Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-29 | -41.65 |
| 2025-09-26 | -41.36 |
| 2025-09-25 | -42.33 |
| 2025-09-24 | -41.84 |
| 2025-09-23 | -40.97 |
| 2025-09-22 | -41.84 |
| 2025-09-19 | -42.13 |
| 2025-09-18 | -41.84 |
| 2025-09-17 | -41.45 |
| 2025-09-16 | -40.58 |
| 2025-09-15 | -41.74 |
| 2025-09-12 | -40.77 |
| 2025-09-11 | -41.55 |
| 2025-09-10 | -40.87 |
| 2025-09-09 | -41.45 |
| 2025-09-08 | -42.81 |
| 2025-09-05 | -42.91 |
| 2025-09-04 | -42.62 |
| 2025-09-03 | -41.84 |
| 2025-09-02 | -41.84 |
| 2025-09-01 | -41.65 |
| 2025-08-29 | -41.84 |
| 2025-08-28 | -41.84 |
| 2025-08-27 | -40.87 |
| 2025-08-26 | -41.84 |
| 2025-08-25 | -42.13 |
| 2025-08-22 | -42.52 |
| 2025-08-21 | -41.65 |
| 2025-08-20 | -41.65 |
| 2025-08-19 | -41.36 |
| 2025-08-18 | -41.74 |
| 2025-08-15 | -41.84 |
| 2025-08-14 | -41.84 |
| 2025-08-13 | -41.07 |
| 2025-08-12 | -40.87 |
| 2025-08-11 | -40.87 |
| 2025-08-08 | -40.87 |
| 2025-08-07 | -40.48 |
| 2025-08-06 | -41.16 |
| 2025-08-05 | -40.97 |
| 2025-08-04 | -40.68 |
| 2025-08-01 | -40.29 |
| 2025-07-31 | -40.10 |
| 2025-07-30 | -40.10 |
| 2025-07-29 | -40.39 |
| 2025-07-28 | -40.39 |
| 2025-07-25 | -40.19 |
| 2025-07-24 | -40.68 |
| 2025-07-23 | -40.39 |
| 2025-07-22 | -40.77 |
| 2025-07-21 | -40.87 |
| 2025-07-18 | -41.65 |
| 2025-07-17 | -41.84 |
| 2025-07-16 | -41.94 |
| 2025-07-15 | -42.13 |
| 2025-07-14 | -41.84 |
| 2025-07-11 | -41.94 |
| 2025-07-10 | -41.84 |
| 2025-07-09 | -41.94 |
| 2025-07-08 | -42.62 |
| 2025-07-07 | -42.62 |
| 2025-07-04 | -42.52 |
| 2025-07-03 | -42.42 |
| 2025-07-02 | -42.71 |
| 2025-06-30 | -43.20 |
| 2025-06-27 | -43.00 |
| 2025-06-26 | -42.71 |
| 2025-06-25 | -42.03 |
| 2025-06-24 | -43.29 |
| 2025-06-23 | -42.81 |
| 2025-06-20 | -43.00 |
| 2025-06-19 | -43.00 |
| 2025-06-18 | -42.71 |
| 2025-06-17 | -42.42 |
| 2025-06-16 | -42.71 |
| 2025-06-13 | -42.81 |
| 2025-06-12 | -41.55 |
| 2025-06-11 | -43.39 |
| 2025-06-10 | -43.39 |
| 2025-06-09 | -42.91 |
| 2025-06-06 | -43.78 |
| 2025-06-05 | -43.59 |
| 2025-06-04 | -43.49 |
| 2025-06-03 | -43.29 |
| 2025-06-02 | -44.55 |
| 2025-05-30 | -45.91 |
| 2025-05-29 | -46.20 |
| 2025-05-28 | -46.30 |
| 2025-05-27 | -46.49 |
| 2025-05-26 | -46.69 |
| 2025-05-23 | -37.09 |
| 2025-05-22 | -28.85 |
| 2025-05-21 | -23.04 |
| 2025-05-20 | -20.22 |
| 2025-05-19 | -20.32 |
| 2025-05-16 | -20.22 |
| 2025-05-15 | -21.00 |
| 2025-05-14 | -21.29 |
| 2025-05-13 | -21.97 |
| 2025-05-12 | -22.45 |
| 2025-05-09 | -20.32 |
| 2025-05-08 | -20.42 |
| 2025-05-07 | -20.22 |
| 2025-05-06 | -20.22 |
| 2025-05-02 | -20.42 |
| 2025-04-30 | -21.00 |
| 2025-04-29 | -21.49 |
| 2025-04-28 | -21.87 |
| 2025-04-25 | -22.07 |
| 2025-04-24 | -21.97 |
| 2025-04-23 | -21.78 |
| 2025-04-22 | -21.97 |
| 2025-04-17 | -22.07 |
| 2025-04-16 | -21.97 |
| 2025-04-15 | -21.78 |
| 2025-04-14 | -22.94 |
| 2025-04-11 | -23.42 |
| 2025-04-10 | -24.78 |
| 2025-04-09 | -25.36 |
| 2025-04-08 | -25.75 |
| 2025-04-07 | -25.94 |
| 2025-04-03 | -24.78 |
| 2025-04-02 | -25.17 |
| 2025-04-01 | -25.17 |
| 2025-03-31 | -25.36 |
| 2025-03-28 | -25.27 |
| 2025-03-27 | -25.27 |
| 2025-03-26 | -25.27 |
| 2025-03-25 | -25.36 |
| 2025-03-24 | -25.17 |
| 2025-03-21 | -24.97 |
| 2025-03-20 | -24.78 |
| 2025-03-19 | -24.88 |
| 2025-03-18 | -25.17 |
| 2025-03-17 | -26.43 |
| 2025-03-14 | -27.11 |
| 2025-03-13 | -26.62 |
| 2025-03-12 | -26.43 |
| 2025-03-11 | -26.53 |
| 2025-03-10 | -25.36 |
| 2025-03-07 | -46.69 |
| 2025-03-06 | -46.69 |
| 2025-03-05 | -46.69 |
| 2025-03-04 | -46.69 |
| 2025-03-03 | -46.69 |
| 2025-02-28 | -46.69 |
| 2025-02-27 | -46.69 |
| 2025-02-26 | -46.69 |
| 2025-02-25 | -46.69 |
| 2025-02-24 | -46.69 |
| 2025-02-21 | -46.69 |
| 2025-02-20 | -46.69 |
| 2025-02-19 | -46.69 |
| 2025-02-18 | -46.69 |
| 2025-02-17 | -46.69 |
| 2025-02-14 | -46.69 |
| 2025-02-13 | -48.72 |
| 2025-02-12 | -49.40 |
| 2025-02-11 | -48.63 |
| 2025-02-10 | -48.63 |
| 2025-02-07 | -48.53 |
| 2025-02-06 | -48.53 |
| 2025-02-05 | -48.53 |
| 2025-02-04 | -48.53 |
| 2025-02-03 | -48.63 |
| 2025-01-28 | -48.53 |
| 2025-01-27 | -48.63 |
| 2025-01-24 | -48.63 |
| 2025-01-23 | -48.82 |
| 2025-01-22 | -48.92 |
| 2025-01-21 | -48.53 |
| 2025-01-20 | -48.53 |
| 2025-01-17 | -48.63 |
| 2025-01-16 | -48.43 |
| 2025-01-15 | -48.63 |
| 2025-01-14 | -48.63 |
| 2025-01-13 | -48.24 |
| 2025-01-10 | -48.14 |
| 2025-01-09 | -48.43 |
| 2025-01-08 | -47.56 |
| 2025-01-07 | -47.56 |
| 2025-01-06 | -47.66 |
| 2025-01-03 | -47.27 |
| 2025-01-02 | -47.27 |
| 2024-12-31 | -47.46 |
| 2024-12-30 | -47.66 |
| 2024-12-27 | -47.66 |
| 2024-12-24 | -48.14 |
| 2024-12-23 | -47.66 |
| 2024-12-20 | -47.66 |
| 2024-12-19 | -47.66 |
| 2024-12-18 | -47.66 |
| 2024-12-17 | -47.75 |
| 2024-12-16 | -47.75 |
| 2024-12-13 | -47.66 |
| 2024-12-12 | -47.46 |
| 2024-12-11 | -47.66 |
| 2024-12-10 | -47.56 |
| 2024-12-09 | -47.66 |
| 2024-12-06 | -47.66 |
| 2024-12-05 | -47.27 |
| 2024-12-04 | -48.14 |
| 2024-12-03 | -47.66 |
| 2024-12-02 | -47.56 |
| 2024-11-29 | -47.56 |
| 2024-11-28 | -48.63 |
| 2024-11-27 | -46.98 |
| 2024-11-26 | -48.53 |
| 2024-11-25 | -48.53 |
| 2024-11-22 | -46.69 |
| 2024-11-21 | -48.14 |
| 2024-11-20 | -47.46 |
| 2024-11-19 | -47.85 |
| 2024-11-18 | -47.85 |
| 2024-11-15 | -48.63 |
| 2024-11-14 | -48.63 |
| 2024-11-13 | -48.72 |
| 2024-11-12 | -48.24 |
| 2024-11-11 | -47.75 |
| 2024-11-08 | -48.04 |
| 2024-11-07 | -47.37 |
| 2024-11-06 | -47.66 |
| 2024-11-05 | -47.17 |
| 2024-11-04 | -48.04 |
| 2024-11-01 | -48.14 |
| 2024-10-31 | -48.24 |
| 2024-10-30 | -47.17 |
| 2024-10-29 | -46.88 |
| 2024-10-28 | -47.08 |
| 2024-10-25 | -45.81 |
| 2024-10-24 | -46.69 |
| 2024-10-23 | -46.20 |
| 2024-10-22 | -46.69 |
| 2024-10-21 | -46.01 |
| 2024-10-18 | -45.81 |
| 2024-10-17 | -46.59 |
| 2024-10-16 | -46.49 |
| 2024-10-15 | -46.49 |
| 2024-10-14 | -45.72 |
| 2024-10-10 | -43.97 |
| 2024-10-09 | -42.62 |
| 2024-10-08 | -40.77 |
| 2024-10-07 | -40.00 |
| 2024-10-04 | -43.68 |
| 2024-10-03 | -43.68 |
| 2024-10-02 | -43.78 |
| 2024-09-30 | -45.23 |
| 2024-09-27 | -47.66 |
| 2024-09-26 | -48.53 |
| 2024-09-25 | -47.66 |
| 2024-09-24 | -47.75 |
| 2024-09-23 | -48.14 |
| 2024-09-20 | -48.14 |
| 2024-09-19 | -48.14 |
| 2024-09-17 | -48.14 |
| 2024-09-16 | -48.63 |
| 2024-09-13 | -49.11 |
| 2024-09-12 | -48.63 |
| 2024-09-11 | -48.43 |
| 2024-09-10 | -48.43 |
| 2024-09-09 | -48.72 |
| 2024-09-05 | -49.11 |
| 2024-09-04 | -48.43 |
| 2024-09-03 | -48.43 |
| 2024-09-02 | -47.95 |
| 2024-08-30 | -47.85 |
| 2024-08-29 | -48.34 |
| 2024-08-28 | -48.34 |
| 2024-08-27 | -49.50 |
| 2024-08-26 | -48.14 |
| 2024-08-23 | -48.63 |
| 2024-08-22 | -48.63 |
| 2024-08-21 | -48.63 |
| 2024-08-20 | -48.43 |
| 2024-08-19 | -47.17 |
| 2024-08-16 | -47.85 |
| 2024-08-15 | -47.85 |
| 2024-08-14 | -46.01 |
| 2024-08-13 | -46.01 |
| 2024-08-12 | -45.91 |
| 2024-08-09 | -45.91 |
| 2024-08-08 | -45.72 |
| 2024-08-07 | -46.20 |
| 2024-08-06 | -46.20 |
| 2024-08-05 | -47.08 |
| 2024-08-02 | -46.01 |
| 2024-08-01 | -45.72 |
| 2024-07-31 | -45.72 |
| 2024-07-30 | -45.33 |
| 2024-07-29 | -45.23 |
| 2024-07-26 | -45.33 |
| 2024-07-25 | -45.33 |
| 2024-07-24 | -45.23 |
| 2024-07-23 | -44.75 |
| 2024-07-22 | -45.23 |
| 2024-07-19 | -45.23 |
| 2024-07-18 | -45.14 |
| 2024-07-17 | -45.04 |
| 2024-07-16 | -44.75 |
| 2024-07-15 | -44.75 |
| 2024-07-12 | -44.85 |
| 2024-07-11 | -44.75 |
| 2024-07-10 | -45.23 |
| 2024-07-09 | -44.26 |
| 2024-07-08 | -45.33 |
| 2024-07-05 | -44.75 |
| 2024-07-04 | -44.75 |
| 2024-07-03 | -44.46 |
| 2024-07-02 | -44.55 |
| 2024-06-28 | -44.55 |
| 2024-06-27 | -44.07 |
| 2024-06-26 | -44.17 |
| 2024-06-25 | -43.88 |
| 2024-06-24 | -44.46 |
| 2024-06-21 | -43.59 |
| 2024-06-20 | -42.81 |
| 2024-06-19 | -42.52 |
| 2024-06-18 | -42.52 |
| 2024-06-17 | -42.23 |
| 2024-06-14 | -42.03 |
| 2024-06-13 | -42.03 |
| 2024-06-12 | -42.03 |
| 2024-06-11 | -42.03 |
| 2024-06-07 | -40.77 |
| 2024-06-06 | -40.29 |
| 2024-06-05 | -40.10 |
| 2024-06-04 | -40.10 |
| 2024-06-03 | -40.10 |
| 2024-05-31 | -39.90 |
| 2024-05-30 | -40.39 |
| 2024-05-29 | -39.90 |
| 2024-05-28 | -39.42 |
| 2024-05-27 | -39.03 |
| 2024-05-24 | -38.16 |
| 2024-05-23 | -37.91 |
| 2024-05-22 | -37.82 |
| 2024-05-21 | -39.00 |
| 2024-05-20 | -39.16 |
| 2024-05-17 | -40.25 |
| 2024-05-16 | -41.17 |
| 2024-05-14 | -40.76 |
| 2024-05-13 | -40.59 |
| 2024-05-10 | -41.26 |
| 2024-05-09 | -41.34 |
| 2024-05-08 | -41.34 |
| 2024-05-07 | -40.76 |
| 2024-05-06 | -41.01 |
| 2024-05-03 | -41.34 |
| 2024-05-02 | -40.50 |
| 2024-04-30 | -40.67 |
| 2024-04-29 | -41.01 |
| 2024-04-26 | -41.51 |
| 2024-04-25 | -41.76 |
| 2024-04-24 | -41.93 |
| 2024-04-23 | -42.01 |
| 2024-04-22 | -40.84 |
| 2024-04-19 | -41.76 |
| 2024-04-18 | -40.59 |
| 2024-04-17 | -41.34 |
| 2024-04-16 | -40.50 |
| 2024-04-15 | -40.00 |
| 2024-04-12 | -40.92 |
| 2024-04-11 | -40.50 |
| 2024-04-10 | -41.34 |
| 2024-04-09 | -42.26 |
| 2024-04-08 | -42.01 |
| 2024-04-05 | -41.76 |
| 2024-04-03 | -41.84 |
| 2024-04-02 | -42.18 |
| 2024-03-28 | -41.59 |
| 2024-03-27 | -41.93 |
| 2024-03-26 | -41.51 |
| 2024-03-25 | -41.76 |
| 2024-03-22 | -41.09 |
| 2024-03-21 | -41.93 |
| 2024-03-20 | -45.53 |
| 2024-03-19 | -47.29 |
| 2024-03-18 | -46.37 |
| 2024-03-15 | -46.79 |
| 2024-03-14 | -46.03 |
| 2024-03-13 | -46.54 |
| 2024-03-12 | -48.13 |
| 2024-03-11 | -47.79 |
| 2024-03-08 | -47.38 |
| 2024-03-07 | -47.38 |
| 2024-03-06 | -47.38 |
| 2024-03-05 | -47.29 |
| 2024-03-04 | -47.21 |
| 2024-03-01 | -47.04 |
| 2024-02-29 | -46.37 |
| 2024-02-28 | -46.62 |
| 2024-02-27 | -46.62 |
| 2024-02-26 | -46.70 |
| 2024-02-23 | -45.62 |
| 2024-02-22 | -46.12 |
| 2024-02-21 | -46.12 |
| 2024-02-20 | -45.95 |
| 2024-02-19 | -46.96 |
| 2024-02-16 | -46.96 |
| 2024-02-15 | -46.20 |
| 2024-02-14 | -46.03 |
| 2024-02-09 | -46.12 |
| 2024-02-08 | -46.12 |
| 2024-02-07 | -45.87 |
| 2024-02-06 | -45.36 |
| 2024-02-05 | -45.28 |
| 2024-02-02 | -44.69 |
| 2024-02-01 | -45.28 |
| 2024-01-31 | -43.86 |
| 2024-01-30 | -43.69 |
| 2024-01-29 | -42.43 |
| 2024-01-26 | -42.51 |
| 2024-01-25 | -42.35 |
| 2024-01-24 | -43.02 |
| 2024-01-23 | -43.94 |
| 2024-01-22 | -43.77 |
| 2024-01-19 | -41.51 |
| 2024-01-18 | -42.01 |
| 2024-01-17 | -45.62 |
| 2024-01-16 | -42.68 |
| 2024-01-15 | -39.83 |
| 2024-01-12 | -44.27 |
| 2024-01-11 | -46.79 |
| 2024-01-10 | -47.12 |
| 2024-01-09 | -47.21 |
| 2024-01-08 | -47.46 |
| 2024-01-05 | -46.12 |
| 2024-01-04 | -47.38 |
| 2024-01-03 | -46.54 |
| 2024-01-02 | -47.88 |
| 2023-12-29 | -47.29 |
| 2023-12-28 | -48.46 |
| 2023-12-27 | -47.88 |
| 2023-12-22 | -47.88 |
| 2023-12-21 | -48.05 |
| 2023-12-20 | -48.46 |
| 2023-12-19 | -48.63 |
| 2023-12-18 | -47.88 |
| 2023-12-15 | -47.79 |
| 2023-12-14 | -48.21 |
| 2023-12-13 | -48.97 |
| 2023-12-12 | -51.31 |
| 2023-12-11 | -51.31 |
| 2023-12-08 | -51.82 |
| 2023-12-07 | -51.40 |
| 2023-12-06 | -52.40 |
| 2023-12-05 | -51.65 |
| 2023-12-04 | -51.31 |
| 2023-12-01 | -52.24 |
| 2023-11-30 | -51.31 |
| 2023-11-29 | -51.31 |
| 2023-11-28 | -51.31 |
| 2023-11-27 | -52.24 |
| 2023-11-24 | -51.65 |
| 2023-11-23 | -53.32 |
| 2023-11-22 | -53.07 |
| 2023-11-21 | -53.49 |
| 2023-11-20 | -53.49 |
| 2023-11-17 | -53.41 |
| 2023-11-16 | -53.32 |
| 2023-11-15 | -53.32 |
| 2023-11-14 | -52.24 |
| 2023-11-13 | -53.74 |
| 2023-11-10 | -53.41 |
| 2023-11-09 | -52.65 |
| 2023-11-08 | -52.65 |
| 2023-11-07 | -52.24 |
| 2023-11-06 | -51.90 |
| 2023-11-03 | -52.07 |
| 2023-11-02 | -52.15 |
| 2023-11-01 | -51.90 |
| 2023-10-31 | -51.90 |
| 2023-10-30 | -51.06 |
| 2023-10-27 | -51.23 |
| 2023-10-26 | -51.56 |
| 2023-10-25 | -50.98 |
| 2023-10-24 | -52.07 |
| 2023-10-20 | -51.31 |
| 2023-10-19 | -50.14 |
| 2023-10-18 | -50.31 |
| 2023-10-17 | -50.14 |
| 2023-10-16 | -51.73 |
| 2023-10-13 | -50.81 |
| 2023-10-12 | -50.22 |
| 2023-10-11 | -50.22 |
| 2023-10-10 | -50.22 |
| 2023-10-09 | -51.15 |
| 2023-10-06 | -51.23 |
| 2023-10-05 | -50.73 |
| 2023-10-04 | -51.40 |
| 2023-10-03 | -51.82 |
| 2023-09-29 | -50.64 |
| 2023-09-28 | -50.98 |
| 2023-09-27 | -50.06 |
| 2023-09-26 | -49.89 |
| 2023-09-25 | -50.22 |
| 2023-09-22 | -49.72 |
| 2023-09-21 | -50.48 |
| 2023-09-20 | -50.73 |
| 2023-09-19 | -51.40 |
| 2023-09-18 | -51.82 |
| 2023-09-15 | -50.89 |
| 2023-09-14 | -50.81 |
| 2023-09-13 | -52.24 |
| 2023-09-12 | -51.65 |
| 2023-09-11 | -51.65 |
| 2023-09-07 | -51.73 |
| 2023-09-06 | -51.82 |
| 2023-09-05 | -50.56 |
| 2023-09-04 | -50.56 |
| 2023-08-31 | -51.48 |
| 2023-08-30 | -51.48 |
| 2023-08-29 | -51.48 |
| 2023-08-28 | -51.40 |
| 2023-08-25 | -51.98 |
| 2023-08-24 | -51.73 |
| 2023-08-23 | -51.40 |
| 2023-08-22 | -51.48 |
| 2023-08-21 | -51.48 |
| 2023-08-18 | -49.72 |
| 2023-08-17 | -49.64 |
| 2023-08-16 | -50.14 |
| 2023-08-15 | -50.14 |
| 2023-08-14 | -49.72 |
| 2023-08-11 | -49.72 |
| 2023-08-10 | -48.72 |
| 2023-08-09 | -48.30 |
| 2023-08-08 | -48.88 |
| 2023-08-07 | -48.38 |
| 2023-08-04 | -48.88 |
| 2023-08-03 | -49.30 |
| 2023-08-02 | -49.72 |
| 2023-08-01 | -49.72 |
| 2023-07-31 | -49.64 |
| 2023-07-28 | -49.64 |
| 2023-07-27 | -49.05 |
| 2023-07-26 | -48.88 |
| 2023-07-25 | -48.46 |
| 2023-07-24 | -48.88 |
| 2023-07-21 | -48.88 |
| 2023-07-20 | -47.88 |
| 2023-07-19 | -47.21 |
| 2023-07-18 | -47.21 |
| 2023-07-14 | -46.96 |
| 2023-07-13 | -46.37 |
| 2023-07-12 | -46.37 |
| 2023-07-11 | -45.20 |
| 2023-07-10 | -45.45 |
| 2023-07-07 | -45.11 |
| 2023-07-06 | -43.94 |
| 2023-07-05 | -44.69 |
| 2023-07-04 | -44.69 |
| 2023-07-03 | -45.11 |
| 2023-06-30 | -44.69 |
| 2023-06-29 | -43.86 |
| 2023-06-28 | -43.27 |
| 2023-06-27 | -44.69 |
| 2023-06-26 | -44.69 |
| 2023-06-23 | -45.45 |
| 2023-06-21 | -45.45 |
| 2023-06-20 | -43.86 |
| 2023-06-19 | -43.86 |
| 2023-06-16 | -43.35 |
| 2023-06-15 | -43.44 |
| 2023-06-14 | -43.19 |
| 2023-06-13 | -43.35 |
| 2023-06-12 | -43.35 |
| 2023-06-09 | -43.60 |
| 2023-06-08 | -44.27 |
| 2023-06-07 | -43.44 |
| 2023-06-06 | -44.27 |
| 2023-06-05 | -43.44 |
| 2023-06-02 | -43.44 |
| 2023-06-01 | -44.02 |
| 2023-05-31 | -44.02 |
| 2023-05-30 | -43.69 |
| 2023-05-29 | -43.27 |
| 2023-05-25 | -46.28 |
| 2023-05-24 | -44.25 |
| 2023-05-23 | -44.08 |
| 2023-05-22 | -44.08 |
| 2023-05-19 | -47.34 |
| 2023-05-18 | -47.09 |
| 2023-05-17 | -47.09 |
| 2023-05-16 | -47.09 |
| 2023-05-15 | -46.28 |
| 2023-05-12 | -46.52 |
| 2023-05-11 | -46.12 |
| 2023-05-10 | -46.12 |
| 2023-05-09 | -46.93 |
| 2023-05-08 | -46.93 |
| 2023-05-05 | -46.44 |
| 2023-05-04 | -46.04 |
| 2023-05-03 | -46.04 |
| 2023-05-02 | -46.04 |
| 2023-04-28 | -46.04 |
| 2023-04-27 | -45.47 |
| 2023-04-26 | -45.47 |
| 2023-04-25 | -45.47 |
| 2023-04-24 | -45.71 |
| 2023-04-21 | -45.71 |
| 2023-04-20 | -45.47 |
| 2023-04-19 | -45.47 |
| 2023-04-18 | -45.47 |
| 2023-04-17 | -45.06 |
| 2023-04-14 | -45.06 |
| 2023-04-13 | -45.06 |
| 2023-04-12 | -45.06 |
| 2023-04-11 | -45.55 |
| 2023-04-06 | -45.47 |
| 2023-04-04 | -45.47 |
| 2023-04-03 | -45.55 |
| 2023-03-31 | -45.47 |
| 2023-03-30 | -46.04 |
| 2023-03-29 | -46.04 |
| 2023-03-28 | -44.73 |
| 2023-03-27 | -45.79 |
| 2023-03-24 | -44.82 |
| 2023-03-23 | -43.76 |
| 2023-03-22 | -43.76 |
| 2023-03-21 | -43.35 |
| 2023-03-20 | -43.35 |
| 2023-03-17 | -43.35 |
| 2023-03-16 | -43.59 |
| 2023-03-15 | -43.02 |
| 2023-03-14 | -43.02 |
| 2023-03-13 | -43.02 |
| 2023-03-10 | -43.02 |
| 2023-03-09 | -42.21 |
| 2023-03-08 | -42.21 |
| 2023-03-07 | -41.64 |
| 2023-03-06 | -41.64 |
| 2023-03-03 | -42.62 |
| 2023-03-02 | -41.64 |
| 2023-03-01 | -41.64 |
| 2023-02-28 | -41.72 |
| 2023-02-27 | -41.72 |
| 2023-02-24 | -41.72 |
| 2023-02-23 | -42.21 |
| 2023-02-22 | -42.21 |
| 2023-02-21 | -42.70 |
| 2023-02-20 | -42.70 |
| 2023-02-17 | -42.13 |
| 2023-02-16 | -41.15 |
| 2023-02-15 | -40.58 |
| 2023-02-14 | -39.85 |
| 2023-02-13 | -40.50 |
| 2023-02-10 | -40.18 |
| 2023-02-09 | -39.77 |
| 2023-02-08 | -39.77 |
| 2023-02-07 | -40.99 |
| 2023-02-06 | -41.80 |
| 2023-02-03 | -41.80 |
| 2023-02-02 | -41.80 |
| 2023-02-01 | -41.40 |
| 2023-01-31 | -41.40 |
| 2023-01-30 | -41.40 |
| 2023-01-27 | -41.97 |
| 2023-01-26 | -41.40 |
| 2023-01-20 | -42.37 |
| 2023-01-19 | -42.37 |
| 2023-01-18 | -42.37 |
| 2023-01-17 | -42.46 |
| 2023-01-16 | -42.21 |
| 2023-01-13 | -42.94 |
| 2023-01-12 | -42.62 |
| 2023-01-11 | -42.62 |
| 2023-01-10 | -41.40 |
| 2023-01-09 | -41.56 |
| 2023-01-06 | -43.59 |
| 2023-01-05 | -41.72 |
| 2023-01-04 | -43.11 |
| 2023-01-03 | -43.11 |
| 2022-12-30 | -44.25 |
| 2022-12-29 | -44.25 |
| 2022-12-28 | -43.84 |
| 2022-12-23 | -44.65 |
| 2022-12-22 | -44.65 |
| 2022-12-21 | -45.06 |
| 2022-12-20 | -43.92 |
| 2022-12-19 | -44.57 |
| 2022-12-16 | -44.25 |
| 2022-12-15 | -44.16 |
| 2022-12-14 | -45.47 |
| 2022-12-13 | -45.47 |
| 2022-12-12 | -46.44 |
| 2022-12-09 | -46.44 |
| 2022-12-08 | -48.89 |
| 2022-12-07 | -49.54 |
| 2022-12-06 | -49.29 |
| 2022-12-05 | -49.13 |
| 2022-12-02 | -49.29 |
| 2022-12-01 | -49.70 |
| 2022-11-30 | -49.70 |
| 2022-11-29 | -49.94 |
| 2022-11-28 | -49.94 |
| 2022-11-25 | -49.86 |
| 2022-11-24 | -49.78 |
| 2022-11-23 | -49.37 |
| 2022-11-22 | -49.37 |
| 2022-11-21 | -49.94 |
| 2022-11-18 | -49.13 |
| 2022-11-17 | -49.13 |
| 2022-11-16 | -49.21 |
| 2022-11-15 | -49.13 |
| 2022-11-14 | -49.13 |
| 2022-11-11 | -49.13 |
| 2022-11-10 | -49.37 |
| 2022-11-09 | -49.94 |
| 2022-11-08 | -49.70 |
| 2022-11-07 | -49.45 |
| 2022-11-04 | -49.94 |
| 2022-11-03 | -49.37 |
| 2022-11-02 | -49.37 |
| 2022-11-01 | -49.37 |
| 2022-10-31 | -49.13 |
| 2022-10-28 | -49.54 |
| 2022-10-27 | -49.37 |
| 2022-10-26 | -49.13 |
| 2022-10-25 | -49.13 |
| 2022-10-24 | -49.13 |
| 2022-10-21 | -47.34 |
| 2022-10-20 | -47.34 |
| 2022-10-19 | -47.09 |
| 2022-10-18 | -47.50 |
| 2022-10-17 | -47.50 |
| 2022-10-14 | -47.50 |
| 2022-10-13 | -47.50 |
| 2022-10-12 | -48.89 |
| 2022-10-11 | -48.07 |
| 2022-10-10 | -47.83 |
| 2022-10-07 | -47.83 |
| 2022-10-06 | -47.09 |
| 2022-10-05 | -47.09 |
| 2022-10-03 | -47.09 |
| 2022-09-30 | -45.47 |
| 2022-09-29 | -47.91 |
| 2022-09-28 | -47.09 |
| 2022-09-27 | -46.04 |
| 2022-09-26 | -46.04 |
| 2022-09-23 | -45.79 |
| 2022-09-22 | -45.79 |
| 2022-09-21 | -45.87 |
| 2022-09-20 | -46.04 |
| 2022-09-19 | -46.28 |
| 2022-09-16 | -45.30 |
| 2022-09-15 | -45.30 |
| 2022-09-14 | -44.33 |
| 2022-09-13 | -43.84 |
| 2022-09-09 | -43.43 |
| 2022-09-08 | -44.41 |
| 2022-09-07 | -44.41 |
| 2022-09-06 | -44.65 |
| 2022-09-05 | -44.49 |
| 2022-09-02 | -43.43 |
| 2022-09-01 | -43.59 |
| 2022-08-31 | -41.40 |
| 2022-08-30 | -41.40 |
| 2022-08-29 | -41.32 |
| 2022-08-26 | -41.07 |
| 2022-08-25 | -41.40 |
| 2022-08-24 | -41.80 |
| 2022-08-23 | -41.40 |
| 2022-08-22 | -40.58 |
| 2022-08-19 | -41.07 |
| 2022-08-18 | -40.58 |
| 2022-08-17 | -40.58 |
| 2022-08-16 | -41.15 |
| 2022-08-15 | -40.58 |
| 2022-08-12 | -41.80 |
| 2022-08-11 | -48.89 |
| 2022-08-10 | -48.89 |
| 2022-08-09 | -48.89 |
| 2022-08-08 | -50.27 |
| 2022-08-05 | -50.19 |
| 2022-08-04 | -49.13 |
| 2022-08-03 | -49.13 |
| 2022-08-02 | -48.97 |
| 2022-08-01 | -47.91 |
| 2022-07-29 | -47.09 |
| 2022-07-28 | -47.09 |
| 2022-07-27 | -47.09 |
| 2022-07-26 | -47.09 |
| 2022-07-25 | -47.09 |
| 2022-07-22 | -46.69 |
| 2022-07-21 | -46.69 |
| 2022-07-20 | -46.69 |
| 2022-07-19 | -47.09 |
| 2022-07-18 | -45.55 |
| 2022-07-15 | -47.75 |
| 2022-07-14 | -46.28 |
| 2022-07-13 | -46.28 |
| 2022-07-12 | -46.69 |
| 2022-07-11 | -46.69 |
| 2022-07-08 | -44.41 |
| 2022-07-07 | -44.41 |
| 2022-07-06 | -44.00 |
| 2022-07-05 | -45.06 |
| 2022-07-04 | -43.84 |
| 2022-06-30 | -43.51 |
| 2022-06-29 | -43.35 |
| 2022-06-28 | -43.35 |
| 2022-06-27 | -44.65 |
| 2022-06-24 | -44.65 |
| 2022-06-23 | -44.33 |
| 2022-06-22 | -44.33 |
| 2022-06-21 | -44.33 |
| 2022-06-20 | -44.25 |
| 2022-06-17 | -44.90 |
| 2022-06-16 | -43.11 |
| 2022-06-15 | -43.11 |
| 2022-06-14 | -43.02 |
| 2022-06-13 | -42.21 |
| 2022-06-10 | -42.21 |
| 2022-06-09 | -43.02 |
| 2022-06-08 | -43.02 |
| 2022-06-07 | -45.55 |
| 2022-06-06 | -46.12 |
| 2022-06-02 | -46.61 |
| 2022-06-01 | -46.12 |
| 2022-05-31 | -46.28 |
| 2022-05-30 | -46.85 |
| 2022-05-27 | -46.85 |
| 2022-05-26 | -46.93 |
| 2022-05-25 | -46.93 |
| 2022-05-24 | -47.09 |
| 2022-05-23 | -47.09 |
| 2022-05-20 | -45.98 |
| 2022-05-19 | -45.98 |
| 2022-05-18 | -45.90 |
| 2022-05-17 | -46.53 |
| 2022-05-16 | -46.53 |
| 2022-05-13 | -46.53 |
| 2022-05-12 | -46.53 |
| 2022-05-11 | -46.53 |
| 2022-05-10 | -46.53 |
| 2022-05-06 | -46.53 |
| 2022-05-05 | -46.53 |
| 2022-05-04 | -45.90 |
| 2022-05-03 | -45.90 |
| 2022-04-29 | -45.90 |
| 2022-04-28 | -46.69 |
| 2022-04-27 | -46.69 |
| 2022-04-26 | -46.38 |
| 2022-04-25 | -46.38 |
| 2022-04-22 | -45.90 |
| 2022-04-21 | -45.59 |
| 2022-04-20 | -45.59 |
| 2022-04-19 | -44.72 |
| 2022-04-14 | -44.88 |
| 2022-04-13 | -44.88 |
| 2022-04-12 | -46.14 |
| 2022-04-11 | -46.14 |
| 2022-04-08 | -46.06 |
| 2022-04-07 | -46.30 |
| 2022-04-06 | -45.51 |
| 2022-04-04 | -43.93 |
| 2022-04-01 | -43.14 |
| 2022-03-31 | -43.14 |
| 2022-03-30 | -44.72 |
| 2022-03-29 | -44.80 |
| 2022-03-28 | -45.19 |
| 2022-03-25 | -43.93 |
| 2022-03-24 | -43.93 |
| 2022-03-23 | -43.93 |
| 2022-03-22 | -44.72 |
| 2022-03-21 | -44.72 |
| 2022-03-18 | -42.35 |
| 2022-03-17 | -41.95 |
| 2022-03-16 | -45.11 |
| 2022-03-15 | -47.09 |
| 2022-03-14 | -45.90 |
| 2022-03-11 | -44.64 |
| 2022-03-10 | -43.30 |
| 2022-03-09 | -43.93 |
| 2022-03-08 | -44.24 |
| 2022-03-07 | -43.53 |
| 2022-03-04 | -42.35 |
| 2022-03-03 | -42.35 |
| 2022-03-02 | -42.27 |
| 2022-03-01 | -40.37 |
| 2022-02-28 | -41.32 |
| 2022-02-25 | -38.79 |
| 2022-02-24 | -38.56 |
| 2022-02-23 | -36.90 |
| 2022-02-22 | -38.87 |
| 2022-02-21 | -37.85 |
| 2022-02-18 | -38.08 |
| 2022-02-17 | -37.77 |
| 2022-02-16 | -39.35 |
| 2022-02-15 | -39.19 |
| 2022-02-14 | -40.30 |
| 2022-02-11 | -40.77 |
| 2022-02-10 | -40.85 |
| 2022-02-09 | -41.40 |
| 2022-02-08 | -42.03 |
| 2022-02-07 | -40.85 |
| 2022-02-04 | -41.56 |
| 2022-01-31 | -41.48 |
| 2022-01-28 | -42.59 |
| 2022-01-27 | -41.09 |
| 2022-01-26 | -40.77 |
| 2022-01-25 | -40.77 |
| 2022-01-24 | -40.77 |
| 2022-01-21 | -40.77 |
| 2022-01-20 | -40.93 |
| 2022-01-19 | -40.77 |
| 2022-01-18 | -40.14 |
| 2022-01-17 | -39.90 |
| 2022-01-14 | -39.66 |
| 2022-01-13 | -39.35 |
| 2022-01-12 | -39.27 |
| 2022-01-11 | -39.82 |
| 2022-01-10 | -39.51 |
| 2022-01-07 | -39.43 |
| 2022-01-06 | -39.43 |
| 2022-01-05 | -39.27 |
| 2022-01-04 | -40.77 |
| 2022-01-03 | -38.87 |
| 2021-12-31 | -39.35 |
| 2021-12-30 | -39.27 |
| 2021-12-29 | -39.27 |
| 2021-12-28 | -39.35 |
| 2021-12-24 | -39.27 |
| 2021-12-23 | -39.35 |
| 2021-12-22 | -39.66 |
| 2021-12-21 | -42.66 |
| 2021-12-20 | -42.66 |
| 2021-12-17 | -42.19 |
| 2021-12-16 | -38.87 |
| 2021-12-15 | -39.98 |
| 2021-12-14 | -41.56 |
| 2021-12-13 | -41.24 |
| 2021-12-10 | -41.40 |
| 2021-12-09 | -39.51 |
| 2021-12-08 | -39.19 |
| 2021-12-07 | -39.19 |
| 2021-12-06 | -40.06 |
| 2021-12-03 | -39.98 |
| 2021-12-02 | -40.37 |
| 2021-12-01 | -39.98 |
| 2021-11-30 | -39.98 |
| 2021-11-29 | -39.74 |
| 2021-11-26 | -39.74 |
| 2021-11-25 | -38.64 |
| 2021-11-24 | -39.74 |
| 2021-11-23 | -39.74 |
| 2021-11-22 | -38.72 |
| 2021-11-19 | -38.72 |
| 2021-11-18 | -38.64 |
| 2021-11-17 | -38.64 |
| 2021-11-16 | -39.11 |
| 2021-11-15 | -39.19 |
| 2021-11-12 | -39.19 |
| 2021-11-11 | -39.19 |
| 2021-11-10 | -39.19 |
| 2021-11-09 | -39.19 |
| 2021-11-08 | -39.82 |
| 2021-11-05 | -38.64 |
| 2021-11-04 | -38.56 |
| 2021-11-03 | -38.72 |
| 2021-11-02 | -38.95 |
| 2021-11-01 | -38.95 |
| 2021-10-29 | -38.87 |
| 2021-10-28 | -38.87 |
| 2021-10-27 | -38.87 |
| 2021-10-26 | -38.64 |
| 2021-10-25 | -38.56 |
| 2021-10-22 | -38.95 |
| 2021-10-21 | -38.40 |
| 2021-10-20 | -38.40 |
| 2021-10-19 | -38.24 |
| 2021-10-18 | -38.40 |
| 2021-10-15 | -38.01 |
| 2021-10-12 | -38.87 |
| 2021-10-11 | -38.48 |
| 2021-10-08 | -38.08 |
| 2021-10-07 | -38.40 |
| 2021-10-06 | -39.19 |
| 2021-10-05 | -38.56 |
| 2021-10-04 | -38.56 |
| 2021-09-30 | -38.48 |
| 2021-09-29 | -39.58 |
| 2021-09-28 | -39.19 |
| 2021-09-27 | -38.40 |
| 2021-09-24 | -38.40 |
| 2021-09-23 | -37.77 |
| 2021-09-21 | -39.19 |
| 2021-09-20 | -41.16 |
| 2021-09-17 | -38.79 |
| 2021-09-16 | -39.03 |
| 2021-09-15 | -38.40 |
| 2021-09-14 | -36.98 |
| 2021-09-13 | -36.98 |
| 2021-09-10 | -35.64 |
| 2021-09-09 | -37.93 |
| 2021-09-08 | -37.22 |
| 2021-09-07 | -37.29 |
| 2021-09-06 | -36.82 |
| 2021-09-03 | -36.82 |
| 2021-09-02 | -36.82 |
| 2021-09-01 | -36.82 |
| 2021-08-31 | -36.35 |
| 2021-08-30 | -36.50 |
| 2021-08-27 | -36.82 |
| 2021-08-26 | -36.03 |
| 2021-08-25 | -36.03 |
| 2021-08-24 | -35.87 |
| 2021-08-23 | -36.19 |
| 2021-08-20 | -36.19 |
| 2021-08-19 | -36.03 |
| 2021-08-18 | -36.74 |
| 2021-08-17 | -36.82 |
| 2021-08-16 | -36.03 |
| 2021-08-13 | -35.40 |
| 2021-08-12 | -36.50 |
| 2021-08-11 | -36.35 |
| 2021-08-10 | -35.95 |
| 2021-08-09 | -36.43 |
| 2021-08-06 | -35.24 |
| 2021-08-05 | -34.53 |
| 2021-08-04 | -34.45 |
| 2021-08-03 | -34.45 |
| 2021-08-02 | -34.45 |
| 2021-07-30 | -35.24 |
| 2021-07-29 | -35.24 |
| 2021-07-28 | -36.03 |
| 2021-07-27 | -35.79 |
| 2021-07-26 | -35.16 |
| 2021-07-23 | -33.82 |
| 2021-07-22 | -33.74 |
| 2021-07-21 | -33.19 |
| 2021-07-20 | -33.19 |
| 2021-07-19 | -32.87 |
| 2021-07-16 | -32.87 |
| 2021-07-15 | -32.00 |
| 2021-07-14 | -32.08 |
| 2021-07-13 | -32.71 |
| 2021-07-12 | -32.40 |
| 2021-07-09 | -32.87 |
| 2021-07-08 | -32.87 |
| 2021-07-07 | -33.35 |
| 2021-07-06 | -31.77 |
| 2021-07-05 | -31.77 |
| 2021-07-02 | -31.69 |
| 2021-06-30 | -31.29 |
| 2021-06-29 | -31.45 |
| 2021-06-28 | -29.40 |
| 2021-06-25 | -31.53 |
| 2021-06-24 | -31.37 |
| 2021-06-23 | -31.29 |
| 2021-06-22 | -30.90 |
| 2021-06-21 | -30.98 |
| 2021-06-18 | -30.50 |
| 2021-06-17 | -30.42 |
| 2021-06-16 | -31.29 |
| 2021-06-15 | -31.29 |
| 2021-06-11 | -30.82 |
| 2021-06-10 | -30.82 |
| 2021-06-09 | -30.74 |
| 2021-06-08 | -30.19 |
| 2021-06-07 | -30.50 |
| 2021-06-04 | -30.50 |
| 2021-06-03 | -30.50 |
| 2021-06-02 | -30.90 |
| 2021-06-01 | -30.90 |
| 2021-05-31 | -31.29 |
| 2021-05-28 | -30.90 |
| 2021-05-27 | -30.90 |
| 2021-05-26 | -31.82 |
| 2021-05-25 | -31.13 |
| 2021-05-24 | -30.51 |
| 2021-05-21 | -33.60 |
| 2021-05-20 | -33.45 |
| 2021-05-18 | -34.45 |
| 2021-05-17 | -34.37 |
| 2021-05-14 | -33.91 |
| 2021-05-13 | -33.60 |
| 2021-05-12 | -32.29 |
| 2021-05-11 | -32.21 |
| 2021-05-10 | -32.60 |
| 2021-05-07 | -32.90 |
| 2021-05-06 | -32.06 |
| 2021-05-05 | -32.06 |
| 2021-05-04 | -31.59 |
| 2021-05-03 | -33.52 |
| 2021-04-30 | -33.52 |
| 2021-04-29 | -32.52 |
| 2021-04-28 | -32.67 |
| 2021-04-27 | -33.14 |
| 2021-04-26 | -32.67 |
| 2021-04-23 | -32.67 |
| 2021-04-22 | -32.60 |
| 2021-04-21 | -32.44 |
| 2021-04-20 | -34.68 |
| 2021-04-19 | -34.76 |
| 2021-04-16 | -34.37 |
| 2021-04-15 | -33.99 |
| 2021-04-14 | -33.60 |
| 2021-04-13 | -33.60 |
| 2021-04-12 | -33.60 |
| 2021-04-09 | -32.67 |
| 2021-04-08 | -32.90 |
| 2021-04-07 | -32.90 |
| 2021-04-01 | -32.44 |
| 2021-03-31 | -34.29 |
| 2021-03-30 | -33.68 |
| 2021-03-29 | -35.22 |
| 2021-03-26 | -35.22 |
| 2021-03-25 | -34.29 |
| 2021-03-24 | -35.14 |
| 2021-03-23 | -34.53 |
| 2021-03-22 | -34.45 |
| 2021-03-19 | -34.45 |
| 2021-03-18 | -34.45 |
| 2021-03-17 | -34.29 |
| 2021-03-16 | -35.30 |
| 2021-03-15 | -36.38 |
| 2021-03-12 | -35.76 |
| 2021-03-11 | -34.99 |
| 2021-03-10 | -32.98 |
| 2021-03-09 | -32.13 |
| 2021-03-08 | -32.13 |
| 2021-03-05 | -32.13 |
| 2021-03-04 | -31.82 |
| 2021-03-03 | -31.75 |
| 2021-03-02 | -30.51 |
| 2021-03-01 | -28.97 |
| 2021-02-26 | -28.66 |
| 2021-02-25 | -27.04 |
| 2021-02-24 | -31.36 |
| 2021-02-23 | -32.06 |
| 2021-02-22 | -32.83 |
| 2021-02-19 | -31.28 |
| 2021-02-18 | -32.06 |
| 2021-02-17 | -35.22 |
| 2021-02-16 | -38.85 |
| 2021-02-11 | -39.39 |
| 2021-02-10 | -39.24 |
| 2021-02-09 | -39.08 |
| 2021-02-08 | -39.08 |
| 2021-02-05 | -39.00 |
| 2021-02-04 | -39.62 |
| 2021-02-03 | -39.31 |
| 2021-02-02 | -38.62 |
| 2021-02-01 | -38.39 |
| 2021-01-29 | -39.70 |
| 2021-01-28 | -38.31 |
| 2021-01-27 | -38.23 |
| 2021-01-26 | -37.77 |
| 2021-01-25 | -36.69 |
| 2021-01-22 | -35.30 |
| 2021-01-21 | -34.37 |
| 2021-01-20 | -36.69 |
| 2021-01-19 | -37.46 |
| 2021-01-18 | -38.23 |
| 2021-01-15 | -36.77 |
| 2021-01-14 | -35.99 |
| 2021-01-13 | -39.54 |
| 2021-01-12 | -38.77 |
| 2021-01-11 | -39.24 |
| 2021-01-08 | -39.62 |
| 2021-01-07 | -44.80 |
| 2021-01-06 | -45.41 |
| 2021-01-05 | -45.03 |
| 2021-01-04 | -45.10 |
| 2020-12-31 | -45.41 |
| 2020-12-30 | -45.41 |
| 2020-12-29 | -45.80 |
| 2020-12-28 | -45.88 |
| 2020-12-24 | -45.95 |
| 2020-12-23 | -45.80 |
| 2020-12-22 | -45.88 |
| 2020-12-21 | -45.88 |
| 2020-12-18 | -45.95 |
| 2020-12-17 | -45.95 |
| 2020-12-16 | -45.88 |
| 2020-12-15 | -46.42 |
| 2020-12-14 | -45.95 |
| 2020-12-11 | -45.57 |
| 2020-12-10 | -45.18 |
| 2020-12-09 | -44.80 |
| 2020-12-08 | -45.88 |
| 2020-12-07 | -45.64 |
| 2020-12-04 | -45.18 |
| 2020-12-03 | -44.87 |
| 2020-12-02 | -45.18 |
| 2020-12-01 | -44.72 |
| 2020-11-30 | -45.88 |
| 2020-11-27 | -45.57 |
| 2020-11-26 | -45.26 |
| 2020-11-25 | -45.64 |
| 2020-11-24 | -46.73 |
| 2020-11-23 | -47.27 |
| 2020-11-20 | -45.88 |
| 2020-11-19 | -46.03 |
| 2020-11-18 | -46.03 |
| 2020-11-17 | -46.03 |
| 2020-11-16 | -45.88 |
| 2020-11-13 | -44.80 |
| 2020-11-12 | -43.79 |
| 2020-11-11 | -44.33 |
| 2020-11-10 | -46.11 |
| 2020-11-09 | -46.73 |
| 2020-11-06 | -46.26 |
| 2020-11-05 | -46.03 |
| 2020-11-04 | -46.11 |
| 2020-11-03 | -47.42 |
| 2020-11-02 | -46.73 |
| 2020-10-30 | -46.57 |
| 2020-10-29 | -46.26 |
| 2020-10-28 | -46.49 |
| 2020-10-27 | -46.42 |
| 2020-10-23 | -46.65 |
| 2020-10-22 | -46.03 |
| 2020-10-21 | -46.11 |
| 2020-10-20 | -46.11 |
| 2020-10-19 | -46.11 |
| 2020-10-16 | -46.18 |
| 2020-10-15 | -46.18 |
| 2020-10-14 | -46.03 |
| 2020-10-12 | -46.03 |
| 2020-10-09 | -46.34 |
| 2020-10-08 | -46.11 |
| 2020-10-07 | -46.03 |
| 2020-10-06 | -47.96 |
| 2020-10-05 | -47.50 |
| 2020-09-30 | -47.50 |
| 2020-09-29 | -47.50 |
| 2020-09-28 | -48.27 |
| 2020-09-25 | -45.95 |
| 2020-09-24 | -47.50 |
| 2020-09-23 | -47.50 |
| 2020-09-22 | -47.81 |
| 2020-09-21 | -47.96 |
| 2020-09-18 | -46.49 |
| 2020-09-17 | -46.49 |
| 2020-09-16 | -47.11 |
| 2020-09-15 | -47.50 |
| 2020-09-14 | -45.88 |
| 2020-09-11 | -46.42 |
| 2020-09-10 | -47.03 |
| 2020-09-09 | -47.03 |
| 2020-09-08 | -46.26 |
| 2020-09-07 | -46.73 |
| 2020-09-04 | -46.57 |
| 2020-09-03 | -46.11 |
| 2020-09-02 | -46.11 |
| 2020-09-01 | -45.34 |
| 2020-08-31 | -45.26 |
| 2020-08-28 | -44.64 |
| 2020-08-27 | -45.95 |
| 2020-08-26 | -45.80 |
| 2020-08-25 | -45.80 |
| 2020-08-24 | -45.64 |
| 2020-08-21 | -46.34 |
| 2020-08-20 | -47.27 |
| 2020-08-19 | -46.49 |
| 2020-08-18 | -45.95 |
| 2020-08-17 | -46.80 |
| 2020-08-14 | -48.19 |
| 2020-08-13 | -48.04 |
| 2020-08-12 | -47.88 |
| 2020-08-11 | -47.96 |
| 2020-08-10 | -48.19 |
| 2020-08-07 | -47.27 |
| 2020-08-06 | -47.42 |
| 2020-08-05 | -47.27 |
| 2020-08-04 | -47.34 |
| 2020-08-03 | -47.42 |
| 2020-07-31 | -47.50 |
| 2020-07-30 | -47.50 |
| 2020-07-29 | -47.42 |
| 2020-07-28 | -47.50 |
| 2020-07-27 | -47.88 |
| 2020-07-24 | -47.81 |
| 2020-07-23 | -47.73 |
| 2020-07-22 | -47.19 |
| 2020-07-21 | -47.42 |
| 2020-07-20 | -47.73 |
| 2020-07-17 | -47.27 |
| 2020-07-16 | -47.27 |
| 2020-07-15 | -46.65 |
| 2020-07-14 | -46.34 |
| 2020-07-13 | -46.26 |
| 2020-07-10 | -46.57 |
| 2020-07-09 | -45.64 |
| 2020-07-08 | -44.87 |
| 2020-07-07 | -45.80 |
| 2020-07-06 | -44.80 |
| 2020-07-03 | -45.88 |
| 2020-07-02 | -45.57 |
| 2020-06-30 | -46.88 |
| 2020-06-29 | -46.03 |
| 2020-06-26 | -46.03 |
| 2020-06-24 | -45.41 |
| 2020-06-23 | -45.18 |
| 2020-06-22 | -45.95 |
| 2020-06-19 | -45.95 |
| 2020-06-18 | -45.18 |
| 2020-06-17 | -43.95 |
| 2020-06-16 | -43.64 |
| 2020-06-15 | -43.56 |
| 2020-06-12 | -44.41 |
| 2020-06-11 | -44.49 |
| 2020-06-10 | -43.64 |
| 2020-06-09 | -43.64 |
| 2020-06-08 | -44.18 |
| 2020-06-05 | -44.64 |
| 2020-06-04 | -46.57 |
| 2020-06-03 | -47.50 |
| 2020-06-02 | -47.50 |
| 2020-06-01 | -47.65 |
| 2020-05-29 | -47.73 |
| 2020-05-28 | -48.10 |
| 2020-05-27 | -47.80 |
| 2020-05-26 | -47.13 |
| 2020-05-25 | -47.50 |
| 2020-05-22 | -47.50 |
| 2020-05-21 | -45.03 |
| 2020-05-20 | -45.03 |
| 2020-05-19 | -45.55 |
| 2020-05-18 | -46.45 |
| 2020-05-15 | -46.38 |
| 2020-05-14 | -45.93 |
| 2020-05-13 | -47.88 |
| 2020-05-12 | -46.08 |
| 2020-05-11 | -44.65 |
| 2020-05-08 | -45.63 |
| 2020-05-07 | -45.40 |
| 2020-05-06 | -46.38 |
| 2020-05-05 | -46.68 |
| 2020-05-04 | -47.73 |
| 2020-04-29 | -46.68 |
| 2020-04-28 | -46.75 |
| 2020-04-27 | -47.50 |
| 2020-04-24 | -47.50 |
| 2020-04-23 | -47.43 |
| 2020-04-22 | -47.50 |
| 2020-04-21 | -47.95 |
| 2020-04-20 | -46.90 |
| 2020-04-17 | -46.60 |
| 2020-04-16 | -46.00 |
| 2020-04-15 | -44.80 |
| 2020-04-14 | -46.90 |
| 2020-04-09 | -47.65 |
| 2020-04-08 | -47.65 |
| 2020-04-07 | -47.50 |
| 2020-04-06 | -47.50 |
| 2020-04-03 | -47.58 |
| 2020-04-02 | -49.00 |
| 2020-04-01 | -48.40 |
| 2020-03-31 | -47.35 |
| 2020-03-30 | -45.63 |
| 2020-03-27 | -44.58 |
| 2020-03-26 | -46.38 |
| 2020-03-25 | -47.58 |
| 2020-03-24 | -47.50 |
| 2020-03-23 | -49.00 |
| 2020-03-20 | -47.50 |
| 2020-03-19 | -50.35 |
| 2020-03-18 | -47.50 |
| 2020-03-17 | -40.00 |
| 2020-03-16 | -35.88 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -34.08 |
| 2020-03-11 | -33.63 |
| 2020-03-10 | -33.26 |
| 2020-03-09 | -33.33 |
| 2020-03-06 | -31.76 |
| 2020-03-05 | -31.53 |
| 2020-03-04 | -32.21 |
| 2020-03-03 | -31.76 |
| 2020-03-02 | -32.51 |
| 2020-02-28 | -31.16 |
| 2020-02-27 | -31.16 |
| 2020-02-26 | -31.08 |
| 2020-02-25 | -31.61 |
| 2020-02-24 | -33.18 |
| 2020-02-21 | -31.76 |
| 2020-02-20 | -30.33 |
| 2020-02-19 | -30.26 |
| 2020-02-18 | -31.38 |
| 2020-02-17 | -31.08 |
| 2020-02-14 | -31.31 |
| 2020-02-13 | -30.86 |
| 2020-02-12 | -32.13 |
| 2020-02-11 | -31.76 |
| 2020-02-10 | -31.76 |
| 2020-02-07 | -30.93 |
| 2020-02-06 | -28.76 |
| 2020-02-05 | -31.53 |
| 2020-02-04 | -32.81 |
| 2020-02-03 | -33.78 |
| 2020-01-31 | -32.28 |
| 2020-01-30 | -32.21 |
| 2020-01-29 | -30.56 |
| 2020-01-24 | -29.28 |
| 2020-01-23 | -29.81 |
| 2020-01-22 | -28.98 |
| 2020-01-21 | -28.98 |
| 2020-01-20 | -28.31 |
| 2020-01-17 | -27.93 |
| 2020-01-16 | -27.63 |
| 2020-01-15 | -27.63 |
| 2020-01-14 | -27.71 |
| 2020-01-13 | -27.26 |
| 2020-01-10 | -27.26 |
| 2020-01-09 | -26.43 |
| 2020-01-08 | -26.43 |
| 2020-01-07 | -26.13 |
| 2020-01-06 | -26.13 |
| 2020-01-03 | -25.76 |
| 2020-01-02 | -25.76 |
| 2019-12-31 | -25.76 |
| 2019-12-30 | -25.08 |
| 2019-12-27 | -25.98 |
| 2019-12-24 | -26.81 |
| 2019-12-23 | -26.96 |
| 2019-12-20 | -27.03 |
| 2019-12-19 | -27.56 |
| 2019-12-18 | -28.76 |
| 2019-12-17 | -28.38 |
| 2019-12-16 | -28.76 |
| 2019-12-13 | -28.76 |
| 2019-12-12 | -28.68 |
| 2019-12-11 | -28.68 |
| 2019-12-10 | -30.03 |
| 2019-12-09 | -28.61 |
| 2019-12-06 | -28.61 |
| 2019-12-05 | -29.88 |
| 2019-12-04 | -29.88 |
| 2019-12-03 | -29.58 |
| 2019-12-02 | -29.73 |
| 2019-11-29 | -29.73 |
| 2019-11-28 | -28.83 |
| 2019-11-27 | -29.81 |
| 2019-11-26 | -29.51 |
| 2019-11-25 | -29.58 |
| 2019-11-22 | -29.58 |
| 2019-11-21 | -29.58 |
| 2019-11-20 | -29.21 |
| 2019-11-19 | -29.06 |
| 2019-11-18 | -29.51 |
| 2019-11-15 | -29.51 |
| 2019-11-14 | -30.18 |
| 2019-11-13 | -28.76 |
| 2019-11-12 | -27.11 |
| 2019-11-11 | -26.73 |
| 2019-11-08 | -25.68 |
| 2019-11-07 | -26.21 |
| 2019-11-06 | -25.46 |
| 2019-11-05 | -26.21 |
| 2019-11-04 | -26.73 |
| 2019-11-01 | -26.13 |
| 2019-10-31 | -27.63 |
| 2019-10-30 | -27.56 |
| 2019-10-29 | -27.56 |
| 2019-10-28 | -27.93 |
| 2019-10-25 | -27.48 |
| 2019-10-24 | -27.26 |
| 2019-10-23 | -28.31 |
| 2019-10-22 | -27.18 |
| 2019-10-21 | -25.31 |
| 2019-10-18 | -27.11 |
| 2019-10-17 | -27.86 |
| 2019-10-16 | -28.31 |
| 2019-10-15 | -28.38 |
| 2019-10-14 | -28.61 |
| 2019-10-11 | -28.98 |
| 2019-10-10 | -27.63 |
| 2019-10-09 | -28.01 |
| 2019-10-08 | -27.48 |
| 2019-10-04 | -27.56 |
| 2019-10-03 | -27.26 |
| 2019-10-02 | -25.91 |
| 2019-09-30 | -27.41 |
| 2019-09-27 | -26.51 |
| 2019-09-26 | -25.98 |
| 2019-09-25 | -27.33 |
| 2019-09-24 | -26.06 |
| 2019-09-23 | -25.08 |
| 2019-09-20 | -24.71 |
| 2019-09-19 | -25.83 |
| 2019-09-18 | -26.88 |
| 2019-09-17 | -26.51 |
| 2019-09-16 | -27.41 |
| 2019-09-13 | -26.88 |
| 2019-09-12 | -26.58 |
| 2019-09-11 | -27.56 |
| 2019-09-10 | -27.26 |
| 2019-09-09 | -27.33 |
| 2019-09-06 | -27.86 |
| 2019-09-05 | -28.01 |
| 2019-09-04 | -28.46 |
| 2019-09-03 | -28.53 |
| 2019-09-02 | -28.31 |
| 2019-08-30 | -26.88 |
| 2019-08-29 | -26.28 |
| 2019-08-28 | -25.83 |
| 2019-08-27 | -25.01 |
| 2019-08-26 | -26.13 |
| 2019-08-23 | -24.11 |
| 2019-08-22 | -24.41 |
| 2019-08-21 | -24.41 |
| 2019-08-20 | -24.41 |
| 2019-08-19 | -24.41 |
| 2019-08-16 | -25.01 |
| 2019-08-15 | -26.43 |
| 2019-08-14 | -26.51 |
| 2019-08-13 | -27.41 |
| 2019-08-12 | -25.98 |
| 2019-08-09 | -25.38 |
| 2019-08-08 | -24.86 |
| 2019-08-07 | -26.36 |
| 2019-08-06 | -26.51 |
| 2019-08-05 | -25.01 |
| 2019-08-02 | -21.56 |
| 2019-08-01 | -19.31 |
| 2019-07-31 | -18.26 |
| 2019-07-30 | -17.06 |
| 2019-07-29 | -17.51 |
| 2019-07-26 | -15.86 |
| 2019-07-25 | -16.16 |
| 2019-07-24 | -16.76 |
| 2019-07-23 | -15.26 |
| 2019-07-22 | -16.76 |
| 2019-07-19 | -17.06 |
| 2019-07-18 | -17.36 |
| 2019-07-17 | -17.21 |
| 2019-07-16 | -19.01 |
| 2019-07-15 | -18.26 |
| 2019-07-12 | -19.01 |
| 2019-07-11 | -18.41 |
| 2019-07-10 | -19.01 |
| 2019-07-09 | -19.16 |
| 2019-07-08 | -18.86 |
| 2019-07-05 | -18.71 |
| 2019-07-04 | -19.01 |
| 2019-07-03 | -19.01 |
| 2019-07-02 | -18.86 |
| 2019-06-28 | -19.76 |
| 2019-06-27 | -19.76 |
| 2019-06-26 | -20.66 |
| 2019-06-25 | -20.81 |
| 2019-06-24 | -21.26 |
| 2019-06-21 | -22.31 |
| 2019-06-20 | -21.56 |
| 2019-06-19 | -21.71 |
| 2019-06-18 | -22.16 |
| 2019-06-17 | -22.76 |
| 2019-06-14 | -22.01 |
| 2019-06-13 | -20.06 |
| 2019-06-12 | -20.96 |
| 2019-06-11 | -20.21 |
| 2019-06-10 | -21.26 |
| 2019-06-06 | -20.96 |
| 2019-06-05 | -20.96 |
| 2019-06-04 | -22.01 |
| 2019-06-03 | -22.76 |
| 2019-05-31 | -21.41 |
| 2019-05-30 | -21.71 |
| 2019-05-29 | -20.66 |
| 2019-05-28 | -20.66 |
| 2019-05-27 | -20.66 |
| 2019-05-24 | -20.95 |
| 2019-05-23 | -21.25 |
| 2019-05-22 | -19.77 |
| 2019-05-21 | -20.51 |
| 2019-05-20 | -20.51 |
| 2019-05-17 | -19.18 |
| 2019-05-16 | -17.57 |
| 2019-05-15 | -18.60 |
| 2019-05-14 | -19.04 |
| 2019-05-10 | -18.15 |
| 2019-05-09 | -18.15 |
| 2019-05-08 | -17.42 |
| 2019-05-07 | -15.36 |
| 2019-05-06 | -15.65 |
| 2019-05-03 | -13.44 |
| 2019-05-02 | -13.30 |
| 2019-04-30 | -13.74 |
| 2019-04-29 | -13.44 |
| 2019-04-26 | -13.00 |
| 2019-04-25 | -12.56 |
| 2019-04-24 | -13.15 |
| 2019-04-23 | -12.41 |
| 2019-04-18 | -12.41 |
| 2019-04-17 | -11.82 |
| 2019-04-16 | -11.24 |
| 2019-04-15 | -11.09 |
| 2019-04-12 | -12.56 |
| 2019-04-11 | -11.53 |
| 2019-04-10 | -11.68 |
| 2019-04-09 | -9.47 |
| 2019-04-08 | -10.06 |
| 2019-04-04 | -9.47 |
| 2019-04-03 | -9.62 |
| 2019-04-02 | -9.62 |
| 2019-04-01 | -11.24 |
| 2019-03-29 | -11.68 |
| 2019-03-28 | -11.68 |
| 2019-03-27 | -11.53 |
| 2019-03-26 | -11.68 |
| 2019-03-25 | -12.41 |
| 2019-03-22 | -12.71 |
| 2019-03-21 | -13.30 |
| 2019-03-20 | -12.56 |
| 2019-03-19 | -13.00 |
| 2019-03-18 | -11.53 |
| 2019-03-15 | -15.06 |
| 2019-03-14 | -15.21 |
| 2019-03-13 | -12.85 |
| 2019-03-12 | -10.79 |
| 2019-03-11 | -11.38 |
| 2019-03-08 | -12.12 |
| 2019-03-07 | -10.35 |
| 2019-03-06 | -9.62 |
| 2019-03-05 | -10.50 |
| 2019-03-04 | -10.20 |
| 2019-03-01 | -11.09 |
| 2019-02-28 | -9.62 |
| 2019-02-27 | -10.35 |
| 2019-02-26 | -9.03 |
| 2019-02-25 | -8.73 |
| 2019-02-22 | -8.14 |
| 2019-02-21 | -8.59 |
| 2019-02-20 | -8.29 |
| 2019-02-19 | -9.47 |
| 2019-02-18 | -10.20 |
| 2019-02-15 | -9.47 |
| 2019-02-14 | -6.67 |
| 2019-02-13 | -9.03 |
| 2019-02-12 | -10.65 |
| 2019-02-11 | -12.85 |
| 2019-02-08 | -16.53 |
| 2019-02-04 | -17.27 |
| 2019-02-01 | -17.71 |
| 2019-01-31 | -17.42 |
| 2019-01-30 | -19.18 |
| 2019-01-29 | -18.60 |
| 2019-01-28 | -18.89 |
| 2019-01-25 | -18.30 |
| 2019-01-24 | -20.07 |
| 2019-01-23 | -20.07 |
| 2019-01-22 | -20.66 |
| 2019-01-21 | -19.04 |
| 2019-01-18 | -19.92 |
| 2019-01-17 | -19.04 |
| 2019-01-16 | -18.45 |
| 2019-01-15 | -18.45 |
| 2019-01-14 | -19.92 |
| 2019-01-11 | -19.77 |
| 2019-01-10 | -20.66 |
| 2019-01-09 | -21.10 |
| 2019-01-08 | -22.42 |
| 2019-01-07 | -21.83 |
| 2019-01-04 | -23.45 |
| 2019-01-03 | -23.89 |
| 2019-01-02 | -22.86 |
| 2018-12-31 | -20.66 |
| 2018-12-28 | -23.31 |
| 2018-12-27 | -23.60 |
| 2018-12-24 | -21.39 |
| 2018-12-21 | -21.39 |
| 2018-12-20 | -22.72 |
| 2018-12-19 | -21.69 |
| 2018-12-18 | -21.54 |
| 2018-12-17 | -20.36 |
| 2018-12-14 | -20.21 |
| 2018-12-13 | -19.04 |
| 2018-12-12 | -19.33 |
| 2018-12-11 | -19.33 |
| 2018-12-10 | -18.89 |
| 2018-12-07 | -18.60 |
| 2018-12-06 | -19.63 |
| 2018-12-05 | -18.01 |
| 2018-12-04 | -17.57 |
| 2018-12-03 | -18.30 |
| 2018-11-30 | -19.04 |
| 2018-11-29 | -17.86 |
| 2018-11-28 | -18.45 |
| 2018-11-27 | -18.15 |
| 2018-11-26 | -18.01 |
| 2018-11-23 | -18.74 |
| 2018-11-22 | -19.04 |
| 2018-11-21 | -18.30 |
| 2018-11-20 | -18.30 |
| 2018-11-19 | -18.01 |
| 2018-11-16 | -18.30 |
| 2018-11-15 | -17.57 |
| 2018-11-14 | -18.89 |
| 2018-11-13 | -18.45 |
| 2018-11-12 | -19.48 |
| 2018-11-09 | -20.36 |
| 2018-11-08 | -17.12 |
| 2018-11-07 | -22.28 |
| 2018-11-06 | -23.01 |
| 2018-11-05 | -23.75 |
| 2018-11-02 | -22.86 |
| 2018-11-01 | -23.45 |
| 2018-10-31 | -24.48 |
| 2018-10-30 | -24.34 |
| 2018-10-29 | -25.22 |
| 2018-10-26 | -24.93 |
| 2018-10-25 | -24.93 |
| 2018-10-24 | -24.48 |
| 2018-10-23 | -24.78 |
| 2018-10-22 | -23.89 |
| 2018-10-19 | -24.48 |
| 2018-10-18 | -25.07 |
| 2018-10-16 | -24.93 |
| 2018-10-15 | -24.93 |
| 2018-10-12 | -24.78 |
| 2018-10-11 | -24.48 |
| 2018-10-10 | -20.80 |
| 2018-10-09 | -20.07 |
| 2018-10-08 | -19.18 |
| 2018-10-05 | -19.04 |
| 2018-10-04 | -18.30 |
| 2018-10-03 | -17.42 |
| 2018-10-02 | -17.86 |
| 2018-09-28 | -17.27 |
| 2018-09-27 | -17.12 |
| 2018-09-26 | -17.27 |
| 2018-09-24 | -17.27 |
| 2018-09-21 | -17.27 |
| 2018-09-20 | -15.36 |
| 2018-09-19 | -15.06 |
| 2018-09-18 | -15.36 |
| 2018-09-17 | -16.24 |
| 2018-09-14 | -15.80 |
| 2018-09-13 | -16.83 |
| 2018-09-12 | -17.42 |
| 2018-09-11 | -16.53 |
| 2018-09-10 | -14.62 |
| 2018-09-07 | -11.24 |
| 2018-09-06 | -13.74 |
| 2018-09-05 | -12.12 |
| 2018-09-04 | -11.24 |
| 2018-09-03 | -14.03 |
| 2018-08-31 | -12.41 |
| 2018-08-30 | -12.41 |
| 2018-08-29 | -13.15 |
| 2018-08-28 | -12.12 |
| 2018-08-27 | -11.68 |
| 2018-08-24 | -11.24 |
| 2018-08-23 | -9.32 |
| 2018-08-22 | -8.73 |
| 2018-08-21 | -9.03 |
| 2018-08-20 | -8.73 |
| 2018-08-17 | -10.06 |
| 2018-08-16 | -9.32 |
| 2018-08-15 | -8.73 |
| 2018-08-14 | -9.17 |
| 2018-08-13 | -8.73 |
| 2018-08-10 | -7.26 |
| 2018-08-09 | -7.26 |
| 2018-08-08 | -8.88 |
| 2018-08-07 | -7.11 |
| 2018-08-06 | -9.32 |
| 2018-08-03 | -8.44 |
| 2018-08-02 | -9.62 |
| 2018-08-01 | -8.00 |
| 2018-07-31 | -8.00 |
| 2018-07-30 | -8.00 |
| 2018-07-27 | -7.26 |
| 2018-07-26 | -6.23 |
| 2018-07-25 | -8.73 |
| 2018-07-24 | -8.00 |
| 2018-07-23 | -8.73 |
| 2018-07-20 | -8.14 |
| 2018-07-19 | -11.09 |
| 2018-07-18 | -9.91 |
| 2018-07-17 | -10.20 |
| 2018-07-16 | -8.59 |
| 2018-07-13 | -9.76 |
| 2018-07-12 | -10.35 |
| 2018-07-11 | -8.88 |
| 2018-07-10 | -5.94 |
| 2018-07-09 | -8.44 |
| 2018-07-06 | -9.76 |
| 2018-07-05 | -10.35 |
| 2018-07-04 | -9.62 |
| 2018-07-03 | -7.56 |
| 2018-06-29 | -4.61 |
| 2018-06-28 | -4.91 |
| 2018-06-27 | -4.17 |
| 2018-06-26 | -1.67 |
| 2018-06-25 | -0.64 |
| 2018-06-22 | 1.13 |
| 2018-06-21 | 2.01 |
| 2018-06-20 | 1.72 |
| 2018-06-19 | 2.01 |
| 2018-06-15 | 4.22 |
| 2018-06-14 | 4.07 |
| 2018-06-13 | 5.69 |
| 2018-06-12 | 5.99 |
| 2018-06-11 | 6.14 |
| 2018-06-08 | 5.84 |
| 2018-06-07 | 5.69 |
| 2018-06-06 | 5.40 |
| 2018-06-05 | 3.78 |
| 2018-06-04 | 3.49 |
| 2018-06-01 | 3.19 |
| 2018-05-31 | 3.63 |
| 2018-05-30 | 3.34 |
| 2018-05-29 | 4.96 |
| 2018-05-28 | 5.40 |
| 2018-05-25 | 4.96 |
| 2018-05-24 | 4.38 |
| 2018-05-23 | 4.96 |
| 2018-05-21 | 4.96 |
| 2018-05-18 | 5.69 |
| 2018-05-17 | 3.66 |
| 2018-05-16 | 3.37 |
| 2018-05-15 | 4.24 |
| 2018-05-14 | 5.25 |
| 2018-05-11 | 3.95 |
| 2018-05-10 | 3.66 |
| 2018-05-09 | 3.66 |
| 2018-05-08 | 2.21 |
| 2018-05-07 | 0.90 |
| 2018-05-04 | 0.90 |
| 2018-05-03 | 1.19 |
| 2018-05-02 | 1.04 |
| 2018-04-30 | 1.77 |
| 2018-04-27 | 1.77 |
| 2018-04-26 | 2.64 |
| 2018-04-25 | 2.50 |
| 2018-04-24 | 2.35 |
| 2018-04-23 | 2.35 |
| 2018-04-20 | 3.66 |
| 2018-04-19 | 2.06 |
| 2018-04-18 | 2.50 |
| 2018-04-17 | 2.79 |
| 2018-04-16 | 3.51 |
| 2018-04-13 | 4.53 |
| 2018-04-12 | 3.95 |
| 2018-04-11 | 4.53 |
| 2018-04-10 | 3.80 |
| 2018-04-09 | 3.37 |
| 2018-04-06 | 3.95 |
| 2018-04-04 | 3.95 |
| 2018-04-03 | 3.95 |
| 2018-03-29 | 5.69 |
| 2018-03-28 | 5.98 |
| 2018-03-27 | 6.85 |
| 2018-03-26 | 5.98 |
| 2018-03-23 | 8.59 |
| 2018-03-22 | 11.21 |
| 2018-03-21 | 11.93 |
| 2018-03-20 | 11.21 |
| 2018-03-19 | 11.79 |
| 2018-03-16 | 10.34 |
| 2018-03-15 | 11.06 |
| 2018-03-14 | 10.34 |
| 2018-03-13 | 11.35 |
| 2018-03-12 | 12.22 |
| 2018-03-09 | 11.35 |
| 2018-03-08 | 11.21 |
| 2018-03-07 | 10.48 |
| 2018-03-06 | 10.77 |
| 2018-03-05 | 9.46 |
| 2018-03-02 | 11.21 |
| 2018-03-01 | 12.95 |
| 2018-02-28 | 12.51 |
| 2018-02-27 | 10.04 |
| 2018-02-26 | 10.34 |
| 2018-02-23 | 9.46 |
| 2018-02-22 | 10.48 |
| 2018-02-21 | 12.80 |
| 2018-02-20 | 5.54 |
| 2018-02-15 | 3.95 |
| 2018-02-14 | 3.80 |
| 2018-02-13 | 1.48 |
| 2018-02-12 | 2.06 |
| 2018-02-09 | 1.77 |
| 2018-02-08 | 3.37 |
| 2018-02-07 | 1.62 |
| 2018-02-06 | 4.53 |
| 2018-02-05 | 10.63 |
| 2018-02-02 | 11.79 |
| 2018-02-01 | 12.51 |
| 2018-01-31 | 13.09 |
| 2018-01-30 | 13.09 |
| 2018-01-29 | 14.84 |
| 2018-01-26 | 15.56 |
| 2018-01-25 | 15.27 |
| 2018-01-24 | 15.56 |
| 2018-01-23 | 15.71 |
| 2018-01-22 | 15.56 |
| 2018-01-19 | 15.56 |
| 2018-01-18 | 15.71 |
| 2018-01-17 | 15.42 |
| 2018-01-16 | 16.14 |
| 2018-01-15 | 16.14 |
| 2018-01-12 | 17.45 |
| 2018-01-11 | 17.30 |
| 2018-01-10 | 17.59 |
| 2018-01-09 | 18.61 |
| 2018-01-08 | 18.46 |
| 2018-01-05 | 17.59 |
| 2018-01-04 | 18.32 |
| 2018-01-03 | 17.88 |
| 2018-01-02 | 18.03 |
| 2017-12-29 | 18.76 |
| 2017-12-28 | 17.30 |
| 2017-12-27 | 17.88 |
| 2017-12-22 | 17.59 |
| 2017-12-21 | 18.32 |
| 2017-12-20 | 17.59 |
| 2017-12-19 | 17.01 |
| 2017-12-18 | 17.30 |
| 2017-12-15 | 17.30 |
| 2017-12-14 | 20.06 |
| 2017-12-13 | 22.53 |
| 2017-12-12 | 16.87 |
| 2017-12-11 | 15.85 |
| 2017-12-08 | 16.58 |
| 2017-12-07 | 12.80 |
| 2017-12-06 | 13.09 |
| 2017-12-05 | 13.82 |
| 2017-12-04 | 13.24 |
| 2017-12-01 | 13.24 |
| 2017-11-30 | 11.06 |
| 2017-11-29 | 12.51 |
| 2017-11-28 | 12.08 |
| 2017-11-27 | 12.95 |
| 2017-11-24 | 12.95 |
| 2017-11-23 | 10.19 |
| 2017-11-22 | 9.75 |
| 2017-11-21 | 9.90 |
| 2017-11-20 | 13.82 |
| 2017-11-17 | 14.55 |
| 2017-11-16 | 14.84 |
| 2017-11-15 | 17.59 |
| 2017-11-14 | 18.76 |
| 2017-11-13 | 20.64 |
| 2017-11-10 | 21.51 |
| 2017-11-09 | 21.66 |
| 2017-11-08 | 21.95 |
| 2017-11-07 | 22.09 |
| 2017-11-06 | 21.80 |
| 2017-11-03 | 22.38 |
| 2017-11-02 | 22.24 |
| 2017-11-01 | 21.80 |
| 2017-10-31 | 22.53 |
| 2017-10-30 | 21.66 |
| 2017-10-27 | 24.85 |
| 2017-10-26 | 25.00 |
| 2017-10-25 | 25.58 |
| 2017-10-24 | 26.01 |
| 2017-10-23 | 25.29 |
| 2017-10-20 | 26.30 |
| 2017-10-19 | 25.14 |
| 2017-10-18 | 25.72 |
| 2017-10-17 | 25.58 |
| 2017-10-16 | 24.56 |
| 2017-10-13 | 24.27 |
| 2017-10-12 | 24.27 |
| 2017-10-11 | 24.42 |
| 2017-10-10 | 24.71 |
| 2017-10-09 | 25.14 |
| 2017-10-06 | 25.72 |
| 2017-10-04 | 27.18 |
| 2017-10-03 | 26.74 |
| 2017-09-29 | 25.72 |
| 2017-09-28 | 24.85 |
| 2017-09-27 | 25.14 |
| 2017-09-26 | 24.71 |
| 2017-09-25 | 25.58 |
| 2017-09-22 | 27.47 |
| 2017-09-21 | 28.63 |
| 2017-09-20 | 29.50 |
| 2017-09-19 | 28.92 |
| 2017-09-18 | 30.37 |
| 2017-09-15 | 30.37 |
| 2017-09-14 | 28.92 |
| 2017-09-13 | 29.79 |
| 2017-09-12 | 30.08 |
| 2017-09-11 | 29.93 |
| 2017-09-08 | 29.93 |
| 2017-09-07 | 30.22 |
| 2017-09-06 | 29.35 |
| 2017-09-05 | 30.37 |
| 2017-09-04 | 31.39 |
| 2017-09-01 | 33.13 |
| 2017-08-31 | 32.84 |
| 2017-08-30 | 29.35 |
| 2017-08-29 | 29.79 |
| 2017-08-28 | 29.79 |
| 2017-08-25 | 35.89 |
| 2017-08-24 | 34.72 |
| 2017-08-22 | 34.29 |
| 2017-08-21 | 32.69 |
| 2017-08-18 | 32.84 |
| 2017-08-17 | 34.14 |
| 2017-08-16 | 33.13 |
| 2017-08-15 | 35.60 |
| 2017-08-14 | 36.76 |
| 2017-08-11 | 35.89 |
| 2017-08-10 | 39.95 |
| 2017-08-09 | 42.56 |
| 2017-08-08 | 42.27 |
| 2017-08-07 | 42.42 |
| 2017-08-04 | 41.11 |
| 2017-08-03 | 40.82 |
| 2017-08-02 | 41.69 |
| 2017-08-01 | 42.42 |
| 2017-07-31 | 42.27 |
| 2017-07-28 | 44.16 |
| 2017-07-27 | 45.03 |
| 2017-07-26 | 43.73 |
| 2017-07-25 | 46.63 |
| 2017-07-24 | 44.89 |
| 2017-07-21 | 41.40 |
| 2017-07-20 | 41.84 |
| 2017-07-19 | 45.54 |
| 2017-07-18 | 45.18 |
| 2017-07-17 | 45.54 |
| 2017-07-14 | 40.39 |
| 2017-07-13 | 36.61 |
| 2017-07-12 | 35.02 |
| 2017-07-11 | 34.43 |
| 2017-07-10 | 34.58 |
| 2017-07-07 | 35.45 |
| 2017-07-06 | 35.45 |
| 2017-07-05 | 34.43 |
| 2017-07-04 | 34.87 |
| 2017-07-03 | 37.19 |
| 2017-06-30 | 36.47 |
| 2017-06-29 | 37.77 |
| 2017-06-28 | 37.92 |
| 2017-06-27 | 39.08 |
| 2017-06-26 | 37.77 |
| 2017-06-23 | 37.77 |
| 2017-06-22 | 38.79 |
| 2017-06-21 | 38.35 |
| 2017-06-20 | 39.52 |
| 2017-06-19 | 40.82 |
| 2017-06-16 | 30.51 |
| 2017-06-15 | 30.37 |
| 2017-06-14 | 29.79 |
| 2017-06-13 | 30.51 |
| 2017-06-12 | 29.64 |
| 2017-06-09 | 29.06 |
| 2017-06-08 | 29.93 |
| 2017-06-07 | 29.06 |
| 2017-06-06 | 26.59 |
| 2017-06-05 | 27.03 |
| 2017-06-02 | 27.32 |
| 2017-06-01 | 25.14 |
| 2017-05-31 | 25.72 |
| 2017-05-29 | 26.16 |
| 2017-05-26 | 28.48 |
| 2017-05-25 | 25.43 |
| 2017-05-24 | 24.42 |
| 2017-05-23 | 24.71 |
| 2017-05-22 | 25.29 |
| 2017-05-19 | 30.37 |
| 2017-05-18 | 28.34 |
| 2017-05-17 | 28.20 |
| 2017-05-16 | 25.75 |
| 2017-05-15 | 26.71 |
| 2017-05-12 | 25.89 |
| 2017-05-11 | 29.02 |
| 2017-05-10 | 30.51 |
| 2017-05-09 | 31.33 |
| 2017-05-08 | 31.87 |
| 2017-05-05 | 28.74 |
| 2017-05-04 | 26.16 |
| 2017-05-02 | 30.10 |
| 2017-04-28 | 30.65 |
| 2017-04-27 | 32.28 |
| 2017-04-26 | 32.96 |
| 2017-04-25 | 32.28 |
| 2017-04-24 | 28.34 |
| 2017-04-21 | 25.75 |
| 2017-04-20 | 27.79 |
| 2017-04-19 | 21.95 |
| 2017-04-18 | 17.05 |
| 2017-04-13 | 17.46 |
| 2017-04-12 | 17.33 |
| 2017-04-11 | 17.60 |
| 2017-04-10 | 19.50 |
| 2017-04-07 | 16.24 |
| 2017-04-06 | 17.33 |
| 2017-04-05 | 17.46 |
| 2017-04-03 | 20.32 |
| 2017-03-31 | 15.42 |
| 2017-03-30 | 9.17 |
| 2017-03-29 | 8.76 |
| 2017-03-28 | 8.49 |
| 2017-03-27 | 6.04 |
| 2017-03-24 | 8.49 |
| 2017-03-23 | -1.03 |
| 2017-03-22 | -2.12 |
| 2017-03-21 | -1.98 |
| 2017-03-20 | -2.25 |
| 2017-03-17 | -2.25 |
| 2017-03-16 | -4.70 |
| 2017-03-15 | -4.56 |
| 2017-03-14 | -4.29 |
| 2017-03-13 | -4.02 |
| 2017-03-10 | -4.43 |
| 2017-03-09 | -3.07 |
| 2017-03-08 | -3.20 |
| 2017-03-07 | -3.61 |
| 2017-03-06 | -3.75 |
| 2017-03-03 | -3.75 |
| 2017-03-02 | -3.07 |
| 2017-03-01 | -2.80 |
| 2017-02-28 | -3.20 |
| 2017-02-27 | -3.75 |
| 2017-02-24 | -3.20 |
| 2017-02-23 | -2.80 |
| 2017-02-22 | -3.07 |
| 2017-02-21 | -3.20 |
| 2017-02-20 | -3.75 |
| 2017-02-17 | -4.29 |
| 2017-02-16 | -2.52 |
| 2017-02-15 | -2.93 |
| 2017-02-14 | -3.34 |
| 2017-02-13 | -3.34 |
| 2017-02-10 | -2.66 |
| 2017-02-09 | -2.80 |
| 2017-02-08 | -2.39 |
| 2017-02-07 | -2.80 |
| 2017-02-06 | -2.80 |
| 2017-02-03 | -2.80 |
| 2017-02-02 | -2.80 |
| 2017-02-01 | -2.93 |
| 2017-01-27 | -2.80 |
| 2017-01-26 | -2.52 |
| 2017-01-25 | -3.20 |
| 2017-01-24 | -3.48 |
| 2017-01-23 | -2.12 |
| 2017-01-20 | -3.20 |
| 2017-01-19 | -2.93 |
| 2017-01-18 | -2.52 |
| 2017-01-17 | -3.07 |
| 2017-01-16 | -3.07 |
| 2017-01-13 | -2.80 |
| 2017-01-12 | -3.07 |
| 2017-01-11 | -1.98 |
| 2017-01-10 | -3.07 |
| 2017-01-09 | -2.80 |
| 2017-01-06 | -2.66 |
| 2017-01-05 | -3.61 |
| 2017-01-04 | -4.16 |
| 2017-01-03 | -4.43 |
| 2016-12-30 | -4.02 |
| 2016-12-29 | -3.88 |
| 2016-12-28 | -4.29 |
| 2016-12-23 | -4.70 |
| 2016-12-22 | -4.16 |
| 2016-12-21 | -4.83 |
| 2016-12-20 | -4.70 |
| 2016-12-19 | -4.29 |
| 2016-12-16 | -4.02 |
| 2016-12-15 | -4.29 |
| 2016-12-14 | -4.43 |
| 2016-12-13 | -4.70 |
| 2016-12-12 | -4.43 |
| 2016-12-09 | -4.29 |
| 2016-12-08 | -4.29 |
| 2016-12-07 | -4.43 |
| 2016-12-06 | -4.16 |
| 2016-12-05 | -4.29 |
| 2016-12-02 | -4.56 |
| 2016-12-01 | -4.56 |
| 2016-11-30 | -4.43 |
| 2016-11-29 | -4.43 |
| 2016-11-28 | -4.43 |
| 2016-11-25 | -4.16 |
| 2016-11-24 | -4.83 |
| 2016-11-23 | -4.70 |
| 2016-11-22 | -4.70 |
| 2016-11-21 | -4.56 |
| 2016-11-18 | -4.56 |
| 2016-11-17 | -4.02 |
| 2016-11-16 | -4.97 |
| 2016-11-15 | -3.61 |
| 2016-11-14 | -4.43 |
| 2016-11-11 | -3.88 |
| 2016-11-10 | -3.88 |
| 2016-11-09 | -5.24 |
| 2016-11-08 | -4.29 |
| 2016-11-07 | -4.02 |
| 2016-11-04 | -2.25 |
| 2016-11-03 | -4.16 |
| 2016-11-02 | -4.83 |
| 2016-11-01 | -4.16 |
| 2016-10-31 | -4.16 |
| 2016-10-28 | -4.56 |
| 2016-10-27 | -4.70 |
| 2016-10-26 | -4.16 |
| 2016-10-25 | -4.70 |
| 2016-10-24 | -4.43 |
| 2016-10-20 | -4.43 |
| 2016-10-19 | -4.97 |
| 2016-10-18 | -4.83 |
| 2016-10-17 | -5.11 |
| 2016-10-14 | -4.83 |
| 2016-10-13 | -5.11 |
| 2016-10-12 | -4.97 |
| 2016-10-11 | -4.70 |
| 2016-10-07 | -4.70 |
| 2016-10-06 | -4.02 |
| 2016-10-05 | -3.75 |
| 2016-10-04 | -4.29 |
| 2016-10-03 | -4.43 |
| 2016-09-30 | -3.88 |
| 2016-09-29 | -2.80 |
| 2016-09-28 | -3.61 |
| 2016-09-27 | -3.88 |
| 2016-09-26 | -4.16 |
| 2016-09-23 | -4.83 |
| 2016-09-22 | -4.83 |
| 2016-09-21 | -4.56 |
| 2016-09-20 | -3.75 |
| 2016-09-19 | -3.88 |
| 2016-09-15 | -6.33 |
| 2016-09-14 | -4.43 |
| 2016-09-13 | -4.43 |
| 2016-09-12 | -6.47 |
| 2016-09-09 | -3.61 |
| 2016-09-08 | -4.43 |
| 2016-09-07 | -5.51 |
| 2016-09-06 | -7.42 |
| 2016-09-05 | -9.05 |
| 2016-09-02 | -13.13 |
| 2016-09-01 | -14.76 |
| 2016-08-31 | -14.62 |
| 2016-08-30 | -14.76 |
| 2016-08-29 | -15.71 |
| 2016-08-26 | -15.17 |
| 2016-08-25 | -15.44 |
| 2016-08-24 | -16.25 |
| 2016-08-23 | -14.62 |
| 2016-08-22 | -14.08 |
| 2016-08-19 | -14.76 |
| 2016-08-18 | -15.30 |
| 2016-08-17 | -16.12 |
| 2016-08-16 | -15.71 |
| 2016-08-15 | -15.17 |
| 2016-08-12 | -15.03 |
| 2016-08-11 | -15.03 |
| 2016-08-10 | -14.62 |
| 2016-08-09 | -13.54 |
| 2016-08-08 | -15.17 |
| 2016-08-05 | -15.44 |
| 2016-08-04 | -15.44 |
| 2016-08-03 | -16.53 |
| 2016-08-01 | -15.85 |
| 2016-07-29 | -16.53 |
| 2016-07-28 | -15.17 |
| 2016-07-27 | -16.39 |
| 2016-07-26 | -14.35 |
| 2016-07-25 | -14.35 |
| 2016-07-22 | -13.67 |
| 2016-07-21 | -13.67 |
| 2016-07-20 | -14.62 |
| 2016-07-19 | -15.85 |
| 2016-07-18 | -15.57 |
| 2016-07-15 | -14.49 |
| 2016-07-14 | -15.30 |
| 2016-07-13 | -15.85 |
| 2016-07-12 | -15.57 |
| 2016-07-11 | -15.17 |
| 2016-07-08 | -15.03 |
| 2016-07-07 | -15.44 |
| 2016-07-06 | -14.90 |
| 2016-07-05 | -14.22 |
| 2016-07-04 | -12.45 |
| 2016-06-30 | -13.81 |
| 2016-06-29 | -13.54 |
| 2016-06-28 | -17.34 |
| 2016-06-27 | -19.79 |
| 2016-06-24 | -21.01 |
| 2016-06-23 | -20.20 |
| 2016-06-22 | -21.15 |
| 2016-06-21 | -20.61 |
| 2016-06-20 | -20.33 |
| 2016-06-17 | -20.47 |
| 2016-06-16 | -24.41 |
| 2016-06-15 | -23.87 |
| 2016-06-14 | -23.73 |
| 2016-06-13 | -23.05 |
| 2016-06-10 | -21.01 |
| 2016-06-08 | -19.38 |
| 2016-06-07 | -19.65 |
| 2016-06-06 | -19.65 |
| 2016-06-03 | -22.24 |
| 2016-06-02 | -23.60 |
| 2016-06-01 | -28.63 |
| 2016-05-31 | -30.67 |
| 2016-05-30 | -30.67 |
| 2016-05-27 | -31.35 |
| 2016-05-26 | -31.62 |
| 2016-05-25 | -32.02 |
| 2016-05-24 | -33.35 |
| 2016-05-23 | -34.02 |
| 2016-05-20 | -34.08 |
| 2016-05-19 | -34.62 |
| 2016-05-18 | -34.48 |
| 2016-05-17 | -34.48 |
| 2016-05-16 | -34.48 |
| 2016-05-13 | -34.68 |
| 2016-05-12 | -33.62 |
| 2016-05-11 | -33.62 |
| 2016-05-10 | -33.88 |
| 2016-05-09 | -33.48 |
| 2016-05-06 | -33.75 |
| 2016-05-05 | -33.68 |
| 2016-05-04 | -34.02 |
| 2016-05-03 | -33.35 |
| 2016-04-29 | -32.28 |
| 2016-04-28 | -32.02 |
| 2016-04-27 | -33.42 |
| 2016-04-26 | -33.48 |
| 2016-04-25 | -34.88 |
| 2016-04-22 | -35.55 |
| 2016-04-21 | -36.02 |
| 2016-04-20 | -38.75 |
| 2016-04-19 | -38.95 |
| 2016-04-18 | -39.15 |
| 2016-04-15 | -39.15 |
| 2016-04-14 | -39.35 |
| 2016-04-13 | -39.02 |
| 2016-04-12 | -38.82 |
| 2016-04-11 | -38.28 |
| 2016-04-08 | -40.01 |
| 2016-04-07 | -40.01 |
| 2016-04-06 | -39.62 |
| 2016-04-05 | -39.81 |
| 2016-04-01 | -40.21 |
| 2016-03-31 | -38.95 |
| 2016-03-30 | -40.48 |
| 2016-03-29 | -41.55 |
| 2016-03-24 | -41.01 |
| 2016-03-23 | -40.88 |
| 2016-03-22 | -40.81 |
| 2016-03-21 | -40.41 |
| 2016-03-18 | -40.35 |
| 2016-03-17 | -40.21 |
| 2016-03-16 | -39.81 |
| 2016-03-15 | -40.88 |
| 2016-03-14 | -40.28 |
| 2016-03-11 | -41.35 |
| 2016-03-10 | -41.95 |
| 2016-03-09 | -42.08 |
| 2016-03-08 | -41.08 |
| 2016-03-07 | -40.75 |
| 2016-03-04 | -41.88 |
| 2016-03-03 | -42.08 |
| 2016-03-02 | -42.68 |
| 2016-03-01 | -43.41 |
| 2016-02-29 | -44.68 |
| 2016-02-26 | -42.75 |
| 2016-02-25 | -43.68 |
| 2016-02-24 | -43.41 |
| 2016-02-23 | -44.21 |
| 2016-02-22 | -43.88 |
| 2016-02-19 | -43.68 |
| 2016-02-18 | -43.75 |
| 2016-02-17 | -44.21 |
| 2016-02-16 | -44.08 |
| 2016-02-15 | -44.68 |
| 2016-02-12 | -45.21 |
| 2016-02-11 | -43.75 |
| 2016-02-05 | -42.28 |
| 2016-02-04 | -42.95 |
| 2016-02-03 | -43.21 |
| 2016-02-02 | -42.01 |
| 2016-02-01 | -42.15 |
| 2016-01-29 | -41.61 |
| 2016-01-28 | -42.68 |
| 2016-01-27 | -40.61 |
| 2016-01-26 | -42.15 |
| 2016-01-25 | -41.35 |
| 2016-01-22 | -40.75 |
| 2016-01-21 | -42.28 |
| 2016-01-20 | -40.88 |
| 2016-01-19 | -38.62 |
| 2016-01-18 | -39.62 |
| 2016-01-15 | -38.75 |
| 2016-01-14 | -38.02 |
| 2016-01-13 | -37.28 |
| 2016-01-12 | -37.35 |
| 2016-01-11 | -36.82 |
| 2016-01-08 | -34.08 |
| 2016-01-07 | -33.88 |
| 2016-01-06 | -31.75 |
| 2016-01-05 | -31.88 |
| 2016-01-04 | -29.88 |
| 2015-12-31 | -27.62 |
| 2015-12-30 | -28.02 |
| 2015-12-29 | -28.02 |
| 2015-12-28 | -28.42 |
| 2015-12-24 | -28.68 |
| 2015-12-23 | -30.82 |
| 2015-12-22 | -31.48 |
| 2015-12-21 | -31.62 |
| 2015-12-18 | -34.35 |
| 2015-12-17 | -35.35 |
| 2015-12-16 | -36.02 |
| 2015-12-15 | -36.02 |
| 2015-12-14 | -37.02 |
| 2015-12-11 | -37.68 |
| 2015-12-10 | -37.75 |
| 2015-12-09 | -37.88 |
| 2015-12-08 | -38.68 |
| 2015-12-07 | -38.08 |
| 2015-12-04 | -37.68 |
| 2015-12-03 | -35.95 |
| 2015-12-02 | -36.42 |
| 2015-12-01 | -36.22 |
| 2015-11-30 | -35.42 |
| 2015-11-27 | -36.15 |
| 2015-11-26 | -36.02 |
| 2015-11-25 | -35.48 |
| 2015-11-24 | -34.75 |
| 2015-11-23 | -35.55 |
| 2015-11-20 | -35.48 |
| 2015-11-19 | -35.22 |
| 2015-11-18 | -35.88 |
| 2015-11-17 | -35.95 |
| 2015-11-16 | -35.62 |
| 2015-11-13 | -35.35 |
| 2015-11-12 | -34.75 |
| 2015-11-11 | -34.42 |
| 2015-11-10 | -35.02 |
| 2015-11-09 | -34.62 |
| 2015-11-06 | -34.42 |
| 2015-11-05 | -34.68 |
| 2015-11-04 | -33.88 |
| 2015-11-03 | -34.08 |
| 2015-11-02 | -35.35 |
| 2015-10-30 | -33.42 |
| 2015-10-29 | -33.48 |
| 2015-10-28 | -33.35 |
| 2015-10-27 | -33.35 |
| 2015-10-26 | -33.42 |
| 2015-10-23 | -33.55 |
| 2015-10-22 | -34.22 |
| 2015-10-20 | -33.68 |
| 2015-10-19 | -35.08 |
| 2015-10-16 | -35.08 |
| 2015-10-15 | -35.82 |
| 2015-10-14 | -36.02 |
| 2015-10-13 | -35.95 |
| 2015-10-12 | -36.42 |
| 2015-10-09 | -36.68 |
| 2015-10-08 | -37.35 |
| 2015-10-07 | -37.02 |
| 2015-10-06 | -37.35 |
| 2015-10-05 | -37.42 |
| 2015-10-02 | -37.22 |
| 2015-09-30 | -38.82 |
| 2015-09-29 | -39.02 |
| 2015-09-25 | -36.28 |
| 2015-09-24 | -37.28 |
| 2015-09-23 | -37.35 |
| 2015-09-22 | -36.95 |
| 2015-09-21 | -36.42 |
| 2015-09-18 | -37.42 |
| 2015-09-17 | -37.35 |
| 2015-09-16 | -37.68 |
| 2015-09-15 | -38.02 |
| 2015-09-14 | -37.55 |
| 2015-09-11 | -36.88 |
| 2015-09-10 | -38.35 |
| 2015-09-09 | -38.15 |
| 2015-09-08 | -39.88 |
| 2015-09-07 | -40.08 |
| 2015-09-04 | -40.01 |
| 2015-09-02 | -37.42 |
| 2015-09-01 | -35.95 |
| 2015-08-31 | -34.95 |
| 2015-08-28 | -33.82 |
| 2015-08-27 | -34.88 |
| 2015-08-26 | -35.48 |
| 2015-08-25 | -35.35 |
| 2015-08-24 | -34.42 |
| 2015-08-21 | -28.95 |
| 2015-08-20 | -26.29 |
| 2015-08-19 | -22.42 |
| 2015-08-18 | -20.95 |
| 2015-08-17 | -21.09 |
| 2015-08-14 | -20.69 |
| 2015-08-13 | -20.15 |
| 2015-08-12 | -20.15 |
| 2015-08-11 | -18.82 |
| 2015-08-10 | -17.62 |
| 2015-08-07 | -18.02 |
| 2015-08-06 | -18.02 |
| 2015-08-05 | -16.55 |
| 2015-08-04 | -16.95 |
| 2015-08-03 | -16.55 |
| 2015-07-31 | -15.62 |
| 2015-07-30 | -15.09 |
| 2015-07-29 | -14.69 |
| 2015-07-28 | -14.02 |
| 2015-07-27 | -13.49 |
| 2015-07-24 | -10.69 |
| 2015-07-23 | -10.42 |
| 2015-07-22 | -10.96 |
| 2015-07-21 | -10.82 |
| 2015-07-20 | -12.02 |
| 2015-07-17 | -11.49 |
| 2015-07-16 | -12.29 |
| 2015-07-15 | -11.09 |
| 2015-07-14 | -11.62 |
| 2015-07-13 | -10.56 |
| 2015-07-10 | -11.89 |
| 2015-07-09 | -15.35 |
| 2015-07-08 | -19.89 |
| 2015-07-07 | -12.56 |
| 2015-07-06 | -11.22 |
| 2015-07-03 | -4.16 |
| 2015-07-02 | -4.42 |
| 2015-06-30 | -4.02 |
| 2015-06-29 | -3.62 |
| 2015-06-26 | -0.29 |
| 2015-06-25 | 0.38 |
| 2015-06-24 | 1.17 |
| 2015-06-23 | -0.16 |
| 2015-06-22 | 0.38 |
| 2015-06-19 | 1.31 |
| 2015-06-18 | 0.38 |
| 2015-06-17 | -2.02 |
| 2015-06-16 | -3.22 |
| 2015-06-15 | -1.62 |
| 2015-06-12 | -1.62 |
| 2015-06-11 | -1.89 |
| 2015-06-10 | -3.09 |
| 2015-06-09 | -2.29 |
| 2015-06-08 | 0.91 |
| 2015-06-05 | 0.65 |
| 2015-06-04 | 1.69 |
| 2015-06-03 | 1.69 |
| 2015-06-02 | 1.82 |
| 2015-06-01 | 2.74 |
| 2015-05-29 | -0.14 |
| 2015-05-28 | -0.92 |
| 2015-05-27 | 1.17 |
| 2015-05-26 | 1.95 |
| 2015-05-22 | -3.80 |
| 2015-05-21 | -6.67 |
| 2015-05-20 | -8.37 |
| 2015-05-19 | -10.07 |
| 2015-05-18 | -10.46 |
| 2015-05-15 | -11.12 |
| 2015-05-14 | -11.64 |
| 2015-05-13 | -12.16 |
| 2015-05-12 | -12.69 |
| 2015-05-11 | -9.68 |
| 2015-05-08 | -8.90 |
| 2015-05-07 | -9.81 |
| 2015-05-06 | -8.50 |
| 2015-05-05 | -8.50 |
| 2015-05-04 | -8.50 |
| 2015-04-30 | -8.50 |
| 2015-04-29 | -8.50 |
| 2015-04-28 | -7.98 |
| 2015-04-27 | -7.72 |
| 2015-04-24 | -10.20 |
| 2015-04-23 | -14.12 |
| 2015-04-22 | -15.30 |
| 2015-04-21 | -15.82 |
| 2015-04-20 | -16.87 |
| 2015-04-17 | -15.82 |
| 2015-04-16 | -15.56 |
| 2015-04-15 | -16.48 |
| 2015-04-14 | -15.56 |
| 2015-04-13 | -16.61 |
| 2015-04-10 | -15.69 |
| 2015-04-09 | -15.69 |
| 2015-04-08 | -17.00 |
| 2015-04-02 | -17.52 |
| 2015-04-01 | -17.52 |
| 2015-03-31 | -17.26 |
| 2015-03-30 | -17.39 |
| 2015-03-27 | -16.35 |
| 2015-03-26 | -17.52 |
| 2015-03-25 | -17.52 |
| 2015-03-24 | -17.52 |
| 2015-03-23 | -17.26 |
| 2015-03-20 | -17.00 |
| 2015-03-19 | -16.74 |
| 2015-03-18 | -17.65 |
| 2015-03-17 | -18.18 |
| 2015-03-16 | -18.31 |
| 2015-03-13 | -18.96 |
| 2015-03-12 | -18.18 |
| 2015-03-11 | -18.18 |
| 2015-03-10 | -17.13 |
| 2015-03-09 | -17.00 |
| 2015-03-06 | -16.87 |
| 2015-03-05 | -16.87 |
| 2015-03-04 | -16.87 |
| 2015-03-03 | -16.35 |
| 2015-03-02 | -16.48 |
| 2015-02-27 | -16.35 |
| 2015-02-26 | -15.69 |
| 2015-02-25 | -15.43 |
| 2015-02-24 | -15.43 |
| 2015-02-23 | -15.95 |
| 2015-02-18 | -14.52 |
| 2015-02-17 | -15.04 |
| 2015-02-16 | -16.35 |
| 2015-02-13 | -15.95 |
| 2015-02-12 | -18.04 |
| 2015-02-11 | -18.04 |
| 2015-02-10 | -17.39 |
| 2015-02-09 | -19.61 |
| 2015-02-06 | -18.31 |
| 2015-02-05 | -17.91 |
| 2015-02-04 | -18.04 |
| 2015-02-03 | -17.65 |
| 2015-02-02 | -17.65 |
| 2015-01-30 | -17.26 |
| 2015-01-29 | -17.52 |
| 2015-01-28 | -17.65 |
| 2015-01-27 | -17.65 |
| 2015-01-26 | -17.13 |
| 2015-01-23 | -18.04 |
| 2015-01-22 | -18.57 |
| 2015-01-21 | -20.14 |
| 2015-01-20 | -19.61 |
| 2015-01-19 | -20.40 |
| 2015-01-16 | -18.31 |
| 2015-01-15 | -18.04 |
| 2015-01-14 | -18.31 |
| 2015-01-13 | -18.31 |
| 2015-01-12 | -18.31 |
| 2015-01-09 | -18.83 |
| 2015-01-08 | -17.91 |
| 2015-01-07 | -18.57 |
| 2015-01-06 | -18.31 |
| 2015-01-05 | -17.65 |
| 2015-01-02 | -19.61 |
| 2014-12-31 | -20.14 |
| 2014-12-30 | -20.01 |
| 2014-12-29 | -19.48 |
| 2014-12-24 | -19.48 |
| 2014-12-23 | -19.87 |
| 2014-12-22 | -21.05 |
| 2014-12-19 | -21.44 |
| 2014-12-18 | -21.44 |
| 2014-12-17 | -20.92 |
| 2014-12-16 | -20.92 |
| 2014-12-15 | -21.57 |
| 2014-12-12 | -20.40 |
| 2014-12-11 | -21.57 |
| 2014-12-10 | -20.92 |
| 2014-12-09 | -20.01 |
| 2014-12-08 | -19.35 |
| 2014-12-05 | -20.01 |
| 2014-12-04 | -19.61 |
| 2014-12-03 | -19.09 |
| 2014-12-02 | -19.09 |
| 2014-12-01 | -19.22 |
| 2014-11-28 | -18.04 |
| 2014-11-27 | -18.96 |
| 2014-11-26 | -19.22 |
| 2014-11-25 | -19.09 |
| 2014-11-24 | -19.74 |
| 2014-11-21 | -19.74 |
| 2014-11-20 | -20.01 |
| 2014-11-19 | -20.40 |
| 2014-11-18 | -19.61 |
| 2014-11-17 | -20.01 |
| 2014-11-14 | -20.01 |
| 2014-11-13 | -20.01 |
| 2014-11-12 | -19.87 |
| 2014-11-11 | -20.53 |
| 2014-11-10 | -19.48 |
| 2014-11-07 | -19.61 |
| 2014-11-06 | -19.22 |
| 2014-11-05 | -19.09 |
| 2014-11-04 | -19.09 |
| 2014-11-03 | -18.96 |
| 2014-10-31 | -19.61 |
| 2014-10-30 | -20.27 |
| 2014-10-29 | -20.01 |
| 2014-10-28 | -20.92 |
| 2014-10-27 | -21.57 |
| 2014-10-24 | -20.92 |
| 2014-10-23 | -21.18 |
| 2014-10-22 | -20.53 |
| 2014-10-21 | -21.57 |
| 2014-10-20 | -20.92 |
| 2014-10-17 | -20.92 |
| 2014-10-16 | -20.53 |
| 2014-10-15 | -19.09 |
| 2014-10-14 | -20.14 |
| 2014-10-13 | -19.74 |
| 2014-10-10 | -20.40 |
| 2014-10-09 | -19.35 |
| 2014-10-08 | -20.40 |
| 2014-10-07 | -19.61 |
| 2014-10-06 | -18.83 |
| 2014-10-03 | -20.92 |
| 2014-09-30 | -19.22 |
| 2014-09-29 | -16.61 |
| 2014-09-26 | -12.95 |
| 2014-09-25 | -13.21 |
| 2014-09-24 | -13.21 |
| 2014-09-23 | -13.73 |
| 2014-09-22 | -13.47 |
| 2014-09-19 | -13.08 |
| 2014-09-18 | -12.95 |
| 2014-09-17 | -13.08 |
| 2014-09-16 | -12.82 |
| 2014-09-15 | -12.55 |
| 2014-09-12 | -12.03 |
| 2014-09-11 | -12.42 |
| 2014-09-10 | -12.42 |
| 2014-09-08 | -11.25 |
| 2014-09-05 | -10.86 |
| 2014-09-04 | -10.99 |
| 2014-09-03 | -11.12 |
| 2014-09-02 | -12.16 |
| 2014-09-01 | -12.69 |
| 2014-08-29 | -12.29 |
| 2014-08-28 | -12.29 |
| 2014-08-27 | -12.29 |
| 2014-08-26 | -11.90 |
| 2014-08-25 | -11.25 |
| 2014-08-22 | -11.77 |
| 2014-08-21 | -10.20 |
| 2014-08-20 | -11.51 |
| 2014-08-19 | -12.29 |
| 2014-08-18 | -12.82 |
| 2014-08-15 | -12.42 |
| 2014-08-14 | -12.42 |
| 2014-08-13 | -11.77 |
| 2014-08-12 | -11.90 |
| 2014-08-11 | -12.42 |
| 2014-08-08 | -13.60 |
| 2014-08-07 | -13.08 |
| 2014-08-06 | -13.08 |
| 2014-08-05 | -12.42 |
| 2014-08-04 | -11.77 |
| 2014-08-01 | -9.68 |
| 2014-07-31 | -8.50 |
| 2014-07-30 | -11.77 |
| 2014-07-29 | -12.95 |
| 2014-07-28 | -13.08 |
| 2014-07-25 | -13.99 |
| 2014-07-24 | -13.73 |
| 2014-07-23 | -14.12 |
| 2014-07-22 | -14.25 |
| 2014-07-21 | -14.65 |
| 2014-07-18 | -14.25 |
| 2014-07-17 | -14.38 |
| 2014-07-16 | -14.38 |
| 2014-07-15 | -14.52 |
| 2014-07-14 | -14.65 |
| 2014-07-11 | -14.25 |
| 2014-07-10 | -14.12 |
| 2014-07-09 | -13.99 |
| 2014-07-08 | -13.60 |
| 2014-07-07 | -13.47 |
| 2014-07-04 | -13.21 |
| 2014-07-03 | -13.47 |
| 2014-07-02 | -13.34 |
| 2014-06-30 | -13.99 |
| 2014-06-27 | -13.08 |
| 2014-06-26 | -13.21 |
| 2014-06-25 | -13.73 |
| 2014-06-24 | -13.08 |
| 2014-06-23 | -13.08 |
| 2014-06-20 | -13.08 |
| 2014-06-19 | -13.60 |
| 2014-06-18 | -12.55 |
| 2014-06-17 | -12.55 |
| 2014-06-16 | -12.42 |
| 2014-06-13 | -12.42 |
| 2014-06-12 | -11.77 |
| 2014-06-11 | -11.25 |
| 2014-06-10 | -11.25 |
| 2014-06-09 | -11.77 |
| 2014-06-06 | -11.77 |
| 2014-06-05 | -11.26 |
| 2014-06-04 | -11.26 |
| 2014-06-03 | -9.97 |
| 2014-05-30 | -11.26 |
| 2014-05-29 | -11.13 |
| 2014-05-28 | -11.77 |
| 2014-05-27 | -13.45 |
| 2014-05-26 | -13.45 |
| 2014-05-23 | -16.28 |
| 2014-05-22 | -16.41 |
| 2014-05-21 | -16.28 |
| 2014-05-20 | -16.28 |
| 2014-05-19 | -15.38 |
| 2014-05-16 | -15.12 |
| 2014-05-15 | -14.60 |
| 2014-05-14 | -14.60 |
| 2014-05-13 | -16.28 |
| 2014-05-12 | -16.15 |
| 2014-05-09 | -15.63 |
| 2014-05-08 | -14.35 |
| 2014-05-07 | -16.28 |
| 2014-05-05 | -14.35 |
| 2014-05-02 | -13.70 |
| 2014-04-30 | -13.70 |
| 2014-04-29 | -14.48 |
| 2014-04-28 | -14.48 |
| 2014-04-25 | -13.83 |
| 2014-04-24 | -13.19 |
| 2014-04-23 | -13.83 |
| 2014-04-22 | -14.09 |
| 2014-04-17 | -14.09 |
| 2014-04-16 | -13.57 |
| 2014-04-15 | -12.67 |
| 2014-04-14 | -12.16 |
| 2014-04-11 | -11.64 |
| 2014-04-10 | -11.38 |
| 2014-04-09 | -10.48 |
| 2014-04-08 | -12.93 |
| 2014-04-07 | -11.38 |
| 2014-04-04 | -9.32 |
| 2014-04-03 | -8.55 |
| 2014-04-02 | -8.16 |
| 2014-04-01 | -9.07 |
| 2014-03-31 | -8.42 |
| 2014-03-28 | -9.84 |
| 2014-03-27 | -13.32 |
| 2014-03-26 | -13.06 |
| 2014-03-25 | -13.96 |
| 2014-03-24 | -14.09 |
| 2014-03-21 | -16.54 |
| 2014-03-20 | -15.63 |
| 2014-03-19 | -17.05 |
| 2014-03-18 | -20.14 |
| 2014-03-17 | -19.63 |
| 2014-03-14 | -21.43 |
| 2014-03-13 | -21.04 |
| 2014-03-12 | -19.89 |
| 2014-03-11 | -20.14 |
| 2014-03-10 | -20.27 |
| 2014-03-07 | -19.50 |
| 2014-03-06 | -18.73 |
| 2014-03-05 | -18.47 |
| 2014-03-04 | -17.57 |
| 2014-03-03 | -16.41 |
| 2014-02-28 | -16.41 |
| 2014-02-27 | -16.41 |
| 2014-02-26 | -16.92 |
| 2014-02-25 | -16.54 |
| 2014-02-24 | -15.12 |
| 2014-02-21 | -14.99 |
| 2014-02-20 | -14.73 |
| 2014-02-19 | -14.35 |
| 2014-02-18 | -14.35 |
| 2014-02-17 | -12.93 |
| 2014-02-14 | -12.93 |
| 2014-02-13 | -13.06 |
| 2014-02-12 | -13.19 |
| 2014-02-11 | -14.35 |
| 2014-02-10 | -14.99 |
| 2014-02-07 | -13.96 |
| 2014-02-06 | -16.02 |
| 2014-02-05 | -12.80 |
| 2014-02-04 | -12.41 |
| 2014-01-30 | -11.13 |
| 2014-01-29 | -10.61 |
| 2014-01-28 | -11.13 |
| 2014-01-27 | -10.61 |
| 2014-01-24 | -10.48 |
| 2014-01-23 | -10.48 |
| 2014-01-22 | -10.23 |
| 2014-01-21 | -9.58 |
| 2014-01-20 | -10.48 |
| 2014-01-17 | -11.00 |
| 2014-01-16 | -9.19 |
| 2014-01-15 | -10.35 |
| 2014-01-14 | -10.35 |
| 2014-01-13 | -9.71 |
| 2014-01-10 | -8.94 |
| 2014-01-09 | -8.94 |
| 2014-01-08 | -8.55 |
| 2014-01-07 | -8.16 |
| 2014-01-06 | -8.04 |
| 2014-01-03 | -6.49 |
| 2014-01-02 | -4.69 |
| 2013-12-31 | -5.20 |
| 2013-12-30 | -4.82 |
| 2013-12-27 | -5.07 |
| 2013-12-24 | -4.69 |
| 2013-12-23 | -4.69 |
| 2013-12-20 | -7.00 |
| 2013-12-19 | -5.33 |
| 2013-12-18 | -4.94 |
| 2013-12-17 | -4.04 |
| 2013-12-16 | -5.07 |
| 2013-12-13 | -4.69 |
| 2013-12-12 | -4.82 |
| 2013-12-11 | -4.04 |
| 2013-12-10 | -3.78 |
| 2013-12-09 | -2.88 |
| 2013-12-06 | -2.11 |
| 2013-12-05 | -2.88 |
| 2013-12-04 | -5.33 |
| 2013-12-03 | -5.33 |
| 2013-12-02 | -4.30 |
| 2013-11-29 | -4.82 |
| 2013-11-28 | -3.66 |
| 2013-11-27 | -4.17 |
| 2013-11-26 | -3.78 |
| 2013-11-25 | -3.53 |
| 2013-11-22 | -3.53 |
| 2013-11-21 | -3.53 |
| 2013-11-20 | -4.94 |
| 2013-11-19 | -7.91 |
| 2013-11-18 | -8.68 |
| 2013-11-15 | -8.68 |
| 2013-11-14 | -9.45 |
| 2013-11-13 | -9.84 |
| 2013-11-12 | -10.10 |
| 2013-11-11 | -10.35 |
| 2013-11-08 | -9.84 |
| 2013-11-07 | -9.84 |
| 2013-11-06 | -9.84 |
| 2013-11-05 | -9.45 |
| 2013-11-04 | -8.81 |
| 2013-11-01 | -8.04 |
| 2013-10-31 | -10.61 |
| 2013-10-30 | -10.48 |
| 2013-10-29 | -10.74 |
| 2013-10-28 | -10.61 |
| 2013-10-25 | -10.48 |
| 2013-10-24 | -10.74 |
| 2013-10-23 | -10.61 |
| 2013-10-22 | -10.87 |
| 2013-10-21 | -10.87 |
| 2013-10-18 | -10.74 |
| 2013-10-17 | -10.74 |
| 2013-10-16 | -10.23 |
| 2013-10-15 | -10.35 |
| 2013-10-11 | -10.35 |
| 2013-10-10 | -10.61 |
| 2013-10-09 | -9.58 |
| 2013-10-08 | -9.07 |
| 2013-10-07 | -9.45 |
| 2013-10-04 | -7.91 |
| 2013-10-03 | -7.78 |
| 2013-10-02 | -8.04 |
| 2013-09-30 | -9.07 |
| 2013-09-27 | -7.65 |
| 2013-09-26 | -6.75 |
| 2013-09-25 | -6.36 |
| 2013-09-24 | -5.72 |
| 2013-09-23 | -4.43 |
| 2013-09-19 | -3.01 |
| 2013-09-18 | -3.66 |
| 2013-09-17 | -3.40 |
| 2013-09-16 | -3.66 |
| 2013-09-13 | -3.66 |
| 2013-09-12 | -3.14 |
| 2013-09-11 | -1.85 |
| 2013-09-10 | -2.37 |
| 2013-09-09 | -2.37 |
| 2013-09-06 | -1.60 |
| 2013-09-05 | -2.63 |
| 2013-09-04 | -2.37 |
| 2013-09-03 | -3.40 |
| 2013-09-02 | -4.56 |
| 2013-08-30 | -5.07 |
| 2013-08-29 | -4.43 |
| 2013-08-28 | -4.30 |
| 2013-08-27 | -2.88 |
| 2013-08-26 | -2.11 |
| 2013-08-23 | -1.21 |
| 2013-08-22 | -1.08 |
| 2013-08-21 | -0.95 |
| 2013-08-20 | -0.82 |
| 2013-08-19 | -0.82 |
| 2013-08-16 | -0.82 |
| 2013-08-15 | -0.69 |
| 2013-08-13 | -1.72 |
| 2013-08-12 | -2.24 |
| 2013-08-09 | -4.43 |
| 2013-08-08 | -4.30 |
| 2013-08-07 | -4.56 |
| 2013-08-06 | -2.63 |
| 2013-08-05 | -1.85 |
| 2013-08-02 | -0.82 |
| 2013-08-01 | -1.72 |
| 2013-07-31 | -1.85 |
| 2013-07-30 | -0.82 |
| 2013-07-29 | -0.69 |
| 2013-07-26 | 0.59 |
| 2013-07-25 | 2.01 |
| 2013-07-24 | 3.17 |
| 2013-07-23 | 3.04 |
| 2013-07-22 | 2.27 |
| 2013-07-19 | 1.88 |
| 2013-07-18 | 4.33 |
| 2013-07-17 | 4.33 |
| 2013-07-16 | 3.69 |
| 2013-07-15 | 3.81 |
| 2013-07-12 | 5.49 |
| 2013-07-11 | 6.39 |
| 2013-07-10 | 4.72 |
| 2013-07-09 | 3.56 |
| 2013-07-08 | 3.56 |
| 2013-07-05 | 4.07 |
| 2013-07-04 | 4.07 |
| 2013-07-03 | 4.20 |
| 2013-07-02 | 5.62 |
| 2013-06-28 | 2.78 |
| 2013-06-27 | -0.82 |
| 2013-06-26 | -2.50 |
| 2013-06-25 | -3.27 |
| 2013-06-24 | -4.56 |
| 2013-06-21 | 0.72 |
| 2013-06-20 | 4.84 |
| 2013-06-19 | 6.52 |
| 2013-06-18 | 6.65 |
| 2013-06-17 | 7.29 |
| 2013-06-14 | 2.78 |
| 2013-06-13 | -0.18 |
| 2013-06-11 | 3.04 |
| 2013-06-10 | 5.62 |
| 2013-06-07 | 4.97 |
| 2013-06-06 | 6.65 |
| 2013-06-05 | 9.87 |
| 2013-06-04 | 11.03 |
| 2013-06-03 | 12.19 |
| 2013-05-31 | 13.09 |
| 2013-05-30 | 12.70 |
| 2013-05-29 | 13.73 |
| 2013-05-28 | 13.86 |
| 2013-05-27 | 14.63 |
| 2013-05-24 | 16.57 |
| 2013-05-23 | 15.79 |
| 2013-05-22 | 17.98 |
| 2013-05-21 | 20.30 |
| 2013-05-20 | 19.91 |
| 2013-05-16 | 19.66 |
| 2013-05-15 | 19.27 |
| 2013-05-14 | 18.64 |
| 2013-05-13 | 20.04 |
| 2013-05-10 | 22.97 |
| 2013-05-09 | 22.46 |
| 2013-05-08 | 22.33 |
| 2013-05-07 | 22.33 |
| 2013-05-06 | 23.61 |
| 2013-05-03 | 22.21 |
| 2013-05-02 | 19.78 |
| 2013-04-30 | 20.80 |
| 2013-04-29 | 19.66 |
| 2013-04-26 | 18.51 |
| 2013-04-25 | 18.26 |
| 2013-04-24 | 17.62 |
| 2013-04-23 | 16.60 |
| 2013-04-22 | 17.24 |
| 2013-04-19 | 17.49 |
| 2013-04-18 | 15.96 |
| 2013-04-17 | 16.85 |
| 2013-04-16 | 19.27 |
| 2013-04-15 | 19.27 |
| 2013-04-12 | 21.44 |
| 2013-04-11 | 22.08 |
| 2013-04-10 | 18.51 |
| 2013-04-09 | 17.87 |
| 2013-04-08 | 19.78 |
| 2013-04-05 | 20.29 |
| 2013-04-03 | 23.10 |
| 2013-04-02 | 24.75 |
| 2013-03-28 | 26.16 |
| 2013-03-27 | 28.07 |
| 2013-03-26 | 27.75 |
| 2013-03-25 | 27.75 |
| 2013-03-22 | 25.52 |
| 2013-03-21 | 26.54 |
| 2013-03-20 | 27.05 |
| 2013-03-19 | 26.67 |
| 2013-03-18 | 23.61 |
| 2013-03-15 | 34.12 |
| 2013-03-14 | 36.35 |
| 2013-03-13 | 34.12 |
| 2013-03-12 | 33.80 |
| 2013-03-11 | 40.17 |
| 2013-03-08 | 40.17 |
| 2013-03-07 | 39.85 |
| 2013-03-06 | 42.08 |
| 2013-03-05 | 39.54 |
| 2013-03-04 | 37.31 |
| 2013-03-01 | 39.54 |
| 2013-02-28 | 37.94 |
| 2013-02-27 | 36.35 |
| 2013-02-26 | 30.62 |
| 2013-02-25 | 32.21 |
| 2013-02-22 | 40.49 |
| 2013-02-21 | 43.04 |
| 2013-02-20 | 44.63 |
| 2013-02-19 | 42.40 |
| 2013-02-18 | 44.95 |
| 2013-02-15 | 45.27 |
| 2013-02-14 | 46.54 |
| 2013-02-08 | 44.63 |
| 2013-02-07 | 36.35 |
| 2013-02-06 | 36.99 |
| 2013-02-05 | 35.39 |
| 2013-02-04 | 38.26 |
| 2013-02-01 | 37.31 |
| 2013-01-31 | 38.58 |
| 2013-01-30 | 36.35 |
| 2013-01-29 | 38.58 |
| 2013-01-28 | 36.99 |
| 2013-01-25 | 39.54 |
| 2013-01-24 | 35.71 |
| 2013-01-23 | 36.35 |
| 2013-01-22 | 36.35 |
| 2013-01-21 | 37.62 |
| 2013-01-18 | 39.22 |
| 2013-01-17 | 33.16 |
| 2013-01-16 | 33.80 |
| 2013-01-15 | 33.80 |
| 2013-01-14 | 35.08 |
| 2013-01-11 | 24.50 |
| 2013-01-10 | 21.82 |
| 2013-01-09 | 22.33 |
| 2013-01-08 | 14.43 |
| 2013-01-07 | 12.14 |
| 2013-01-04 | 6.79 |
| 2013-01-03 | 0.42 |
| 2013-01-02 | 0.54 |
| 2012-12-31 | 0.03 |
| 2012-12-28 | -0.48 |
| 2012-12-27 | -1.50 |
| 2012-12-24 | -0.99 |
| 2012-12-21 | -1.75 |
| 2012-12-20 | -1.24 |
| 2012-12-19 | -0.60 |
| 2012-12-18 | -0.99 |
| 2012-12-17 | -2.13 |
| 2012-12-14 | -1.24 |
| 2012-12-13 | -1.88 |
| 2012-12-12 | -1.24 |
| 2012-12-11 | -3.15 |
| 2012-12-10 | -1.62 |
| 2012-12-07 | 1.43 |
| 2012-12-06 | 1.56 |
| 2012-12-05 | 1.31 |
| 2012-12-04 | -0.60 |
| 2012-12-03 | -0.35 |
| 2012-11-30 | -0.86 |
| 2012-11-29 | -2.39 |
| 2012-11-28 | -6.47 |
| 2012-11-27 | -5.96 |
| 2012-11-26 | -5.83 |
| 2012-11-23 | -5.96 |
| 2012-11-22 | -7.36 |
| 2012-11-21 | -6.47 |
| 2012-11-20 | -7.61 |
| 2012-11-19 | -7.10 |
| 2012-11-16 | -7.61 |
| 2012-11-15 | -8.00 |
| 2012-11-14 | -9.65 |
| 2012-11-13 | -10.67 |
| 2012-11-12 | -10.67 |
| 2012-11-09 | -10.29 |
| 2012-11-08 | -10.03 |
| 2012-11-07 | -9.14 |
| 2012-11-06 | -9.78 |
| 2012-11-05 | -10.03 |
| 2012-11-02 | -9.78 |
| 2012-11-01 | -11.69 |
| 2012-10-31 | -10.16 |
| 2012-10-30 | -12.07 |
| 2012-10-29 | -12.07 |
| 2012-10-26 | -4.17 |
| 2012-10-25 | -2.52 |
| 2012-10-24 | -3.92 |
| 2012-10-22 | -6.59 |
| 2012-10-19 | -9.65 |
| 2012-10-18 | -9.78 |
| 2012-10-17 | -8.76 |
| 2012-10-16 | -14.11 |
| 2012-10-15 | -16.02 |
| 2012-10-12 | -16.02 |
| 2012-10-11 | -16.41 |
| 2012-10-10 | -15.26 |
| 2012-10-09 | -14.11 |
| 2012-10-08 | -13.98 |
| 2012-10-05 | -13.35 |
| 2012-10-04 | -12.46 |
| 2012-10-03 | -12.07 |
| 2012-09-28 | -12.33 |
| 2012-09-27 | -12.07 |
| 2012-09-26 | -13.86 |
| 2012-09-25 | -11.44 |
| 2012-09-24 | -13.98 |
| 2012-09-21 | -16.66 |
| 2012-09-20 | -17.04 |
| 2012-09-19 | -14.62 |
| 2012-09-18 | -16.02 |
| 2012-09-17 | -17.17 |
| 2012-09-14 | -18.32 |
| 2012-09-13 | -19.97 |
| 2012-09-12 | -19.72 |
| 2012-09-11 | -22.39 |
| 2012-09-10 | -22.78 |
| 2012-09-07 | -22.90 |
| 2012-09-06 | -23.29 |
| 2012-09-05 | -22.90 |
| 2012-09-04 | -22.65 |
| 2012-09-03 | -22.65 |
| 2012-08-31 | -24.31 |
| 2012-08-30 | -22.90 |
| 2012-08-29 | -22.90 |
| 2012-08-28 | -21.89 |
| 2012-08-27 | -22.27 |
| 2012-08-24 | -23.54 |
| 2012-08-23 | -22.52 |
| 2012-08-22 | -23.54 |
| 2012-08-21 | -22.90 |
| 2012-08-20 | -24.18 |
| 2012-08-17 | -22.78 |
| 2012-08-16 | -22.78 |
| 2012-08-15 | -22.90 |
| 2012-08-14 | -22.90 |
| 2012-08-13 | -23.03 |
| 2012-08-10 | -23.92 |
| 2012-08-09 | -23.92 |
| 2012-08-08 | -23.92 |
| 2012-08-07 | -24.18 |
| 2012-08-06 | -24.94 |
| 2012-08-03 | -25.84 |
| 2012-08-02 | -26.09 |
| 2012-08-01 | -26.73 |
| 2012-07-31 | -26.98 |
| 2012-07-30 | -26.09 |
| 2012-07-27 | -25.71 |
| 2012-07-26 | -27.87 |
| 2012-07-25 | -27.11 |
| 2012-07-24 | -27.49 |
| 2012-07-23 | -26.86 |
| 2012-07-20 | -25.58 |
| 2012-07-19 | -26.73 |
| 2012-07-18 | -27.49 |
| 2012-07-17 | -27.49 |
| 2012-07-16 | -28.13 |
| 2012-07-13 | -28.13 |
| 2012-07-12 | -28.13 |
| 2012-07-11 | -27.36 |
| 2012-07-10 | -27.24 |
| 2012-07-09 | -27.36 |
| 2012-07-06 | -26.47 |
| 2012-07-05 | -27.11 |
| 2012-07-04 | -27.24 |
| 2012-07-03 | -26.09 |
| 2012-06-29 | -26.09 |
| 2012-06-28 | -28.13 |
| 2012-06-27 | -27.36 |
| 2012-06-26 | -26.09 |
| 2012-06-25 | -26.09 |
| 2012-06-22 | -26.09 |
| 2012-06-21 | -25.45 |
| 2012-06-20 | -24.43 |
| 2012-06-19 | -24.82 |
| 2012-06-18 | -24.18 |
| 2012-06-15 | -25.96 |
| 2012-06-14 | -26.09 |
| 2012-06-13 | -25.45 |
| 2012-06-12 | -26.60 |
| 2012-06-11 | -26.98 |
| 2012-06-08 | -28.38 |
| 2012-06-07 | -26.09 |
| 2012-06-06 | -26.60 |
| 2012-06-05 | -27.36 |
| 2012-06-04 | -28.64 |
| 2012-06-01 | -25.33 |
| 2012-05-31 | -23.54 |
| 2012-05-30 | -24.56 |
| 2012-05-29 | -23.54 |
| 2012-05-28 | -24.43 |
| 2012-05-25 | -24.43 |
| 2012-05-24 | -24.82 |
| 2012-05-23 | -24.82 |
| 2012-05-22 | -23.80 |
| 2012-05-21 | -25.71 |
| 2012-05-18 | -26.98 |
| 2012-05-17 | -25.64 |
| 2012-05-16 | -26.90 |
| 2012-05-15 | -26.27 |
| 2012-05-14 | -25.77 |
| 2012-05-11 | -26.27 |
| 2012-05-10 | -25.90 |
| 2012-05-09 | -25.39 |
| 2012-05-08 | -25.14 |
| 2012-05-07 | -23.75 |
| 2012-05-04 | -21.86 |
| 2012-05-03 | -21.74 |
| 2012-05-02 | -21.11 |
| 2012-04-30 | -23.12 |
| 2012-04-27 | -22.87 |
| 2012-04-26 | -22.75 |
| 2012-04-25 | -23.38 |
| 2012-04-24 | -23.12 |
| 2012-04-23 | -23.12 |
| 2012-04-20 | -23.00 |
| 2012-04-19 | -22.49 |
| 2012-04-18 | -22.49 |
| 2012-04-17 | -23.38 |
| 2012-04-16 | -23.38 |
| 2012-04-13 | -23.38 |
| 2012-04-12 | -24.89 |
| 2012-04-11 | -26.65 |
| 2012-04-10 | -26.53 |
| 2012-04-05 | -26.27 |
| 2012-04-03 | -25.64 |
| 2012-04-02 | -30.94 |
| 2012-03-30 | -31.06 |
| 2012-03-29 | -31.32 |
| 2012-03-28 | -30.81 |
| 2012-03-27 | -30.81 |
| 2012-03-26 | -31.69 |
| 2012-03-23 | -32.70 |
| 2012-03-22 | -32.07 |
| 2012-03-21 | -30.06 |
| 2012-03-20 | -30.94 |
| 2012-03-19 | -31.06 |
| 2012-03-16 | -32.07 |
| 2012-03-15 | -32.07 |
| 2012-03-14 | -31.32 |
| 2012-03-13 | -33.08 |
| 2012-03-12 | -33.58 |
| 2012-03-09 | -33.46 |
| 2012-03-08 | -33.84 |
| 2012-03-07 | -35.73 |
| 2012-03-06 | -35.98 |
| 2012-03-05 | -34.84 |
| 2012-03-02 | -32.58 |
| 2012-03-01 | -33.46 |
| 2012-02-29 | -32.83 |
| 2012-02-28 | -32.70 |
| 2012-02-27 | -32.83 |
| 2012-02-24 | -33.46 |
| 2012-02-23 | -33.71 |
| 2012-02-22 | -32.45 |
| 2012-02-21 | -32.95 |
| 2012-02-20 | -33.08 |
| 2012-02-17 | -31.95 |
| 2012-02-16 | -33.21 |
| 2012-02-15 | -31.95 |
| 2012-02-14 | -33.21 |
| 2012-02-13 | -37.62 |
| 2012-02-10 | -37.74 |
| 2012-02-09 | -38.00 |
| 2012-02-08 | -37.62 |
| 2012-02-07 | -38.25 |
| 2012-02-06 | -38.37 |
| 2012-02-03 | -39.38 |
| 2012-02-02 | -39.44 |
| 2012-02-01 | -39.76 |
| 2012-01-31 | -41.08 |
| 2012-01-30 | -42.34 |
| 2012-01-27 | -39.82 |
| 2012-01-26 | -38.88 |
| 2012-01-20 | -39.07 |
| 2012-01-19 | -40.26 |
| 2012-01-18 | -42.41 |
| 2012-01-17 | -42.66 |
| 2012-01-16 | -45.37 |
| 2012-01-13 | -44.36 |
| 2012-01-12 | -45.56 |
| 2012-01-11 | -45.30 |
| 2012-01-10 | -45.56 |
| 2012-01-09 | -45.56 |
| 2012-01-06 | -45.30 |
| 2012-01-05 | -45.12 |
| 2012-01-04 | -44.74 |
| 2012-01-03 | -44.61 |
| 2011-12-30 | -45.18 |
| 2011-12-29 | -45.49 |
| 2011-12-28 | -45.24 |
| 2011-12-23 | -45.68 |
| 2011-12-22 | -45.81 |
| 2011-12-21 | -45.62 |
| 2011-12-20 | -44.80 |
| 2011-12-19 | -45.75 |
| 2011-12-16 | -45.30 |
| 2011-12-15 | -46.06 |
| 2011-12-14 | -45.62 |
| 2011-12-13 | -45.81 |
| 2011-12-12 | -45.81 |
| 2011-12-09 | -45.68 |
| 2011-12-08 | -44.99 |
| 2011-12-07 | -44.86 |
| 2011-12-06 | -45.81 |
| 2011-12-05 | -45.87 |
| 2011-12-02 | -44.36 |
| 2011-12-01 | -44.49 |
| 2011-11-30 | -45.81 |
| 2011-11-29 | -45.12 |
| 2011-11-28 | -45.43 |
| 2011-11-25 | -45.43 |
| 2011-11-24 | -44.04 |
| 2011-11-23 | -45.49 |
| 2011-11-22 | -44.93 |
| 2011-11-21 | -44.42 |
| 2011-11-18 | -45.05 |
| 2011-11-17 | -44.49 |
| 2011-11-16 | -45.12 |
| 2011-11-15 | -44.42 |
| 2011-11-14 | -45.49 |
| 2011-11-11 | -46.00 |
| 2011-11-10 | -46.06 |
| 2011-11-09 | -44.74 |
| 2011-11-08 | -45.81 |
| 2011-11-07 | -45.18 |
| 2011-11-04 | -46.31 |
| 2011-11-03 | -46.94 |
| 2011-11-02 | -46.00 |
| 2011-11-01 | -46.75 |
| 2011-10-31 | -46.44 |
| 2011-10-28 | -45.18 |
| 2011-10-27 | -46.44 |
| 2011-10-26 | -49.90 |
| 2011-10-25 | -50.09 |
| 2011-10-24 | -50.09 |
| 2011-10-21 | -51.54 |
| 2011-10-20 | -51.61 |
| 2011-10-19 | -50.28 |
| 2011-10-18 | -51.98 |
| 2011-10-17 | -49.46 |
| 2011-10-14 | -52.55 |
| 2011-10-13 | -51.54 |
| 2011-10-12 | -53.69 |
| 2011-10-11 | -55.26 |
| 2011-10-10 | -55.89 |
| 2011-10-07 | -55.26 |
| 2011-10-06 | -57.47 |
| 2011-10-04 | -58.73 |
| 2011-10-03 | -57.15 |
| 2011-09-30 | -53.69 |
| 2011-09-28 | -51.54 |
| 2011-09-27 | -50.85 |
| 2011-09-26 | -52.36 |
| 2011-09-23 | -49.90 |
| 2011-09-22 | -49.40 |
| 2011-09-21 | -46.31 |
| 2011-09-20 | -45.93 |
| 2011-09-19 | -43.67 |
| 2011-09-16 | -43.04 |
| 2011-09-15 | -43.41 |
| 2011-09-14 | -44.11 |
| 2011-09-12 | -42.09 |
| 2011-09-09 | -41.27 |
| 2011-09-08 | -40.70 |
| 2011-09-07 | -40.77 |
| 2011-09-06 | -42.03 |
| 2011-09-05 | -41.71 |
| 2011-09-02 | -39.76 |
| 2011-09-01 | -38.50 |
| 2011-08-31 | -38.88 |
| 2011-08-30 | -41.40 |
| 2011-08-29 | -42.28 |
| 2011-08-26 | -42.66 |
| 2011-08-25 | -42.34 |
| 2011-08-24 | -43.60 |
| 2011-08-23 | -42.72 |
| 2011-08-22 | -45.24 |
| 2011-08-19 | -42.66 |
| 2011-08-18 | -40.14 |
| 2011-08-17 | -38.25 |
| 2011-08-16 | -38.50 |
| 2011-08-15 | -38.25 |
| 2011-08-12 | -40.14 |
| 2011-08-11 | -40.52 |
| 2011-08-10 | -39.07 |
| 2011-08-09 | -40.45 |
| 2011-08-08 | -37.62 |
| 2011-08-05 | -33.21 |
| 2011-08-04 | -30.06 |
| 2011-08-03 | -28.16 |
| 2011-08-02 | -26.65 |
| 2011-08-01 | -26.27 |
| 2011-07-29 | -26.15 |
| 2011-07-28 | -26.40 |
| 2011-07-27 | -25.77 |
| 2011-07-26 | -26.02 |
| 2011-07-25 | -26.15 |
| 2011-07-22 | -26.90 |
| 2011-07-21 | -26.65 |
| 2011-07-20 | -26.40 |
| 2011-07-19 | -26.53 |
| 2011-07-18 | -26.15 |
| 2011-07-15 | -26.27 |
| 2011-07-14 | -27.91 |
| 2011-07-13 | -28.04 |
| 2011-07-12 | -27.28 |
| 2011-07-11 | -24.26 |
| 2011-07-08 | -23.12 |
| 2011-07-07 | -24.01 |
| 2011-07-06 | -23.00 |
| 2011-07-05 | -23.75 |
| 2011-07-04 | -24.01 |
| 2011-06-30 | -23.50 |
| 2011-06-29 | -23.25 |
| 2011-06-28 | -24.76 |
| 2011-06-27 | -24.51 |
| 2011-06-24 | -24.01 |
| 2011-06-23 | -24.89 |
| 2011-06-22 | -25.01 |
| 2011-06-21 | -22.62 |
| 2011-06-20 | -21.74 |
| 2011-06-17 | -19.85 |
| 2011-06-16 | -18.71 |
| 2011-06-15 | -18.46 |
| 2011-06-14 | -18.71 |
| 2011-06-13 | -19.97 |
| 2011-06-10 | -18.84 |
| 2011-06-09 | -17.96 |
| 2011-06-08 | -17.70 |
| 2011-06-07 | -16.57 |
| 2011-06-03 | -16.82 |
| 2011-06-02 | -18.59 |
| 2011-06-01 | -17.45 |
| 2011-05-31 | -16.70 |
| 2011-05-30 | -20.10 |
| 2011-05-27 | -20.48 |
| 2011-05-26 | -21.86 |
| 2011-05-25 | -22.49 |
| 2011-05-24 | -22.49 |
| 2011-05-23 | -22.49 |
| 2011-05-20 | -21.49 |
| 2011-05-19 | -20.10 |
| 2011-05-18 | -20.10 |
| 2011-05-17 | -20.60 |
| 2011-05-16 | -21.11 |
| 2011-05-13 | -21.74 |
| 2011-05-12 | -22.49 |
| 2011-05-11 | -22.49 |
| 2011-05-09 | -21.74 |
| 2011-05-06 | -22.12 |
| 2011-05-05 | -21.87 |
| 2011-05-04 | -21.24 |
| 2011-05-03 | -20.74 |
| 2011-04-29 | -20.24 |
| 2011-04-28 | -20.49 |
| 2011-04-27 | -20.62 |
| 2011-04-26 | -19.12 |
| 2011-04-21 | -17.12 |
| 2011-04-20 | -15.87 |
| 2011-04-19 | -18.12 |
| 2011-04-18 | -17.49 |
| 2011-04-15 | -15.49 |
| 2011-04-14 | -14.99 |
| 2011-04-13 | -15.62 |
| 2011-04-12 | -21.24 |
| 2011-04-11 | -24.37 |
| 2011-04-08 | -24.37 |
| 2011-04-07 | -24.62 |
| 2011-04-06 | -24.49 |
| 2011-04-04 | -24.74 |
| 2011-04-01 | -24.12 |
| 2011-03-31 | -26.37 |
| 2011-03-30 | -26.37 |
| 2011-03-29 | -26.37 |
| 2011-03-28 | -24.99 |
| 2011-03-25 | -23.87 |
| 2011-03-24 | -24.37 |
| 2011-03-23 | -24.87 |
| 2011-03-22 | -24.87 |
| 2011-03-21 | -23.62 |
| 2011-03-18 | -28.99 |
| 2011-03-17 | -29.62 |
| 2011-03-16 | -28.49 |
| 2011-03-15 | -28.74 |
| 2011-03-14 | -26.49 |
| 2011-03-11 | -27.12 |
| 2011-03-10 | -25.99 |
| 2011-03-09 | -24.24 |
| 2011-03-08 | -28.12 |
| 2011-03-07 | -30.62 |
| 2011-03-04 | -34.12 |
| 2011-03-03 | -34.24 |
| 2011-03-02 | -36.24 |
| 2011-03-01 | -34.62 |
| 2011-02-28 | -33.74 |
| 2011-02-25 | -35.37 |
| 2011-02-24 | -37.37 |
| 2011-02-23 | -33.12 |
| 2011-02-22 | -37.49 |
| 2011-02-21 | -34.99 |
| 2011-02-18 | -32.49 |
| 2011-02-17 | -31.24 |
| 2011-02-16 | -28.74 |
| 2011-02-15 | -27.24 |
| 2011-02-14 | -25.49 |
| 2011-02-11 | -25.24 |
| 2011-02-10 | -25.87 |
| 2011-02-09 | -22.49 |
| 2011-02-08 | -20.24 |
| 2011-02-07 | -24.99 |
| 2011-02-02 | -22.49 |
| 2011-02-01 | -22.24 |
| 2011-01-31 | -22.49 |
| 2011-01-28 | -20.74 |
| 2011-01-27 | -21.24 |
| 2011-01-26 | -19.74 |
| 2011-01-25 | -18.87 |
| 2011-01-24 | -18.24 |
| 2011-01-21 | -14.24 |
| 2011-01-20 | -13.24 |
| 2011-01-19 | -12.87 |
| 2011-01-18 | -21.99 |
| 2011-01-17 | -24.99 |
| 2011-01-14 | -26.24 |
| 2011-01-13 | -25.62 |
| 2011-01-12 | -23.12 |
| 2011-01-11 | -23.12 |
| 2011-01-10 | -25.62 |
| 2011-01-07 | -24.99 |
| 2011-01-06 | -26.37 |
| 2011-01-05 | -31.87 |
| 2011-01-04 | -36.99 |
| 2011-01-03 | -39.87 |
| 2010-12-31 | -40.31 |
| 2010-12-30 | -42.62 |
| 2010-12-29 | -44.87 |
| 2010-12-28 | -45.62 |
| 2010-12-24 | -45.00 |
| 2010-12-23 | -45.62 |
| 2010-12-22 | -45.50 |
| 2010-12-21 | -45.00 |
| 2010-12-20 | -44.50 |
| 2010-12-17 | -43.81 |
| 2010-12-16 | -44.43 |
| 2010-12-15 | -43.75 |
| 2010-12-14 | -43.37 |
| 2010-12-13 | -42.43 |
| 2010-12-10 | -42.56 |
| 2010-12-09 | -43.25 |
| 2010-12-08 | -41.12 |
| 2010-12-07 | -40.31 |
| 2010-12-06 | -40.87 |
| 2010-12-03 | -43.43 |
| 2010-12-02 | -44.87 |
| 2010-12-01 | -45.18 |
| 2010-11-30 | -48.18 |
| 2010-11-29 | -48.12 |
| 2010-11-26 | -49.87 |
| 2010-11-25 | -49.56 |
| 2010-11-24 | -51.25 |
| 2010-11-23 | -51.56 |
| 2010-11-22 | -50.06 |
| 2010-11-19 | -48.25 |
| 2010-11-18 | -48.75 |
| 2010-11-17 | -49.12 |
| 2010-11-16 | -48.75 |
| 2010-11-15 | -49.81 |
| 2010-11-12 | -49.06 |
| 2010-11-11 | -48.87 |
| 2010-11-10 | -52.18 |
| 2010-11-09 | -51.87 |
| 2010-11-08 | -51.93 |
| 2010-11-05 | -50.75 |
| 2010-11-04 | -50.25 |
| 2010-11-03 | -51.37 |
| 2010-11-02 | -49.37 |
| 2010-11-01 | -50.18 |
| 2010-10-29 | -53.75 |
| 2010-10-28 | -53.62 |
| 2010-10-27 | -53.25 |
| 2010-10-26 | -53.12 |
| 2010-10-25 | -52.12 |
| 2010-10-22 | -52.12 |
| 2010-10-21 | -50.68 |
| 2010-10-20 | -52.56 |
| 2010-10-19 | -55.18 |
| 2010-10-18 | -59.25 |
| 2010-10-15 | -58.87 |
| 2010-10-14 | -58.81 |
| 2010-10-13 | -59.37 |
| 2010-10-12 | -58.87 |
| 2010-10-11 | -59.37 |
| 2010-10-08 | -59.37 |
| 2010-10-07 | -59.43 |
| 2010-10-06 | -59.25 |
| 2010-10-05 | -59.18 |
| 2010-10-04 | -61.25 |
| 2010-09-30 | -61.87 |
| 2010-09-29 | -61.81 |
| 2010-09-28 | -61.56 |
| 2010-09-27 | -61.87 |
| 2010-09-24 | -61.87 |
| 2010-09-22 | -61.50 |
| 2010-09-21 | -61.37 |
| 2010-09-20 | -61.68 |
| 2010-09-17 | -61.75 |
| 2010-09-16 | -61.56 |
| 2010-09-15 | -61.81 |
| 2010-09-14 | -61.87 |
| 2010-09-13 | -61.81 |
| 2010-09-10 | -61.93 |
| 2010-09-09 | -62.18 |
| 2010-09-08 | -63.00 |
| 2010-09-07 | -63.00 |
| 2010-09-06 | -62.81 |
| 2010-09-03 | -63.18 |
| 2010-09-02 | -62.87 |
| 2010-09-01 | -62.81 |
| 2010-08-31 | -62.81 |
| 2010-08-30 | -62.50 |
| 2010-08-27 | -62.31 |
| 2010-08-26 | -62.43 |
| 2010-08-25 | -60.75 |
| 2010-08-24 | -61.25 |
| 2010-08-23 | -61.87 |
| 2010-08-20 | -61.87 |
| 2010-08-19 | -61.68 |
| 2010-08-18 | -61.87 |
| 2010-08-17 | -61.87 |
| 2010-08-16 | -61.81 |
| 2010-08-13 | -62.81 |
| 2010-08-12 | -63.00 |
| 2010-08-11 | -62.93 |
| 2010-08-10 | -63.12 |
| 2010-08-09 | -62.81 |
| 2010-08-06 | -62.62 |
| 2010-08-05 | -62.50 |
| 2010-08-04 | -62.50 |
| 2010-08-03 | -62.43 |
| 2010-08-02 | -62.43 |
| 2010-07-30 | -63.00 |
| 2010-07-29 | -62.50 |
| 2010-07-28 | -63.06 |
| 2010-07-27 | -62.81 |
| 2010-07-26 | -63.00 |
| 2010-07-23 | -62.25 |
| 2010-07-22 | -62.50 |
| 2010-07-21 | -64.50 |
| 2010-07-20 | -65.75 |
| 2010-07-19 | -66.25 |
| 2010-07-16 | -66.81 |
| 2010-07-15 | -66.87 |
| 2010-07-14 | -66.43 |
| 2010-07-13 | -66.25 |
| 2010-07-12 | -66.68 |
| 2010-07-09 | -66.56 |
| 2010-07-08 | -66.87 |
| 2010-07-07 | -67.37 |
| 2010-07-06 | -67.18 |
| 2010-07-05 | -67.81 |
| 2010-07-02 | -67.37 |
| 2010-06-30 | -67.31 |
| 2010-06-29 | -67.31 |
| 2010-06-28 | -66.25 |
| 2010-06-25 | -66.25 |
| 2010-06-24 | -66.25 |
| 2010-06-23 | -66.25 |
| 2010-06-22 | -65.62 |
| 2010-06-21 | -65.62 |
| 2010-06-18 | -66.06 |
| 2010-06-17 | -66.06 |
| 2010-06-15 | -66.68 |
| 2010-06-14 | -67.18 |
| 2010-06-11 | -67.18 |
| 2010-06-10 | -67.93 |
| 2010-06-09 | -67.93 |
| 2010-06-08 | -68.56 |
| 2010-06-07 | -68.87 |
| 2010-06-04 | -67.50 |
| 2010-06-03 | -67.62 |
| 2010-06-02 | -68.56 |
| 2010-06-01 | -69.25 |
| 2010-05-31 | -69.25 |
| 2010-05-28 | -69.25 |
| 2010-05-27 | -69.19 |
| 2010-05-26 | -69.62 |
| 2010-05-25 | -69.37 |
| 2010-05-24 | -67.25 |
| 2010-05-20 | -66.37 |
| 2010-05-19 | -66.00 |
| 2010-05-18 | -66.18 |
| 2010-05-17 | -66.30 |
| 2010-05-14 | -64.71 |
| 2010-05-13 | -64.65 |
| 2010-05-12 | -65.20 |
| 2010-05-11 | -64.71 |
| 2010-05-10 | -64.40 |
| 2010-05-07 | -64.83 |
| 2010-05-06 | -63.79 |
| 2010-05-05 | -62.74 |
| 2010-05-04 | -61.89 |
| 2010-05-03 | -61.95 |
| 2010-04-30 | -61.95 |
| 2010-04-29 | -62.07 |
| 2010-04-28 | -61.46 |
| 2010-04-27 | -61.46 |
| 2010-04-26 | -60.84 |
| 2010-04-23 | -62.01 |
| 2010-04-22 | -60.90 |
| 2010-04-21 | -60.84 |
| 2010-04-20 | -60.90 |
| 2010-04-19 | -61.52 |
| 2010-04-16 | -60.72 |
| 2010-04-15 | -60.35 |
| 2010-04-14 | -60.23 |
| 2010-04-13 | -61.15 |
| 2010-04-12 | -61.64 |
| 2010-04-09 | -61.58 |
| 2010-04-08 | -61.64 |
| 2010-04-07 | -62.01 |
| 2010-04-01 | -62.19 |
| 2010-03-31 | -62.81 |
| 2010-03-30 | -62.13 |
| 2010-03-29 | -61.95 |
| 2010-03-26 | -62.13 |
| 2010-03-25 | -62.31 |
| 2010-03-24 | -61.95 |
| 2010-03-23 | -61.82 |
| 2010-03-22 | -61.46 |
| 2010-03-19 | -61.33 |
| 2010-03-18 | -61.70 |
| 2010-03-17 | -62.25 |
| 2010-03-16 | -61.89 |
| 2010-03-15 | -61.82 |
| 2010-03-12 | -64.28 |
| 2010-03-11 | -65.75 |
| 2010-03-10 | -66.37 |
| 2010-03-09 | -67.47 |
| 2010-03-08 | -67.16 |
| 2010-03-05 | -67.96 |
| 2010-03-04 | -68.02 |
| 2010-03-03 | -68.15 |
| 2010-03-02 | -68.82 |
| 2010-03-01 | -68.82 |
| 2010-02-26 | -68.88 |
| 2010-02-25 | -68.88 |
| 2010-02-24 | -68.94 |
| 2010-02-23 | -69.07 |
| 2010-02-22 | -69.25 |
| 2010-02-19 | -69.50 |
| 2010-02-18 | -69.13 |
| 2010-02-17 | -68.88 |
| 2010-02-12 | -69.07 |
| 2010-02-11 | -69.07 |
| 2010-02-10 | -69.37 |
| 2010-02-09 | -69.93 |
| 2010-02-08 | -69.93 |
| 2010-02-05 | -69.37 |
| 2010-02-04 | -69.25 |
| 2010-02-03 | -68.88 |
| 2010-02-02 | -69.31 |
| 2010-02-01 | -69.19 |
| 2010-01-29 | -70.48 |
| 2010-01-28 | -69.93 |
| 2010-01-27 | -69.93 |
| 2010-01-26 | -70.48 |
| 2010-01-25 | -69.62 |
| 2010-01-22 | -69.86 |
| 2010-01-21 | -70.05 |
| 2010-01-20 | -69.62 |
| 2010-01-19 | -69.37 |
| 2010-01-18 | -69.43 |
| 2010-01-15 | -69.68 |
| 2010-01-14 | -69.62 |
| 2010-01-13 | -69.62 |
| 2010-01-12 | -68.70 |
| 2010-01-11 | -68.70 |
| 2010-01-08 | -68.76 |
| 2010-01-07 | -68.82 |
| 2010-01-06 | -68.58 |
| 2010-01-05 | -68.45 |
| 2010-01-04 | -69.00 |
| 2009-12-31 | -69.31 |
| 2009-12-30 | -69.56 |
| 2009-12-29 | -69.19 |
| 2009-12-28 | -68.70 |
| 2009-12-24 | -69.50 |
| 2009-12-23 | -69.62 |
| 2009-12-22 | -69.62 |
| 2009-12-21 | -69.62 |
| 2009-12-18 | -69.86 |
| 2009-12-17 | -69.25 |
| 2009-12-16 | -68.70 |
| 2009-12-15 | -68.58 |
| 2009-12-14 | -68.27 |
| 2009-12-11 | -68.21 |
| 2009-12-10 | -68.27 |
| 2009-12-09 | -68.08 |
| 2009-12-08 | -67.47 |
| 2009-12-07 | -68.39 |
| 2009-12-04 | -68.51 |
| 2009-12-03 | -68.82 |
| 2009-12-02 | -69.37 |
| 2009-12-01 | -69.93 |
| 2009-11-30 | -69.99 |
| 2009-11-27 | -70.42 |
| 2009-11-26 | -69.43 |
| 2009-11-25 | -69.31 |
| 2009-11-24 | -69.31 |
| 2009-11-23 | -69.00 |
| 2009-11-20 | -69.31 |
| 2009-11-19 | -69.07 |
| 2009-11-18 | -69.00 |
| 2009-11-17 | -69.13 |
| 2009-11-16 | -68.76 |
| 2009-11-13 | -68.39 |
| 2009-11-12 | -69.80 |
| 2009-11-11 | -69.50 |
| 2009-11-10 | -69.62 |
| 2009-11-09 | -69.68 |
| 2009-11-06 | -70.29 |
| 2009-11-05 | -70.66 |
| 2009-11-04 | -70.54 |
| 2009-11-03 | -70.78 |
| 2009-11-02 | -70.54 |
| 2009-10-30 | -70.11 |
| 2009-10-29 | -70.54 |
| 2009-10-28 | -69.43 |
| 2009-10-27 | -69.00 |
| 2009-10-23 | -68.58 |
| 2009-10-22 | -68.82 |
| 2009-10-21 | -68.39 |
| 2009-10-20 | -68.58 |
| 2009-10-19 | -68.51 |
| 2009-10-16 | -69.99 |
| 2009-10-15 | -70.11 |
| 2009-10-14 | -71.15 |
| 2009-10-13 | -71.40 |
| 2009-10-12 | -71.71 |
| 2009-10-09 | -71.83 |
| 2009-10-08 | -72.99 |
| 2009-10-07 | -72.99 |
| 2009-10-06 | -73.79 |
| 2009-10-05 | -74.34 |
| 2009-10-02 | -74.34 |
| 2009-09-30 | -74.22 |
| 2009-09-29 | -73.67 |
| 2009-09-28 | -72.69 |
| 2009-09-25 | -70.29 |
| 2009-09-24 | -69.00 |
| 2009-09-23 | -67.10 |
| 2009-09-22 | -66.98 |
| 2009-09-21 | -66.86 |
| 2009-09-18 | -68.33 |
| 2009-09-17 | -67.78 |
| 2009-09-16 | -66.30 |
| 2009-09-15 | -72.07 |
| 2009-09-14 | -71.64 |
| 2009-09-11 | -72.07 |
| 2009-09-10 | -71.89 |
| 2009-09-09 | -71.83 |
| 2009-09-08 | -71.77 |
| 2009-09-07 | -73.06 |
| 2009-09-04 | -73.49 |
| 2009-09-03 | -73.98 |
| 2009-09-02 | -74.65 |
| 2009-09-01 | -74.41 |
| 2009-08-31 | -74.77 |
| 2009-08-28 | -73.61 |
| 2009-08-27 | -73.55 |
| 2009-08-26 | -72.56 |
| 2009-08-25 | -72.69 |
| 2009-08-24 | -73.61 |
| 2009-08-21 | -74.84 |
| 2009-08-20 | -74.84 |
| 2009-08-19 | -75.45 |
| 2009-08-18 | -75.08 |
| 2009-08-17 | -74.59 |
| 2009-08-14 | -74.84 |
| 2009-08-13 | -76.68 |
| 2009-08-12 | -76.86 |
| 2009-08-11 | -76.37 |
| 2009-08-10 | -76.19 |
| 2009-08-07 | -77.29 |
| 2009-08-06 | -76.55 |
| 2009-08-05 | -76.49 |
| 2009-08-04 | -75.33 |
| 2009-08-03 | -74.77 |
| 2009-07-31 | -75.45 |
| 2009-07-30 | -77.78 |
| 2009-07-29 | -77.60 |
| 2009-07-28 | -76.19 |
| 2009-07-27 | -75.88 |
| 2009-07-24 | -78.27 |
| 2009-07-23 | -78.27 |
| 2009-07-22 | -78.40 |
| 2009-07-21 | -78.83 |
| 2009-07-20 | -78.76 |
| 2009-07-17 | -78.83 |
| 2009-07-16 | -79.07 |
| 2009-07-15 | -79.13 |
| 2009-07-14 | -79.25 |
| 2009-07-13 | -79.44 |
| 2009-07-10 | -79.19 |
| 2009-07-09 | -78.64 |
| 2009-07-08 | -78.89 |
| 2009-07-07 | -78.64 |
| 2009-07-06 | -78.76 |
| 2009-07-03 | -79.13 |
| 2009-07-02 | -79.38 |
| 2009-06-30 | -78.21 |
| 2009-06-29 | -78.15 |
| 2009-06-26 | -77.54 |
| 2009-06-25 | -78.52 |
| 2009-06-24 | -79.50 |
| 2009-06-23 | -80.05 |
| 2009-06-22 | -79.56 |
| 2009-06-19 | -81.59 |
| 2009-06-18 | -81.59 |
| 2009-06-17 | -81.59 |
| 2009-06-16 | -81.28 |
| 2009-06-15 | -80.42 |
| 2009-06-12 | -79.44 |
| 2009-06-11 | -79.13 |
| 2009-06-10 | -79.38 |
| 2009-06-09 | -79.44 |
| 2009-06-08 | -78.76 |
| 2009-06-05 | -79.56 |
| 2009-06-04 | -79.68 |
| 2009-06-03 | -79.25 |
| 2009-06-02 | -79.50 |
| 2009-06-01 | -78.46 |
| 2009-05-29 | -79.38 |
| 2009-05-27 | -80.42 |
| 2009-05-26 | -81.53 |
| 2009-05-25 | -83.21 |
| 2009-05-22 | -83.45 |
| 2009-05-21 | -83.39 |
| 2009-05-20 | -83.21 |
| 2009-05-19 | -83.33 |
| 2009-05-18 | -83.45 |
| 2009-05-15 | -83.21 |
| 2009-05-14 | -84.04 |
| 2009-05-13 | -83.50 |
| 2009-05-12 | -83.80 |
| 2009-05-11 | -84.40 |
| 2009-05-08 | -85.12 |
| 2009-05-07 | -85.78 |
| 2009-05-06 | -85.66 |
| 2009-05-05 | -86.44 |
| 2009-05-04 | -86.92 |
| 2009-04-30 | -87.46 |
| 2009-04-29 | -87.82 |
| 2009-04-28 | -88.00 |
| 2009-04-27 | -87.82 |
| 2009-04-24 | -87.16 |
| 2009-04-23 | -86.98 |
| 2009-04-22 | -87.16 |
| 2009-04-21 | -86.80 |
| 2009-04-20 | -86.50 |
| 2009-04-17 | -87.10 |
| 2009-04-16 | -88.00 |
| 2009-04-15 | -88.06 |
| 2009-04-14 | -88.06 |
| 2009-04-09 | -88.18 |
| 2009-04-08 | -88.54 |
| 2009-04-07 | -88.00 |
| 2009-04-06 | -87.70 |
| 2009-04-03 | -88.24 |
| 2009-04-02 | -88.72 |
| 2009-04-01 | -89.02 |
| 2009-03-31 | -89.14 |
| 2009-03-30 | -87.94 |
| 2009-03-27 | -87.94 |
| 2009-03-26 | -87.58 |
| 2009-03-25 | -88.12 |
| 2009-03-24 | -88.06 |
| 2009-03-23 | -88.06 |
| 2009-03-20 | -88.96 |
| 2009-03-19 | -88.96 |
| 2009-03-18 | -88.96 |
| 2009-03-17 | -88.96 |
| 2009-03-16 | -88.72 |
| 2009-03-13 | -88.78 |
| 2009-03-12 | -88.72 |
| 2009-03-11 | -88.72 |
| 2009-03-10 | -88.72 |
| 2009-03-09 | -88.72 |
| 2009-03-06 | -89.02 |
| 2009-03-05 | -89.02 |
| 2009-03-04 | -88.96 |
| 2009-03-03 | -88.96 |
| 2009-03-02 | -88.72 |
| 2009-02-27 | -88.24 |
| 2009-02-26 | -88.00 |
| 2009-02-25 | -88.12 |
| 2009-02-24 | -88.12 |
| 2009-02-23 | -88.12 |
| 2009-02-20 | -88.00 |
| 2009-02-19 | -88.48 |
| 2009-02-18 | -88.00 |
| 2009-02-17 | -87.82 |
| 2009-02-16 | -87.76 |
| 2009-02-13 | -87.76 |
| 2009-02-12 | -87.76 |
| 2009-02-11 | -87.64 |
| 2009-02-10 | -87.64 |
| 2009-02-09 | -88.30 |
| 2009-02-06 | -88.30 |
| 2009-02-05 | -88.48 |
| 2009-02-04 | -88.48 |
| 2009-02-03 | -88.96 |
| 2009-02-02 | -88.72 |
| 2009-01-30 | -88.42 |
| 2009-01-29 | -88.60 |
| 2009-01-23 | -88.78 |
| 2009-01-22 | -88.84 |
| 2009-01-21 | -89.14 |
| 2009-01-20 | -88.72 |
| 2009-01-19 | -88.60 |
| 2009-01-16 | -88.60 |
| 2009-01-15 | -88.90 |
| 2009-01-14 | -88.72 |
| 2009-01-13 | -88.72 |
| 2009-01-12 | -88.24 |
| 2009-01-09 | -88.00 |
| 2009-01-08 | -88.30 |
| 2009-01-07 | -88.06 |
| 2009-01-06 | -88.36 |
| 2009-01-05 | -88.36 |
| 2009-01-02 | -88.60 |
| 2008-12-31 | -89.02 |
| 2008-12-30 | -89.02 |
| 2008-12-29 | -89.14 |
| 2008-12-24 | -89.32 |
| 2008-12-23 | -89.32 |
| 2008-12-22 | -89.32 |
| 2008-12-19 | -89.32 |
| 2008-12-18 | -89.92 |
| 2008-12-17 | -89.38 |
| 2008-12-16 | -89.86 |
| 2008-12-15 | -89.86 |
| 2008-12-12 | -89.98 |
| 2008-12-11 | -89.20 |
| 2008-12-10 | -89.20 |
| 2008-12-09 | -89.62 |
| 2008-12-08 | -89.62 |
| 2008-12-05 | -90.10 |
| 2008-12-04 | -91.00 |
| 2008-12-03 | -90.82 |
| 2008-12-02 | -90.82 |
| 2008-12-01 | -90.46 |
| 2008-11-28 | -91.18 |
| 2008-11-27 | -90.76 |
| 2008-11-26 | -90.88 |
| 2008-11-25 | -90.40 |
| 2008-11-24 | -90.40 |
| 2008-11-21 | -90.40 |
| 2008-11-20 | -90.40 |
| 2008-11-19 | -89.20 |
| 2008-11-18 | -89.20 |
| 2008-11-17 | -88.60 |
| 2008-11-14 | -88.60 |
| 2008-11-13 | -88.96 |
| 2008-11-12 | -88.96 |
| 2008-11-11 | -88.96 |
| 2008-11-10 | -88.60 |
| 2008-11-07 | -88.60 |
| 2008-11-06 | -88.90 |
| 2008-11-05 | -88.90 |
| 2008-11-04 | -90.10 |
| 2008-11-03 | -90.10 |
| 2008-10-31 | -90.40 |
| 2008-10-30 | -90.10 |
| 2008-10-29 | -90.58 |
| 2008-10-28 | -90.94 |
| 2008-10-27 | -91.00 |
| 2008-10-24 | -89.92 |
| 2008-10-23 | -88.96 |
| 2008-10-22 | -88.90 |
| 2008-10-21 | -88.30 |
| 2008-10-20 | -88.30 |
| 2008-10-17 | -88.24 |
| 2008-10-16 | -89.20 |
| 2008-10-15 | -86.02 |
| 2008-10-14 | -85.60 |
| 2008-10-13 | -85.90 |
| 2008-10-10 | -85.90 |
| 2008-10-09 | -85.36 |
| 2008-10-08 | -84.40 |
| 2008-10-06 | -83.50 |
| 2008-10-03 | -82.43 |
| 2008-10-02 | -82.01 |
| 2008-09-30 | -81.41 |
| 2008-09-29 | -81.41 |
| 2008-09-26 | -81.11 |
| 2008-09-25 | -81.11 |
| 2008-09-24 | -81.05 |
| 2008-09-23 | -79.73 |
| 2008-09-22 | -79.73 |
| 2008-09-19 | -79.55 |
| 2008-09-18 | -81.41 |
| 2008-09-17 | -78.41 |
| 2008-09-16 | -76.61 |
| 2008-09-12 | -76.61 |
| 2008-09-11 | -77.21 |
| 2008-09-10 | -76.61 |
| 2008-09-09 | -76.01 |
| 2008-09-08 | -74.81 |
| 2008-09-05 | -74.81 |
| 2008-09-04 | -74.81 |
| 2008-09-03 | -74.81 |
| 2008-09-02 | -74.09 |
| 2008-09-01 | -74.03 |
| 2008-08-29 | -73.91 |
| 2008-08-28 | -74.75 |
| 2008-08-27 | -74.75 |
| 2008-08-26 | -74.51 |
| 2008-08-25 | -74.81 |
| 2008-08-21 | -75.11 |
| 2008-08-20 | -75.11 |
| 2008-08-19 | -75.11 |
| 2008-08-18 | -74.81 |
| 2008-08-15 | -74.81 |
| 2008-08-14 | -74.51 |
| 2008-08-13 | -74.21 |
| 2008-08-12 | -73.01 |
| 2008-08-11 | -73.01 |
| 2008-08-08 | -72.23 |
| 2008-08-07 | -72.23 |
| 2008-08-05 | -72.23 |
| 2008-08-04 | -71.15 |
| 2008-08-01 | -71.15 |
| 2008-07-31 | -71.21 |
| 2008-07-30 | -71.21 |
| 2008-07-29 | -71.09 |
| 2008-07-28 | -70.97 |
| 2008-07-25 | -70.97 |
| 2008-07-24 | -70.61 |
| 2008-07-23 | -70.85 |
| 2008-07-22 | -70.97 |
| 2008-07-21 | -70.97 |
| 2008-07-18 | -71.03 |
| 2008-07-17 | -71.03 |
| 2008-07-16 | -71.21 |
| 2008-07-15 | -71.75 |
| 2008-07-14 | -71.45 |
| 2008-07-11 | -70.79 |
| 2008-07-10 | -70.91 |
| 2008-07-09 | -70.73 |
| 2008-07-08 | -71.21 |
| 2008-07-07 | -70.61 |
| 2008-07-04 | -70.61 |
| 2008-07-03 | -70.25 |
| 2008-07-02 | -70.25 |
| 2008-06-30 | -70.13 |
| 2008-06-27 | -70.61 |
| 2008-06-26 | -70.31 |
| 2008-06-25 | -70.85 |
| 2008-06-24 | -70.85 |
| 2008-06-23 | -70.61 |
| 2008-06-20 | -70.31 |
| 2008-06-19 | -70.07 |
| 2008-06-18 | -70.31 |
| 2008-06-17 | -70.31 |
| 2008-06-16 | -69.95 |
| 2008-06-13 | -70.43 |
| 2008-06-12 | -70.31 |
| 2008-06-11 | -70.01 |
| 2008-06-10 | -69.11 |
| 2008-06-06 | -68.33 |
| 2008-06-05 | -69.05 |
| 2008-06-04 | -68.57 |
| 2008-06-03 | -68.57 |
| 2008-06-02 | -68.57 |
| 2008-05-30 | -68.39 |
| 2008-05-29 | -68.51 |
| 2008-05-28 | -68.81 |
| 2008-05-27 | -68.81 |
| 2008-05-26 | -68.81 |
| 2008-05-23 | -68.51 |
| 2008-05-22 | -68.51 |
| 2008-05-21 | -68.51 |
| 2008-05-20 | -68.57 |
| 2008-05-19 | -68.27 |
| 2008-05-16 | -68.81 |
| 2008-05-15 | -68.93 |
| 2008-05-14 | -68.57 |
| 2008-05-13 | -68.75 |
| 2008-05-09 | -68.92 |
| 2008-05-08 | -68.81 |
| 2008-05-07 | -68.75 |
| 2008-05-06 | -68.81 |
| 2008-05-05 | -69.10 |
| 2008-05-02 | -69.10 |
| 2008-04-30 | -69.10 |
| 2008-04-29 | -69.34 |
| 2008-04-28 | -68.98 |
| 2008-04-25 | -68.63 |
| 2008-04-24 | -68.16 |
| 2008-04-23 | -69.10 |
| 2008-04-22 | -69.22 |
| 2008-04-21 | -69.28 |
| 2008-04-18 | -69.81 |
| 2008-04-17 | -69.75 |
| 2008-04-16 | -68.98 |
| 2008-04-15 | -70.35 |
| 2008-04-14 | -70.23 |
| 2008-04-11 | -68.92 |
| 2008-04-10 | -70.05 |
| 2008-04-09 | -70.35 |
| 2008-04-08 | -70.05 |
| 2008-04-07 | -70.11 |
| 2008-04-03 | -70.11 |
| 2008-04-02 | -70.58 |
| 2008-04-01 | -70.76 |
| 2008-03-31 | -71.11 |
| 2008-03-28 | -70.35 |
| 2008-03-27 | -70.70 |
| 2008-03-26 | -70.35 |
| 2008-03-25 | -70.52 |
| 2008-03-20 | -71.88 |
| 2008-03-19 | -71.83 |
| 2008-03-18 | -72.48 |
| 2008-03-17 | -72.54 |
| 2008-03-14 | -71.94 |
| 2008-03-13 | -71.83 |
| 2008-03-12 | -71.00 |
| 2008-03-11 | -71.53 |
| 2008-03-10 | -71.11 |
| 2008-03-07 | -70.64 |
| 2008-03-06 | -70.52 |
| 2008-03-05 | -70.40 |
| 2008-03-04 | -70.82 |
| 2008-03-03 | -71.23 |
| 2008-02-29 | -70.58 |
| 2008-02-28 | -70.46 |
| 2008-02-27 | -70.58 |
| 2008-02-26 | -70.82 |
| 2008-02-25 | -70.58 |
| 2008-02-22 | -70.82 |
| 2008-02-21 | -70.40 |
| 2008-02-20 | -70.40 |
| 2008-02-19 | -69.34 |
| 2008-02-18 | -69.34 |
| 2008-02-15 | -69.81 |
| 2008-02-14 | -69.93 |
| 2008-02-13 | -69.81 |
| 2008-02-12 | -70.29 |
| 2008-02-11 | -71.11 |
| 2008-02-06 | -71.23 |
| 2008-02-05 | -70.40 |
| 2008-02-04 | -69.99 |
| 2008-02-01 | -70.52 |
| 2008-01-31 | -71.35 |
| 2008-01-30 | -70.70 |
| 2008-01-29 | -70.40 |
| 2008-01-28 | -70.40 |
| 2008-01-25 | -69.99 |
| 2008-01-24 | -70.40 |
| 2008-01-23 | -71.17 |
| 2008-01-22 | -72.77 |
| 2008-01-21 | -70.11 |
| 2008-01-18 | -69.16 |
| 2008-01-17 | -68.63 |
| 2008-01-16 | -69.63 |
| 2008-01-15 | -67.44 |
| 2008-01-14 | -65.49 |
| 2008-01-11 | -65.08 |
| 2008-01-10 | -65.49 |
| 2008-01-09 | -63.95 |
| 2008-01-08 | -67.74 |
| 2008-01-07 | -69.81 |
| 2008-01-04 | -69.93 |
| 2008-01-03 | -71.94 |
| 2008-01-02 | -72.42 |
| 2007-12-31 | -72.18 |
| 2007-12-28 | -72.77 |
| 2007-12-27 | -73.36 |
| 2007-12-24 | -72.65 |
| 2007-12-21 | -72.65 |
| 2007-12-20 | -72.59 |
| 2007-12-19 | -72.30 |
| 2007-12-18 | -72.00 |
| 2007-12-17 | -73.48 |
| 2007-12-14 | -72.30 |
| 2007-12-13 | -72.30 |
| 2007-12-12 | -72.77 |
| 2007-12-11 | -73.07 |
| 2007-12-10 | -73.36 |
| 2007-12-07 | -73.07 |
| 2007-12-06 | -72.77 |
| 2007-12-05 | -73.07 |
| 2007-12-04 | -73.42 |
| 2007-12-03 | -73.07 |
| 2007-11-30 | -73.84 |
| 2007-11-29 | -73.90 |
| 2007-11-28 | -74.31 |
| 2007-11-27 | -74.55 |
| 2007-11-26 | -74.25 |
| 2007-11-23 | -74.25 |
| 2007-11-22 | -74.55 |
| 2007-11-21 | -73.96 |
| 2007-11-20 | -72.77 |
| 2007-11-19 | -73.48 |
| 2007-11-16 | -73.36 |
| 2007-11-15 | -72.77 |
| 2007-11-14 | -72.36 |
| 2007-11-13 | -73.96 |
| 2007-11-12 | -73.54 |
| 2007-11-09 | -72.89 |
| 2007-11-08 | -72.89 |
| 2007-11-07 | -72.24 |
| 2007-11-06 | -73.36 |
| 2007-11-05 | -73.84 |
| 2007-11-02 | -73.36 |
| 2007-11-01 | -72.83 |
| 2007-10-31 | -73.01 |
| 2007-10-30 | -71.94 |
| 2007-10-29 | -71.59 |
| 2007-10-26 | -73.36 |
| 2007-10-25 | -74.37 |
| 2007-10-24 | -74.31 |
| 2007-10-23 | -74.13 |
| 2007-10-22 | -74.55 |
| 2007-10-18 | -73.66 |
| 2007-10-17 | -74.31 |
| 2007-10-16 | -74.55 |
| 2007-10-15 | -74.19 |
| 2007-10-12 | -73.84 |
| 2007-10-11 | -72.95 |
| 2007-10-10 | -73.48 |
| 2007-10-09 | -73.78 |
| 2007-10-08 | -73.84 |
| 2007-10-05 | -73.48 |
| 2007-10-04 | -74.49 |
| 2007-10-03 | -74.67 |
| 2007-10-02 | -73.36 |
| 2007-09-28 | -72.65 |
| 2007-09-27 | -72.42 |
| 2007-09-25 | -71.83 |
| 2007-09-24 | -71.00 |
| 2007-09-21 | -70.46 |
| 2007-09-20 | -70.70 |
| 2007-09-19 | -69.81 |
| 2007-09-18 | -69.81 |
| 2007-09-17 | -69.87 |
| 2007-09-14 | -70.40 |
| 2007-09-13 | -69.58 |
| 2007-09-12 | -68.63 |
| 2007-09-11 | -69.81 |
| 2007-09-10 | -70.40 |
| 2007-09-07 | -70.58 |
| 2007-09-06 | -70.40 |
| 2007-09-05 | -69.52 |
| 2007-09-04 | -69.99 |
| 2007-09-03 | -70.40 |
| 2007-08-31 | -72.18 |
| 2007-08-30 | -72.30 |
| 2007-08-29 | -73.25 |
| 2007-08-28 | -71.88 |
| 2007-08-27 | -72.18 |
| 2007-08-24 | -73.42 |
| 2007-08-23 | -73.90 |
| 2007-08-22 | -75.44 |
| 2007-08-21 | -77.21 |
| 2007-08-20 | -77.45 |
| 2007-08-17 | -79.58 |
| 2007-08-16 | -78.40 |
| 2007-08-15 | -76.26 |
| 2007-08-14 | -76.21 |
| 2007-08-13 | -76.62 |
| 2007-08-10 | -77.57 |
| 2007-08-09 | -75.44 |
| 2007-08-08 | -76.97 |
| 2007-08-07 | -76.92 |
| 2007-08-06 | -73.36 |
| 2007-08-03 | -71.00 |
| 2007-08-02 | -70.05 |
| 2007-08-01 | -68.63 |
| 2007-07-31 | -67.33 |
| 2007-07-30 | -68.33 |
| 2007-07-27 | -68.33 |
| 2007-07-26 | -65.97 |
| 2007-07-25 | -64.72 |
| 2007-07-24 | -64.49 |
| 2007-07-23 | -64.19 |
| 2007-07-20 | -64.37 |
| 2007-07-19 | -63.60 |
| 2007-07-18 | -63.48 |
| 2007-07-17 | -63.18 |
| 2007-07-16 | -62.59 |
| 2007-07-13 | -63.95 |
| 2007-07-12 | -64.13 |
| 2007-07-11 | -63.42 |
| 2007-07-10 | -64.07 |
| 2007-07-09 | -62.95 |
| 2007-07-06 | -62.71 |
| 2007-07-05 | -62.77 |
| 2007-07-04 | -63.89 |
| 2007-07-03 | -64.13 |
| 2007-06-29 | -66.26 |
| 2007-06-28 | -64.90 |
| 2007-06-27 | -66.38 |
| 2007-06-26 | -65.25 |
| 2007-06-25 | -64.49 |
| 2007-06-22 | -64.25 |
| 2007-06-21 | -64.49 |
| 2007-06-20 | -65.08 |
| 2007-06-18 | -68.16 |
| 2007-06-15 | -68.51 |
| 2007-06-14 | -68.81 |
| 2007-06-13 | -69.87 |
| 2007-06-12 | -72.06 |
| 2007-06-11 | -72.24 |
| 2007-06-08 | -72.59 |
| 2007-06-07 | -72.59 |
| 2007-06-06 | -73.96 |
| 2007-06-05 | -73.78 |
| 2007-06-04 | -73.78 |
| 2007-06-01 | -73.96 |
| 2007-05-31 | -74.13 |
| 2007-05-30 | -74.73 |
| 2007-05-29 | -73.78 |
| 2007-05-28 | -73.54 |
| 2007-05-25 | -74.78 |
| 2007-05-23 | -74.84 |
| 2007-05-22 | -74.84 |
| 2007-05-21 | -72.89 |
| 2007-05-18 | -73.96 |
| 2007-05-17 | -73.60 |
| 2007-05-16 | -71.61 |
| 2007-05-15 | -71.90 |
| 2007-05-14 | -70.21 |
| 2007-05-11 | -73.72 |
| 2007-05-10 | -74.71 |
| 2007-05-09 | -76.47 |
| 2007-05-08 | -78.11 |
| 2007-05-07 | -78.99 |
| 2007-05-04 | -80.68 |
| 2007-05-03 | -80.45 |
| 2007-05-02 | -80.45 |
| 2007-04-30 | -80.57 |
| 2007-04-27 | -81.27 |
| 2007-04-26 | -81.68 |
| 2007-04-25 | -81.62 |
| 2007-04-24 | -80.92 |
| 2007-04-23 | -80.51 |
| 2007-04-20 | -81.85 |
| 2007-04-19 | -81.85 |
| 2007-04-18 | -81.85 |
| 2007-04-17 | -82.32 |
| 2007-04-16 | -82.09 |
| 2007-04-13 | -81.85 |
| 2007-04-12 | -81.85 |
| 2007-04-11 | -82.32 |
| 2007-04-10 | -81.44 |
| 2007-04-04 | -82.73 |
| 2007-04-03 | -83.14 |
| 2007-04-02 | -83.32 |
| 2007-03-30 | -83.26 |
| 2007-03-29 | -83.49 |
| 2007-03-28 | -83.55 |
| 2007-03-27 | -83.55 |
| 2007-03-26 | -83.61 |
| 2007-03-23 | -83.55 |
| 2007-03-22 | -83.61 |
| 2007-03-21 | -83.61 |
| 2007-03-20 | -84.14 |
| 2007-03-19 | -84.14 |
| 2007-03-16 | -84.20 |
| 2007-03-15 | -84.20 |
| 2007-03-14 | -84.08 |
| 2007-03-13 | -84.25 |
| 2007-03-12 | -84.02 |
| 2007-03-09 | -84.61 |
| 2007-03-08 | -84.66 |
| 2007-03-07 | -84.84 |
| 2007-03-06 | -84.84 |
| 2007-03-05 | -85.54 |
| 2007-03-02 | -84.20 |
| 2007-03-01 | -83.26 |
| 2007-02-28 | -83.20 |
| 2007-02-27 | -82.09 |
| 2007-02-26 | -81.85 |
| 2007-02-23 | -81.68 |
| 2007-02-22 | -81.62 |
| 2007-02-21 | -82.50 |
| 2007-02-16 | -82.97 |
| 2007-02-15 | -83.32 |
| 2007-02-14 | -83.79 |
| 2007-02-13 | -83.84 |
| 2007-02-12 | -83.67 |
| 2007-02-09 | -83.49 |
| 2007-02-08 | -83.67 |
| 2007-02-07 | -83.84 |
| 2007-02-06 | -83.96 |
| 2007-02-05 | -83.84 |
| 2007-02-02 | -84.08 |
| 2007-02-01 | -84.20 |
| 2007-01-31 | -84.49 |
| 2007-01-30 | -84.37 |
| 2007-01-29 | -84.49 |
| 2007-01-26 | -84.49 |
| 2007-01-25 | -84.37 |
| 2007-01-24 | -83.90 |
| 2007-01-23 | -84.72 |
| 2007-01-22 | -84.66 |
| 2007-01-19 | -84.78 |
| 2007-01-18 | -85.13 |
| 2007-01-17 | -85.02 |
| 2007-01-16 | -84.72 |
| 2007-01-15 | -85.02 |
| 2007-01-12 | -85.07 |
| 2007-01-11 | -85.19 |
| 2007-01-10 | -85.02 |
| 2007-01-09 | -84.66 |
| 2007-01-08 | -84.84 |
| 2007-01-05 | -84.78 |
| 2007-01-04 | -84.84 |
| 2007-01-03 | -84.72 |
| 2007-01-02 | -84.78 |
| 2006-12-29 | -84.78 |
| 2006-12-28 | -84.49 |
| 2006-12-27 | -84.49 |
| 2006-12-22 | -84.25 |
| 2006-12-21 | -84.02 |
| 2006-12-20 | -84.14 |
| 2006-12-19 | -84.20 |
| 2006-12-18 | -84.25 |
| 2006-12-15 | -84.14 |
| 2006-12-14 | -84.61 |
| 2006-12-13 | -84.90 |
| 2006-12-12 | -85.25 |
| 2006-12-11 | -85.07 |
| 2006-12-08 | -84.84 |
| 2006-12-07 | -85.13 |
| 2006-12-06 | -85.54 |
| 2006-12-05 | -85.48 |
| 2006-12-04 | -85.48 |
| 2006-12-01 | -85.60 |
| 2006-11-30 | -85.37 |
| 2006-11-29 | -85.25 |
| 2006-11-28 | -85.78 |
| 2006-11-27 | -85.13 |
| 2006-11-24 | -84.78 |
| 2006-11-23 | -84.72 |
| 2006-11-22 | -84.78 |
| 2006-11-21 | -85.25 |
| 2006-11-20 | -85.19 |
| 2006-11-17 | -85.07 |
| 2006-11-16 | -85.54 |
| 2006-11-15 | -85.37 |
| 2006-11-14 | -85.31 |
| 2006-11-13 | -85.48 |
| 2006-11-10 | -85.31 |
| 2006-11-09 | -85.31 |
| 2006-11-08 | -85.48 |
| 2006-11-07 | -84.78 |
| 2006-11-06 | -84.96 |
| 2006-11-03 | -84.61 |
| 2006-11-02 | -84.49 |
| 2006-11-01 | -85.25 |
| 2006-10-31 | -85.07 |
| 2006-10-27 | -85.54 |
| 2006-10-26 | -84.43 |
| 2006-10-25 | -84.66 |
| 2006-10-24 | -87.59 |
| 2006-10-23 | -87.59 |
| 2006-10-20 | -87.59 |
| 2006-10-19 | -87.47 |
| 2006-10-18 | -87.71 |
| 2006-10-17 | -87.77 |
| 2006-10-16 | -87.82 |
| 2006-10-13 | -87.71 |
| 2006-10-12 | -87.71 |
| 2006-10-11 | -87.41 |
| 2006-10-10 | -87.36 |
| 2006-10-09 | -87.53 |
| 2006-10-06 | -87.36 |
| 2006-10-05 | -87.71 |
| 2006-10-04 | -87.36 |
| 2006-10-03 | -87.12 |
| 2006-09-29 | -87.18 |
| 2006-09-28 | -87.36 |
| 2006-09-27 | -87.12 |
| 2006-09-26 | -87.53 |
| 2006-09-25 | -87.41 |
| 2006-09-22 | -87.01 |
| 2006-09-21 | -87.47 |
| 2006-09-20 | -87.71 |
| 2006-09-19 | -87.53 |
| 2006-09-18 | -87.41 |
| 2006-09-15 | -87.59 |
| 2006-09-14 | -87.41 |
| 2006-09-13 | -87.41 |
| 2006-09-12 | -87.59 |
| 2006-09-11 | -87.59 |
| 2006-09-08 | -87.36 |
| 2006-09-07 | -87.36 |
| 2006-09-06 | -87.30 |
| 2006-09-05 | -87.24 |
| 2006-09-04 | -87.18 |
| 2006-09-01 | -87.18 |
| 2006-08-31 | -86.95 |
| 2006-08-30 | -87.06 |
| 2006-08-29 | -87.12 |
| 2006-08-28 | -87.06 |
| 2006-08-25 | -86.89 |
| 2006-08-24 | -86.83 |
| 2006-08-23 | -86.83 |
| 2006-08-22 | -87.12 |
| 2006-08-21 | -87.12 |
| 2006-08-18 | -86.83 |
| 2006-08-17 | -87.01 |
| 2006-08-16 | -86.95 |
| 2006-08-15 | -87.01 |
| 2006-08-14 | -87.06 |
| 2006-08-11 | -86.89 |
| 2006-08-10 | -87.01 |
| 2006-08-09 | -87.01 |
| 2006-08-08 | -87.18 |
| 2006-08-07 | -87.18 |
| 2006-08-04 | -87.47 |
| 2006-08-03 | -87.53 |
| 2006-08-02 | -87.18 |
| 2006-08-01 | -87.41 |
| 2006-07-31 | -87.53 |
| 2006-07-28 | -87.65 |
| 2006-07-27 | -87.65 |
| 2006-07-26 | -88.06 |
| 2006-07-25 | -87.94 |
| 2006-07-24 | -87.71 |
| 2006-07-21 | -87.56 |
| 2006-07-20 | -87.27 |
| 2006-07-19 | -88.15 |
| 2006-07-18 | -87.71 |
| 2006-07-17 | -87.41 |
| 2006-07-14 | -87.41 |
| 2006-07-13 | -87.41 |
| 2006-07-12 | -87.41 |
| 2006-07-11 | -87.41 |
| 2006-07-10 | -87.27 |
| 2006-07-07 | -87.12 |
| 2006-07-06 | -87.12 |
| 2006-07-05 | -87.12 |
| 2006-07-04 | -87.27 |
| 2006-07-03 | -87.27 |
| 2006-06-30 | -87.12 |
| 2006-06-29 | -87.41 |
| 2006-06-28 | -87.41 |
| 2006-06-27 | -87.27 |
| 2006-06-26 | -87.71 |
| 2006-06-23 | -87.41 |
| 2006-06-22 | -87.85 |
| 2006-06-21 | -88.15 |
| 2006-06-20 | -88.15 |
| 2006-06-19 | -88.00 |
| 2006-06-16 | -88.00 |
| 2006-06-15 | -88.15 |
| 2006-06-14 | -88.35 |
| 2006-06-13 | -88.29 |
| 2006-06-12 | -87.12 |
| 2006-06-09 | -88.59 |
| 2006-06-08 | -87.41 |
| 2006-06-07 | -86.24 |
| 2006-06-06 | -86.54 |
| 2006-06-05 | -86.54 |
| 2006-06-02 | -87.27 |
| 2006-06-01 | -86.83 |
| 2006-05-30 | -86.39 |
| 2006-05-29 | -86.39 |
| 2006-05-26 | -86.39 |
| 2006-05-25 | -86.68 |
| 2006-05-24 | -86.54 |
| 2006-05-23 | -86.10 |
| 2006-05-22 | -86.54 |
| 2006-05-19 | -85.51 |
| 2006-05-18 | -85.72 |
| 2006-05-17 | -85.43 |
| 2006-05-16 | -85.72 |
| 2006-05-15 | -85.43 |
| 2006-05-12 | -85.14 |
| 2006-05-11 | -85.14 |
| 2006-05-10 | -84.85 |
| 2006-05-09 | -84.71 |
| 2006-05-08 | -84.42 |
| 2006-05-04 | -85.00 |
| 2006-05-03 | -85.28 |
| 2006-05-02 | -85.43 |
| 2006-04-28 | -85.14 |
| 2006-04-27 | -85.28 |
| 2006-04-26 | -85.14 |
| 2006-04-25 | -85.43 |
| 2006-04-24 | -84.71 |
| 2006-04-21 | -85.57 |
| 2006-04-20 | -85.86 |
| 2006-04-19 | -86.01 |
| 2006-04-18 | -85.72 |
| 2006-04-13 | -85.72 |
| 2006-04-12 | -85.86 |
| 2006-04-11 | -86.01 |
| 2006-04-10 | -85.72 |
| 2006-04-07 | -85.28 |
| 2006-04-06 | -85.57 |
| 2006-04-04 | -85.57 |
| 2006-04-03 | -85.57 |
| 2006-03-31 | -85.43 |
| 2006-03-30 | -84.85 |
| 2006-03-29 | -85.00 |
| 2006-03-28 | -85.57 |
| 2006-03-27 | -85.57 |
| 2006-03-24 | -86.01 |
| 2006-03-23 | -85.72 |
| 2006-03-22 | -85.57 |
| 2006-03-21 | -85.57 |
| 2006-03-20 | -85.57 |
| 2006-03-17 | -85.14 |
| 2006-03-16 | -85.00 |
| 2006-03-15 | -84.85 |
| 2006-03-14 | -85.00 |
| 2006-03-13 | -84.42 |
| 2006-03-10 | -86.73 |
| 2006-03-09 | -87.45 |
| 2006-03-08 | -87.88 |
| 2006-03-07 | -87.45 |
| 2006-03-06 | -86.87 |
| 2006-03-03 | -86.58 |
| 2006-03-02 | -87.59 |
| 2006-03-01 | -88.57 |
| 2006-02-28 | -88.57 |
| 2006-02-27 | -88.31 |
| 2006-02-24 | -88.57 |
| 2006-02-23 | -88.63 |
| 2006-02-22 | -88.46 |
| 2006-02-21 | -88.63 |
| 2006-02-20 | -88.63 |
| 2006-02-17 | -88.52 |
| 2006-02-16 | -88.46 |
| 2006-02-15 | -88.63 |
| 2006-02-14 | -88.31 |
| 2006-02-13 | -88.31 |
| 2006-02-10 | -88.57 |
| 2006-02-09 | -88.46 |
| 2006-02-08 | -88.86 |
| 2006-02-07 | -88.98 |
| 2006-02-06 | -89.04 |
| 2006-02-03 | -89.15 |
| 2006-02-02 | -88.98 |
| 2006-02-01 | -89.04 |
| 2006-01-27 | -88.92 |
| 2006-01-26 | -89.21 |
| 2006-01-25 | -89.09 |
| 2006-01-24 | -89.09 |
| 2006-01-23 | -89.27 |
| 2006-01-20 | -89.09 |
| 2006-01-19 | -89.09 |
| 2006-01-18 | -89.27 |
| 2006-01-17 | -89.09 |
| 2006-01-16 | -89.04 |
| 2006-01-13 | -88.98 |
| 2006-01-12 | -89.04 |
| 2006-01-11 | -88.92 |
| 2006-01-10 | -89.15 |
| 2006-01-09 | -89.15 |
| 2006-01-06 | -88.92 |
| 2006-01-05 | -88.98 |
| 2006-01-04 | -88.92 |
| 2006-01-03 | -89.38 |
| 2005-12-30 | -89.15 |
| 2005-12-29 | -88.86 |
| 2005-12-28 | -88.80 |
| 2005-12-23 | -88.75 |
| 2005-12-22 | -88.69 |
| 2005-12-21 | -88.75 |
| 2005-12-20 | -88.86 |
| 2005-12-19 | -88.69 |
| 2005-12-16 | -88.52 |
| 2005-12-15 | -88.17 |
| 2005-12-14 | -88.86 |
| 2005-12-13 | -88.80 |
| 2005-12-12 | -88.63 |
| 2005-12-09 | -88.98 |
| 2005-12-08 | -89.44 |
| 2005-12-07 | -89.44 |
| 2005-12-06 | -89.32 |
| 2005-12-05 | -89.09 |
| 2005-12-02 | -89.67 |
| 2005-12-01 | -89.73 |
| 2005-11-30 | -89.73 |
| 2005-11-29 | -89.61 |
| 2005-11-28 | -89.79 |
| 2005-11-25 | -89.61 |
| 2005-11-24 | -89.79 |
| 2005-11-23 | -89.38 |
| 2005-11-22 | -89.32 |
| 2005-11-21 | -89.27 |
| 2005-11-18 | -89.50 |
| 2005-11-17 | -89.50 |
| 2005-11-16 | -89.44 |
| 2005-11-15 | -89.44 |
| 2005-11-14 | -89.09 |
| 2005-11-11 | -89.21 |
| 2005-11-10 | -88.92 |
| 2005-11-09 | -88.92 |
| 2005-11-08 | -88.80 |
| 2005-11-07 | -88.80 |
| 2005-11-04 | -88.80 |
| 2005-11-03 | -88.63 |
| 2005-11-02 | -88.46 |
| 2005-11-01 | -88.75 |
| 2005-10-31 | -88.80 |
| 2005-10-28 | -88.63 |
| 2005-10-27 | -88.03 |
| 2005-10-26 | -88.46 |
| 2005-10-25 | -87.88 |
| 2005-10-24 | -87.88 |
| 2005-10-21 | -87.45 |
| 2005-10-20 | -87.59 |
| 2005-10-19 | -87.74 |
| 2005-10-18 | -87.30 |
| 2005-10-17 | -87.16 |
| 2005-10-14 | -87.30 |
| 2005-10-13 | -87.74 |
| 2005-10-12 | -87.88 |
| 2005-10-10 | -87.45 |
| 2005-10-07 | -87.30 |
| 2005-10-06 | -87.02 |
| 2005-10-05 | -87.02 |
| 2005-10-04 | -86.87 |
| 2005-10-03 | -86.87 |
| 2005-09-30 | -86.44 |
| 2005-09-29 | -86.44 |
| 2005-09-28 | -86.29 |
| 2005-09-27 | -86.15 |
| 2005-09-26 | -86.29 |
| 2005-09-23 | -86.15 |
| 2005-09-22 | -86.44 |
| 2005-09-21 | -86.29 |
| 2005-09-20 | -85.86 |
| 2005-09-16 | -85.86 |
| 2005-09-15 | -85.86 |
| 2005-09-14 | -85.57 |
| 2005-09-13 | -85.43 |
| 2005-09-12 | -85.43 |
| 2005-09-09 | -85.43 |
| 2005-09-08 | -85.57 |
| 2005-09-07 | -85.72 |
| 2005-09-06 | -85.57 |
| 2005-09-05 | -85.28 |
| 2005-09-02 | -86.15 |
| 2005-09-01 | -86.44 |
| 2005-08-31 | -86.73 |
| 2005-08-30 | -86.87 |
| 2005-08-29 | -86.87 |
| 2005-08-26 | -86.73 |
| 2005-08-25 | -86.58 |
| 2005-08-24 | -86.73 |
| 2005-08-23 | -86.58 |
| 2005-08-22 | -86.44 |
| 2005-08-19 | -86.58 |
| 2005-08-18 | -86.44 |
| 2005-08-17 | -86.15 |
| 2005-08-16 | -86.01 |
| 2005-08-15 | -86.15 |
| 2005-08-12 | -86.01 |
| 2005-08-11 | -85.72 |
| 2005-08-10 | -85.86 |
| 2005-08-09 | -85.86 |
| 2005-08-08 | -85.57 |
| 2005-08-05 | -85.57 |
| 2005-08-04 | -85.14 |
| 2005-08-03 | -86.29 |
| 2005-08-02 | -86.15 |
| 2005-08-01 | -86.29 |
| 2005-07-29 | -86.44 |
| 2005-07-28 | -86.29 |
| 2005-07-27 | -86.15 |
| 2005-07-26 | -86.01 |
| 2005-07-25 | -86.01 |
| 2005-07-22 | -86.15 |
| 2005-07-21 | -86.29 |
| 2005-07-20 | -86.29 |
| 2005-07-19 | -85.86 |
| 2005-07-18 | -86.29 |
| 2005-07-15 | -86.29 |
| 2005-07-14 | -86.29 |
| 2005-07-13 | -86.58 |
| 2005-07-12 | -86.87 |
| 2005-07-11 | -86.87 |
| 2005-07-08 | -86.73 |
| 2005-07-07 | -86.73 |
| 2005-07-06 | -86.44 |
| 2005-07-05 | -86.44 |
| 2005-07-04 | -86.44 |
| 2005-06-30 | -86.44 |
| 2005-06-29 | -86.29 |
| 2005-06-28 | -86.15 |
| 2005-06-27 | -86.15 |
| 2005-06-24 | -86.29 |
| 2005-06-23 | -86.01 |
| 2005-06-22 | -86.15 |
| 2005-06-21 | -86.73 |
| 2005-06-20 | -86.73 |
| 2005-06-17 | -86.44 |
| 2005-06-16 | -86.58 |
| 2005-06-15 | -86.58 |
| 2005-06-14 | -86.44 |
| 2005-06-13 | -87.16 |
| 2005-06-10 | -86.87 |
| 2005-06-09 | -87.16 |
| 2005-06-08 | -87.02 |
| 2005-06-07 | -87.16 |
| 2005-06-06 | -87.45 |
| 2005-06-03 | -87.30 |
| 2005-06-02 | -87.30 |
| 2005-06-01 | -87.30 |
| 2005-05-31 | -87.02 |
| 2005-05-30 | -87.59 |
| 2005-05-27 | -87.59 |
| 2005-05-26 | -87.88 |
| 2005-05-25 | -87.59 |
| 2005-05-24 | -87.59 |
| 2005-05-23 | -87.74 |
| 2005-05-20 | -87.59 |
| 2005-05-19 | -87.88 |
| 2005-05-18 | -88.02 |
| 2005-05-17 | -88.02 |
| 2005-05-13 | -87.88 |
| 2005-05-12 | -87.45 |
| 2005-05-11 | -87.17 |
| 2005-05-10 | -86.88 |
| 2005-05-09 | -86.88 |
| 2005-05-06 | -86.88 |
| 2005-05-05 | -86.60 |
| 2005-05-04 | -87.03 |
| 2005-05-03 | -86.60 |
| 2005-04-29 | -86.60 |
| 2005-04-28 | -86.31 |
| 2005-04-27 | -86.03 |
| 2005-04-26 | -85.74 |
| 2005-04-25 | -86.03 |
| 2005-04-22 | -86.17 |
| 2005-04-21 | -85.32 |
| 2005-04-20 | -85.74 |
| 2005-04-19 | -85.60 |
| 2005-04-18 | -85.60 |
| 2005-04-15 | -85.03 |
| 2005-04-14 | -84.89 |
| 2005-04-13 | -84.60 |
| 2005-04-12 | -85.32 |
| 2005-04-11 | -85.32 |
| 2005-04-08 | -85.17 |
| 2005-04-07 | -85.74 |
| 2005-04-06 | -85.46 |
| 2005-04-04 | -85.32 |
| 2005-04-01 | -85.89 |
| 2005-03-31 | -85.46 |
| 2005-03-30 | -85.89 |
| 2005-03-29 | -85.89 |
| 2005-03-24 | -85.74 |
| 2005-03-23 | -85.46 |
| 2005-03-22 | -85.03 |
| 2005-03-21 | -85.03 |
| 2005-03-18 | -84.74 |
| 2005-03-17 | -85.03 |
| 2005-03-16 | -85.03 |
| 2005-03-15 | -85.32 |
| 2005-03-14 | -84.74 |
| 2005-03-11 | -84.74 |
| 2005-03-10 | -84.74 |
| 2005-03-09 | -84.60 |
| 2005-03-08 | -84.74 |
| 2005-03-07 | -85.32 |
| 2005-03-04 | -85.32 |
| 2005-03-03 | -84.74 |
| 2005-03-02 | -84.74 |
| 2005-03-01 | -84.32 |
| 2005-02-28 | -84.17 |
| 2005-02-25 | -84.46 |
| 2005-02-24 | -83.89 |
| 2005-02-23 | -83.60 |
| 2005-02-22 | -83.46 |
| 2005-02-21 | -84.89 |
| 2005-02-18 | -85.46 |
| 2005-02-17 | -85.17 |
| 2005-02-16 | -85.03 |
| 2005-02-15 | -85.46 |
| 2005-02-14 | -85.46 |
| 2005-02-08 | -85.46 |
| 2005-02-07 | -85.46 |
| 2005-02-04 | -85.46 |
| 2005-02-03 | -85.89 |
| 2005-02-02 | -86.03 |
| 2005-02-01 | -86.17 |
| 2005-01-31 | -85.60 |
| 2005-01-28 | -85.32 |
| 2005-01-27 | -85.32 |
| 2005-01-26 | -85.03 |
| 2005-01-25 | -85.60 |
| 2005-01-24 | -86.03 |
| 2005-01-21 | -85.89 |
| 2005-01-20 | -85.89 |
| 2005-01-19 | -85.46 |
| 2005-01-18 | -85.17 |
| 2005-01-17 | -85.46 |
| 2005-01-14 | -85.60 |
| 2005-01-13 | -84.89 |
| 2005-01-12 | -85.03 |
| 2005-01-11 | -83.60 |
| 2005-01-10 | -83.60 |
| 2005-01-07 | -83.03 |
| 2005-01-06 | -82.61 |
| 2005-01-05 | -82.32 |
| 2005-01-04 | -81.47 |
| 2005-01-03 | -84.89 |
| 2004-12-31 | -86.74 |
| 2004-12-30 | -86.60 |
| 2004-12-29 | -86.46 |
| 2004-12-28 | -86.60 |
| 2004-12-24 | -86.17 |
| 2004-12-23 | -86.60 |
| 2004-12-22 | -87.03 |
| 2004-12-21 | -86.88 |
| 2004-12-20 | -86.17 |
| 2004-12-17 | -85.89 |
| 2004-12-16 | -86.17 |
| 2004-12-15 | -86.17 |
| 2004-12-14 | -86.74 |
| 2004-12-13 | -86.88 |
| 2004-12-10 | -87.31 |
| 2004-12-09 | -87.31 |
| 2004-12-08 | -86.88 |
| 2004-12-07 | -86.60 |
| 2004-12-06 | -86.74 |
| 2004-12-03 | -86.74 |
| 2004-12-02 | -85.74 |
| 2004-12-01 | -85.46 |
| 2004-11-30 | -85.17 |
| 2004-11-29 | -84.74 |
| 2004-11-26 | -85.46 |
| 2004-11-25 | -84.60 |
| 2004-11-24 | -84.46 |
| 2004-11-23 | -86.60 |
| 2004-11-22 | -86.46 |
| 2004-11-19 | -87.45 |
| 2004-11-18 | -88.59 |
| 2004-11-17 | -88.99 |
| 2004-11-16 | -88.94 |
| 2004-11-15 | -88.71 |
| 2004-11-12 | -88.82 |
| 2004-11-11 | -88.88 |
| 2004-11-10 | -88.99 |
| 2004-11-09 | -88.59 |
| 2004-11-08 | -89.45 |
| 2004-11-05 | -89.45 |
| 2004-11-04 | -89.85 |
| 2004-11-03 | -90.08 |
| 2004-11-02 | -90.42 |
| 2004-11-01 | -90.76 |
| 2004-10-29 | -90.76 |
| 2004-10-28 | -90.48 |
| 2004-10-27 | -90.82 |
| 2004-10-26 | -90.93 |
| 2004-10-25 | -90.93 |
| 2004-10-21 | -90.48 |
| 2004-10-20 | -90.31 |
| 2004-10-19 | -89.96 |
| 2004-10-18 | -90.31 |
| 2004-10-15 | -90.82 |
| 2004-10-14 | -90.88 |
| 2004-10-13 | -90.88 |
| 2004-10-12 | -90.88 |
| 2004-10-11 | -90.88 |
| 2004-10-08 | -90.88 |
| 2004-10-07 | -90.88 |
| 2004-10-06 | -91.10 |
| 2004-10-05 | -90.88 |
| 2004-10-04 | -90.88 |
| 2004-09-30 | -90.88 |
| 2004-09-28 | -91.56 |
| 2004-09-27 | -91.27 |
| 2004-09-24 | -91.33 |
| 2004-09-23 | -91.10 |
| 2004-09-22 | -91.05 |
| 2004-09-21 | -90.70 |
| 2004-09-20 | -90.70 |
| 2004-09-17 | -90.99 |
| 2004-09-16 | -91.45 |
| 2004-09-15 | -91.45 |
| 2004-09-14 | -90.53 |
| 2004-09-13 | -90.99 |
| 2004-09-10 | -91.05 |
| 2004-09-09 | -91.05 |
| 2004-09-08 | -90.65 |
| 2004-09-07 | -91.22 |
| 2004-09-06 | -91.16 |
| 2004-09-03 | -91.10 |
| 2004-09-02 | -91.05 |
| 2004-09-01 | -91.27 |
| 2004-08-31 | -91.16 |
| 2004-08-30 | -91.16 |
| 2004-08-27 | -91.56 |
| 2004-08-26 | -91.50 |
| 2004-08-25 | -91.73 |
| 2004-08-24 | -91.84 |
| 2004-08-23 | -91.45 |
| 2004-08-20 | -91.84 |
| 2004-08-19 | -91.84 |
| 2004-08-18 | -91.73 |
| 2004-08-17 | -91.50 |
| 2004-08-16 | -91.45 |
| 2004-08-13 | -91.45 |
| 2004-08-12 | -91.33 |
| 2004-08-11 | -91.45 |
| 2004-08-10 | -91.73 |
| 2004-08-09 | -92.02 |
| 2004-08-06 | -91.67 |
| 2004-08-05 | -91.73 |
| 2004-08-04 | -91.73 |
| 2004-08-03 | -91.79 |
| 2004-08-02 | -91.84 |
| 2004-07-30 | -91.84 |
| 2004-07-29 | -91.84 |
| 2004-07-28 | -91.90 |
| 2004-07-27 | -92.02 |
| 2004-07-26 | -92.02 |
| 2004-07-23 | -91.84 |
| 2004-07-22 | -92.13 |
| 2004-07-21 | -92.13 |
| 2004-07-20 | -92.13 |
| 2004-07-19 | -92.13 |
| 2004-07-16 | -92.30 |
| 2004-07-15 | -92.30 |
| 2004-07-14 | -92.36 |
| 2004-07-13 | -92.24 |
| 2004-07-12 | -92.13 |
| 2004-07-09 | -92.02 |
| 2004-07-08 | -92.30 |
| 2004-07-07 | -92.36 |
| 2004-07-06 | -92.02 |
| 2004-07-05 | -91.73 |
| 2004-07-02 | -91.79 |
| 2004-06-30 | -91.73 |
| 2004-06-29 | -92.47 |
| 2004-06-28 | -91.39 |
| 2004-06-25 | -91.16 |
| 2004-06-24 | -91.79 |
| 2004-06-23 | -92.02 |
| 2004-06-21 | -91.90 |
| 2004-06-18 | -91.90 |
| 2004-06-17 | -91.90 |
| 2004-06-16 | -91.45 |
| 2004-06-15 | -91.39 |
| 2004-06-14 | -91.50 |
| 2004-06-11 | -90.88 |
| 2004-06-10 | -90.99 |
| 2004-06-09 | -90.48 |
| 2004-06-08 | -90.31 |
| 2004-06-07 | -90.31 |
| 2004-06-04 | -90.59 |
| 2004-06-03 | -90.59 |
| 2004-06-02 | -90.36 |
| 2004-06-01 | -90.31 |
| 2004-05-31 | -90.31 |
| 2004-05-28 | -90.42 |
| 2004-05-27 | -90.59 |
| 2004-05-25 | -90.53 |
| 2004-05-24 | -89.68 |
| 2004-05-21 | -90.02 |
| 2004-05-20 | -90.59 |
| 2004-05-19 | -89.65 |
| 2004-05-18 | -91.06 |
| 2004-05-17 | -91.06 |
| 2004-05-14 | -90.59 |
| 2004-05-13 | -89.18 |
| 2004-05-12 | -89.18 |
| 2004-05-11 | -89.53 |
| 2004-05-10 | -89.53 |
| 2004-05-07 | -89.53 |
| 2004-05-06 | -89.65 |
| 2004-05-05 | -89.41 |
| 2004-05-04 | -89.18 |
| 2004-05-03 | -89.65 |
| 2004-04-30 | -89.65 |
| 2004-04-29 | -90.12 |
| 2004-04-28 | -88.71 |
| 2004-04-27 | -88.71 |
| 2004-04-26 | -88.47 |
| 2004-04-23 | -88.47 |
| 2004-04-22 | -88.59 |
| 2004-04-21 | -88.24 |
| 2004-04-20 | -88.71 |
| 2004-04-19 | -88.71 |
| 2004-04-16 | -88.71 |
| 2004-04-15 | -89.06 |
| 2004-04-14 | -89.06 |
| 2004-04-13 | -88.71 |
| 2004-04-08 | -88.94 |
| 2004-04-07 | -88.71 |
| 2004-04-06 | -88.94 |
| 2004-04-02 | -88.47 |
| 2004-04-01 | -88.47 |
| 2004-03-31 | -88.47 |
| 2004-03-30 | -88.24 |
| 2004-03-29 | -88.71 |
| 2004-03-26 | -88.71 |
| 2004-03-25 | -88.24 |
| 2004-03-24 | -87.77 |
| 2004-03-23 | -87.77 |
| 2004-03-22 | -87.77 |
| 2004-03-19 | -87.53 |
| 2004-03-18 | -88.00 |
| 2004-03-17 | -88.00 |
| 2004-03-16 | -88.47 |
| 2004-03-15 | -88.24 |
| 2004-03-12 | -88.71 |
| 2004-03-11 | -88.47 |
| 2004-03-10 | -88.12 |
| 2004-03-09 | -87.89 |
| 2004-03-08 | -87.41 |
| 2004-03-05 | -87.65 |
| 2004-03-04 | -87.65 |
| 2004-03-03 | -87.77 |
| 2004-03-02 | -87.06 |
| 2004-03-01 | -87.06 |
| 2004-02-27 | -86.24 |
| 2004-02-26 | -87.65 |
| 2004-02-25 | -87.77 |
| 2004-02-24 | -86.47 |
| 2004-02-23 | -87.77 |
| 2004-02-20 | -88.00 |
| 2004-02-19 | -88.24 |
| 2004-02-18 | -88.24 |
| 2004-02-17 | -88.36 |
| 2004-02-16 | -89.30 |
| 2004-02-13 | -89.06 |
| 2004-02-12 | -89.18 |
| 2004-02-11 | -89.18 |
| 2004-02-10 | -89.41 |
| 2004-02-09 | -89.41 |
| 2004-02-06 | -89.41 |
| 2004-02-05 | -90.59 |
| 2004-02-04 | -90.59 |
| 2004-02-03 | -90.87 |
| 2004-02-02 | -90.87 |
| 2004-01-30 | -90.59 |
| 2004-01-29 | -90.36 |
| 2004-01-28 | -89.18 |
| 2004-01-27 | -88.24 |
| 2004-01-26 | -88.24 |
| 2004-01-21 | -88.71 |
| 2004-01-20 | -89.30 |
| 2004-01-19 | -89.65 |
| 2004-01-16 | -90.59 |
| 2004-01-15 | -89.88 |
| 2004-01-14 | -90.73 |
| 2004-01-13 | -90.68 |
| 2004-01-12 | -90.68 |
| 2004-01-09 | -90.68 |
| 2004-01-08 | -91.06 |
| 2004-01-07 | -90.68 |
| 2004-01-06 | -90.68 |
| 2004-01-05 | -91.06 |
| 2004-01-02 | -91.06 |
| 2003-12-31 | -91.81 |
| 2003-12-30 | -91.67 |
| 2003-12-29 | -91.67 |
| 2003-12-24 | -91.67 |
| 2003-12-23 | -91.53 |
| 2003-12-22 | -91.30 |
| 2003-12-19 | -91.30 |
| 2003-12-18 | -91.25 |
| 2003-12-17 | -91.15 |
| 2003-12-16 | -91.15 |
| 2003-12-15 | -90.97 |
| 2003-12-12 | -90.83 |
| 2003-12-11 | -90.83 |
| 2003-12-10 | -90.92 |
| 2003-12-09 | -90.97 |
| 2003-12-08 | -91.34 |
| 2003-12-05 | -91.34 |
| 2003-12-04 | -91.25 |
| 2003-12-03 | -91.30 |
| 2003-12-02 | -91.01 |
| 2003-12-01 | -90.47 |
| 2003-11-28 | -90.59 |
| 2003-11-27 | -90.59 |
| 2003-11-26 | -90.59 |
| 2003-11-25 | -90.59 |
| 2003-11-24 | -90.47 |
| 2003-11-21 | -90.47 |
| 2003-11-20 | -89.41 |
| 2003-11-19 | -89.18 |
| 2003-11-18 | -90.12 |
| 2003-11-17 | -90.83 |
| 2003-11-14 | -90.83 |
| 2003-11-13 | -91.06 |
| 2003-11-12 | -90.83 |
| 2003-11-11 | -90.87 |
| 2003-11-10 | -91.15 |
| 2003-11-07 | -91.06 |
| 2003-11-06 | -90.83 |
| 2003-11-05 | -91.06 |
| 2003-11-04 | -91.44 |
| 2003-11-03 | -91.30 |
| 2003-10-31 | -91.91 |
| 2003-10-30 | -92.00 |
| 2003-10-29 | -91.77 |
| 2003-10-28 | -91.25 |
| 2003-10-27 | -92.10 |
| 2003-10-24 | -92.10 |
| 2003-10-23 | -92.10 |
| 2003-10-22 | -91.30 |
| 2003-10-21 | -91.53 |
| 2003-10-20 | -91.53 |
| 2003-10-17 | -91.53 |
| 2003-10-16 | -91.53 |
| 2003-10-15 | -91.53 |
| 2003-10-14 | -91.53 |
| 2003-10-13 | -90.59 |
| 2003-10-10 | -90.59 |
| 2003-10-09 | -90.59 |
| 2003-10-08 | -90.24 |
| 2003-10-07 | -89.18 |
| 2003-10-06 | -90.97 |
| 2003-10-03 | -91.06 |
| 2003-10-02 | -91.06 |
| 2003-09-30 | -91.06 |
| 2003-09-29 | -90.92 |
| 2003-09-26 | -91.44 |
| 2003-09-25 | -91.06 |
| 2003-09-24 | -90.83 |
| 2003-09-23 | -90.83 |
| 2003-09-22 | -90.73 |
| 2003-09-19 | -90.47 |
| 2003-09-18 | -90.36 |
| 2003-09-17 | -90.36 |
| 2003-09-16 | -90.24 |
| 2003-09-15 | -90.59 |
| 2003-09-11 | -90.59 |
| 2003-09-10 | -90.59 |
| 2003-09-09 | -90.59 |
| 2003-09-08 | -89.30 |
| 2003-09-05 | -89.65 |
| 2003-09-04 | -89.88 |
| 2003-09-03 | -90.83 |
| 2003-09-02 | -92.00 |
| 2003-09-01 | -93.18 |
| 2003-08-29 | -93.41 |
| 2003-08-28 | -93.41 |
| 2003-08-27 | -93.41 |
| 2003-08-26 | -93.41 |
| 2003-08-25 | -93.41 |
| 2003-08-22 | -93.79 |
| 2003-08-21 | -93.51 |
| 2003-08-20 | -93.51 |
| 2003-08-19 | -93.41 |
| 2003-08-18 | -93.41 |
| 2003-08-15 | -93.50 |
| 2003-08-14 | -93.41 |
| 2003-08-13 | -93.33 |
| 2003-08-12 | -93.33 |
| 2003-08-11 | -93.41 |
| 2003-08-08 | -93.41 |
| 2003-08-07 | -93.41 |
| 2003-08-06 | -93.63 |
| 2003-08-05 | -93.63 |
| 2003-08-04 | -93.54 |
| 2003-08-01 | -93.33 |
| 2003-07-31 | -93.37 |
| 2003-07-30 | -93.37 |
| 2003-07-29 | -93.37 |
| 2003-07-28 | -93.37 |
| 2003-07-25 | -93.37 |
| 2003-07-24 | -93.41 |
| 2003-07-23 | -93.41 |
| 2003-07-22 | -93.41 |
| 2003-07-21 | -93.41 |
| 2003-07-18 | -93.59 |
| 2003-07-17 | -93.50 |
| 2003-07-16 | -93.41 |
| 2003-07-15 | -93.41 |
| 2003-07-14 | -93.41 |
| 2003-07-11 | -93.41 |
| 2003-07-10 | -93.41 |
| 2003-07-09 | -93.41 |
| 2003-07-08 | -93.50 |
| 2003-07-07 | -93.41 |
| 2003-07-04 | -93.41 |
| 2003-07-03 | -93.33 |
| 2003-07-02 | -93.33 |
| 2003-06-30 | -93.41 |
| 2003-06-27 | -93.46 |
| 2003-06-26 | -93.50 |
| 2003-06-25 | -93.50 |
| 2003-06-24 | -93.41 |
| 2003-06-23 | -93.59 |
| 2003-06-20 | -93.24 |
| 2003-06-19 | -93.41 |
| 2003-06-18 | -93.72 |
| 2003-06-17 | -93.72 |
| 2003-06-16 | -93.63 |
| 2003-06-13 | -93.85 |
| 2003-06-12 | -93.50 |
| 2003-06-11 | -93.59 |
| 2003-06-10 | -93.76 |
| 2003-06-09 | -93.76 |
| 2003-06-06 | -93.98 |
| 2003-06-05 | -94.03 |
| 2003-06-03 | -93.90 |
| 2003-06-02 | -93.90 |
| 2003-05-30 | -93.81 |
| 2003-05-29 | -93.76 |
| 2003-05-28 | -93.85 |
| 2003-05-27 | -93.85 |
| 2003-05-26 | -93.85 |
| 2003-05-23 | -93.85 |
| 2003-05-22 | -93.90 |
| 2003-05-21 | -93.72 |
| 2003-05-20 | -93.63 |
| 2003-05-19 | -93.63 |
| 2003-05-16 | -93.63 |
| 2003-05-15 | -93.63 |
| 2003-05-14 | -93.68 |
| 2003-05-13 | -94.16 |
| 2003-05-12 | -93.63 |
| 2003-05-09 | -93.46 |
| 2003-05-07 | -93.41 |
| 2003-05-06 | -93.59 |
| 2003-05-05 | -93.59 |
| 2003-05-02 | -93.68 |
| 2003-04-30 | -93.72 |
| 2003-04-29 | -93.81 |
| 2003-04-28 | -93.81 |
| 2003-04-25 | -93.90 |
| 2003-04-24 | -93.98 |
| 2003-04-23 | -94.07 |
| 2003-04-22 | -94.07 |
| 2003-04-17 | -94.07 |
| 2003-04-16 | -94.07 |
| 2003-04-15 | -94.07 |
| 2003-04-14 | -94.07 |
| 2003-04-11 | -94.03 |
| 2003-04-10 | -93.90 |
| 2003-04-09 | -93.90 |
| 2003-04-08 | -93.72 |
| 2003-04-07 | -93.85 |
| 2003-04-04 | -93.85 |
| 2003-04-03 | -93.63 |
| 2003-04-02 | -93.85 |
| 2003-04-01 | -94.07 |
| 2003-03-31 | -93.63 |
| 2003-03-28 | -94.07 |
| 2003-03-27 | -94.07 |
| 2003-03-26 | -94.07 |
| 2003-03-25 | -94.07 |
| 2003-03-24 | -94.51 |
| 2003-03-21 | -94.73 |
| 2003-03-20 | -94.73 |
| 2003-03-19 | -94.73 |
| 2003-03-18 | -94.51 |
| 2003-03-17 | -94.73 |
| 2003-03-14 | -94.51 |
| 2003-03-13 | -94.51 |
| 2003-03-12 | -94.51 |
| 2003-03-11 | -94.51 |
| 2003-03-10 | -94.51 |
| 2003-03-07 | -94.29 |
| 2003-03-06 | -94.51 |
| 2003-03-05 | -94.29 |
| 2003-03-04 | -94.51 |
| 2003-03-03 | -94.51 |
| 2003-02-28 | -94.51 |
| 2003-02-27 | -94.95 |
| 2003-02-26 | -94.07 |
| 2003-02-25 | -93.85 |
| 2003-02-24 | -93.63 |
| 2003-02-21 | -93.63 |
| 2003-02-20 | -92.75 |
| 2003-02-19 | -92.75 |
| 2003-02-18 | -92.75 |
| 2003-02-17 | -92.75 |
| 2003-02-14 | -92.75 |
| 2003-02-13 | -92.75 |
| 2003-02-12 | -92.75 |
| 2003-02-11 | -92.54 |
| 2003-02-10 | -93.63 |
| 2003-02-07 | -93.85 |
| 2003-02-06 | -93.41 |
| 2003-02-05 | -92.32 |
| 2003-02-04 | -92.54 |
| 2003-01-30 | -92.54 |
| 2003-01-29 | -93.41 |
| 2003-01-28 | -92.54 |
| 2003-01-27 | -93.63 |
| 2003-01-24 | -93.63 |
| 2003-01-23 | -93.41 |
| 2003-01-22 | -93.41 |
| 2003-01-21 | -93.41 |
| 2003-01-20 | -93.41 |
| 2003-01-17 | -93.41 |
| 2003-01-16 | -93.41 |
| 2003-01-15 | -93.41 |
| 2003-01-14 | -93.41 |
| 2003-01-13 | -93.41 |
| 2003-01-10 | -93.41 |
| 2003-01-09 | -93.41 |
| 2003-01-08 | -93.41 |
| 2003-01-07 | -93.41 |
| 2003-01-06 | -93.41 |
| 2003-01-03 | -93.41 |
| 2003-01-02 | -93.41 |
| 2002-12-31 | -93.41 |
| 2002-12-30 | -92.97 |
| 2002-12-27 | -92.97 |
| 2002-12-24 | -92.97 |
| 2002-12-23 | -92.97 |
| 2002-12-20 | -93.41 |
| 2002-12-19 | -92.54 |
| 2002-12-18 | -93.19 |
| 2002-12-17 | -93.19 |
| 2002-12-16 | -93.41 |
| 2002-12-13 | -93.63 |
| 2002-12-12 | -92.97 |
| 2002-12-11 | -92.97 |
| 2002-12-10 | -92.97 |
| 2002-12-09 | -92.97 |
| 2002-12-06 | -92.75 |
| 2002-12-05 | -92.75 |
| 2002-12-04 | -92.97 |
| 2002-12-03 | -93.41 |
| 2002-12-02 | -92.97 |
| 2002-11-29 | -92.97 |
| 2002-11-28 | -93.85 |
| 2002-11-27 | -92.75 |
| 2002-11-26 | -92.97 |
| 2002-11-25 | -92.97 |
| 2002-11-22 | -92.97 |
| 2002-11-21 | -92.75 |
| 2002-11-20 | -92.54 |
| 2002-11-19 | -92.54 |
| 2002-11-18 | -92.54 |
| 2002-11-15 | -92.75 |
| 2002-11-14 | -92.75 |
| 2002-11-13 | -93.19 |
| 2002-11-12 | -92.54 |
| 2002-11-11 | -92.97 |
| 2002-11-08 | -92.97 |
| 2002-11-07 | -92.97 |
| 2002-11-06 | -92.75 |
| 2002-11-05 | -92.97 |
| 2002-11-04 | -93.85 |
| 2002-11-01 | -93.19 |
| 2002-10-31 | -93.41 |
| 2002-10-30 | -92.32 |
| 2002-10-29 | -93.85 |
| 2002-10-28 | -93.85 |
| 2002-10-25 | -93.63 |
| 2002-10-24 | -93.41 |
| 2002-10-23 | -93.41 |
| 2002-10-22 | -93.41 |
| 2002-10-21 | -93.41 |
| 2002-10-18 | -93.63 |
| 2002-10-17 | -93.19 |
| 2002-10-16 | -93.19 |
| 2002-10-15 | -92.75 |
| 2002-10-11 | -92.97 |
| 2002-10-10 | -92.97 |
| 2002-10-09 | -92.75 |
| 2002-10-08 | -93.19 |
| 2002-10-07 | -94.07 |
| 2002-10-04 | -92.97 |
| 2002-10-03 | -92.54 |
| 2002-10-02 | -92.32 |
| 2002-09-30 | -92.32 |
| 2002-09-27 | -92.32 |
| 2002-09-26 | -92.75 |
| 2002-09-25 | -92.32 |
| 2002-09-24 | -92.32 |
| 2002-09-23 | -92.32 |
| 2002-09-20 | -92.10 |
| 2002-09-19 | -92.54 |
| 2002-09-18 | -93.41 |
| 2002-09-17 | -92.75 |
| 2002-09-16 | -92.54 |
| 2002-09-13 | -92.32 |
| 2002-09-12 | -91.22 |
| 2002-09-11 | -93.41 |
| 2002-09-10 | -92.75 |
| 2002-09-09 | -93.41 |
| 2002-09-06 | -94.51 |
| 2002-09-05 | -92.97 |
| 2002-09-04 | -93.19 |
| 2002-09-03 | -93.41 |
| 2002-09-02 | -91.22 |
| 2002-08-30 | -91.22 |
| 2002-08-29 | -91.22 |
| 2002-08-28 | -91.22 |
| 2002-08-27 | -91.44 |
| 2002-08-26 | -91.44 |
| 2002-08-23 | -91.66 |
| 2002-08-22 | -91.44 |
| 2002-08-21 | -91.22 |
| 2002-08-20 | -90.78 |
| 2002-08-19 | -91.22 |
| 2002-08-16 | -91.22 |
| 2002-08-15 | -90.56 |
| 2002-08-14 | -90.56 |
| 2002-08-13 | -90.56 |
| 2002-08-12 | -90.34 |
| 2002-08-09 | -91.22 |
| 2002-08-08 | -91.00 |
| 2002-08-07 | -91.22 |
| 2002-08-06 | -91.00 |
| 2002-08-05 | -90.78 |
| 2002-08-02 | -90.78 |
| 2002-08-01 | -89.68 |
| 2002-07-31 | -89.68 |
| 2002-07-30 | -90.12 |
| 2002-07-29 | -90.78 |
| 2002-07-26 | -89.02 |
| 2002-07-25 | -89.24 |
| 2002-07-24 | -89.24 |
| 2002-07-23 | -89.02 |
| 2002-07-22 | -88.80 |
| 2002-07-19 | -88.36 |
| 2002-07-18 | -91.00 |
| 2002-07-17 | -91.66 |
| 2002-07-16 | -91.66 |
| 2002-07-15 | -90.12 |
| 2002-07-12 | -90.34 |
| 2002-07-11 | -90.34 |
| 2002-07-10 | -90.12 |
| 2002-07-09 | -90.12 |
| 2002-07-08 | -89.24 |
| 2002-07-05 | -89.24 |
| 2002-07-04 | -88.80 |
| 2002-07-03 | -89.90 |
| 2002-07-02 | -89.90 |
| 2002-06-28 | -90.78 |
| 2002-06-27 | -89.02 |
| 2002-06-26 | -89.02 |
| 2002-06-25 | -89.02 |
| 2002-06-24 | -90.78 |
| 2002-06-21 | -90.78 |
| 2002-06-20 | -89.90 |
| 2002-06-19 | -89.90 |
| 2002-06-18 | -89.90 |
| 2002-06-17 | -89.46 |
| 2002-06-14 | -88.80 |
| 2002-06-13 | -89.02 |
| 2002-06-12 | -89.02 |
| 2002-06-11 | -89.02 |
| 2002-06-10 | -88.58 |
| 2002-06-07 | -88.80 |
| 2002-06-06 | -88.80 |
| 2002-06-05 | -88.58 |
| 2002-06-04 | -88.80 |
| 2002-06-03 | -87.92 |
| 2002-05-31 | -88.58 |
| 2002-05-30 | -87.92 |
| 2002-05-29 | -86.83 |
| 2002-05-28 | -88.36 |
| 2002-05-27 | -88.36 |
| 2002-05-24 | -87.70 |
| 2002-05-23 | -88.14 |
| 2002-05-22 | -87.92 |
| 2002-05-21 | -88.58 |
| 2002-05-17 | -87.70 |
| 2002-05-16 | -88.36 |
| 2002-05-15 | -87.92 |
| 2002-05-14 | -87.92 |
| 2002-05-13 | -87.92 |
| 2002-05-10 | -89.02 |
| 2002-05-09 | -88.58 |
| 2002-05-08 | -88.36 |
| 2002-05-07 | -88.36 |
| 2002-05-06 | -89.02 |
| 2002-05-03 | -88.80 |
| 2002-05-02 | -89.46 |
| 2002-04-30 | -89.46 |
| 2002-04-29 | -89.46 |
| 2002-04-26 | -89.46 |
| 2002-04-25 | -89.02 |
| 2002-04-24 | -89.02 |
| 2002-04-23 | -88.58 |
| 2002-04-22 | -89.02 |
| 2002-04-19 | -89.02 |
| 2002-04-18 | -89.02 |
| 2002-04-17 | -89.02 |
| 2002-04-16 | -89.02 |
| 2002-04-15 | -89.46 |
| 2002-04-12 | -89.24 |
| 2002-04-11 | -89.24 |
| 2002-04-10 | -89.02 |
| 2002-04-09 | -89.02 |
| 2002-04-08 | -88.80 |
| 2002-04-04 | -88.58 |
| 2002-04-03 | -88.14 |
| 2002-04-02 | -88.58 |
| 2002-03-28 | -87.70 |
| 2002-03-27 | -87.49 |
| 2002-03-26 | -87.49 |
| 2002-03-25 | -87.92 |
| 2002-03-22 | -87.92 |
| 2002-03-21 | -87.92 |
| 2002-03-20 | -89.02 |
| 2002-03-19 | -88.36 |
| 2002-03-18 | -88.14 |
| 2002-03-15 | -87.70 |
| 2002-03-14 | -87.70 |
| 2002-03-13 | -87.49 |
| 2002-03-12 | -88.36 |
| 2002-03-11 | -87.49 |
| 2002-03-08 | -87.70 |
| 2002-03-07 | -87.05 |
| 2002-03-06 | -87.49 |
| 2002-03-05 | -87.92 |
| 2002-03-04 | -87.49 |
| 2002-03-01 | -87.05 |
| 2002-02-28 | -87.49 |
| 2002-02-27 | -87.27 |
| 2002-02-26 | -87.49 |
| 2002-02-25 | -87.27 |
| 2002-02-22 | -86.83 |
| 2002-02-21 | -86.83 |
| 2002-02-20 | -86.83 |
| 2002-02-19 | -86.83 |
| 2002-02-18 | -86.61 |
| 2002-02-15 | -86.61 |
| 2002-02-11 | -87.05 |
| 2002-02-08 | -86.61 |
| 2002-02-07 | -86.61 |
| 2002-02-06 | -87.27 |
| 2002-02-05 | -86.61 |
| 2002-02-04 | -86.61 |
| 2002-02-01 | -86.83 |
| 2002-01-31 | -86.39 |
| 2002-01-30 | -87.70 |
| 2002-01-29 | -87.49 |
| 2002-01-28 | -86.17 |
| 2002-01-25 | -86.39 |
| 2002-01-24 | -86.83 |
| 2002-01-23 | -86.39 |
| 2002-01-22 | -86.39 |
| 2002-01-21 | -86.39 |
| 2002-01-18 | -85.73 |
| 2002-01-17 | -86.39 |
| 2002-01-16 | -86.39 |
| 2002-01-15 | -86.39 |
| 2002-01-14 | -85.95 |
| 2002-01-11 | -85.29 |
| 2002-01-10 | -84.85 |
| 2002-01-09 | -86.39 |
| 2002-01-08 | -85.95 |
| 2002-01-07 | -85.95 |
| 2002-01-04 | -85.51 |
| 2002-01-03 | -86.61 |
| 2002-01-02 | -86.61 |
| 2001-12-31 | -86.83 |
| 2001-12-28 | -86.83 |
| 2001-12-27 | -87.70 |
| 2001-12-24 | -87.70 |
| 2001-12-21 | -86.39 |
| 2001-12-20 | -85.95 |
| 2001-12-19 | -85.73 |
| 2001-12-18 | -86.17 |
| 2001-12-17 | -85.51 |
| 2001-12-14 | -84.63 |
| 2001-12-13 | -83.53 |
| 2001-12-12 | -82.44 |
| 2001-12-11 | -82.65 |
| 2001-12-10 | -83.09 |
| 2001-12-07 | -83.75 |
| 2001-12-06 | -83.09 |
| 2001-12-05 | -83.31 |
| 2001-12-04 | -82.87 |
| 2001-12-03 | -83.97 |
| 2001-11-30 | -83.75 |
| 2001-11-29 | -84.19 |
| 2001-11-28 | -85.07 |
| 2001-11-27 | -83.31 |
| 2001-11-26 | -84.41 |
| 2001-11-23 | -83.75 |
| 2001-11-22 | -84.41 |
| 2001-11-21 | -84.19 |
| 2001-11-20 | -83.31 |
| 2001-11-19 | -84.19 |
| 2001-11-16 | -85.07 |
| 2001-11-15 | -83.97 |
| 2001-11-14 | -84.19 |
| 2001-11-13 | -83.31 |
| 2001-11-12 | -84.19 |
| 2001-11-09 | -83.97 |
| 2001-11-08 | -83.97 |
| 2001-11-07 | -83.09 |
| 2001-11-06 | -83.97 |
| 2001-11-05 | -85.07 |
| 2001-11-02 | -83.97 |
| 2001-11-01 | -83.75 |
| 2001-10-31 | -84.63 |
| 2001-10-30 | -85.07 |
| 2001-10-29 | -84.85 |
| 2001-10-26 | -84.63 |
| 2001-10-24 | -84.85 |
| 2001-10-23 | -84.63 |
| 2001-10-22 | -84.63 |
| 2001-10-19 | -84.19 |
| 2001-10-18 | -84.19 |
| 2001-10-17 | -84.19 |
| 2001-10-16 | -84.19 |
| 2001-10-15 | -83.75 |
| 2001-10-12 | -83.31 |
| 2001-10-11 | -83.97 |
| 2001-10-10 | -83.31 |
| 2001-10-09 | -83.97 |
| 2001-10-08 | -83.97 |
| 2001-10-05 | -83.97 |
| 2001-10-04 | -82.87 |
| 2001-10-03 | -82.65 |
| 2001-09-28 | -82.65 |
| 2001-09-27 | -83.75 |
| 2001-09-26 | -83.75 |
| 2001-09-25 | -83.53 |
| 2001-09-24 | -85.29 |
| 2001-09-21 | -85.73 |
| 2001-09-20 | -85.95 |
| 2001-09-19 | -82.87 |
| 2001-09-18 | -83.53 |
| 2001-09-17 | -82.44 |
| 2001-09-14 | -82.44 |
| 2001-09-13 | -82.44 |
| 2001-09-12 | -81.56 |
| 2001-09-11 | -80.68 |
| 2001-09-10 | -79.36 |
| 2001-09-07 | -80.68 |
| 2001-09-06 | -80.24 |
| 2001-09-05 | -79.58 |
| 2001-09-04 | -78.48 |
| 2001-09-03 | -79.36 |
| 2001-08-31 | -80.24 |
| 2001-08-30 | -79.36 |
| 2001-08-29 | -79.58 |
| 2001-08-28 | -79.58 |
| 2001-08-27 | -79.36 |
| 2001-08-24 | -79.14 |
| 2001-08-23 | -79.36 |
| 2001-08-22 | -79.36 |
| 2001-08-21 | -79.58 |
| 2001-08-20 | -79.36 |
| 2001-08-17 | -80.02 |
| 2001-08-16 | -78.92 |
| 2001-08-15 | -79.14 |
| 2001-08-14 | -79.14 |
| 2001-08-13 | -80.02 |
| 2001-08-10 | -79.36 |
| 2001-08-09 | -79.36 |
| 2001-08-08 | -78.92 |
| 2001-08-07 | -78.70 |
| 2001-08-06 | -79.14 |
| 2001-08-03 | -78.04 |
| 2001-08-02 | -78.92 |
| 2001-08-01 | -78.70 |
| 2001-07-31 | -79.36 |
| 2001-07-30 | -78.70 |
| 2001-07-27 | -79.36 |
| 2001-07-26 | -78.92 |
| 2001-07-24 | -77.61 |
| 2001-07-23 | -76.73 |
| 2001-07-20 | -77.17 |
| 2001-07-19 | -77.39 |
| 2001-07-18 | -76.51 |
| 2001-07-17 | -75.41 |
| 2001-07-16 | -74.53 |
| 2001-07-13 | -75.41 |
| 2001-07-12 | -76.07 |
| 2001-07-11 | -74.97 |
| 2001-07-10 | -77.39 |
| 2001-07-09 | -78.26 |
| 2001-07-05 | -79.14 |
| 2001-07-04 | -78.92 |
| 2001-07-03 | -79.14 |
| 2001-06-29 | -78.92 |
| 2001-06-28 | -78.70 |
| 2001-06-27 | -78.48 |
| 2001-06-26 | -79.80 |
| 2001-06-22 | -78.26 |
| 2001-06-21 | -78.04 |
| 2001-06-20 | -78.48 |
| 2001-06-19 | -79.14 |
| 2001-06-18 | -78.04 |
| 2001-06-15 | -77.82 |
| 2001-06-14 | -78.48 |
| 2001-06-13 | -77.82 |
| 2001-06-12 | -77.82 |
| 2001-06-11 | -77.61 |
| 2001-06-08 | -77.39 |
| 2001-06-07 | -77.39 |
| 2001-06-06 | -76.95 |
| 2001-06-05 | -78.48 |
| 2001-06-04 | -78.04 |
| 2001-06-01 | -77.82 |
| 2001-05-31 | -78.04 |
| 2001-05-30 | -78.48 |
| 2001-05-29 | -78.70 |
| 2001-05-28 | -77.61 |
| 2001-05-25 | -76.95 |
| 2001-05-24 | -78.04 |
| 2001-05-23 | -77.39 |
| 2001-05-22 | -79.36 |
| 2001-05-21 | -79.58 |
| 2001-05-18 | -80.68 |
| 2001-05-17 | -82.44 |
| 2001-05-16 | -83.53 |
| 2001-05-15 | -83.53 |
| 2001-05-14 | -83.53 |
| 2001-05-11 | -83.09 |
| 2001-05-10 | -82.44 |
| 2001-05-09 | -83.53 |
| 2001-05-08 | -83.09 |
| 2001-05-07 | -82.65 |
| 2001-05-04 | -82.44 |
| 2001-05-03 | -82.87 |
| 2001-05-02 | -82.87 |
| 2001-04-27 | -82.87 |
| 2001-04-26 | -83.09 |
| 2001-04-25 | -82.87 |
| 2001-04-24 | -83.09 |
| 2001-04-23 | -83.09 |
| 2001-04-20 | -82.87 |
| 2001-04-19 | -82.44 |
| 2001-04-18 | -82.44 |
| 2001-04-17 | -82.44 |
| 2001-04-12 | -83.31 |
| 2001-04-11 | -83.09 |
| 2001-04-10 | -83.53 |
| 2001-04-09 | -82.87 |
| 2001-04-06 | -83.09 |
| 2001-04-04 | -83.53 |
| 2001-04-03 | -82.22 |
| 2001-04-02 | -82.00 |
| 2001-03-30 | -81.78 |
| 2001-03-29 | -81.56 |
| 2001-03-28 | -82.00 |
| 2001-03-27 | -81.12 |
| 2001-03-26 | -80.90 |
| 2001-03-23 | -80.68 |
| 2001-03-22 | -80.90 |
| 2001-03-21 | -81.78 |
| 2001-03-20 | -80.90 |
| 2001-03-19 | -80.90 |
| 2001-03-16 | -81.12 |
| 2001-03-15 | -81.12 |
| 2001-03-14 | -80.46 |
| 2001-03-13 | -80.68 |
| 2001-03-12 | -79.80 |
| 2001-03-09 | -79.58 |
| 2001-03-08 | -80.24 |
| 2001-03-07 | -79.58 |
| 2001-03-06 | -79.58 |
| 2001-03-05 | -79.36 |
| 2001-03-02 | -81.12 |
| 2001-03-01 | -80.68 |
| 2001-02-28 | -80.02 |
| 2001-02-27 | -80.46 |
| 2001-02-26 | -79.14 |
| 2001-02-23 | -80.46 |
| 2001-02-22 | -81.34 |
| 2001-02-21 | -81.78 |
| 2001-02-20 | -81.34 |
| 2001-02-19 | -81.12 |
| 2001-02-16 | -80.90 |
| 2001-02-15 | -81.12 |
| 2001-02-14 | -81.34 |
| 2001-02-13 | -81.34 |
| 2001-02-12 | -82.22 |
| 2001-02-09 | -82.00 |
| 2001-02-08 | -81.78 |
| 2001-02-07 | -81.56 |
| 2001-02-06 | -81.78 |
| 2001-02-05 | -82.00 |
| 2001-02-02 | -81.78 |
| 2001-02-01 | -81.12 |
| 2001-01-31 | -82.00 |
| 2001-01-30 | -82.65 |
| 2001-01-29 | -82.44 |
| 2001-01-23 | -82.87 |
| 2001-01-22 | -83.53 |
| 2001-01-19 | -83.53 |
| 2001-01-18 | -83.31 |
| 2001-01-17 | -83.53 |
| 2001-01-16 | -83.75 |
| 2001-01-15 | -83.75 |
| 2001-01-12 | -83.31 |
| 2001-01-11 | -84.41 |
| 2001-01-10 | -83.97 |
| 2001-01-09 | -83.31 |
| 2001-01-08 | -83.97 |
| 2001-01-05 | -82.44 |
| 2001-01-04 | -82.44 |
| 2001-01-03 | -83.09 |
| 2001-01-02 | -82.87 |
| 2000-12-29 | -82.65 |
| 2000-12-28 | -85.07 |
| 2000-12-27 | -84.63 |
| 2000-12-22 | -83.53 |
| 2000-12-21 | -82.65 |
| 2000-12-20 | -82.44 |
| 2000-12-19 | -82.00 |
| 2000-12-18 | -83.53 |
| 2000-12-15 | -82.87 |
| 2000-12-14 | -82.00 |
| 2000-12-13 | -82.65 |
| 2000-12-12 | -82.00 |
| 2000-12-11 | -81.56 |
| 2000-12-08 | -81.34 |
| 2000-12-07 | -82.44 |
| 2000-12-06 | -81.56 |
| 2000-12-05 | -83.53 |
| 2000-12-04 | -82.65 |
| 2000-12-01 | -83.53 |
| 2000-11-30 | -82.87 |
| 2000-11-29 | -80.46 |
| 2000-11-28 | -80.02 |
| 2000-11-27 | -79.58 |
| 2000-11-24 | -80.24 |
| 2000-11-23 | -79.36 |
| 2000-11-22 | -79.58 |
| 2000-11-21 | -78.92 |
| 2000-11-20 | -78.48 |
| 2000-11-17 | -78.26 |
| 2000-11-16 | -77.39 |
| 2000-11-15 | -77.17 |
| 2000-11-14 | -78.26 |
| 2000-11-13 | -78.26 |
| 2000-11-10 | -76.51 |
| 2000-11-09 | -75.41 |
| 2000-11-08 | -74.53 |
| 2000-11-07 | -74.09 |
| 2000-11-06 | -80.02 |
| 2000-11-03 | -83.09 |
| 2000-11-02 | -84.19 |
| 2000-11-01 | -80.90 |
| 2000-10-31 | -85.95 |
| 2000-10-30 | -87.05 |
| 2000-10-27 | -87.49 |
| 2000-10-26 | -87.05 |
| 2000-10-25 | -87.27 |
| 2000-10-24 | -87.49 |
| 2000-10-23 | -87.70 |
| 2000-10-20 | -87.70 |
| 2000-10-19 | -88.36 |
| 2000-10-18 | -86.83 |
| 2000-10-17 | -86.39 |
| 2000-10-16 | -84.85 |
| 2000-10-13 | -84.41 |
| 2000-10-12 | -82.65 |
| 2000-10-11 | -82.65 |
| 2000-10-10 | -82.00 |
| 2000-10-09 | -81.78 |
| 2000-10-05 | -81.34 |
| 2000-10-04 | -80.46 |
| 2000-10-03 | -80.02 |
| 2000-09-29 | -79.80 |
| 2000-09-28 | -79.58 |
| 2000-09-27 | -80.24 |
| 2000-09-26 | -79.58 |
| 2000-09-25 | -80.68 |
| 2000-09-22 | -80.90 |
| 2000-09-21 | -79.14 |
| 2000-09-20 | -77.17 |
| 2000-09-19 | -74.53 |
| 2000-09-18 | -77.61 |
| 2000-09-15 | -75.85 |
| 2000-09-14 | -76.07 |
| 2000-09-12 | -74.53 |
| 2000-09-11 | -72.34 |
| 2000-09-08 | -71.46 |
| 2000-09-07 | -69.70 |
| 2000-09-06 | -68.60 |
| 2000-09-05 | -68.38 |
| 2000-09-04 | -68.38 |
| 2000-09-01 | -67.29 |
| 2000-08-31 | -65.97 |
| 2000-08-30 | -65.75 |
| 2000-08-29 | -66.19 |
| 2000-08-28 | -66.19 |
| 2000-08-25 | -65.97 |
| 2000-08-24 | -65.09 |
| 2000-08-23 | -65.97 |
| 2000-08-22 | -65.53 |
| 2000-08-21 | -65.97 |
| 2000-08-18 | -65.75 |
| 2000-08-17 | -65.97 |
| 2000-08-16 | -65.31 |
| 2000-08-15 | -62.89 |
| 2000-08-14 | -65.09 |
| 2000-08-11 | -65.31 |
| 2000-08-10 | -65.97 |
| 2000-08-09 | -70.14 |
| 2000-08-08 | -69.48 |
| 2000-08-07 | -68.38 |
| 2000-08-04 | -68.16 |
| 2000-08-03 | -67.07 |
| 2000-08-02 | -67.07 |
| 2000-08-01 | -65.75 |
| 2000-07-31 | -66.41 |
| 2000-07-28 | -66.63 |
| 2000-07-27 | -66.19 |
| 2000-07-26 | -64.21 |
| 2000-07-25 | -65.97 |
| 2000-07-24 | -64.87 |
| 2000-07-21 | -65.09 |
| 2000-07-20 | -66.41 |
| 2000-07-19 | -65.75 |
| 2000-07-18 | -65.31 |
| 2000-07-17 | -64.21 |
| 2000-07-14 | -62.68 |
| 2000-07-13 | -61.36 |
| 2000-07-12 | -59.82 |
| 2000-07-11 | -59.16 |
| 2000-07-10 | -62.24 |
| 2000-07-07 | -63.11 |
| 2000-07-06 | -62.46 |
| 2000-07-05 | -61.14 |
| 2000-07-04 | -64.87 |
| 2000-07-03 | -60.92 |
| 2000-06-30 | -59.38 |
| 2000-06-29 | -55.65 |
| 2000-06-28 | -54.99 |
| 2000-06-27 | -56.09 |
| 2000-06-26 | -54.77 |
| 2000-06-23 | -51.70 |
| 2000-06-22 | -50.60 |
| 2000-06-21 | -53.45 |
| 2000-06-20 | -55.87 |
| 2000-06-19 | -54.77 |
| 2000-06-16 | -49.72 |
| 2000-06-15 | -48.62 |
| 2000-06-14 | -48.62 |
| 2000-06-13 | -47.53 |
| 2000-06-12 | -46.65 |
| 2000-06-09 | -45.33 |
| 2000-06-08 | -45.99 |
| 2000-06-07 | -42.91 |
| 2000-06-05 | -46.87 |
| 2000-06-02 | -46.21 |
| 2000-06-01 | -44.01 |
| 2000-05-31 | -41.82 |
| 2000-05-30 | -45.99 |
| 2000-05-29 | -46.21 |
| 2000-05-26 | -48.40 |
| 2000-05-25 | -45.11 |
| 2000-05-24 | -40.72 |
| 2000-05-23 | -39.62 |
| 2000-05-22 | -31.94 |
| 2000-05-19 | -33.03 |
| 2000-05-18 | -33.03 |
| 2000-05-17 | -31.94 |
| 2000-05-16 | -29.74 |
| 2000-05-15 | -31.94 |
| 2000-05-12 | -29.74 |
| 2000-05-10 | -31.94 |
| 2000-05-09 | -23.15 |
| 2000-05-08 | -22.06 |
| 2000-05-05 | -16.57 |
| 2000-05-04 | -16.57 |
| 2000-05-03 | -16.57 |
| 2000-05-02 | -17.67 |
| 2000-04-28 | -29.74 |
| 2000-04-27 | -33.03 |
| 2000-04-26 | -30.84 |
| 2000-04-25 | -29.74 |
| 2000-04-20 | -24.25 |
| 2000-04-19 | -24.25 |
| 2000-04-18 | -25.35 |
| 2000-04-17 | -23.15 |
| 2000-04-14 | 4.29 |
| 2000-04-13 | 22.95 |
| 2000-04-12 | 18.56 |
| 2000-04-11 | 18.56 |
| 2000-04-10 | 18.56 |
| 2000-04-07 | -2.30 |
| 2000-04-06 | -15.47 |
| 2000-04-05 | -18.76 |
| 2000-04-03 | -1.20 |
| 2000-03-31 | -5.59 |
| 2000-03-30 | -7.79 |
| 2000-03-29 | -1.20 |
| 2000-03-28 | 4.29 |
| 2000-03-27 | 7.58 |
| 2000-03-24 | 8.68 |
| 2000-03-23 | 6.49 |
| 2000-03-22 | 9.78 |
| 2000-03-21 | 4.29 |
| 2000-03-20 | 5.39 |
| 2000-03-17 | 11.97 |
| 2000-03-16 | -11.08 |
| 2000-03-15 | 7.58 |
| 2000-03-14 | 40.52 |
| 2000-03-13 | 44.91 |
| 2000-03-10 | 49.30 |
| 2000-03-09 | 49.30 |
| 2000-03-08 | 51.50 |
| 2000-03-07 | 51.50 |
| 2000-03-06 | 18.56 |
| 2000-03-03 | 14.17 |
| 2000-03-02 | 22.95 |
| 2000-03-01 | 11.97 |
| 2000-02-29 | 11.97 |
| 2000-02-28 | 14.17 |
| 2000-02-25 | 31.74 |
| 2000-02-24 | 40.52 |
| 2000-02-23 | 27.34 |
| 2000-02-22 | 42.71 |
| 2000-02-21 | 27.34 |
| 2000-02-18 | 44.91 |
| 2000-02-17 | 51.50 |
| 2000-02-16 | 38.32 |
| 2000-02-15 | 16.37 |
| 2000-02-14 | 31.74 |
| 2000-02-11 | -19.86 |
| 2000-02-10 | -29.74 |
| 2000-02-09 | -24.25 |
| 2000-02-08 | -33.03 |
| 2000-02-03 | -47.09 |
| 2000-02-02 | -49.50 |
| 2000-02-01 | -54.33 |
| 2000-01-31 | -60.26 |
| 2000-01-28 | -64.21 |
| 2000-01-27 | -64.65 |
| 2000-01-26 | -62.24 |
| 2000-01-25 | -64.21 |
| 2000-01-24 | -60.26 |
| 2000-01-21 | -60.26 |
| 2000-01-20 | -60.70 |
| 2000-01-19 | -60.92 |
| 2000-01-18 | -60.92 |
| 2000-01-17 | -60.26 |
| 2000-01-14 | -62.02 |
| 2000-01-13 | -59.38 |
| 2000-01-12 | -56.09 |
| 2000-01-11 | -57.19 |
| 2000-01-10 | -60.04 |
| 2000-01-07 | -67.51 |
| 2000-01-06 | -68.82 |
| 2000-01-05 | -67.51 |
| 2000-01-04 | -65.53 |
| 2000-01-03 | -65.53 |
| 1999-12-30 | -67.07 |
| 1999-12-29 | -70.58 |
| 1999-12-28 | -69.92 |
| 1999-12-24 | -69.70 |
| 1999-12-23 | -68.16 |
| 1999-12-22 | -67.51 |
| 1999-12-21 | -68.38 |
| 1999-12-20 | -68.60 |
| 1999-12-17 | -68.38 |
| 1999-12-16 | -68.82 |
| 1999-12-15 | -68.60 |
| 1999-12-14 | -68.82 |
| 1999-12-13 | -67.51 |
| 1999-12-10 | -68.82 |
| 1999-12-09 | -68.16 |
| 1999-12-08 | -68.38 |
| 1999-12-07 | -67.51 |
| 1999-12-06 | -68.16 |
| 1999-12-03 | -67.94 |
| 1999-12-02 | -67.94 |
| 1999-12-01 | -68.82 |
| 1999-11-30 | -68.38 |
| 1999-11-29 | -68.82 |
| 1999-11-26 | -69.04 |
| 1999-11-25 | -68.38 |
| 1999-11-24 | -67.94 |
| 1999-11-23 | -67.94 |
| 1999-11-22 | -65.75 |
| 1999-11-19 | -64.87 |
| 1999-11-18 | -66.19 |
| 1999-11-17 | -66.63 |
| 1999-11-16 | -67.07 |
| 1999-11-15 | -67.51 |
| 1999-11-12 | -68.82 |
| 1999-11-11 | -66.19 |
| 1999-11-10 | -64.43 |
| 1999-11-09 | -64.87 |
| 1999-11-08 | -68.16 |
| 1999-11-05 | -67.51 |
| 1999-11-04 | -67.29 |
| 1999-11-03 | -68.82 |
| 1999-11-02 | -68.16 |
| 1999-11-01 | -68.16 |
| 1999-10-29 | -66.85 |
| 1999-10-28 | -65.53 |
| 1999-10-27 | -64.21 |
| 1999-10-26 | -64.87 |
| 1999-10-25 | -64.21 |
| 1999-10-22 | -62.68 |
| 1999-10-21 | -66.63 |
| 1999-10-20 | -67.72 |
| 1999-10-19 | -69.04 |
| 1999-10-15 | -65.97 |
| 1999-10-14 | -63.55 |
| 1999-10-13 | -65.53 |
| 1999-10-12 | -65.97 |
| 1999-10-11 | -63.33 |
| 1999-10-08 | -62.46 |
| 1999-10-07 | -66.41 |
| 1999-10-06 | -66.85 |
| 1999-10-05 | -68.38 |
| 1999-10-04 | -68.82 |
| 1999-09-30 | -67.94 |
| 1999-09-29 | -67.51 |
| 1999-09-28 | -69.04 |
| 1999-09-27 | -69.48 |
| 1999-09-24 | -67.94 |
| 1999-09-23 | -67.29 |
| 1999-09-22 | -68.16 |
| 1999-09-21 | -66.85 |
| 1999-09-20 | -68.60 |
| 1999-09-17 | -68.82 |
| 1999-09-15 | -68.38 |
| 1999-09-14 | -68.60 |
| 1999-09-13 | -68.16 |
| 1999-09-10 | -68.38 |
| 1999-09-09 | -67.51 |
| 1999-09-08 | -67.51 |
| 1999-09-07 | -68.38 |
| 1999-09-06 | -67.94 |
| 1999-09-03 | -68.16 |
| 1999-09-02 | -68.38 |
| 1999-09-01 | -67.94 |
| 1999-08-31 | -69.04 |
| 1999-08-30 | -68.82 |
| 1999-08-27 | -68.16 |
| 1999-08-26 | -67.72 |
| 1999-08-25 | -66.19 |
| 1999-08-24 | -66.41 |
| 1999-08-23 | -68.16 |
| 1999-08-20 | -68.38 |
| 1999-08-19 | -68.38 |
| 1999-08-18 | -67.94 |
| 1999-08-17 | -67.07 |
| 1999-08-16 | -66.41 |
| 1999-08-13 | -66.85 |
| 1999-08-12 | -65.53 |
| 1999-08-11 | -65.09 |
| 1999-08-10 | -63.77 |
| 1999-08-09 | -63.55 |
| 1999-08-06 | -62.89 |
| 1999-08-05 | -64.21 |
| 1999-08-04 | -62.89 |
| 1999-08-03 | -62.24 |
| 1999-08-02 | -61.80 |
| 1999-07-30 | -63.55 |
| 1999-07-29 | -63.55 |
| 1999-07-28 | -63.33 |
| 1999-07-27 | -63.33 |
| 1999-07-26 | -63.55 |
| 1999-07-23 | -62.24 |
| 1999-07-22 | -61.36 |
| 1999-07-21 | -62.68 |
| 1999-07-20 | -62.24 |
| 1999-07-19 | -62.24 |
| 1999-07-16 | -58.50 |
| 1999-07-15 | -56.97 |
| 1999-07-14 | -56.53 |
| 1999-07-13 | -55.21 |
| 1999-07-12 | -55.65 |
| 1999-07-09 | -55.87 |
| 1999-07-08 | -55.21 |
| 1999-07-07 | -55.65 |
| 1999-07-06 | -55.21 |
| 1999-07-05 | -55.65 |
| 1999-07-02 | -55.21 |
| 1999-06-30 | -55.21 |
| 1999-06-29 | -56.09 |
| 1999-06-28 | -54.77 |
| 1999-06-25 | -54.33 |
| 1999-06-24 | -54.64 |
| 1999-06-23 | -55.67 |
| 1999-06-22 | -56.29 |
| 1999-06-21 | -57.32 |
| 1999-06-17 | -57.32 |
| 1999-06-16 | -57.53 |
| 1999-06-15 | -58.76 |
| 1999-06-14 | -58.35 |
| 1999-06-11 | -58.35 |
| 1999-06-10 | -58.76 |
| 1999-06-09 | -58.35 |
| 1999-06-08 | -57.73 |
| 1999-06-07 | -58.76 |
| 1999-06-04 | -59.38 |
| 1999-06-03 | -58.56 |
| 1999-06-02 | -57.73 |
| 1999-06-01 | -57.53 |
| 1999-05-31 | -57.11 |
| 1999-05-28 | -55.67 |
| 1999-05-27 | -54.23 |
| 1999-05-26 | -53.40 |
| 1999-05-25 | -53.81 |
| 1999-05-24 | -57.11 |
| 1999-05-21 | -57.32 |
| 1999-05-20 | -55.67 |
| 1999-05-19 | -57.11 |
| 1999-05-18 | -59.59 |
| 1999-05-17 | -60.62 |
| 1999-05-14 | -59.79 |
| 1999-05-13 | -59.38 |
| 1999-05-12 | -59.59 |
| 1999-05-11 | -60.00 |
| 1999-05-10 | -60.21 |
| 1999-05-07 | -57.53 |
| 1999-05-06 | -54.85 |
| 1999-05-05 | -57.53 |
| 1999-05-04 | -57.73 |
| 1999-05-03 | -60.41 |
| 1999-04-30 | -60.82 |
| 1999-04-29 | -63.09 |
| 1999-04-28 | -62.68 |
| 1999-04-27 | -62.47 |
| 1999-04-26 | -62.27 |
| 1999-04-23 | -63.30 |
| 1999-04-22 | -60.62 |
| 1999-04-21 | -61.03 |
| 1999-04-20 | -59.59 |
| 1999-04-19 | -60.21 |
| 1999-04-16 | -59.59 |
| 1999-04-15 | -56.91 |
| 1999-04-14 | -60.41 |
| 1999-04-13 | -60.41 |
| 1999-04-12 | -62.06 |
| 1999-04-09 | -61.24 |
| 1999-04-08 | -60.82 |
| 1999-04-07 | -62.27 |
| 1999-04-01 | -62.89 |
| 1999-03-31 | -60.21 |
| 1999-03-30 | -55.67 |
| 1999-03-29 | -54.64 |
| 1999-03-26 | -55.26 |
| 1999-03-25 | -58.14 |
| 1999-03-24 | -59.18 |
| 1999-03-23 | -58.35 |
| 1999-03-22 | -60.00 |
| 1999-03-19 | -60.00 |
| 1999-03-18 | -61.44 |
| 1999-03-17 | -60.41 |
| 1999-03-16 | -62.27 |
| 1999-03-15 | -63.92 |
| 1999-03-12 | -65.15 |
| 1999-03-11 | -65.57 |
| 1999-03-10 | -65.36 |
| 1999-03-09 | -64.95 |
| 1999-03-08 | -65.36 |
| 1999-03-05 | -65.36 |
| 1999-03-04 | -69.28 |
| 1999-03-03 | -68.04 |
| 1999-03-02 | -69.07 |
| 1999-03-01 | -69.07 |
| 1999-02-26 | -67.42 |
| 1999-02-25 | -69.48 |
| 1999-02-24 | -69.48 |
| 1999-02-23 | -70.31 |
| 1999-02-22 | -70.10 |
| 1999-02-19 | -69.90 |
| 1999-02-15 | -69.90 |
| 1999-02-12 | -68.66 |
| 1999-02-11 | -72.37 |
| 1999-02-10 | -72.37 |
| 1999-02-09 | -71.55 |
| 1999-02-08 | -64.74 |
| 1999-02-05 | -62.89 |
| 1999-02-04 | -61.86 |
| 1999-02-03 | -61.24 |
| 1999-02-02 | -60.82 |
| 1999-02-01 | -60.82 |
| 1999-01-29 | -60.82 |
| 1999-01-28 | -60.82 |
| 1999-01-27 | -62.06 |
| 1999-01-26 | -60.62 |
| 1999-01-25 | -59.79 |
| 1999-01-22 | -58.76 |
| 1999-01-21 | -57.73 |
| 1999-01-20 | -54.64 |
| 1999-01-19 | -52.16 |
| 1999-01-18 | -51.96 |
| 1999-01-15 | -51.75 |
| 1999-01-14 | -51.55 |
| 1999-01-13 | -48.66 |
| 1999-01-12 | -50.10 |
| 1999-01-11 | -48.66 |
| 1999-01-08 | -48.66 |
| 1999-01-07 | -48.66 |
| 1999-01-06 | -48.66 |
| 1999-01-05 | -48.45 |
| 1999-01-04 | -48.45 |
| 1998-12-31 | -47.42 |
| 1998-12-30 | -47.42 |
| 1998-12-29 | -48.45 |
| 1998-12-28 | -44.33 |
| 1998-12-24 | -43.30 |
| 1998-12-23 | -47.42 |
| 1998-12-22 | -48.87 |
| 1998-12-21 | -49.90 |
| 1998-12-18 | -51.75 |
| 1998-12-17 | -51.75 |
| 1998-12-16 | -50.10 |
| 1998-12-15 | -45.36 |
| 1998-12-14 | -50.10 |
| 1998-12-11 | -49.48 |
| 1998-12-10 | -47.42 |
| 1998-12-09 | -45.36 |
| 1998-12-08 | -51.13 |
| 1998-12-07 | -51.13 |
| 1998-12-04 | -55.67 |
| 1998-12-03 | -54.64 |
| 1998-12-02 | -58.76 |
| 1998-12-01 | -59.79 |
| 1998-11-30 | -59.18 |
| 1998-11-27 | -58.56 |
| 1998-11-26 | -54.85 |
| 1998-11-25 | -53.40 |
| 1998-11-24 | -49.90 |
| 1998-11-23 | -48.45 |
| 1998-11-20 | -50.52 |
| 1998-11-19 | -55.05 |
| 1998-11-18 | -58.76 |
| 1998-11-17 | -56.70 |
| 1998-11-16 | -56.70 |
| 1998-11-13 | -58.76 |
| 1998-11-12 | -56.91 |
| 1998-11-11 | -58.35 |
| 1998-11-10 | -57.53 |
| 1998-11-09 | -55.05 |
| 1998-11-06 | -57.94 |
| 1998-11-05 | -56.91 |
| 1998-11-04 | -55.05 |
| 1998-11-03 | -55.05 |
| 1998-11-02 | -53.20 |
| 1998-10-30 | -58.76 |
| 1998-10-29 | -62.89 |
| 1998-10-27 | -60.82 |
| 1998-10-26 | -61.86 |
| 1998-10-23 | -61.03 |
| 1998-10-22 | -55.88 |
| 1998-10-21 | -54.02 |
| 1998-10-20 | -52.99 |
| 1998-10-19 | -56.70 |
| 1998-10-16 | -54.64 |
| 1998-10-15 | -57.94 |
| 1998-10-14 | -57.94 |
| 1998-10-13 | -58.76 |
| 1998-10-12 | -58.76 |
| 1998-10-09 | -58.76 |
| 1998-10-08 | -58.76 |
| 1998-10-07 | -58.76 |
| 1998-10-05 | -58.76 |
| 1998-09-30 | -58.76 |
| 1998-09-29 | -58.76 |
| 1998-09-28 | -56.70 |
| 1998-09-25 | -56.70 |
| 1998-09-24 | -56.70 |
| 1998-09-23 | -56.70 |
| 1998-09-22 | -56.70 |
| 1998-09-21 | -56.70 |
| 1998-09-18 | -56.70 |
| 1998-09-17 | -56.70 |
| 1998-09-16 | -56.70 |
| 1998-09-15 | -56.70 |
| 1998-09-14 | -56.70 |
| 1998-09-11 | -56.70 |
| 1998-09-10 | -55.05 |
| 1998-09-09 | -54.64 |
| 1998-09-08 | -54.64 |
| 1998-09-07 | -58.76 |
| 1998-09-04 | -58.76 |
| 1998-09-03 | -60.82 |
| 1998-09-02 | -63.09 |
| 1998-09-01 | -62.89 |
| 1998-08-31 | -62.89 |
| 1998-08-28 | -62.89 |
| 1998-08-27 | -62.89 |
| 1998-08-26 | -62.89 |
| 1998-08-25 | -62.89 |
| 1998-08-24 | -61.86 |
| 1998-08-21 | -61.24 |
| 1998-08-20 | -60.21 |
| 1998-08-19 | -59.59 |
| 1998-08-18 | -58.76 |
| 1998-08-14 | -58.76 |
| 1998-08-13 | -62.06 |
| 1998-08-12 | -58.76 |
| 1998-08-11 | -58.76 |
| 1998-08-10 | -56.91 |
| 1998-08-07 | -54.85 |
| 1998-08-06 | -54.64 |
| 1998-08-05 | -58.76 |
| 1998-08-04 | -52.58 |
| 1998-08-03 | -51.34 |
| 1998-07-31 | -46.39 |
| 1998-07-30 | -44.33 |
| 1998-07-29 | -41.24 |
| 1998-07-28 | -40.21 |
| 1998-07-27 | -38.14 |
| 1998-07-24 | -38.14 |
| 1998-07-23 | -38.14 |
| 1998-07-22 | -39.18 |
| 1998-07-21 | -38.14 |
| 1998-07-20 | -39.18 |
| 1998-07-17 | -38.14 |
| 1998-07-16 | -38.14 |
| 1998-07-15 | -38.14 |
| 1998-07-14 | -48.45 |
| 1998-07-13 | -48.45 |
| 1998-07-10 | -46.39 |
| 1998-07-09 | -45.36 |
| 1998-07-08 | -46.39 |
| 1998-07-07 | -39.18 |
| 1998-07-06 | -40.21 |
| 1998-07-03 | -37.11 |
| 1998-07-02 | -34.02 |
| 1998-06-30 | -37.11 |
| 1998-06-29 | -37.11 |
| 1998-06-26 | -40.21 |
| 1998-06-25 | -37.11 |
| 1998-06-24 | -38.14 |
| 1998-06-23 | -38.14 |
| 1998-06-22 | -36.08 |
| 1998-06-19 | -38.14 |
| 1998-06-18 | -35.05 |
| 1998-06-17 | -34.02 |
| 1998-06-16 | -31.96 |
| 1998-06-15 | -30.93 |
| 1998-06-12 | -31.96 |
| 1998-06-11 | -27.84 |
| 1998-06-10 | -25.77 |
| 1998-06-09 | -19.59 |
| 1998-06-08 | -18.56 |
| 1998-06-05 | -15.46 |
| 1998-06-04 | -15.46 |
| 1998-06-03 | -11.34 |
| 1998-06-02 | -11.34 |
| 1998-06-01 | -5.15 |
| 1998-05-29 | -3.09 |
| 1998-05-28 | -13.40 |
| 1998-05-27 | -11.34 |
| 1998-05-26 | -9.28 |
| 1998-05-25 | -6.19 |
| 1998-05-22 | -5.15 |
| 1998-05-21 | -5.15 |
| 1998-05-20 | -5.15 |
| 1998-05-19 | -7.22 |
| 1998-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy