Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-09 | 129.71 |
| 2026-01-08 | 133.00 |
| 2026-01-07 | 130.26 |
| 2026-01-06 | 131.90 |
| 2026-01-05 | 128.07 |
| 2026-01-02 | 120.39 |
| 2025-12-31 | 117.10 |
| 2025-12-30 | 116.55 |
| 2025-12-29 | 119.29 |
| 2025-12-24 | 122.58 |
| 2025-12-23 | 121.49 |
| 2025-12-22 | 123.13 |
| 2025-12-19 | 123.13 |
| 2025-12-18 | 124.23 |
| 2025-12-17 | 123.13 |
| 2025-12-16 | 123.13 |
| 2025-12-15 | 123.68 |
| 2025-12-12 | 130.81 |
| 2025-12-11 | 129.16 |
| 2025-12-10 | 133.00 |
| 2025-12-09 | 127.52 |
| 2025-12-08 | 141.22 |
| 2025-12-05 | 141.77 |
| 2025-12-04 | 141.22 |
| 2025-12-03 | 142.32 |
| 2025-12-02 | 147.25 |
| 2025-12-01 | 148.90 |
| 2025-11-28 | 147.25 |
| 2025-11-27 | 148.35 |
| 2025-11-26 | 153.83 |
| 2025-11-25 | 155.48 |
| 2025-11-24 | 155.48 |
| 2025-11-21 | 150.54 |
| 2025-11-20 | 157.67 |
| 2025-11-19 | 150.54 |
| 2025-11-18 | 151.09 |
| 2025-11-17 | 159.32 |
| 2025-11-14 | 157.12 |
| 2025-11-13 | 158.77 |
| 2025-11-12 | 157.67 |
| 2025-11-11 | 156.03 |
| 2025-11-10 | 154.38 |
| 2025-11-07 | 147.80 |
| 2025-11-06 | 146.71 |
| 2025-11-05 | 145.61 |
| 2025-11-04 | 146.71 |
| 2025-11-03 | 149.45 |
| 2025-10-31 | 145.61 |
| 2025-10-30 | 148.90 |
| 2025-10-28 | 155.48 |
| 2025-10-27 | 159.32 |
| 2025-10-24 | 158.77 |
| 2025-10-23 | 163.15 |
| 2025-10-22 | 165.89 |
| 2025-10-21 | 163.70 |
| 2025-10-20 | 166.44 |
| 2025-10-17 | 158.77 |
| 2025-10-16 | 162.06 |
| 2025-10-15 | 163.70 |
| 2025-10-14 | 159.86 |
| 2025-10-13 | 165.35 |
| 2025-10-10 | 171.60 |
| 2025-10-09 | 166.82 |
| 2025-10-08 | 163.11 |
| 2025-10-06 | 166.82 |
| 2025-10-03 | 166.82 |
| 2025-10-02 | 169.47 |
| 2025-09-30 | 176.37 |
| 2025-09-29 | 173.19 |
| 2025-09-26 | 168.41 |
| 2025-09-25 | 167.35 |
| 2025-09-24 | 172.66 |
| 2025-09-23 | 170.54 |
| 2025-09-22 | 182.74 |
| 2025-09-19 | 180.61 |
| 2025-09-18 | 177.43 |
| 2025-09-17 | 185.92 |
| 2025-09-16 | 181.68 |
| 2025-09-15 | 181.14 |
| 2025-09-12 | 183.80 |
| 2025-09-11 | 174.78 |
| 2025-09-10 | 174.25 |
| 2025-09-09 | 167.35 |
| 2025-09-08 | 158.87 |
| 2025-09-05 | 151.44 |
| 2025-09-04 | 148.79 |
| 2025-09-03 | 152.50 |
| 2025-09-02 | 158.87 |
| 2025-09-01 | 164.17 |
| 2025-08-29 | 162.05 |
| 2025-08-28 | 163.64 |
| 2025-08-27 | 162.58 |
| 2025-08-26 | 161.52 |
| 2025-08-25 | 171.60 |
| 2025-08-22 | 160.46 |
| 2025-08-21 | 164.17 |
| 2025-08-20 | 164.17 |
| 2025-08-19 | 165.23 |
| 2025-08-18 | 166.82 |
| 2025-08-15 | 168.41 |
| 2025-08-14 | 158.34 |
| 2025-08-13 | 157.27 |
| 2025-08-12 | 157.80 |
| 2025-08-11 | 156.74 |
| 2025-08-08 | 154.09 |
| 2025-08-07 | 151.97 |
| 2025-08-06 | 144.54 |
| 2025-08-05 | 144.54 |
| 2025-08-04 | 141.89 |
| 2025-08-01 | 141.36 |
| 2025-07-31 | 145.07 |
| 2025-07-30 | 155.15 |
| 2025-07-29 | 158.34 |
| 2025-07-28 | 159.40 |
| 2025-07-25 | 158.34 |
| 2025-07-24 | 159.40 |
| 2025-07-23 | 153.03 |
| 2025-07-22 | 153.56 |
| 2025-07-21 | 148.26 |
| 2025-07-18 | 144.54 |
| 2025-07-17 | 147.73 |
| 2025-07-16 | 147.73 |
| 2025-07-15 | 152.50 |
| 2025-07-14 | 158.87 |
| 2025-07-11 | 154.62 |
| 2025-07-10 | 156.21 |
| 2025-07-09 | 138.18 |
| 2025-07-08 | 136.06 |
| 2025-07-07 | 136.59 |
| 2025-07-04 | 134.99 |
| 2025-07-03 | 137.65 |
| 2025-07-02 | 138.18 |
| 2025-06-30 | 128.10 |
| 2025-06-27 | 132.34 |
| 2025-06-26 | 132.87 |
| 2025-06-25 | 131.28 |
| 2025-06-24 | 127.04 |
| 2025-06-23 | 122.79 |
| 2025-06-20 | 121.20 |
| 2025-06-19 | 124.39 |
| 2025-06-18 | 130.75 |
| 2025-06-17 | 137.65 |
| 2025-06-16 | 139.24 |
| 2025-06-13 | 136.59 |
| 2025-06-12 | 131.28 |
| 2025-06-11 | 133.40 |
| 2025-06-10 | 132.87 |
| 2025-06-09 | 129.69 |
| 2025-06-06 | 128.10 |
| 2025-06-05 | 131.28 |
| 2025-06-04 | 128.10 |
| 2025-06-03 | 126.51 |
| 2025-06-02 | 129.16 |
| 2025-05-30 | 132.87 |
| 2025-05-29 | 134.46 |
| 2025-05-28 | 131.81 |
| 2025-05-27 | 128.10 |
| 2025-05-26 | 128.10 |
| 2025-05-23 | 130.75 |
| 2025-05-22 | 137.12 |
| 2025-05-21 | 139.24 |
| 2025-05-20 | 139.24 |
| 2025-05-19 | 142.42 |
| 2025-05-16 | 144.01 |
| 2025-05-15 | 144.01 |
| 2025-05-14 | 149.32 |
| 2025-05-13 | 149.85 |
| 2025-05-12 | 151.97 |
| 2025-05-09 | 147.73 |
| 2025-05-08 | 151.97 |
| 2025-05-07 | 153.03 |
| 2025-05-06 | 151.44 |
| 2025-05-02 | 150.91 |
| 2025-04-30 | 149.32 |
| 2025-04-29 | 147.20 |
| 2025-04-28 | 149.32 |
| 2025-04-25 | 160.46 |
| 2025-04-24 | 165.23 |
| 2025-04-23 | 163.64 |
| 2025-04-22 | 170.01 |
| 2025-04-17 | 168.94 |
| 2025-04-16 | 153.03 |
| 2025-04-15 | 152.50 |
| 2025-04-14 | 155.68 |
| 2025-04-11 | 150.91 |
| 2025-04-10 | 153.56 |
| 2025-04-09 | 149.32 |
| 2025-04-08 | 137.65 |
| 2025-04-07 | 138.18 |
| 2025-04-03 | 165.76 |
| 2025-04-02 | 162.58 |
| 2025-04-01 | 162.58 |
| 2025-03-31 | 180.61 |
| 2025-03-28 | 184.33 |
| 2025-03-27 | 183.27 |
| 2025-03-26 | 182.74 |
| 2025-03-25 | 180.08 |
| 2025-03-24 | 181.14 |
| 2025-03-21 | 182.21 |
| 2025-03-20 | 190.69 |
| 2025-03-19 | 202.89 |
| 2025-03-18 | 210.85 |
| 2025-03-17 | 205.02 |
| 2025-03-14 | 196.00 |
| 2025-03-13 | 180.61 |
| 2025-03-12 | 184.33 |
| 2025-03-11 | 185.39 |
| 2025-03-10 | 187.51 |
| 2025-03-07 | 198.12 |
| 2025-03-06 | 194.41 |
| 2025-03-05 | 182.21 |
| 2025-03-04 | 185.92 |
| 2025-03-03 | 186.98 |
| 2025-02-28 | 180.08 |
| 2025-02-27 | 195.47 |
| 2025-02-26 | 189.10 |
| 2025-02-25 | 173.72 |
| 2025-02-24 | 175.84 |
| 2025-02-21 | 167.88 |
| 2025-02-20 | 158.87 |
| 2025-02-19 | 163.64 |
| 2025-02-18 | 156.74 |
| 2025-02-17 | 160.46 |
| 2025-02-14 | 164.70 |
| 2025-02-13 | 158.34 |
| 2025-02-12 | 165.76 |
| 2025-02-11 | 148.26 |
| 2025-02-10 | 156.74 |
| 2025-02-07 | 155.15 |
| 2025-02-06 | 147.20 |
| 2025-02-05 | 147.20 |
| 2025-02-04 | 149.32 |
| 2025-02-03 | 147.73 |
| 2025-01-28 | 157.27 |
| 2025-01-27 | 156.21 |
| 2025-01-24 | 157.80 |
| 2025-01-23 | 154.09 |
| 2025-01-22 | 157.27 |
| 2025-01-21 | 164.17 |
| 2025-01-20 | 157.27 |
| 2025-01-17 | 159.40 |
| 2025-01-16 | 153.03 |
| 2025-01-15 | 155.68 |
| 2025-01-14 | 162.58 |
| 2025-01-13 | 150.91 |
| 2025-01-10 | 150.38 |
| 2025-01-09 | 156.21 |
| 2025-01-08 | 157.80 |
| 2025-01-07 | 161.52 |
| 2025-01-06 | 161.52 |
| 2025-01-03 | 167.88 |
| 2025-01-02 | 170.01 |
| 2024-12-31 | 170.01 |
| 2024-12-30 | 168.41 |
| 2024-12-27 | 171.60 |
| 2024-12-24 | 172.66 |
| 2024-12-23 | 170.54 |
| 2024-12-20 | 171.07 |
| 2024-12-19 | 176.90 |
| 2024-12-18 | 178.49 |
| 2024-12-17 | 176.37 |
| 2024-12-16 | 180.61 |
| 2024-12-13 | 194.94 |
| 2024-12-12 | 209.26 |
| 2024-12-11 | 206.08 |
| 2024-12-10 | 205.55 |
| 2024-12-09 | 215.63 |
| 2024-12-06 | 199.71 |
| 2024-12-05 | 197.06 |
| 2024-12-04 | 202.89 |
| 2024-12-03 | 206.08 |
| 2024-12-02 | 202.36 |
| 2024-11-29 | 200.24 |
| 2024-11-28 | 192.82 |
| 2024-11-27 | 198.12 |
| 2024-11-26 | 189.10 |
| 2024-11-25 | 191.22 |
| 2024-11-22 | 191.75 |
| 2024-11-21 | 207.14 |
| 2024-11-20 | 206.61 |
| 2024-11-19 | 210.85 |
| 2024-11-18 | 213.50 |
| 2024-11-15 | 209.26 |
| 2024-11-14 | 214.56 |
| 2024-11-13 | 222.52 |
| 2024-11-12 | 231.01 |
| 2024-11-11 | 244.80 |
| 2024-11-08 | 267.61 |
| 2024-11-07 | 273.98 |
| 2024-11-06 | 250.64 |
| 2024-11-05 | 254.35 |
| 2024-11-04 | 247.45 |
| 2024-11-01 | 248.51 |
| 2024-10-31 | 241.09 |
| 2024-10-30 | 233.66 |
| 2024-10-29 | 224.11 |
| 2024-10-28 | 230.48 |
| 2024-10-25 | 220.93 |
| 2024-10-24 | 220.93 |
| 2024-10-23 | 233.66 |
| 2024-10-22 | 230.48 |
| 2024-10-21 | 225.70 |
| 2024-10-18 | 227.30 |
| 2024-10-17 | 216.16 |
| 2024-10-16 | 247.98 |
| 2024-10-15 | 228.36 |
| 2024-10-14 | 242.15 |
| 2024-10-10 | 224.70 |
| 2024-10-09 | 211.83 |
| 2024-10-08 | 229.33 |
| 2024-10-07 | 302.40 |
| 2024-10-04 | 276.15 |
| 2024-10-03 | 276.15 |
| 2024-10-02 | 314.23 |
| 2024-09-30 | 227.27 |
| 2024-09-27 | 217.49 |
| 2024-09-26 | 172.72 |
| 2024-09-25 | 136.19 |
| 2024-09-24 | 138.76 |
| 2024-09-23 | 127.44 |
| 2024-09-20 | 127.96 |
| 2024-09-19 | 125.38 |
| 2024-09-17 | 110.46 |
| 2024-09-16 | 110.98 |
| 2024-09-13 | 114.06 |
| 2024-09-12 | 113.03 |
| 2024-09-11 | 110.46 |
| 2024-09-10 | 99.65 |
| 2024-09-09 | 101.71 |
| 2024-09-05 | 110.98 |
| 2024-09-04 | 105.83 |
| 2024-09-03 | 107.89 |
| 2024-09-02 | 103.26 |
| 2024-08-30 | 109.95 |
| 2024-08-29 | 101.71 |
| 2024-08-28 | 96.57 |
| 2024-08-27 | 109.95 |
| 2024-08-26 | 112.00 |
| 2024-08-23 | 107.37 |
| 2024-08-22 | 112.00 |
| 2024-08-21 | 116.12 |
| 2024-08-20 | 118.69 |
| 2024-08-19 | 125.90 |
| 2024-08-16 | 125.38 |
| 2024-08-15 | 122.81 |
| 2024-08-14 | 123.32 |
| 2024-08-13 | 127.44 |
| 2024-08-12 | 128.99 |
| 2024-08-09 | 134.65 |
| 2024-08-08 | 133.62 |
| 2024-08-07 | 135.16 |
| 2024-08-06 | 135.67 |
| 2024-08-05 | 131.04 |
| 2024-08-02 | 133.10 |
| 2024-08-01 | 134.13 |
| 2024-07-31 | 157.29 |
| 2024-07-30 | 155.23 |
| 2024-07-29 | 161.40 |
| 2024-07-26 | 166.03 |
| 2024-07-25 | 167.58 |
| 2024-07-24 | 171.18 |
| 2024-07-23 | 178.90 |
| 2024-07-22 | 178.38 |
| 2024-07-19 | 179.41 |
| 2024-07-18 | 190.73 |
| 2024-07-17 | 184.56 |
| 2024-07-16 | 175.81 |
| 2024-07-15 | 178.38 |
| 2024-07-12 | 185.59 |
| 2024-07-11 | 172.72 |
| 2024-07-10 | 161.92 |
| 2024-07-09 | 163.46 |
| 2024-07-08 | 162.43 |
| 2024-07-05 | 167.58 |
| 2024-07-04 | 171.69 |
| 2024-07-03 | 172.21 |
| 2024-07-02 | 153.17 |
| 2024-06-28 | 154.82 |
| 2024-06-27 | 158.81 |
| 2024-06-26 | 171.80 |
| 2024-06-25 | 173.30 |
| 2024-06-24 | 166.81 |
| 2024-06-21 | 174.80 |
| 2024-06-20 | 176.80 |
| 2024-06-19 | 185.29 |
| 2024-06-18 | 181.30 |
| 2024-06-17 | 183.30 |
| 2024-06-14 | 193.79 |
| 2024-06-13 | 191.29 |
| 2024-06-12 | 188.79 |
| 2024-06-11 | 199.78 |
| 2024-06-07 | 206.28 |
| 2024-06-06 | 197.79 |
| 2024-06-05 | 203.28 |
| 2024-06-04 | 210.78 |
| 2024-06-03 | 186.29 |
| 2024-05-31 | 183.30 |
| 2024-05-30 | 183.30 |
| 2024-05-29 | 195.79 |
| 2024-05-28 | 191.29 |
| 2024-05-27 | 191.29 |
| 2024-05-24 | 191.79 |
| 2024-05-23 | 202.78 |
| 2024-05-22 | 215.77 |
| 2024-05-21 | 212.28 |
| 2024-05-20 | 226.27 |
| 2024-05-17 | 220.27 |
| 2024-05-16 | 189.79 |
| 2024-05-14 | 166.31 |
| 2024-05-13 | 169.81 |
| 2024-05-10 | 172.80 |
| 2024-05-09 | 152.82 |
| 2024-05-08 | 143.33 |
| 2024-05-07 | 155.82 |
| 2024-05-06 | 153.82 |
| 2024-05-03 | 165.81 |
| 2024-05-02 | 157.32 |
| 2024-04-30 | 134.83 |
| 2024-04-29 | 135.83 |
| 2024-04-26 | 119.84 |
| 2024-04-25 | 101.85 |
| 2024-04-24 | 95.36 |
| 2024-04-23 | 93.36 |
| 2024-04-22 | 95.36 |
| 2024-04-19 | 92.86 |
| 2024-04-18 | 90.86 |
| 2024-04-17 | 87.86 |
| 2024-04-16 | 78.87 |
| 2024-04-15 | 82.87 |
| 2024-04-12 | 85.87 |
| 2024-04-11 | 97.86 |
| 2024-04-10 | 103.35 |
| 2024-04-09 | 102.35 |
| 2024-04-08 | 102.85 |
| 2024-04-05 | 100.36 |
| 2024-04-03 | 103.85 |
| 2024-04-02 | 105.35 |
| 2024-03-28 | 115.35 |
| 2024-03-27 | 110.85 |
| 2024-03-26 | 118.84 |
| 2024-03-25 | 124.34 |
| 2024-03-22 | 123.34 |
| 2024-03-21 | 133.33 |
| 2024-03-20 | 126.34 |
| 2024-03-19 | 124.84 |
| 2024-03-18 | 140.83 |
| 2024-03-15 | 145.82 |
| 2024-03-14 | 158.31 |
| 2024-03-13 | 153.82 |
| 2024-03-12 | 157.81 |
| 2024-03-11 | 140.33 |
| 2024-03-08 | 138.83 |
| 2024-03-07 | 136.33 |
| 2024-03-06 | 140.33 |
| 2024-03-05 | 135.33 |
| 2024-03-04 | 144.32 |
| 2024-03-01 | 157.32 |
| 2024-02-29 | 161.31 |
| 2024-02-28 | 164.81 |
| 2024-02-27 | 173.80 |
| 2024-02-26 | 174.80 |
| 2024-02-23 | 177.30 |
| 2024-02-22 | 174.30 |
| 2024-02-21 | 173.30 |
| 2024-02-20 | 164.31 |
| 2024-02-19 | 157.32 |
| 2024-02-16 | 173.30 |
| 2024-02-15 | 152.82 |
| 2024-02-14 | 156.82 |
| 2024-02-09 | 150.82 |
| 2024-02-08 | 160.81 |
| 2024-02-07 | 153.82 |
| 2024-02-06 | 162.31 |
| 2024-02-05 | 148.32 |
| 2024-02-02 | 151.82 |
| 2024-02-01 | 141.83 |
| 2024-01-31 | 143.33 |
| 2024-01-30 | 145.32 |
| 2024-01-29 | 162.31 |
| 2024-01-26 | 158.81 |
| 2024-01-25 | 153.82 |
| 2024-01-24 | 134.83 |
| 2024-01-23 | 122.34 |
| 2024-01-22 | 109.85 |
| 2024-01-19 | 132.33 |
| 2024-01-18 | 138.33 |
| 2024-01-17 | 141.33 |
| 2024-01-16 | 155.82 |
| 2024-01-15 | 164.31 |
| 2024-01-12 | 169.31 |
| 2024-01-11 | 171.30 |
| 2024-01-10 | 167.81 |
| 2024-01-09 | 172.30 |
| 2024-01-08 | 180.30 |
| 2024-01-05 | 187.79 |
| 2024-01-04 | 188.79 |
| 2024-01-03 | 189.79 |
| 2024-01-02 | 195.29 |
| 2023-12-29 | 217.77 |
| 2023-12-28 | 206.28 |
| 2023-12-27 | 200.78 |
| 2023-12-22 | 209.28 |
| 2023-12-21 | 212.28 |
| 2023-12-20 | 209.28 |
| 2023-12-19 | 212.78 |
| 2023-12-18 | 219.27 |
| 2023-12-15 | 227.76 |
| 2023-12-14 | 217.27 |
| 2023-12-13 | 218.77 |
| 2023-12-12 | 242.25 |
| 2023-12-11 | 227.76 |
| 2023-12-08 | 231.76 |
| 2023-12-07 | 235.76 |
| 2023-12-06 | 241.25 |
| 2023-12-05 | 234.76 |
| 2023-12-04 | 241.75 |
| 2023-12-01 | 252.25 |
| 2023-11-30 | 255.74 |
| 2023-11-29 | 256.24 |
| 2023-11-28 | 277.73 |
| 2023-11-27 | 285.22 |
| 2023-11-24 | 289.22 |
| 2023-11-23 | 293.72 |
| 2023-11-22 | 277.23 |
| 2023-11-21 | 279.23 |
| 2023-11-20 | 280.23 |
| 2023-11-17 | 277.23 |
| 2023-11-16 | 276.23 |
| 2023-11-15 | 277.73 |
| 2023-11-14 | 271.73 |
| 2023-11-13 | 242.25 |
| 2023-11-10 | 252.25 |
| 2023-11-09 | 258.74 |
| 2023-11-08 | 293.72 |
| 2023-11-07 | 295.72 |
| 2023-11-06 | 316.20 |
| 2023-11-03 | 305.71 |
| 2023-11-02 | 303.21 |
| 2023-11-01 | 303.71 |
| 2023-10-31 | 306.71 |
| 2023-10-30 | 312.20 |
| 2023-10-27 | 316.20 |
| 2023-10-26 | 305.71 |
| 2023-10-25 | 316.20 |
| 2023-10-24 | 292.72 |
| 2023-10-20 | 290.72 |
| 2023-10-19 | 282.72 |
| 2023-10-18 | 292.72 |
| 2023-10-17 | 304.21 |
| 2023-10-16 | 304.71 |
| 2023-10-13 | 313.60 |
| 2023-10-12 | 320.41 |
| 2023-10-11 | 323.32 |
| 2023-10-10 | 314.09 |
| 2023-10-09 | 317.98 |
| 2023-10-06 | 324.30 |
| 2023-10-05 | 323.81 |
| 2023-10-04 | 322.84 |
| 2023-10-03 | 330.61 |
| 2023-09-29 | 338.88 |
| 2023-09-28 | 331.59 |
| 2023-09-27 | 329.64 |
| 2023-09-26 | 331.10 |
| 2023-09-25 | 348.11 |
| 2023-09-22 | 361.23 |
| 2023-09-21 | 350.05 |
| 2023-09-20 | 357.83 |
| 2023-09-19 | 358.32 |
| 2023-09-18 | 354.91 |
| 2023-09-15 | 363.66 |
| 2023-09-14 | 367.06 |
| 2023-09-13 | 371.44 |
| 2023-09-12 | 375.81 |
| 2023-09-11 | 368.04 |
| 2023-09-07 | 375.81 |
| 2023-09-06 | 387.96 |
| 2023-09-05 | 378.24 |
| 2023-09-04 | 395.74 |
| 2023-08-31 | 372.41 |
| 2023-08-30 | 387.96 |
| 2023-08-29 | 387.96 |
| 2023-08-28 | 359.29 |
| 2023-08-25 | 349.57 |
| 2023-08-24 | 354.43 |
| 2023-08-23 | 338.88 |
| 2023-08-22 | 343.25 |
| 2023-08-21 | 339.36 |
| 2023-08-18 | 353.46 |
| 2023-08-17 | 371.44 |
| 2023-08-16 | 376.30 |
| 2023-08-15 | 377.76 |
| 2023-08-14 | 378.73 |
| 2023-08-11 | 380.19 |
| 2023-08-10 | 375.81 |
| 2023-08-09 | 386.99 |
| 2023-08-08 | 381.65 |
| 2023-08-07 | 392.82 |
| 2023-08-04 | 413.24 |
| 2023-08-03 | 411.29 |
| 2023-08-02 | 395.74 |
| 2023-08-01 | 408.38 |
| 2023-07-31 | 397.68 |
| 2023-07-28 | 393.80 |
| 2023-07-27 | 381.65 |
| 2023-07-26 | 368.04 |
| 2023-07-25 | 366.58 |
| 2023-07-24 | 308.26 |
| 2023-07-21 | 325.75 |
| 2023-07-20 | 327.21 |
| 2023-07-19 | 314.09 |
| 2023-07-18 | 311.66 |
| 2023-07-14 | 323.81 |
| 2023-07-13 | 323.32 |
| 2023-07-12 | 309.71 |
| 2023-07-11 | 313.60 |
| 2023-07-10 | 308.26 |
| 2023-07-07 | 315.55 |
| 2023-07-06 | 317.98 |
| 2023-07-05 | 330.13 |
| 2023-07-04 | 331.59 |
| 2023-07-03 | 340.33 |
| 2023-06-30 | 342.76 |
| 2023-06-29 | 334.50 |
| 2023-06-28 | 340.82 |
| 2023-06-27 | 349.08 |
| 2023-06-26 | 324.30 |
| 2023-06-23 | 317.49 |
| 2023-06-21 | 336.45 |
| 2023-06-20 | 342.28 |
| 2023-06-19 | 354.43 |
| 2023-06-16 | 361.72 |
| 2023-06-15 | 359.77 |
| 2023-06-14 | 353.94 |
| 2023-06-13 | 352.48 |
| 2023-06-12 | 348.60 |
| 2023-06-09 | 349.08 |
| 2023-06-08 | 350.54 |
| 2023-06-07 | 328.19 |
| 2023-06-06 | 330.97 |
| 2023-06-05 | 310.56 |
| 2023-06-02 | 306.85 |
| 2023-06-01 | 269.74 |
| 2023-05-31 | 293.40 |
| 2023-05-30 | 297.11 |
| 2023-05-29 | 300.82 |
| 2023-05-25 | 304.53 |
| 2023-05-24 | 311.03 |
| 2023-05-23 | 318.91 |
| 2023-05-22 | 323.09 |
| 2023-05-19 | 319.38 |
| 2023-05-18 | 324.02 |
| 2023-05-17 | 323.55 |
| 2023-05-16 | 335.15 |
| 2023-05-15 | 338.40 |
| 2023-05-12 | 345.36 |
| 2023-05-11 | 348.60 |
| 2023-05-10 | 354.17 |
| 2023-05-09 | 372.26 |
| 2023-05-08 | 373.19 |
| 2023-05-05 | 378.76 |
| 2023-05-04 | 373.19 |
| 2023-05-03 | 376.90 |
| 2023-05-02 | 383.40 |
| 2023-04-28 | 400.31 |
| 2023-04-27 | 393.24 |
| 2023-04-26 | 384.40 |
| 2023-04-25 | 367.61 |
| 2023-04-24 | 377.33 |
| 2023-04-21 | 387.05 |
| 2023-04-20 | 390.59 |
| 2023-04-19 | 455.12 |
| 2023-04-18 | 473.68 |
| 2023-04-17 | 482.52 |
| 2023-04-14 | 486.94 |
| 2023-04-13 | 479.87 |
| 2023-04-12 | 472.79 |
| 2023-04-11 | 469.26 |
| 2023-04-06 | 429.48 |
| 2023-04-04 | 429.48 |
| 2023-04-03 | 432.13 |
| 2023-03-31 | 423.29 |
| 2023-03-30 | 440.09 |
| 2023-03-29 | 434.79 |
| 2023-03-28 | 436.55 |
| 2023-03-27 | 402.96 |
| 2023-03-24 | 417.11 |
| 2023-03-23 | 414.45 |
| 2023-03-22 | 419.76 |
| 2023-03-21 | 398.54 |
| 2023-03-20 | 392.36 |
| 2023-03-17 | 427.71 |
| 2023-03-16 | 408.27 |
| 2023-03-15 | 389.70 |
| 2023-03-14 | 378.21 |
| 2023-03-13 | 395.01 |
| 2023-03-10 | 411.80 |
| 2023-03-09 | 429.48 |
| 2023-03-08 | 440.97 |
| 2023-03-07 | 451.58 |
| 2023-03-06 | 453.35 |
| 2023-03-03 | 453.35 |
| 2023-03-02 | 440.09 |
| 2023-03-01 | 449.81 |
| 2023-02-28 | 410.92 |
| 2023-02-27 | 430.37 |
| 2023-02-24 | 413.57 |
| 2023-02-23 | 424.18 |
| 2023-02-22 | 431.25 |
| 2023-02-21 | 424.18 |
| 2023-02-20 | 408.27 |
| 2023-02-17 | 399.43 |
| 2023-02-16 | 405.62 |
| 2023-02-15 | 420.64 |
| 2023-02-14 | 435.67 |
| 2023-02-13 | 433.02 |
| 2023-02-10 | 423.29 |
| 2023-02-09 | 393.24 |
| 2023-02-08 | 372.03 |
| 2023-02-07 | 368.49 |
| 2023-02-06 | 366.72 |
| 2023-02-03 | 379.10 |
| 2023-02-02 | 396.78 |
| 2023-02-01 | 405.62 |
| 2023-01-31 | 402.96 |
| 2023-01-30 | 401.20 |
| 2023-01-27 | 414.45 |
| 2023-01-26 | 410.03 |
| 2023-01-20 | 400.31 |
| 2023-01-19 | 396.78 |
| 2023-01-18 | 387.94 |
| 2023-01-17 | 389.70 |
| 2023-01-16 | 389.70 |
| 2023-01-13 | 385.28 |
| 2023-01-12 | 371.14 |
| 2023-01-11 | 383.52 |
| 2023-01-10 | 384.40 |
| 2023-01-09 | 379.10 |
| 2023-01-06 | 380.86 |
| 2023-01-05 | 372.03 |
| 2023-01-04 | 363.19 |
| 2023-01-03 | 332.25 |
| 2022-12-30 | 317.66 |
| 2022-12-29 | 316.34 |
| 2022-12-28 | 329.15 |
| 2022-12-23 | 325.62 |
| 2022-12-22 | 323.41 |
| 2022-12-21 | 328.27 |
| 2022-12-20 | 323.85 |
| 2022-12-19 | 339.76 |
| 2022-12-16 | 340.20 |
| 2022-12-15 | 328.27 |
| 2022-12-14 | 326.94 |
| 2022-12-13 | 320.76 |
| 2022-12-12 | 330.48 |
| 2022-12-09 | 328.71 |
| 2022-12-08 | 313.24 |
| 2022-12-07 | 303.52 |
| 2022-12-06 | 327.83 |
| 2022-12-05 | 315.90 |
| 2022-12-02 | 322.08 |
| 2022-12-01 | 328.27 |
| 2022-11-30 | 334.90 |
| 2022-11-29 | 333.13 |
| 2022-11-28 | 308.38 |
| 2022-11-25 | 313.24 |
| 2022-11-24 | 297.33 |
| 2022-11-23 | 275.23 |
| 2022-11-22 | 274.79 |
| 2022-11-21 | 273.02 |
| 2022-11-18 | 279.65 |
| 2022-11-17 | 280.98 |
| 2022-11-16 | 269.49 |
| 2022-11-15 | 284.07 |
| 2022-11-14 | 275.68 |
| 2022-11-11 | 258.44 |
| 2022-11-10 | 225.73 |
| 2022-11-09 | 228.38 |
| 2022-11-08 | 214.24 |
| 2022-11-07 | 222.20 |
| 2022-11-04 | 218.22 |
| 2022-11-03 | 186.84 |
| 2022-11-02 | 207.17 |
| 2022-11-01 | 213.36 |
| 2022-10-31 | 196.12 |
| 2022-10-28 | 223.97 |
| 2022-10-27 | 246.51 |
| 2022-10-26 | 269.05 |
| 2022-10-25 | 289.38 |
| 2022-10-24 | 296.89 |
| 2022-10-21 | 334.90 |
| 2022-10-20 | 334.90 |
| 2022-10-19 | 337.55 |
| 2022-10-18 | 334.46 |
| 2022-10-17 | 309.27 |
| 2022-10-14 | 323.01 |
| 2022-10-13 | 314.46 |
| 2022-10-12 | 313.60 |
| 2022-10-11 | 312.32 |
| 2022-10-10 | 321.73 |
| 2022-10-07 | 322.58 |
| 2022-10-06 | 330.28 |
| 2022-10-05 | 332.85 |
| 2022-10-03 | 326.43 |
| 2022-09-30 | 305.47 |
| 2022-09-29 | 306.33 |
| 2022-09-28 | 321.73 |
| 2022-09-27 | 332.85 |
| 2022-09-26 | 331.14 |
| 2022-09-23 | 345.68 |
| 2022-09-22 | 355.09 |
| 2022-09-21 | 350.81 |
| 2022-09-20 | 354.23 |
| 2022-09-19 | 350.81 |
| 2022-09-16 | 359.37 |
| 2022-09-15 | 369.63 |
| 2022-09-14 | 353.38 |
| 2022-09-13 | 355.09 |
| 2022-09-09 | 356.80 |
| 2022-09-08 | 340.55 |
| 2022-09-07 | 345.68 |
| 2022-09-06 | 344.82 |
| 2022-09-05 | 326.43 |
| 2022-09-02 | 322.58 |
| 2022-09-01 | 327.29 |
| 2022-08-31 | 320.87 |
| 2022-08-30 | 326.86 |
| 2022-08-29 | 326.00 |
| 2022-08-26 | 324.72 |
| 2022-08-25 | 314.03 |
| 2022-08-24 | 309.32 |
| 2022-08-23 | 311.89 |
| 2022-08-22 | 314.46 |
| 2022-08-19 | 301.63 |
| 2022-08-18 | 296.06 |
| 2022-08-17 | 305.90 |
| 2022-08-16 | 305.90 |
| 2022-08-15 | 293.50 |
| 2022-08-12 | 299.91 |
| 2022-08-11 | 299.06 |
| 2022-08-10 | 297.35 |
| 2022-08-09 | 302.48 |
| 2022-08-08 | 302.48 |
| 2022-08-05 | 300.77 |
| 2022-08-04 | 299.49 |
| 2022-08-03 | 299.06 |
| 2022-08-02 | 308.04 |
| 2022-08-01 | 325.15 |
| 2022-07-29 | 319.16 |
| 2022-07-28 | 324.29 |
| 2022-07-27 | 319.59 |
| 2022-07-26 | 314.88 |
| 2022-07-25 | 300.34 |
| 2022-07-22 | 289.22 |
| 2022-07-21 | 293.93 |
| 2022-07-20 | 308.47 |
| 2022-07-19 | 322.16 |
| 2022-07-18 | 311.89 |
| 2022-07-15 | 301.20 |
| 2022-07-14 | 317.02 |
| 2022-07-13 | 313.17 |
| 2022-07-12 | 317.45 |
| 2022-07-11 | 322.58 |
| 2022-07-08 | 326.00 |
| 2022-07-07 | 319.16 |
| 2022-07-06 | 314.88 |
| 2022-07-05 | 327.72 |
| 2022-07-04 | 327.72 |
| 2022-06-30 | 330.28 |
| 2022-06-29 | 322.58 |
| 2022-06-28 | 318.31 |
| 2022-06-27 | 311.46 |
| 2022-06-24 | 304.19 |
| 2022-06-23 | 297.35 |
| 2022-06-22 | 288.79 |
| 2022-06-21 | 286.23 |
| 2022-06-20 | 276.39 |
| 2022-06-17 | 255.43 |
| 2022-06-16 | 257.57 |
| 2022-06-15 | 252.87 |
| 2022-06-14 | 247.73 |
| 2022-06-13 | 246.45 |
| 2022-06-10 | 254.15 |
| 2022-06-09 | 258.43 |
| 2022-06-08 | 261.85 |
| 2022-06-07 | 256.71 |
| 2022-06-06 | 263.22 |
| 2022-06-02 | 260.75 |
| 2022-06-01 | 266.51 |
| 2022-05-31 | 251.27 |
| 2022-05-30 | 249.21 |
| 2022-05-27 | 248.39 |
| 2022-05-26 | 240.98 |
| 2022-05-25 | 244.68 |
| 2022-05-24 | 238.92 |
| 2022-05-23 | 242.63 |
| 2022-05-20 | 245.10 |
| 2022-05-19 | 249.63 |
| 2022-05-18 | 236.04 |
| 2022-05-17 | 229.86 |
| 2022-05-16 | 230.68 |
| 2022-05-13 | 226.98 |
| 2022-05-12 | 212.56 |
| 2022-05-11 | 220.39 |
| 2022-05-10 | 220.39 |
| 2022-05-06 | 222.86 |
| 2022-05-05 | 234.39 |
| 2022-05-04 | 240.15 |
| 2022-05-03 | 243.86 |
| 2022-04-29 | 238.51 |
| 2022-04-28 | 232.33 |
| 2022-04-27 | 226.57 |
| 2022-04-26 | 230.68 |
| 2022-04-25 | 240.15 |
| 2022-04-22 | 250.45 |
| 2022-04-21 | 248.80 |
| 2022-04-20 | 255.80 |
| 2022-04-19 | 266.51 |
| 2022-04-14 | 267.33 |
| 2022-04-13 | 263.63 |
| 2022-04-12 | 255.80 |
| 2022-04-11 | 264.04 |
| 2022-04-08 | 264.45 |
| 2022-04-07 | 252.92 |
| 2022-04-06 | 261.98 |
| 2022-04-04 | 237.27 |
| 2022-04-01 | 224.92 |
| 2022-03-31 | 220.80 |
| 2022-03-30 | 224.51 |
| 2022-03-29 | 215.03 |
| 2022-03-28 | 218.74 |
| 2022-03-25 | 223.27 |
| 2022-03-24 | 227.80 |
| 2022-03-23 | 228.62 |
| 2022-03-22 | 227.39 |
| 2022-03-21 | 217.51 |
| 2022-03-18 | 222.04 |
| 2022-03-17 | 220.39 |
| 2022-03-16 | 194.86 |
| 2022-03-15 | 184.56 |
| 2022-03-14 | 204.33 |
| 2022-03-11 | 217.09 |
| 2022-03-10 | 224.09 |
| 2022-03-09 | 225.33 |
| 2022-03-08 | 222.45 |
| 2022-03-07 | 224.92 |
| 2022-03-04 | 224.09 |
| 2022-03-03 | 224.51 |
| 2022-03-02 | 218.74 |
| 2022-03-01 | 218.74 |
| 2022-02-28 | 222.04 |
| 2022-02-25 | 219.98 |
| 2022-02-24 | 229.04 |
| 2022-02-23 | 236.04 |
| 2022-02-22 | 243.04 |
| 2022-02-21 | 244.27 |
| 2022-02-18 | 244.27 |
| 2022-02-17 | 241.39 |
| 2022-02-16 | 239.74 |
| 2022-02-15 | 236.45 |
| 2022-02-14 | 241.80 |
| 2022-02-11 | 244.27 |
| 2022-02-10 | 241.80 |
| 2022-02-09 | 235.21 |
| 2022-02-08 | 231.09 |
| 2022-02-07 | 229.45 |
| 2022-02-04 | 233.15 |
| 2022-01-31 | 225.33 |
| 2022-01-28 | 224.09 |
| 2022-01-27 | 222.04 |
| 2022-01-26 | 229.04 |
| 2022-01-25 | 221.21 |
| 2022-01-24 | 224.09 |
| 2022-01-21 | 221.21 |
| 2022-01-20 | 215.45 |
| 2022-01-19 | 216.27 |
| 2022-01-18 | 203.92 |
| 2022-01-17 | 203.50 |
| 2022-01-14 | 207.21 |
| 2022-01-13 | 201.03 |
| 2022-01-12 | 207.21 |
| 2022-01-11 | 202.27 |
| 2022-01-10 | 201.03 |
| 2022-01-07 | 198.97 |
| 2022-01-06 | 187.44 |
| 2022-01-05 | 187.44 |
| 2022-01-04 | 188.68 |
| 2022-01-03 | 181.27 |
| 2021-12-31 | 182.91 |
| 2021-12-30 | 181.27 |
| 2021-12-29 | 181.27 |
| 2021-12-28 | 185.38 |
| 2021-12-24 | 180.85 |
| 2021-12-23 | 182.09 |
| 2021-12-22 | 177.97 |
| 2021-12-21 | 178.38 |
| 2021-12-20 | 177.15 |
| 2021-12-17 | 183.74 |
| 2021-12-16 | 187.03 |
| 2021-12-15 | 186.21 |
| 2021-12-14 | 184.15 |
| 2021-12-13 | 187.44 |
| 2021-12-10 | 192.38 |
| 2021-12-09 | 191.56 |
| 2021-12-08 | 189.09 |
| 2021-12-07 | 190.74 |
| 2021-12-06 | 191.15 |
| 2021-12-03 | 195.27 |
| 2021-12-02 | 199.80 |
| 2021-12-01 | 200.21 |
| 2021-11-30 | 199.80 |
| 2021-11-29 | 199.80 |
| 2021-11-26 | 200.62 |
| 2021-11-25 | 205.56 |
| 2021-11-24 | 205.56 |
| 2021-11-23 | 202.68 |
| 2021-11-22 | 198.56 |
| 2021-11-19 | 198.15 |
| 2021-11-18 | 194.86 |
| 2021-11-17 | 196.50 |
| 2021-11-16 | 196.50 |
| 2021-11-15 | 192.38 |
| 2021-11-12 | 194.44 |
| 2021-11-11 | 198.56 |
| 2021-11-10 | 187.44 |
| 2021-11-09 | 177.56 |
| 2021-11-08 | 177.15 |
| 2021-11-05 | 169.74 |
| 2021-11-04 | 168.09 |
| 2021-11-03 | 173.44 |
| 2021-11-02 | 176.32 |
| 2021-11-01 | 179.21 |
| 2021-10-29 | 182.50 |
| 2021-10-28 | 178.80 |
| 2021-10-27 | 182.09 |
| 2021-10-26 | 182.91 |
| 2021-10-25 | 192.38 |
| 2021-10-22 | 196.50 |
| 2021-10-21 | 187.03 |
| 2021-10-20 | 180.44 |
| 2021-10-19 | 180.85 |
| 2021-10-18 | 183.33 |
| 2021-10-15 | 188.02 |
| 2021-10-12 | 188.02 |
| 2021-10-11 | 187.63 |
| 2021-10-08 | 187.63 |
| 2021-10-07 | 190.38 |
| 2021-10-06 | 188.02 |
| 2021-10-05 | 186.84 |
| 2021-10-04 | 192.35 |
| 2021-09-30 | 188.02 |
| 2021-09-29 | 184.48 |
| 2021-09-28 | 187.63 |
| 2021-09-27 | 175.04 |
| 2021-09-24 | 177.79 |
| 2021-09-23 | 185.66 |
| 2021-09-21 | 177.40 |
| 2021-09-20 | 173.46 |
| 2021-09-17 | 186.84 |
| 2021-09-16 | 182.12 |
| 2021-09-15 | 186.05 |
| 2021-09-14 | 189.20 |
| 2021-09-13 | 194.32 |
| 2021-09-10 | 191.56 |
| 2021-09-09 | 187.63 |
| 2021-09-08 | 191.56 |
| 2021-09-07 | 193.13 |
| 2021-09-06 | 190.77 |
| 2021-09-03 | 192.74 |
| 2021-09-02 | 190.38 |
| 2021-09-01 | 188.02 |
| 2021-08-31 | 186.84 |
| 2021-08-30 | 188.02 |
| 2021-08-27 | 186.45 |
| 2021-08-26 | 188.02 |
| 2021-08-25 | 191.56 |
| 2021-08-24 | 186.45 |
| 2021-08-23 | 180.54 |
| 2021-08-20 | 180.94 |
| 2021-08-19 | 189.99 |
| 2021-08-18 | 188.81 |
| 2021-08-17 | 181.33 |
| 2021-08-16 | 188.41 |
| 2021-08-13 | 190.38 |
| 2021-08-12 | 193.53 |
| 2021-08-11 | 193.13 |
| 2021-08-10 | 188.02 |
| 2021-08-09 | 185.27 |
| 2021-08-06 | 181.33 |
| 2021-08-05 | 182.90 |
| 2021-08-04 | 182.90 |
| 2021-08-03 | 187.23 |
| 2021-08-02 | 186.45 |
| 2021-07-30 | 184.48 |
| 2021-07-29 | 187.23 |
| 2021-07-28 | 183.69 |
| 2021-07-27 | 184.48 |
| 2021-07-26 | 192.74 |
| 2021-07-23 | 207.30 |
| 2021-07-22 | 211.23 |
| 2021-07-21 | 210.84 |
| 2021-07-20 | 210.05 |
| 2021-07-19 | 213.60 |
| 2021-07-16 | 219.89 |
| 2021-07-15 | 217.53 |
| 2021-07-14 | 215.96 |
| 2021-07-13 | 217.14 |
| 2021-07-12 | 216.74 |
| 2021-07-09 | 214.38 |
| 2021-07-08 | 218.32 |
| 2021-07-07 | 221.86 |
| 2021-07-06 | 221.86 |
| 2021-07-05 | 220.28 |
| 2021-07-02 | 220.68 |
| 2021-06-30 | 221.86 |
| 2021-06-29 | 222.25 |
| 2021-06-28 | 220.68 |
| 2021-06-25 | 225.40 |
| 2021-06-24 | 226.58 |
| 2021-06-23 | 224.61 |
| 2021-06-22 | 223.43 |
| 2021-06-21 | 225.01 |
| 2021-06-18 | 231.30 |
| 2021-06-17 | 243.11 |
| 2021-06-16 | 241.14 |
| 2021-06-15 | 254.12 |
| 2021-06-11 | 272.62 |
| 2021-06-10 | 263.17 |
| 2021-06-09 | 271.83 |
| 2021-06-08 | 275.76 |
| 2021-06-07 | 277.73 |
| 2021-06-04 | 273.80 |
| 2021-06-03 | 275.17 |
| 2021-06-02 | 275.17 |
| 2021-06-01 | 265.65 |
| 2021-05-31 | 267.56 |
| 2021-05-28 | 265.65 |
| 2021-05-27 | 267.56 |
| 2021-05-26 | 263.75 |
| 2021-05-25 | 256.13 |
| 2021-05-24 | 254.22 |
| 2021-05-21 | 254.22 |
| 2021-05-20 | 256.13 |
| 2021-05-18 | 252.32 |
| 2021-05-17 | 244.70 |
| 2021-05-14 | 240.89 |
| 2021-05-13 | 240.89 |
| 2021-05-12 | 248.51 |
| 2021-05-11 | 256.13 |
| 2021-05-10 | 254.22 |
| 2021-05-07 | 256.13 |
| 2021-05-06 | 250.42 |
| 2021-05-05 | 252.32 |
| 2021-05-04 | 246.61 |
| 2021-05-03 | 244.70 |
| 2021-04-30 | 242.80 |
| 2021-04-29 | 246.61 |
| 2021-04-28 | 246.61 |
| 2021-04-27 | 248.51 |
| 2021-04-26 | 244.70 |
| 2021-04-23 | 250.42 |
| 2021-04-22 | 254.22 |
| 2021-04-21 | 256.13 |
| 2021-04-20 | 256.13 |
| 2021-04-19 | 259.94 |
| 2021-04-16 | 248.51 |
| 2021-04-15 | 242.80 |
| 2021-04-14 | 238.99 |
| 2021-04-13 | 235.18 |
| 2021-04-12 | 237.08 |
| 2021-04-09 | 238.99 |
| 2021-04-08 | 242.80 |
| 2021-04-07 | 244.70 |
| 2021-04-01 | 237.08 |
| 2021-03-31 | 235.18 |
| 2021-03-30 | 238.99 |
| 2021-03-29 | 238.99 |
| 2021-03-26 | 231.37 |
| 2021-03-25 | 229.47 |
| 2021-03-24 | 229.47 |
| 2021-03-23 | 235.18 |
| 2021-03-22 | 235.18 |
| 2021-03-19 | 235.18 |
| 2021-03-18 | 237.08 |
| 2021-03-17 | 240.89 |
| 2021-03-16 | 233.28 |
| 2021-03-15 | 225.66 |
| 2021-03-12 | 212.33 |
| 2021-03-11 | 210.42 |
| 2021-03-10 | 212.33 |
| 2021-03-09 | 208.52 |
| 2021-03-08 | 210.42 |
| 2021-03-05 | 216.14 |
| 2021-03-04 | 221.85 |
| 2021-03-03 | 227.56 |
| 2021-03-02 | 229.47 |
| 2021-03-01 | 231.37 |
| 2021-02-26 | 227.56 |
| 2021-02-25 | 233.28 |
| 2021-02-24 | 218.04 |
| 2021-02-23 | 221.85 |
| 2021-02-22 | 210.42 |
| 2021-02-19 | 206.61 |
| 2021-02-18 | 206.61 |
| 2021-02-17 | 206.61 |
| 2021-02-16 | 208.52 |
| 2021-02-11 | 206.61 |
| 2021-02-10 | 199.00 |
| 2021-02-09 | 195.19 |
| 2021-02-08 | 193.28 |
| 2021-02-05 | 193.28 |
| 2021-02-04 | 193.28 |
| 2021-02-03 | 191.38 |
| 2021-02-02 | 193.28 |
| 2021-02-01 | 189.47 |
| 2021-01-29 | 189.47 |
| 2021-01-28 | 187.57 |
| 2021-01-27 | 191.38 |
| 2021-01-26 | 189.47 |
| 2021-01-25 | 191.38 |
| 2021-01-22 | 197.09 |
| 2021-01-21 | 206.61 |
| 2021-01-20 | 212.33 |
| 2021-01-19 | 212.33 |
| 2021-01-18 | 202.80 |
| 2021-01-15 | 197.09 |
| 2021-01-14 | 199.00 |
| 2021-01-13 | 200.90 |
| 2021-01-12 | 199.00 |
| 2021-01-11 | 197.09 |
| 2021-01-08 | 195.19 |
| 2021-01-07 | 193.28 |
| 2021-01-06 | 195.19 |
| 2021-01-05 | 191.38 |
| 2021-01-04 | 189.47 |
| 2020-12-31 | 197.09 |
| 2020-12-30 | 189.47 |
| 2020-12-29 | 189.47 |
| 2020-12-28 | 181.86 |
| 2020-12-24 | 187.57 |
| 2020-12-23 | 189.47 |
| 2020-12-22 | 187.57 |
| 2020-12-21 | 191.38 |
| 2020-12-18 | 193.28 |
| 2020-12-17 | 197.09 |
| 2020-12-16 | 195.19 |
| 2020-12-15 | 195.19 |
| 2020-12-14 | 199.00 |
| 2020-12-11 | 197.09 |
| 2020-12-10 | 197.09 |
| 2020-12-09 | 200.90 |
| 2020-12-08 | 202.80 |
| 2020-12-07 | 208.52 |
| 2020-12-04 | 210.42 |
| 2020-12-03 | 210.42 |
| 2020-12-02 | 216.14 |
| 2020-12-01 | 214.23 |
| 2020-11-30 | 206.61 |
| 2020-11-27 | 210.42 |
| 2020-11-26 | 199.00 |
| 2020-11-25 | 199.00 |
| 2020-11-24 | 200.90 |
| 2020-11-23 | 195.19 |
| 2020-11-20 | 197.09 |
| 2020-11-19 | 199.00 |
| 2020-11-18 | 200.90 |
| 2020-11-17 | 200.90 |
| 2020-11-16 | 200.90 |
| 2020-11-13 | 202.80 |
| 2020-11-12 | 202.80 |
| 2020-11-11 | 206.61 |
| 2020-11-10 | 210.42 |
| 2020-11-09 | 202.80 |
| 2020-11-06 | 206.61 |
| 2020-11-05 | 197.09 |
| 2020-11-04 | 189.47 |
| 2020-11-03 | 185.66 |
| 2020-11-02 | 187.57 |
| 2020-10-30 | 185.66 |
| 2020-10-29 | 185.66 |
| 2020-10-28 | 187.57 |
| 2020-10-27 | 193.28 |
| 2020-10-23 | 191.38 |
| 2020-10-22 | 193.28 |
| 2020-10-21 | 187.57 |
| 2020-10-20 | 189.47 |
| 2020-10-19 | 193.28 |
| 2020-10-16 | 195.19 |
| 2020-10-15 | 199.57 |
| 2020-10-14 | 199.57 |
| 2020-10-12 | 199.57 |
| 2020-10-09 | 190.38 |
| 2020-10-08 | 194.05 |
| 2020-10-07 | 192.22 |
| 2020-10-06 | 186.70 |
| 2020-10-05 | 181.19 |
| 2020-09-30 | 177.51 |
| 2020-09-29 | 170.16 |
| 2020-09-28 | 170.16 |
| 2020-09-25 | 164.65 |
| 2020-09-24 | 168.32 |
| 2020-09-23 | 170.16 |
| 2020-09-22 | 172.00 |
| 2020-09-21 | 172.00 |
| 2020-09-18 | 177.51 |
| 2020-09-17 | 173.84 |
| 2020-09-16 | 175.68 |
| 2020-09-15 | 173.84 |
| 2020-09-14 | 173.84 |
| 2020-09-11 | 173.84 |
| 2020-09-10 | 172.00 |
| 2020-09-09 | 170.16 |
| 2020-09-08 | 168.32 |
| 2020-09-07 | 172.00 |
| 2020-09-04 | 172.00 |
| 2020-09-03 | 173.84 |
| 2020-09-02 | 172.00 |
| 2020-09-01 | 175.68 |
| 2020-08-31 | 172.00 |
| 2020-08-28 | 181.19 |
| 2020-08-27 | 181.19 |
| 2020-08-26 | 184.86 |
| 2020-08-25 | 184.86 |
| 2020-08-24 | 179.35 |
| 2020-08-21 | 177.51 |
| 2020-08-20 | 175.68 |
| 2020-08-19 | 170.16 |
| 2020-08-18 | 173.84 |
| 2020-08-17 | 172.00 |
| 2020-08-14 | 166.49 |
| 2020-08-13 | 160.97 |
| 2020-08-12 | 160.97 |
| 2020-08-11 | 162.81 |
| 2020-08-10 | 160.97 |
| 2020-08-07 | 160.97 |
| 2020-08-06 | 160.97 |
| 2020-08-05 | 160.97 |
| 2020-08-04 | 166.49 |
| 2020-08-03 | 162.81 |
| 2020-07-31 | 160.97 |
| 2020-07-30 | 157.30 |
| 2020-07-29 | 159.13 |
| 2020-07-28 | 157.30 |
| 2020-07-27 | 160.97 |
| 2020-07-24 | 168.32 |
| 2020-07-23 | 173.84 |
| 2020-07-22 | 168.32 |
| 2020-07-21 | 173.84 |
| 2020-07-20 | 179.35 |
| 2020-07-17 | 172.00 |
| 2020-07-16 | 172.00 |
| 2020-07-15 | 170.16 |
| 2020-07-14 | 172.00 |
| 2020-07-13 | 175.68 |
| 2020-07-10 | 179.35 |
| 2020-07-09 | 183.03 |
| 2020-07-08 | 181.19 |
| 2020-07-07 | 175.68 |
| 2020-07-06 | 188.54 |
| 2020-07-03 | 175.68 |
| 2020-07-02 | 166.49 |
| 2020-06-30 | 153.62 |
| 2020-06-29 | 155.46 |
| 2020-06-26 | 159.13 |
| 2020-06-24 | 159.13 |
| 2020-06-23 | 160.97 |
| 2020-06-22 | 164.65 |
| 2020-06-19 | 162.81 |
| 2020-06-18 | 160.97 |
| 2020-06-17 | 160.97 |
| 2020-06-16 | 160.97 |
| 2020-06-15 | 157.30 |
| 2020-06-12 | 159.13 |
| 2020-06-11 | 162.81 |
| 2020-06-10 | 166.49 |
| 2020-06-09 | 168.32 |
| 2020-06-08 | 168.32 |
| 2020-06-05 | 164.65 |
| 2020-06-04 | 159.13 |
| 2020-06-03 | 160.97 |
| 2020-06-02 | 159.13 |
| 2020-06-01 | 159.32 |
| 2020-05-29 | 146.89 |
| 2020-05-28 | 145.11 |
| 2020-05-27 | 146.89 |
| 2020-05-26 | 146.89 |
| 2020-05-25 | 145.11 |
| 2020-05-22 | 143.33 |
| 2020-05-21 | 152.21 |
| 2020-05-20 | 152.21 |
| 2020-05-19 | 157.54 |
| 2020-05-18 | 153.99 |
| 2020-05-15 | 152.21 |
| 2020-05-14 | 153.99 |
| 2020-05-13 | 155.77 |
| 2020-05-12 | 157.54 |
| 2020-05-11 | 161.09 |
| 2020-05-08 | 157.54 |
| 2020-05-07 | 150.44 |
| 2020-05-06 | 155.77 |
| 2020-05-05 | 155.77 |
| 2020-05-04 | 152.21 |
| 2020-04-29 | 161.09 |
| 2020-04-28 | 155.77 |
| 2020-04-27 | 155.77 |
| 2020-04-24 | 152.21 |
| 2020-04-23 | 155.77 |
| 2020-04-22 | 161.09 |
| 2020-04-21 | 153.99 |
| 2020-04-20 | 155.77 |
| 2020-04-17 | 159.32 |
| 2020-04-16 | 152.21 |
| 2020-04-15 | 159.32 |
| 2020-04-14 | 162.87 |
| 2020-04-09 | 162.87 |
| 2020-04-08 | 155.77 |
| 2020-04-07 | 157.54 |
| 2020-04-06 | 155.77 |
| 2020-04-03 | 152.21 |
| 2020-04-02 | 150.44 |
| 2020-04-01 | 145.11 |
| 2020-03-31 | 148.66 |
| 2020-03-30 | 148.66 |
| 2020-03-27 | 155.77 |
| 2020-03-26 | 150.44 |
| 2020-03-25 | 150.44 |
| 2020-03-24 | 139.78 |
| 2020-03-23 | 123.80 |
| 2020-03-20 | 138.00 |
| 2020-03-19 | 125.57 |
| 2020-03-18 | 134.45 |
| 2020-03-17 | 145.11 |
| 2020-03-16 | 159.32 |
| 2020-03-13 | 171.75 |
| 2020-03-12 | 180.63 |
| 2020-03-11 | 187.74 |
| 2020-03-10 | 173.53 |
| 2020-03-09 | 175.30 |
| 2020-03-06 | 185.96 |
| 2020-03-05 | 193.07 |
| 2020-03-04 | 187.74 |
| 2020-03-03 | 185.96 |
| 2020-03-02 | 185.96 |
| 2020-02-28 | 182.41 |
| 2020-02-27 | 191.29 |
| 2020-02-26 | 189.51 |
| 2020-02-25 | 187.74 |
| 2020-02-24 | 189.51 |
| 2020-02-21 | 193.07 |
| 2020-02-20 | 200.17 |
| 2020-02-19 | 200.17 |
| 2020-02-18 | 198.39 |
| 2020-02-17 | 198.39 |
| 2020-02-14 | 203.72 |
| 2020-02-13 | 196.62 |
| 2020-02-12 | 194.84 |
| 2020-02-11 | 194.84 |
| 2020-02-10 | 191.29 |
| 2020-02-07 | 194.84 |
| 2020-02-06 | 194.84 |
| 2020-02-05 | 184.18 |
| 2020-02-04 | 184.18 |
| 2020-02-03 | 177.08 |
| 2020-01-31 | 178.86 |
| 2020-01-30 | 180.63 |
| 2020-01-29 | 189.51 |
| 2020-01-24 | 200.17 |
| 2020-01-23 | 200.17 |
| 2020-01-22 | 205.50 |
| 2020-01-21 | 205.50 |
| 2020-01-20 | 210.83 |
| 2020-01-17 | 214.38 |
| 2020-01-16 | 214.38 |
| 2020-01-15 | 214.38 |
| 2020-01-14 | 214.38 |
| 2020-01-13 | 214.38 |
| 2020-01-10 | 214.38 |
| 2020-01-09 | 214.38 |
| 2020-01-08 | 210.83 |
| 2020-01-07 | 216.16 |
| 2020-01-06 | 217.93 |
| 2020-01-03 | 223.26 |
| 2020-01-02 | 225.04 |
| 2019-12-31 | 219.71 |
| 2019-12-30 | 217.93 |
| 2019-12-27 | 214.38 |
| 2019-12-24 | 210.83 |
| 2019-12-23 | 210.83 |
| 2019-12-20 | 209.05 |
| 2019-12-19 | 210.83 |
| 2019-12-18 | 210.83 |
| 2019-12-17 | 214.38 |
| 2019-12-16 | 210.83 |
| 2019-12-13 | 205.50 |
| 2019-12-12 | 203.72 |
| 2019-12-11 | 203.72 |
| 2019-12-10 | 200.17 |
| 2019-12-09 | 200.17 |
| 2019-12-06 | 198.39 |
| 2019-12-05 | 193.07 |
| 2019-12-04 | 191.29 |
| 2019-12-03 | 194.84 |
| 2019-12-02 | 198.39 |
| 2019-11-29 | 196.62 |
| 2019-11-28 | 200.17 |
| 2019-11-27 | 201.95 |
| 2019-11-26 | 201.95 |
| 2019-11-25 | 198.39 |
| 2019-11-22 | 193.07 |
| 2019-11-21 | 193.07 |
| 2019-11-20 | 198.39 |
| 2019-11-19 | 198.39 |
| 2019-11-18 | 196.62 |
| 2019-11-15 | 191.29 |
| 2019-11-14 | 194.84 |
| 2019-11-13 | 200.17 |
| 2019-11-12 | 205.50 |
| 2019-11-11 | 203.72 |
| 2019-11-08 | 212.60 |
| 2019-11-07 | 216.16 |
| 2019-11-06 | 216.16 |
| 2019-11-05 | 212.60 |
| 2019-11-04 | 210.83 |
| 2019-11-01 | 209.05 |
| 2019-10-31 | 207.27 |
| 2019-10-30 | 207.27 |
| 2019-10-29 | 205.50 |
| 2019-10-28 | 205.50 |
| 2019-10-25 | 209.05 |
| 2019-10-24 | 210.83 |
| 2019-10-23 | 207.27 |
| 2019-10-22 | 210.83 |
| 2019-10-21 | 209.05 |
| 2019-10-18 | 209.05 |
| 2019-10-17 | 203.72 |
| 2019-10-16 | 207.27 |
| 2019-10-15 | 201.41 |
| 2019-10-14 | 204.86 |
| 2019-10-11 | 201.41 |
| 2019-10-10 | 196.25 |
| 2019-10-09 | 197.97 |
| 2019-10-08 | 196.25 |
| 2019-10-04 | 196.25 |
| 2019-10-03 | 197.97 |
| 2019-10-02 | 196.25 |
| 2019-09-30 | 192.80 |
| 2019-09-27 | 189.36 |
| 2019-09-26 | 192.80 |
| 2019-09-25 | 196.25 |
| 2019-09-24 | 197.97 |
| 2019-09-23 | 204.86 |
| 2019-09-20 | 208.30 |
| 2019-09-19 | 208.30 |
| 2019-09-18 | 210.03 |
| 2019-09-17 | 204.86 |
| 2019-09-16 | 208.30 |
| 2019-09-13 | 208.30 |
| 2019-09-12 | 206.58 |
| 2019-09-11 | 199.69 |
| 2019-09-10 | 197.97 |
| 2019-09-09 | 197.97 |
| 2019-09-06 | 197.97 |
| 2019-09-05 | 197.97 |
| 2019-09-04 | 196.25 |
| 2019-09-03 | 189.36 |
| 2019-09-02 | 191.08 |
| 2019-08-30 | 191.08 |
| 2019-08-29 | 191.08 |
| 2019-08-28 | 197.97 |
| 2019-08-27 | 201.41 |
| 2019-08-26 | 197.97 |
| 2019-08-23 | 206.58 |
| 2019-08-22 | 208.30 |
| 2019-08-21 | 208.30 |
| 2019-08-20 | 197.97 |
| 2019-08-19 | 204.86 |
| 2019-08-16 | 203.14 |
| 2019-08-15 | 213.47 |
| 2019-08-14 | 196.25 |
| 2019-08-13 | 168.69 |
| 2019-08-12 | 182.47 |
| 2019-08-09 | 184.19 |
| 2019-08-08 | 189.36 |
| 2019-08-07 | 187.63 |
| 2019-08-06 | 185.91 |
| 2019-08-05 | 189.36 |
| 2019-08-02 | 203.14 |
| 2019-08-01 | 208.30 |
| 2019-07-31 | 206.58 |
| 2019-07-30 | 206.58 |
| 2019-07-29 | 208.30 |
| 2019-07-26 | 211.75 |
| 2019-07-25 | 215.19 |
| 2019-07-24 | 211.75 |
| 2019-07-23 | 211.75 |
| 2019-07-22 | 215.19 |
| 2019-07-19 | 225.53 |
| 2019-07-18 | 222.08 |
| 2019-07-17 | 223.80 |
| 2019-07-16 | 225.53 |
| 2019-07-15 | 227.25 |
| 2019-07-12 | 223.80 |
| 2019-07-11 | 228.97 |
| 2019-07-10 | 222.08 |
| 2019-07-09 | 222.08 |
| 2019-07-08 | 218.64 |
| 2019-07-05 | 223.80 |
| 2019-07-04 | 220.36 |
| 2019-07-03 | 218.64 |
| 2019-07-02 | 216.91 |
| 2019-06-28 | 204.86 |
| 2019-06-27 | 203.14 |
| 2019-06-26 | 197.97 |
| 2019-06-25 | 197.97 |
| 2019-06-24 | 201.41 |
| 2019-06-21 | 201.41 |
| 2019-06-20 | 199.69 |
| 2019-06-19 | 196.25 |
| 2019-06-18 | 194.52 |
| 2019-06-17 | 192.80 |
| 2019-06-14 | 194.52 |
| 2019-06-13 | 199.69 |
| 2019-06-12 | 196.25 |
| 2019-06-11 | 206.58 |
| 2019-06-10 | 203.14 |
| 2019-06-06 | 197.97 |
| 2019-06-05 | 196.25 |
| 2019-06-04 | 192.80 |
| 2019-06-03 | 199.69 |
| 2019-05-31 | 197.80 |
| 2019-05-30 | 197.80 |
| 2019-05-29 | 196.12 |
| 2019-05-28 | 197.80 |
| 2019-05-27 | 187.76 |
| 2019-05-24 | 187.76 |
| 2019-05-23 | 186.09 |
| 2019-05-22 | 191.10 |
| 2019-05-21 | 187.76 |
| 2019-05-20 | 187.76 |
| 2019-05-17 | 194.45 |
| 2019-05-16 | 196.12 |
| 2019-05-15 | 192.78 |
| 2019-05-14 | 189.43 |
| 2019-05-10 | 196.12 |
| 2019-05-09 | 191.10 |
| 2019-05-08 | 197.80 |
| 2019-05-07 | 201.14 |
| 2019-05-06 | 199.47 |
| 2019-05-03 | 207.83 |
| 2019-05-02 | 204.49 |
| 2019-04-30 | 204.49 |
| 2019-04-29 | 207.83 |
| 2019-04-26 | 206.16 |
| 2019-04-25 | 207.83 |
| 2019-04-24 | 211.18 |
| 2019-04-23 | 212.85 |
| 2019-04-18 | 217.87 |
| 2019-04-17 | 221.22 |
| 2019-04-16 | 224.56 |
| 2019-04-15 | 226.24 |
| 2019-04-12 | 219.55 |
| 2019-04-11 | 216.20 |
| 2019-04-10 | 221.22 |
| 2019-04-09 | 221.22 |
| 2019-04-08 | 219.55 |
| 2019-04-04 | 221.22 |
| 2019-04-03 | 224.56 |
| 2019-04-02 | 222.89 |
| 2019-04-01 | 219.55 |
| 2019-03-29 | 216.20 |
| 2019-03-28 | 211.18 |
| 2019-03-27 | 217.87 |
| 2019-03-26 | 206.16 |
| 2019-03-25 | 201.14 |
| 2019-03-22 | 197.80 |
| 2019-03-21 | 204.49 |
| 2019-03-20 | 209.51 |
| 2019-03-19 | 206.16 |
| 2019-03-18 | 204.49 |
| 2019-03-15 | 196.12 |
| 2019-03-14 | 206.16 |
| 2019-03-13 | 202.82 |
| 2019-03-12 | 202.82 |
| 2019-03-11 | 199.47 |
| 2019-03-08 | 197.80 |
| 2019-03-07 | 199.47 |
| 2019-03-06 | 202.82 |
| 2019-03-05 | 204.49 |
| 2019-03-04 | 204.49 |
| 2019-03-01 | 201.14 |
| 2019-02-28 | 202.82 |
| 2019-02-27 | 174.37 |
| 2019-02-26 | 177.72 |
| 2019-02-25 | 174.37 |
| 2019-02-22 | 172.70 |
| 2019-02-21 | 169.36 |
| 2019-02-20 | 166.01 |
| 2019-02-19 | 164.34 |
| 2019-02-18 | 159.32 |
| 2019-02-15 | 157.64 |
| 2019-02-14 | 162.66 |
| 2019-02-13 | 164.34 |
| 2019-02-12 | 164.34 |
| 2019-02-11 | 164.34 |
| 2019-02-08 | 164.34 |
| 2019-02-04 | 155.97 |
| 2019-02-01 | 155.97 |
| 2019-01-31 | 154.30 |
| 2019-01-30 | 152.63 |
| 2019-01-29 | 152.63 |
| 2019-01-28 | 154.30 |
| 2019-01-25 | 160.99 |
| 2019-01-24 | 162.66 |
| 2019-01-23 | 160.99 |
| 2019-01-22 | 160.99 |
| 2019-01-21 | 155.97 |
| 2019-01-18 | 152.63 |
| 2019-01-17 | 152.63 |
| 2019-01-16 | 150.95 |
| 2019-01-15 | 147.61 |
| 2019-01-14 | 144.26 |
| 2019-01-11 | 144.26 |
| 2019-01-10 | 142.59 |
| 2019-01-09 | 142.59 |
| 2019-01-08 | 142.59 |
| 2019-01-07 | 140.91 |
| 2019-01-04 | 137.57 |
| 2019-01-03 | 135.90 |
| 2019-01-02 | 135.90 |
| 2018-12-31 | 140.91 |
| 2018-12-28 | 134.22 |
| 2018-12-27 | 132.55 |
| 2018-12-24 | 130.88 |
| 2018-12-21 | 134.22 |
| 2018-12-20 | 135.90 |
| 2018-12-19 | 134.22 |
| 2018-12-18 | 135.90 |
| 2018-12-17 | 137.57 |
| 2018-12-14 | 140.91 |
| 2018-12-13 | 139.24 |
| 2018-12-12 | 134.22 |
| 2018-12-11 | 132.55 |
| 2018-12-10 | 132.55 |
| 2018-12-07 | 135.90 |
| 2018-12-06 | 134.22 |
| 2018-12-05 | 142.59 |
| 2018-12-04 | 144.26 |
| 2018-12-03 | 144.26 |
| 2018-11-30 | 142.59 |
| 2018-11-29 | 140.91 |
| 2018-11-28 | 142.59 |
| 2018-11-27 | 137.57 |
| 2018-11-26 | 134.22 |
| 2018-11-23 | 130.88 |
| 2018-11-22 | 134.22 |
| 2018-11-21 | 134.22 |
| 2018-11-20 | 130.88 |
| 2018-11-19 | 134.22 |
| 2018-11-16 | 129.20 |
| 2018-11-15 | 127.53 |
| 2018-11-14 | 125.86 |
| 2018-11-13 | 124.18 |
| 2018-11-12 | 124.18 |
| 2018-11-09 | 120.84 |
| 2018-11-08 | 127.53 |
| 2018-11-07 | 127.53 |
| 2018-11-06 | 122.51 |
| 2018-11-05 | 122.51 |
| 2018-11-02 | 124.18 |
| 2018-11-01 | 117.49 |
| 2018-10-31 | 107.45 |
| 2018-10-30 | 102.43 |
| 2018-10-29 | 104.11 |
| 2018-10-26 | 107.45 |
| 2018-10-25 | 104.11 |
| 2018-10-24 | 102.43 |
| 2018-10-23 | 100.76 |
| 2018-10-22 | 110.80 |
| 2018-10-19 | 100.76 |
| 2018-10-18 | 100.76 |
| 2018-10-16 | 100.43 |
| 2018-10-15 | 100.43 |
| 2018-10-12 | 105.28 |
| 2018-10-11 | 98.81 |
| 2018-10-10 | 106.89 |
| 2018-10-09 | 108.51 |
| 2018-10-08 | 110.13 |
| 2018-10-05 | 116.59 |
| 2018-10-04 | 119.82 |
| 2018-10-03 | 123.06 |
| 2018-10-02 | 123.06 |
| 2018-09-28 | 126.29 |
| 2018-09-27 | 129.52 |
| 2018-09-26 | 127.91 |
| 2018-09-24 | 126.29 |
| 2018-09-21 | 134.37 |
| 2018-09-20 | 127.91 |
| 2018-09-19 | 127.91 |
| 2018-09-18 | 123.06 |
| 2018-09-17 | 119.82 |
| 2018-09-14 | 123.06 |
| 2018-09-13 | 123.06 |
| 2018-09-12 | 116.59 |
| 2018-09-11 | 121.44 |
| 2018-09-10 | 121.44 |
| 2018-09-07 | 124.67 |
| 2018-09-06 | 123.06 |
| 2018-09-05 | 123.06 |
| 2018-09-04 | 127.91 |
| 2018-09-03 | 126.29 |
| 2018-08-31 | 129.52 |
| 2018-08-30 | 129.52 |
| 2018-08-29 | 131.14 |
| 2018-08-28 | 131.14 |
| 2018-08-27 | 131.14 |
| 2018-08-24 | 126.29 |
| 2018-08-23 | 129.52 |
| 2018-08-22 | 131.14 |
| 2018-08-21 | 132.75 |
| 2018-08-20 | 127.91 |
| 2018-08-17 | 124.67 |
| 2018-08-16 | 126.29 |
| 2018-08-15 | 124.67 |
| 2018-08-14 | 132.75 |
| 2018-08-13 | 132.75 |
| 2018-08-10 | 139.22 |
| 2018-08-09 | 134.37 |
| 2018-08-08 | 134.37 |
| 2018-08-07 | 132.75 |
| 2018-08-06 | 126.29 |
| 2018-08-03 | 127.91 |
| 2018-08-02 | 131.14 |
| 2018-08-01 | 134.37 |
| 2018-07-31 | 140.84 |
| 2018-07-30 | 144.07 |
| 2018-07-27 | 144.07 |
| 2018-07-26 | 139.22 |
| 2018-07-25 | 144.07 |
| 2018-07-24 | 137.60 |
| 2018-07-23 | 132.75 |
| 2018-07-20 | 129.52 |
| 2018-07-19 | 127.91 |
| 2018-07-18 | 132.75 |
| 2018-07-17 | 131.14 |
| 2018-07-16 | 135.99 |
| 2018-07-13 | 137.60 |
| 2018-07-12 | 140.84 |
| 2018-07-11 | 139.22 |
| 2018-07-10 | 137.60 |
| 2018-07-09 | 135.99 |
| 2018-07-06 | 129.52 |
| 2018-07-05 | 131.14 |
| 2018-07-04 | 127.91 |
| 2018-07-03 | 132.75 |
| 2018-06-29 | 142.45 |
| 2018-06-28 | 129.52 |
| 2018-06-27 | 127.91 |
| 2018-06-26 | 137.60 |
| 2018-06-25 | 145.68 |
| 2018-06-22 | 155.38 |
| 2018-06-21 | 155.38 |
| 2018-06-20 | 157.00 |
| 2018-06-19 | 155.38 |
| 2018-06-15 | 168.31 |
| 2018-06-14 | 166.70 |
| 2018-06-13 | 169.93 |
| 2018-06-12 | 173.16 |
| 2018-06-11 | 173.16 |
| 2018-06-08 | 174.78 |
| 2018-06-07 | 178.01 |
| 2018-06-06 | 184.48 |
| 2018-06-05 | 187.71 |
| 2018-06-04 | 182.86 |
| 2018-06-01 | 169.93 |
| 2018-05-31 | 177.69 |
| 2018-05-30 | 176.12 |
| 2018-05-29 | 179.26 |
| 2018-05-28 | 188.67 |
| 2018-05-25 | 188.67 |
| 2018-05-24 | 183.96 |
| 2018-05-23 | 183.96 |
| 2018-05-21 | 188.67 |
| 2018-05-18 | 188.67 |
| 2018-05-17 | 179.26 |
| 2018-05-16 | 183.96 |
| 2018-05-15 | 183.96 |
| 2018-05-14 | 182.40 |
| 2018-05-11 | 177.69 |
| 2018-05-10 | 180.83 |
| 2018-05-09 | 176.12 |
| 2018-05-08 | 174.55 |
| 2018-05-07 | 174.55 |
| 2018-05-04 | 171.41 |
| 2018-05-03 | 172.98 |
| 2018-05-02 | 179.26 |
| 2018-04-30 | 179.26 |
| 2018-04-27 | 179.26 |
| 2018-04-26 | 172.98 |
| 2018-04-25 | 177.69 |
| 2018-04-24 | 182.40 |
| 2018-04-23 | 172.98 |
| 2018-04-20 | 179.26 |
| 2018-04-19 | 187.10 |
| 2018-04-18 | 177.69 |
| 2018-04-17 | 180.83 |
| 2018-04-16 | 187.10 |
| 2018-04-13 | 198.08 |
| 2018-04-12 | 194.95 |
| 2018-04-11 | 198.08 |
| 2018-04-10 | 199.65 |
| 2018-04-09 | 191.81 |
| 2018-04-06 | 188.67 |
| 2018-04-04 | 183.96 |
| 2018-04-03 | 190.24 |
| 2018-03-29 | 190.24 |
| 2018-03-28 | 182.40 |
| 2018-03-27 | 191.81 |
| 2018-03-26 | 188.67 |
| 2018-03-23 | 179.26 |
| 2018-03-22 | 188.67 |
| 2018-03-21 | 185.53 |
| 2018-03-20 | 196.51 |
| 2018-03-19 | 194.95 |
| 2018-03-16 | 199.65 |
| 2018-03-15 | 202.79 |
| 2018-03-14 | 198.08 |
| 2018-03-13 | 191.81 |
| 2018-03-12 | 177.69 |
| 2018-03-09 | 174.55 |
| 2018-03-08 | 168.28 |
| 2018-03-07 | 168.28 |
| 2018-03-06 | 168.28 |
| 2018-03-05 | 163.57 |
| 2018-03-02 | 163.57 |
| 2018-03-01 | 160.43 |
| 2018-02-28 | 143.17 |
| 2018-02-27 | 147.88 |
| 2018-02-26 | 151.02 |
| 2018-02-23 | 152.59 |
| 2018-02-22 | 149.45 |
| 2018-02-21 | 151.02 |
| 2018-02-20 | 149.45 |
| 2018-02-15 | 149.45 |
| 2018-02-14 | 146.31 |
| 2018-02-13 | 140.04 |
| 2018-02-12 | 130.62 |
| 2018-02-09 | 129.05 |
| 2018-02-08 | 138.47 |
| 2018-02-07 | 135.33 |
| 2018-02-06 | 143.17 |
| 2018-02-05 | 162.00 |
| 2018-02-02 | 166.71 |
| 2018-02-01 | 166.71 |
| 2018-01-31 | 163.57 |
| 2018-01-30 | 160.43 |
| 2018-01-29 | 168.28 |
| 2018-01-26 | 168.28 |
| 2018-01-25 | 163.57 |
| 2018-01-24 | 166.71 |
| 2018-01-23 | 168.28 |
| 2018-01-22 | 162.00 |
| 2018-01-19 | 149.45 |
| 2018-01-18 | 143.17 |
| 2018-01-17 | 141.60 |
| 2018-01-16 | 144.74 |
| 2018-01-15 | 140.04 |
| 2018-01-12 | 147.88 |
| 2018-01-11 | 149.45 |
| 2018-01-10 | 151.02 |
| 2018-01-09 | 146.31 |
| 2018-01-08 | 151.02 |
| 2018-01-05 | 143.17 |
| 2018-01-04 | 136.90 |
| 2018-01-03 | 138.47 |
| 2018-01-02 | 140.04 |
| 2017-12-29 | 129.05 |
| 2017-12-28 | 130.62 |
| 2017-12-27 | 127.48 |
| 2017-12-22 | 124.35 |
| 2017-12-21 | 122.78 |
| 2017-12-20 | 119.64 |
| 2017-12-19 | 121.21 |
| 2017-12-18 | 119.64 |
| 2017-12-15 | 119.64 |
| 2017-12-14 | 125.92 |
| 2017-12-13 | 122.78 |
| 2017-12-12 | 122.78 |
| 2017-12-11 | 119.64 |
| 2017-12-08 | 118.07 |
| 2017-12-07 | 111.80 |
| 2017-12-06 | 113.37 |
| 2017-12-05 | 122.78 |
| 2017-12-04 | 122.78 |
| 2017-12-01 | 122.78 |
| 2017-11-30 | 121.21 |
| 2017-11-29 | 124.35 |
| 2017-11-28 | 119.64 |
| 2017-11-27 | 122.78 |
| 2017-11-24 | 125.92 |
| 2017-11-23 | 125.92 |
| 2017-11-22 | 130.62 |
| 2017-11-21 | 129.05 |
| 2017-11-20 | 124.35 |
| 2017-11-17 | 129.05 |
| 2017-11-16 | 125.92 |
| 2017-11-15 | 124.35 |
| 2017-11-14 | 132.19 |
| 2017-11-13 | 133.76 |
| 2017-11-10 | 130.62 |
| 2017-11-09 | 132.19 |
| 2017-11-08 | 130.62 |
| 2017-11-07 | 132.19 |
| 2017-11-06 | 130.62 |
| 2017-11-03 | 135.33 |
| 2017-11-02 | 136.90 |
| 2017-11-01 | 136.90 |
| 2017-10-31 | 136.90 |
| 2017-10-30 | 135.33 |
| 2017-10-27 | 138.47 |
| 2017-10-26 | 140.04 |
| 2017-10-25 | 141.60 |
| 2017-10-24 | 138.47 |
| 2017-10-23 | 135.33 |
| 2017-10-20 | 135.33 |
| 2017-10-19 | 133.76 |
| 2017-10-18 | 140.04 |
| 2017-10-17 | 138.47 |
| 2017-10-16 | 143.17 |
| 2017-10-13 | 143.17 |
| 2017-10-12 | 146.31 |
| 2017-10-11 | 143.17 |
| 2017-10-10 | 144.70 |
| 2017-10-09 | 146.23 |
| 2017-10-06 | 150.82 |
| 2017-10-04 | 150.82 |
| 2017-10-03 | 147.76 |
| 2017-09-29 | 143.17 |
| 2017-09-28 | 138.59 |
| 2017-09-27 | 141.64 |
| 2017-09-26 | 137.06 |
| 2017-09-25 | 135.53 |
| 2017-09-22 | 156.94 |
| 2017-09-21 | 167.64 |
| 2017-09-20 | 163.06 |
| 2017-09-19 | 163.06 |
| 2017-09-18 | 166.11 |
| 2017-09-15 | 149.29 |
| 2017-09-14 | 134.00 |
| 2017-09-13 | 130.94 |
| 2017-09-12 | 134.00 |
| 2017-09-11 | 129.41 |
| 2017-09-08 | 126.35 |
| 2017-09-07 | 130.94 |
| 2017-09-06 | 120.23 |
| 2017-09-05 | 120.23 |
| 2017-09-04 | 115.64 |
| 2017-09-01 | 118.70 |
| 2017-08-31 | 120.23 |
| 2017-08-30 | 121.76 |
| 2017-08-29 | 115.64 |
| 2017-08-28 | 115.64 |
| 2017-08-25 | 117.17 |
| 2017-08-24 | 117.17 |
| 2017-08-22 | 115.64 |
| 2017-08-21 | 114.12 |
| 2017-08-18 | 109.53 |
| 2017-08-17 | 112.59 |
| 2017-08-16 | 111.06 |
| 2017-08-15 | 114.12 |
| 2017-08-14 | 109.53 |
| 2017-08-11 | 109.53 |
| 2017-08-10 | 115.64 |
| 2017-08-09 | 118.70 |
| 2017-08-08 | 120.23 |
| 2017-08-07 | 117.17 |
| 2017-08-04 | 118.70 |
| 2017-08-03 | 117.17 |
| 2017-08-02 | 121.76 |
| 2017-08-01 | 121.76 |
| 2017-07-31 | 124.82 |
| 2017-07-28 | 123.29 |
| 2017-07-27 | 127.88 |
| 2017-07-26 | 121.76 |
| 2017-07-25 | 121.76 |
| 2017-07-24 | 124.82 |
| 2017-07-21 | 123.29 |
| 2017-07-20 | 129.41 |
| 2017-07-19 | 120.23 |
| 2017-07-18 | 115.64 |
| 2017-07-17 | 118.70 |
| 2017-07-14 | 120.23 |
| 2017-07-13 | 109.53 |
| 2017-07-12 | 106.47 |
| 2017-07-11 | 106.47 |
| 2017-07-10 | 104.94 |
| 2017-07-07 | 108.00 |
| 2017-07-06 | 106.47 |
| 2017-07-05 | 104.94 |
| 2017-07-04 | 104.94 |
| 2017-07-03 | 109.53 |
| 2017-06-30 | 103.41 |
| 2017-06-29 | 101.88 |
| 2017-06-28 | 100.35 |
| 2017-06-27 | 101.88 |
| 2017-06-26 | 104.94 |
| 2017-06-23 | 103.41 |
| 2017-06-22 | 100.35 |
| 2017-06-21 | 101.88 |
| 2017-06-20 | 100.35 |
| 2017-06-19 | 100.35 |
| 2017-06-16 | 97.29 |
| 2017-06-15 | 97.29 |
| 2017-06-14 | 100.35 |
| 2017-06-13 | 101.88 |
| 2017-06-12 | 101.88 |
| 2017-06-09 | 103.10 |
| 2017-06-08 | 107.58 |
| 2017-06-07 | 104.60 |
| 2017-06-06 | 104.60 |
| 2017-06-05 | 104.60 |
| 2017-06-02 | 104.60 |
| 2017-06-01 | 103.10 |
| 2017-05-31 | 103.10 |
| 2017-05-29 | 109.08 |
| 2017-05-26 | 91.16 |
| 2017-05-25 | 92.65 |
| 2017-05-24 | 86.68 |
| 2017-05-23 | 82.20 |
| 2017-05-22 | 86.68 |
| 2017-05-19 | 85.18 |
| 2017-05-18 | 80.70 |
| 2017-05-17 | 82.20 |
| 2017-05-16 | 85.18 |
| 2017-05-15 | 85.18 |
| 2017-05-12 | 83.69 |
| 2017-05-11 | 83.69 |
| 2017-05-10 | 82.20 |
| 2017-05-09 | 83.69 |
| 2017-05-08 | 80.70 |
| 2017-05-05 | 82.20 |
| 2017-05-04 | 86.68 |
| 2017-05-02 | 95.64 |
| 2017-04-28 | 97.13 |
| 2017-04-27 | 97.13 |
| 2017-04-26 | 98.62 |
| 2017-04-25 | 100.12 |
| 2017-04-24 | 100.12 |
| 2017-04-21 | 100.12 |
| 2017-04-20 | 100.12 |
| 2017-04-19 | 100.12 |
| 2017-04-18 | 100.12 |
| 2017-04-13 | 110.57 |
| 2017-04-12 | 100.12 |
| 2017-04-11 | 95.64 |
| 2017-04-10 | 100.12 |
| 2017-04-07 | 98.62 |
| 2017-04-06 | 97.13 |
| 2017-04-05 | 98.62 |
| 2017-04-03 | 97.13 |
| 2017-03-31 | 97.13 |
| 2017-03-30 | 97.13 |
| 2017-03-29 | 100.12 |
| 2017-03-28 | 97.13 |
| 2017-03-27 | 97.13 |
| 2017-03-24 | 101.61 |
| 2017-03-23 | 104.60 |
| 2017-03-22 | 101.61 |
| 2017-03-21 | 103.10 |
| 2017-03-20 | 98.62 |
| 2017-03-17 | 100.12 |
| 2017-03-16 | 107.58 |
| 2017-03-15 | 106.09 |
| 2017-03-14 | 103.10 |
| 2017-03-13 | 104.60 |
| 2017-03-10 | 98.62 |
| 2017-03-09 | 94.14 |
| 2017-03-08 | 101.61 |
| 2017-03-07 | 89.66 |
| 2017-03-06 | 86.68 |
| 2017-03-03 | 85.18 |
| 2017-03-02 | 91.16 |
| 2017-03-01 | 88.17 |
| 2017-02-28 | 88.17 |
| 2017-02-27 | 86.68 |
| 2017-02-24 | 92.65 |
| 2017-02-23 | 92.65 |
| 2017-02-22 | 91.16 |
| 2017-02-21 | 83.69 |
| 2017-02-20 | 85.18 |
| 2017-02-17 | 85.18 |
| 2017-02-16 | 86.68 |
| 2017-02-15 | 85.18 |
| 2017-02-14 | 85.18 |
| 2017-02-13 | 85.18 |
| 2017-02-10 | 83.69 |
| 2017-02-09 | 82.20 |
| 2017-02-08 | 82.20 |
| 2017-02-07 | 74.73 |
| 2017-02-06 | 76.22 |
| 2017-02-03 | 74.73 |
| 2017-02-02 | 74.73 |
| 2017-02-01 | 71.74 |
| 2017-01-27 | 70.25 |
| 2017-01-26 | 70.25 |
| 2017-01-25 | 71.74 |
| 2017-01-24 | 73.24 |
| 2017-01-23 | 70.25 |
| 2017-01-20 | 67.26 |
| 2017-01-19 | 67.26 |
| 2017-01-18 | 68.76 |
| 2017-01-17 | 64.27 |
| 2017-01-16 | 61.29 |
| 2017-01-13 | 64.27 |
| 2017-01-12 | 64.27 |
| 2017-01-11 | 62.78 |
| 2017-01-10 | 61.29 |
| 2017-01-09 | 59.79 |
| 2017-01-06 | 62.78 |
| 2017-01-05 | 62.78 |
| 2017-01-04 | 59.79 |
| 2017-01-03 | 62.78 |
| 2016-12-30 | 58.30 |
| 2016-12-29 | 56.81 |
| 2016-12-28 | 58.30 |
| 2016-12-23 | 56.81 |
| 2016-12-22 | 56.81 |
| 2016-12-21 | 59.79 |
| 2016-12-20 | 59.79 |
| 2016-12-19 | 64.27 |
| 2016-12-16 | 67.26 |
| 2016-12-15 | 65.77 |
| 2016-12-14 | 67.26 |
| 2016-12-13 | 67.26 |
| 2016-12-12 | 65.77 |
| 2016-12-09 | 70.25 |
| 2016-12-08 | 70.25 |
| 2016-12-07 | 68.76 |
| 2016-12-06 | 67.26 |
| 2016-12-05 | 67.26 |
| 2016-12-02 | 71.74 |
| 2016-12-01 | 71.74 |
| 2016-11-30 | 71.74 |
| 2016-11-29 | 65.77 |
| 2016-11-28 | 65.77 |
| 2016-11-25 | 65.77 |
| 2016-11-24 | 65.77 |
| 2016-11-23 | 65.77 |
| 2016-11-22 | 65.77 |
| 2016-11-21 | 64.27 |
| 2016-11-18 | 64.27 |
| 2016-11-17 | 64.27 |
| 2016-11-16 | 62.78 |
| 2016-11-15 | 64.27 |
| 2016-11-14 | 62.78 |
| 2016-11-11 | 67.26 |
| 2016-11-10 | 68.76 |
| 2016-11-09 | 65.77 |
| 2016-11-08 | 68.76 |
| 2016-11-07 | 67.26 |
| 2016-11-04 | 68.76 |
| 2016-11-03 | 67.26 |
| 2016-11-02 | 68.76 |
| 2016-11-01 | 68.76 |
| 2016-10-31 | 70.25 |
| 2016-10-28 | 67.26 |
| 2016-10-27 | 68.76 |
| 2016-10-26 | 68.76 |
| 2016-10-25 | 68.76 |
| 2016-10-24 | 70.25 |
| 2016-10-20 | 74.73 |
| 2016-10-19 | 70.25 |
| 2016-10-18 | 73.24 |
| 2016-10-17 | 71.74 |
| 2016-10-14 | 71.74 |
| 2016-10-13 | 70.25 |
| 2016-10-12 | 72.79 |
| 2016-10-11 | 74.24 |
| 2016-10-07 | 77.14 |
| 2016-10-06 | 78.60 |
| 2016-10-05 | 78.60 |
| 2016-10-04 | 75.69 |
| 2016-10-03 | 74.24 |
| 2016-09-30 | 77.14 |
| 2016-09-29 | 77.14 |
| 2016-09-28 | 80.05 |
| 2016-09-27 | 81.50 |
| 2016-09-26 | 78.60 |
| 2016-09-23 | 82.95 |
| 2016-09-22 | 84.40 |
| 2016-09-21 | 82.95 |
| 2016-09-20 | 82.95 |
| 2016-09-19 | 81.50 |
| 2016-09-15 | 75.69 |
| 2016-09-14 | 74.24 |
| 2016-09-13 | 74.24 |
| 2016-09-12 | 77.14 |
| 2016-09-09 | 84.40 |
| 2016-09-08 | 80.05 |
| 2016-09-07 | 75.69 |
| 2016-09-06 | 77.14 |
| 2016-09-05 | 75.69 |
| 2016-09-02 | 71.34 |
| 2016-09-01 | 74.24 |
| 2016-08-31 | 71.34 |
| 2016-08-30 | 69.88 |
| 2016-08-29 | 64.08 |
| 2016-08-26 | 66.98 |
| 2016-08-25 | 65.53 |
| 2016-08-24 | 66.98 |
| 2016-08-23 | 66.98 |
| 2016-08-22 | 65.53 |
| 2016-08-19 | 68.43 |
| 2016-08-18 | 64.08 |
| 2016-08-17 | 62.62 |
| 2016-08-16 | 62.62 |
| 2016-08-15 | 64.08 |
| 2016-08-12 | 59.72 |
| 2016-08-11 | 58.27 |
| 2016-08-10 | 58.27 |
| 2016-08-09 | 61.17 |
| 2016-08-08 | 51.01 |
| 2016-08-05 | 48.10 |
| 2016-08-04 | 45.20 |
| 2016-08-03 | 45.20 |
| 2016-08-01 | 46.65 |
| 2016-07-29 | 45.20 |
| 2016-07-28 | 46.65 |
| 2016-07-27 | 46.65 |
| 2016-07-26 | 45.20 |
| 2016-07-25 | 45.20 |
| 2016-07-22 | 45.20 |
| 2016-07-21 | 46.65 |
| 2016-07-20 | 45.20 |
| 2016-07-19 | 43.75 |
| 2016-07-18 | 42.30 |
| 2016-07-15 | 45.20 |
| 2016-07-14 | 40.84 |
| 2016-07-13 | 42.30 |
| 2016-07-12 | 40.84 |
| 2016-07-11 | 40.84 |
| 2016-07-08 | 37.94 |
| 2016-07-07 | 39.39 |
| 2016-07-06 | 37.94 |
| 2016-07-05 | 37.94 |
| 2016-07-04 | 40.84 |
| 2016-06-30 | 37.94 |
| 2016-06-29 | 35.04 |
| 2016-06-28 | 35.04 |
| 2016-06-27 | 35.04 |
| 2016-06-24 | 33.58 |
| 2016-06-23 | 37.94 |
| 2016-06-22 | 36.49 |
| 2016-06-21 | 37.94 |
| 2016-06-20 | 37.94 |
| 2016-06-17 | 36.49 |
| 2016-06-16 | 35.04 |
| 2016-06-15 | 40.84 |
| 2016-06-14 | 40.84 |
| 2016-06-13 | 42.30 |
| 2016-06-10 | 45.34 |
| 2016-06-08 | 45.34 |
| 2016-06-07 | 48.19 |
| 2016-06-06 | 45.34 |
| 2016-06-03 | 45.34 |
| 2016-06-02 | 43.92 |
| 2016-06-01 | 43.92 |
| 2016-05-31 | 41.07 |
| 2016-05-30 | 39.64 |
| 2016-05-27 | 38.22 |
| 2016-05-26 | 39.64 |
| 2016-05-25 | 38.22 |
| 2016-05-24 | 38.22 |
| 2016-05-23 | 41.07 |
| 2016-05-20 | 39.64 |
| 2016-05-19 | 38.22 |
| 2016-05-18 | 38.22 |
| 2016-05-17 | 39.64 |
| 2016-05-16 | 35.37 |
| 2016-05-13 | 41.07 |
| 2016-05-12 | 51.04 |
| 2016-05-11 | 52.47 |
| 2016-05-10 | 52.47 |
| 2016-05-09 | 53.89 |
| 2016-05-06 | 58.17 |
| 2016-05-05 | 58.17 |
| 2016-05-04 | 59.59 |
| 2016-05-03 | 59.59 |
| 2016-04-29 | 61.02 |
| 2016-04-28 | 61.02 |
| 2016-04-27 | 62.44 |
| 2016-04-26 | 61.02 |
| 2016-04-25 | 62.44 |
| 2016-04-22 | 62.44 |
| 2016-04-21 | 62.44 |
| 2016-04-20 | 61.02 |
| 2016-04-19 | 63.87 |
| 2016-04-18 | 63.87 |
| 2016-04-15 | 65.29 |
| 2016-04-14 | 63.87 |
| 2016-04-13 | 62.44 |
| 2016-04-12 | 58.17 |
| 2016-04-11 | 58.17 |
| 2016-04-08 | 56.74 |
| 2016-04-07 | 56.74 |
| 2016-04-06 | 56.74 |
| 2016-04-05 | 56.74 |
| 2016-04-01 | 59.59 |
| 2016-03-31 | 59.59 |
| 2016-03-30 | 61.02 |
| 2016-03-29 | 59.59 |
| 2016-03-24 | 59.59 |
| 2016-03-23 | 62.44 |
| 2016-03-22 | 62.44 |
| 2016-03-21 | 65.29 |
| 2016-03-18 | 63.87 |
| 2016-03-17 | 63.87 |
| 2016-03-16 | 61.02 |
| 2016-03-15 | 62.44 |
| 2016-03-14 | 66.72 |
| 2016-03-11 | 63.87 |
| 2016-03-10 | 59.59 |
| 2016-03-09 | 61.02 |
| 2016-03-08 | 65.29 |
| 2016-03-07 | 68.14 |
| 2016-03-04 | 65.29 |
| 2016-03-03 | 65.29 |
| 2016-03-02 | 66.72 |
| 2016-03-01 | 59.59 |
| 2016-02-29 | 55.32 |
| 2016-02-26 | 58.17 |
| 2016-02-25 | 55.32 |
| 2016-02-24 | 59.59 |
| 2016-02-23 | 59.59 |
| 2016-02-22 | 62.44 |
| 2016-02-19 | 61.02 |
| 2016-02-18 | 58.17 |
| 2016-02-17 | 55.32 |
| 2016-02-16 | 55.32 |
| 2016-02-15 | 51.04 |
| 2016-02-12 | 46.77 |
| 2016-02-11 | 51.04 |
| 2016-02-05 | 56.74 |
| 2016-02-04 | 58.17 |
| 2016-02-03 | 53.89 |
| 2016-02-02 | 59.59 |
| 2016-02-01 | 58.17 |
| 2016-01-29 | 59.59 |
| 2016-01-28 | 55.32 |
| 2016-01-27 | 53.89 |
| 2016-01-26 | 52.47 |
| 2016-01-25 | 58.17 |
| 2016-01-22 | 55.32 |
| 2016-01-21 | 51.04 |
| 2016-01-20 | 58.17 |
| 2016-01-19 | 61.02 |
| 2016-01-18 | 59.59 |
| 2016-01-15 | 61.02 |
| 2016-01-14 | 63.87 |
| 2016-01-13 | 63.87 |
| 2016-01-12 | 63.87 |
| 2016-01-11 | 66.72 |
| 2016-01-08 | 76.69 |
| 2016-01-07 | 76.69 |
| 2016-01-06 | 83.82 |
| 2016-01-05 | 83.82 |
| 2016-01-04 | 83.82 |
| 2015-12-31 | 90.94 |
| 2015-12-30 | 88.09 |
| 2015-12-29 | 92.37 |
| 2015-12-28 | 92.37 |
| 2015-12-24 | 90.94 |
| 2015-12-23 | 90.94 |
| 2015-12-22 | 89.52 |
| 2015-12-21 | 88.09 |
| 2015-12-18 | 90.94 |
| 2015-12-17 | 90.94 |
| 2015-12-16 | 86.67 |
| 2015-12-15 | 85.24 |
| 2015-12-14 | 82.39 |
| 2015-12-11 | 83.82 |
| 2015-12-10 | 86.67 |
| 2015-12-09 | 88.09 |
| 2015-12-08 | 90.94 |
| 2015-12-07 | 92.37 |
| 2015-12-04 | 90.94 |
| 2015-12-03 | 93.79 |
| 2015-12-02 | 99.49 |
| 2015-12-01 | 95.22 |
| 2015-11-30 | 85.24 |
| 2015-11-27 | 85.24 |
| 2015-11-26 | 89.52 |
| 2015-11-25 | 90.94 |
| 2015-11-24 | 92.37 |
| 2015-11-23 | 95.22 |
| 2015-11-20 | 93.79 |
| 2015-11-19 | 92.37 |
| 2015-11-18 | 92.37 |
| 2015-11-17 | 88.09 |
| 2015-11-16 | 85.24 |
| 2015-11-13 | 89.52 |
| 2015-11-12 | 92.37 |
| 2015-11-11 | 95.22 |
| 2015-11-10 | 95.22 |
| 2015-11-09 | 98.07 |
| 2015-11-06 | 98.07 |
| 2015-11-05 | 95.22 |
| 2015-11-04 | 98.07 |
| 2015-11-03 | 95.22 |
| 2015-11-02 | 92.37 |
| 2015-10-30 | 90.94 |
| 2015-10-29 | 92.37 |
| 2015-10-28 | 93.79 |
| 2015-10-27 | 96.64 |
| 2015-10-26 | 99.49 |
| 2015-10-23 | 99.49 |
| 2015-10-22 | 96.64 |
| 2015-10-20 | 96.64 |
| 2015-10-19 | 96.64 |
| 2015-10-16 | 98.07 |
| 2015-10-15 | 96.64 |
| 2015-10-14 | 95.22 |
| 2015-10-13 | 93.79 |
| 2015-10-12 | 96.64 |
| 2015-10-09 | 93.94 |
| 2015-10-08 | 93.94 |
| 2015-10-07 | 95.33 |
| 2015-10-06 | 88.35 |
| 2015-10-05 | 88.35 |
| 2015-10-02 | 85.56 |
| 2015-09-30 | 77.19 |
| 2015-09-29 | 73.01 |
| 2015-09-25 | 82.77 |
| 2015-09-24 | 78.59 |
| 2015-09-23 | 77.19 |
| 2015-09-22 | 82.77 |
| 2015-09-21 | 81.38 |
| 2015-09-18 | 79.98 |
| 2015-09-17 | 75.80 |
| 2015-09-16 | 74.40 |
| 2015-09-15 | 71.61 |
| 2015-09-14 | 73.01 |
| 2015-09-11 | 74.40 |
| 2015-09-10 | 73.01 |
| 2015-09-09 | 74.40 |
| 2015-09-08 | 67.43 |
| 2015-09-07 | 60.45 |
| 2015-09-04 | 60.45 |
| 2015-09-02 | 64.64 |
| 2015-09-01 | 68.82 |
| 2015-08-31 | 70.22 |
| 2015-08-28 | 73.01 |
| 2015-08-27 | 73.01 |
| 2015-08-26 | 63.24 |
| 2015-08-25 | 64.64 |
| 2015-08-24 | 66.03 |
| 2015-08-21 | 85.56 |
| 2015-08-20 | 89.75 |
| 2015-08-19 | 92.54 |
| 2015-08-18 | 96.73 |
| 2015-08-17 | 100.91 |
| 2015-08-14 | 102.31 |
| 2015-08-13 | 103.70 |
| 2015-08-12 | 105.10 |
| 2015-08-11 | 113.47 |
| 2015-08-10 | 112.07 |
| 2015-08-07 | 110.68 |
| 2015-08-06 | 106.49 |
| 2015-08-05 | 109.28 |
| 2015-08-04 | 110.68 |
| 2015-08-03 | 112.07 |
| 2015-07-31 | 113.47 |
| 2015-07-30 | 107.89 |
| 2015-07-29 | 109.28 |
| 2015-07-28 | 107.89 |
| 2015-07-27 | 105.10 |
| 2015-07-24 | 117.65 |
| 2015-07-23 | 119.05 |
| 2015-07-22 | 117.65 |
| 2015-07-21 | 120.44 |
| 2015-07-20 | 120.44 |
| 2015-07-17 | 121.84 |
| 2015-07-16 | 113.47 |
| 2015-07-15 | 110.68 |
| 2015-07-14 | 113.47 |
| 2015-07-13 | 117.65 |
| 2015-07-10 | 110.68 |
| 2015-07-09 | 102.31 |
| 2015-07-08 | 86.96 |
| 2015-07-07 | 105.10 |
| 2015-07-06 | 112.07 |
| 2015-07-03 | 123.23 |
| 2015-07-02 | 131.61 |
| 2015-06-30 | 135.79 |
| 2015-06-29 | 130.21 |
| 2015-06-26 | 137.19 |
| 2015-06-25 | 144.16 |
| 2015-06-24 | 145.56 |
| 2015-06-23 | 145.56 |
| 2015-06-22 | 139.98 |
| 2015-06-19 | 134.40 |
| 2015-06-18 | 141.37 |
| 2015-06-17 | 142.77 |
| 2015-06-16 | 138.58 |
| 2015-06-15 | 144.16 |
| 2015-06-12 | 152.53 |
| 2015-06-11 | 144.16 |
| 2015-06-10 | 141.37 |
| 2015-06-09 | 145.56 |
| 2015-06-08 | 152.53 |
| 2015-06-05 | 152.53 |
| 2015-06-04 | 155.74 |
| 2015-06-03 | 152.99 |
| 2015-06-02 | 152.99 |
| 2015-06-01 | 152.99 |
| 2015-05-29 | 147.49 |
| 2015-05-28 | 150.24 |
| 2015-05-27 | 157.12 |
| 2015-05-26 | 158.49 |
| 2015-05-22 | 152.99 |
| 2015-05-21 | 150.24 |
| 2015-05-20 | 152.99 |
| 2015-05-19 | 155.74 |
| 2015-05-18 | 151.62 |
| 2015-05-15 | 154.37 |
| 2015-05-14 | 152.99 |
| 2015-05-13 | 155.74 |
| 2015-05-12 | 157.12 |
| 2015-05-11 | 163.99 |
| 2015-05-08 | 162.62 |
| 2015-05-07 | 150.24 |
| 2015-05-06 | 159.87 |
| 2015-05-05 | 168.12 |
| 2015-05-04 | 179.12 |
| 2015-04-30 | 161.24 |
| 2015-04-29 | 148.87 |
| 2015-04-28 | 150.24 |
| 2015-04-27 | 154.37 |
| 2015-04-24 | 148.87 |
| 2015-04-23 | 151.62 |
| 2015-04-22 | 151.62 |
| 2015-04-21 | 141.99 |
| 2015-04-20 | 137.87 |
| 2015-04-17 | 147.49 |
| 2015-04-16 | 150.24 |
| 2015-04-15 | 148.87 |
| 2015-04-14 | 140.62 |
| 2015-04-13 | 158.49 |
| 2015-04-10 | 136.49 |
| 2015-04-09 | 132.37 |
| 2015-04-08 | 125.49 |
| 2015-04-02 | 114.49 |
| 2015-04-01 | 113.12 |
| 2015-03-31 | 108.99 |
| 2015-03-30 | 108.99 |
| 2015-03-27 | 104.87 |
| 2015-03-26 | 99.37 |
| 2015-03-25 | 100.74 |
| 2015-03-24 | 99.37 |
| 2015-03-23 | 102.12 |
| 2015-03-20 | 100.74 |
| 2015-03-19 | 103.49 |
| 2015-03-18 | 102.12 |
| 2015-03-17 | 100.74 |
| 2015-03-16 | 97.99 |
| 2015-03-13 | 97.99 |
| 2015-03-12 | 99.37 |
| 2015-03-11 | 96.62 |
| 2015-03-10 | 97.99 |
| 2015-03-09 | 103.49 |
| 2015-03-06 | 104.87 |
| 2015-03-05 | 103.49 |
| 2015-03-04 | 106.24 |
| 2015-03-03 | 108.99 |
| 2015-03-02 | 110.37 |
| 2015-02-27 | 114.49 |
| 2015-02-26 | 114.49 |
| 2015-02-25 | 113.12 |
| 2015-02-24 | 110.37 |
| 2015-02-23 | 113.12 |
| 2015-02-18 | 114.49 |
| 2015-02-17 | 113.12 |
| 2015-02-16 | 114.49 |
| 2015-02-13 | 111.74 |
| 2015-02-12 | 108.99 |
| 2015-02-11 | 107.62 |
| 2015-02-10 | 110.37 |
| 2015-02-09 | 108.99 |
| 2015-02-06 | 111.74 |
| 2015-02-05 | 113.12 |
| 2015-02-04 | 110.37 |
| 2015-02-03 | 110.37 |
| 2015-02-02 | 111.74 |
| 2015-01-30 | 107.62 |
| 2015-01-29 | 110.37 |
| 2015-01-28 | 113.12 |
| 2015-01-27 | 111.74 |
| 2015-01-26 | 113.12 |
| 2015-01-23 | 114.49 |
| 2015-01-22 | 110.37 |
| 2015-01-21 | 113.12 |
| 2015-01-20 | 107.62 |
| 2015-01-19 | 106.24 |
| 2015-01-16 | 114.49 |
| 2015-01-15 | 118.62 |
| 2015-01-14 | 119.99 |
| 2015-01-13 | 115.87 |
| 2015-01-12 | 115.87 |
| 2015-01-09 | 121.37 |
| 2015-01-08 | 118.62 |
| 2015-01-07 | 124.12 |
| 2015-01-06 | 126.87 |
| 2015-01-05 | 128.24 |
| 2015-01-02 | 119.99 |
| 2014-12-31 | 104.87 |
| 2014-12-30 | 102.12 |
| 2014-12-29 | 102.12 |
| 2014-12-24 | 96.62 |
| 2014-12-23 | 96.62 |
| 2014-12-22 | 96.62 |
| 2014-12-19 | 96.62 |
| 2014-12-18 | 99.37 |
| 2014-12-17 | 99.37 |
| 2014-12-16 | 100.74 |
| 2014-12-15 | 103.49 |
| 2014-12-12 | 103.49 |
| 2014-12-11 | 104.87 |
| 2014-12-10 | 108.99 |
| 2014-12-09 | 107.62 |
| 2014-12-08 | 110.37 |
| 2014-12-05 | 113.12 |
| 2014-12-04 | 113.12 |
| 2014-12-03 | 110.37 |
| 2014-12-02 | 106.24 |
| 2014-12-01 | 103.49 |
| 2014-11-28 | 113.12 |
| 2014-11-27 | 111.74 |
| 2014-11-26 | 113.12 |
| 2014-11-25 | 106.24 |
| 2014-11-24 | 108.99 |
| 2014-11-21 | 95.24 |
| 2014-11-20 | 93.87 |
| 2014-11-19 | 95.24 |
| 2014-11-18 | 95.24 |
| 2014-11-17 | 99.37 |
| 2014-11-14 | 99.37 |
| 2014-11-13 | 99.37 |
| 2014-11-12 | 99.37 |
| 2014-11-11 | 100.74 |
| 2014-11-10 | 97.99 |
| 2014-11-07 | 99.37 |
| 2014-11-06 | 102.12 |
| 2014-11-05 | 102.12 |
| 2014-11-04 | 104.87 |
| 2014-11-03 | 102.12 |
| 2014-10-31 | 96.62 |
| 2014-10-30 | 95.24 |
| 2014-10-29 | 96.62 |
| 2014-10-28 | 88.37 |
| 2014-10-27 | 87.00 |
| 2014-10-24 | 88.37 |
| 2014-10-23 | 88.37 |
| 2014-10-22 | 89.75 |
| 2014-10-21 | 88.37 |
| 2014-10-20 | 89.75 |
| 2014-10-17 | 91.12 |
| 2014-10-16 | 89.75 |
| 2014-10-15 | 93.87 |
| 2014-10-14 | 89.75 |
| 2014-10-13 | 88.37 |
| 2014-10-10 | 92.50 |
| 2014-10-09 | 93.87 |
| 2014-10-08 | 89.75 |
| 2014-10-07 | 91.12 |
| 2014-10-06 | 93.87 |
| 2014-10-03 | 91.12 |
| 2014-09-30 | 89.75 |
| 2014-09-29 | 91.12 |
| 2014-09-26 | 99.37 |
| 2014-09-25 | 103.49 |
| 2014-09-24 | 103.49 |
| 2014-09-23 | 102.12 |
| 2014-09-22 | 103.49 |
| 2014-09-19 | 106.24 |
| 2014-09-18 | 111.74 |
| 2014-09-17 | 110.22 |
| 2014-09-16 | 105.19 |
| 2014-09-15 | 106.45 |
| 2014-09-12 | 110.22 |
| 2014-09-11 | 111.48 |
| 2014-09-10 | 108.97 |
| 2014-09-08 | 111.48 |
| 2014-09-05 | 107.71 |
| 2014-09-04 | 107.71 |
| 2014-09-03 | 110.22 |
| 2014-09-02 | 110.22 |
| 2014-09-01 | 108.97 |
| 2014-08-29 | 108.97 |
| 2014-08-28 | 108.97 |
| 2014-08-27 | 112.74 |
| 2014-08-26 | 115.26 |
| 2014-08-25 | 116.52 |
| 2014-08-22 | 117.78 |
| 2014-08-21 | 117.78 |
| 2014-08-20 | 119.04 |
| 2014-08-19 | 117.78 |
| 2014-08-18 | 116.52 |
| 2014-08-15 | 119.04 |
| 2014-08-14 | 119.04 |
| 2014-08-13 | 124.07 |
| 2014-08-12 | 121.55 |
| 2014-08-11 | 120.30 |
| 2014-08-08 | 115.26 |
| 2014-08-07 | 114.00 |
| 2014-08-06 | 119.04 |
| 2014-08-05 | 117.78 |
| 2014-08-04 | 117.78 |
| 2014-08-01 | 116.52 |
| 2014-07-31 | 120.30 |
| 2014-07-30 | 111.48 |
| 2014-07-29 | 110.22 |
| 2014-07-28 | 111.48 |
| 2014-07-25 | 108.97 |
| 2014-07-24 | 110.22 |
| 2014-07-23 | 102.67 |
| 2014-07-22 | 96.38 |
| 2014-07-21 | 93.86 |
| 2014-07-18 | 95.12 |
| 2014-07-17 | 93.86 |
| 2014-07-16 | 95.12 |
| 2014-07-15 | 93.86 |
| 2014-07-14 | 92.60 |
| 2014-07-11 | 95.12 |
| 2014-07-10 | 93.86 |
| 2014-07-09 | 92.60 |
| 2014-07-08 | 96.38 |
| 2014-07-07 | 96.38 |
| 2014-07-04 | 96.38 |
| 2014-07-03 | 93.86 |
| 2014-07-02 | 88.82 |
| 2014-06-30 | 86.31 |
| 2014-06-27 | 83.79 |
| 2014-06-26 | 85.05 |
| 2014-06-25 | 85.05 |
| 2014-06-24 | 83.79 |
| 2014-06-23 | 85.05 |
| 2014-06-20 | 87.57 |
| 2014-06-19 | 88.82 |
| 2014-06-18 | 88.82 |
| 2014-06-17 | 88.82 |
| 2014-06-16 | 91.34 |
| 2014-06-13 | 91.34 |
| 2014-06-12 | 88.82 |
| 2014-06-11 | 88.82 |
| 2014-06-10 | 88.82 |
| 2014-06-09 | 88.82 |
| 2014-06-06 | 88.82 |
| 2014-06-05 | 90.08 |
| 2014-06-04 | 90.08 |
| 2014-06-03 | 91.97 |
| 2014-05-30 | 89.51 |
| 2014-05-29 | 91.97 |
| 2014-05-28 | 93.20 |
| 2014-05-27 | 91.97 |
| 2014-05-26 | 89.51 |
| 2014-05-23 | 88.28 |
| 2014-05-22 | 84.59 |
| 2014-05-21 | 80.90 |
| 2014-05-20 | 82.13 |
| 2014-05-19 | 84.59 |
| 2014-05-16 | 85.82 |
| 2014-05-15 | 89.51 |
| 2014-05-14 | 90.74 |
| 2014-05-13 | 85.82 |
| 2014-05-12 | 83.36 |
| 2014-05-09 | 77.20 |
| 2014-05-08 | 78.44 |
| 2014-05-07 | 79.67 |
| 2014-05-05 | 84.59 |
| 2014-05-02 | 85.82 |
| 2014-04-30 | 84.59 |
| 2014-04-29 | 87.05 |
| 2014-04-28 | 84.59 |
| 2014-04-25 | 87.05 |
| 2014-04-24 | 89.51 |
| 2014-04-23 | 89.51 |
| 2014-04-22 | 91.97 |
| 2014-04-17 | 91.97 |
| 2014-04-16 | 91.97 |
| 2014-04-15 | 94.43 |
| 2014-04-14 | 101.82 |
| 2014-04-11 | 104.28 |
| 2014-04-10 | 105.51 |
| 2014-04-09 | 107.97 |
| 2014-04-08 | 104.28 |
| 2014-04-07 | 103.05 |
| 2014-04-04 | 103.05 |
| 2014-04-03 | 104.28 |
| 2014-04-02 | 106.74 |
| 2014-04-01 | 96.89 |
| 2014-03-31 | 96.89 |
| 2014-03-28 | 90.74 |
| 2014-03-27 | 89.51 |
| 2014-03-26 | 89.51 |
| 2014-03-25 | 88.28 |
| 2014-03-24 | 93.20 |
| 2014-03-21 | 90.74 |
| 2014-03-20 | 83.36 |
| 2014-03-19 | 84.59 |
| 2014-03-18 | 83.36 |
| 2014-03-17 | 84.59 |
| 2014-03-14 | 88.28 |
| 2014-03-13 | 90.74 |
| 2014-03-12 | 90.74 |
| 2014-03-11 | 94.43 |
| 2014-03-10 | 93.20 |
| 2014-03-07 | 96.89 |
| 2014-03-06 | 98.12 |
| 2014-03-05 | 94.43 |
| 2014-03-04 | 93.20 |
| 2014-03-03 | 95.66 |
| 2014-02-28 | 96.89 |
| 2014-02-27 | 96.89 |
| 2014-02-26 | 94.43 |
| 2014-02-25 | 91.97 |
| 2014-02-24 | 93.20 |
| 2014-02-21 | 100.59 |
| 2014-02-20 | 104.28 |
| 2014-02-19 | 107.97 |
| 2014-02-18 | 103.05 |
| 2014-02-17 | 104.28 |
| 2014-02-14 | 107.97 |
| 2014-02-13 | 106.74 |
| 2014-02-12 | 110.43 |
| 2014-02-11 | 100.59 |
| 2014-02-10 | 96.89 |
| 2014-02-07 | 96.89 |
| 2014-02-06 | 93.20 |
| 2014-02-05 | 88.28 |
| 2014-02-04 | 90.74 |
| 2014-01-30 | 95.66 |
| 2014-01-29 | 99.36 |
| 2014-01-28 | 101.82 |
| 2014-01-27 | 101.82 |
| 2014-01-24 | 109.20 |
| 2014-01-23 | 114.12 |
| 2014-01-22 | 119.04 |
| 2014-01-21 | 114.12 |
| 2014-01-20 | 114.12 |
| 2014-01-17 | 119.04 |
| 2014-01-16 | 120.28 |
| 2014-01-15 | 123.97 |
| 2014-01-14 | 127.66 |
| 2014-01-13 | 123.97 |
| 2014-01-10 | 127.66 |
| 2014-01-09 | 126.43 |
| 2014-01-08 | 123.97 |
| 2014-01-07 | 119.04 |
| 2014-01-06 | 123.97 |
| 2014-01-03 | 127.66 |
| 2014-01-02 | 132.58 |
| 2013-12-31 | 135.04 |
| 2013-12-30 | 130.12 |
| 2013-12-27 | 132.58 |
| 2013-12-24 | 132.58 |
| 2013-12-23 | 128.89 |
| 2013-12-20 | 130.12 |
| 2013-12-19 | 128.89 |
| 2013-12-18 | 133.81 |
| 2013-12-17 | 132.58 |
| 2013-12-16 | 132.58 |
| 2013-12-13 | 133.81 |
| 2013-12-12 | 132.58 |
| 2013-12-11 | 136.27 |
| 2013-12-10 | 137.50 |
| 2013-12-09 | 141.20 |
| 2013-12-06 | 146.12 |
| 2013-12-05 | 142.43 |
| 2013-12-04 | 146.12 |
| 2013-12-03 | 148.58 |
| 2013-12-02 | 151.04 |
| 2013-11-29 | 149.81 |
| 2013-11-28 | 151.04 |
| 2013-11-27 | 149.81 |
| 2013-11-26 | 152.27 |
| 2013-11-25 | 155.96 |
| 2013-11-22 | 158.42 |
| 2013-11-21 | 158.42 |
| 2013-11-20 | 163.35 |
| 2013-11-19 | 160.88 |
| 2013-11-18 | 168.27 |
| 2013-11-15 | 160.88 |
| 2013-11-14 | 158.42 |
| 2013-11-13 | 155.96 |
| 2013-11-12 | 157.19 |
| 2013-11-11 | 159.65 |
| 2013-11-08 | 158.42 |
| 2013-11-07 | 162.12 |
| 2013-11-06 | 163.35 |
| 2013-11-05 | 163.35 |
| 2013-11-04 | 160.88 |
| 2013-11-01 | 164.58 |
| 2013-10-31 | 165.81 |
| 2013-10-30 | 164.58 |
| 2013-10-29 | 162.12 |
| 2013-10-28 | 160.88 |
| 2013-10-25 | 159.65 |
| 2013-10-24 | 163.35 |
| 2013-10-23 | 165.81 |
| 2013-10-22 | 167.04 |
| 2013-10-21 | 169.50 |
| 2013-10-18 | 165.81 |
| 2013-10-17 | 169.50 |
| 2013-10-16 | 170.73 |
| 2013-10-15 | 171.96 |
| 2013-10-11 | 169.50 |
| 2013-10-10 | 172.08 |
| 2013-10-09 | 173.29 |
| 2013-10-08 | 167.27 |
| 2013-10-07 | 160.04 |
| 2013-10-04 | 158.84 |
| 2013-10-03 | 158.84 |
| 2013-10-02 | 156.43 |
| 2013-09-30 | 156.43 |
| 2013-09-27 | 160.04 |
| 2013-09-26 | 160.04 |
| 2013-09-25 | 162.45 |
| 2013-09-24 | 167.27 |
| 2013-09-23 | 169.68 |
| 2013-09-19 | 166.06 |
| 2013-09-18 | 166.06 |
| 2013-09-17 | 167.27 |
| 2013-09-16 | 167.27 |
| 2013-09-13 | 163.66 |
| 2013-09-12 | 166.06 |
| 2013-09-11 | 170.88 |
| 2013-09-10 | 173.29 |
| 2013-09-09 | 161.25 |
| 2013-09-06 | 163.66 |
| 2013-09-05 | 164.86 |
| 2013-09-04 | 163.66 |
| 2013-09-03 | 162.45 |
| 2013-09-02 | 163.66 |
| 2013-08-30 | 163.66 |
| 2013-08-29 | 162.45 |
| 2013-08-28 | 158.84 |
| 2013-08-27 | 166.06 |
| 2013-08-26 | 166.06 |
| 2013-08-23 | 161.25 |
| 2013-08-22 | 157.64 |
| 2013-08-21 | 155.23 |
| 2013-08-20 | 154.02 |
| 2013-08-19 | 166.06 |
| 2013-08-16 | 167.27 |
| 2013-08-15 | 163.66 |
| 2013-08-13 | 168.47 |
| 2013-08-12 | 163.66 |
| 2013-08-09 | 160.04 |
| 2013-08-08 | 156.43 |
| 2013-08-07 | 155.23 |
| 2013-08-06 | 155.23 |
| 2013-08-05 | 155.23 |
| 2013-08-02 | 152.82 |
| 2013-08-01 | 141.99 |
| 2013-07-31 | 135.97 |
| 2013-07-30 | 128.74 |
| 2013-07-29 | 129.95 |
| 2013-07-26 | 135.97 |
| 2013-07-25 | 138.37 |
| 2013-07-24 | 139.58 |
| 2013-07-23 | 138.37 |
| 2013-07-22 | 129.95 |
| 2013-07-19 | 128.74 |
| 2013-07-18 | 132.35 |
| 2013-07-17 | 134.76 |
| 2013-07-16 | 134.76 |
| 2013-07-15 | 141.99 |
| 2013-07-12 | 145.60 |
| 2013-07-11 | 145.60 |
| 2013-07-10 | 131.15 |
| 2013-07-09 | 129.95 |
| 2013-07-08 | 128.74 |
| 2013-07-05 | 134.76 |
| 2013-07-04 | 126.33 |
| 2013-07-03 | 125.13 |
| 2013-07-02 | 133.56 |
| 2013-06-28 | 137.17 |
| 2013-06-27 | 132.35 |
| 2013-06-26 | 128.74 |
| 2013-06-25 | 111.89 |
| 2013-06-24 | 117.91 |
| 2013-06-21 | 128.74 |
| 2013-06-20 | 129.95 |
| 2013-06-19 | 139.58 |
| 2013-06-18 | 149.21 |
| 2013-06-17 | 152.82 |
| 2013-06-14 | 140.78 |
| 2013-06-13 | 135.97 |
| 2013-06-11 | 143.19 |
| 2013-06-10 | 149.21 |
| 2013-06-07 | 151.62 |
| 2013-06-06 | 157.64 |
| 2013-06-05 | 166.06 |
| 2013-06-04 | 169.31 |
| 2013-06-03 | 164.61 |
| 2013-05-31 | 171.67 |
| 2013-05-30 | 171.67 |
| 2013-05-29 | 175.19 |
| 2013-05-28 | 175.19 |
| 2013-05-27 | 169.31 |
| 2013-05-24 | 172.84 |
| 2013-05-23 | 169.31 |
| 2013-05-22 | 177.55 |
| 2013-05-21 | 178.72 |
| 2013-05-20 | 179.90 |
| 2013-05-16 | 172.84 |
| 2013-05-15 | 174.02 |
| 2013-05-14 | 175.19 |
| 2013-05-13 | 177.55 |
| 2013-05-10 | 185.78 |
| 2013-05-09 | 184.60 |
| 2013-05-08 | 179.90 |
| 2013-05-07 | 178.72 |
| 2013-05-06 | 178.72 |
| 2013-05-03 | 174.02 |
| 2013-05-02 | 174.02 |
| 2013-04-30 | 170.49 |
| 2013-04-29 | 165.79 |
| 2013-04-26 | 163.43 |
| 2013-04-25 | 169.31 |
| 2013-04-24 | 171.67 |
| 2013-04-23 | 165.79 |
| 2013-04-22 | 176.37 |
| 2013-04-19 | 168.14 |
| 2013-04-18 | 155.20 |
| 2013-04-17 | 152.85 |
| 2013-04-16 | 156.38 |
| 2013-04-15 | 150.50 |
| 2013-04-12 | 152.85 |
| 2013-04-11 | 152.85 |
| 2013-04-10 | 154.03 |
| 2013-04-09 | 154.03 |
| 2013-04-08 | 142.27 |
| 2013-04-05 | 149.32 |
| 2013-04-03 | 164.61 |
| 2013-04-02 | 164.61 |
| 2013-03-28 | 163.43 |
| 2013-03-27 | 166.96 |
| 2013-03-26 | 162.26 |
| 2013-03-25 | 164.61 |
| 2013-03-22 | 166.96 |
| 2013-03-21 | 186.95 |
| 2013-03-20 | 184.60 |
| 2013-03-19 | 168.14 |
| 2013-03-18 | 161.08 |
| 2013-03-15 | 168.14 |
| 2013-03-14 | 182.25 |
| 2013-03-13 | 171.67 |
| 2013-03-12 | 182.25 |
| 2013-03-11 | 186.95 |
| 2013-03-08 | 195.19 |
| 2013-03-07 | 201.07 |
| 2013-03-06 | 195.19 |
| 2013-03-05 | 182.25 |
| 2013-03-04 | 190.48 |
| 2013-03-01 | 209.30 |
| 2013-02-28 | 215.18 |
| 2013-02-27 | 203.42 |
| 2013-02-26 | 198.72 |
| 2013-02-25 | 212.83 |
| 2013-02-22 | 212.83 |
| 2013-02-21 | 208.12 |
| 2013-02-20 | 216.36 |
| 2013-02-19 | 218.71 |
| 2013-02-18 | 222.24 |
| 2013-02-15 | 224.59 |
| 2013-02-14 | 224.59 |
| 2013-02-08 | 221.06 |
| 2013-02-07 | 219.88 |
| 2013-02-06 | 232.82 |
| 2013-02-05 | 217.53 |
| 2013-02-04 | 224.59 |
| 2013-02-01 | 219.88 |
| 2013-01-31 | 225.76 |
| 2013-01-30 | 228.12 |
| 2013-01-29 | 226.94 |
| 2013-01-28 | 219.88 |
| 2013-01-25 | 221.06 |
| 2013-01-24 | 226.94 |
| 2013-01-23 | 230.47 |
| 2013-01-22 | 234.00 |
| 2013-01-21 | 217.53 |
| 2013-01-18 | 216.36 |
| 2013-01-17 | 216.36 |
| 2013-01-16 | 221.06 |
| 2013-01-15 | 221.06 |
| 2013-01-14 | 215.18 |
| 2013-01-11 | 209.30 |
| 2013-01-10 | 216.36 |
| 2013-01-09 | 219.88 |
| 2013-01-08 | 210.48 |
| 2013-01-07 | 212.83 |
| 2013-01-04 | 201.07 |
| 2013-01-03 | 203.42 |
| 2013-01-02 | 197.54 |
| 2012-12-31 | 188.13 |
| 2012-12-28 | 186.95 |
| 2012-12-27 | 186.95 |
| 2012-12-24 | 183.43 |
| 2012-12-21 | 182.25 |
| 2012-12-20 | 190.48 |
| 2012-12-19 | 190.48 |
| 2012-12-18 | 182.25 |
| 2012-12-17 | 185.78 |
| 2012-12-14 | 190.48 |
| 2012-12-13 | 191.66 |
| 2012-12-12 | 194.01 |
| 2012-12-11 | 189.31 |
| 2012-12-10 | 199.89 |
| 2012-12-07 | 190.48 |
| 2012-12-06 | 189.31 |
| 2012-12-05 | 189.31 |
| 2012-12-04 | 184.60 |
| 2012-12-03 | 186.95 |
| 2012-11-30 | 192.84 |
| 2012-11-29 | 189.31 |
| 2012-11-28 | 188.13 |
| 2012-11-27 | 179.90 |
| 2012-11-26 | 178.72 |
| 2012-11-23 | 176.37 |
| 2012-11-22 | 170.49 |
| 2012-11-21 | 168.14 |
| 2012-11-20 | 163.43 |
| 2012-11-19 | 162.26 |
| 2012-11-16 | 163.43 |
| 2012-11-15 | 162.26 |
| 2012-11-14 | 165.79 |
| 2012-11-13 | 163.43 |
| 2012-11-12 | 169.31 |
| 2012-11-09 | 164.61 |
| 2012-11-08 | 162.26 |
| 2012-11-07 | 164.61 |
| 2012-11-06 | 158.73 |
| 2012-11-05 | 159.91 |
| 2012-11-02 | 155.20 |
| 2012-11-01 | 155.20 |
| 2012-10-31 | 150.50 |
| 2012-10-30 | 145.79 |
| 2012-10-29 | 144.62 |
| 2012-10-26 | 143.44 |
| 2012-10-25 | 145.79 |
| 2012-10-24 | 148.15 |
| 2012-10-22 | 145.79 |
| 2012-10-19 | 143.44 |
| 2012-10-18 | 146.97 |
| 2012-10-17 | 148.15 |
| 2012-10-16 | 150.50 |
| 2012-10-15 | 144.62 |
| 2012-10-12 | 143.21 |
| 2012-10-11 | 145.51 |
| 2012-10-10 | 143.21 |
| 2012-10-09 | 132.83 |
| 2012-10-08 | 131.68 |
| 2012-10-05 | 135.14 |
| 2012-10-04 | 133.98 |
| 2012-10-03 | 133.98 |
| 2012-09-28 | 127.07 |
| 2012-09-27 | 122.46 |
| 2012-09-26 | 119.00 |
| 2012-09-25 | 119.00 |
| 2012-09-24 | 123.61 |
| 2012-09-21 | 124.76 |
| 2012-09-20 | 123.61 |
| 2012-09-19 | 125.92 |
| 2012-09-18 | 122.46 |
| 2012-09-17 | 122.46 |
| 2012-09-14 | 124.76 |
| 2012-09-13 | 121.31 |
| 2012-09-12 | 115.54 |
| 2012-09-11 | 113.24 |
| 2012-09-10 | 114.39 |
| 2012-09-07 | 114.39 |
| 2012-09-06 | 108.63 |
| 2012-09-05 | 109.78 |
| 2012-09-04 | 108.63 |
| 2012-09-03 | 109.78 |
| 2012-08-31 | 108.63 |
| 2012-08-30 | 108.63 |
| 2012-08-29 | 112.08 |
| 2012-08-28 | 109.78 |
| 2012-08-27 | 109.78 |
| 2012-08-24 | 110.93 |
| 2012-08-23 | 114.39 |
| 2012-08-22 | 112.08 |
| 2012-08-21 | 116.70 |
| 2012-08-20 | 113.24 |
| 2012-08-17 | 113.24 |
| 2012-08-16 | 109.78 |
| 2012-08-15 | 109.78 |
| 2012-08-14 | 112.08 |
| 2012-08-13 | 113.24 |
| 2012-08-10 | 114.39 |
| 2012-08-09 | 113.24 |
| 2012-08-08 | 109.78 |
| 2012-08-07 | 110.93 |
| 2012-08-06 | 110.93 |
| 2012-08-03 | 107.47 |
| 2012-08-02 | 107.47 |
| 2012-08-01 | 112.08 |
| 2012-07-31 | 102.86 |
| 2012-07-30 | 102.86 |
| 2012-07-27 | 99.41 |
| 2012-07-26 | 94.80 |
| 2012-07-25 | 93.64 |
| 2012-07-24 | 106.32 |
| 2012-07-23 | 112.08 |
| 2012-07-20 | 117.85 |
| 2012-07-19 | 115.54 |
| 2012-07-18 | 116.70 |
| 2012-07-17 | 117.85 |
| 2012-07-16 | 116.70 |
| 2012-07-13 | 120.15 |
| 2012-07-12 | 120.15 |
| 2012-07-11 | 123.61 |
| 2012-07-10 | 121.31 |
| 2012-07-09 | 119.00 |
| 2012-07-06 | 122.46 |
| 2012-07-05 | 117.85 |
| 2012-07-04 | 119.00 |
| 2012-07-03 | 119.00 |
| 2012-06-29 | 116.70 |
| 2012-06-28 | 114.39 |
| 2012-06-27 | 120.15 |
| 2012-06-26 | 113.24 |
| 2012-06-25 | 115.54 |
| 2012-06-22 | 120.15 |
| 2012-06-21 | 116.70 |
| 2012-06-20 | 123.61 |
| 2012-06-19 | 125.92 |
| 2012-06-18 | 121.31 |
| 2012-06-15 | 122.46 |
| 2012-06-14 | 117.85 |
| 2012-06-13 | 121.31 |
| 2012-06-12 | 122.46 |
| 2012-06-11 | 109.78 |
| 2012-06-08 | 109.78 |
| 2012-06-07 | 105.75 |
| 2012-06-06 | 107.99 |
| 2012-06-05 | 101.25 |
| 2012-06-04 | 100.12 |
| 2012-06-01 | 115.86 |
| 2012-05-31 | 110.24 |
| 2012-05-30 | 112.49 |
| 2012-05-29 | 104.62 |
| 2012-05-28 | 109.12 |
| 2012-05-25 | 109.12 |
| 2012-05-24 | 109.12 |
| 2012-05-23 | 109.12 |
| 2012-05-22 | 109.12 |
| 2012-05-21 | 109.12 |
| 2012-05-18 | 109.12 |
| 2012-05-17 | 109.12 |
| 2012-05-16 | 109.12 |
| 2012-05-15 | 109.12 |
| 2012-05-14 | 109.12 |
| 2012-05-11 | 109.12 |
| 2012-05-10 | 109.12 |
| 2012-05-09 | 109.12 |
| 2012-05-08 | 109.12 |
| 2012-05-07 | 99.00 |
| 2012-05-04 | 104.62 |
| 2012-05-03 | 99.00 |
| 2012-05-02 | 99.00 |
| 2012-04-30 | 95.63 |
| 2012-04-27 | 92.25 |
| 2012-04-26 | 92.25 |
| 2012-04-25 | 92.25 |
| 2012-04-24 | 91.13 |
| 2012-04-23 | 88.88 |
| 2012-04-20 | 86.63 |
| 2012-04-19 | 86.63 |
| 2012-04-18 | 87.76 |
| 2012-04-17 | 83.26 |
| 2012-04-16 | 83.26 |
| 2012-04-13 | 87.76 |
| 2012-04-12 | 85.51 |
| 2012-04-11 | 78.76 |
| 2012-04-10 | 82.14 |
| 2012-04-05 | 83.26 |
| 2012-04-03 | 79.89 |
| 2012-04-02 | 70.89 |
| 2012-03-30 | 73.14 |
| 2012-03-29 | 74.27 |
| 2012-03-28 | 74.27 |
| 2012-03-27 | 76.51 |
| 2012-03-26 | 74.27 |
| 2012-03-23 | 70.89 |
| 2012-03-22 | 73.14 |
| 2012-03-21 | 73.14 |
| 2012-03-20 | 72.02 |
| 2012-03-19 | 77.64 |
| 2012-03-16 | 81.01 |
| 2012-03-15 | 82.14 |
| 2012-03-14 | 79.89 |
| 2012-03-13 | 87.76 |
| 2012-03-12 | 84.38 |
| 2012-03-09 | 86.63 |
| 2012-03-08 | 88.88 |
| 2012-03-07 | 83.26 |
| 2012-03-06 | 85.51 |
| 2012-03-05 | 87.76 |
| 2012-03-02 | 91.13 |
| 2012-03-01 | 69.77 |
| 2012-02-29 | 75.39 |
| 2012-02-28 | 77.64 |
| 2012-02-27 | 77.64 |
| 2012-02-24 | 74.27 |
| 2012-02-23 | 72.02 |
| 2012-02-22 | 74.27 |
| 2012-02-21 | 67.52 |
| 2012-02-20 | 69.77 |
| 2012-02-17 | 66.40 |
| 2012-02-16 | 63.02 |
| 2012-02-15 | 64.15 |
| 2012-02-14 | 57.40 |
| 2012-02-13 | 57.40 |
| 2012-02-10 | 63.02 |
| 2012-02-09 | 64.15 |
| 2012-02-08 | 56.28 |
| 2012-02-07 | 51.78 |
| 2012-02-06 | 52.90 |
| 2012-02-03 | 51.78 |
| 2012-02-02 | 51.78 |
| 2012-02-01 | 49.53 |
| 2012-01-31 | 49.53 |
| 2012-01-30 | 42.79 |
| 2012-01-27 | 43.91 |
| 2012-01-26 | 45.03 |
| 2012-01-20 | 40.54 |
| 2012-01-19 | 39.41 |
| 2012-01-18 | 36.04 |
| 2012-01-17 | 37.16 |
| 2012-01-16 | 32.67 |
| 2012-01-13 | 33.79 |
| 2012-01-12 | 28.17 |
| 2012-01-11 | 29.29 |
| 2012-01-10 | 28.17 |
| 2012-01-09 | 25.92 |
| 2012-01-06 | 23.67 |
| 2012-01-05 | 24.80 |
| 2012-01-04 | 24.80 |
| 2012-01-03 | 27.04 |
| 2011-12-30 | 25.92 |
| 2011-12-29 | 23.67 |
| 2011-12-28 | 25.92 |
| 2011-12-23 | 28.17 |
| 2011-12-22 | 23.67 |
| 2011-12-21 | 23.67 |
| 2011-12-20 | 21.42 |
| 2011-12-19 | 22.55 |
| 2011-12-16 | 25.92 |
| 2011-12-15 | 23.67 |
| 2011-12-14 | 25.92 |
| 2011-12-13 | 28.17 |
| 2011-12-12 | 30.42 |
| 2011-12-09 | 27.04 |
| 2011-12-08 | 30.42 |
| 2011-12-07 | 32.67 |
| 2011-12-06 | 29.29 |
| 2011-12-05 | 32.67 |
| 2011-12-02 | 32.67 |
| 2011-12-01 | 32.67 |
| 2011-11-30 | 23.67 |
| 2011-11-29 | 22.55 |
| 2011-11-28 | 22.55 |
| 2011-11-25 | 20.30 |
| 2011-11-24 | 21.42 |
| 2011-11-23 | 16.93 |
| 2011-11-22 | 21.42 |
| 2011-11-21 | 24.80 |
| 2011-11-18 | 25.92 |
| 2011-11-17 | 30.42 |
| 2011-11-16 | 31.54 |
| 2011-11-15 | 34.91 |
| 2011-11-14 | 33.79 |
| 2011-11-11 | 30.42 |
| 2011-11-10 | 28.17 |
| 2011-11-09 | 33.79 |
| 2011-11-08 | 30.42 |
| 2011-11-07 | 33.79 |
| 2011-11-04 | 36.04 |
| 2011-11-03 | 32.67 |
| 2011-11-02 | 34.91 |
| 2011-11-01 | 32.67 |
| 2011-10-31 | 37.16 |
| 2011-10-28 | 39.41 |
| 2011-10-27 | 39.41 |
| 2011-10-26 | 29.29 |
| 2011-10-25 | 29.29 |
| 2011-10-24 | 29.29 |
| 2011-10-21 | 24.80 |
| 2011-10-20 | 23.67 |
| 2011-10-19 | 28.17 |
| 2011-10-18 | 27.04 |
| 2011-10-17 | 37.16 |
| 2011-10-14 | 32.67 |
| 2011-10-13 | 40.54 |
| 2011-10-12 | 29.64 |
| 2011-10-11 | 20.93 |
| 2011-10-10 | 16.57 |
| 2011-10-07 | 19.84 |
| 2011-10-06 | 14.39 |
| 2011-10-04 | 4.59 |
| 2011-10-03 | 4.59 |
| 2011-09-30 | 11.12 |
| 2011-09-28 | 15.48 |
| 2011-09-27 | 16.57 |
| 2011-09-26 | 12.21 |
| 2011-09-23 | 16.57 |
| 2011-09-22 | 13.30 |
| 2011-09-21 | 26.37 |
| 2011-09-20 | 26.37 |
| 2011-09-19 | 30.73 |
| 2011-09-16 | 34.00 |
| 2011-09-15 | 35.09 |
| 2011-09-14 | 36.18 |
| 2011-09-12 | 38.36 |
| 2011-09-09 | 44.89 |
| 2011-09-08 | 47.07 |
| 2011-09-07 | 47.07 |
| 2011-09-06 | 47.07 |
| 2011-09-05 | 45.98 |
| 2011-09-02 | 48.16 |
| 2011-09-01 | 52.52 |
| 2011-08-31 | 49.25 |
| 2011-08-30 | 45.98 |
| 2011-08-29 | 43.80 |
| 2011-08-26 | 43.80 |
| 2011-08-25 | 44.89 |
| 2011-08-24 | 39.45 |
| 2011-08-23 | 41.63 |
| 2011-08-22 | 37.27 |
| 2011-08-19 | 45.98 |
| 2011-08-18 | 50.34 |
| 2011-08-17 | 43.80 |
| 2011-08-16 | 44.89 |
| 2011-08-15 | 41.63 |
| 2011-08-12 | 34.00 |
| 2011-08-11 | 35.09 |
| 2011-08-10 | 36.18 |
| 2011-08-09 | 30.73 |
| 2011-08-08 | 37.27 |
| 2011-08-05 | 41.63 |
| 2011-08-04 | 49.25 |
| 2011-08-03 | 49.25 |
| 2011-08-02 | 54.70 |
| 2011-08-01 | 56.88 |
| 2011-07-29 | 55.79 |
| 2011-07-28 | 57.97 |
| 2011-07-27 | 60.15 |
| 2011-07-26 | 60.15 |
| 2011-07-25 | 55.79 |
| 2011-07-22 | 61.24 |
| 2011-07-21 | 53.61 |
| 2011-07-20 | 52.52 |
| 2011-07-19 | 51.43 |
| 2011-07-18 | 52.52 |
| 2011-07-15 | 56.88 |
| 2011-07-14 | 59.06 |
| 2011-07-13 | 57.97 |
| 2011-07-12 | 56.88 |
| 2011-07-11 | 63.41 |
| 2011-07-08 | 66.68 |
| 2011-07-07 | 64.50 |
| 2011-07-06 | 65.59 |
| 2011-07-05 | 69.95 |
| 2011-07-04 | 66.68 |
| 2011-06-30 | 60.15 |
| 2011-06-29 | 59.06 |
| 2011-06-28 | 56.88 |
| 2011-06-27 | 56.88 |
| 2011-06-24 | 59.06 |
| 2011-06-23 | 51.43 |
| 2011-06-22 | 49.25 |
| 2011-06-21 | 47.07 |
| 2011-06-20 | 47.07 |
| 2011-06-17 | 52.52 |
| 2011-06-16 | 52.52 |
| 2011-06-15 | 57.97 |
| 2011-06-14 | 60.15 |
| 2011-06-13 | 60.15 |
| 2011-06-10 | 63.41 |
| 2011-06-09 | 64.50 |
| 2011-06-08 | 68.86 |
| 2011-06-07 | 69.95 |
| 2011-06-03 | 73.22 |
| 2011-06-02 | 75.40 |
| 2011-06-01 | 78.67 |
| 2011-05-31 | 77.58 |
| 2011-05-30 | 69.95 |
| 2011-05-27 | 69.95 |
| 2011-05-26 | 69.95 |
| 2011-05-25 | 69.95 |
| 2011-05-24 | 71.04 |
| 2011-05-23 | 72.13 |
| 2011-05-20 | 74.31 |
| 2011-05-19 | 75.40 |
| 2011-05-18 | 74.31 |
| 2011-05-17 | 76.49 |
| 2011-05-16 | 66.68 |
| 2011-05-13 | 69.95 |
| 2011-05-12 | 69.95 |
| 2011-05-11 | 73.22 |
| 2011-05-09 | 73.22 |
| 2011-05-06 | 75.40 |
| 2011-05-05 | 74.31 |
| 2011-05-04 | 73.22 |
| 2011-05-03 | 75.40 |
| 2011-04-29 | 77.58 |
| 2011-04-28 | 78.67 |
| 2011-04-27 | 79.76 |
| 2011-04-26 | 80.85 |
| 2011-04-21 | 84.11 |
| 2011-04-20 | 81.93 |
| 2011-04-19 | 79.76 |
| 2011-04-18 | 79.76 |
| 2011-04-15 | 85.20 |
| 2011-04-14 | 87.38 |
| 2011-04-13 | 86.29 |
| 2011-04-12 | 86.29 |
| 2011-04-11 | 89.56 |
| 2011-04-08 | 90.65 |
| 2011-04-07 | 92.83 |
| 2011-04-06 | 92.83 |
| 2011-04-04 | 96.10 |
| 2011-04-01 | 91.74 |
| 2011-03-31 | 88.47 |
| 2011-03-30 | 86.29 |
| 2011-03-29 | 83.02 |
| 2011-03-28 | 80.85 |
| 2011-03-25 | 81.93 |
| 2011-03-24 | 78.67 |
| 2011-03-23 | 77.58 |
| 2011-03-22 | 78.67 |
| 2011-03-21 | 80.85 |
| 2011-03-18 | 75.40 |
| 2011-03-17 | 68.86 |
| 2011-03-16 | 74.31 |
| 2011-03-15 | 69.95 |
| 2011-03-14 | 76.49 |
| 2011-03-11 | 77.58 |
| 2011-03-10 | 83.02 |
| 2011-03-09 | 84.11 |
| 2011-03-08 | 84.11 |
| 2011-03-07 | 84.11 |
| 2011-03-04 | 86.29 |
| 2011-03-03 | 81.93 |
| 2011-03-02 | 77.58 |
| 2011-03-01 | 77.58 |
| 2011-02-28 | 77.58 |
| 2011-02-25 | 76.49 |
| 2011-02-24 | 77.58 |
| 2011-02-23 | 79.76 |
| 2011-02-22 | 84.11 |
| 2011-02-21 | 90.65 |
| 2011-02-18 | 96.10 |
| 2011-02-17 | 95.01 |
| 2011-02-16 | 100.46 |
| 2011-02-15 | 98.28 |
| 2011-02-14 | 101.54 |
| 2011-02-11 | 100.46 |
| 2011-02-10 | 102.63 |
| 2011-02-09 | 109.17 |
| 2011-02-08 | 114.62 |
| 2011-02-07 | 112.44 |
| 2011-02-02 | 115.71 |
| 2011-02-01 | 108.08 |
| 2011-01-31 | 106.99 |
| 2011-01-28 | 108.08 |
| 2011-01-27 | 106.99 |
| 2011-01-26 | 108.08 |
| 2011-01-25 | 112.44 |
| 2011-01-24 | 111.35 |
| 2011-01-21 | 116.80 |
| 2011-01-20 | 116.80 |
| 2011-01-19 | 120.06 |
| 2011-01-18 | 117.89 |
| 2011-01-17 | 118.98 |
| 2011-01-14 | 122.24 |
| 2011-01-13 | 122.24 |
| 2011-01-12 | 126.60 |
| 2011-01-11 | 126.60 |
| 2011-01-10 | 127.69 |
| 2011-01-07 | 133.14 |
| 2011-01-06 | 126.60 |
| 2011-01-05 | 128.78 |
| 2011-01-04 | 127.69 |
| 2011-01-03 | 123.33 |
| 2010-12-31 | 126.60 |
| 2010-12-30 | 122.24 |
| 2010-12-29 | 121.15 |
| 2010-12-28 | 116.80 |
| 2010-12-24 | 122.24 |
| 2010-12-23 | 122.24 |
| 2010-12-22 | 123.33 |
| 2010-12-21 | 123.33 |
| 2010-12-20 | 117.89 |
| 2010-12-17 | 120.06 |
| 2010-12-16 | 117.89 |
| 2010-12-15 | 123.33 |
| 2010-12-14 | 125.51 |
| 2010-12-13 | 123.33 |
| 2010-12-10 | 120.06 |
| 2010-12-09 | 120.06 |
| 2010-12-08 | 124.42 |
| 2010-12-07 | 120.06 |
| 2010-12-06 | 122.24 |
| 2010-12-03 | 120.06 |
| 2010-12-02 | 123.33 |
| 2010-12-01 | 125.51 |
| 2010-11-30 | 122.24 |
| 2010-11-29 | 117.89 |
| 2010-11-26 | 114.62 |
| 2010-11-25 | 114.62 |
| 2010-11-24 | 112.44 |
| 2010-11-23 | 113.53 |
| 2010-11-22 | 114.62 |
| 2010-11-19 | 117.89 |
| 2010-11-18 | 114.62 |
| 2010-11-17 | 110.26 |
| 2010-11-16 | 114.62 |
| 2010-11-15 | 120.06 |
| 2010-11-12 | 129.87 |
| 2010-11-11 | 135.32 |
| 2010-11-10 | 128.78 |
| 2010-11-09 | 133.14 |
| 2010-11-08 | 128.78 |
| 2010-11-05 | 117.89 |
| 2010-11-04 | 111.35 |
| 2010-11-03 | 111.35 |
| 2010-11-02 | 108.08 |
| 2010-11-01 | 102.63 |
| 2010-10-29 | 101.54 |
| 2010-10-28 | 102.63 |
| 2010-10-27 | 101.54 |
| 2010-10-26 | 105.90 |
| 2010-10-25 | 108.08 |
| 2010-10-22 | 106.99 |
| 2010-10-21 | 108.08 |
| 2010-10-20 | 113.53 |
| 2010-10-19 | 121.15 |
| 2010-10-18 | 124.42 |
| 2010-10-15 | 128.78 |
| 2010-10-14 | 121.15 |
| 2010-10-13 | 126.60 |
| 2010-10-12 | 115.71 |
| 2010-10-11 | 97.19 |
| 2010-10-08 | 97.19 |
| 2010-10-07 | 99.37 |
| 2010-10-06 | 103.72 |
| 2010-10-05 | 100.46 |
| 2010-10-04 | 102.63 |
| 2010-09-30 | 101.38 |
| 2010-09-29 | 98.23 |
| 2010-09-28 | 99.28 |
| 2010-09-27 | 102.43 |
| 2010-09-24 | 104.52 |
| 2010-09-22 | 105.57 |
| 2010-09-21 | 103.47 |
| 2010-09-20 | 98.23 |
| 2010-09-17 | 96.13 |
| 2010-09-16 | 96.13 |
| 2010-09-15 | 88.79 |
| 2010-09-14 | 99.28 |
| 2010-09-13 | 101.38 |
| 2010-09-10 | 99.28 |
| 2010-09-09 | 99.28 |
| 2010-09-08 | 97.18 |
| 2010-09-07 | 97.18 |
| 2010-09-06 | 97.18 |
| 2010-09-03 | 95.08 |
| 2010-09-02 | 89.84 |
| 2010-09-01 | 87.74 |
| 2010-08-31 | 83.55 |
| 2010-08-30 | 85.64 |
| 2010-08-27 | 82.50 |
| 2010-08-26 | 86.69 |
| 2010-08-25 | 88.79 |
| 2010-08-24 | 90.89 |
| 2010-08-23 | 91.94 |
| 2010-08-20 | 96.13 |
| 2010-08-19 | 96.13 |
| 2010-08-18 | 97.18 |
| 2010-08-17 | 97.18 |
| 2010-08-16 | 95.08 |
| 2010-08-13 | 95.08 |
| 2010-08-12 | 91.94 |
| 2010-08-11 | 92.99 |
| 2010-08-10 | 96.13 |
| 2010-08-09 | 97.18 |
| 2010-08-06 | 98.23 |
| 2010-08-05 | 102.43 |
| 2010-08-04 | 103.47 |
| 2010-08-03 | 103.47 |
| 2010-08-02 | 104.52 |
| 2010-07-30 | 97.18 |
| 2010-07-29 | 97.18 |
| 2010-07-28 | 97.18 |
| 2010-07-27 | 97.18 |
| 2010-07-26 | 96.13 |
| 2010-07-23 | 100.33 |
| 2010-07-22 | 99.28 |
| 2010-07-21 | 96.13 |
| 2010-07-20 | 95.08 |
| 2010-07-19 | 89.84 |
| 2010-07-16 | 90.89 |
| 2010-07-15 | 89.84 |
| 2010-07-14 | 91.94 |
| 2010-07-13 | 91.94 |
| 2010-07-12 | 99.28 |
| 2010-07-09 | 91.94 |
| 2010-07-08 | 84.60 |
| 2010-07-07 | 83.55 |
| 2010-07-06 | 86.69 |
| 2010-07-05 | 76.20 |
| 2010-07-02 | 78.30 |
| 2010-06-30 | 79.35 |
| 2010-06-29 | 80.40 |
| 2010-06-28 | 83.55 |
| 2010-06-25 | 86.69 |
| 2010-06-24 | 88.79 |
| 2010-06-23 | 89.84 |
| 2010-06-22 | 89.84 |
| 2010-06-21 | 89.84 |
| 2010-06-18 | 76.20 |
| 2010-06-17 | 77.25 |
| 2010-06-15 | 75.16 |
| 2010-06-14 | 76.20 |
| 2010-06-11 | 70.96 |
| 2010-06-10 | 69.91 |
| 2010-06-09 | 70.96 |
| 2010-06-08 | 73.06 |
| 2010-06-07 | 72.01 |
| 2010-06-04 | 76.20 |
| 2010-06-03 | 73.06 |
| 2010-06-02 | 72.01 |
| 2010-06-01 | 73.06 |
| 2010-05-31 | 80.40 |
| 2010-05-28 | 80.40 |
| 2010-05-27 | 80.40 |
| 2010-05-26 | 69.91 |
| 2010-05-25 | 66.77 |
| 2010-05-24 | 75.16 |
| 2010-05-20 | 59.42 |
| 2010-05-19 | 66.77 |
| 2010-05-18 | 72.01 |
| 2010-05-17 | 67.81 |
| 2010-05-14 | 75.16 |
| 2010-05-13 | 78.30 |
| 2010-05-12 | 74.11 |
| 2010-05-11 | 76.20 |
| 2010-05-10 | 78.30 |
| 2010-05-07 | 74.11 |
| 2010-05-06 | 68.86 |
| 2010-05-05 | 79.35 |
| 2010-05-04 | 87.74 |
| 2010-05-03 | 91.94 |
| 2010-04-30 | 97.18 |
| 2010-04-29 | 92.99 |
| 2010-04-28 | 87.74 |
| 2010-04-27 | 91.94 |
| 2010-04-26 | 97.18 |
| 2010-04-23 | 94.04 |
| 2010-04-22 | 98.23 |
| 2010-04-21 | 98.23 |
| 2010-04-20 | 99.28 |
| 2010-04-19 | 96.13 |
| 2010-04-16 | 105.57 |
| 2010-04-15 | 110.82 |
| 2010-04-14 | 118.16 |
| 2010-04-13 | 120.26 |
| 2010-04-12 | 121.30 |
| 2010-04-09 | 125.50 |
| 2010-04-08 | 124.45 |
| 2010-04-07 | 129.70 |
| 2010-04-01 | 119.21 |
| 2010-03-31 | 119.21 |
| 2010-03-30 | 120.26 |
| 2010-03-29 | 113.96 |
| 2010-03-26 | 116.06 |
| 2010-03-25 | 115.01 |
| 2010-03-24 | 122.35 |
| 2010-03-23 | 121.30 |
| 2010-03-22 | 129.70 |
| 2010-03-19 | 132.84 |
| 2010-03-18 | 127.60 |
| 2010-03-17 | 127.60 |
| 2010-03-16 | 121.30 |
| 2010-03-15 | 124.45 |
| 2010-03-12 | 126.55 |
| 2010-03-11 | 127.60 |
| 2010-03-10 | 130.74 |
| 2010-03-09 | 124.45 |
| 2010-03-08 | 120.26 |
| 2010-03-05 | 120.26 |
| 2010-03-04 | 120.26 |
| 2010-03-03 | 120.26 |
| 2010-03-02 | 123.40 |
| 2010-03-01 | 128.65 |
| 2010-02-26 | 111.87 |
| 2010-02-25 | 109.77 |
| 2010-02-24 | 109.77 |
| 2010-02-23 | 105.57 |
| 2010-02-22 | 101.38 |
| 2010-02-19 | 100.33 |
| 2010-02-18 | 104.52 |
| 2010-02-17 | 107.67 |
| 2010-02-12 | 106.62 |
| 2010-02-11 | 104.52 |
| 2010-02-10 | 100.33 |
| 2010-02-09 | 96.13 |
| 2010-02-08 | 92.99 |
| 2010-02-05 | 99.28 |
| 2010-02-04 | 109.77 |
| 2010-02-03 | 111.87 |
| 2010-02-02 | 105.57 |
| 2010-02-01 | 99.28 |
| 2010-01-29 | 98.23 |
| 2010-01-28 | 94.04 |
| 2010-01-27 | 91.94 |
| 2010-01-26 | 89.84 |
| 2010-01-25 | 112.91 |
| 2010-01-22 | 117.11 |
| 2010-01-21 | 119.21 |
| 2010-01-20 | 127.60 |
| 2010-01-19 | 128.65 |
| 2010-01-18 | 124.45 |
| 2010-01-15 | 127.60 |
| 2010-01-14 | 124.45 |
| 2010-01-13 | 123.40 |
| 2010-01-12 | 132.84 |
| 2010-01-11 | 131.79 |
| 2010-01-08 | 134.94 |
| 2010-01-07 | 140.18 |
| 2010-01-06 | 125.50 |
| 2010-01-05 | 128.65 |
| 2010-01-04 | 127.60 |
| 2009-12-31 | 130.74 |
| 2009-12-30 | 129.70 |
| 2009-12-29 | 126.55 |
| 2009-12-28 | 124.45 |
| 2009-12-24 | 131.79 |
| 2009-12-23 | 135.99 |
| 2009-12-22 | 117.11 |
| 2009-12-21 | 112.91 |
| 2009-12-18 | 123.40 |
| 2009-12-17 | 138.09 |
| 2009-12-16 | 139.14 |
| 2009-12-15 | 148.57 |
| 2009-12-14 | 167.45 |
| 2009-12-11 | 165.36 |
| 2009-12-10 | 156.97 |
| 2009-12-09 | 174.80 |
| 2009-12-08 | 169.55 |
| 2009-12-07 | 156.97 |
| 2009-12-04 | 145.43 |
| 2009-12-03 | 141.23 |
| 2009-12-02 | 138.09 |
| 2009-12-01 | 128.65 |
| 2009-11-30 | 129.70 |
| 2009-11-27 | 113.96 |
| 2009-11-26 | 131.79 |
| 2009-11-25 | 134.94 |
| 2009-11-24 | 139.14 |
| 2009-11-23 | 142.28 |
| 2009-11-20 | 144.38 |
| 2009-11-19 | 141.23 |
| 2009-11-18 | 142.17 |
| 2009-11-17 | 138.15 |
| 2009-11-16 | 132.12 |
| 2009-11-13 | 136.14 |
| 2009-11-12 | 136.14 |
| 2009-11-11 | 126.09 |
| 2009-11-10 | 127.09 |
| 2009-11-09 | 134.13 |
| 2009-11-06 | 138.15 |
| 2009-11-05 | 132.12 |
| 2009-11-04 | 134.13 |
| 2009-11-03 | 111.02 |
| 2009-11-02 | 123.07 |
| 2009-10-30 | 111.02 |
| 2009-10-29 | 91.92 |
| 2009-10-28 | 81.88 |
| 2009-10-27 | 86.90 |
| 2009-10-23 | 86.90 |
| 2009-10-22 | 91.92 |
| 2009-10-21 | 77.86 |
| 2009-10-20 | 38.67 |
| 2009-10-19 | 38.67 |
| 2009-10-16 | 38.67 |
| 2009-10-15 | 38.67 |
| 2009-10-14 | 38.67 |
| 2009-10-13 | 39.67 |
| 2009-10-12 | 37.66 |
| 2009-10-09 | 36.66 |
| 2009-10-08 | 36.66 |
| 2009-10-07 | 35.65 |
| 2009-10-06 | 33.64 |
| 2009-10-05 | 27.61 |
| 2009-10-02 | 25.60 |
| 2009-09-30 | 27.61 |
| 2009-09-29 | 30.63 |
| 2009-09-28 | 26.61 |
| 2009-09-25 | 33.64 |
| 2009-09-24 | 32.64 |
| 2009-09-23 | 38.67 |
| 2009-09-22 | 40.68 |
| 2009-09-21 | 41.68 |
| 2009-09-18 | 43.69 |
| 2009-09-17 | 46.71 |
| 2009-09-16 | 44.70 |
| 2009-09-15 | 39.67 |
| 2009-09-14 | 48.72 |
| 2009-09-11 | 50.73 |
| 2009-09-10 | 48.72 |
| 2009-09-09 | 45.70 |
| 2009-09-08 | 49.72 |
| 2009-09-07 | 54.75 |
| 2009-09-04 | 51.73 |
| 2009-09-03 | 49.72 |
| 2009-09-02 | 44.70 |
| 2009-09-01 | 45.70 |
| 2009-08-31 | 34.65 |
| 2009-08-28 | 38.67 |
| 2009-08-27 | 43.69 |
| 2009-08-26 | 44.70 |
| 2009-08-25 | 45.70 |
| 2009-08-24 | 46.71 |
| 2009-08-21 | 43.69 |
| 2009-08-20 | 47.71 |
| 2009-08-19 | 43.69 |
| 2009-08-18 | 47.71 |
| 2009-08-17 | 49.72 |
| 2009-08-14 | 58.76 |
| 2009-08-13 | 61.78 |
| 2009-08-12 | 60.77 |
| 2009-08-11 | 61.78 |
| 2009-08-10 | 61.78 |
| 2009-08-07 | 61.78 |
| 2009-08-06 | 68.81 |
| 2009-08-05 | 68.81 |
| 2009-08-04 | 67.81 |
| 2009-08-03 | 71.83 |
| 2009-07-31 | 68.81 |
| 2009-07-30 | 66.80 |
| 2009-07-29 | 69.82 |
| 2009-07-28 | 75.85 |
| 2009-07-27 | 70.82 |
| 2009-07-24 | 64.79 |
| 2009-07-23 | 64.79 |
| 2009-07-22 | 61.78 |
| 2009-07-21 | 63.79 |
| 2009-07-20 | 66.80 |
| 2009-07-17 | 62.78 |
| 2009-07-16 | 59.77 |
| 2009-07-15 | 60.77 |
| 2009-07-14 | 55.75 |
| 2009-07-13 | 52.74 |
| 2009-07-10 | 59.77 |
| 2009-07-09 | 60.77 |
| 2009-07-08 | 64.79 |
| 2009-07-07 | 70.82 |
| 2009-07-06 | 75.85 |
| 2009-07-03 | 73.84 |
| 2009-07-02 | 71.83 |
| 2009-06-30 | 72.83 |
| 2009-06-29 | 79.87 |
| 2009-06-26 | 78.86 |
| 2009-06-25 | 77.86 |
| 2009-06-24 | 68.81 |
| 2009-06-23 | 68.81 |
| 2009-06-22 | 62.78 |
| 2009-06-19 | 58.76 |
| 2009-06-18 | 64.79 |
| 2009-06-17 | 70.82 |
| 2009-06-16 | 64.79 |
| 2009-06-15 | 73.84 |
| 2009-06-12 | 79.87 |
| 2009-06-11 | 77.86 |
| 2009-06-10 | 73.84 |
| 2009-06-09 | 68.81 |
| 2009-06-08 | 76.85 |
| 2009-06-05 | 76.85 |
| 2009-06-04 | 76.85 |
| 2009-06-03 | 80.87 |
| 2009-06-02 | 74.84 |
| 2009-06-01 | 82.88 |
| 2009-05-29 | 76.85 |
| 2009-05-27 | 66.80 |
| 2009-05-26 | 64.79 |
| 2009-05-25 | 61.78 |
| 2009-05-22 | 54.75 |
| 2009-05-21 | 60.98 |
| 2009-05-20 | 61.98 |
| 2009-05-19 | 57.98 |
| 2009-05-18 | 51.98 |
| 2009-05-15 | 49.98 |
| 2009-05-14 | 56.98 |
| 2009-05-13 | 49.98 |
| 2009-05-12 | 37.98 |
| 2009-05-11 | 37.98 |
| 2009-05-08 | 41.98 |
| 2009-05-07 | 39.98 |
| 2009-05-06 | 42.98 |
| 2009-05-05 | 35.98 |
| 2009-05-04 | 30.98 |
| 2009-04-30 | 26.98 |
| 2009-04-29 | 19.98 |
| 2009-04-28 | 5.98 |
| 2009-04-27 | 13.98 |
| 2009-04-24 | 11.98 |
| 2009-04-23 | 5.98 |
| 2009-04-22 | -0.02 |
| 2009-04-21 | -3.01 |
| 2009-04-20 | 2.98 |
| 2009-04-17 | 4.98 |
| 2009-04-16 | -6.01 |
| 2009-04-15 | -6.01 |
| 2009-04-14 | -7.01 |
| 2009-04-09 | -12.01 |
| 2009-04-08 | -16.01 |
| 2009-04-07 | -10.01 |
| 2009-04-06 | -8.01 |
| 2009-04-03 | -6.01 |
| 2009-04-02 | -9.01 |
| 2009-04-01 | -18.01 |
| 2009-03-31 | -20.01 |
| 2009-03-30 | -24.01 |
| 2009-03-27 | -20.01 |
| 2009-03-26 | -21.01 |
| 2009-03-25 | -18.01 |
| 2009-03-24 | -16.01 |
| 2009-03-23 | -20.01 |
| 2009-03-20 | -25.01 |
| 2009-03-19 | -22.01 |
| 2009-03-18 | -24.01 |
| 2009-03-17 | -25.01 |
| 2009-03-16 | -26.01 |
| 2009-03-13 | -29.01 |
| 2009-03-12 | -31.01 |
| 2009-03-11 | -31.01 |
| 2009-03-10 | -31.01 |
| 2009-03-09 | -35.01 |
| 2009-03-06 | -34.01 |
| 2009-03-05 | -32.01 |
| 2009-03-04 | -30.01 |
| 2009-03-03 | -36.01 |
| 2009-03-02 | -38.01 |
| 2009-02-27 | -34.01 |
| 2009-02-26 | -30.01 |
| 2009-02-25 | -27.01 |
| 2009-02-24 | -28.01 |
| 2009-02-23 | -25.01 |
| 2009-02-20 | -28.01 |
| 2009-02-19 | -25.01 |
| 2009-02-18 | -25.01 |
| 2009-02-17 | -27.01 |
| 2009-02-16 | -23.01 |
| 2009-02-13 | -22.01 |
| 2009-02-12 | -25.01 |
| 2009-02-11 | -23.01 |
| 2009-02-10 | -22.01 |
| 2009-02-09 | -20.01 |
| 2009-02-06 | -19.01 |
| 2009-02-05 | -23.01 |
| 2009-02-04 | -25.01 |
| 2009-02-03 | -27.01 |
| 2009-02-02 | -27.01 |
| 2009-01-30 | -23.01 |
| 2009-01-29 | -27.01 |
| 2009-01-23 | -30.01 |
| 2009-01-22 | -29.01 |
| 2009-01-21 | -29.01 |
| 2009-01-20 | -28.01 |
| 2009-01-19 | -26.01 |
| 2009-01-16 | -25.01 |
| 2009-01-15 | -30.01 |
| 2009-01-14 | -26.01 |
| 2009-01-13 | -28.01 |
| 2009-01-12 | -26.01 |
| 2009-01-09 | -19.01 |
| 2009-01-08 | -19.01 |
| 2009-01-07 | -16.01 |
| 2009-01-06 | -14.01 |
| 2009-01-05 | -19.01 |
| 2009-01-02 | -20.01 |
| 2008-12-31 | -25.01 |
| 2008-12-30 | -24.01 |
| 2008-12-29 | -21.01 |
| 2008-12-24 | -23.01 |
| 2008-12-23 | -29.01 |
| 2008-12-22 | -25.01 |
| 2008-12-19 | -19.01 |
| 2008-12-18 | -20.01 |
| 2008-12-17 | -27.01 |
| 2008-12-16 | -33.01 |
| 2008-12-15 | -36.01 |
| 2008-12-12 | -40.01 |
| 2008-12-11 | -35.01 |
| 2008-12-10 | -34.01 |
| 2008-12-09 | -39.01 |
| 2008-12-08 | -36.01 |
| 2008-12-05 | -41.01 |
| 2008-12-04 | -47.01 |
| 2008-12-03 | -46.01 |
| 2008-12-02 | -50.01 |
| 2008-12-01 | -46.01 |
| 2008-11-28 | -52.51 |
| 2008-11-27 | -53.01 |
| 2008-11-26 | -56.01 |
| 2008-11-25 | -60.01 |
| 2008-11-24 | -55.01 |
| 2008-11-21 | -52.51 |
| 2008-11-20 | -52.01 |
| 2008-11-19 | -48.01 |
| 2008-11-18 | -48.01 |
| 2008-11-17 | -43.01 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -43.01 |
| 2008-11-12 | -40.01 |
| 2008-11-11 | -37.01 |
| 2008-11-10 | -33.01 |
| 2008-11-07 | -39.01 |
| 2008-11-06 | -39.01 |
| 2008-11-05 | -35.01 |
| 2008-11-04 | -38.01 |
| 2008-11-03 | -42.01 |
| 2008-10-31 | -44.01 |
| 2008-10-30 | -45.01 |
| 2008-10-29 | -50.61 |
| 2008-10-28 | -52.51 |
| 2008-10-27 | -56.78 |
| 2008-10-24 | -50.61 |
| 2008-10-23 | -45.86 |
| 2008-10-22 | -45.86 |
| 2008-10-21 | -42.06 |
| 2008-10-20 | -41.11 |
| 2008-10-17 | -42.06 |
| 2008-10-16 | -38.26 |
| 2008-10-15 | -36.36 |
| 2008-10-14 | -33.51 |
| 2008-10-13 | -37.31 |
| 2008-10-10 | -40.16 |
| 2008-10-09 | -33.51 |
| 2008-10-08 | -34.46 |
| 2008-10-06 | -30.66 |
| 2008-10-03 | -25.91 |
| 2008-10-02 | -24.96 |
| 2008-09-30 | -29.71 |
| 2008-09-29 | -29.71 |
| 2008-09-26 | -24.01 |
| 2008-09-25 | -25.91 |
| 2008-09-24 | -26.86 |
| 2008-09-23 | -24.01 |
| 2008-09-22 | -18.31 |
| 2008-09-19 | -19.26 |
| 2008-09-18 | -28.76 |
| 2008-09-17 | -25.91 |
| 2008-09-16 | -24.01 |
| 2008-09-12 | -20.21 |
| 2008-09-11 | -20.21 |
| 2008-09-10 | -15.46 |
| 2008-09-09 | -14.51 |
| 2008-09-08 | -15.46 |
| 2008-09-05 | -13.56 |
| 2008-09-04 | -5.01 |
| 2008-09-03 | -4.06 |
| 2008-09-02 | -3.11 |
| 2008-09-01 | -2.17 |
| 2008-08-29 | -0.27 |
| 2008-08-28 | -1.22 |
| 2008-08-27 | 2.58 |
| 2008-08-26 | -1.22 |
| 2008-08-25 | 0.68 |
| 2008-08-21 | -0.27 |
| 2008-08-20 | 1.63 |
| 2008-08-19 | -4.06 |
| 2008-08-18 | -3.11 |
| 2008-08-15 | -2.17 |
| 2008-08-14 | -2.17 |
| 2008-08-13 | -2.17 |
| 2008-08-12 | -1.22 |
| 2008-08-11 | -1.22 |
| 2008-08-08 | 1.63 |
| 2008-08-07 | 2.58 |
| 2008-08-05 | 2.58 |
| 2008-08-04 | 8.28 |
| 2008-08-01 | 9.23 |
| 2008-07-31 | 9.23 |
| 2008-07-30 | 13.98 |
| 2008-07-29 | 13.03 |
| 2008-07-28 | 14.93 |
| 2008-07-25 | 13.03 |
| 2008-07-24 | 16.83 |
| 2008-07-23 | 15.88 |
| 2008-07-22 | 9.23 |
| 2008-07-21 | 10.18 |
| 2008-07-18 | 7.33 |
| 2008-07-17 | 7.33 |
| 2008-07-16 | 5.43 |
| 2008-07-15 | 4.48 |
| 2008-07-14 | 12.08 |
| 2008-07-11 | 19.68 |
| 2008-07-10 | 15.88 |
| 2008-07-09 | 11.13 |
| 2008-07-08 | 7.33 |
| 2008-07-07 | 9.23 |
| 2008-07-04 | 2.58 |
| 2008-07-03 | 0.68 |
| 2008-07-02 | 4.48 |
| 2008-06-30 | 12.08 |
| 2008-06-27 | 11.13 |
| 2008-06-26 | 13.98 |
| 2008-06-25 | 13.98 |
| 2008-06-24 | 13.98 |
| 2008-06-23 | 18.73 |
| 2008-06-20 | 21.58 |
| 2008-06-19 | 21.58 |
| 2008-06-18 | 27.28 |
| 2008-06-17 | 27.28 |
| 2008-06-16 | 28.23 |
| 2008-06-13 | 24.43 |
| 2008-06-12 | 24.43 |
| 2008-06-11 | 30.13 |
| 2008-06-10 | 35.83 |
| 2008-06-06 | 43.43 |
| 2008-06-05 | 42.48 |
| 2008-06-04 | 45.33 |
| 2008-06-03 | 44.38 |
| 2008-06-02 | 49.13 |
| 2008-05-30 | 46.28 |
| 2008-05-29 | 46.28 |
| 2008-05-28 | 44.38 |
| 2008-05-27 | 45.33 |
| 2008-05-26 | 44.38 |
| 2008-05-23 | 46.28 |
| 2008-05-22 | 47.70 |
| 2008-05-21 | 50.51 |
| 2008-05-20 | 49.57 |
| 2008-05-19 | 55.18 |
| 2008-05-16 | 54.25 |
| 2008-05-15 | 56.12 |
| 2008-05-14 | 56.12 |
| 2008-05-13 | 57.99 |
| 2008-05-09 | 60.79 |
| 2008-05-08 | 58.92 |
| 2008-05-07 | 62.66 |
| 2008-05-06 | 66.40 |
| 2008-05-05 | 65.46 |
| 2008-05-02 | 67.33 |
| 2008-04-30 | 62.66 |
| 2008-04-29 | 65.46 |
| 2008-04-28 | 61.72 |
| 2008-04-25 | 60.79 |
| 2008-04-24 | 62.66 |
| 2008-04-23 | 62.66 |
| 2008-04-22 | 55.18 |
| 2008-04-21 | 48.64 |
| 2008-04-18 | 50.51 |
| 2008-04-17 | 51.44 |
| 2008-04-16 | 48.64 |
| 2008-04-15 | 47.70 |
| 2008-04-14 | 48.64 |
| 2008-04-11 | 59.85 |
| 2008-04-10 | 55.18 |
| 2008-04-09 | 52.38 |
| 2008-04-08 | 55.18 |
| 2008-04-07 | 58.92 |
| 2008-04-03 | 59.85 |
| 2008-04-02 | 54.25 |
| 2008-04-01 | 48.64 |
| 2008-03-31 | 50.51 |
| 2008-03-28 | 52.38 |
| 2008-03-27 | 50.51 |
| 2008-03-26 | 45.83 |
| 2008-03-25 | 43.03 |
| 2008-03-20 | 30.88 |
| 2008-03-19 | 41.16 |
| 2008-03-18 | 36.48 |
| 2008-03-17 | 39.29 |
| 2008-03-14 | 50.51 |
| 2008-03-13 | 57.05 |
| 2008-03-12 | 62.66 |
| 2008-03-11 | 58.92 |
| 2008-03-10 | 58.92 |
| 2008-03-07 | 61.72 |
| 2008-03-06 | 68.27 |
| 2008-03-05 | 69.20 |
| 2008-03-04 | 71.07 |
| 2008-03-03 | 77.62 |
| 2008-02-29 | 74.81 |
| 2008-02-28 | 80.42 |
| 2008-02-27 | 72.94 |
| 2008-02-26 | 71.07 |
| 2008-02-25 | 67.33 |
| 2008-02-22 | 70.14 |
| 2008-02-21 | 72.94 |
| 2008-02-20 | 72.94 |
| 2008-02-19 | 77.62 |
| 2008-02-18 | 72.94 |
| 2008-02-15 | 78.55 |
| 2008-02-14 | 77.62 |
| 2008-02-13 | 76.68 |
| 2008-02-12 | 63.59 |
| 2008-02-11 | 60.79 |
| 2008-02-06 | 62.66 |
| 2008-02-05 | 70.14 |
| 2008-02-04 | 67.33 |
| 2008-02-01 | 51.44 |
| 2008-01-31 | 45.83 |
| 2008-01-30 | 56.12 |
| 2008-01-29 | 58.92 |
| 2008-01-28 | 57.99 |
| 2008-01-25 | 68.27 |
| 2008-01-24 | 59.85 |
| 2008-01-23 | 56.12 |
| 2008-01-22 | 48.64 |
| 2008-01-21 | 68.27 |
| 2008-01-18 | 86.03 |
| 2008-01-17 | 91.64 |
| 2008-01-16 | 91.64 |
| 2008-01-15 | 102.86 |
| 2008-01-14 | 108.47 |
| 2008-01-11 | 115.01 |
| 2008-01-10 | 113.14 |
| 2008-01-09 | 107.53 |
| 2008-01-08 | 109.40 |
| 2008-01-07 | 115.94 |
| 2008-01-04 | 121.55 |
| 2008-01-03 | 114.07 |
| 2008-01-02 | 117.81 |
| 2007-12-31 | 114.07 |
| 2007-12-28 | 121.55 |
| 2007-12-27 | 117.81 |
| 2007-12-24 | 130.90 |
| 2007-12-21 | 128.10 |
| 2007-12-20 | 109.40 |
| 2007-12-19 | 100.05 |
| 2007-12-18 | 90.70 |
| 2007-12-17 | 92.57 |
| 2007-12-14 | 105.66 |
| 2007-12-13 | 115.01 |
| 2007-12-12 | 123.42 |
| 2007-12-11 | 132.77 |
| 2007-12-10 | 130.90 |
| 2007-12-07 | 136.51 |
| 2007-12-06 | 139.32 |
| 2007-12-05 | 143.05 |
| 2007-12-04 | 141.18 |
| 2007-12-03 | 144.92 |
| 2007-11-30 | 137.45 |
| 2007-11-29 | 127.16 |
| 2007-11-28 | 117.81 |
| 2007-11-27 | 120.62 |
| 2007-11-26 | 126.23 |
| 2007-11-23 | 107.53 |
| 2007-11-22 | 117.81 |
| 2007-11-21 | 129.97 |
| 2007-11-20 | 140.25 |
| 2007-11-19 | 146.79 |
| 2007-11-16 | 153.34 |
| 2007-11-15 | 172.97 |
| 2007-11-14 | 175.77 |
| 2007-11-13 | 167.36 |
| 2007-11-12 | 177.64 |
| 2007-11-09 | 184.19 |
| 2007-11-08 | 189.80 |
| 2007-11-07 | 199.14 |
| 2007-11-06 | 191.67 |
| 2007-11-05 | 180.45 |
| 2007-11-02 | 199.14 |
| 2007-11-01 | 204.75 |
| 2007-10-31 | 204.75 |
| 2007-10-30 | 201.01 |
| 2007-10-29 | 209.43 |
| 2007-10-26 | 209.43 |
| 2007-10-25 | 199.14 |
| 2007-10-24 | 200.08 |
| 2007-10-23 | 201.95 |
| 2007-10-22 | 195.40 |
| 2007-10-18 | 212.23 |
| 2007-10-17 | 208.49 |
| 2007-10-16 | 202.60 |
| 2007-10-15 | 205.39 |
| 2007-10-12 | 213.74 |
| 2007-10-11 | 186.82 |
| 2007-10-10 | 157.12 |
| 2007-10-09 | 156.19 |
| 2007-10-08 | 145.05 |
| 2007-10-05 | 157.12 |
| 2007-10-04 | 145.98 |
| 2007-10-03 | 149.69 |
| 2007-10-02 | 142.27 |
| 2007-09-28 | 125.56 |
| 2007-09-27 | 126.49 |
| 2007-09-25 | 127.42 |
| 2007-09-24 | 150.62 |
| 2007-09-21 | 152.48 |
| 2007-09-20 | 146.91 |
| 2007-09-19 | 152.48 |
| 2007-09-18 | 156.19 |
| 2007-09-17 | 151.55 |
| 2007-09-14 | 131.13 |
| 2007-09-13 | 141.34 |
| 2007-09-12 | 116.28 |
| 2007-09-11 | 112.56 |
| 2007-09-10 | 108.85 |
| 2007-09-07 | 107.92 |
| 2007-09-06 | 106.07 |
| 2007-09-05 | 102.35 |
| 2007-09-04 | 103.28 |
| 2007-09-03 | 111.64 |
| 2007-08-31 | 100.50 |
| 2007-08-30 | 96.78 |
| 2007-08-29 | 96.78 |
| 2007-08-28 | 105.14 |
| 2007-08-27 | 115.35 |
| 2007-08-24 | 102.35 |
| 2007-08-23 | 97.71 |
| 2007-08-22 | 94.00 |
| 2007-08-21 | 89.36 |
| 2007-08-20 | 95.86 |
| 2007-08-17 | 78.22 |
| 2007-08-16 | 82.86 |
| 2007-08-15 | 94.93 |
| 2007-08-14 | 107.92 |
| 2007-08-13 | 110.71 |
| 2007-08-10 | 108.85 |
| 2007-08-09 | 118.13 |
| 2007-08-08 | 124.63 |
| 2007-08-07 | 122.77 |
| 2007-08-06 | 124.63 |
| 2007-08-03 | 133.91 |
| 2007-08-02 | 121.85 |
| 2007-08-01 | 121.85 |
| 2007-07-31 | 131.13 |
| 2007-07-30 | 130.20 |
| 2007-07-27 | 115.35 |
| 2007-07-26 | 125.56 |
| 2007-07-25 | 126.49 |
| 2007-07-24 | 135.77 |
| 2007-07-23 | 134.84 |
| 2007-07-20 | 117.21 |
| 2007-07-19 | 108.85 |
| 2007-07-18 | 107.92 |
| 2007-07-17 | 113.49 |
| 2007-07-16 | 104.21 |
| 2007-07-13 | 111.64 |
| 2007-07-12 | 107.92 |
| 2007-07-11 | 113.49 |
| 2007-07-10 | 118.13 |
| 2007-07-09 | 118.13 |
| 2007-07-06 | 118.13 |
| 2007-07-05 | 118.13 |
| 2007-07-04 | 101.43 |
| 2007-07-03 | 85.65 |
| 2007-06-29 | 84.72 |
| 2007-06-28 | 84.72 |
| 2007-06-27 | 84.72 |
| 2007-06-26 | 90.29 |
| 2007-06-25 | 91.22 |
| 2007-06-22 | 91.22 |
| 2007-06-21 | 93.07 |
| 2007-06-20 | 94.00 |
| 2007-06-18 | 94.93 |
| 2007-06-15 | 93.07 |
| 2007-06-14 | 89.36 |
| 2007-06-13 | 89.36 |
| 2007-06-12 | 89.36 |
| 2007-06-11 | 91.86 |
| 2007-06-08 | 92.78 |
| 2007-06-07 | 94.62 |
| 2007-06-06 | 95.54 |
| 2007-06-05 | 93.70 |
| 2007-06-04 | 95.54 |
| 2007-06-01 | 91.86 |
| 2007-05-31 | 90.95 |
| 2007-05-30 | 86.36 |
| 2007-05-29 | 91.86 |
| 2007-05-28 | 84.52 |
| 2007-05-25 | 75.34 |
| 2007-05-23 | 74.42 |
| 2007-05-22 | 75.34 |
| 2007-05-21 | 77.18 |
| 2007-05-18 | 76.26 |
| 2007-05-17 | 80.85 |
| 2007-05-16 | 83.60 |
| 2007-05-15 | 81.77 |
| 2007-05-14 | 78.09 |
| 2007-05-11 | 69.83 |
| 2007-05-10 | 71.67 |
| 2007-05-09 | 69.83 |
| 2007-05-08 | 70.75 |
| 2007-05-07 | 71.67 |
| 2007-05-04 | 70.75 |
| 2007-05-03 | 73.50 |
| 2007-05-02 | 68.00 |
| 2007-04-30 | 69.83 |
| 2007-04-27 | 73.50 |
| 2007-04-26 | 76.26 |
| 2007-04-25 | 74.42 |
| 2007-04-24 | 74.42 |
| 2007-04-23 | 75.34 |
| 2007-04-20 | 78.09 |
| 2007-04-19 | 85.44 |
| 2007-04-18 | 88.19 |
| 2007-04-17 | 86.36 |
| 2007-04-16 | 84.52 |
| 2007-04-13 | 85.44 |
| 2007-04-12 | 86.36 |
| 2007-04-11 | 85.44 |
| 2007-04-10 | 85.44 |
| 2007-04-04 | 78.09 |
| 2007-04-03 | 75.34 |
| 2007-04-02 | 71.67 |
| 2007-03-30 | 76.26 |
| 2007-03-29 | 72.59 |
| 2007-03-28 | 73.50 |
| 2007-03-27 | 78.09 |
| 2007-03-26 | 80.85 |
| 2007-03-23 | 76.26 |
| 2007-03-22 | 75.34 |
| 2007-03-21 | 62.49 |
| 2007-03-20 | 61.57 |
| 2007-03-19 | 60.65 |
| 2007-03-16 | 60.65 |
| 2007-03-15 | 64.32 |
| 2007-03-14 | 61.57 |
| 2007-03-13 | 65.24 |
| 2007-03-12 | 68.00 |
| 2007-03-09 | 64.32 |
| 2007-03-08 | 66.16 |
| 2007-03-07 | 57.90 |
| 2007-03-06 | 59.73 |
| 2007-03-05 | 57.90 |
| 2007-03-02 | 70.75 |
| 2007-03-01 | 73.50 |
| 2007-02-28 | 63.41 |
| 2007-02-27 | 72.59 |
| 2007-02-26 | 74.42 |
| 2007-02-23 | 74.42 |
| 2007-02-22 | 73.50 |
| 2007-02-21 | 76.26 |
| 2007-02-16 | 77.18 |
| 2007-02-15 | 75.34 |
| 2007-02-14 | 71.67 |
| 2007-02-13 | 69.83 |
| 2007-02-12 | 73.50 |
| 2007-02-09 | 73.50 |
| 2007-02-08 | 75.34 |
| 2007-02-07 | 77.18 |
| 2007-02-06 | 69.83 |
| 2007-02-05 | 70.75 |
| 2007-02-02 | 68.91 |
| 2007-02-01 | 65.24 |
| 2007-01-31 | 65.24 |
| 2007-01-30 | 68.00 |
| 2007-01-29 | 63.41 |
| 2007-01-26 | 67.08 |
| 2007-01-25 | 71.67 |
| 2007-01-24 | 74.42 |
| 2007-01-23 | 79.93 |
| 2007-01-22 | 81.77 |
| 2007-01-19 | 79.01 |
| 2007-01-18 | 76.26 |
| 2007-01-17 | 75.34 |
| 2007-01-16 | 90.95 |
| 2007-01-15 | 90.95 |
| 2007-01-12 | 87.27 |
| 2007-01-11 | 85.44 |
| 2007-01-10 | 89.11 |
| 2007-01-09 | 90.03 |
| 2007-01-08 | 93.70 |
| 2007-01-05 | 95.54 |
| 2007-01-04 | 90.95 |
| 2007-01-03 | 100.13 |
| 2007-01-02 | 104.72 |
| 2006-12-29 | 101.05 |
| 2006-12-28 | 88.19 |
| 2006-12-27 | 91.86 |
| 2006-12-22 | 91.86 |
| 2006-12-21 | 91.86 |
| 2006-12-20 | 95.54 |
| 2006-12-19 | 91.86 |
| 2006-12-18 | 94.62 |
| 2006-12-15 | 95.54 |
| 2006-12-14 | 93.70 |
| 2006-12-13 | 90.03 |
| 2006-12-12 | 96.46 |
| 2006-12-11 | 100.13 |
| 2006-12-08 | 101.05 |
| 2006-12-07 | 97.37 |
| 2006-12-06 | 96.46 |
| 2006-12-05 | 101.05 |
| 2006-12-04 | 84.52 |
| 2006-12-01 | 78.09 |
| 2006-11-30 | 79.93 |
| 2006-11-29 | 75.34 |
| 2006-11-28 | 63.41 |
| 2006-11-27 | 76.26 |
| 2006-11-24 | 83.60 |
| 2006-11-23 | 61.57 |
| 2006-11-22 | 63.41 |
| 2006-11-21 | 61.57 |
| 2006-11-20 | 55.14 |
| 2006-11-17 | 52.39 |
| 2006-11-16 | 51.47 |
| 2006-11-15 | 56.98 |
| 2006-11-14 | 45.05 |
| 2006-11-13 | 44.13 |
| 2006-11-10 | 45.05 |
| 2006-11-09 | 44.13 |
| 2006-11-08 | 42.29 |
| 2006-11-07 | 42.29 |
| 2006-11-06 | 45.05 |
| 2006-11-03 | 44.13 |
| 2006-11-02 | 45.96 |
| 2006-11-01 | 45.96 |
| 2006-10-31 | 37.70 |
| 2006-10-27 | 34.95 |
| 2006-10-26 | 42.29 |
| 2006-10-25 | 44.13 |
| 2006-10-24 | 40.46 |
| 2006-10-23 | 41.37 |
| 2006-10-20 | 42.29 |
| 2006-10-19 | 43.21 |
| 2006-10-18 | 41.48 |
| 2006-10-17 | 36.94 |
| 2006-10-16 | 36.03 |
| 2006-10-13 | 35.13 |
| 2006-10-12 | 33.31 |
| 2006-10-11 | 34.22 |
| 2006-10-10 | 35.13 |
| 2006-10-09 | 36.03 |
| 2006-10-06 | 38.75 |
| 2006-10-05 | 37.85 |
| 2006-10-04 | 35.13 |
| 2006-10-03 | 34.22 |
| 2006-09-29 | 38.75 |
| 2006-09-28 | 42.38 |
| 2006-09-27 | 44.20 |
| 2006-09-26 | 40.57 |
| 2006-09-25 | 44.20 |
| 2006-09-22 | 49.64 |
| 2006-09-21 | 48.73 |
| 2006-09-20 | 45.10 |
| 2006-09-19 | 45.10 |
| 2006-09-18 | 46.01 |
| 2006-09-15 | 40.57 |
| 2006-09-14 | 36.03 |
| 2006-09-13 | 37.85 |
| 2006-09-12 | 37.85 |
| 2006-09-11 | 41.48 |
| 2006-09-08 | 39.66 |
| 2006-09-07 | 42.38 |
| 2006-09-06 | 41.48 |
| 2006-09-05 | 36.94 |
| 2006-09-04 | 35.13 |
| 2006-09-01 | 31.50 |
| 2006-08-31 | 31.50 |
| 2006-08-30 | 34.22 |
| 2006-08-29 | 29.69 |
| 2006-08-28 | 29.69 |
| 2006-08-25 | 29.69 |
| 2006-08-24 | 26.06 |
| 2006-08-23 | 28.78 |
| 2006-08-22 | 28.78 |
| 2006-08-21 | 26.96 |
| 2006-08-18 | 30.59 |
| 2006-08-17 | 30.59 |
| 2006-08-16 | 33.31 |
| 2006-08-15 | 28.78 |
| 2006-08-14 | 27.87 |
| 2006-08-11 | 27.87 |
| 2006-08-10 | 23.34 |
| 2006-08-09 | 24.24 |
| 2006-08-08 | 20.62 |
| 2006-08-07 | 22.43 |
| 2006-08-04 | 21.52 |
| 2006-08-03 | 23.34 |
| 2006-08-02 | 21.52 |
| 2006-08-01 | 20.62 |
| 2006-07-31 | 22.43 |
| 2006-07-28 | 22.43 |
| 2006-07-27 | 24.24 |
| 2006-07-26 | 26.06 |
| 2006-07-25 | 26.06 |
| 2006-07-24 | 25.15 |
| 2006-07-21 | 25.15 |
| 2006-07-20 | 26.96 |
| 2006-07-19 | 24.24 |
| 2006-07-18 | 21.52 |
| 2006-07-17 | 22.43 |
| 2006-07-14 | 23.34 |
| 2006-07-13 | 24.24 |
| 2006-07-12 | 26.96 |
| 2006-07-11 | 28.78 |
| 2006-07-10 | 27.87 |
| 2006-07-07 | 27.87 |
| 2006-07-06 | 31.50 |
| 2006-07-05 | 28.78 |
| 2006-07-04 | 31.50 |
| 2006-07-03 | 29.69 |
| 2006-06-30 | 30.59 |
| 2006-06-29 | 25.15 |
| 2006-06-28 | 21.52 |
| 2006-06-27 | 21.52 |
| 2006-06-26 | 20.62 |
| 2006-06-23 | 20.62 |
| 2006-06-22 | 24.24 |
| 2006-06-21 | 28.78 |
| 2006-06-20 | 22.43 |
| 2006-06-19 | 20.62 |
| 2006-06-16 | 23.34 |
| 2006-06-15 | 16.99 |
| 2006-06-14 | 15.18 |
| 2006-06-13 | 17.90 |
| 2006-06-12 | 26.96 |
| 2006-06-09 | 28.78 |
| 2006-06-08 | 32.41 |
| 2006-06-07 | 37.85 |
| 2006-06-06 | 34.22 |
| 2006-06-05 | 35.13 |
| 2006-06-02 | 31.50 |
| 2006-06-01 | 17.66 |
| 2006-05-30 | 15.93 |
| 2006-05-29 | 15.93 |
| 2006-05-26 | 13.33 |
| 2006-05-25 | 13.33 |
| 2006-05-24 | 17.66 |
| 2006-05-23 | 22.85 |
| 2006-05-22 | 17.66 |
| 2006-05-19 | 30.63 |
| 2006-05-18 | 32.36 |
| 2006-05-17 | 48.80 |
| 2006-05-16 | 44.48 |
| 2006-05-15 | 47.94 |
| 2006-05-12 | 52.26 |
| 2006-05-11 | 61.78 |
| 2006-05-10 | 58.32 |
| 2006-05-09 | 60.91 |
| 2006-05-08 | 63.51 |
| 2006-05-04 | 52.26 |
| 2006-05-03 | 46.21 |
| 2006-05-02 | 40.15 |
| 2006-04-28 | 34.09 |
| 2006-04-27 | 29.77 |
| 2006-04-26 | 25.44 |
| 2006-04-25 | 10.74 |
| 2006-04-24 | 25.44 |
| 2006-04-21 | 25.44 |
| 2006-04-20 | 21.98 |
| 2006-04-19 | 23.71 |
| 2006-04-18 | 26.31 |
| 2006-04-13 | 25.44 |
| 2006-04-12 | 23.71 |
| 2006-04-11 | 28.04 |
| 2006-04-10 | 29.77 |
| 2006-04-07 | 30.63 |
| 2006-04-06 | 34.96 |
| 2006-04-04 | 32.36 |
| 2006-04-03 | 33.23 |
| 2006-03-31 | 32.36 |
| 2006-03-30 | 34.96 |
| 2006-03-29 | 31.50 |
| 2006-03-28 | 33.23 |
| 2006-03-27 | 31.50 |
| 2006-03-24 | 27.17 |
| 2006-03-23 | 31.50 |
| 2006-03-22 | 29.77 |
| 2006-03-21 | 31.50 |
| 2006-03-20 | 33.23 |
| 2006-03-17 | 31.50 |
| 2006-03-16 | 31.50 |
| 2006-03-15 | 28.04 |
| 2006-03-14 | 26.31 |
| 2006-03-13 | 28.90 |
| 2006-03-10 | 24.58 |
| 2006-03-09 | 17.66 |
| 2006-03-08 | 9.87 |
| 2006-03-07 | 15.06 |
| 2006-03-06 | 21.98 |
| 2006-03-03 | 17.66 |
| 2006-03-02 | 16.79 |
| 2006-03-01 | 16.79 |
| 2006-02-28 | 15.93 |
| 2006-02-27 | 9.87 |
| 2006-02-24 | 9.01 |
| 2006-02-23 | 10.74 |
| 2006-02-22 | 7.28 |
| 2006-02-21 | 4.68 |
| 2006-02-20 | 5.55 |
| 2006-02-17 | 5.55 |
| 2006-02-16 | 5.55 |
| 2006-02-15 | 1.22 |
| 2006-02-14 | 0.35 |
| 2006-02-13 | -0.51 |
| 2006-02-10 | -1.38 |
| 2006-02-09 | -0.51 |
| 2006-02-08 | -3.97 |
| 2006-02-07 | -3.11 |
| 2006-02-06 | -1.38 |
| 2006-02-03 | -2.24 |
| 2006-02-02 | 0.35 |
| 2006-02-01 | 4.68 |
| 2006-01-27 | 2.95 |
| 2006-01-26 | 2.08 |
| 2006-01-25 | 0.35 |
| 2006-01-24 | 1.22 |
| 2006-01-23 | -3.97 |
| 2006-01-20 | -4.84 |
| 2006-01-19 | -5.70 |
| 2006-01-18 | -10.89 |
| 2006-01-17 | -13.49 |
| 2006-01-16 | -14.35 |
| 2006-01-13 | -11.76 |
| 2006-01-12 | -16.95 |
| 2006-01-11 | -29.06 |
| 2006-01-10 | -29.06 |
| 2006-01-09 | -29.06 |
| 2006-01-06 | -27.33 |
| 2006-01-05 | -28.19 |
| 2006-01-04 | -29.92 |
| 2006-01-03 | -29.06 |
| 2005-12-30 | -30.79 |
| 2005-12-29 | -30.79 |
| 2005-12-28 | -29.92 |
| 2005-12-23 | -29.06 |
| 2005-12-22 | -29.92 |
| 2005-12-21 | -31.65 |
| 2005-12-20 | -26.46 |
| 2005-12-19 | -26.46 |
| 2005-12-16 | -26.46 |
| 2005-12-15 | -22.14 |
| 2005-12-14 | -20.41 |
| 2005-12-13 | -19.54 |
| 2005-12-12 | -18.68 |
| 2005-12-09 | -21.27 |
| 2005-12-08 | -21.27 |
| 2005-12-07 | -18.68 |
| 2005-12-06 | -19.44 |
| 2005-12-05 | -17.72 |
| 2005-12-02 | -18.58 |
| 2005-12-01 | -19.44 |
| 2005-11-30 | -19.44 |
| 2005-11-29 | -17.72 |
| 2005-11-28 | -21.15 |
| 2005-11-25 | -21.15 |
| 2005-11-24 | -29.72 |
| 2005-11-23 | -29.72 |
| 2005-11-22 | -30.58 |
| 2005-11-21 | -29.72 |
| 2005-11-18 | -31.43 |
| 2005-11-17 | -30.58 |
| 2005-11-16 | -31.43 |
| 2005-11-15 | -31.43 |
| 2005-11-14 | -31.43 |
| 2005-11-11 | -31.43 |
| 2005-11-10 | -34.01 |
| 2005-11-09 | -34.86 |
| 2005-11-08 | -35.72 |
| 2005-11-07 | -35.72 |
| 2005-11-04 | -34.86 |
| 2005-11-03 | -34.01 |
| 2005-11-02 | -35.72 |
| 2005-11-01 | -34.86 |
| 2005-10-31 | -37.43 |
| 2005-10-28 | -39.15 |
| 2005-10-27 | -39.15 |
| 2005-10-26 | -36.58 |
| 2005-10-25 | -33.15 |
| 2005-10-24 | -34.86 |
| 2005-10-21 | -34.86 |
| 2005-10-20 | -34.02 |
| 2005-10-19 | -35.71 |
| 2005-10-18 | -34.86 |
| 2005-10-17 | -34.86 |
| 2005-10-14 | -36.55 |
| 2005-10-13 | -34.02 |
| 2005-10-12 | -33.17 |
| 2005-10-10 | -31.48 |
| 2005-10-07 | -31.48 |
| 2005-10-06 | -31.48 |
| 2005-10-05 | -29.79 |
| 2005-10-04 | -29.79 |
| 2005-10-03 | -31.48 |
| 2005-09-30 | -31.48 |
| 2005-09-29 | -34.86 |
| 2005-09-28 | -33.17 |
| 2005-09-27 | -34.86 |
| 2005-09-26 | -35.71 |
| 2005-09-23 | -31.48 |
| 2005-09-22 | -31.48 |
| 2005-09-21 | -31.48 |
| 2005-09-20 | -33.17 |
| 2005-09-16 | -35.71 |
| 2005-09-15 | -38.25 |
| 2005-09-14 | -37.40 |
| 2005-09-13 | -38.25 |
| 2005-09-12 | -37.40 |
| 2005-09-09 | -37.40 |
| 2005-09-08 | -37.40 |
| 2005-09-07 | -36.55 |
| 2005-09-06 | -37.40 |
| 2005-09-05 | -36.55 |
| 2005-09-02 | -35.71 |
| 2005-09-01 | -35.71 |
| 2005-08-31 | -36.55 |
| 2005-08-30 | -35.71 |
| 2005-08-29 | -39.09 |
| 2005-08-26 | -39.09 |
| 2005-08-25 | -39.09 |
| 2005-08-24 | -39.94 |
| 2005-08-23 | -39.09 |
| 2005-08-22 | -37.40 |
| 2005-08-19 | -36.55 |
| 2005-08-18 | -39.09 |
| 2005-08-17 | -39.94 |
| 2005-08-16 | -40.78 |
| 2005-08-15 | -39.94 |
| 2005-08-12 | -40.78 |
| 2005-08-11 | -40.78 |
| 2005-08-10 | -40.78 |
| 2005-08-09 | -39.94 |
| 2005-08-08 | -39.94 |
| 2005-08-05 | -43.32 |
| 2005-08-04 | -43.32 |
| 2005-08-03 | -42.48 |
| 2005-08-02 | -43.32 |
| 2005-08-01 | -43.32 |
| 2005-07-29 | -44.17 |
| 2005-07-28 | -44.17 |
| 2005-07-27 | -43.32 |
| 2005-07-26 | -44.17 |
| 2005-07-25 | -42.48 |
| 2005-07-22 | -41.63 |
| 2005-07-21 | -43.32 |
| 2005-07-20 | -43.32 |
| 2005-07-19 | -45.01 |
| 2005-07-18 | -44.17 |
| 2005-07-15 | -44.17 |
| 2005-07-14 | -45.01 |
| 2005-07-13 | -45.86 |
| 2005-07-12 | -46.71 |
| 2005-07-11 | -45.86 |
| 2005-07-08 | -46.71 |
| 2005-07-07 | -46.71 |
| 2005-07-06 | -44.17 |
| 2005-07-05 | -43.32 |
| 2005-07-04 | -45.01 |
| 2005-06-30 | -43.32 |
| 2005-06-29 | -43.32 |
| 2005-06-28 | -43.32 |
| 2005-06-27 | -42.48 |
| 2005-06-24 | -41.63 |
| 2005-06-23 | -40.78 |
| 2005-06-22 | -43.32 |
| 2005-06-21 | -45.01 |
| 2005-06-20 | -46.71 |
| 2005-06-17 | -46.71 |
| 2005-06-16 | -46.71 |
| 2005-06-15 | -46.71 |
| 2005-06-14 | -47.55 |
| 2005-06-13 | -46.71 |
| 2005-06-10 | -45.86 |
| 2005-06-09 | -46.71 |
| 2005-06-08 | -47.55 |
| 2005-06-07 | -46.71 |
| 2005-06-06 | -47.55 |
| 2005-06-03 | -47.55 |
| 2005-06-02 | -47.55 |
| 2005-06-01 | -47.55 |
| 2005-05-31 | -49.24 |
| 2005-05-30 | -48.40 |
| 2005-05-27 | -48.40 |
| 2005-05-26 | -49.24 |
| 2005-05-25 | -49.24 |
| 2005-05-24 | -49.24 |
| 2005-05-23 | -49.24 |
| 2005-05-20 | -49.24 |
| 2005-05-19 | -50.09 |
| 2005-05-18 | -48.40 |
| 2005-05-17 | -46.71 |
| 2005-05-13 | -46.71 |
| 2005-05-12 | -44.93 |
| 2005-05-11 | -44.93 |
| 2005-05-10 | -44.09 |
| 2005-05-09 | -44.09 |
| 2005-05-06 | -43.26 |
| 2005-05-05 | -44.09 |
| 2005-05-04 | -44.09 |
| 2005-05-03 | -43.26 |
| 2005-04-29 | -44.93 |
| 2005-04-28 | -45.76 |
| 2005-04-27 | -45.76 |
| 2005-04-26 | -45.76 |
| 2005-04-25 | -45.76 |
| 2005-04-22 | -44.09 |
| 2005-04-21 | -43.26 |
| 2005-04-20 | -42.43 |
| 2005-04-19 | -43.26 |
| 2005-04-18 | -44.09 |
| 2005-04-15 | -42.43 |
| 2005-04-14 | -42.43 |
| 2005-04-13 | -40.76 |
| 2005-04-12 | -40.76 |
| 2005-04-11 | -39.92 |
| 2005-04-08 | -39.92 |
| 2005-04-07 | -40.76 |
| 2005-04-06 | -40.76 |
| 2005-04-04 | -41.59 |
| 2005-04-01 | -40.76 |
| 2005-03-31 | -40.76 |
| 2005-03-30 | -40.76 |
| 2005-03-29 | -40.76 |
| 2005-03-24 | -39.09 |
| 2005-03-23 | -38.25 |
| 2005-03-22 | -37.42 |
| 2005-03-21 | -36.59 |
| 2005-03-18 | -37.42 |
| 2005-03-17 | -36.59 |
| 2005-03-16 | -35.75 |
| 2005-03-15 | -36.59 |
| 2005-03-14 | -36.59 |
| 2005-03-11 | -34.92 |
| 2005-03-10 | -35.75 |
| 2005-03-09 | -33.25 |
| 2005-03-08 | -34.92 |
| 2005-03-07 | -34.92 |
| 2005-03-04 | -34.08 |
| 2005-03-03 | -32.41 |
| 2005-03-02 | -34.08 |
| 2005-03-01 | -32.41 |
| 2005-02-28 | -31.58 |
| 2005-02-25 | -31.58 |
| 2005-02-24 | -31.58 |
| 2005-02-23 | -32.41 |
| 2005-02-22 | -31.58 |
| 2005-02-21 | -30.74 |
| 2005-02-18 | -29.91 |
| 2005-02-17 | -29.91 |
| 2005-02-16 | -29.91 |
| 2005-02-15 | -30.74 |
| 2005-02-14 | -29.91 |
| 2005-02-08 | -32.41 |
| 2005-02-07 | -32.41 |
| 2005-02-04 | -33.25 |
| 2005-02-03 | -33.25 |
| 2005-02-02 | -34.08 |
| 2005-02-01 | -33.25 |
| 2005-01-31 | -31.58 |
| 2005-01-28 | -34.92 |
| 2005-01-27 | -36.59 |
| 2005-01-26 | -35.75 |
| 2005-01-25 | -37.42 |
| 2005-01-24 | -38.25 |
| 2005-01-21 | -38.25 |
| 2005-01-20 | -38.25 |
| 2005-01-19 | -37.42 |
| 2005-01-18 | -36.59 |
| 2005-01-17 | -38.25 |
| 2005-01-14 | -39.92 |
| 2005-01-13 | -39.92 |
| 2005-01-12 | -39.09 |
| 2005-01-11 | -39.09 |
| 2005-01-10 | -39.09 |
| 2005-01-07 | -39.09 |
| 2005-01-06 | -38.25 |
| 2005-01-05 | -39.09 |
| 2005-01-04 | -35.75 |
| 2005-01-03 | -34.92 |
| 2004-12-31 | -34.92 |
| 2004-12-30 | -34.92 |
| 2004-12-29 | -36.59 |
| 2004-12-28 | -34.92 |
| 2004-12-24 | -36.59 |
| 2004-12-23 | -39.09 |
| 2004-12-22 | -38.25 |
| 2004-12-21 | -38.25 |
| 2004-12-20 | -38.25 |
| 2004-12-17 | -38.25 |
| 2004-12-16 | -38.25 |
| 2004-12-15 | -38.25 |
| 2004-12-14 | -37.42 |
| 2004-12-13 | -38.25 |
| 2004-12-10 | -39.92 |
| 2004-12-09 | -39.09 |
| 2004-12-08 | -39.92 |
| 2004-12-07 | -37.42 |
| 2004-12-06 | -38.25 |
| 2004-12-03 | -37.42 |
| 2004-12-02 | -35.75 |
| 2004-12-01 | -34.92 |
| 2004-11-30 | -34.92 |
| 2004-11-29 | -33.25 |
| 2004-11-26 | -38.25 |
| 2004-11-25 | -37.42 |
| 2004-11-24 | -38.25 |
| 2004-11-23 | -37.42 |
| 2004-11-22 | -39.09 |
| 2004-11-19 | -39.09 |
| 2004-11-18 | -38.25 |
| 2004-11-17 | -37.42 |
| 2004-11-16 | -39.09 |
| 2004-11-15 | -39.92 |
| 2004-11-12 | -40.76 |
| 2004-11-11 | -40.76 |
| 2004-11-10 | -42.43 |
| 2004-11-09 | -40.76 |
| 2004-11-08 | -43.26 |
| 2004-11-05 | -43.26 |
| 2004-11-04 | -44.93 |
| 2004-11-03 | -43.26 |
| 2004-11-02 | -44.93 |
| 2004-11-01 | -44.93 |
| 2004-10-29 | -44.93 |
| 2004-10-28 | -44.09 |
| 2004-10-27 | -44.09 |
| 2004-10-26 | -43.26 |
| 2004-10-25 | -44.09 |
| 2004-10-21 | -43.26 |
| 2004-10-20 | -42.43 |
| 2004-10-19 | -41.59 |
| 2004-10-18 | -41.59 |
| 2004-10-15 | -42.43 |
| 2004-10-14 | -43.12 |
| 2004-10-13 | -42.29 |
| 2004-10-12 | -41.47 |
| 2004-10-11 | -41.47 |
| 2004-10-08 | -40.65 |
| 2004-10-07 | -39.82 |
| 2004-10-06 | -41.47 |
| 2004-10-05 | -41.47 |
| 2004-10-04 | -40.65 |
| 2004-09-30 | -42.29 |
| 2004-09-28 | -42.29 |
| 2004-09-27 | -41.47 |
| 2004-09-24 | -41.47 |
| 2004-09-23 | -40.65 |
| 2004-09-22 | -40.65 |
| 2004-09-21 | -39.82 |
| 2004-09-20 | -41.47 |
| 2004-09-17 | -42.29 |
| 2004-09-16 | -39.00 |
| 2004-09-15 | -39.82 |
| 2004-09-14 | -39.82 |
| 2004-09-13 | -42.29 |
| 2004-09-10 | -43.12 |
| 2004-09-09 | -43.12 |
| 2004-09-08 | -41.47 |
| 2004-09-07 | -43.94 |
| 2004-09-06 | -45.59 |
| 2004-09-03 | -46.42 |
| 2004-09-02 | -45.59 |
| 2004-09-01 | -43.94 |
| 2004-08-31 | -46.42 |
| 2004-08-30 | -47.24 |
| 2004-08-27 | -45.59 |
| 2004-08-26 | -43.94 |
| 2004-08-25 | -46.42 |
| 2004-08-24 | -48.06 |
| 2004-08-23 | -48.89 |
| 2004-08-20 | -48.06 |
| 2004-08-19 | -47.24 |
| 2004-08-18 | -48.06 |
| 2004-08-17 | -48.89 |
| 2004-08-16 | -48.89 |
| 2004-08-13 | -48.06 |
| 2004-08-12 | -48.06 |
| 2004-08-11 | -48.06 |
| 2004-08-10 | -48.06 |
| 2004-08-09 | -48.06 |
| 2004-08-06 | -47.24 |
| 2004-08-05 | -46.42 |
| 2004-08-04 | -48.06 |
| 2004-08-03 | -48.06 |
| 2004-08-02 | -48.06 |
| 2004-07-30 | -46.42 |
| 2004-07-29 | -46.42 |
| 2004-07-28 | -47.24 |
| 2004-07-27 | -47.24 |
| 2004-07-26 | -46.42 |
| 2004-07-23 | -45.59 |
| 2004-07-22 | -45.59 |
| 2004-07-21 | -44.77 |
| 2004-07-20 | -45.59 |
| 2004-07-19 | -45.59 |
| 2004-07-16 | -47.24 |
| 2004-07-15 | -48.06 |
| 2004-07-14 | -48.06 |
| 2004-07-13 | -47.24 |
| 2004-07-12 | -46.42 |
| 2004-07-09 | -45.59 |
| 2004-07-08 | -45.59 |
| 2004-07-07 | -43.94 |
| 2004-07-06 | -44.77 |
| 2004-07-05 | -47.24 |
| 2004-07-02 | -47.24 |
| 2004-06-30 | -46.42 |
| 2004-06-29 | -47.24 |
| 2004-06-28 | -46.42 |
| 2004-06-25 | -46.42 |
| 2004-06-24 | -46.42 |
| 2004-06-23 | -48.89 |
| 2004-06-21 | -48.89 |
| 2004-06-18 | -48.89 |
| 2004-06-17 | -48.06 |
| 2004-06-16 | -47.24 |
| 2004-06-15 | -47.24 |
| 2004-06-14 | -45.59 |
| 2004-06-11 | -43.12 |
| 2004-06-10 | -43.94 |
| 2004-06-09 | -43.94 |
| 2004-06-08 | -43.12 |
| 2004-06-07 | -43.12 |
| 2004-06-04 | -43.94 |
| 2004-06-03 | -43.94 |
| 2004-06-02 | -40.65 |
| 2004-06-01 | -43.12 |
| 2004-05-31 | -41.47 |
| 2004-05-28 | -41.47 |
| 2004-05-27 | -44.77 |
| 2004-05-25 | -48.89 |
| 2004-05-24 | -48.06 |
| 2004-05-21 | -48.06 |
| 2004-05-20 | -50.60 |
| 2004-05-19 | -49.79 |
| 2004-05-18 | -52.22 |
| 2004-05-17 | -55.46 |
| 2004-05-14 | -52.22 |
| 2004-05-13 | -50.60 |
| 2004-05-12 | -48.98 |
| 2004-05-11 | -50.60 |
| 2004-05-10 | -52.22 |
| 2004-05-07 | -48.17 |
| 2004-05-06 | -48.17 |
| 2004-05-05 | -48.17 |
| 2004-05-04 | -47.36 |
| 2004-05-03 | -48.17 |
| 2004-04-30 | -48.17 |
| 2004-04-29 | -45.75 |
| 2004-04-28 | -44.13 |
| 2004-04-27 | -43.32 |
| 2004-04-26 | -44.13 |
| 2004-04-23 | -40.89 |
| 2004-04-22 | -43.32 |
| 2004-04-21 | -43.32 |
| 2004-04-20 | -43.32 |
| 2004-04-19 | -41.70 |
| 2004-04-16 | -40.08 |
| 2004-04-15 | -41.70 |
| 2004-04-14 | -37.65 |
| 2004-04-13 | -33.60 |
| 2004-04-08 | -32.79 |
| 2004-04-07 | -32.79 |
| 2004-04-06 | -33.60 |
| 2004-04-02 | -36.03 |
| 2004-04-01 | -36.84 |
| 2004-03-31 | -36.84 |
| 2004-03-30 | -36.84 |
| 2004-03-29 | -36.84 |
| 2004-03-26 | -35.22 |
| 2004-03-25 | -35.22 |
| 2004-03-24 | -33.60 |
| 2004-03-23 | -34.41 |
| 2004-03-22 | -34.41 |
| 2004-03-19 | -32.79 |
| 2004-03-18 | -34.41 |
| 2004-03-17 | -32.79 |
| 2004-03-16 | -34.41 |
| 2004-03-15 | -32.79 |
| 2004-03-12 | -34.41 |
| 2004-03-11 | -31.98 |
| 2004-03-10 | -28.74 |
| 2004-03-09 | -27.12 |
| 2004-03-08 | -27.12 |
| 2004-03-05 | -26.31 |
| 2004-03-04 | -27.12 |
| 2004-03-03 | -25.50 |
| 2004-03-02 | -24.69 |
| 2004-03-01 | -25.50 |
| 2004-02-27 | -24.69 |
| 2004-02-26 | -25.50 |
| 2004-02-25 | -24.69 |
| 2004-02-24 | -25.50 |
| 2004-02-23 | -26.31 |
| 2004-02-20 | -26.31 |
| 2004-02-19 | -26.31 |
| 2004-02-18 | -24.69 |
| 2004-02-17 | -23.07 |
| 2004-02-16 | -25.50 |
| 2004-02-13 | -24.69 |
| 2004-02-12 | -25.50 |
| 2004-02-11 | -26.31 |
| 2004-02-10 | -25.50 |
| 2004-02-09 | -24.69 |
| 2004-02-06 | -27.12 |
| 2004-02-05 | -28.74 |
| 2004-02-04 | -29.55 |
| 2004-02-03 | -27.93 |
| 2004-02-02 | -29.55 |
| 2004-01-30 | -25.50 |
| 2004-01-29 | -23.88 |
| 2004-01-28 | -19.83 |
| 2004-01-27 | -19.83 |
| 2004-01-26 | -18.21 |
| 2004-01-21 | -20.64 |
| 2004-01-20 | -20.64 |
| 2004-01-19 | -23.88 |
| 2004-01-16 | -25.50 |
| 2004-01-15 | -23.07 |
| 2004-01-14 | -26.31 |
| 2004-01-13 | -24.69 |
| 2004-01-12 | -23.07 |
| 2004-01-09 | -24.69 |
| 2004-01-08 | -23.88 |
| 2004-01-07 | -23.07 |
| 2004-01-06 | -24.69 |
| 2004-01-05 | -23.07 |
| 2004-01-02 | -30.36 |
| 2003-12-31 | -31.17 |
| 2003-12-30 | -31.98 |
| 2003-12-29 | -31.17 |
| 2003-12-24 | -29.55 |
| 2003-12-23 | -31.98 |
| 2003-12-22 | -31.17 |
| 2003-12-19 | -31.17 |
| 2003-12-18 | -31.98 |
| 2003-12-17 | -31.98 |
| 2003-12-16 | -31.17 |
| 2003-12-15 | -31.17 |
| 2003-12-12 | -27.12 |
| 2003-12-11 | -27.12 |
| 2003-12-10 | -28.74 |
| 2003-12-09 | -32.79 |
| 2003-12-08 | -32.79 |
| 2003-12-05 | -31.17 |
| 2003-12-04 | -31.17 |
| 2003-12-03 | -31.17 |
| 2003-12-02 | -32.79 |
| 2003-12-01 | -31.17 |
| 2003-11-28 | -31.17 |
| 2003-11-27 | -33.60 |
| 2003-11-26 | -34.41 |
| 2003-11-25 | -34.41 |
| 2003-11-24 | -34.41 |
| 2003-11-21 | -34.41 |
| 2003-11-20 | -34.41 |
| 2003-11-19 | -31.98 |
| 2003-11-18 | -31.98 |
| 2003-11-17 | -30.36 |
| 2003-11-14 | -29.55 |
| 2003-11-13 | -28.74 |
| 2003-11-12 | -29.55 |
| 2003-11-11 | -28.74 |
| 2003-11-10 | -28.74 |
| 2003-11-07 | -27.12 |
| 2003-11-06 | -27.93 |
| 2003-11-05 | -27.12 |
| 2003-11-04 | -27.12 |
| 2003-11-03 | -23.88 |
| 2003-10-31 | -31.98 |
| 2003-10-30 | -35.22 |
| 2003-10-29 | -35.22 |
| 2003-10-28 | -34.41 |
| 2003-10-27 | -36.03 |
| 2003-10-24 | -35.87 |
| 2003-10-23 | -37.47 |
| 2003-10-22 | -32.66 |
| 2003-10-21 | -34.26 |
| 2003-10-20 | -33.46 |
| 2003-10-17 | -32.66 |
| 2003-10-16 | -33.46 |
| 2003-10-15 | -36.67 |
| 2003-10-14 | -38.27 |
| 2003-10-13 | -39.07 |
| 2003-10-10 | -39.07 |
| 2003-10-09 | -39.87 |
| 2003-10-08 | -40.68 |
| 2003-10-07 | -40.68 |
| 2003-10-06 | -39.87 |
| 2003-10-03 | -41.48 |
| 2003-10-02 | -42.28 |
| 2003-09-30 | -43.88 |
| 2003-09-29 | -44.68 |
| 2003-09-26 | -44.68 |
| 2003-09-25 | -43.88 |
| 2003-09-24 | -43.88 |
| 2003-09-23 | -44.68 |
| 2003-09-22 | -44.68 |
| 2003-09-19 | -43.88 |
| 2003-09-18 | -43.08 |
| 2003-09-17 | -43.08 |
| 2003-09-16 | -43.88 |
| 2003-09-15 | -43.08 |
| 2003-09-11 | -43.08 |
| 2003-09-10 | -47.09 |
| 2003-09-09 | -44.68 |
| 2003-09-08 | -43.08 |
| 2003-09-05 | -43.88 |
| 2003-09-04 | -43.88 |
| 2003-09-03 | -43.08 |
| 2003-09-02 | -47.89 |
| 2003-09-01 | -47.89 |
| 2003-08-29 | -48.69 |
| 2003-08-28 | -50.30 |
| 2003-08-27 | -50.30 |
| 2003-08-26 | -49.49 |
| 2003-08-25 | -50.30 |
| 2003-08-22 | -48.69 |
| 2003-08-21 | -47.89 |
| 2003-08-20 | -47.89 |
| 2003-08-19 | -48.69 |
| 2003-08-18 | -48.69 |
| 2003-08-15 | -51.90 |
| 2003-08-14 | -51.90 |
| 2003-08-13 | -51.90 |
| 2003-08-12 | -52.70 |
| 2003-08-11 | -53.50 |
| 2003-08-08 | -54.30 |
| 2003-08-07 | -53.50 |
| 2003-08-06 | -53.50 |
| 2003-08-05 | -53.50 |
| 2003-08-04 | -52.70 |
| 2003-08-01 | -51.90 |
| 2003-07-31 | -53.50 |
| 2003-07-30 | -54.30 |
| 2003-07-29 | -53.50 |
| 2003-07-28 | -53.50 |
| 2003-07-25 | -53.50 |
| 2003-07-24 | -54.30 |
| 2003-07-23 | -54.30 |
| 2003-07-22 | -52.70 |
| 2003-07-21 | -52.70 |
| 2003-07-18 | -51.10 |
| 2003-07-17 | -51.90 |
| 2003-07-16 | -51.10 |
| 2003-07-15 | -50.30 |
| 2003-07-14 | -49.49 |
| 2003-07-11 | -51.90 |
| 2003-07-10 | -51.10 |
| 2003-07-09 | -49.49 |
| 2003-07-08 | -51.90 |
| 2003-07-07 | -51.10 |
| 2003-07-04 | -54.30 |
| 2003-07-03 | -53.50 |
| 2003-07-02 | -55.11 |
| 2003-06-30 | -54.30 |
| 2003-06-27 | -55.11 |
| 2003-06-26 | -55.11 |
| 2003-06-25 | -54.30 |
| 2003-06-24 | -53.50 |
| 2003-06-23 | -51.90 |
| 2003-06-20 | -50.30 |
| 2003-06-19 | -50.30 |
| 2003-06-18 | -51.90 |
| 2003-06-17 | -51.10 |
| 2003-06-16 | -50.30 |
| 2003-06-13 | -51.10 |
| 2003-06-12 | -54.30 |
| 2003-06-11 | -53.50 |
| 2003-06-10 | -53.50 |
| 2003-06-09 | -53.50 |
| 2003-06-06 | -56.71 |
| 2003-06-05 | -56.71 |
| 2003-06-03 | -57.51 |
| 2003-06-02 | -56.71 |
| 2003-05-30 | -57.51 |
| 2003-05-29 | -58.31 |
| 2003-05-28 | -55.91 |
| 2003-05-27 | -58.31 |
| 2003-05-26 | -59.92 |
| 2003-05-23 | -61.52 |
| 2003-05-22 | -61.92 |
| 2003-05-21 | -61.92 |
| 2003-05-20 | -62.72 |
| 2003-05-19 | -64.33 |
| 2003-05-16 | -64.33 |
| 2003-05-15 | -64.33 |
| 2003-05-14 | -64.33 |
| 2003-05-13 | -64.33 |
| 2003-05-12 | -64.73 |
| 2003-05-09 | -64.73 |
| 2003-05-07 | -64.33 |
| 2003-05-06 | -64.73 |
| 2003-05-05 | -65.53 |
| 2003-05-02 | -67.13 |
| 2003-04-30 | -67.13 |
| 2003-04-29 | -67.13 |
| 2003-04-28 | -67.53 |
| 2003-04-25 | -67.93 |
| 2003-04-24 | -67.53 |
| 2003-04-23 | -66.33 |
| 2003-04-22 | -65.93 |
| 2003-04-17 | -65.53 |
| 2003-04-16 | -60.72 |
| 2003-04-15 | -61.12 |
| 2003-04-14 | -61.52 |
| 2003-04-11 | -60.72 |
| 2003-04-10 | -60.72 |
| 2003-04-09 | -60.32 |
| 2003-04-08 | -60.32 |
| 2003-04-07 | -59.92 |
| 2003-04-04 | -59.92 |
| 2003-04-03 | -60.32 |
| 2003-04-02 | -60.32 |
| 2003-04-01 | -60.72 |
| 2003-03-31 | -60.32 |
| 2003-03-28 | -59.92 |
| 2003-03-27 | -59.92 |
| 2003-03-26 | -59.92 |
| 2003-03-25 | -59.92 |
| 2003-03-24 | -59.92 |
| 2003-03-21 | -59.92 |
| 2003-03-20 | -60.32 |
| 2003-03-19 | -59.92 |
| 2003-03-18 | -60.32 |
| 2003-03-17 | -60.72 |
| 2003-03-14 | -59.92 |
| 2003-03-13 | -61.12 |
| 2003-03-12 | -60.32 |
| 2003-03-11 | -61.52 |
| 2003-03-10 | -61.52 |
| 2003-03-07 | -60.72 |
| 2003-03-06 | -60.72 |
| 2003-03-05 | -60.72 |
| 2003-03-04 | -59.92 |
| 2003-03-03 | -59.11 |
| 2003-02-28 | -59.92 |
| 2003-02-27 | -59.92 |
| 2003-02-26 | -59.92 |
| 2003-02-25 | -59.11 |
| 2003-02-24 | -59.11 |
| 2003-02-21 | -59.11 |
| 2003-02-20 | -58.31 |
| 2003-02-19 | -57.51 |
| 2003-02-18 | -57.51 |
| 2003-02-17 | -58.31 |
| 2003-02-14 | -58.31 |
| 2003-02-13 | -58.31 |
| 2003-02-12 | -57.51 |
| 2003-02-11 | -59.11 |
| 2003-02-10 | -59.11 |
| 2003-02-07 | -59.11 |
| 2003-02-06 | -59.11 |
| 2003-02-05 | -57.51 |
| 2003-02-04 | -59.11 |
| 2003-01-30 | -58.31 |
| 2003-01-29 | -59.11 |
| 2003-01-28 | -59.11 |
| 2003-01-27 | -59.11 |
| 2003-01-24 | -58.31 |
| 2003-01-23 | -58.31 |
| 2003-01-22 | -58.31 |
| 2003-01-21 | -58.31 |
| 2003-01-20 | -59.11 |
| 2003-01-17 | -58.31 |
| 2003-01-16 | -59.11 |
| 2003-01-15 | -57.51 |
| 2003-01-14 | -56.71 |
| 2003-01-13 | -55.91 |
| 2003-01-10 | -57.51 |
| 2003-01-09 | -57.51 |
| 2003-01-08 | -59.11 |
| 2003-01-07 | -60.32 |
| 2003-01-06 | -59.92 |
| 2003-01-03 | -59.92 |
| 2003-01-02 | -61.12 |
| 2002-12-31 | -61.52 |
| 2002-12-30 | -61.12 |
| 2002-12-27 | -60.72 |
| 2002-12-24 | -60.32 |
| 2002-12-23 | -60.32 |
| 2002-12-20 | -60.72 |
| 2002-12-19 | -62.32 |
| 2002-12-18 | -61.52 |
| 2002-12-17 | -60.72 |
| 2002-12-16 | -61.52 |
| 2002-12-13 | -60.72 |
| 2002-12-12 | -59.92 |
| 2002-12-11 | -61.12 |
| 2002-12-10 | -61.12 |
| 2002-12-09 | -60.72 |
| 2002-12-06 | -60.32 |
| 2002-12-05 | -59.11 |
| 2002-12-04 | -59.92 |
| 2002-12-03 | -61.12 |
| 2002-12-02 | -60.72 |
| 2002-11-29 | -63.52 |
| 2002-11-28 | -63.92 |
| 2002-11-27 | -64.33 |
| 2002-11-26 | -63.92 |
| 2002-11-25 | -63.92 |
| 2002-11-22 | -64.33 |
| 2002-11-21 | -63.92 |
| 2002-11-20 | -63.92 |
| 2002-11-19 | -63.92 |
| 2002-11-18 | -63.52 |
| 2002-11-15 | -63.12 |
| 2002-11-14 | -63.52 |
| 2002-11-13 | -63.92 |
| 2002-11-12 | -63.92 |
| 2002-11-11 | -63.52 |
| 2002-11-08 | -63.12 |
| 2002-11-07 | -63.12 |
| 2002-11-06 | -63.52 |
| 2002-11-05 | -63.52 |
| 2002-11-04 | -63.12 |
| 2002-11-01 | -63.52 |
| 2002-10-31 | -63.12 |
| 2002-10-30 | -61.92 |
| 2002-10-29 | -63.52 |
| 2002-10-28 | -61.92 |
| 2002-10-25 | -63.92 |
| 2002-10-24 | -64.33 |
| 2002-10-23 | -64.33 |
| 2002-10-22 | -65.13 |
| 2002-10-21 | -65.53 |
| 2002-10-18 | -64.33 |
| 2002-10-17 | -63.52 |
| 2002-10-16 | -66.33 |
| 2002-10-15 | -67.13 |
| 2002-10-11 | -68.33 |
| 2002-10-10 | -68.33 |
| 2002-10-09 | -69.14 |
| 2002-10-08 | -67.93 |
| 2002-10-07 | -68.33 |
| 2002-10-04 | -67.93 |
| 2002-10-03 | -67.93 |
| 2002-10-02 | -67.13 |
| 2002-09-30 | -66.73 |
| 2002-09-27 | -66.33 |
| 2002-09-26 | -66.33 |
| 2002-09-25 | -65.93 |
| 2002-09-24 | -67.13 |
| 2002-09-23 | -66.33 |
| 2002-09-20 | -64.73 |
| 2002-09-19 | -65.13 |
| 2002-09-18 | -64.73 |
| 2002-09-17 | -64.33 |
| 2002-09-16 | -63.52 |
| 2002-09-13 | -62.32 |
| 2002-09-12 | -61.52 |
| 2002-09-11 | -61.92 |
| 2002-09-10 | -61.92 |
| 2002-09-09 | -61.52 |
| 2002-09-06 | -61.52 |
| 2002-09-05 | -61.52 |
| 2002-09-04 | -61.12 |
| 2002-09-03 | -61.12 |
| 2002-09-02 | -60.32 |
| 2002-08-30 | -59.92 |
| 2002-08-29 | -60.32 |
| 2002-08-28 | -59.92 |
| 2002-08-27 | -59.11 |
| 2002-08-26 | -59.11 |
| 2002-08-23 | -58.31 |
| 2002-08-22 | -57.51 |
| 2002-08-21 | -59.11 |
| 2002-08-20 | -59.11 |
| 2002-08-19 | -59.11 |
| 2002-08-16 | -59.92 |
| 2002-08-15 | -59.92 |
| 2002-08-14 | -60.72 |
| 2002-08-13 | -59.92 |
| 2002-08-12 | -59.11 |
| 2002-08-09 | -59.11 |
| 2002-08-08 | -58.31 |
| 2002-08-07 | -57.51 |
| 2002-08-06 | -58.31 |
| 2002-08-05 | -56.71 |
| 2002-08-02 | -55.91 |
| 2002-08-01 | -55.91 |
| 2002-07-31 | -56.71 |
| 2002-07-30 | -57.51 |
| 2002-07-29 | -58.31 |
| 2002-07-26 | -59.11 |
| 2002-07-25 | -56.71 |
| 2002-07-24 | -56.71 |
| 2002-07-23 | -56.71 |
| 2002-07-22 | -57.51 |
| 2002-07-19 | -55.91 |
| 2002-07-18 | -56.71 |
| 2002-07-17 | -56.71 |
| 2002-07-16 | -55.91 |
| 2002-07-15 | -55.11 |
| 2002-07-12 | -53.50 |
| 2002-07-11 | -53.50 |
| 2002-07-10 | -53.50 |
| 2002-07-09 | -52.70 |
| 2002-07-08 | -52.70 |
| 2002-07-05 | -52.70 |
| 2002-07-04 | -52.70 |
| 2002-07-03 | -52.70 |
| 2002-07-02 | -52.70 |
| 2002-06-28 | -52.70 |
| 2002-06-27 | -51.90 |
| 2002-06-26 | -53.50 |
| 2002-06-25 | -51.90 |
| 2002-06-24 | -50.30 |
| 2002-06-21 | -52.70 |
| 2002-06-20 | -51.90 |
| 2002-06-19 | -51.90 |
| 2002-06-18 | -50.30 |
| 2002-06-17 | -49.49 |
| 2002-06-14 | -48.69 |
| 2002-06-13 | -47.09 |
| 2002-06-12 | -49.49 |
| 2002-06-11 | -48.69 |
| 2002-06-10 | -48.69 |
| 2002-06-07 | -49.49 |
| 2002-06-06 | -48.69 |
| 2002-06-05 | -49.49 |
| 2002-06-04 | -48.69 |
| 2002-06-03 | -48.69 |
| 2002-05-31 | -48.69 |
| 2002-05-30 | -47.89 |
| 2002-05-29 | -47.89 |
| 2002-05-28 | -47.09 |
| 2002-05-27 | -47.09 |
| 2002-05-24 | -47.09 |
| 2002-05-23 | -47.09 |
| 2002-05-22 | -47.89 |
| 2002-05-21 | -47.89 |
| 2002-05-17 | -47.09 |
| 2002-05-16 | -47.09 |
| 2002-05-15 | -47.09 |
| 2002-05-14 | -47.09 |
| 2002-05-13 | -47.09 |
| 2002-05-10 | -46.29 |
| 2002-05-09 | -47.09 |
| 2002-05-08 | -45.49 |
| 2002-05-07 | -47.09 |
| 2002-05-06 | -47.09 |
| 2002-05-03 | -47.89 |
| 2002-05-02 | -47.89 |
| 2002-04-30 | -49.49 |
| 2002-04-29 | -50.30 |
| 2002-04-26 | -50.30 |
| 2002-04-25 | -49.49 |
| 2002-04-24 | -48.69 |
| 2002-04-23 | -48.69 |
| 2002-04-22 | -49.49 |
| 2002-04-19 | -46.29 |
| 2002-04-18 | -46.29 |
| 2002-04-17 | -45.49 |
| 2002-04-16 | -46.29 |
| 2002-04-15 | -47.09 |
| 2002-04-12 | -47.09 |
| 2002-04-11 | -47.09 |
| 2002-04-10 | -47.09 |
| 2002-04-09 | -46.29 |
| 2002-04-08 | -46.29 |
| 2002-04-04 | -45.49 |
| 2002-04-03 | -46.29 |
| 2002-04-02 | -46.29 |
| 2002-03-28 | -45.49 |
| 2002-03-27 | -45.49 |
| 2002-03-26 | -46.29 |
| 2002-03-25 | -44.68 |
| 2002-03-22 | -45.49 |
| 2002-03-21 | -45.49 |
| 2002-03-20 | -44.68 |
| 2002-03-19 | -43.88 |
| 2002-03-18 | -43.88 |
| 2002-03-15 | -43.88 |
| 2002-03-14 | -43.08 |
| 2002-03-13 | -42.28 |
| 2002-03-12 | -42.28 |
| 2002-03-11 | -43.08 |
| 2002-03-08 | -43.88 |
| 2002-03-07 | -43.88 |
| 2002-03-06 | -44.68 |
| 2002-03-05 | -44.68 |
| 2002-03-04 | -44.68 |
| 2002-03-01 | -45.49 |
| 2002-02-28 | -43.88 |
| 2002-02-27 | -43.88 |
| 2002-02-26 | -43.88 |
| 2002-02-25 | -44.68 |
| 2002-02-22 | -42.28 |
| 2002-02-21 | -42.28 |
| 2002-02-20 | -41.48 |
| 2002-02-19 | -41.48 |
| 2002-02-18 | -39.87 |
| 2002-02-15 | -42.28 |
| 2002-02-11 | -43.08 |
| 2002-02-08 | -44.68 |
| 2002-02-07 | -44.68 |
| 2002-02-06 | -43.88 |
| 2002-02-05 | -46.29 |
| 2002-02-04 | -45.49 |
| 2002-02-01 | -46.29 |
| 2002-01-31 | -44.68 |
| 2002-01-30 | -43.08 |
| 2002-01-29 | -43.08 |
| 2002-01-28 | -42.28 |
| 2002-01-25 | -44.68 |
| 2002-01-24 | -46.29 |
| 2002-01-23 | -46.29 |
| 2002-01-22 | -46.29 |
| 2002-01-21 | -45.49 |
| 2002-01-18 | -45.49 |
| 2002-01-17 | -43.88 |
| 2002-01-16 | -46.29 |
| 2002-01-15 | -47.09 |
| 2002-01-14 | -46.29 |
| 2002-01-11 | -47.09 |
| 2002-01-10 | -45.49 |
| 2002-01-09 | -46.29 |
| 2002-01-08 | -44.68 |
| 2002-01-07 | -43.88 |
| 2002-01-04 | -47.09 |
| 2002-01-03 | -47.89 |
| 2002-01-02 | -48.69 |
| 2001-12-31 | -50.30 |
| 2001-12-28 | -48.69 |
| 2001-12-27 | -48.69 |
| 2001-12-24 | -47.89 |
| 2001-12-21 | -48.69 |
| 2001-12-20 | -46.29 |
| 2001-12-19 | -47.09 |
| 2001-12-18 | -47.89 |
| 2001-12-17 | -47.09 |
| 2001-12-14 | -45.49 |
| 2001-12-13 | -45.49 |
| 2001-12-12 | -43.08 |
| 2001-12-11 | -40.68 |
| 2001-12-10 | -45.49 |
| 2001-12-07 | -46.29 |
| 2001-12-06 | -45.49 |
| 2001-12-05 | -43.88 |
| 2001-12-04 | -45.49 |
| 2001-12-03 | -44.68 |
| 2001-11-30 | -47.89 |
| 2001-11-29 | -50.30 |
| 2001-11-28 | -50.30 |
| 2001-11-27 | -49.49 |
| 2001-11-26 | -48.69 |
| 2001-11-23 | -49.49 |
| 2001-11-22 | -51.90 |
| 2001-11-21 | -51.90 |
| 2001-11-20 | -51.10 |
| 2001-11-19 | -51.10 |
| 2001-11-16 | -51.10 |
| 2001-11-15 | -51.10 |
| 2001-11-14 | -51.90 |
| 2001-11-13 | -52.70 |
| 2001-11-12 | -52.70 |
| 2001-11-09 | -51.90 |
| 2001-11-08 | -52.70 |
| 2001-11-07 | -53.50 |
| 2001-11-06 | -50.30 |
| 2001-11-05 | -48.69 |
| 2001-11-02 | -51.10 |
| 2001-11-01 | -49.49 |
| 2001-10-31 | -51.90 |
| 2001-10-30 | -52.70 |
| 2001-10-29 | -54.30 |
| 2001-10-26 | -55.11 |
| 2001-10-24 | -55.11 |
| 2001-10-23 | -54.30 |
| 2001-10-22 | -56.71 |
| 2001-10-19 | -56.71 |
| 2001-10-18 | -55.91 |
| 2001-10-17 | -56.71 |
| 2001-10-16 | -58.31 |
| 2001-10-15 | -58.31 |
| 2001-10-12 | -57.51 |
| 2001-10-11 | -53.50 |
| 2001-10-10 | -54.30 |
| 2001-10-09 | -55.91 |
| 2001-10-08 | -58.31 |
| 2001-10-05 | -57.51 |
| 2001-10-04 | -59.92 |
| 2001-10-03 | -62.32 |
| 2001-09-28 | -63.12 |
| 2001-09-27 | -64.33 |
| 2001-09-26 | -65.13 |
| 2001-09-25 | -64.73 |
| 2001-09-24 | -62.72 |
| 2001-09-21 | -65.93 |
| 2001-09-20 | -64.73 |
| 2001-09-19 | -64.73 |
| 2001-09-18 | -67.13 |
| 2001-09-17 | -67.13 |
| 2001-09-14 | -63.92 |
| 2001-09-13 | -63.92 |
| 2001-09-12 | -63.12 |
| 2001-09-11 | -55.11 |
| 2001-09-10 | -52.70 |
| 2001-09-07 | -51.90 |
| 2001-09-06 | -51.90 |
| 2001-09-05 | -51.90 |
| 2001-09-04 | -51.10 |
| 2001-09-03 | -51.90 |
| 2001-08-31 | -51.10 |
| 2001-08-30 | -50.30 |
| 2001-08-29 | -51.10 |
| 2001-08-28 | -49.49 |
| 2001-08-27 | -50.30 |
| 2001-08-24 | -50.30 |
| 2001-08-23 | -49.49 |
| 2001-08-22 | -48.69 |
| 2001-08-21 | -47.89 |
| 2001-08-20 | -48.69 |
| 2001-08-17 | -49.49 |
| 2001-08-16 | -49.49 |
| 2001-08-15 | -47.89 |
| 2001-08-14 | -51.10 |
| 2001-08-13 | -51.90 |
| 2001-08-10 | -51.90 |
| 2001-08-09 | -51.90 |
| 2001-08-08 | -51.90 |
| 2001-08-07 | -51.10 |
| 2001-08-06 | -52.70 |
| 2001-08-03 | -50.30 |
| 2001-08-02 | -48.69 |
| 2001-08-01 | -48.69 |
| 2001-07-31 | -48.69 |
| 2001-07-30 | -46.29 |
| 2001-07-27 | -46.29 |
| 2001-07-26 | -47.09 |
| 2001-07-24 | -48.69 |
| 2001-07-23 | -50.30 |
| 2001-07-20 | -48.69 |
| 2001-07-19 | -50.30 |
| 2001-07-18 | -48.69 |
| 2001-07-17 | -48.69 |
| 2001-07-16 | -46.29 |
| 2001-07-13 | -43.88 |
| 2001-07-12 | -42.28 |
| 2001-07-11 | -42.28 |
| 2001-07-10 | -39.87 |
| 2001-07-09 | -39.87 |
| 2001-07-05 | -35.87 |
| 2001-07-04 | -32.66 |
| 2001-07-03 | -34.26 |
| 2001-06-29 | -31.86 |
| 2001-06-28 | -31.86 |
| 2001-06-27 | -28.65 |
| 2001-06-26 | -27.85 |
| 2001-06-22 | -26.25 |
| 2001-06-21 | -29.45 |
| 2001-06-20 | -31.86 |
| 2001-06-19 | -32.66 |
| 2001-06-18 | -33.46 |
| 2001-06-15 | -30.25 |
| 2001-06-14 | -33.46 |
| 2001-06-13 | -25.44 |
| 2001-06-12 | -19.83 |
| 2001-06-11 | -25.44 |
| 2001-06-08 | -23.84 |
| 2001-06-07 | -25.44 |
| 2001-06-06 | -27.85 |
| 2001-06-05 | -23.04 |
| 2001-06-04 | -30.25 |
| 2001-06-01 | -35.06 |
| 2001-05-31 | -33.46 |
| 2001-05-30 | -37.47 |
| 2001-05-29 | -35.06 |
| 2001-05-28 | -34.26 |
| 2001-05-25 | -35.87 |
| 2001-05-24 | -37.47 |
| 2001-05-23 | -39.07 |
| 2001-05-22 | -40.68 |
| 2001-05-21 | -43.88 |
| 2001-05-18 | -43.88 |
| 2001-05-17 | -42.28 |
| 2001-05-16 | -47.09 |
| 2001-05-15 | -50.30 |
| 2001-05-14 | -50.30 |
| 2001-05-11 | -50.30 |
| 2001-05-10 | -51.90 |
| 2001-05-09 | -50.30 |
| 2001-05-08 | -51.10 |
| 2001-05-07 | -51.10 |
| 2001-05-04 | -53.50 |
| 2001-05-03 | -52.70 |
| 2001-05-02 | -51.90 |
| 2001-04-27 | -53.50 |
| 2001-04-26 | -53.50 |
| 2001-04-25 | -53.50 |
| 2001-04-24 | -51.10 |
| 2001-04-23 | -52.70 |
| 2001-04-20 | -54.30 |
| 2001-04-19 | -53.50 |
| 2001-04-18 | -51.90 |
| 2001-04-17 | -55.91 |
| 2001-04-12 | -56.71 |
| 2001-04-11 | -57.51 |
| 2001-04-10 | -56.71 |
| 2001-04-09 | -59.11 |
| 2001-04-06 | -59.11 |
| 2001-04-04 | -59.11 |
| 2001-04-03 | -57.51 |
| 2001-04-02 | -55.11 |
| 2001-03-30 | -58.31 |
| 2001-03-29 | -59.92 |
| 2001-03-28 | -59.92 |
| 2001-03-27 | -59.11 |
| 2001-03-26 | -59.11 |
| 2001-03-23 | -59.92 |
| 2001-03-22 | -59.92 |
| 2001-03-21 | -56.71 |
| 2001-03-20 | -55.11 |
| 2001-03-19 | -55.11 |
| 2001-03-16 | -55.11 |
| 2001-03-15 | -55.91 |
| 2001-03-14 | -55.11 |
| 2001-03-13 | -55.11 |
| 2001-03-12 | -54.30 |
| 2001-03-09 | -52.70 |
| 2001-03-08 | -51.90 |
| 2001-03-07 | -51.90 |
| 2001-03-06 | -51.10 |
| 2001-03-05 | -51.90 |
| 2001-03-02 | -51.90 |
| 2001-03-01 | -51.10 |
| 2001-02-28 | -48.69 |
| 2001-02-27 | -46.29 |
| 2001-02-26 | -45.49 |
| 2001-02-23 | -47.09 |
| 2001-02-22 | -48.69 |
| 2001-02-21 | -48.69 |
| 2001-02-20 | -47.09 |
| 2001-02-19 | -47.89 |
| 2001-02-16 | -49.49 |
| 2001-02-15 | -49.49 |
| 2001-02-14 | -50.30 |
| 2001-02-13 | -50.30 |
| 2001-02-12 | -48.69 |
| 2001-02-09 | -49.49 |
| 2001-02-08 | -53.50 |
| 2001-02-07 | -53.50 |
| 2001-02-06 | -53.50 |
| 2001-02-05 | -55.11 |
| 2001-02-02 | -55.11 |
| 2001-02-01 | -55.11 |
| 2001-01-31 | -55.11 |
| 2001-01-30 | -55.11 |
| 2001-01-29 | -55.11 |
| 2001-01-23 | -55.11 |
| 2001-01-22 | -55.11 |
| 2001-01-19 | -55.11 |
| 2001-01-18 | -55.11 |
| 2001-01-17 | -55.11 |
| 2001-01-16 | -55.11 |
| 2001-01-15 | -54.30 |
| 2001-01-12 | -54.30 |
| 2001-01-11 | -54.30 |
| 2001-01-10 | -54.30 |
| 2001-01-09 | -52.70 |
| 2001-01-08 | -52.70 |
| 2001-01-05 | -54.30 |
| 2001-01-04 | -54.30 |
| 2001-01-03 | -55.11 |
| 2001-01-02 | -54.30 |
| 2000-12-29 | -53.50 |
| 2000-12-28 | -54.30 |
| 2000-12-27 | -53.50 |
| 2000-12-22 | -53.50 |
| 2000-12-21 | -53.50 |
| 2000-12-20 | -53.50 |
| 2000-12-19 | -53.50 |
| 2000-12-18 | -52.70 |
| 2000-12-15 | -52.70 |
| 2000-12-14 | -52.70 |
| 2000-12-13 | -52.70 |
| 2000-12-12 | -51.90 |
| 2000-12-11 | -51.90 |
| 2000-12-08 | -51.90 |
| 2000-12-07 | -51.10 |
| 2000-12-06 | -51.90 |
| 2000-12-05 | -52.70 |
| 2000-12-04 | -53.50 |
| 2000-12-01 | -52.70 |
| 2000-11-30 | -53.50 |
| 2000-11-29 | -52.70 |
| 2000-11-28 | -51.90 |
| 2000-11-27 | -51.90 |
| 2000-11-24 | -51.90 |
| 2000-11-23 | -51.10 |
| 2000-11-22 | -51.10 |
| 2000-11-21 | -51.90 |
| 2000-11-20 | -51.90 |
| 2000-11-17 | -51.10 |
| 2000-11-16 | -51.10 |
| 2000-11-15 | -52.70 |
| 2000-11-14 | -51.10 |
| 2000-11-13 | -53.50 |
| 2000-11-10 | -51.90 |
| 2000-11-09 | -51.10 |
| 2000-11-08 | -51.90 |
| 2000-11-07 | -51.10 |
| 2000-11-06 | -51.90 |
| 2000-11-03 | -51.90 |
| 2000-11-02 | -51.90 |
| 2000-11-01 | -51.10 |
| 2000-10-31 | -52.70 |
| 2000-10-30 | -54.30 |
| 2000-10-27 | -55.11 |
| 2000-10-26 | -55.11 |
| 2000-10-25 | -55.11 |
| 2000-10-24 | -55.11 |
| 2000-10-23 | -53.50 |
| 2000-10-20 | -53.50 |
| 2000-10-19 | -55.91 |
| 2000-10-18 | -53.50 |
| 2000-10-17 | -51.10 |
| 2000-10-16 | -50.30 |
| 2000-10-13 | -50.30 |
| 2000-10-12 | -50.30 |
| 2000-10-11 | -49.49 |
| 2000-10-10 | -48.69 |
| 2000-10-09 | -48.69 |
| 2000-10-05 | -47.89 |
| 2000-10-04 | -47.89 |
| 2000-10-03 | -47.89 |
| 2000-09-29 | -48.69 |
| 2000-09-28 | -49.49 |
| 2000-09-27 | -49.49 |
| 2000-09-26 | -49.49 |
| 2000-09-25 | -49.49 |
| 2000-09-22 | -50.30 |
| 2000-09-21 | -49.49 |
| 2000-09-20 | -47.89 |
| 2000-09-19 | -47.89 |
| 2000-09-18 | -47.89 |
| 2000-09-15 | -46.29 |
| 2000-09-14 | -46.29 |
| 2000-09-12 | -45.49 |
| 2000-09-11 | -46.29 |
| 2000-09-08 | -43.88 |
| 2000-09-07 | -43.88 |
| 2000-09-06 | -43.88 |
| 2000-09-05 | -43.08 |
| 2000-09-04 | -43.08 |
| 2000-09-01 | -44.68 |
| 2000-08-31 | -44.68 |
| 2000-08-30 | -44.68 |
| 2000-08-29 | -44.68 |
| 2000-08-28 | -44.68 |
| 2000-08-25 | -45.49 |
| 2000-08-24 | -45.49 |
| 2000-08-23 | -45.49 |
| 2000-08-22 | -43.88 |
| 2000-08-21 | -43.88 |
| 2000-08-18 | -43.88 |
| 2000-08-17 | -43.88 |
| 2000-08-16 | -43.88 |
| 2000-08-15 | -46.29 |
| 2000-08-14 | -47.09 |
| 2000-08-11 | -47.89 |
| 2000-08-10 | -47.09 |
| 2000-08-09 | -47.89 |
| 2000-08-08 | -47.09 |
| 2000-08-07 | -46.29 |
| 2000-08-04 | -48.69 |
| 2000-08-03 | -48.69 |
| 2000-08-02 | -47.89 |
| 2000-08-01 | -48.69 |
| 2000-07-31 | -50.30 |
| 2000-07-28 | -50.30 |
| 2000-07-27 | -49.49 |
| 2000-07-26 | -47.89 |
| 2000-07-25 | -47.89 |
| 2000-07-24 | -46.29 |
| 2000-07-21 | -47.09 |
| 2000-07-20 | -48.69 |
| 2000-07-19 | -51.10 |
| 2000-07-18 | -51.90 |
| 2000-07-17 | -50.30 |
| 2000-07-14 | -48.69 |
| 2000-07-13 | -51.10 |
| 2000-07-12 | -50.30 |
| 2000-07-11 | -49.49 |
| 2000-07-10 | -52.70 |
| 2000-07-07 | -53.50 |
| 2000-07-06 | -53.50 |
| 2000-07-05 | -51.10 |
| 2000-07-04 | -51.10 |
| 2000-07-03 | -53.50 |
| 2000-06-30 | -53.50 |
| 2000-06-29 | -52.70 |
| 2000-06-28 | -53.50 |
| 2000-06-27 | -52.70 |
| 2000-06-26 | -51.90 |
| 2000-06-23 | -50.30 |
| 2000-06-22 | -49.49 |
| 2000-06-21 | -50.30 |
| 2000-06-20 | -49.49 |
| 2000-06-19 | -47.89 |
| 2000-06-16 | -47.89 |
| 2000-06-15 | -52.70 |
| 2000-06-14 | -51.90 |
| 2000-06-13 | -51.90 |
| 2000-06-12 | -51.10 |
| 2000-06-09 | -50.30 |
| 2000-06-08 | -47.89 |
| 2000-06-07 | -53.50 |
| 2000-06-05 | -54.30 |
| 2000-06-02 | -55.91 |
| 2000-06-01 | -56.71 |
| 2000-05-31 | -55.91 |
| 2000-05-30 | -59.11 |
| 2000-05-29 | -59.11 |
| 2000-05-26 | -60.72 |
| 2000-05-25 | -59.11 |
| 2000-05-24 | -57.51 |
| 2000-05-23 | -57.51 |
| 2000-05-22 | -57.51 |
| 2000-05-19 | -55.91 |
| 2000-05-18 | -56.71 |
| 2000-05-17 | -55.91 |
| 2000-05-16 | -54.30 |
| 2000-05-15 | -55.11 |
| 2000-05-12 | -57.51 |
| 2000-05-10 | -58.31 |
| 2000-05-09 | -58.31 |
| 2000-05-08 | -57.51 |
| 2000-05-05 | -55.91 |
| 2000-05-04 | -57.51 |
| 2000-05-03 | -58.31 |
| 2000-05-02 | -56.71 |
| 2000-04-28 | -58.31 |
| 2000-04-27 | -58.31 |
| 2000-04-26 | -58.31 |
| 2000-04-25 | -57.51 |
| 2000-04-20 | -56.71 |
| 2000-04-19 | -57.51 |
| 2000-04-18 | -56.71 |
| 2000-04-17 | -58.31 |
| 2000-04-14 | -51.90 |
| 2000-04-13 | -51.90 |
| 2000-04-12 | -51.90 |
| 2000-04-11 | -53.50 |
| 2000-04-10 | -53.50 |
| 2000-04-07 | -51.90 |
| 2000-04-06 | -54.30 |
| 2000-04-05 | -53.50 |
| 2000-04-03 | -49.49 |
| 2000-03-31 | -47.89 |
| 2000-03-30 | -47.89 |
| 2000-03-29 | -47.89 |
| 2000-03-28 | -45.49 |
| 2000-03-27 | -44.68 |
| 2000-03-24 | -46.29 |
| 2000-03-23 | -47.89 |
| 2000-03-22 | -46.29 |
| 2000-03-21 | -47.09 |
| 2000-03-20 | -45.49 |
| 2000-03-17 | -45.49 |
| 2000-03-16 | -46.29 |
| 2000-03-15 | -43.08 |
| 2000-03-14 | -41.48 |
| 2000-03-13 | -40.68 |
| 2000-03-10 | -37.47 |
| 2000-03-09 | -33.46 |
| 2000-03-08 | -35.06 |
| 2000-03-07 | -28.65 |
| 2000-03-06 | -35.06 |
| 2000-03-03 | -45.49 |
| 2000-03-02 | -51.10 |
| 2000-03-01 | -49.49 |
| 2000-02-29 | -49.49 |
| 2000-02-28 | -50.30 |
| 2000-02-25 | -47.09 |
| 2000-02-24 | -45.49 |
| 2000-02-23 | -43.88 |
| 2000-02-22 | -43.88 |
| 2000-02-21 | -40.68 |
| 2000-02-18 | -39.87 |
| 2000-02-17 | -39.87 |
| 2000-02-16 | -43.88 |
| 2000-02-15 | -42.28 |
| 2000-02-14 | -46.29 |
| 2000-02-11 | -43.08 |
| 2000-02-10 | -41.48 |
| 2000-02-09 | -39.07 |
| 2000-02-08 | -39.87 |
| 2000-02-03 | -40.68 |
| 2000-02-02 | -42.28 |
| 2000-02-01 | -43.08 |
| 2000-01-31 | -42.28 |
| 2000-01-28 | -40.68 |
| 2000-01-27 | -42.28 |
| 2000-01-26 | -41.48 |
| 2000-01-25 | -41.48 |
| 2000-01-24 | -42.28 |
| 2000-01-21 | -46.29 |
| 2000-01-20 | -47.89 |
| 2000-01-19 | -46.29 |
| 2000-01-18 | -44.68 |
| 2000-01-17 | -42.28 |
| 2000-01-14 | -44.68 |
| 2000-01-13 | -48.69 |
| 2000-01-12 | -48.69 |
| 2000-01-11 | -50.30 |
| 2000-01-10 | -49.49 |
| 2000-01-07 | -49.49 |
| 2000-01-06 | -51.10 |
| 2000-01-05 | -49.49 |
| 2000-01-04 | -47.09 |
| 2000-01-03 | -47.89 |
| 1999-12-30 | -50.30 |
| 1999-12-29 | -51.10 |
| 1999-12-28 | -51.10 |
| 1999-12-24 | -50.30 |
| 1999-12-23 | -50.30 |
| 1999-12-22 | -50.30 |
| 1999-12-21 | -50.30 |
| 1999-12-20 | -50.30 |
| 1999-12-17 | -48.69 |
| 1999-12-16 | -47.89 |
| 1999-12-15 | -48.69 |
| 1999-12-14 | -50.30 |
| 1999-12-13 | -49.49 |
| 1999-12-10 | -49.49 |
| 1999-12-09 | -49.49 |
| 1999-12-08 | -51.10 |
| 1999-12-07 | -49.49 |
| 1999-12-06 | -47.89 |
| 1999-12-03 | -51.90 |
| 1999-12-02 | -50.30 |
| 1999-12-01 | -51.10 |
| 1999-11-30 | -53.50 |
| 1999-11-29 | -55.11 |
| 1999-11-26 | -53.50 |
| 1999-11-25 | -53.50 |
| 1999-11-24 | -51.90 |
| 1999-11-23 | -52.70 |
| 1999-11-22 | -51.10 |
| 1999-11-19 | -50.30 |
| 1999-11-18 | -49.49 |
| 1999-11-17 | -49.49 |
| 1999-11-16 | -48.69 |
| 1999-11-15 | -48.69 |
| 1999-11-12 | -51.10 |
| 1999-11-11 | -51.10 |
| 1999-11-10 | -50.30 |
| 1999-11-09 | -51.90 |
| 1999-11-08 | -51.90 |
| 1999-11-05 | -51.90 |
| 1999-11-04 | -51.10 |
| 1999-11-03 | -52.70 |
| 1999-11-02 | -52.70 |
| 1999-11-01 | -52.70 |
| 1999-10-29 | -53.50 |
| 1999-10-28 | -54.30 |
| 1999-10-27 | -53.50 |
| 1999-10-26 | -52.70 |
| 1999-10-25 | -52.70 |
| 1999-10-22 | -52.70 |
| 1999-10-21 | -52.70 |
| 1999-10-20 | -55.91 |
| 1999-10-19 | -57.51 |
| 1999-10-15 | -55.11 |
| 1999-10-14 | -53.50 |
| 1999-10-13 | -54.30 |
| 1999-10-12 | -52.70 |
| 1999-10-11 | -51.90 |
| 1999-10-08 | -51.90 |
| 1999-10-07 | -52.70 |
| 1999-10-06 | -52.70 |
| 1999-10-05 | -52.70 |
| 1999-10-04 | -51.90 |
| 1999-09-30 | -51.10 |
| 1999-09-29 | -50.30 |
| 1999-09-28 | -50.30 |
| 1999-09-27 | -51.90 |
| 1999-09-24 | -50.30 |
| 1999-09-23 | -50.30 |
| 1999-09-22 | -51.10 |
| 1999-09-21 | -48.69 |
| 1999-09-20 | -48.69 |
| 1999-09-17 | -47.89 |
| 1999-09-15 | -47.89 |
| 1999-09-14 | -46.29 |
| 1999-09-13 | -44.68 |
| 1999-09-10 | -46.29 |
| 1999-09-09 | -47.09 |
| 1999-09-08 | -47.89 |
| 1999-09-07 | -47.09 |
| 1999-09-06 | -47.89 |
| 1999-09-03 | -47.89 |
| 1999-09-02 | -47.89 |
| 1999-09-01 | -47.09 |
| 1999-08-31 | -47.09 |
| 1999-08-30 | -46.29 |
| 1999-08-27 | -46.29 |
| 1999-08-26 | -46.29 |
| 1999-08-25 | -47.09 |
| 1999-08-24 | -47.09 |
| 1999-08-23 | -47.89 |
| 1999-08-20 | -46.29 |
| 1999-08-19 | -47.89 |
| 1999-08-18 | -51.10 |
| 1999-08-17 | -51.10 |
| 1999-08-16 | -51.10 |
| 1999-08-13 | -51.90 |
| 1999-08-12 | -51.10 |
| 1999-08-11 | -52.70 |
| 1999-08-10 | -51.90 |
| 1999-08-09 | -47.89 |
| 1999-08-06 | -45.49 |
| 1999-08-05 | -44.68 |
| 1999-08-04 | -43.88 |
| 1999-08-03 | -42.28 |
| 1999-08-02 | -40.68 |
| 1999-07-30 | -43.08 |
| 1999-07-29 | -44.68 |
| 1999-07-28 | -45.49 |
| 1999-07-27 | -44.68 |
| 1999-07-26 | -45.49 |
| 1999-07-23 | -43.08 |
| 1999-07-22 | -41.48 |
| 1999-07-21 | -41.48 |
| 1999-07-20 | -40.68 |
| 1999-07-19 | -40.68 |
| 1999-07-16 | -39.07 |
| 1999-07-15 | -36.67 |
| 1999-07-14 | -39.87 |
| 1999-07-13 | -37.47 |
| 1999-07-12 | -35.87 |
| 1999-07-09 | -36.67 |
| 1999-07-08 | -36.67 |
| 1999-07-07 | -35.87 |
| 1999-07-06 | -35.06 |
| 1999-07-05 | -32.66 |
| 1999-07-02 | -36.67 |
| 1999-06-30 | -36.67 |
| 1999-06-29 | -36.67 |
| 1999-06-28 | -39.87 |
| 1999-06-25 | -41.48 |
| 1999-06-24 | -39.07 |
| 1999-06-23 | -41.48 |
| 1999-06-22 | -43.08 |
| 1999-06-21 | -43.88 |
| 1999-06-17 | -44.68 |
| 1999-06-16 | -43.88 |
| 1999-06-15 | -43.88 |
| 1999-06-14 | -43.08 |
| 1999-06-11 | -43.88 |
| 1999-06-10 | -45.49 |
| 1999-06-09 | -46.29 |
| 1999-06-08 | -46.29 |
| 1999-06-07 | -46.29 |
| 1999-06-04 | -46.29 |
| 1999-06-03 | -46.29 |
| 1999-06-02 | -46.29 |
| 1999-06-01 | -45.49 |
| 1999-05-31 | -46.29 |
| 1999-05-28 | -46.29 |
| 1999-05-27 | -46.29 |
| 1999-05-26 | -45.49 |
| 1999-05-25 | -43.08 |
| 1999-05-24 | -42.28 |
| 1999-05-21 | -45.49 |
| 1999-05-20 | -42.28 |
| 1999-05-19 | -43.88 |
| 1999-05-18 | -44.68 |
| 1999-05-17 | -44.68 |
| 1999-05-14 | -43.08 |
| 1999-05-13 | -43.08 |
| 1999-05-12 | -42.28 |
| 1999-05-11 | -44.68 |
| 1999-05-10 | -45.49 |
| 1999-05-07 | -43.08 |
| 1999-05-06 | -43.08 |
| 1999-05-05 | -43.08 |
| 1999-05-04 | -43.08 |
| 1999-05-03 | -42.28 |
| 1999-04-30 | -44.68 |
| 1999-04-29 | -46.29 |
| 1999-04-28 | -46.29 |
| 1999-04-27 | -45.49 |
| 1999-04-26 | -45.49 |
| 1999-04-23 | -43.08 |
| 1999-04-22 | -41.48 |
| 1999-04-21 | -44.68 |
| 1999-04-20 | -44.68 |
| 1999-04-19 | -45.49 |
| 1999-04-16 | -47.09 |
| 1999-04-15 | -47.89 |
| 1999-04-14 | -47.09 |
| 1999-04-13 | -47.09 |
| 1999-04-12 | -47.09 |
| 1999-04-09 | -47.09 |
| 1999-04-08 | -46.29 |
| 1999-04-07 | -47.89 |
| 1999-04-01 | -51.10 |
| 1999-03-31 | -51.90 |
| 1999-03-30 | -52.70 |
| 1999-03-29 | -52.70 |
| 1999-03-26 | -49.49 |
| 1999-03-25 | -47.89 |
| 1999-03-24 | -47.89 |
| 1999-03-23 | -46.29 |
| 1999-03-22 | -47.09 |
| 1999-03-19 | -49.49 |
| 1999-03-18 | -50.30 |
| 1999-03-17 | -47.89 |
| 1999-03-16 | -50.30 |
| 1999-03-15 | -50.30 |
| 1999-03-12 | -51.10 |
| 1999-03-11 | -51.90 |
| 1999-03-10 | -51.10 |
| 1999-03-09 | -50.30 |
| 1999-03-08 | -53.50 |
| 1999-03-05 | -53.50 |
| 1999-03-04 | -53.50 |
| 1999-03-03 | -53.50 |
| 1999-03-02 | -54.30 |
| 1999-03-01 | -50.30 |
| 1999-02-26 | -55.91 |
| 1999-02-25 | -59.11 |
| 1999-02-24 | -58.31 |
| 1999-02-23 | -59.11 |
| 1999-02-22 | -58.31 |
| 1999-02-19 | -58.31 |
| 1999-02-15 | -55.91 |
| 1999-02-12 | -56.71 |
| 1999-02-11 | -58.31 |
| 1999-02-10 | -59.11 |
| 1999-02-09 | -58.31 |
| 1999-02-08 | -60.72 |
| 1999-02-05 | -60.72 |
| 1999-02-04 | -60.32 |
| 1999-02-03 | -60.72 |
| 1999-02-02 | -59.92 |
| 1999-02-01 | -59.11 |
| 1999-01-29 | -57.51 |
| 1999-01-28 | -57.51 |
| 1999-01-27 | -58.31 |
| 1999-01-26 | -59.92 |
| 1999-01-25 | -61.12 |
| 1999-01-22 | -61.12 |
| 1999-01-21 | -59.92 |
| 1999-01-20 | -60.72 |
| 1999-01-19 | -59.92 |
| 1999-01-18 | -58.31 |
| 1999-01-15 | -54.30 |
| 1999-01-14 | -57.51 |
| 1999-01-13 | -56.71 |
| 1999-01-12 | -46.29 |
| 1999-01-11 | -44.68 |
| 1999-01-08 | -41.48 |
| 1999-01-07 | -41.48 |
| 1999-01-06 | -39.07 |
| 1999-01-05 | -40.68 |
| 1999-01-04 | -39.87 |
| 1998-12-31 | -38.27 |
| 1998-12-30 | -37.47 |
| 1998-12-29 | -38.27 |
| 1998-12-28 | -37.47 |
| 1998-12-24 | -36.67 |
| 1998-12-23 | -39.07 |
| 1998-12-22 | -36.67 |
| 1998-12-21 | -36.67 |
| 1998-12-18 | -38.27 |
| 1998-12-17 | -36.67 |
| 1998-12-16 | -37.47 |
| 1998-12-15 | -38.27 |
| 1998-12-14 | -37.47 |
| 1998-12-11 | -37.47 |
| 1998-12-10 | -34.26 |
| 1998-12-09 | -33.46 |
| 1998-12-08 | -33.46 |
| 1998-12-07 | -32.66 |
| 1998-12-04 | -36.67 |
| 1998-12-03 | -35.06 |
| 1998-12-02 | -37.47 |
| 1998-12-01 | -37.47 |
| 1998-11-30 | -34.26 |
| 1998-11-27 | -29.45 |
| 1998-11-26 | -28.65 |
| 1998-11-25 | -27.05 |
| 1998-11-24 | -25.44 |
| 1998-11-23 | -27.05 |
| 1998-11-20 | -27.05 |
| 1998-11-19 | -27.05 |
| 1998-11-18 | -27.85 |
| 1998-11-17 | -28.65 |
| 1998-11-16 | -27.05 |
| 1998-11-13 | -29.45 |
| 1998-11-12 | -28.65 |
| 1998-11-11 | -27.85 |
| 1998-11-10 | -29.45 |
| 1998-11-09 | -31.06 |
| 1998-11-06 | -29.45 |
| 1998-11-05 | -17.43 |
| 1998-11-04 | -17.43 |
| 1998-11-03 | -23.84 |
| 1998-11-02 | -30.25 |
| 1998-10-30 | -36.67 |
| 1998-10-29 | -37.47 |
| 1998-10-27 | -35.87 |
| 1998-10-26 | -34.26 |
| 1998-10-23 | -39.87 |
| 1998-10-22 | -41.48 |
| 1998-10-21 | -39.07 |
| 1998-10-20 | -36.70 |
| 1998-10-19 | -35.12 |
| 1998-10-16 | -43.03 |
| 1998-10-15 | -45.40 |
| 1998-10-14 | -43.03 |
| 1998-10-13 | -41.45 |
| 1998-10-12 | -39.86 |
| 1998-10-09 | -48.57 |
| 1998-10-08 | -49.36 |
| 1998-10-07 | -50.15 |
| 1998-10-05 | -47.78 |
| 1998-09-30 | -45.40 |
| 1998-09-29 | -47.78 |
| 1998-09-28 | -49.36 |
| 1998-09-25 | -47.78 |
| 1998-09-24 | -47.78 |
| 1998-09-23 | -50.15 |
| 1998-09-22 | -50.15 |
| 1998-09-21 | -51.73 |
| 1998-09-18 | -48.57 |
| 1998-09-17 | -47.78 |
| 1998-09-16 | -43.03 |
| 1998-09-15 | -44.61 |
| 1998-09-14 | -45.40 |
| 1998-09-11 | -46.99 |
| 1998-09-10 | -45.40 |
| 1998-09-09 | -49.36 |
| 1998-09-08 | -46.99 |
| 1998-09-07 | -50.15 |
| 1998-09-04 | -54.90 |
| 1998-09-03 | -59.65 |
| 1998-09-02 | -60.83 |
| 1998-09-01 | -61.62 |
| 1998-08-31 | -60.83 |
| 1998-08-28 | -62.41 |
| 1998-08-27 | -59.65 |
| 1998-08-26 | -56.48 |
| 1998-08-25 | -55.69 |
| 1998-08-24 | -56.48 |
| 1998-08-21 | -54.90 |
| 1998-08-20 | -53.32 |
| 1998-08-19 | -55.69 |
| 1998-08-18 | -58.06 |
| 1998-08-14 | -55.69 |
| 1998-08-13 | -58.85 |
| 1998-08-12 | -58.06 |
| 1998-08-11 | -58.85 |
| 1998-08-10 | -56.48 |
| 1998-08-07 | -58.06 |
| 1998-08-06 | -58.85 |
| 1998-08-05 | -54.90 |
| 1998-08-04 | -53.32 |
| 1998-08-03 | -54.90 |
| 1998-07-31 | -52.52 |
| 1998-07-30 | -50.94 |
| 1998-07-29 | -52.52 |
| 1998-07-28 | -50.15 |
| 1998-07-27 | -47.78 |
| 1998-07-24 | -43.82 |
| 1998-07-23 | -46.99 |
| 1998-07-22 | -43.03 |
| 1998-07-21 | -39.86 |
| 1998-07-20 | -39.86 |
| 1998-07-17 | -38.28 |
| 1998-07-16 | -37.49 |
| 1998-07-15 | -38.28 |
| 1998-07-14 | -39.07 |
| 1998-07-13 | -37.49 |
| 1998-07-10 | -36.70 |
| 1998-07-09 | -37.49 |
| 1998-07-08 | -37.49 |
| 1998-07-07 | -37.49 |
| 1998-07-06 | -35.12 |
| 1998-07-03 | -30.37 |
| 1998-07-02 | -27.99 |
| 1998-06-30 | -30.37 |
| 1998-06-29 | -27.20 |
| 1998-06-26 | -23.25 |
| 1998-06-25 | -22.46 |
| 1998-06-24 | -24.83 |
| 1998-06-23 | -26.41 |
| 1998-06-22 | -27.20 |
| 1998-06-19 | -24.04 |
| 1998-06-18 | -27.99 |
| 1998-06-17 | -34.32 |
| 1998-06-16 | -40.66 |
| 1998-06-15 | -41.45 |
| 1998-06-12 | -35.91 |
| 1998-06-11 | -38.28 |
| 1998-06-10 | -38.28 |
| 1998-06-09 | -32.81 |
| 1998-06-08 | -26.56 |
| 1998-06-05 | -22.66 |
| 1998-06-04 | -22.66 |
| 1998-06-03 | -17.97 |
| 1998-06-02 | -21.09 |
| 1998-06-01 | -21.09 |
| 1998-05-29 | -19.53 |
| 1998-05-28 | -16.41 |
| 1998-05-27 | -12.50 |
| 1998-05-26 | -5.47 |
| 1998-05-25 | -4.69 |
| 1998-05-22 | -2.34 |
| 1998-05-21 | -0.78 |
| 1998-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy