Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-09-19 | 665.83 |
| 2025-09-18 | 665.83 |
| 2025-09-17 | 665.83 |
| 2025-09-16 | 665.83 |
| 2025-09-15 | 627.54 |
| 2025-09-12 | 653.06 |
| 2025-09-11 | 621.15 |
| 2025-09-10 | 570.10 |
| 2025-09-09 | 595.63 |
| 2025-09-08 | 570.10 |
| 2025-09-05 | 570.10 |
| 2025-09-04 | 570.10 |
| 2025-09-03 | 538.19 |
| 2025-09-02 | 538.19 |
| 2025-09-01 | 550.95 |
| 2025-08-29 | 550.95 |
| 2025-08-28 | 550.95 |
| 2025-08-27 | 550.95 |
| 2025-08-26 | 544.57 |
| 2025-08-25 | 544.57 |
| 2025-08-22 | 589.24 |
| 2025-08-21 | 557.33 |
| 2025-08-20 | 557.33 |
| 2025-08-19 | 557.33 |
| 2025-08-18 | 550.95 |
| 2025-08-15 | 519.04 |
| 2025-08-14 | 499.90 |
| 2025-08-13 | 499.90 |
| 2025-08-12 | 531.81 |
| 2025-08-11 | 506.28 |
| 2025-08-08 | 512.66 |
| 2025-08-07 | 512.66 |
| 2025-08-06 | 512.66 |
| 2025-08-05 | 512.66 |
| 2025-08-04 | 512.66 |
| 2025-08-01 | 487.13 |
| 2025-07-31 | 512.66 |
| 2025-07-30 | 512.66 |
| 2025-07-29 | 519.04 |
| 2025-07-28 | 506.28 |
| 2025-07-25 | 512.66 |
| 2025-07-24 | 512.66 |
| 2025-07-23 | 499.90 |
| 2025-07-22 | 499.90 |
| 2025-07-21 | 499.90 |
| 2025-07-18 | 519.04 |
| 2025-07-17 | 512.66 |
| 2025-07-16 | 512.66 |
| 2025-07-15 | 506.28 |
| 2025-07-14 | 487.13 |
| 2025-07-11 | 487.13 |
| 2025-07-10 | 480.75 |
| 2025-07-09 | 474.37 |
| 2025-07-08 | 474.37 |
| 2025-07-07 | 474.37 |
| 2025-07-04 | 474.37 |
| 2025-07-03 | 474.37 |
| 2025-07-02 | 493.52 |
| 2025-06-30 | 506.28 |
| 2025-06-27 | 512.66 |
| 2025-06-26 | 474.37 |
| 2025-06-25 | 442.46 |
| 2025-06-24 | 442.46 |
| 2025-06-23 | 474.37 |
| 2025-06-20 | 506.28 |
| 2025-06-19 | 506.28 |
| 2025-06-18 | 506.28 |
| 2025-06-17 | 506.28 |
| 2025-06-16 | 525.42 |
| 2025-06-13 | 525.42 |
| 2025-06-12 | 525.42 |
| 2025-06-11 | 461.61 |
| 2025-06-10 | 461.61 |
| 2025-06-09 | 416.93 |
| 2025-06-06 | 467.99 |
| 2025-06-05 | 474.37 |
| 2025-06-04 | 474.37 |
| 2025-06-03 | 474.37 |
| 2025-06-02 | 474.37 |
| 2025-05-30 | 474.37 |
| 2025-05-29 | 474.37 |
| 2025-05-28 | 474.37 |
| 2025-05-27 | 474.37 |
| 2025-05-26 | 474.37 |
| 2025-05-23 | 474.37 |
| 2025-05-22 | 474.37 |
| 2025-05-21 | 474.37 |
| 2025-05-20 | 429.70 |
| 2025-05-19 | 436.08 |
| 2025-05-16 | 423.31 |
| 2025-05-15 | 423.31 |
| 2025-05-14 | 423.31 |
| 2025-05-13 | 423.31 |
| 2025-05-12 | 423.31 |
| 2025-05-09 | 423.31 |
| 2025-05-08 | 423.31 |
| 2025-05-07 | 436.08 |
| 2025-05-06 | 436.08 |
| 2025-05-02 | 436.08 |
| 2025-04-30 | 410.55 |
| 2025-04-29 | 410.55 |
| 2025-04-28 | 442.46 |
| 2025-04-25 | 442.46 |
| 2025-04-24 | 455.22 |
| 2025-04-23 | 461.61 |
| 2025-04-22 | 404.17 |
| 2025-04-17 | 404.17 |
| 2025-04-16 | 404.17 |
| 2025-04-15 | 404.17 |
| 2025-04-14 | 372.26 |
| 2025-04-11 | 442.46 |
| 2025-04-10 | 442.46 |
| 2025-04-09 | 391.41 |
| 2025-04-08 | 391.41 |
| 2025-04-07 | 365.88 |
| 2025-04-03 | 429.70 |
| 2025-04-02 | 436.08 |
| 2025-04-01 | 436.08 |
| 2025-03-31 | 436.08 |
| 2025-03-28 | 436.08 |
| 2025-03-27 | 436.08 |
| 2025-03-26 | 423.31 |
| 2025-03-25 | 423.31 |
| 2025-03-24 | 410.55 |
| 2025-03-21 | 410.55 |
| 2025-03-20 | 429.70 |
| 2025-03-19 | 448.84 |
| 2025-03-18 | 423.31 |
| 2025-03-17 | 429.70 |
| 2025-03-14 | 429.70 |
| 2025-03-13 | 429.70 |
| 2025-03-12 | 429.70 |
| 2025-03-11 | 429.70 |
| 2025-03-10 | 429.70 |
| 2025-03-07 | 429.70 |
| 2025-03-06 | 455.22 |
| 2025-03-05 | 442.46 |
| 2025-03-04 | 442.46 |
| 2025-03-03 | 442.46 |
| 2025-02-28 | 467.99 |
| 2025-02-27 | 467.99 |
| 2025-02-26 | 436.08 |
| 2025-02-25 | 467.99 |
| 2025-02-24 | 467.99 |
| 2025-02-21 | 474.37 |
| 2025-02-20 | 474.37 |
| 2025-02-19 | 487.13 |
| 2025-02-18 | 487.13 |
| 2025-02-17 | 487.13 |
| 2025-02-14 | 474.37 |
| 2025-02-13 | 474.37 |
| 2025-02-12 | 467.99 |
| 2025-02-11 | 474.37 |
| 2025-02-10 | 474.37 |
| 2025-02-07 | 474.37 |
| 2025-02-06 | 410.55 |
| 2025-02-05 | 410.55 |
| 2025-02-04 | 410.55 |
| 2025-02-03 | 410.55 |
| 2025-01-28 | 410.55 |
| 2025-01-27 | 410.55 |
| 2025-01-24 | 404.17 |
| 2025-01-23 | 404.17 |
| 2025-01-22 | 404.17 |
| 2025-01-21 | 397.79 |
| 2025-01-20 | 410.55 |
| 2025-01-17 | 461.61 |
| 2025-01-16 | 480.75 |
| 2025-01-15 | 480.75 |
| 2025-01-14 | 538.19 |
| 2025-01-13 | 416.93 |
| 2025-01-10 | 531.81 |
| 2025-01-09 | 531.81 |
| 2025-01-08 | 531.81 |
| 2025-01-07 | 531.81 |
| 2025-01-06 | 531.81 |
| 2025-01-03 | 531.81 |
| 2025-01-02 | 531.81 |
| 2024-12-31 | 531.81 |
| 2024-12-30 | 531.81 |
| 2024-12-27 | 531.81 |
| 2024-12-24 | 531.81 |
| 2024-12-23 | 531.81 |
| 2024-12-20 | 531.81 |
| 2024-12-19 | 531.81 |
| 2024-12-18 | 448.84 |
| 2024-12-17 | 474.37 |
| 2024-12-16 | 455.22 |
| 2024-12-13 | 487.13 |
| 2024-12-12 | 487.13 |
| 2024-12-11 | 519.04 |
| 2024-12-10 | 487.13 |
| 2024-12-09 | 487.13 |
| 2024-12-06 | 487.13 |
| 2024-12-05 | 487.13 |
| 2024-12-04 | 487.13 |
| 2024-12-03 | 487.13 |
| 2024-12-02 | 487.13 |
| 2024-11-29 | 487.13 |
| 2024-11-28 | 487.13 |
| 2024-11-27 | 487.13 |
| 2024-11-26 | 487.13 |
| 2024-11-25 | 487.13 |
| 2024-11-22 | 570.10 |
| 2024-11-21 | 570.10 |
| 2024-11-20 | 570.10 |
| 2024-11-19 | 570.10 |
| 2024-11-18 | 570.10 |
| 2024-11-15 | 570.10 |
| 2024-11-14 | 570.10 |
| 2024-11-13 | 570.10 |
| 2024-11-12 | 570.10 |
| 2024-11-11 | 570.10 |
| 2024-11-08 | 570.10 |
| 2024-11-07 | 570.10 |
| 2024-11-06 | 570.10 |
| 2024-11-05 | 570.10 |
| 2024-11-04 | 570.10 |
| 2024-11-01 | 570.10 |
| 2024-10-31 | 570.10 |
| 2024-10-30 | 570.10 |
| 2024-10-29 | 570.10 |
| 2024-10-28 | 525.42 |
| 2024-10-25 | 525.42 |
| 2024-10-24 | 525.42 |
| 2024-10-23 | 525.42 |
| 2024-10-22 | 525.42 |
| 2024-10-21 | 525.42 |
| 2024-10-18 | 525.42 |
| 2024-10-17 | 595.63 |
| 2024-10-16 | 595.63 |
| 2024-10-15 | 595.63 |
| 2024-10-14 | 602.01 |
| 2024-10-10 | 602.01 |
| 2024-10-09 | 602.01 |
| 2024-10-08 | 602.01 |
| 2024-10-07 | 602.01 |
| 2024-10-04 | 602.01 |
| 2024-10-03 | 602.01 |
| 2024-10-02 | 602.01 |
| 2024-09-30 | 602.01 |
| 2024-09-27 | 485.01 |
| 2024-09-26 | 485.01 |
| 2024-09-25 | 485.01 |
| 2024-09-24 | 572.76 |
| 2024-09-23 | 555.21 |
| 2024-09-20 | 555.21 |
| 2024-09-19 | 485.01 |
| 2024-09-17 | 485.01 |
| 2024-09-16 | 485.01 |
| 2024-09-13 | 485.01 |
| 2024-09-12 | 485.01 |
| 2024-09-11 | 485.01 |
| 2024-09-10 | 485.01 |
| 2024-09-09 | 485.01 |
| 2024-09-05 | 485.01 |
| 2024-09-04 | 485.01 |
| 2024-09-03 | 485.01 |
| 2024-09-02 | 485.01 |
| 2024-08-30 | 490.86 |
| 2024-08-29 | 490.86 |
| 2024-08-28 | 490.86 |
| 2024-08-27 | 490.86 |
| 2024-08-26 | 496.71 |
| 2024-08-23 | 496.71 |
| 2024-08-22 | 496.71 |
| 2024-08-21 | 543.51 |
| 2024-08-20 | 543.51 |
| 2024-08-19 | 543.51 |
| 2024-08-16 | 543.51 |
| 2024-08-15 | 543.51 |
| 2024-08-14 | 543.51 |
| 2024-08-13 | 543.51 |
| 2024-08-12 | 438.21 |
| 2024-08-09 | 455.76 |
| 2024-08-08 | 455.76 |
| 2024-08-07 | 444.06 |
| 2024-08-06 | 444.06 |
| 2024-08-05 | 444.06 |
| 2024-08-02 | 432.36 |
| 2024-08-01 | 496.71 |
| 2024-07-31 | 496.71 |
| 2024-07-30 | 496.71 |
| 2024-07-29 | 496.71 |
| 2024-07-26 | 496.71 |
| 2024-07-25 | 496.71 |
| 2024-07-24 | 549.36 |
| 2024-07-23 | 549.36 |
| 2024-07-22 | 520.11 |
| 2024-07-19 | 520.11 |
| 2024-07-18 | 520.11 |
| 2024-07-17 | 520.11 |
| 2024-07-16 | 520.11 |
| 2024-07-15 | 520.11 |
| 2024-07-12 | 520.11 |
| 2024-07-11 | 496.71 |
| 2024-07-10 | 496.71 |
| 2024-07-09 | 520.11 |
| 2024-07-08 | 520.11 |
| 2024-07-05 | 485.01 |
| 2024-07-04 | 485.01 |
| 2024-07-03 | 531.81 |
| 2024-07-02 | 490.86 |
| 2024-06-28 | 490.86 |
| 2024-06-27 | 490.86 |
| 2024-06-26 | 490.86 |
| 2024-06-25 | 572.76 |
| 2024-06-24 | 578.61 |
| 2024-06-21 | 578.61 |
| 2024-06-20 | 543.51 |
| 2024-06-19 | 502.56 |
| 2024-06-18 | 473.31 |
| 2024-06-17 | 473.31 |
| 2024-06-14 | 473.31 |
| 2024-06-13 | 485.01 |
| 2024-06-12 | 485.01 |
| 2024-06-11 | 485.01 |
| 2024-06-07 | 438.21 |
| 2024-06-06 | 438.21 |
| 2024-06-05 | 438.21 |
| 2024-06-04 | 438.21 |
| 2024-06-03 | 397.26 |
| 2024-05-31 | 444.06 |
| 2024-05-30 | 438.21 |
| 2024-05-29 | 438.21 |
| 2024-05-28 | 438.21 |
| 2024-05-27 | 438.21 |
| 2024-05-24 | 438.21 |
| 2024-05-23 | 438.21 |
| 2024-05-22 | 438.21 |
| 2024-05-21 | 426.51 |
| 2024-05-20 | 420.66 |
| 2024-05-17 | 449.91 |
| 2024-05-16 | 444.06 |
| 2024-05-14 | 449.91 |
| 2024-05-13 | 449.91 |
| 2024-05-10 | 455.76 |
| 2024-05-09 | 455.76 |
| 2024-05-08 | 455.76 |
| 2024-05-07 | 455.76 |
| 2024-05-06 | 455.76 |
| 2024-05-03 | 455.76 |
| 2024-05-02 | 455.76 |
| 2024-04-30 | 455.76 |
| 2024-04-29 | 455.76 |
| 2024-04-26 | 455.76 |
| 2024-04-25 | 455.76 |
| 2024-04-24 | 455.76 |
| 2024-04-23 | 455.76 |
| 2024-04-22 | 455.76 |
| 2024-04-19 | 455.76 |
| 2024-04-18 | 455.76 |
| 2024-04-17 | 455.76 |
| 2024-04-16 | 455.76 |
| 2024-04-15 | 455.76 |
| 2024-04-12 | 485.01 |
| 2024-04-11 | 485.01 |
| 2024-04-10 | 485.01 |
| 2024-04-09 | 485.01 |
| 2024-04-08 | 514.26 |
| 2024-04-05 | 514.26 |
| 2024-04-03 | 543.51 |
| 2024-04-02 | 543.51 |
| 2024-03-28 | 543.51 |
| 2024-03-27 | 543.51 |
| 2024-03-26 | 543.51 |
| 2024-03-25 | 543.51 |
| 2024-03-22 | 543.51 |
| 2024-03-21 | 543.51 |
| 2024-03-20 | 631.26 |
| 2024-03-19 | 631.26 |
| 2024-03-18 | 631.26 |
| 2024-03-15 | 631.26 |
| 2024-03-14 | 631.26 |
| 2024-03-13 | 631.26 |
| 2024-03-12 | 631.26 |
| 2024-03-11 | 631.26 |
| 2024-03-08 | 631.26 |
| 2024-03-07 | 631.26 |
| 2024-03-06 | 631.26 |
| 2024-03-05 | 631.26 |
| 2024-03-04 | 631.26 |
| 2024-03-01 | 631.26 |
| 2024-02-29 | 602.01 |
| 2024-02-28 | 543.51 |
| 2024-02-27 | 543.51 |
| 2024-02-26 | 543.51 |
| 2024-02-23 | 543.51 |
| 2024-02-22 | 543.51 |
| 2024-02-21 | 543.51 |
| 2024-02-20 | 543.51 |
| 2024-02-19 | 543.51 |
| 2024-02-16 | 543.51 |
| 2024-02-15 | 543.51 |
| 2024-02-14 | 543.51 |
| 2024-02-09 | 543.51 |
| 2024-02-08 | 543.51 |
| 2024-02-07 | 543.51 |
| 2024-02-06 | 543.51 |
| 2024-02-05 | 485.01 |
| 2024-02-02 | 485.01 |
| 2024-02-01 | 485.01 |
| 2024-01-31 | 485.01 |
| 2024-01-30 | 455.76 |
| 2024-01-29 | 455.76 |
| 2024-01-26 | 502.56 |
| 2024-01-25 | 502.56 |
| 2024-01-24 | 502.56 |
| 2024-01-23 | 502.56 |
| 2024-01-22 | 502.56 |
| 2024-01-19 | 502.56 |
| 2024-01-18 | 490.86 |
| 2024-01-17 | 490.86 |
| 2024-01-16 | 490.86 |
| 2024-01-15 | 490.86 |
| 2024-01-12 | 490.86 |
| 2024-01-11 | 485.01 |
| 2024-01-10 | 485.01 |
| 2024-01-09 | 485.01 |
| 2024-01-08 | 479.16 |
| 2024-01-05 | 485.01 |
| 2024-01-04 | 485.01 |
| 2024-01-03 | 485.01 |
| 2024-01-02 | 485.01 |
| 2023-12-29 | 514.26 |
| 2023-12-28 | 490.86 |
| 2023-12-27 | 485.01 |
| 2023-12-22 | 479.16 |
| 2023-12-21 | 485.01 |
| 2023-12-20 | 508.41 |
| 2023-12-19 | 508.41 |
| 2023-12-18 | 654.66 |
| 2023-12-15 | 654.66 |
| 2023-12-14 | 654.66 |
| 2023-12-13 | 654.66 |
| 2023-12-12 | 654.66 |
| 2023-12-11 | 654.66 |
| 2023-12-08 | 654.66 |
| 2023-12-07 | 654.66 |
| 2023-12-06 | 660.51 |
| 2023-12-05 | 660.51 |
| 2023-12-04 | 660.51 |
| 2023-12-01 | 660.51 |
| 2023-11-30 | 602.01 |
| 2023-11-29 | 602.01 |
| 2023-11-28 | 602.01 |
| 2023-11-27 | 602.01 |
| 2023-11-24 | 602.01 |
| 2023-11-23 | 602.01 |
| 2023-11-22 | 602.01 |
| 2023-11-21 | 602.01 |
| 2023-11-20 | 602.01 |
| 2023-11-17 | 602.01 |
| 2023-11-16 | 602.01 |
| 2023-11-15 | 602.01 |
| 2023-11-14 | 602.01 |
| 2023-11-13 | 602.01 |
| 2023-11-10 | 602.01 |
| 2023-11-09 | 602.01 |
| 2023-11-08 | 602.01 |
| 2023-11-07 | 602.01 |
| 2023-11-06 | 602.01 |
| 2023-11-03 | 602.01 |
| 2023-11-02 | 602.01 |
| 2023-11-01 | 602.01 |
| 2023-10-31 | 602.01 |
| 2023-10-30 | 602.01 |
| 2023-10-27 | 572.76 |
| 2023-10-26 | 660.51 |
| 2023-10-25 | 525.96 |
| 2023-10-24 | 525.96 |
| 2023-10-20 | 514.26 |
| 2023-10-19 | 496.71 |
| 2023-10-18 | 496.71 |
| 2023-10-17 | 485.01 |
| 2023-10-16 | 525.96 |
| 2023-10-13 | 525.96 |
| 2023-10-12 | 525.96 |
| 2023-10-11 | 525.96 |
| 2023-10-10 | 525.96 |
| 2023-10-09 | 525.96 |
| 2023-10-06 | 525.96 |
| 2023-10-05 | 525.96 |
| 2023-10-04 | 525.96 |
| 2023-10-03 | 525.96 |
| 2023-09-29 | 531.81 |
| 2023-09-28 | 537.66 |
| 2023-09-27 | 537.66 |
| 2023-09-26 | 537.66 |
| 2023-09-25 | 537.66 |
| 2023-09-22 | 521.58 |
| 2023-09-21 | 521.58 |
| 2023-09-20 | 521.58 |
| 2023-09-19 | 521.58 |
| 2023-09-18 | 521.58 |
| 2023-09-15 | 521.58 |
| 2023-09-14 | 521.58 |
| 2023-09-13 | 521.58 |
| 2023-09-12 | 521.58 |
| 2023-09-11 | 521.58 |
| 2023-09-07 | 516.22 |
| 2023-09-06 | 516.22 |
| 2023-09-05 | 516.22 |
| 2023-09-04 | 516.22 |
| 2023-08-31 | 516.22 |
| 2023-08-30 | 516.22 |
| 2023-08-29 | 516.22 |
| 2023-08-28 | 516.22 |
| 2023-08-25 | 596.60 |
| 2023-08-24 | 596.60 |
| 2023-08-23 | 596.60 |
| 2023-08-22 | 537.66 |
| 2023-08-21 | 537.66 |
| 2023-08-18 | 537.66 |
| 2023-08-17 | 548.37 |
| 2023-08-16 | 548.37 |
| 2023-08-15 | 548.37 |
| 2023-08-14 | 548.37 |
| 2023-08-11 | 548.37 |
| 2023-08-10 | 553.73 |
| 2023-08-09 | 543.02 |
| 2023-08-08 | 537.66 |
| 2023-08-07 | 634.11 |
| 2023-08-04 | 634.11 |
| 2023-08-03 | 634.11 |
| 2023-08-02 | 596.60 |
| 2023-08-01 | 596.60 |
| 2023-07-31 | 569.81 |
| 2023-07-28 | 569.81 |
| 2023-07-27 | 569.81 |
| 2023-07-26 | 569.81 |
| 2023-07-25 | 569.81 |
| 2023-07-24 | 569.81 |
| 2023-07-21 | 569.81 |
| 2023-07-20 | 569.81 |
| 2023-07-19 | 569.81 |
| 2023-07-18 | 569.81 |
| 2023-07-14 | 569.81 |
| 2023-07-13 | 569.81 |
| 2023-07-12 | 569.81 |
| 2023-07-11 | 569.81 |
| 2023-07-10 | 569.81 |
| 2023-07-07 | 569.81 |
| 2023-07-06 | 569.81 |
| 2023-07-05 | 569.81 |
| 2023-07-04 | 569.81 |
| 2023-07-03 | 569.81 |
| 2023-06-30 | 510.86 |
| 2023-06-29 | 430.49 |
| 2023-06-28 | 430.49 |
| 2023-06-27 | 430.49 |
| 2023-06-26 | 430.49 |
| 2023-06-23 | 425.13 |
| 2023-06-21 | 425.13 |
| 2023-06-20 | 425.13 |
| 2023-06-19 | 425.13 |
| 2023-06-16 | 414.41 |
| 2023-06-15 | 414.41 |
| 2023-06-14 | 425.13 |
| 2023-06-13 | 435.85 |
| 2023-06-12 | 435.85 |
| 2023-06-09 | 435.85 |
| 2023-06-08 | 435.85 |
| 2023-06-07 | 435.85 |
| 2023-06-06 | 462.64 |
| 2023-06-05 | 462.64 |
| 2023-06-02 | 462.64 |
| 2023-06-01 | 462.64 |
| 2023-05-31 | 462.64 |
| 2023-05-30 | 462.64 |
| 2023-05-29 | 446.56 |
| 2023-05-25 | 446.56 |
| 2023-05-24 | 446.56 |
| 2023-05-23 | 446.56 |
| 2023-05-22 | 446.56 |
| 2023-05-19 | 446.56 |
| 2023-05-18 | 446.56 |
| 2023-05-17 | 446.56 |
| 2023-05-16 | 446.56 |
| 2023-05-15 | 446.56 |
| 2023-05-12 | 446.56 |
| 2023-05-11 | 446.56 |
| 2023-05-10 | 446.56 |
| 2023-05-09 | 441.20 |
| 2023-05-08 | 489.43 |
| 2023-05-05 | 489.43 |
| 2023-05-04 | 489.43 |
| 2023-05-03 | 489.43 |
| 2023-05-02 | 489.43 |
| 2023-04-28 | 473.36 |
| 2023-04-27 | 478.71 |
| 2023-04-26 | 521.58 |
| 2023-04-25 | 521.58 |
| 2023-04-24 | 526.94 |
| 2023-04-21 | 526.94 |
| 2023-04-20 | 526.94 |
| 2023-04-19 | 526.94 |
| 2023-04-18 | 526.94 |
| 2023-04-17 | 526.94 |
| 2023-04-14 | 526.94 |
| 2023-04-13 | 473.36 |
| 2023-04-12 | 473.36 |
| 2023-04-11 | 473.36 |
| 2023-04-06 | 473.36 |
| 2023-04-04 | 473.36 |
| 2023-04-03 | 473.36 |
| 2023-03-31 | 500.15 |
| 2023-03-30 | 500.15 |
| 2023-03-29 | 500.15 |
| 2023-03-28 | 500.15 |
| 2023-03-27 | 500.15 |
| 2023-03-24 | 500.15 |
| 2023-03-23 | 500.15 |
| 2023-03-22 | 500.15 |
| 2023-03-21 | 500.15 |
| 2023-03-20 | 500.15 |
| 2023-03-17 | 500.15 |
| 2023-03-16 | 500.15 |
| 2023-03-15 | 500.15 |
| 2023-03-14 | 500.15 |
| 2023-03-13 | 500.15 |
| 2023-03-10 | 500.15 |
| 2023-03-09 | 500.15 |
| 2023-03-08 | 500.15 |
| 2023-03-07 | 500.15 |
| 2023-03-06 | 500.15 |
| 2023-03-03 | 500.15 |
| 2023-03-02 | 500.15 |
| 2023-03-01 | 543.02 |
| 2023-02-28 | 543.02 |
| 2023-02-27 | 543.02 |
| 2023-02-24 | 537.66 |
| 2023-02-23 | 537.66 |
| 2023-02-22 | 537.66 |
| 2023-02-21 | 543.02 |
| 2023-02-20 | 532.30 |
| 2023-02-17 | 532.30 |
| 2023-02-16 | 532.30 |
| 2023-02-15 | 532.30 |
| 2023-02-14 | 532.30 |
| 2023-02-13 | 526.94 |
| 2023-02-10 | 532.30 |
| 2023-02-09 | 532.30 |
| 2023-02-08 | 532.30 |
| 2023-02-07 | 543.02 |
| 2023-02-06 | 526.94 |
| 2023-02-03 | 526.94 |
| 2023-02-02 | 532.30 |
| 2023-02-01 | 543.02 |
| 2023-01-31 | 543.02 |
| 2023-01-30 | 564.45 |
| 2023-01-27 | 564.45 |
| 2023-01-26 | 543.02 |
| 2023-01-20 | 543.02 |
| 2023-01-19 | 543.02 |
| 2023-01-18 | 543.02 |
| 2023-01-17 | 569.81 |
| 2023-01-16 | 591.24 |
| 2023-01-13 | 537.66 |
| 2023-01-12 | 537.66 |
| 2023-01-11 | 537.66 |
| 2023-01-10 | 543.02 |
| 2023-01-09 | 543.02 |
| 2023-01-06 | 543.02 |
| 2023-01-05 | 543.02 |
| 2023-01-04 | 559.09 |
| 2023-01-03 | 559.09 |
| 2022-12-30 | 510.86 |
| 2022-12-29 | 596.60 |
| 2022-12-28 | 596.60 |
| 2022-12-23 | 596.60 |
| 2022-12-22 | 596.60 |
| 2022-12-21 | 596.60 |
| 2022-12-20 | 596.60 |
| 2022-12-19 | 596.60 |
| 2022-12-16 | 596.60 |
| 2022-12-15 | 596.60 |
| 2022-12-14 | 596.60 |
| 2022-12-13 | 596.60 |
| 2022-12-12 | 596.60 |
| 2022-12-09 | 543.02 |
| 2022-12-08 | 543.02 |
| 2022-12-07 | 543.02 |
| 2022-12-06 | 543.02 |
| 2022-12-05 | 543.02 |
| 2022-12-02 | 543.02 |
| 2022-12-01 | 601.96 |
| 2022-11-30 | 553.73 |
| 2022-11-29 | 607.32 |
| 2022-11-28 | 607.32 |
| 2022-11-25 | 650.18 |
| 2022-11-24 | 650.18 |
| 2022-11-23 | 650.18 |
| 2022-11-22 | 650.18 |
| 2022-11-21 | 650.18 |
| 2022-11-18 | 650.18 |
| 2022-11-17 | 650.18 |
| 2022-11-16 | 650.18 |
| 2022-11-15 | 650.18 |
| 2022-11-14 | 650.18 |
| 2022-11-11 | 650.18 |
| 2022-11-10 | 650.18 |
| 2022-11-09 | 650.18 |
| 2022-11-08 | 650.18 |
| 2022-11-07 | 650.18 |
| 2022-11-04 | 650.18 |
| 2022-11-03 | 650.18 |
| 2022-11-02 | 650.18 |
| 2022-11-01 | 650.18 |
| 2022-10-31 | 650.18 |
| 2022-10-28 | 650.18 |
| 2022-10-27 | 666.26 |
| 2022-10-26 | 666.26 |
| 2022-10-25 | 666.26 |
| 2022-10-24 | 666.26 |
| 2022-10-21 | 666.26 |
| 2022-10-20 | 666.26 |
| 2022-10-19 | 666.26 |
| 2022-10-18 | 666.26 |
| 2022-10-17 | 666.26 |
| 2022-10-14 | 666.26 |
| 2022-10-13 | 666.26 |
| 2022-10-12 | 666.26 |
| 2022-10-11 | 666.26 |
| 2022-10-10 | 666.26 |
| 2022-10-07 | 666.26 |
| 2022-10-06 | 666.26 |
| 2022-10-05 | 666.26 |
| 2022-10-03 | 666.26 |
| 2022-09-30 | 666.26 |
| 2022-09-29 | 666.26 |
| 2022-09-28 | 666.26 |
| 2022-09-27 | 666.26 |
| 2022-09-26 | 630.02 |
| 2022-09-23 | 630.02 |
| 2022-09-22 | 635.20 |
| 2022-09-21 | 630.02 |
| 2022-09-20 | 630.02 |
| 2022-09-19 | 630.02 |
| 2022-09-16 | 630.02 |
| 2022-09-15 | 630.02 |
| 2022-09-14 | 630.02 |
| 2022-09-13 | 630.02 |
| 2022-09-09 | 630.02 |
| 2022-09-08 | 630.02 |
| 2022-09-07 | 630.02 |
| 2022-09-06 | 630.02 |
| 2022-09-05 | 630.02 |
| 2022-09-02 | 681.79 |
| 2022-09-01 | 681.79 |
| 2022-08-31 | 681.79 |
| 2022-08-30 | 681.79 |
| 2022-08-29 | 681.79 |
| 2022-08-26 | 702.50 |
| 2022-08-25 | 702.50 |
| 2022-08-24 | 702.50 |
| 2022-08-23 | 702.50 |
| 2022-08-22 | 702.50 |
| 2022-08-19 | 697.32 |
| 2022-08-18 | 697.32 |
| 2022-08-17 | 686.97 |
| 2022-08-16 | 686.97 |
| 2022-08-15 | 686.97 |
| 2022-08-12 | 676.61 |
| 2022-08-11 | 676.61 |
| 2022-08-10 | 676.61 |
| 2022-08-09 | 676.61 |
| 2022-08-08 | 676.61 |
| 2022-08-05 | 707.68 |
| 2022-08-04 | 707.68 |
| 2022-08-03 | 707.68 |
| 2022-08-02 | 754.28 |
| 2022-08-01 | 754.28 |
| 2022-07-29 | 754.28 |
| 2022-07-28 | 754.28 |
| 2022-07-27 | 749.10 |
| 2022-07-26 | 749.10 |
| 2022-07-25 | 743.92 |
| 2022-07-22 | 733.57 |
| 2022-07-21 | 733.57 |
| 2022-07-20 | 728.39 |
| 2022-07-19 | 728.39 |
| 2022-07-18 | 738.74 |
| 2022-07-15 | 738.74 |
| 2022-07-14 | 738.74 |
| 2022-07-13 | 780.16 |
| 2022-07-12 | 780.16 |
| 2022-07-11 | 780.16 |
| 2022-07-08 | 780.16 |
| 2022-07-07 | 780.16 |
| 2022-07-06 | 780.16 |
| 2022-07-05 | 780.16 |
| 2022-07-04 | 769.81 |
| 2022-06-30 | 769.81 |
| 2022-06-29 | 769.81 |
| 2022-06-28 | 759.45 |
| 2022-06-27 | 759.45 |
| 2022-06-24 | 769.81 |
| 2022-06-23 | 780.16 |
| 2022-06-22 | 780.16 |
| 2022-06-21 | 780.16 |
| 2022-06-20 | 769.81 |
| 2022-06-17 | 769.81 |
| 2022-06-16 | 769.81 |
| 2022-06-15 | 769.81 |
| 2022-06-14 | 769.81 |
| 2022-06-13 | 769.81 |
| 2022-06-10 | 769.81 |
| 2022-06-09 | 769.81 |
| 2022-06-08 | 769.81 |
| 2022-06-07 | 769.81 |
| 2022-06-06 | 769.81 |
| 2022-06-02 | 769.81 |
| 2022-06-01 | 769.81 |
| 2022-05-31 | 769.81 |
| 2022-05-30 | 759.45 |
| 2022-05-27 | 759.45 |
| 2022-05-26 | 759.45 |
| 2022-05-25 | 759.45 |
| 2022-05-24 | 759.45 |
| 2022-05-23 | 759.45 |
| 2022-05-20 | 759.45 |
| 2022-05-19 | 780.16 |
| 2022-05-18 | 780.16 |
| 2022-05-17 | 780.16 |
| 2022-05-16 | 780.16 |
| 2022-05-13 | 780.16 |
| 2022-05-12 | 780.16 |
| 2022-05-11 | 806.05 |
| 2022-05-10 | 806.05 |
| 2022-05-06 | 811.23 |
| 2022-05-05 | 811.23 |
| 2022-05-04 | 811.23 |
| 2022-05-03 | 811.23 |
| 2022-04-29 | 831.94 |
| 2022-04-28 | 790.52 |
| 2022-04-27 | 780.16 |
| 2022-04-26 | 785.34 |
| 2022-04-25 | 785.34 |
| 2022-04-22 | 785.34 |
| 2022-04-21 | 785.34 |
| 2022-04-20 | 785.34 |
| 2022-04-19 | 785.34 |
| 2022-04-14 | 785.34 |
| 2022-04-13 | 785.34 |
| 2022-04-12 | 759.45 |
| 2022-04-11 | 780.16 |
| 2022-04-08 | 795.70 |
| 2022-04-07 | 795.70 |
| 2022-04-06 | 785.34 |
| 2022-04-04 | 785.34 |
| 2022-04-01 | 774.99 |
| 2022-03-31 | 857.82 |
| 2022-03-30 | 857.82 |
| 2022-03-29 | 857.82 |
| 2022-03-28 | 857.82 |
| 2022-03-25 | 857.82 |
| 2022-03-24 | 857.82 |
| 2022-03-23 | 826.76 |
| 2022-03-22 | 837.12 |
| 2022-03-21 | 857.82 |
| 2022-03-18 | 857.82 |
| 2022-03-17 | 857.82 |
| 2022-03-16 | 883.71 |
| 2022-03-15 | 883.71 |
| 2022-03-14 | 883.71 |
| 2022-03-11 | 883.71 |
| 2022-03-10 | 883.71 |
| 2022-03-09 | 857.82 |
| 2022-03-08 | 883.71 |
| 2022-03-07 | 987.26 |
| 2022-03-04 | 987.26 |
| 2022-03-03 | 1,028.68 |
| 2022-03-02 | 1,028.68 |
| 2022-03-01 | 987.26 |
| 2022-02-28 | 987.26 |
| 2022-02-25 | 1,033.86 |
| 2022-02-24 | 935.49 |
| 2022-02-23 | 914.78 |
| 2022-02-22 | 914.78 |
| 2022-02-21 | 914.78 |
| 2022-02-18 | 914.78 |
| 2022-02-17 | 914.78 |
| 2022-02-16 | 914.78 |
| 2022-02-15 | 914.78 |
| 2022-02-14 | 914.78 |
| 2022-02-11 | 914.78 |
| 2022-02-10 | 914.78 |
| 2022-02-09 | 899.24 |
| 2022-02-08 | 899.24 |
| 2022-02-07 | 899.24 |
| 2022-02-04 | 899.24 |
| 2022-01-31 | 899.24 |
| 2022-01-28 | 899.24 |
| 2022-01-27 | 899.24 |
| 2022-01-26 | 956.20 |
| 2022-01-25 | 883.71 |
| 2022-01-24 | 863.00 |
| 2022-01-21 | 935.49 |
| 2022-01-20 | 935.49 |
| 2022-01-19 | 935.49 |
| 2022-01-18 | 935.49 |
| 2022-01-17 | 935.49 |
| 2022-01-14 | 935.49 |
| 2022-01-13 | 935.49 |
| 2022-01-12 | 930.31 |
| 2022-01-11 | 930.31 |
| 2022-01-10 | 930.31 |
| 2022-01-07 | 935.49 |
| 2022-01-06 | 935.49 |
| 2022-01-05 | 935.49 |
| 2022-01-04 | 935.49 |
| 2022-01-03 | 935.49 |
| 2021-12-31 | 935.49 |
| 2021-12-30 | 935.49 |
| 2021-12-29 | 925.13 |
| 2021-12-28 | 925.13 |
| 2021-12-24 | 925.13 |
| 2021-12-23 | 925.13 |
| 2021-12-22 | 925.13 |
| 2021-12-21 | 925.13 |
| 2021-12-20 | 925.13 |
| 2021-12-17 | 925.13 |
| 2021-12-16 | 935.49 |
| 2021-12-15 | 883.71 |
| 2021-12-14 | 956.20 |
| 2021-12-13 | 956.20 |
| 2021-12-10 | 961.13 |
| 2021-12-09 | 936.45 |
| 2021-12-08 | 936.45 |
| 2021-12-07 | 936.45 |
| 2021-12-06 | 887.10 |
| 2021-12-03 | 887.10 |
| 2021-12-02 | 887.10 |
| 2021-12-01 | 887.10 |
| 2021-11-30 | 837.74 |
| 2021-11-29 | 818.00 |
| 2021-11-26 | 818.00 |
| 2021-11-25 | 818.00 |
| 2021-11-24 | 818.00 |
| 2021-11-23 | 818.00 |
| 2021-11-22 | 818.00 |
| 2021-11-19 | 837.74 |
| 2021-11-18 | 813.07 |
| 2021-11-17 | 832.81 |
| 2021-11-16 | 827.87 |
| 2021-11-15 | 827.87 |
| 2021-11-12 | 827.87 |
| 2021-11-11 | 827.87 |
| 2021-11-10 | 827.87 |
| 2021-11-09 | 827.87 |
| 2021-11-08 | 827.87 |
| 2021-11-05 | 827.87 |
| 2021-11-04 | 808.13 |
| 2021-11-03 | 808.13 |
| 2021-11-02 | 803.20 |
| 2021-11-01 | 803.20 |
| 2021-10-29 | 803.20 |
| 2021-10-28 | 803.20 |
| 2021-10-27 | 803.20 |
| 2021-10-26 | 793.32 |
| 2021-10-25 | 793.32 |
| 2021-10-22 | 832.81 |
| 2021-10-21 | 832.81 |
| 2021-10-20 | 832.81 |
| 2021-10-19 | 832.81 |
| 2021-10-18 | 832.81 |
| 2021-10-15 | 832.81 |
| 2021-10-12 | 832.81 |
| 2021-10-11 | 862.42 |
| 2021-10-08 | 887.10 |
| 2021-10-07 | 936.45 |
| 2021-10-06 | 936.45 |
| 2021-10-05 | 936.45 |
| 2021-10-04 | 936.45 |
| 2021-09-30 | 936.45 |
| 2021-09-29 | 936.45 |
| 2021-09-28 | 1,049.97 |
| 2021-09-27 | 1,040.10 |
| 2021-09-24 | 1,030.64 |
| 2021-09-23 | 898.18 |
| 2021-09-21 | 898.18 |
| 2021-09-20 | 898.18 |
| 2021-09-17 | 931.29 |
| 2021-09-16 | 931.29 |
| 2021-09-15 | 931.29 |
| 2021-09-14 | 931.29 |
| 2021-09-13 | 931.29 |
| 2021-09-10 | 931.29 |
| 2021-09-09 | 902.91 |
| 2021-09-08 | 898.18 |
| 2021-09-07 | 936.02 |
| 2021-09-06 | 936.02 |
| 2021-09-03 | 964.41 |
| 2021-09-02 | 964.41 |
| 2021-09-01 | 964.41 |
| 2021-08-31 | 964.41 |
| 2021-08-30 | 964.41 |
| 2021-08-27 | 964.41 |
| 2021-08-26 | 964.41 |
| 2021-08-25 | 964.41 |
| 2021-08-24 | 964.41 |
| 2021-08-23 | 964.41 |
| 2021-08-20 | 964.41 |
| 2021-08-19 | 964.41 |
| 2021-08-18 | 964.41 |
| 2021-08-17 | 964.41 |
| 2021-08-16 | 964.41 |
| 2021-08-13 | 964.41 |
| 2021-08-12 | 973.87 |
| 2021-08-11 | 983.33 |
| 2021-08-10 | 983.33 |
| 2021-08-09 | 983.33 |
| 2021-08-06 | 983.33 |
| 2021-08-05 | 983.33 |
| 2021-08-04 | 983.33 |
| 2021-08-03 | 983.33 |
| 2021-08-02 | 983.33 |
| 2021-07-30 | 983.33 |
| 2021-07-29 | 983.33 |
| 2021-07-28 | 964.41 |
| 2021-07-27 | 917.10 |
| 2021-07-26 | 964.41 |
| 2021-07-23 | 964.41 |
| 2021-07-22 | 964.41 |
| 2021-07-21 | 940.75 |
| 2021-07-20 | 940.75 |
| 2021-07-19 | 940.75 |
| 2021-07-16 | 940.75 |
| 2021-07-15 | 940.75 |
| 2021-07-14 | 945.49 |
| 2021-07-13 | 940.75 |
| 2021-07-12 | 940.75 |
| 2021-07-09 | 917.10 |
| 2021-07-08 | 902.91 |
| 2021-07-07 | 902.91 |
| 2021-07-06 | 902.91 |
| 2021-07-05 | 898.18 |
| 2021-07-02 | 898.18 |
| 2021-06-30 | 898.18 |
| 2021-06-29 | 902.91 |
| 2021-06-28 | 954.95 |
| 2021-06-25 | 969.14 |
| 2021-06-24 | 969.14 |
| 2021-06-23 | 874.52 |
| 2021-06-22 | 874.52 |
| 2021-06-21 | 869.79 |
| 2021-06-18 | 865.06 |
| 2021-06-17 | 874.52 |
| 2021-06-16 | 874.52 |
| 2021-06-15 | 874.52 |
| 2021-06-11 | 874.52 |
| 2021-06-10 | 874.52 |
| 2021-06-09 | 869.79 |
| 2021-06-08 | 869.79 |
| 2021-06-07 | 855.60 |
| 2021-06-04 | 855.60 |
| 2021-06-03 | 879.26 |
| 2021-06-02 | 869.79 |
| 2021-06-01 | 869.79 |
| 2021-05-31 | 869.79 |
| 2021-05-28 | 869.79 |
| 2021-05-27 | 898.18 |
| 2021-05-26 | 850.87 |
| 2021-05-25 | 850.87 |
| 2021-05-24 | 850.87 |
| 2021-05-21 | 850.87 |
| 2021-05-20 | 888.72 |
| 2021-05-18 | 888.72 |
| 2021-05-17 | 888.72 |
| 2021-05-14 | 888.72 |
| 2021-05-13 | 888.72 |
| 2021-05-12 | 888.72 |
| 2021-05-11 | 874.52 |
| 2021-05-10 | 869.79 |
| 2021-05-07 | 869.79 |
| 2021-05-06 | 898.18 |
| 2021-05-05 | 898.18 |
| 2021-05-04 | 898.18 |
| 2021-05-03 | 898.18 |
| 2021-04-30 | 898.18 |
| 2021-04-29 | 898.18 |
| 2021-04-28 | 898.18 |
| 2021-04-27 | 898.18 |
| 2021-04-26 | 898.18 |
| 2021-04-23 | 898.18 |
| 2021-04-22 | 898.18 |
| 2021-04-21 | 898.18 |
| 2021-04-20 | 898.18 |
| 2021-04-19 | 898.18 |
| 2021-04-16 | 898.18 |
| 2021-04-15 | 898.18 |
| 2021-04-14 | 931.29 |
| 2021-04-13 | 931.29 |
| 2021-04-12 | 931.29 |
| 2021-04-09 | 978.60 |
| 2021-04-08 | 978.60 |
| 2021-04-07 | 978.60 |
| 2021-04-01 | 978.60 |
| 2021-03-31 | 978.60 |
| 2021-03-30 | 978.60 |
| 2021-03-29 | 964.41 |
| 2021-03-26 | 950.22 |
| 2021-03-25 | 940.75 |
| 2021-03-24 | 940.75 |
| 2021-03-23 | 988.06 |
| 2021-03-22 | 940.75 |
| 2021-03-19 | 940.75 |
| 2021-03-18 | 940.75 |
| 2021-03-17 | 940.75 |
| 2021-03-16 | 940.75 |
| 2021-03-15 | 940.75 |
| 2021-03-12 | 936.02 |
| 2021-03-11 | 969.14 |
| 2021-03-10 | 969.14 |
| 2021-03-09 | 969.14 |
| 2021-03-08 | 969.14 |
| 2021-03-05 | 969.14 |
| 2021-03-04 | 969.14 |
| 2021-03-03 | 969.14 |
| 2021-03-02 | 969.14 |
| 2021-03-01 | 1,035.37 |
| 2021-02-26 | 1,035.37 |
| 2021-02-25 | 1,035.37 |
| 2021-02-24 | 1,035.37 |
| 2021-02-23 | 1,035.37 |
| 2021-02-22 | 1,035.37 |
| 2021-02-19 | 1,035.37 |
| 2021-02-18 | 1,035.37 |
| 2021-02-17 | 1,035.37 |
| 2021-02-16 | 1,035.37 |
| 2021-02-11 | 1,035.37 |
| 2021-02-10 | 936.02 |
| 2021-02-09 | 841.41 |
| 2021-02-08 | 883.99 |
| 2021-02-05 | 883.99 |
| 2021-02-04 | 883.99 |
| 2021-02-03 | 883.99 |
| 2021-02-02 | 883.99 |
| 2021-02-01 | 883.99 |
| 2021-01-29 | 883.99 |
| 2021-01-28 | 883.99 |
| 2021-01-27 | 883.99 |
| 2021-01-26 | 883.99 |
| 2021-01-25 | 883.99 |
| 2021-01-22 | 883.99 |
| 2021-01-21 | 883.99 |
| 2021-01-20 | 869.79 |
| 2021-01-19 | 855.60 |
| 2021-01-18 | 855.60 |
| 2021-01-15 | 846.14 |
| 2021-01-14 | 836.68 |
| 2021-01-13 | 831.95 |
| 2021-01-12 | 827.22 |
| 2021-01-11 | 827.22 |
| 2021-01-08 | 827.22 |
| 2021-01-07 | 827.22 |
| 2021-01-06 | 827.22 |
| 2021-01-05 | 855.60 |
| 2021-01-04 | 855.60 |
| 2020-12-31 | 855.60 |
| 2020-12-30 | 855.60 |
| 2020-12-29 | 855.60 |
| 2020-12-28 | 855.60 |
| 2020-12-24 | 855.60 |
| 2020-12-23 | 855.60 |
| 2020-12-22 | 855.60 |
| 2020-12-21 | 855.60 |
| 2020-12-18 | 846.14 |
| 2020-12-17 | 846.14 |
| 2020-12-16 | 846.14 |
| 2020-12-15 | 846.14 |
| 2020-12-14 | 931.29 |
| 2020-12-11 | 931.29 |
| 2020-12-10 | 931.29 |
| 2020-12-09 | 931.29 |
| 2020-12-08 | 931.29 |
| 2020-12-07 | 931.29 |
| 2020-12-04 | 931.29 |
| 2020-12-03 | 931.29 |
| 2020-12-02 | 931.29 |
| 2020-12-01 | 931.29 |
| 2020-11-30 | 988.06 |
| 2020-11-27 | 988.06 |
| 2020-11-26 | 1,035.37 |
| 2020-11-25 | 1,035.37 |
| 2020-11-24 | 1,035.37 |
| 2020-11-23 | 1,035.37 |
| 2020-11-20 | 1,035.37 |
| 2020-11-19 | 1,035.37 |
| 2020-11-18 | 1,035.37 |
| 2020-11-17 | 1,035.37 |
| 2020-11-16 | 1,035.37 |
| 2020-11-13 | 1,035.37 |
| 2020-11-12 | 1,035.37 |
| 2020-11-11 | 1,035.37 |
| 2020-11-10 | 954.95 |
| 2020-11-09 | 827.22 |
| 2020-11-06 | 822.49 |
| 2020-11-05 | 822.49 |
| 2020-11-04 | 822.49 |
| 2020-11-03 | 841.41 |
| 2020-11-02 | 841.41 |
| 2020-10-30 | 841.41 |
| 2020-10-29 | 846.14 |
| 2020-10-28 | 846.14 |
| 2020-10-27 | 846.14 |
| 2020-10-23 | 846.14 |
| 2020-10-22 | 860.33 |
| 2020-10-21 | 860.33 |
| 2020-10-20 | 860.33 |
| 2020-10-19 | 869.79 |
| 2020-10-16 | 874.52 |
| 2020-10-15 | 879.26 |
| 2020-10-14 | 879.26 |
| 2020-10-12 | 893.45 |
| 2020-10-09 | 893.45 |
| 2020-10-08 | 893.45 |
| 2020-10-07 | 893.45 |
| 2020-10-06 | 893.45 |
| 2020-10-05 | 898.18 |
| 2020-09-30 | 931.29 |
| 2020-09-29 | 931.29 |
| 2020-09-28 | 940.75 |
| 2020-09-25 | 940.75 |
| 2020-09-24 | 940.75 |
| 2020-09-23 | 940.75 |
| 2020-09-22 | 940.75 |
| 2020-09-21 | 940.75 |
| 2020-09-18 | 988.06 |
| 2020-09-17 | 1,002.25 |
| 2020-09-16 | 1,035.37 |
| 2020-09-15 | 1,082.68 |
| 2020-09-14 | 1,082.68 |
| 2020-09-11 | 1,082.68 |
| 2020-09-10 | 1,082.68 |
| 2020-09-09 | 1,082.68 |
| 2020-09-08 | 1,082.68 |
| 2020-09-07 | 1,063.75 |
| 2020-09-04 | 1,063.75 |
| 2020-09-03 | 1,063.75 |
| 2020-09-02 | 1,049.56 |
| 2020-09-01 | 1,035.37 |
| 2020-08-31 | 1,035.37 |
| 2020-08-28 | 1,035.37 |
| 2020-08-27 | 1,035.37 |
| 2020-08-26 | 1,035.37 |
| 2020-08-25 | 1,035.37 |
| 2020-08-24 | 1,035.37 |
| 2020-08-21 | 1,035.37 |
| 2020-08-20 | 1,063.75 |
| 2020-08-19 | 1,016.45 |
| 2020-08-18 | 1,006.98 |
| 2020-08-17 | 1,006.98 |
| 2020-08-14 | 1,006.98 |
| 2020-08-13 | 1,002.25 |
| 2020-08-12 | 997.52 |
| 2020-08-11 | 1,011.72 |
| 2020-08-10 | 940.75 |
| 2020-08-07 | 940.75 |
| 2020-08-06 | 940.75 |
| 2020-08-05 | 940.75 |
| 2020-08-04 | 940.75 |
| 2020-08-03 | 940.75 |
| 2020-07-31 | 940.75 |
| 2020-07-30 | 907.64 |
| 2020-07-29 | 907.64 |
| 2020-07-28 | 992.79 |
| 2020-07-27 | 940.75 |
| 2020-07-24 | 945.49 |
| 2020-07-23 | 945.49 |
| 2020-07-22 | 1,035.37 |
| 2020-07-21 | 1,035.37 |
| 2020-07-20 | 988.06 |
| 2020-07-17 | 988.06 |
| 2020-07-16 | 988.06 |
| 2020-07-15 | 1,035.37 |
| 2020-07-14 | 1,035.37 |
| 2020-07-13 | 1,035.37 |
| 2020-07-10 | 1,035.37 |
| 2020-07-09 | 1,092.14 |
| 2020-07-08 | 1,082.68 |
| 2020-07-07 | 1,082.68 |
| 2020-07-06 | 1,167.83 |
| 2020-07-03 | 1,077.95 |
| 2020-07-02 | 1,177.29 |
| 2020-06-30 | 1,177.29 |
| 2020-06-29 | 1,177.29 |
| 2020-06-26 | 1,177.29 |
| 2020-06-24 | 1,177.29 |
| 2020-06-23 | 1,177.29 |
| 2020-06-22 | 1,177.29 |
| 2020-06-19 | 1,177.29 |
| 2020-06-18 | 1,177.29 |
| 2020-06-17 | 1,177.29 |
| 2020-06-16 | 1,177.29 |
| 2020-06-15 | 1,177.29 |
| 2020-06-12 | 1,177.29 |
| 2020-06-11 | 1,177.29 |
| 2020-06-10 | 1,177.29 |
| 2020-06-09 | 1,125.25 |
| 2020-06-08 | 1,125.25 |
| 2020-06-05 | 1,125.25 |
| 2020-06-04 | 1,111.06 |
| 2020-06-03 | 1,106.33 |
| 2020-06-02 | 1,115.79 |
| 2020-06-01 | 1,129.98 |
| 2020-05-29 | 1,129.98 |
| 2020-05-28 | 1,129.98 |
| 2020-05-27 | 1,129.98 |
| 2020-05-26 | 1,129.98 |
| 2020-05-25 | 1,129.98 |
| 2020-05-22 | 1,129.98 |
| 2020-05-21 | 1,129.98 |
| 2020-05-20 | 1,144.18 |
| 2020-05-19 | 1,144.18 |
| 2020-05-18 | 1,144.18 |
| 2020-05-15 | 1,200.94 |
| 2020-05-14 | 1,200.94 |
| 2020-05-13 | 1,200.94 |
| 2020-05-12 | 1,224.60 |
| 2020-05-11 | 1,224.60 |
| 2020-05-08 | 1,224.60 |
| 2020-05-07 | 1,224.60 |
| 2020-05-06 | 1,205.67 |
| 2020-05-05 | 1,205.67 |
| 2020-05-04 | 1,177.29 |
| 2020-04-29 | 1,224.60 |
| 2020-04-28 | 1,271.90 |
| 2020-04-27 | 1,271.90 |
| 2020-04-24 | 1,271.90 |
| 2020-04-23 | 1,271.90 |
| 2020-04-22 | 1,271.90 |
| 2020-04-21 | 1,271.90 |
| 2020-04-20 | 1,271.90 |
| 2020-04-17 | 1,271.90 |
| 2020-04-16 | 1,271.90 |
| 2020-04-15 | 1,271.90 |
| 2020-04-14 | 1,271.90 |
| 2020-04-09 | 1,267.17 |
| 2020-04-08 | 1,267.17 |
| 2020-04-07 | 1,267.17 |
| 2020-04-06 | 1,271.90 |
| 2020-04-03 | 1,271.90 |
| 2020-04-02 | 1,271.90 |
| 2020-04-01 | 1,271.90 |
| 2020-03-31 | 1,319.21 |
| 2020-03-30 | 1,319.21 |
| 2020-03-27 | 1,319.21 |
| 2020-03-26 | 1,319.21 |
| 2020-03-25 | 1,295.56 |
| 2020-03-24 | 1,295.56 |
| 2020-03-23 | 1,295.56 |
| 2020-03-20 | 1,295.56 |
| 2020-03-19 | 1,503.71 |
| 2020-03-18 | 1,503.71 |
| 2020-03-17 | 1,503.71 |
| 2020-03-16 | 1,503.71 |
| 2020-03-13 | 1,503.71 |
| 2020-03-12 | 1,508.44 |
| 2020-03-11 | 1,508.44 |
| 2020-03-10 | 1,508.44 |
| 2020-03-09 | 1,555.75 |
| 2020-03-06 | 1,555.75 |
| 2020-03-05 | 1,555.75 |
| 2020-03-04 | 1,555.75 |
| 2020-03-03 | 1,508.44 |
| 2020-03-02 | 1,508.44 |
| 2020-02-28 | 1,541.55 |
| 2020-02-27 | 1,569.94 |
| 2020-02-26 | 1,569.94 |
| 2020-02-25 | 1,569.94 |
| 2020-02-24 | 1,569.94 |
| 2020-02-21 | 1,603.05 |
| 2020-02-20 | 1,579.40 |
| 2020-02-19 | 1,574.67 |
| 2020-02-18 | 1,574.67 |
| 2020-02-17 | 1,574.67 |
| 2020-02-14 | 1,574.67 |
| 2020-02-13 | 1,574.67 |
| 2020-02-12 | 1,574.67 |
| 2020-02-11 | 1,574.67 |
| 2020-02-10 | 1,631.44 |
| 2020-02-07 | 1,631.44 |
| 2020-02-06 | 1,650.36 |
| 2020-02-05 | 1,697.67 |
| 2020-02-04 | 1,735.51 |
| 2020-02-03 | 1,735.51 |
| 2020-01-31 | 1,735.51 |
| 2020-01-30 | 1,735.51 |
| 2020-01-29 | 1,735.51 |
| 2020-01-24 | 1,773.36 |
| 2020-01-23 | 1,778.09 |
| 2020-01-22 | 1,778.09 |
| 2020-01-21 | 1,778.09 |
| 2020-01-20 | 1,778.09 |
| 2020-01-17 | 1,792.28 |
| 2020-01-16 | 1,792.28 |
| 2020-01-15 | 1,792.28 |
| 2020-01-14 | 1,792.28 |
| 2020-01-13 | 1,721.32 |
| 2020-01-10 | 1,721.32 |
| 2020-01-09 | 1,740.24 |
| 2020-01-08 | 1,773.36 |
| 2020-01-07 | 1,773.36 |
| 2020-01-06 | 1,707.13 |
| 2020-01-03 | 1,707.13 |
| 2020-01-02 | 1,707.13 |
| 2019-12-31 | 1,697.67 |
| 2019-12-30 | 1,726.05 |
| 2019-12-27 | 1,768.63 |
| 2019-12-24 | 1,711.86 |
| 2019-12-23 | 1,744.97 |
| 2019-12-20 | 1,744.97 |
| 2019-12-19 | 1,744.97 |
| 2019-12-18 | 1,792.28 |
| 2019-12-17 | 1,792.28 |
| 2019-12-16 | 1,744.97 |
| 2019-12-13 | 1,886.90 |
| 2019-12-12 | 1,886.90 |
| 2019-12-11 | 1,886.90 |
| 2019-12-10 | 1,886.90 |
| 2019-12-09 | 1,886.90 |
| 2019-12-06 | 1,886.90 |
| 2019-12-05 | 1,886.90 |
| 2019-12-04 | 1,886.90 |
| 2019-12-03 | 1,886.90 |
| 2019-12-02 | 1,886.90 |
| 2019-11-29 | 1,886.90 |
| 2019-11-28 | 1,886.90 |
| 2019-11-27 | 1,886.90 |
| 2019-11-26 | 1,831.45 |
| 2019-11-25 | 1,817.59 |
| 2019-11-22 | 1,808.34 |
| 2019-11-21 | 1,886.90 |
| 2019-11-20 | 1,886.90 |
| 2019-11-19 | 1,928.48 |
| 2019-11-18 | 1,873.03 |
| 2019-11-15 | 1,928.48 |
| 2019-11-14 | 1,928.48 |
| 2019-11-13 | 1,979.31 |
| 2019-11-12 | 2,020.90 |
| 2019-11-11 | 2,025.52 |
| 2019-11-08 | 2,117.93 |
| 2019-11-07 | 2,173.38 |
| 2019-11-06 | 2,219.58 |
| 2019-11-05 | 2,298.14 |
| 2019-11-04 | 2,418.27 |
| 2019-11-01 | 2,432.14 |
| 2019-10-31 | 2,446.00 |
| 2019-10-30 | 2,446.00 |
| 2019-10-29 | 2,455.24 |
| 2019-10-28 | 2,455.24 |
| 2019-10-25 | 2,459.86 |
| 2019-10-24 | 2,464.48 |
| 2019-10-23 | 2,478.34 |
| 2019-10-22 | 2,464.48 |
| 2019-10-21 | 2,487.58 |
| 2019-10-18 | 2,644.69 |
| 2019-10-17 | 2,653.93 |
| 2019-10-16 | 2,811.03 |
| 2019-10-15 | 2,672.41 |
| 2019-10-14 | 2,395.17 |
| 2019-10-11 | 2,427.52 |
| 2019-10-10 | 2,811.03 |
| 2019-10-09 | 2,811.03 |
| 2019-10-08 | 2,811.03 |
| 2019-10-04 | 2,958.89 |
| 2019-10-03 | 2,972.76 |
| 2019-10-02 | 2,972.76 |
| 2019-09-30 | 2,972.76 |
| 2019-09-27 | 2,972.76 |
| 2019-09-26 | 2,972.76 |
| 2019-09-25 | 2,972.76 |
| 2019-09-24 | 2,972.76 |
| 2019-09-23 | 2,972.76 |
| 2019-09-20 | 3,106.76 |
| 2019-09-19 | 2,926.55 |
| 2019-09-18 | 2,926.55 |
| 2019-09-17 | 2,926.55 |
| 2019-09-16 | 2,948.97 |
| 2019-09-13 | 2,948.97 |
| 2019-09-12 | 3,020.71 |
| 2019-09-11 | 3,020.71 |
| 2019-09-10 | 3,002.77 |
| 2019-09-09 | 3,002.77 |
| 2019-09-06 | 3,002.77 |
| 2019-09-05 | 3,128.32 |
| 2019-09-04 | 2,989.32 |
| 2019-09-03 | 2,989.32 |
| 2019-09-02 | 2,993.81 |
| 2019-08-30 | 2,998.29 |
| 2019-08-29 | 2,998.29 |
| 2019-08-28 | 2,993.81 |
| 2019-08-27 | 2,993.81 |
| 2019-08-26 | 2,993.81 |
| 2019-08-23 | 2,993.81 |
| 2019-08-22 | 3,150.74 |
| 2019-08-21 | 3,150.74 |
| 2019-08-20 | 3,150.74 |
| 2019-08-19 | 3,186.61 |
| 2019-08-16 | 3,195.58 |
| 2019-08-15 | 3,195.58 |
| 2019-08-14 | 3,195.58 |
| 2019-08-13 | 3,195.58 |
| 2019-08-12 | 3,195.58 |
| 2019-08-09 | 3,195.58 |
| 2019-08-08 | 3,195.58 |
| 2019-08-07 | 3,195.58 |
| 2019-08-06 | 3,195.58 |
| 2019-08-05 | 3,200.06 |
| 2019-08-02 | 3,200.06 |
| 2019-08-01 | 3,200.06 |
| 2019-07-31 | 3,200.06 |
| 2019-07-30 | 3,200.06 |
| 2019-07-29 | 3,200.06 |
| 2019-07-26 | 3,200.06 |
| 2019-07-25 | 3,200.06 |
| 2019-07-24 | 3,204.54 |
| 2019-07-23 | 3,204.54 |
| 2019-07-22 | 3,200.06 |
| 2019-07-19 | 3,200.06 |
| 2019-07-18 | 3,200.06 |
| 2019-07-17 | 3,195.58 |
| 2019-07-16 | 3,200.06 |
| 2019-07-15 | 3,200.06 |
| 2019-07-12 | 3,200.06 |
| 2019-07-11 | 3,195.58 |
| 2019-07-10 | 3,195.58 |
| 2019-07-09 | 3,195.58 |
| 2019-07-08 | 3,195.58 |
| 2019-07-05 | 3,195.58 |
| 2019-07-04 | 3,195.58 |
| 2019-07-03 | 3,195.58 |
| 2019-07-02 | 3,195.58 |
| 2019-06-28 | 3,195.58 |
| 2019-06-27 | 3,195.58 |
| 2019-06-26 | 3,330.09 |
| 2019-06-25 | 3,195.58 |
| 2019-06-24 | 3,195.58 |
| 2019-06-21 | 3,186.61 |
| 2019-06-20 | 3,186.61 |
| 2019-06-19 | 3,186.61 |
| 2019-06-18 | 3,186.61 |
| 2019-06-17 | 3,186.61 |
| 2019-06-14 | 3,186.61 |
| 2019-06-13 | 3,186.61 |
| 2019-06-12 | 3,182.13 |
| 2019-06-11 | 3,182.13 |
| 2019-06-10 | 3,173.16 |
| 2019-06-06 | 3,177.64 |
| 2019-06-05 | 3,177.64 |
| 2019-06-04 | 3,177.64 |
| 2019-06-03 | 3,177.64 |
| 2019-05-31 | 3,177.64 |
| 2019-05-30 | 3,177.64 |
| 2019-05-29 | 3,262.83 |
| 2019-05-28 | 3,262.83 |
| 2019-05-27 | 3,262.83 |
| 2019-05-24 | 3,128.32 |
| 2019-05-23 | 3,128.32 |
| 2019-05-22 | 3,173.16 |
| 2019-05-21 | 3,173.16 |
| 2019-05-20 | 3,173.16 |
| 2019-05-17 | 3,173.16 |
| 2019-05-16 | 3,173.16 |
| 2019-05-15 | 3,173.16 |
| 2019-05-14 | 3,173.16 |
| 2019-05-10 | 3,173.16 |
| 2019-05-09 | 3,173.16 |
| 2019-05-08 | 3,177.64 |
| 2019-05-07 | 3,177.64 |
| 2019-05-06 | 3,173.16 |
| 2019-05-03 | 3,173.16 |
| 2019-05-02 | 3,173.16 |
| 2019-04-30 | 3,173.16 |
| 2019-04-29 | 3,173.16 |
| 2019-04-26 | 3,173.16 |
| 2019-04-25 | 3,173.16 |
| 2019-04-24 | 3,173.16 |
| 2019-04-23 | 3,173.16 |
| 2019-04-18 | 3,173.16 |
| 2019-04-17 | 3,173.16 |
| 2019-04-16 | 3,173.16 |
| 2019-04-15 | 3,173.16 |
| 2019-04-12 | 3,173.16 |
| 2019-04-11 | 3,173.16 |
| 2019-04-10 | 3,164.19 |
| 2019-04-09 | 3,061.06 |
| 2019-04-08 | 3,218.00 |
| 2019-04-04 | 3,218.00 |
| 2019-04-03 | 3,218.00 |
| 2019-04-02 | 3,164.19 |
| 2019-04-01 | 3,061.06 |
| 2019-03-29 | 3,061.06 |
| 2019-03-28 | 3,074.51 |
| 2019-03-27 | 3,074.51 |
| 2019-03-26 | 3,155.22 |
| 2019-03-25 | 3,155.22 |
| 2019-03-22 | 3,155.22 |
| 2019-03-21 | 3,141.77 |
| 2019-03-20 | 3,128.32 |
| 2019-03-19 | 3,307.67 |
| 2019-03-18 | 3,307.67 |
| 2019-03-15 | 3,307.67 |
| 2019-03-14 | 3,307.67 |
| 2019-03-13 | 3,307.67 |
| 2019-03-12 | 3,307.67 |
| 2019-03-11 | 3,307.67 |
| 2019-03-08 | 3,307.67 |
| 2019-03-07 | 3,240.41 |
| 2019-03-06 | 3,303.19 |
| 2019-03-05 | 3,303.19 |
| 2019-03-04 | 3,303.19 |
| 2019-03-01 | 3,307.67 |
| 2019-02-28 | 3,307.67 |
| 2019-02-27 | 3,307.67 |
| 2019-02-26 | 3,307.67 |
| 2019-02-25 | 3,307.67 |
| 2019-02-22 | 3,307.67 |
| 2019-02-21 | 3,307.67 |
| 2019-02-20 | 3,240.41 |
| 2019-02-19 | 3,240.41 |
| 2019-02-18 | 3,240.41 |
| 2019-02-15 | 3,240.41 |
| 2019-02-14 | 3,240.41 |
| 2019-02-13 | 3,240.41 |
| 2019-02-12 | 3,285.25 |
| 2019-02-11 | 3,231.45 |
| 2019-02-08 | 3,231.45 |
| 2019-02-04 | 3,231.45 |
| 2019-02-01 | 3,231.45 |
| 2019-01-31 | 3,231.45 |
| 2019-01-30 | 3,231.45 |
| 2019-01-29 | 3,231.45 |
| 2019-01-28 | 3,231.45 |
| 2019-01-25 | 3,137.29 |
| 2019-01-24 | 3,043.13 |
| 2019-01-23 | 3,168.67 |
| 2019-01-22 | 3,168.67 |
| 2019-01-21 | 3,168.67 |
| 2019-01-18 | 3,168.67 |
| 2019-01-17 | 3,168.67 |
| 2019-01-16 | 3,168.67 |
| 2019-01-15 | 3,168.67 |
| 2019-01-14 | 3,168.67 |
| 2019-01-11 | 3,168.67 |
| 2019-01-10 | 3,168.67 |
| 2019-01-09 | 3,195.58 |
| 2019-01-08 | 3,043.13 |
| 2019-01-07 | 3,038.64 |
| 2019-01-04 | 3,038.64 |
| 2019-01-03 | 3,043.13 |
| 2019-01-02 | 3,038.64 |
| 2018-12-31 | 3,038.64 |
| 2018-12-28 | 3,150.74 |
| 2018-12-27 | 3,150.74 |
| 2018-12-24 | 3,173.16 |
| 2018-12-21 | 3,173.16 |
| 2018-12-20 | 3,218.00 |
| 2018-12-19 | 3,218.00 |
| 2018-12-18 | 3,307.67 |
| 2018-12-17 | 3,128.32 |
| 2018-12-14 | 3,087.97 |
| 2018-12-13 | 3,087.97 |
| 2018-12-12 | 3,196.99 |
| 2018-12-11 | 3,162.10 |
| 2018-12-10 | 3,162.10 |
| 2018-12-07 | 2,996.38 |
| 2018-12-06 | 2,996.38 |
| 2018-12-05 | 2,996.38 |
| 2018-12-04 | 2,996.38 |
| 2018-12-03 | 2,974.58 |
| 2018-11-30 | 2,957.13 |
| 2018-11-29 | 2,957.13 |
| 2018-11-28 | 2,952.77 |
| 2018-11-27 | 2,952.77 |
| 2018-11-26 | 2,935.33 |
| 2018-11-23 | 2,930.97 |
| 2018-11-22 | 2,930.97 |
| 2018-11-21 | 2,965.86 |
| 2018-11-20 | 2,965.86 |
| 2018-11-19 | 2,965.86 |
| 2018-11-16 | 2,965.86 |
| 2018-11-15 | 2,965.86 |
| 2018-11-14 | 2,913.52 |
| 2018-11-13 | 2,952.77 |
| 2018-11-12 | 2,952.77 |
| 2018-11-09 | 2,944.05 |
| 2018-11-08 | 2,909.16 |
| 2018-11-07 | 2,909.16 |
| 2018-11-06 | 2,909.16 |
| 2018-11-05 | 2,909.16 |
| 2018-11-02 | 2,909.16 |
| 2018-11-01 | 2,913.52 |
| 2018-10-31 | 2,913.52 |
| 2018-10-30 | 2,913.52 |
| 2018-10-29 | 2,913.52 |
| 2018-10-26 | 2,913.52 |
| 2018-10-25 | 2,913.52 |
| 2018-10-24 | 2,913.52 |
| 2018-10-23 | 2,917.88 |
| 2018-10-22 | 2,913.52 |
| 2018-10-19 | 2,913.52 |
| 2018-10-18 | 2,913.52 |
| 2018-10-16 | 2,913.52 |
| 2018-10-15 | 2,930.97 |
| 2018-10-12 | 2,909.16 |
| 2018-10-11 | 2,909.16 |
| 2018-10-10 | 2,909.16 |
| 2018-10-09 | 2,909.16 |
| 2018-10-08 | 2,909.16 |
| 2018-10-05 | 2,909.16 |
| 2018-10-04 | 2,909.16 |
| 2018-10-03 | 2,909.16 |
| 2018-10-02 | 2,909.16 |
| 2018-09-28 | 2,909.16 |
| 2018-09-27 | 2,930.97 |
| 2018-09-26 | 2,930.97 |
| 2018-09-24 | 2,944.05 |
| 2018-09-21 | 2,944.05 |
| 2018-09-20 | 2,909.16 |
| 2018-09-19 | 2,909.16 |
| 2018-09-18 | 2,913.52 |
| 2018-09-17 | 2,891.72 |
| 2018-09-14 | 2,887.36 |
| 2018-09-13 | 2,909.16 |
| 2018-09-12 | 2,909.16 |
| 2018-09-11 | 2,887.36 |
| 2018-09-10 | 2,887.36 |
| 2018-09-07 | 2,891.72 |
| 2018-09-06 | 2,887.36 |
| 2018-09-05 | 2,691.11 |
| 2018-09-04 | 2,691.11 |
| 2018-09-03 | 2,723.47 |
| 2018-08-31 | 2,723.47 |
| 2018-08-30 | 2,731.56 |
| 2018-08-29 | 2,731.56 |
| 2018-08-28 | 2,727.51 |
| 2018-08-27 | 2,731.56 |
| 2018-08-24 | 2,662.79 |
| 2018-08-23 | 2,731.56 |
| 2018-08-22 | 2,731.56 |
| 2018-08-21 | 2,731.56 |
| 2018-08-20 | 2,703.24 |
| 2018-08-17 | 2,650.65 |
| 2018-08-16 | 2,662.79 |
| 2018-08-15 | 2,678.97 |
| 2018-08-14 | 2,577.84 |
| 2018-08-13 | 2,589.98 |
| 2018-08-10 | 2,606.16 |
| 2018-08-09 | 2,606.16 |
| 2018-08-08 | 2,606.16 |
| 2018-08-07 | 2,606.16 |
| 2018-08-06 | 2,577.84 |
| 2018-08-03 | 2,650.65 |
| 2018-08-02 | 2,569.75 |
| 2018-08-01 | 2,650.65 |
| 2018-07-31 | 2,553.57 |
| 2018-07-30 | 2,549.53 |
| 2018-07-27 | 2,565.71 |
| 2018-07-26 | 2,565.71 |
| 2018-07-25 | 2,622.34 |
| 2018-07-24 | 2,630.43 |
| 2018-07-23 | 2,630.43 |
| 2018-07-20 | 2,630.43 |
| 2018-07-19 | 2,630.43 |
| 2018-07-18 | 2,630.43 |
| 2018-07-17 | 2,630.43 |
| 2018-07-16 | 2,630.43 |
| 2018-07-13 | 2,654.70 |
| 2018-07-12 | 2,650.65 |
| 2018-07-11 | 2,670.88 |
| 2018-07-10 | 2,650.65 |
| 2018-07-09 | 2,610.20 |
| 2018-07-06 | 2,610.20 |
| 2018-07-05 | 2,553.57 |
| 2018-07-04 | 2,549.53 |
| 2018-07-03 | 2,529.30 |
| 2018-06-29 | 2,448.40 |
| 2018-06-28 | 2,517.17 |
| 2018-06-27 | 2,448.40 |
| 2018-06-26 | 2,448.40 |
| 2018-06-25 | 2,452.45 |
| 2018-06-22 | 2,521.21 |
| 2018-06-21 | 2,521.21 |
| 2018-06-20 | 2,529.30 |
| 2018-06-19 | 2,448.40 |
| 2018-06-15 | 2,440.31 |
| 2018-06-14 | 2,440.31 |
| 2018-06-13 | 2,440.31 |
| 2018-06-12 | 2,440.31 |
| 2018-06-11 | 2,403.91 |
| 2018-06-08 | 2,399.86 |
| 2018-06-07 | 2,448.40 |
| 2018-06-06 | 2,448.40 |
| 2018-06-05 | 2,448.40 |
| 2018-06-04 | 2,525.26 |
| 2018-06-01 | 2,529.30 |
| 2018-05-31 | 2,496.94 |
| 2018-05-30 | 2,602.11 |
| 2018-05-29 | 2,492.90 |
| 2018-05-28 | 2,468.63 |
| 2018-05-25 | 2,468.63 |
| 2018-05-24 | 2,468.63 |
| 2018-05-23 | 2,428.18 |
| 2018-05-21 | 2,403.91 |
| 2018-05-18 | 2,407.95 |
| 2018-05-17 | 2,371.54 |
| 2018-05-16 | 2,367.50 |
| 2018-05-15 | 2,460.54 |
| 2018-05-14 | 2,464.58 |
| 2018-05-11 | 2,464.58 |
| 2018-05-10 | 2,407.95 |
| 2018-05-09 | 2,440.31 |
| 2018-05-08 | 2,440.31 |
| 2018-05-07 | 2,351.32 |
| 2018-05-04 | 2,351.32 |
| 2018-05-03 | 2,351.32 |
| 2018-05-02 | 2,351.32 |
| 2018-04-30 | 2,355.36 |
| 2018-04-27 | 2,355.36 |
| 2018-04-26 | 2,347.27 |
| 2018-04-25 | 2,363.45 |
| 2018-04-24 | 2,331.09 |
| 2018-04-23 | 2,351.32 |
| 2018-04-20 | 2,351.32 |
| 2018-04-19 | 2,327.05 |
| 2018-04-18 | 2,327.05 |
| 2018-04-17 | 2,327.05 |
| 2018-04-16 | 2,327.05 |
| 2018-04-13 | 2,327.05 |
| 2018-04-12 | 2,327.05 |
| 2018-04-11 | 2,327.05 |
| 2018-04-10 | 2,327.05 |
| 2018-04-09 | 2,375.59 |
| 2018-04-06 | 2,375.59 |
| 2018-04-04 | 2,327.05 |
| 2018-04-03 | 2,331.09 |
| 2018-03-29 | 2,286.60 |
| 2018-03-28 | 2,327.05 |
| 2018-03-27 | 2,327.05 |
| 2018-03-26 | 2,327.05 |
| 2018-03-23 | 2,339.18 |
| 2018-03-22 | 2,327.05 |
| 2018-03-21 | 2,335.14 |
| 2018-03-20 | 2,331.09 |
| 2018-03-19 | 2,359.41 |
| 2018-03-16 | 2,391.77 |
| 2018-03-15 | 2,407.95 |
| 2018-03-14 | 2,331.09 |
| 2018-03-13 | 2,302.78 |
| 2018-03-12 | 2,051.98 |
| 2018-03-09 | 2,047.94 |
| 2018-03-08 | 2,080.30 |
| 2018-03-07 | 2,068.16 |
| 2018-03-06 | 2,043.89 |
| 2018-03-05 | 1,954.90 |
| 2018-03-02 | 1,991.31 |
| 2018-03-01 | 2,023.67 |
| 2018-02-28 | 2,007.49 |
| 2018-02-27 | 2,056.03 |
| 2018-02-26 | 2,023.67 |
| 2018-02-23 | 2,056.03 |
| 2018-02-22 | 2,084.34 |
| 2018-02-21 | 2,080.30 |
| 2018-02-20 | 2,076.25 |
| 2018-02-15 | 2,124.79 |
| 2018-02-14 | 2,084.34 |
| 2018-02-13 | 2,096.48 |
| 2018-02-12 | 2,088.39 |
| 2018-02-09 | 2,104.57 |
| 2018-02-08 | 2,124.79 |
| 2018-02-07 | 2,185.47 |
| 2018-02-06 | 2,088.39 |
| 2018-02-05 | 2,213.79 |
| 2018-02-02 | 2,286.60 |
| 2018-02-01 | 2,043.89 |
| 2018-01-31 | 2,412.00 |
| 2018-01-30 | 2,691.11 |
| 2018-01-29 | 3,508.21 |
| 2018-01-26 | 3,273.62 |
| 2018-01-25 | 3,245.69 |
| 2018-01-24 | 3,402.09 |
| 2018-01-23 | 3,346.23 |
| 2018-01-22 | 2,938.49 |
| 2018-01-19 | 2,832.37 |
| 2018-01-18 | 2,776.52 |
| 2018-01-17 | 2,343.64 |
| 2018-01-16 | 2,324.09 |
| 2018-01-15 | 2,301.75 |
| 2018-01-12 | 2,248.69 |
| 2018-01-11 | 2,257.07 |
| 2018-01-10 | 2,190.04 |
| 2018-01-09 | 2,190.04 |
| 2018-01-08 | 2,187.25 |
| 2018-01-05 | 1,991.76 |
| 2018-01-04 | 2,036.44 |
| 2018-01-03 | 2,039.23 |
| 2018-01-02 | 2,039.23 |
| 2017-12-29 | 2,022.48 |
| 2017-12-28 | 2,022.48 |
| 2017-12-27 | 1,994.55 |
| 2017-12-22 | 2,022.48 |
| 2017-12-21 | 2,022.48 |
| 2017-12-20 | 2,022.48 |
| 2017-12-19 | 2,022.48 |
| 2017-12-18 | 2,022.48 |
| 2017-12-15 | 2,022.48 |
| 2017-12-14 | 2,022.48 |
| 2017-12-13 | 2,050.40 |
| 2017-12-12 | 2,050.40 |
| 2017-12-11 | 2,050.40 |
| 2017-12-08 | 2,050.41 |
| 2017-12-07 | 2,047.68 |
| 2017-12-06 | 2,050.41 |
| 2017-12-05 | 2,050.41 |
| 2017-12-04 | 2,044.96 |
| 2017-12-01 | 2,064.02 |
| 2017-11-30 | 2,066.74 |
| 2017-11-29 | 2,072.18 |
| 2017-11-28 | 2,023.18 |
| 2017-11-27 | 2,050.41 |
| 2017-11-24 | 2,064.02 |
| 2017-11-23 | 1,966.02 |
| 2017-11-22 | 1,941.52 |
| 2017-11-21 | 1,941.52 |
| 2017-11-20 | 1,944.25 |
| 2017-11-17 | 1,944.25 |
| 2017-11-16 | 1,985.08 |
| 2017-11-15 | 1,941.52 |
| 2017-11-14 | 1,941.52 |
| 2017-11-13 | 1,941.52 |
| 2017-11-10 | 1,968.74 |
| 2017-11-09 | 1,968.74 |
| 2017-11-08 | 1,968.74 |
| 2017-11-07 | 1,968.74 |
| 2017-11-06 | 1,968.74 |
| 2017-11-03 | 1,968.74 |
| 2017-11-02 | 1,968.74 |
| 2017-11-01 | 1,995.96 |
| 2017-10-31 | 2,047.68 |
| 2017-10-30 | 2,050.41 |
| 2017-10-27 | 2,023.18 |
| 2017-10-26 | 2,050.41 |
| 2017-10-25 | 1,889.81 |
| 2017-10-24 | 1,873.47 |
| 2017-10-23 | 1,870.75 |
| 2017-10-20 | 1,930.64 |
| 2017-10-19 | 1,922.47 |
| 2017-10-18 | 1,922.47 |
| 2017-10-17 | 1,922.47 |
| 2017-10-16 | 1,922.47 |
| 2017-10-13 | 1,922.47 |
| 2017-10-12 | 1,914.30 |
| 2017-10-11 | 1,865.31 |
| 2017-10-10 | 1,908.86 |
| 2017-10-09 | 1,908.86 |
| 2017-10-06 | 1,908.86 |
| 2017-10-04 | 1,914.30 |
| 2017-10-03 | 1,925.19 |
| 2017-09-29 | 1,925.19 |
| 2017-09-28 | 1,832.64 |
| 2017-09-27 | 1,832.64 |
| 2017-09-26 | 1,832.64 |
| 2017-09-25 | 1,832.64 |
| 2017-09-22 | 1,832.64 |
| 2017-09-21 | 1,832.64 |
| 2017-09-20 | 1,832.64 |
| 2017-09-19 | 1,832.64 |
| 2017-09-18 | 1,859.48 |
| 2017-09-15 | 1,889.01 |
| 2017-09-14 | 1,875.59 |
| 2017-09-13 | 1,875.59 |
| 2017-09-12 | 1,886.33 |
| 2017-09-11 | 1,886.33 |
| 2017-09-08 | 1,843.38 |
| 2017-09-07 | 1,889.01 |
| 2017-09-06 | 1,872.91 |
| 2017-09-05 | 1,859.48 |
| 2017-09-04 | 1,859.48 |
| 2017-09-01 | 1,859.48 |
| 2017-08-31 | 1,859.48 |
| 2017-08-30 | 1,859.48 |
| 2017-08-29 | 1,859.48 |
| 2017-08-28 | 1,859.48 |
| 2017-08-25 | 1,859.48 |
| 2017-08-24 | 1,765.54 |
| 2017-08-22 | 1,765.54 |
| 2017-08-21 | 1,792.38 |
| 2017-08-18 | 1,778.96 |
| 2017-08-17 | 1,698.43 |
| 2017-08-16 | 1,695.75 |
| 2017-08-15 | 1,698.43 |
| 2017-08-14 | 1,725.27 |
| 2017-08-11 | 1,725.27 |
| 2017-08-10 | 1,778.96 |
| 2017-08-09 | 1,795.06 |
| 2017-08-08 | 1,795.06 |
| 2017-08-07 | 1,795.06 |
| 2017-08-04 | 1,795.06 |
| 2017-08-03 | 1,795.06 |
| 2017-08-02 | 1,792.38 |
| 2017-08-01 | 1,792.38 |
| 2017-07-31 | 1,795.06 |
| 2017-07-28 | 1,803.12 |
| 2017-07-27 | 1,805.80 |
| 2017-07-26 | 1,816.54 |
| 2017-07-25 | 1,819.22 |
| 2017-07-24 | 1,821.91 |
| 2017-07-21 | 1,832.64 |
| 2017-07-20 | 1,821.91 |
| 2017-07-19 | 1,824.59 |
| 2017-07-18 | 1,824.59 |
| 2017-07-17 | 1,827.27 |
| 2017-07-14 | 1,827.27 |
| 2017-07-13 | 1,827.27 |
| 2017-07-12 | 1,827.27 |
| 2017-07-11 | 1,832.64 |
| 2017-07-10 | 1,832.64 |
| 2017-07-07 | 1,832.64 |
| 2017-07-06 | 1,832.64 |
| 2017-07-05 | 1,880.96 |
| 2017-07-04 | 1,880.96 |
| 2017-07-03 | 1,880.96 |
| 2017-06-30 | 1,886.33 |
| 2017-06-29 | 1,886.33 |
| 2017-06-28 | 1,886.33 |
| 2017-06-27 | 2,074.22 |
| 2017-06-26 | 2,060.80 |
| 2017-06-23 | 2,079.59 |
| 2017-06-22 | 2,076.91 |
| 2017-06-21 | 2,074.22 |
| 2017-06-20 | 2,079.59 |
| 2017-06-19 | 2,068.85 |
| 2017-06-16 | 2,068.85 |
| 2017-06-15 | 2,068.85 |
| 2017-06-14 | 2,066.17 |
| 2017-06-13 | 2,063.49 |
| 2017-06-12 | 2,063.49 |
| 2017-06-09 | 2,063.49 |
| 2017-06-08 | 2,114.49 |
| 2017-06-07 | 2,114.49 |
| 2017-06-06 | 2,114.49 |
| 2017-06-05 | 2,114.49 |
| 2017-06-02 | 2,117.17 |
| 2017-06-01 | 2,117.17 |
| 2017-05-31 | 2,125.22 |
| 2017-05-29 | 2,114.49 |
| 2017-05-26 | 2,076.91 |
| 2017-05-25 | 2,076.91 |
| 2017-05-24 | 2,058.12 |
| 2017-05-23 | 2,058.12 |
| 2017-05-22 | 2,074.22 |
| 2017-05-19 | 2,079.59 |
| 2017-05-18 | 2,074.22 |
| 2017-05-17 | 2,125.22 |
| 2017-05-16 | 2,127.91 |
| 2017-05-15 | 2,127.91 |
| 2017-05-12 | 2,127.91 |
| 2017-05-11 | 2,127.91 |
| 2017-05-10 | 2,127.91 |
| 2017-05-09 | 2,127.91 |
| 2017-05-08 | 2,127.91 |
| 2017-05-05 | 2,127.91 |
| 2017-05-04 | 2,127.91 |
| 2017-05-02 | 2,127.91 |
| 2017-04-28 | 2,127.91 |
| 2017-04-27 | 2,127.91 |
| 2017-04-26 | 2,127.91 |
| 2017-04-25 | 2,127.91 |
| 2017-04-24 | 2,127.91 |
| 2017-04-21 | 2,127.91 |
| 2017-04-20 | 2,106.43 |
| 2017-04-19 | 2,103.75 |
| 2017-04-18 | 2,133.28 |
| 2017-04-13 | 2,103.75 |
| 2017-04-12 | 2,103.75 |
| 2017-04-11 | 2,101.06 |
| 2017-04-10 | 2,103.75 |
| 2017-04-07 | 2,087.64 |
| 2017-04-06 | 2,087.64 |
| 2017-04-05 | 2,087.64 |
| 2017-04-03 | 2,074.22 |
| 2017-03-31 | 1,993.70 |
| 2017-03-30 | 1,980.27 |
| 2017-03-29 | 1,940.01 |
| 2017-03-28 | 1,923.91 |
| 2017-03-27 | 1,923.91 |
| 2017-03-24 | 1,899.75 |
| 2017-03-23 | 1,899.75 |
| 2017-03-22 | 1,891.70 |
| 2017-03-21 | 1,937.33 |
| 2017-03-20 | 1,878.27 |
| 2017-03-17 | 1,878.27 |
| 2017-03-16 | 1,913.17 |
| 2017-03-15 | 1,913.17 |
| 2017-03-14 | 1,910.48 |
| 2017-03-13 | 1,913.17 |
| 2017-03-10 | 1,851.43 |
| 2017-03-09 | 1,851.43 |
| 2017-03-08 | 1,854.12 |
| 2017-03-07 | 1,859.48 |
| 2017-03-06 | 1,859.48 |
| 2017-03-03 | 1,859.48 |
| 2017-03-02 | 1,923.91 |
| 2017-03-01 | 1,859.48 |
| 2017-02-28 | 1,859.48 |
| 2017-02-27 | 1,848.75 |
| 2017-02-24 | 1,848.75 |
| 2017-02-23 | 1,846.06 |
| 2017-02-22 | 1,859.48 |
| 2017-02-21 | 1,859.48 |
| 2017-02-20 | 1,835.33 |
| 2017-02-17 | 1,808.48 |
| 2017-02-16 | 1,819.22 |
| 2017-02-15 | 1,824.59 |
| 2017-02-14 | 1,832.64 |
| 2017-02-13 | 1,843.38 |
| 2017-02-10 | 1,846.06 |
| 2017-02-09 | 1,835.33 |
| 2017-02-08 | 1,832.64 |
| 2017-02-07 | 1,805.80 |
| 2017-02-06 | 1,829.96 |
| 2017-02-03 | 1,805.80 |
| 2017-02-02 | 1,872.91 |
| 2017-02-01 | 1,867.54 |
| 2017-01-27 | 1,905.12 |
| 2017-01-26 | 1,913.17 |
| 2017-01-25 | 1,942.70 |
| 2017-01-24 | 1,945.38 |
| 2017-01-23 | 1,966.85 |
| 2017-01-20 | 1,964.17 |
| 2017-01-19 | 1,964.17 |
| 2017-01-18 | 1,940.01 |
| 2017-01-17 | 1,972.22 |
| 2017-01-16 | 1,923.91 |
| 2017-01-13 | 1,913.17 |
| 2017-01-12 | 1,899.75 |
| 2017-01-11 | 1,897.06 |
| 2017-01-10 | 1,899.75 |
| 2017-01-09 | 1,899.75 |
| 2017-01-06 | 1,899.75 |
| 2017-01-05 | 1,907.80 |
| 2017-01-04 | 1,859.48 |
| 2017-01-03 | 1,848.75 |
| 2016-12-30 | 1,859.48 |
| 2016-12-29 | 1,870.22 |
| 2016-12-28 | 1,851.43 |
| 2016-12-23 | 1,851.43 |
| 2016-12-22 | 1,891.70 |
| 2016-12-21 | 1,872.91 |
| 2016-12-20 | 1,859.48 |
| 2016-12-19 | 1,821.91 |
| 2016-12-16 | 1,787.01 |
| 2016-12-15 | 1,792.38 |
| 2016-12-14 | 1,787.01 |
| 2016-12-13 | 1,832.64 |
| 2016-12-12 | 1,832.64 |
| 2016-12-09 | 1,752.12 |
| 2016-12-08 | 1,738.69 |
| 2016-12-07 | 1,805.80 |
| 2016-12-06 | 1,792.38 |
| 2016-12-05 | 1,789.69 |
| 2016-12-02 | 1,773.59 |
| 2016-12-01 | 1,792.38 |
| 2016-11-30 | 1,829.96 |
| 2016-11-29 | 1,835.33 |
| 2016-11-28 | 1,875.59 |
| 2016-11-25 | 1,859.48 |
| 2016-11-24 | 1,854.12 |
| 2016-11-23 | 1,854.12 |
| 2016-11-22 | 1,867.54 |
| 2016-11-21 | 1,832.64 |
| 2016-11-18 | 1,805.80 |
| 2016-11-17 | 1,762.85 |
| 2016-11-16 | 1,706.48 |
| 2016-11-15 | 1,709.17 |
| 2016-11-14 | 1,754.80 |
| 2016-11-11 | 1,835.33 |
| 2016-11-10 | 1,819.22 |
| 2016-11-09 | 1,816.54 |
| 2016-11-08 | 1,859.48 |
| 2016-11-07 | 1,835.33 |
| 2016-11-04 | 1,883.64 |
| 2016-11-03 | 1,921.22 |
| 2016-11-02 | 1,880.96 |
| 2016-11-01 | 1,899.75 |
| 2016-10-31 | 1,964.17 |
| 2016-10-28 | 2,087.64 |
| 2016-10-27 | 2,141.33 |
| 2016-10-26 | 2,141.33 |
| 2016-10-25 | 1,805.80 |
| 2016-10-24 | 1,749.43 |
| 2016-10-20 | 1,604.48 |
| 2016-10-19 | 1,585.69 |
| 2016-10-18 | 1,617.90 |
| 2016-10-17 | 954.90 |
| 2016-10-14 | 976.37 |
| 2016-10-13 | 987.11 |
| 2016-10-12 | 987.11 |
| 2016-10-11 | 987.11 |
| 2016-10-07 | 981.74 |
| 2016-10-06 | 979.06 |
| 2016-10-05 | 979.06 |
| 2016-10-04 | 979.06 |
| 2016-10-03 | 981.74 |
| 2016-09-30 | 1,005.90 |
| 2016-09-29 | 968.32 |
| 2016-09-28 | 954.90 |
| 2016-09-27 | 954.90 |
| 2016-09-26 | 954.90 |
| 2016-09-23 | 954.90 |
| 2016-09-22 | 952.22 |
| 2016-09-21 | 952.22 |
| 2016-09-20 | 952.22 |
| 2016-09-19 | 960.27 |
| 2016-09-15 | 949.53 |
| 2016-09-14 | 962.78 |
| 2016-09-13 | 952.18 |
| 2016-09-12 | 952.18 |
| 2016-09-09 | 960.13 |
| 2016-09-08 | 973.39 |
| 2016-09-07 | 960.13 |
| 2016-09-06 | 960.13 |
| 2016-09-05 | 933.63 |
| 2016-09-02 | 936.28 |
| 2016-09-01 | 933.63 |
| 2016-08-31 | 960.13 |
| 2016-08-30 | 960.13 |
| 2016-08-29 | 960.13 |
| 2016-08-26 | 949.53 |
| 2016-08-25 | 949.53 |
| 2016-08-24 | 949.53 |
| 2016-08-23 | 949.53 |
| 2016-08-22 | 949.53 |
| 2016-08-19 | 946.88 |
| 2016-08-18 | 946.88 |
| 2016-08-17 | 960.13 |
| 2016-08-16 | 954.83 |
| 2016-08-15 | 973.39 |
| 2016-08-12 | 960.13 |
| 2016-08-11 | 960.13 |
| 2016-08-10 | 954.83 |
| 2016-08-09 | 976.04 |
| 2016-08-08 | 976.04 |
| 2016-08-05 | 976.04 |
| 2016-08-04 | 978.69 |
| 2016-08-03 | 981.34 |
| 2016-08-01 | 981.34 |
| 2016-07-29 | 981.34 |
| 2016-07-28 | 954.83 |
| 2016-07-27 | 960.13 |
| 2016-07-26 | 960.13 |
| 2016-07-25 | 954.83 |
| 2016-07-22 | 976.04 |
| 2016-07-21 | 976.04 |
| 2016-07-20 | 960.13 |
| 2016-07-19 | 962.78 |
| 2016-07-18 | 960.13 |
| 2016-07-15 | 960.13 |
| 2016-07-14 | 960.13 |
| 2016-07-13 | 960.13 |
| 2016-07-12 | 976.04 |
| 2016-07-11 | 978.69 |
| 2016-07-08 | 978.69 |
| 2016-07-07 | 978.69 |
| 2016-07-06 | 978.69 |
| 2016-07-05 | 1,013.14 |
| 2016-07-04 | 1,013.14 |
| 2016-06-30 | 999.89 |
| 2016-06-29 | 1,013.14 |
| 2016-06-28 | 986.64 |
| 2016-06-27 | 986.64 |
| 2016-06-24 | 968.08 |
| 2016-06-23 | 1,021.09 |
| 2016-06-22 | 1,021.09 |
| 2016-06-21 | 1,021.09 |
| 2016-06-20 | 970.73 |
| 2016-06-17 | 965.43 |
| 2016-06-16 | 962.78 |
| 2016-06-15 | 962.78 |
| 2016-06-14 | 962.78 |
| 2016-06-13 | 962.78 |
| 2016-06-10 | 968.08 |
| 2016-06-08 | 1,013.14 |
| 2016-06-07 | 1,066.15 |
| 2016-06-06 | 1,066.15 |
| 2016-06-03 | 1,090.00 |
| 2016-06-02 | 1,090.00 |
| 2016-06-01 | 1,090.00 |
| 2016-05-31 | 1,090.00 |
| 2016-05-30 | 1,090.00 |
| 2016-05-27 | 1,090.00 |
| 2016-05-26 | 1,090.00 |
| 2016-05-25 | 1,090.00 |
| 2016-05-24 | 1,092.65 |
| 2016-05-23 | 1,092.65 |
| 2016-05-20 | 1,092.65 |
| 2016-05-19 | 1,092.65 |
| 2016-05-18 | 1,092.65 |
| 2016-05-17 | 1,092.65 |
| 2016-05-16 | 1,026.39 |
| 2016-05-13 | 1,026.39 |
| 2016-05-12 | 1,026.39 |
| 2016-05-11 | 1,026.39 |
| 2016-05-10 | 1,026.39 |
| 2016-05-09 | 1,026.39 |
| 2016-05-06 | 1,071.45 |
| 2016-05-05 | 1,066.15 |
| 2016-05-04 | 1,066.15 |
| 2016-05-03 | 1,084.70 |
| 2016-04-29 | 1,092.65 |
| 2016-04-28 | 1,092.65 |
| 2016-04-27 | 1,129.75 |
| 2016-04-26 | 1,129.75 |
| 2016-04-25 | 1,129.75 |
| 2016-04-22 | 1,129.75 |
| 2016-04-21 | 1,129.75 |
| 2016-04-20 | 1,148.31 |
| 2016-04-19 | 1,148.31 |
| 2016-04-18 | 1,182.76 |
| 2016-04-15 | 1,145.66 |
| 2016-04-14 | 1,156.26 |
| 2016-04-13 | 1,153.61 |
| 2016-04-12 | 1,148.31 |
| 2016-04-11 | 1,148.31 |
| 2016-04-08 | 1,145.66 |
| 2016-04-07 | 1,145.66 |
| 2016-04-06 | 1,172.16 |
| 2016-04-05 | 1,198.66 |
| 2016-04-01 | 1,198.66 |
| 2016-03-31 | 1,198.66 |
| 2016-03-30 | 1,225.17 |
| 2016-03-29 | 1,225.17 |
| 2016-03-24 | 1,225.17 |
| 2016-03-23 | 1,225.17 |
| 2016-03-22 | 1,225.17 |
| 2016-03-21 | 1,225.17 |
| 2016-03-18 | 1,211.92 |
| 2016-03-17 | 1,238.42 |
| 2016-03-16 | 1,235.77 |
| 2016-03-15 | 1,225.17 |
| 2016-03-14 | 1,211.92 |
| 2016-03-11 | 1,211.92 |
| 2016-03-10 | 1,211.92 |
| 2016-03-09 | 1,233.12 |
| 2016-03-08 | 1,233.12 |
| 2016-03-07 | 1,227.82 |
| 2016-03-04 | 1,227.82 |
| 2016-03-03 | 1,225.17 |
| 2016-03-02 | 1,238.42 |
| 2016-03-01 | 1,238.42 |
| 2016-02-29 | 1,238.42 |
| 2016-02-26 | 1,238.42 |
| 2016-02-25 | 1,238.42 |
| 2016-02-24 | 1,206.61 |
| 2016-02-23 | 1,222.52 |
| 2016-02-22 | 1,302.03 |
| 2016-02-19 | 1,225.17 |
| 2016-02-18 | 1,068.80 |
| 2016-02-17 | 1,066.15 |
| 2016-02-16 | 1,039.64 |
| 2016-02-15 | 999.89 |
| 2016-02-12 | 1,013.14 |
| 2016-02-11 | 1,013.14 |
| 2016-02-05 | 1,013.14 |
| 2016-02-04 | 1,013.14 |
| 2016-02-03 | 1,013.14 |
| 2016-02-02 | 1,013.14 |
| 2016-02-01 | 1,013.14 |
| 2016-01-29 | 1,013.14 |
| 2016-01-28 | 1,013.14 |
| 2016-01-27 | 1,013.14 |
| 2016-01-26 | 1,066.15 |
| 2016-01-25 | 1,066.15 |
| 2016-01-22 | 1,036.99 |
| 2016-01-21 | 1,026.39 |
| 2016-01-20 | 1,026.39 |
| 2016-01-19 | 1,015.79 |
| 2016-01-18 | 1,015.79 |
| 2016-01-15 | 1,158.91 |
| 2016-01-14 | 1,158.91 |
| 2016-01-13 | 1,158.91 |
| 2016-01-12 | 1,158.91 |
| 2016-01-11 | 1,158.91 |
| 2016-01-08 | 1,158.91 |
| 2016-01-07 | 1,185.41 |
| 2016-01-06 | 1,225.17 |
| 2016-01-05 | 1,225.17 |
| 2016-01-04 | 1,225.17 |
| 2015-12-31 | 1,225.17 |
| 2015-12-30 | 1,225.17 |
| 2015-12-29 | 1,227.82 |
| 2015-12-28 | 1,230.47 |
| 2015-12-24 | 1,225.17 |
| 2015-12-23 | 1,246.37 |
| 2015-12-22 | 1,206.61 |
| 2015-12-21 | 1,233.12 |
| 2015-12-18 | 1,233.12 |
| 2015-12-17 | 1,214.57 |
| 2015-12-16 | 1,280.82 |
| 2015-12-15 | 1,180.11 |
| 2015-12-14 | 1,225.17 |
| 2015-12-11 | 1,357.68 |
| 2015-12-10 | 1,357.68 |
| 2015-12-09 | 1,370.94 |
| 2015-12-08 | 1,370.94 |
| 2015-12-07 | 1,370.94 |
| 2015-12-04 | 1,370.94 |
| 2015-12-03 | 1,370.94 |
| 2015-12-02 | 1,370.94 |
| 2015-12-01 | 1,370.94 |
| 2015-11-30 | 1,370.94 |
| 2015-11-27 | 1,370.94 |
| 2015-11-26 | 1,362.98 |
| 2015-11-25 | 1,439.84 |
| 2015-11-24 | 1,442.49 |
| 2015-11-23 | 1,447.80 |
| 2015-11-20 | 1,447.80 |
| 2015-11-19 | 1,447.80 |
| 2015-11-18 | 1,445.14 |
| 2015-11-17 | 1,445.14 |
| 2015-11-16 | 1,439.84 |
| 2015-11-13 | 1,453.10 |
| 2015-11-12 | 1,537.91 |
| 2015-11-11 | 1,545.86 |
| 2015-11-10 | 1,545.86 |
| 2015-11-09 | 1,548.51 |
| 2015-11-06 | 1,548.51 |
| 2015-11-05 | 1,596.21 |
| 2015-11-04 | 1,572.36 |
| 2015-11-03 | 1,596.21 |
| 2015-11-02 | 1,548.51 |
| 2015-10-30 | 1,543.21 |
| 2015-10-29 | 1,543.21 |
| 2015-10-28 | 1,569.71 |
| 2015-10-27 | 1,588.26 |
| 2015-10-26 | 1,590.91 |
| 2015-10-23 | 1,590.91 |
| 2015-10-22 | 1,609.47 |
| 2015-10-20 | 1,670.42 |
| 2015-10-19 | 1,670.42 |
| 2015-10-16 | 1,596.21 |
| 2015-10-15 | 1,598.86 |
| 2015-10-14 | 1,649.22 |
| 2015-10-13 | 1,654.52 |
| 2015-10-12 | 1,657.17 |
| 2015-10-09 | 1,683.67 |
| 2015-10-08 | 1,731.38 |
| 2015-10-07 | 1,755.23 |
| 2015-10-06 | 1,755.23 |
| 2015-10-05 | 1,755.23 |
| 2015-10-02 | 1,755.23 |
| 2015-09-30 | 1,755.23 |
| 2015-09-29 | 1,808.24 |
| 2015-09-25 | 1,821.49 |
| 2015-09-24 | 1,824.14 |
| 2015-09-23 | 1,824.14 |
| 2015-09-22 | 1,826.79 |
| 2015-09-21 | 1,861.25 |
| 2015-09-18 | 1,885.10 |
| 2015-09-17 | 1,887.75 |
| 2015-09-16 | 1,882.65 |
| 2015-09-15 | 1,841.88 |
| 2015-09-14 | 1,887.75 |
| 2015-09-11 | 1,887.75 |
| 2015-09-10 | 1,887.75 |
| 2015-09-09 | 1,887.75 |
| 2015-09-08 | 1,839.33 |
| 2015-09-07 | 1,839.33 |
| 2015-09-04 | 1,839.33 |
| 2015-09-02 | 1,839.33 |
| 2015-09-01 | 1,875.01 |
| 2015-08-31 | 1,875.01 |
| 2015-08-28 | 1,887.75 |
| 2015-08-27 | 1,887.75 |
| 2015-08-26 | 1,890.30 |
| 2015-08-25 | 1,887.75 |
| 2015-08-24 | 1,892.85 |
| 2015-08-21 | 1,938.72 |
| 2015-08-20 | 1,913.23 |
| 2015-08-19 | 1,956.56 |
| 2015-08-18 | 1,956.56 |
| 2015-08-17 | 1,956.56 |
| 2015-08-14 | 1,920.88 |
| 2015-08-13 | 1,918.33 |
| 2015-08-12 | 1,918.33 |
| 2015-08-11 | 1,943.82 |
| 2015-08-10 | 1,979.49 |
| 2015-08-07 | 1,948.91 |
| 2015-08-06 | 1,931.07 |
| 2015-08-05 | 1,938.72 |
| 2015-08-04 | 1,938.72 |
| 2015-08-03 | 1,925.98 |
| 2015-07-31 | 1,964.20 |
| 2015-07-30 | 1,992.23 |
| 2015-07-29 | 2,015.17 |
| 2015-07-28 | 2,027.91 |
| 2015-07-27 | 2,091.62 |
| 2015-07-24 | 2,175.72 |
| 2015-07-23 | 2,193.56 |
| 2015-07-22 | 2,173.17 |
| 2015-07-21 | 2,219.04 |
| 2015-07-20 | 2,168.07 |
| 2015-07-17 | 2,168.07 |
| 2015-07-16 | 2,150.24 |
| 2015-07-15 | 2,178.27 |
| 2015-07-14 | 2,193.56 |
| 2015-07-13 | 2,173.17 |
| 2015-07-10 | 2,193.56 |
| 2015-07-09 | 2,244.53 |
| 2015-07-08 | 2,234.33 |
| 2015-07-07 | 2,478.98 |
| 2015-07-06 | 2,478.98 |
| 2015-07-03 | 2,478.98 |
| 2015-07-02 | 2,478.98 |
| 2015-06-30 | 2,468.79 |
| 2015-06-29 | 2,468.79 |
| 2015-06-26 | 2,529.95 |
| 2015-06-25 | 2,575.82 |
| 2015-06-24 | 2,575.82 |
| 2015-06-23 | 2,524.85 |
| 2015-06-22 | 2,550.33 |
| 2015-06-19 | 2,601.30 |
| 2015-06-18 | 2,626.79 |
| 2015-06-17 | 2,636.98 |
| 2015-06-16 | 2,601.30 |
| 2015-06-15 | 2,596.21 |
| 2015-06-12 | 2,698.14 |
| 2015-06-11 | 2,687.95 |
| 2015-06-10 | 2,621.69 |
| 2015-06-09 | 2,693.04 |
| 2015-06-08 | 2,703.24 |
| 2015-06-05 | 2,677.75 |
| 2015-06-04 | 2,672.66 |
| 2015-06-03 | 2,677.75 |
| 2015-06-02 | 2,769.50 |
| 2015-06-01 | 2,789.88 |
| 2015-05-29 | 2,744.01 |
| 2015-05-28 | 2,764.40 |
| 2015-05-27 | 2,810.27 |
| 2015-05-26 | 2,789.88 |
| 2015-05-22 | 2,733.82 |
| 2015-05-21 | 2,703.24 |
| 2015-05-20 | 2,733.82 |
| 2015-05-19 | 2,708.33 |
| 2015-05-18 | 2,764.40 |
| 2015-05-15 | 2,744.01 |
| 2015-05-14 | 2,779.69 |
| 2015-05-13 | 2,749.11 |
| 2015-05-12 | 2,779.69 |
| 2015-05-11 | 2,800.08 |
| 2015-05-08 | 2,749.11 |
| 2015-05-07 | 2,754.21 |
| 2015-05-06 | 2,733.82 |
| 2015-05-05 | 2,754.21 |
| 2015-05-04 | 2,789.88 |
| 2015-04-30 | 2,825.56 |
| 2015-04-29 | 2,754.21 |
| 2015-04-28 | 2,749.11 |
| 2015-04-27 | 2,779.69 |
| 2015-04-24 | 2,800.08 |
| 2015-04-23 | 2,805.17 |
| 2015-04-22 | 2,805.17 |
| 2015-04-21 | 2,779.69 |
| 2015-04-20 | 2,784.79 |
| 2015-04-17 | 2,851.04 |
| 2015-04-16 | 2,952.98 |
| 2015-04-15 | 2,907.11 |
| 2015-04-14 | 2,896.92 |
| 2015-04-13 | 2,805.17 |
| 2015-04-10 | 2,687.95 |
| 2015-04-09 | 2,647.17 |
| 2015-04-08 | 2,907.11 |
| 2015-04-02 | 2,937.69 |
| 2015-04-01 | 2,973.37 |
| 2015-03-31 | 3,085.50 |
| 2015-03-30 | 3,289.37 |
| 2015-03-27 | 3,289.37 |
| 2015-03-26 | 3,289.37 |
| 2015-03-25 | 3,365.82 |
| 2015-03-24 | 3,355.63 |
| 2015-03-23 | 3,335.24 |
| 2015-03-20 | 3,335.24 |
| 2015-03-19 | 3,335.24 |
| 2015-03-18 | 3,289.37 |
| 2015-03-17 | 3,289.37 |
| 2015-03-16 | 3,289.37 |
| 2015-03-13 | 3,325.05 |
| 2015-03-12 | 3,325.05 |
| 2015-03-11 | 3,340.34 |
| 2015-03-10 | 3,319.95 |
| 2015-03-09 | 3,319.95 |
| 2015-03-06 | 3,309.76 |
| 2015-03-05 | 3,330.14 |
| 2015-03-04 | 3,330.14 |
| 2015-03-03 | 3,319.95 |
| 2015-03-02 | 3,340.34 |
| 2015-02-27 | 3,406.60 |
| 2015-02-26 | 3,406.60 |
| 2015-02-25 | 3,442.27 |
| 2015-02-24 | 3,442.27 |
| 2015-02-23 | 3,493.24 |
| 2015-02-18 | 3,595.18 |
| 2015-02-17 | 3,600.27 |
| 2015-02-16 | 3,416.79 |
| 2015-02-13 | 3,355.63 |
| 2015-02-12 | 3,350.53 |
| 2015-02-11 | 3,345.43 |
| 2015-02-10 | 3,345.43 |
| 2015-02-09 | 3,355.63 |
| 2015-02-06 | 3,386.21 |
| 2015-02-05 | 3,386.21 |
| 2015-02-04 | 3,376.01 |
| 2015-02-03 | 3,376.01 |
| 2015-02-02 | 3,391.31 |
| 2015-01-30 | 3,391.31 |
| 2015-01-29 | 3,386.21 |
| 2015-01-28 | 3,386.21 |
| 2015-01-27 | 3,370.92 |
| 2015-01-26 | 3,365.82 |
| 2015-01-23 | 3,335.24 |
| 2015-01-22 | 3,391.31 |
| 2015-01-21 | 3,381.11 |
| 2015-01-20 | 3,381.11 |
| 2015-01-19 | 3,391.31 |
| 2015-01-16 | 3,421.89 |
| 2015-01-15 | 3,447.37 |
| 2015-01-14 | 3,442.27 |
| 2015-01-13 | 3,483.05 |
| 2015-01-12 | 3,493.24 |
| 2015-01-09 | 3,544.21 |
| 2015-01-08 | 3,549.31 |
| 2015-01-07 | 3,574.79 |
| 2015-01-06 | 3,579.89 |
| 2015-01-05 | 3,590.08 |
| 2015-01-02 | 3,483.05 |
| 2014-12-31 | 3,483.05 |
| 2014-12-30 | 3,483.05 |
| 2014-12-29 | 3,518.73 |
| 2014-12-24 | 3,493.24 |
| 2014-12-23 | 3,493.24 |
| 2014-12-22 | 3,477.95 |
| 2014-12-19 | 3,447.37 |
| 2014-12-18 | 3,447.37 |
| 2014-12-17 | 3,467.76 |
| 2014-12-16 | 3,442.27 |
| 2014-12-15 | 3,472.85 |
| 2014-12-12 | 3,472.85 |
| 2014-12-11 | 3,457.56 |
| 2014-12-10 | 3,437.18 |
| 2014-12-09 | 3,442.24 |
| 2014-12-08 | 3,472.60 |
| 2014-12-05 | 3,487.78 |
| 2014-12-04 | 3,467.54 |
| 2014-12-03 | 3,452.36 |
| 2014-12-02 | 3,422.00 |
| 2014-12-01 | 3,432.12 |
| 2014-11-28 | 3,720.56 |
| 2014-11-27 | 3,852.12 |
| 2014-11-26 | 3,852.12 |
| 2014-11-25 | 3,867.31 |
| 2014-11-24 | 3,862.24 |
| 2014-11-21 | 3,862.24 |
| 2014-11-20 | 3,852.12 |
| 2014-11-19 | 3,842.00 |
| 2014-11-18 | 3,857.18 |
| 2014-11-17 | 3,826.82 |
| 2014-11-14 | 3,993.81 |
| 2014-11-13 | 4,024.18 |
| 2014-11-12 | 3,988.75 |
| 2014-11-11 | 4,044.42 |
| 2014-11-10 | 4,074.78 |
| 2014-11-07 | 4,089.96 |
| 2014-11-06 | 4,100.08 |
| 2014-11-05 | 4,089.96 |
| 2014-11-04 | 4,089.96 |
| 2014-11-03 | 4,089.96 |
| 2014-10-31 | 4,069.72 |
| 2014-10-30 | 4,069.72 |
| 2014-10-29 | 4,069.72 |
| 2014-10-28 | 4,089.96 |
| 2014-10-27 | 4,100.08 |
| 2014-10-24 | 4,084.90 |
| 2014-10-23 | 4,145.62 |
| 2014-10-22 | 4,196.23 |
| 2014-10-21 | 4,216.47 |
| 2014-10-20 | 4,145.62 |
| 2014-10-17 | 4,120.32 |
| 2014-10-16 | 4,251.89 |
| 2014-10-15 | 4,251.89 |
| 2014-10-14 | 4,277.19 |
| 2014-10-13 | 4,312.62 |
| 2014-10-10 | 4,256.95 |
| 2014-10-09 | 4,251.89 |
| 2014-10-08 | 4,201.29 |
| 2014-10-07 | 4,272.13 |
| 2014-10-06 | 4,251.89 |
| 2014-10-03 | 4,251.89 |
| 2014-09-30 | 4,277.19 |
| 2014-09-29 | 4,089.96 |
| 2014-09-26 | 4,262.01 |
| 2014-09-25 | 4,221.53 |
| 2014-09-24 | 4,206.35 |
| 2014-09-23 | 4,150.68 |
| 2014-09-22 | 4,201.29 |
| 2014-09-19 | 4,312.62 |
| 2014-09-18 | 4,302.49 |
| 2014-09-17 | 4,205.74 |
| 2014-09-16 | 4,176.71 |
| 2014-09-15 | 4,152.52 |
| 2014-09-12 | 4,205.74 |
| 2014-09-11 | 4,157.36 |
| 2014-09-10 | 4,186.38 |
| 2014-09-08 | 4,196.06 |
| 2014-09-05 | 4,225.09 |
| 2014-09-04 | 4,215.41 |
| 2014-09-03 | 4,229.93 |
| 2014-09-02 | 4,167.03 |
| 2014-09-01 | 4,205.74 |
| 2014-08-29 | 4,157.36 |
| 2014-08-28 | 4,157.36 |
| 2014-08-27 | 4,239.60 |
| 2014-08-26 | 4,157.36 |
| 2014-08-25 | 4,171.87 |
| 2014-08-22 | 4,157.36 |
| 2014-08-21 | 4,118.65 |
| 2014-08-20 | 4,176.71 |
| 2014-08-19 | 4,176.71 |
| 2014-08-18 | 4,157.36 |
| 2014-08-15 | 4,128.33 |
| 2014-08-14 | 4,084.79 |
| 2014-08-13 | 4,108.98 |
| 2014-08-12 | 4,079.95 |
| 2014-08-11 | 4,075.11 |
| 2014-08-08 | 4,060.60 |
| 2014-08-07 | 4,065.44 |
| 2014-08-06 | 4,060.60 |
| 2014-08-05 | 4,060.60 |
| 2014-08-04 | 4,060.60 |
| 2014-08-01 | 4,084.79 |
| 2014-07-31 | 4,108.98 |
| 2014-07-30 | 4,075.11 |
| 2014-07-29 | 4,060.60 |
| 2014-07-28 | 4,075.11 |
| 2014-07-25 | 4,084.79 |
| 2014-07-24 | 4,084.79 |
| 2014-07-23 | 4,079.95 |
| 2014-07-22 | 4,060.60 |
| 2014-07-21 | 4,041.25 |
| 2014-07-18 | 4,060.60 |
| 2014-07-17 | 4,084.79 |
| 2014-07-16 | 4,070.27 |
| 2014-07-15 | 4,070.27 |
| 2014-07-14 | 4,070.27 |
| 2014-07-11 | 4,036.41 |
| 2014-07-10 | 4,031.57 |
| 2014-07-09 | 4,094.46 |
| 2014-07-08 | 4,012.22 |
| 2014-07-07 | 4,075.11 |
| 2014-07-04 | 4,133.17 |
| 2014-07-03 | 4,075.11 |
| 2014-07-02 | 4,041.25 |
| 2014-06-30 | 4,002.54 |
| 2014-06-27 | 3,988.03 |
| 2014-06-26 | 3,959.00 |
| 2014-06-25 | 3,925.14 |
| 2014-06-24 | 3,939.65 |
| 2014-06-23 | 3,988.03 |
| 2014-06-20 | 4,239.60 |
| 2014-06-19 | 4,350.87 |
| 2014-06-18 | 4,360.55 |
| 2014-06-17 | 4,370.22 |
| 2014-06-16 | 4,350.87 |
| 2014-06-13 | 4,254.12 |
| 2014-06-12 | 4,254.12 |
| 2014-06-11 | 4,278.30 |
| 2014-06-10 | 4,254.12 |
| 2014-06-09 | 4,157.36 |
| 2014-06-06 | 4,181.55 |
| 2014-06-05 | 4,181.55 |
| 2014-06-04 | 4,157.36 |
| 2014-06-03 | 4,220.25 |
| 2014-05-30 | 4,220.25 |
| 2014-05-29 | 4,157.36 |
| 2014-05-28 | 4,123.49 |
| 2014-05-27 | 4,050.92 |
| 2014-05-26 | 4,050.92 |
| 2014-05-23 | 4,036.41 |
| 2014-05-22 | 4,050.92 |
| 2014-05-21 | 4,046.09 |
| 2014-05-20 | 4,002.54 |
| 2014-05-19 | 4,060.60 |
| 2014-05-16 | 4,046.09 |
| 2014-05-15 | 4,060.60 |
| 2014-05-14 | 4,036.41 |
| 2014-05-13 | 3,963.84 |
| 2014-05-12 | 3,963.84 |
| 2014-05-09 | 3,983.19 |
| 2014-05-08 | 4,017.06 |
| 2014-05-07 | 4,079.95 |
| 2014-05-05 | 4,036.41 |
| 2014-05-02 | 4,036.41 |
| 2014-04-30 | 3,997.71 |
| 2014-04-29 | 3,997.71 |
| 2014-04-28 | 3,983.19 |
| 2014-04-25 | 3,978.35 |
| 2014-04-24 | 4,026.73 |
| 2014-04-23 | 4,036.41 |
| 2014-04-22 | 4,046.09 |
| 2014-04-17 | 3,978.35 |
| 2014-04-16 | 3,925.14 |
| 2014-04-15 | 3,939.65 |
| 2014-04-14 | 3,891.27 |
| 2014-04-11 | 3,784.84 |
| 2014-04-10 | 3,847.73 |
| 2014-04-09 | 3,799.35 |
| 2014-04-08 | 3,770.32 |
| 2014-04-07 | 3,755.81 |
| 2014-04-04 | 3,794.51 |
| 2014-04-03 | 3,750.97 |
| 2014-04-02 | 3,813.87 |
| 2014-04-01 | 3,770.32 |
| 2014-03-31 | 3,770.32 |
| 2014-03-28 | 3,683.24 |
| 2014-03-27 | 3,513.92 |
| 2014-03-26 | 3,528.43 |
| 2014-03-25 | 3,721.95 |
| 2014-03-24 | 3,823.54 |
| 2014-03-21 | 3,891.27 |
| 2014-03-20 | 4,070.27 |
| 2014-03-19 | 4,089.63 |
| 2014-03-18 | 4,108.98 |
| 2014-03-17 | 4,128.33 |
| 2014-03-14 | 4,060.60 |
| 2014-03-13 | 4,079.95 |
| 2014-03-12 | 4,133.17 |
| 2014-03-11 | 4,133.17 |
| 2014-03-10 | 4,157.36 |
| 2014-03-07 | 4,157.36 |
| 2014-03-06 | 4,215.41 |
| 2014-03-05 | 4,176.71 |
| 2014-03-04 | 4,133.17 |
| 2014-03-03 | 4,084.79 |
| 2014-02-28 | 4,060.60 |
| 2014-02-27 | 4,060.60 |
| 2014-02-26 | 4,060.60 |
| 2014-02-25 | 4,060.60 |
| 2014-02-24 | 4,152.52 |
| 2014-02-21 | 4,079.95 |
| 2014-02-20 | 4,108.98 |
| 2014-02-19 | 4,026.73 |
| 2014-02-18 | 4,084.79 |
| 2014-02-17 | 4,060.60 |
| 2014-02-14 | 4,060.60 |
| 2014-02-13 | 4,060.60 |
| 2014-02-12 | 4,108.98 |
| 2014-02-11 | 4,060.60 |
| 2014-02-10 | 4,041.25 |
| 2014-02-07 | 3,973.52 |
| 2014-02-06 | 4,026.73 |
| 2014-02-05 | 4,036.41 |
| 2014-02-04 | 3,978.35 |
| 2014-01-30 | 3,963.84 |
| 2014-01-29 | 3,988.03 |
| 2014-01-28 | 4,108.98 |
| 2014-01-27 | 4,133.17 |
| 2014-01-24 | 4,108.98 |
| 2014-01-23 | 4,108.98 |
| 2014-01-22 | 4,171.87 |
| 2014-01-21 | 4,181.55 |
| 2014-01-20 | 4,128.33 |
| 2014-01-17 | 4,084.79 |
| 2014-01-16 | 4,084.79 |
| 2014-01-15 | 4,196.06 |
| 2014-01-14 | 4,181.55 |
| 2014-01-13 | 4,181.55 |
| 2014-01-10 | 4,181.55 |
| 2014-01-09 | 4,079.95 |
| 2014-01-08 | 4,108.98 |
| 2014-01-07 | 4,060.60 |
| 2014-01-06 | 4,060.60 |
| 2014-01-03 | 4,084.79 |
| 2014-01-02 | 4,012.22 |
| 2013-12-31 | 4,133.17 |
| 2013-12-30 | 4,133.17 |
| 2013-12-27 | 4,017.06 |
| 2013-12-24 | 4,036.41 |
| 2013-12-23 | 4,060.60 |
| 2013-12-20 | 4,060.60 |
| 2013-12-19 | 4,060.60 |
| 2013-12-18 | 4,079.95 |
| 2013-12-17 | 4,012.22 |
| 2013-12-16 | 4,104.14 |
| 2013-12-13 | 4,012.22 |
| 2013-12-12 | 3,963.84 |
| 2013-12-11 | 4,038.83 |
| 2013-12-10 | 4,029.29 |
| 2013-12-09 | 4,100.82 |
| 2013-12-06 | 4,067.44 |
| 2013-12-05 | 4,024.52 |
| 2013-12-04 | 3,943.46 |
| 2013-12-03 | 3,976.84 |
| 2013-12-02 | 4,005.45 |
| 2013-11-29 | 3,991.15 |
| 2013-11-28 | 4,024.52 |
| 2013-11-27 | 4,038.83 |
| 2013-11-26 | 4,053.13 |
| 2013-11-25 | 4,067.44 |
| 2013-11-22 | 4,067.44 |
| 2013-11-21 | 4,057.90 |
| 2013-11-20 | 4,053.13 |
| 2013-11-19 | 4,019.76 |
| 2013-11-18 | 4,014.99 |
| 2013-11-15 | 4,048.36 |
| 2013-11-14 | 3,976.84 |
| 2013-11-13 | 3,953.00 |
| 2013-11-12 | 4,010.22 |
| 2013-11-11 | 4,072.21 |
| 2013-11-08 | 4,072.21 |
| 2013-11-07 | 4,096.05 |
| 2013-11-06 | 4,072.21 |
| 2013-11-05 | 4,024.52 |
| 2013-11-04 | 4,034.06 |
| 2013-11-01 | 4,096.05 |
| 2013-10-31 | 4,100.82 |
| 2013-10-30 | 4,100.82 |
| 2013-10-29 | 4,067.44 |
| 2013-10-28 | 4,062.67 |
| 2013-10-25 | 4,038.83 |
| 2013-10-24 | 4,138.96 |
| 2013-10-23 | 3,976.84 |
| 2013-10-22 | 4,115.12 |
| 2013-10-21 | 4,096.05 |
| 2013-10-18 | 4,076.97 |
| 2013-10-17 | 4,072.21 |
| 2013-10-16 | 4,096.05 |
| 2013-10-15 | 4,115.12 |
| 2013-10-11 | 4,000.68 |
| 2013-10-10 | 4,048.36 |
| 2013-10-09 | 4,048.36 |
| 2013-10-08 | 4,067.44 |
| 2013-10-07 | 4,019.76 |
| 2013-10-04 | 3,981.61 |
| 2013-10-03 | 3,933.93 |
| 2013-10-02 | 3,929.16 |
| 2013-09-30 | 3,891.01 |
| 2013-09-27 | 3,843.33 |
| 2013-09-26 | 3,929.16 |
| 2013-09-25 | 3,919.62 |
| 2013-09-24 | 3,929.16 |
| 2013-09-23 | 4,000.68 |
| 2013-09-19 | 4,005.45 |
| 2013-09-18 | 3,962.54 |
| 2013-09-17 | 3,962.54 |
| 2013-09-16 | 4,019.76 |
| 2013-09-13 | 4,024.52 |
| 2013-09-12 | 4,067.44 |
| 2013-09-11 | 4,062.67 |
| 2013-09-10 | 4,043.60 |
| 2013-09-09 | 3,943.46 |
| 2013-09-06 | 3,884.27 |
| 2013-09-05 | 3,902.48 |
| 2013-09-04 | 3,888.82 |
| 2013-09-03 | 3,907.04 |
| 2013-09-02 | 3,920.70 |
| 2013-08-30 | 3,875.16 |
| 2013-08-29 | 3,879.72 |
| 2013-08-28 | 3,820.52 |
| 2013-08-27 | 3,943.46 |
| 2013-08-26 | 3,875.16 |
| 2013-08-23 | 4,020.87 |
| 2013-08-22 | 4,025.43 |
| 2013-08-21 | 4,052.75 |
| 2013-08-20 | 3,998.11 |
| 2013-08-19 | 4,175.69 |
| 2013-08-16 | 4,134.71 |
| 2013-08-15 | 4,193.90 |
| 2013-08-13 | 4,212.12 |
| 2013-08-12 | 4,316.85 |
| 2013-08-09 | 4,216.67 |
| 2013-08-08 | 4,294.08 |
| 2013-08-07 | 4,303.19 |
| 2013-08-06 | 4,271.31 |
| 2013-08-05 | 4,180.24 |
| 2013-08-02 | 4,180.24 |
| 2013-08-01 | 4,148.37 |
| 2013-07-31 | 4,134.71 |
| 2013-07-30 | 4,157.48 |
| 2013-07-29 | 4,203.01 |
| 2013-07-26 | 4,366.93 |
| 2013-07-25 | 4,380.59 |
| 2013-07-24 | 4,385.15 |
| 2013-07-23 | 4,407.92 |
| 2013-07-22 | 4,430.68 |
| 2013-07-19 | 4,430.68 |
| 2013-07-18 | 4,430.68 |
| 2013-07-17 | 4,430.68 |
| 2013-07-16 | 4,426.13 |
| 2013-07-15 | 4,421.58 |
| 2013-07-12 | 4,362.38 |
| 2013-07-11 | 4,362.38 |
| 2013-07-10 | 4,339.61 |
| 2013-07-09 | 4,430.68 |
| 2013-07-08 | 4,426.13 |
| 2013-07-05 | 4,476.22 |
| 2013-07-04 | 4,476.22 |
| 2013-07-03 | 4,476.22 |
| 2013-07-02 | 4,453.45 |
| 2013-06-28 | 4,453.45 |
| 2013-06-27 | 4,376.04 |
| 2013-06-26 | 4,298.63 |
| 2013-06-25 | 4,498.98 |
| 2013-06-24 | 4,116.49 |
| 2013-06-21 | 4,316.85 |
| 2013-06-20 | 4,344.17 |
| 2013-06-19 | 4,403.36 |
| 2013-06-18 | 4,555.90 |
| 2013-06-17 | 4,738.04 |
| 2013-06-14 | 4,521.75 |
| 2013-06-13 | 4,476.22 |
| 2013-06-11 | 4,294.08 |
| 2013-06-10 | 4,376.04 |
| 2013-06-07 | 4,371.49 |
| 2013-06-06 | 4,453.45 |
| 2013-06-05 | 4,453.45 |
| 2013-06-04 | 4,453.45 |
| 2013-06-03 | 4,339.61 |
| 2013-05-31 | 4,294.08 |
| 2013-05-30 | 4,421.58 |
| 2013-05-29 | 4,426.13 |
| 2013-05-28 | 4,430.68 |
| 2013-05-27 | 4,412.47 |
| 2013-05-24 | 4,487.60 |
| 2013-05-23 | 4,498.98 |
| 2013-05-22 | 4,715.27 |
| 2013-05-21 | 4,726.66 |
| 2013-05-20 | 4,715.27 |
| 2013-05-16 | 4,703.89 |
| 2013-05-15 | 4,612.82 |
| 2013-05-14 | 4,533.14 |
| 2013-05-13 | 4,498.98 |
| 2013-05-10 | 4,863.26 |
| 2013-05-09 | 4,886.03 |
| 2013-05-08 | 4,840.49 |
| 2013-05-07 | 4,863.26 |
| 2013-05-06 | 4,840.49 |
| 2013-05-03 | 4,908.80 |
| 2013-05-02 | 4,886.03 |
| 2013-04-30 | 4,977.10 |
| 2013-04-29 | 4,999.86 |
| 2013-04-26 | 5,068.17 |
| 2013-04-25 | 5,068.17 |
| 2013-04-24 | 5,113.70 |
| 2013-04-23 | 5,204.77 |
| 2013-04-22 | 5,022.63 |
| 2013-04-19 | 4,920.18 |
| 2013-04-18 | 4,965.71 |
| 2013-04-17 | 4,999.86 |
| 2013-04-16 | 4,999.86 |
| 2013-04-15 | 5,034.01 |
| 2013-04-12 | 4,908.80 |
| 2013-04-11 | 4,988.48 |
| 2013-04-10 | 4,942.95 |
| 2013-04-09 | 4,829.11 |
| 2013-04-08 | 4,908.80 |
| 2013-04-05 | 4,772.19 |
| 2013-04-03 | 4,794.96 |
| 2013-04-02 | 4,851.88 |
| 2013-03-28 | 4,999.86 |
| 2013-03-27 | 5,022.63 |
| 2013-03-26 | 4,908.80 |
| 2013-03-25 | 4,908.80 |
| 2013-03-22 | 4,715.27 |
| 2013-03-21 | 4,658.36 |
| 2013-03-20 | 4,521.75 |
| 2013-03-19 | 4,681.12 |
| 2013-03-18 | 4,567.29 |
| 2013-03-15 | 4,772.19 |
| 2013-03-14 | 4,612.82 |
| 2013-03-13 | 4,703.89 |
| 2013-03-12 | 4,590.05 |
| 2013-03-11 | 4,726.66 |
| 2013-03-08 | 4,749.42 |
| 2013-03-07 | 4,829.11 |
| 2013-03-06 | 4,851.88 |
| 2013-03-05 | 4,726.66 |
| 2013-03-04 | 4,794.96 |
| 2013-03-01 | 4,772.19 |
| 2013-02-28 | 4,772.19 |
| 2013-02-27 | 4,772.19 |
| 2013-02-26 | 4,681.12 |
| 2013-02-25 | 4,510.37 |
| 2013-02-22 | 4,612.82 |
| 2013-02-21 | 4,703.89 |
| 2013-02-20 | 4,772.19 |
| 2013-02-19 | 4,772.19 |
| 2013-02-18 | 4,692.51 |
| 2013-02-15 | 4,703.89 |
| 2013-02-14 | 4,646.97 |
| 2013-02-08 | 4,510.37 |
| 2013-02-07 | 4,590.05 |
| 2013-02-06 | 4,794.96 |
| 2013-02-05 | 4,544.52 |
| 2013-02-04 | 4,510.37 |
| 2013-02-01 | 4,567.29 |
| 2013-01-31 | 4,567.29 |
| 2013-01-30 | 4,567.29 |
| 2013-01-29 | 4,430.68 |
| 2013-01-28 | 4,412.47 |
| 2013-01-25 | 4,348.72 |
| 2013-01-24 | 4,289.53 |
| 2013-01-23 | 4,362.38 |
| 2013-01-22 | 4,362.38 |
| 2013-01-21 | 4,407.92 |
| 2013-01-18 | 4,398.81 |
| 2013-01-17 | 4,353.27 |
| 2013-01-16 | 4,362.38 |
| 2013-01-15 | 4,294.08 |
| 2013-01-14 | 4,225.78 |
| 2013-01-11 | 4,271.31 |
| 2013-01-10 | 4,294.08 |
| 2013-01-09 | 4,339.61 |
| 2013-01-08 | 4,253.10 |
| 2013-01-07 | 4,216.67 |
| 2013-01-04 | 4,157.48 |
| 2013-01-03 | 4,216.67 |
| 2013-01-02 | 4,134.71 |
| 2012-12-31 | 4,057.30 |
| 2012-12-28 | 4,066.41 |
| 2012-12-27 | 4,043.64 |
| 2012-12-24 | 4,043.64 |
| 2012-12-21 | 3,998.11 |
| 2012-12-20 | 3,998.11 |
| 2012-12-19 | 4,139.26 |
| 2012-12-18 | 3,998.11 |
| 2012-12-17 | 3,861.50 |
| 2012-12-14 | 3,998.11 |
| 2012-12-13 | 3,998.11 |
| 2012-12-12 | 3,957.12 |
| 2012-12-11 | 3,995.83 |
| 2012-12-10 | 4,040.74 |
| 2012-12-07 | 4,031.76 |
| 2012-12-06 | 3,982.36 |
| 2012-12-05 | 3,901.52 |
| 2012-12-04 | 3,888.04 |
| 2012-12-03 | 3,919.48 |
| 2012-11-30 | 4,054.21 |
| 2012-11-29 | 4,206.91 |
| 2012-11-28 | 4,121.58 |
| 2012-11-27 | 4,121.58 |
| 2012-11-26 | 4,144.03 |
| 2012-11-23 | 4,121.58 |
| 2012-11-22 | 4,081.16 |
| 2012-11-21 | 4,090.14 |
| 2012-11-20 | 4,081.16 |
| 2012-11-19 | 4,063.19 |
| 2012-11-16 | 4,058.70 |
| 2012-11-15 | 4,076.67 |
| 2012-11-14 | 4,076.67 |
| 2012-11-13 | 4,144.03 |
| 2012-11-12 | 4,162.00 |
| 2012-11-09 | 4,166.49 |
| 2012-11-08 | 4,166.49 |
| 2012-11-07 | 4,188.94 |
| 2012-11-06 | 4,193.43 |
| 2012-11-05 | 4,144.03 |
| 2012-11-02 | 4,139.54 |
| 2012-11-01 | 4,063.19 |
| 2012-10-31 | 4,081.16 |
| 2012-10-30 | 4,094.63 |
| 2012-10-29 | 4,112.60 |
| 2012-10-26 | 4,108.10 |
| 2012-10-25 | 4,067.68 |
| 2012-10-24 | 4,009.30 |
| 2012-10-22 | 3,955.41 |
| 2012-10-19 | 3,973.37 |
| 2012-10-18 | 3,946.43 |
| 2012-10-17 | 3,932.95 |
| 2012-10-16 | 3,964.39 |
| 2012-10-15 | 3,892.53 |
| 2012-10-12 | 3,847.62 |
| 2012-10-11 | 3,829.66 |
| 2012-10-10 | 3,870.08 |
| 2012-10-09 | 3,937.44 |
| 2012-10-08 | 3,937.44 |
| 2012-10-05 | 3,914.99 |
| 2012-10-04 | 3,888.04 |
| 2012-10-03 | 3,798.22 |
| 2012-09-28 | 3,798.22 |
| 2012-09-27 | 3,766.79 |
| 2012-09-26 | 3,744.33 |
| 2012-09-25 | 3,798.22 |
| 2012-09-24 | 3,708.40 |
| 2012-09-21 | 3,699.42 |
| 2012-09-20 | 3,685.95 |
| 2012-09-19 | 3,667.98 |
| 2012-09-18 | 3,641.04 |
| 2012-09-17 | 3,654.51 |
| 2012-09-14 | 3,697.37 |
| 2012-09-13 | 3,645.94 |
| 2012-09-12 | 3,611.65 |
| 2012-09-11 | 3,585.93 |
| 2012-09-10 | 3,650.22 |
| 2012-09-07 | 3,568.79 |
| 2012-09-06 | 3,534.50 |
| 2012-09-05 | 3,534.50 |
| 2012-09-04 | 3,598.79 |
| 2012-09-03 | 3,543.07 |
| 2012-08-31 | 3,504.50 |
| 2012-08-30 | 3,530.22 |
| 2012-08-29 | 3,530.22 |
| 2012-08-28 | 3,530.22 |
| 2012-08-27 | 3,538.79 |
| 2012-08-24 | 3,555.93 |
| 2012-08-23 | 3,538.79 |
| 2012-08-22 | 3,525.93 |
| 2012-08-21 | 3,543.07 |
| 2012-08-20 | 3,555.93 |
| 2012-08-17 | 3,521.64 |
| 2012-08-16 | 3,525.93 |
| 2012-08-15 | 3,530.22 |
| 2012-08-14 | 3,543.07 |
| 2012-08-13 | 3,543.07 |
| 2012-08-10 | 3,543.07 |
| 2012-08-09 | 3,538.79 |
| 2012-08-08 | 3,525.93 |
| 2012-08-07 | 3,538.79 |
| 2012-08-06 | 3,564.50 |
| 2012-08-03 | 3,564.50 |
| 2012-08-02 | 3,564.50 |
| 2012-08-01 | 3,603.08 |
| 2012-07-31 | 3,680.23 |
| 2012-07-30 | 3,624.51 |
| 2012-07-27 | 3,624.51 |
| 2012-07-26 | 3,641.65 |
| 2012-07-25 | 3,607.36 |
| 2012-07-24 | 3,641.65 |
| 2012-07-23 | 3,641.65 |
| 2012-07-20 | 3,671.65 |
| 2012-07-19 | 3,693.08 |
| 2012-07-18 | 3,637.37 |
| 2012-07-17 | 3,701.65 |
| 2012-07-16 | 3,671.65 |
| 2012-07-13 | 3,637.37 |
| 2012-07-12 | 3,641.65 |
| 2012-07-11 | 3,693.08 |
| 2012-07-10 | 3,650.22 |
| 2012-07-09 | 3,684.51 |
| 2012-07-06 | 3,697.37 |
| 2012-07-05 | 3,757.37 |
| 2012-07-04 | 3,718.80 |
| 2012-07-03 | 3,753.09 |
| 2012-06-29 | 3,778.80 |
| 2012-06-28 | 3,761.66 |
| 2012-06-27 | 3,778.80 |
| 2012-06-26 | 3,821.66 |
| 2012-06-25 | 3,868.81 |
| 2012-06-22 | 3,945.96 |
| 2012-06-21 | 3,971.67 |
| 2012-06-20 | 4,095.96 |
| 2012-06-19 | 4,078.82 |
| 2012-06-18 | 4,228.83 |
| 2012-06-15 | 4,078.82 |
| 2012-06-14 | 3,911.67 |
| 2012-06-13 | 3,907.38 |
| 2012-06-12 | 3,817.38 |
| 2012-06-11 | 3,821.66 |
| 2012-06-08 | 3,461.64 |
| 2012-06-07 | 3,457.35 |
| 2012-06-06 | 3,448.78 |
| 2012-06-05 | 3,448.78 |
| 2012-06-04 | 3,478.78 |
| 2012-06-01 | 3,525.93 |
| 2012-05-31 | 3,543.07 |
| 2012-05-30 | 3,568.79 |
| 2012-05-29 | 3,693.08 |
| 2012-05-28 | 3,620.22 |
| 2012-05-25 | 3,641.65 |
| 2012-05-24 | 3,680.23 |
| 2012-05-23 | 3,718.80 |
| 2012-05-22 | 3,735.94 |
| 2012-05-21 | 3,735.94 |
| 2012-05-18 | 3,757.37 |
| 2012-05-17 | 3,770.23 |
| 2012-05-16 | 3,714.51 |
| 2012-05-15 | 3,770.23 |
| 2012-05-14 | 3,804.52 |
| 2012-05-11 | 3,984.53 |
| 2012-05-10 | 4,074.53 |
| 2012-05-09 | 4,074.53 |
| 2012-05-08 | 4,095.96 |
| 2012-05-07 | 4,173.11 |
| 2012-05-04 | 4,260.97 |
| 2012-05-03 | 4,400.27 |
| 2012-05-02 | 4,314.55 |
| 2012-04-30 | 4,314.55 |
| 2012-04-27 | 4,271.69 |
| 2012-04-26 | 4,357.41 |
| 2012-04-25 | 4,368.12 |
| 2012-04-24 | 4,518.13 |
| 2012-04-23 | 4,500.06 |
| 2012-04-20 | 4,536.21 |
| 2012-04-19 | 4,427.76 |
| 2012-04-18 | 4,418.72 |
| 2012-04-17 | 4,364.50 |
| 2012-04-16 | 4,391.61 |
| 2012-04-13 | 4,418.72 |
| 2012-04-12 | 4,418.72 |
| 2012-04-11 | 4,418.72 |
| 2012-04-10 | 4,382.57 |
| 2012-04-05 | 4,373.53 |
| 2012-04-03 | 4,454.87 |
| 2012-04-02 | 4,346.42 |
| 2012-03-30 | 4,445.83 |
| 2012-03-29 | 4,355.46 |
| 2012-03-28 | 4,382.57 |
| 2012-03-27 | 4,201.82 |
| 2012-03-26 | 4,174.71 |
| 2012-03-23 | 4,030.11 |
| 2012-03-22 | 4,030.11 |
| 2012-03-21 | 4,048.19 |
| 2012-03-20 | 3,903.59 |
| 2012-03-19 | 3,984.92 |
| 2012-03-16 | 4,156.63 |
| 2012-03-15 | 3,930.70 |
| 2012-03-14 | 3,849.36 |
| 2012-03-13 | 3,903.59 |
| 2012-03-12 | 3,587.28 |
| 2012-03-09 | 3,471.60 |
| 2012-03-08 | 3,424.60 |
| 2012-03-07 | 3,417.37 |
| 2012-03-06 | 3,410.14 |
| 2012-03-05 | 3,471.60 |
| 2012-03-02 | 3,471.60 |
| 2012-03-01 | 3,442.68 |
| 2012-02-29 | 3,446.29 |
| 2012-02-28 | 3,406.53 |
| 2012-02-27 | 3,457.14 |
| 2012-02-24 | 3,417.37 |
| 2012-02-23 | 3,424.60 |
| 2012-02-22 | 3,424.60 |
| 2012-02-21 | 3,410.14 |
| 2012-02-20 | 3,428.22 |
| 2012-02-17 | 3,442.68 |
| 2012-02-16 | 3,424.60 |
| 2012-02-15 | 3,442.68 |
| 2012-02-14 | 3,373.99 |
| 2012-02-13 | 3,388.45 |
| 2012-02-10 | 3,406.53 |
| 2012-02-09 | 3,410.14 |
| 2012-02-08 | 3,435.45 |
| 2012-02-07 | 3,388.45 |
| 2012-02-06 | 3,395.68 |
| 2012-02-03 | 3,442.68 |
| 2012-02-02 | 3,417.37 |
| 2012-02-01 | 3,449.91 |
| 2012-01-31 | 3,453.52 |
| 2012-01-30 | 3,384.84 |
| 2012-01-27 | 3,388.45 |
| 2012-01-26 | 3,410.14 |
| 2012-01-20 | 3,439.06 |
| 2012-01-19 | 3,413.76 |
| 2012-01-18 | 3,388.45 |
| 2012-01-17 | 3,384.84 |
| 2012-01-16 | 3,381.22 |
| 2012-01-13 | 3,482.44 |
| 2012-01-12 | 3,578.24 |
| 2012-01-11 | 3,587.28 |
| 2012-01-10 | 3,632.46 |
| 2012-01-09 | 3,641.50 |
| 2012-01-06 | 3,668.61 |
| 2012-01-05 | 3,596.31 |
| 2012-01-04 | 3,524.01 |
| 2012-01-03 | 3,478.83 |
| 2011-12-30 | 3,542.09 |
| 2011-12-29 | 3,496.90 |
| 2011-12-28 | 3,471.60 |
| 2011-12-23 | 3,453.52 |
| 2011-12-22 | 3,388.45 |
| 2011-12-21 | 3,330.61 |
| 2011-12-20 | 3,290.85 |
| 2011-12-19 | 3,073.95 |
| 2011-12-16 | 3,073.95 |
| 2011-12-15 | 3,073.95 |
| 2011-12-14 | 3,012.49 |
| 2011-12-13 | 3,016.11 |
| 2011-12-12 | 3,012.49 |
| 2011-12-09 | 3,008.94 |
| 2011-12-08 | 3,069.34 |
| 2011-12-07 | 3,019.60 |
| 2011-12-06 | 3,005.39 |
| 2011-12-05 | 2,955.65 |
| 2011-12-02 | 2,817.08 |
| 2011-12-01 | 2,809.97 |
| 2011-11-30 | 2,817.08 |
| 2011-11-29 | 3,026.71 |
| 2011-11-28 | 3,012.49 |
| 2011-11-25 | 2,955.65 |
| 2011-11-24 | 2,973.41 |
| 2011-11-23 | 3,026.71 |
| 2011-11-22 | 3,080.00 |
| 2011-11-21 | 3,151.06 |
| 2011-11-18 | 3,204.36 |
| 2011-11-17 | 3,239.89 |
| 2011-11-16 | 3,204.36 |
| 2011-11-15 | 3,222.13 |
| 2011-11-14 | 3,133.30 |
| 2011-11-11 | 3,151.06 |
| 2011-11-10 | 3,275.42 |
| 2011-11-09 | 3,342.93 |
| 2011-11-08 | 3,310.95 |
| 2011-11-07 | 3,257.66 |
| 2011-11-04 | 3,225.68 |
| 2011-11-03 | 3,097.77 |
| 2011-11-02 | 3,165.28 |
| 2011-11-01 | 3,183.04 |
| 2011-10-31 | 3,186.60 |
| 2011-10-28 | 3,168.83 |
| 2011-10-27 | 3,097.77 |
| 2011-10-26 | 3,183.04 |
| 2011-10-25 | 3,140.41 |
| 2011-10-24 | 3,129.75 |
| 2011-10-21 | 2,944.99 |
| 2011-10-20 | 2,927.22 |
| 2011-10-19 | 3,008.94 |
| 2011-10-18 | 2,955.65 |
| 2011-10-17 | 3,175.94 |
| 2011-10-14 | 3,065.79 |
| 2011-10-13 | 3,115.53 |
| 2011-10-12 | 2,760.23 |
| 2011-10-11 | 2,646.53 |
| 2011-10-10 | 2,458.21 |
| 2011-10-07 | 2,451.11 |
| 2011-10-06 | 2,426.24 |
| 2011-10-04 | 2,273.45 |
| 2011-10-03 | 2,252.14 |
| 2011-09-30 | 2,600.34 |
| 2011-09-28 | 2,792.20 |
| 2011-09-27 | 2,714.04 |
| 2011-09-26 | 2,635.87 |
| 2011-09-23 | 2,920.11 |
| 2011-09-22 | 3,030.26 |
| 2011-09-21 | 3,232.79 |
| 2011-09-20 | 3,158.17 |
| 2011-09-19 | 3,129.75 |
| 2011-09-16 | 3,321.61 |
| 2011-09-15 | 3,239.89 |
| 2011-09-14 | 3,215.02 |
| 2011-09-12 | 3,328.72 |
| 2011-09-09 | 3,533.02 |
| 2011-09-08 | 3,515.25 |
| 2011-09-07 | 3,470.84 |
| 2011-09-06 | 3,382.01 |
| 2011-09-05 | 3,524.14 |
| 2011-09-02 | 3,604.08 |
| 2011-09-01 | 3,629.80 |
| 2011-08-31 | 3,561.21 |
| 2011-08-30 | 3,578.36 |
| 2011-08-29 | 3,432.60 |
| 2011-08-26 | 3,432.60 |
| 2011-08-25 | 3,432.60 |
| 2011-08-24 | 3,338.28 |
| 2011-08-23 | 3,501.19 |
| 2011-08-22 | 3,346.85 |
| 2011-08-19 | 3,518.34 |
| 2011-08-18 | 3,681.25 |
| 2011-08-17 | 3,775.57 |
| 2011-08-16 | 3,809.86 |
| 2011-08-15 | 3,664.10 |
| 2011-08-12 | 3,672.68 |
| 2011-08-11 | 3,595.51 |
| 2011-08-10 | 3,518.34 |
| 2011-08-09 | 3,441.17 |
| 2011-08-08 | 3,535.49 |
| 2011-08-05 | 3,741.27 |
| 2011-08-04 | 3,827.01 |
| 2011-08-03 | 3,981.35 |
| 2011-08-02 | 4,041.37 |
| 2011-08-01 | 4,075.67 |
| 2011-07-29 | 4,041.37 |
| 2011-07-28 | 4,118.54 |
| 2011-07-27 | 4,109.96 |
| 2011-07-26 | 4,067.09 |
| 2011-07-25 | 4,007.07 |
| 2011-07-22 | 4,015.65 |
| 2011-07-21 | 3,895.61 |
| 2011-07-20 | 3,981.35 |
| 2011-07-19 | 3,981.35 |
| 2011-07-18 | 3,955.63 |
| 2011-07-15 | 3,938.48 |
| 2011-07-14 | 4,007.07 |
| 2011-07-13 | 3,672.68 |
| 2011-07-12 | 3,604.08 |
| 2011-07-11 | 3,569.78 |
| 2011-07-08 | 3,732.70 |
| 2011-07-07 | 3,827.01 |
| 2011-07-06 | 3,741.27 |
| 2011-07-05 | 3,569.78 |
| 2011-07-04 | 3,274.83 |
| 2011-06-30 | 3,226.81 |
| 2011-06-29 | 3,171.94 |
| 2011-06-28 | 3,250.82 |
| 2011-06-27 | 3,322.85 |
| 2011-06-24 | 3,261.11 |
| 2011-06-23 | 3,192.52 |
| 2011-06-22 | 3,072.48 |
| 2011-06-21 | 2,990.16 |
| 2011-06-20 | 2,966.16 |
| 2011-06-17 | 2,986.73 |
| 2011-06-16 | 3,027.89 |
| 2011-06-15 | 3,072.48 |
| 2011-06-14 | 3,055.33 |
| 2011-06-13 | 3,021.03 |
| 2011-06-10 | 3,038.18 |
| 2011-06-09 | 3,021.03 |
| 2011-06-08 | 3,103.34 |
| 2011-06-07 | 3,141.07 |
| 2011-06-03 | 3,134.21 |
| 2011-06-02 | 3,123.92 |
| 2011-06-01 | 3,158.22 |
| 2011-05-31 | 3,134.21 |
| 2011-05-30 | 3,062.19 |
| 2011-05-27 | 2,969.59 |
| 2011-05-26 | 2,969.59 |
| 2011-05-25 | 2,959.30 |
| 2011-05-24 | 2,952.44 |
| 2011-05-23 | 2,900.99 |
| 2011-05-20 | 3,021.03 |
| 2011-05-19 | 3,010.74 |
| 2011-05-18 | 2,883.84 |
| 2011-05-17 | 2,883.84 |
| 2011-05-16 | 2,907.85 |
| 2011-05-13 | 2,966.16 |
| 2011-05-12 | 2,801.53 |
| 2011-05-11 | 2,832.40 |
| 2011-05-09 | 2,935.29 |
| 2011-05-06 | 2,945.58 |
| 2011-05-05 | 2,931.86 |
| 2011-05-04 | 2,897.56 |
| 2011-05-03 | 3,055.33 |
| 2011-04-29 | 3,089.63 |
| 2011-04-28 | 3,123.92 |
| 2011-04-27 | 3,089.63 |
| 2011-04-26 | 3,147.93 |
| 2011-04-21 | 3,189.09 |
| 2011-04-20 | 3,209.67 |
| 2011-04-19 | 3,192.52 |
| 2011-04-18 | 3,261.11 |
| 2011-04-15 | 3,120.49 |
| 2011-04-14 | 2,876.98 |
| 2011-04-13 | 2,876.98 |
| 2011-04-12 | 2,811.82 |
| 2011-04-11 | 2,780.95 |
| 2011-04-08 | 2,859.84 |
| 2011-04-07 | 2,880.41 |
| 2011-04-06 | 2,811.82 |
| 2011-04-04 | 2,602.61 |
| 2011-04-01 | 2,527.15 |
| 2011-03-31 | 2,564.88 |
| 2011-03-30 | 2,575.17 |
| 2011-03-29 | 2,547.73 |
| 2011-03-28 | 2,499.72 |
| 2011-03-25 | 2,544.30 |
| 2011-03-24 | 2,475.71 |
| 2011-03-23 | 2,437.98 |
| 2011-03-22 | 2,420.83 |
| 2011-03-21 | 2,341.95 |
| 2011-03-18 | 2,266.50 |
| 2011-03-17 | 2,242.49 |
| 2011-03-16 | 2,352.24 |
| 2011-03-15 | 2,338.52 |
| 2011-03-14 | 2,458.56 |
| 2011-03-11 | 2,468.85 |
| 2011-03-10 | 2,592.32 |
| 2011-03-09 | 2,606.04 |
| 2011-03-08 | 2,623.19 |
| 2011-03-07 | 2,609.47 |
| 2011-03-04 | 2,420.83 |
| 2011-03-03 | 2,335.09 |
| 2011-03-02 | 2,365.96 |
| 2011-03-01 | 2,413.97 |
| 2011-02-28 | 2,417.40 |
| 2011-02-25 | 2,410.54 |
| 2011-02-24 | 2,455.13 |
| 2011-02-23 | 2,575.17 |
| 2011-02-22 | 2,547.73 |
| 2011-02-21 | 2,592.32 |
| 2011-02-18 | 2,592.32 |
| 2011-02-17 | 2,592.32 |
| 2011-02-16 | 2,643.76 |
| 2011-02-15 | 2,643.76 |
| 2011-02-14 | 2,575.17 |
| 2011-02-11 | 2,626.62 |
| 2011-02-10 | 2,712.36 |
| 2011-02-09 | 2,835.83 |
| 2011-02-08 | 2,914.71 |
| 2011-02-07 | 2,935.29 |
| 2011-02-02 | 2,911.28 |
| 2011-02-01 | 2,866.69 |
| 2011-01-31 | 2,900.99 |
| 2011-01-28 | 2,866.69 |
| 2011-01-27 | 2,935.29 |
| 2011-01-26 | 2,986.73 |
| 2011-01-25 | 3,069.05 |
| 2011-01-24 | 3,158.22 |
| 2011-01-21 | 3,230.24 |
| 2011-01-20 | 3,261.11 |
| 2011-01-19 | 3,278.26 |
| 2011-01-18 | 3,278.26 |
| 2011-01-17 | 3,285.12 |
| 2011-01-14 | 3,326.28 |
| 2011-01-13 | 3,312.56 |
| 2011-01-12 | 3,295.41 |
| 2011-01-11 | 3,305.70 |
| 2011-01-10 | 3,312.56 |
| 2011-01-07 | 3,250.82 |
| 2011-01-06 | 3,291.98 |
| 2011-01-05 | 3,329.71 |
| 2011-01-04 | 3,346.85 |
| 2011-01-03 | 3,329.71 |
| 2010-12-31 | 3,381.15 |
| 2010-12-30 | 3,355.43 |
| 2010-12-29 | 3,389.73 |
| 2010-12-28 | 3,329.71 |
| 2010-12-24 | 3,291.98 |
| 2010-12-23 | 3,257.68 |
| 2010-12-22 | 3,372.58 |
| 2010-12-21 | 3,466.89 |
| 2010-12-20 | 3,372.58 |
| 2010-12-17 | 3,484.04 |
| 2010-12-16 | 3,492.62 |
| 2010-12-15 | 3,535.49 |
| 2010-12-14 | 3,501.19 |
| 2010-12-13 | 3,569.78 |
| 2010-12-10 | 3,424.02 |
| 2010-12-09 | 3,398.30 |
| 2010-12-08 | 3,291.98 |
| 2010-12-07 | 3,321.13 |
| 2010-12-06 | 3,270.32 |
| 2010-12-03 | 3,414.28 |
| 2010-12-02 | 3,609.05 |
| 2010-12-01 | 3,600.58 |
| 2010-11-30 | 3,617.52 |
| 2010-11-29 | 3,642.92 |
| 2010-11-26 | 3,651.39 |
| 2010-11-25 | 3,710.67 |
| 2010-11-24 | 3,905.43 |
| 2010-11-23 | 3,761.47 |
| 2010-11-22 | 3,685.26 |
| 2010-11-19 | 3,541.30 |
| 2010-11-18 | 3,541.30 |
| 2010-11-17 | 3,295.73 |
| 2010-11-16 | 3,371.94 |
| 2010-11-15 | 3,575.18 |
| 2010-11-12 | 3,753.01 |
| 2010-11-11 | 3,930.84 |
| 2010-11-10 | 3,863.09 |
| 2010-11-09 | 3,913.90 |
| 2010-11-08 | 4,032.46 |
| 2010-11-05 | 3,744.54 |
| 2010-11-04 | 3,558.24 |
| 2010-11-03 | 3,287.26 |
| 2010-11-02 | 3,155.16 |
| 2010-11-01 | 3,033.21 |
| 2010-10-29 | 2,928.21 |
| 2010-10-28 | 2,894.34 |
| 2010-10-27 | 2,945.15 |
| 2010-10-26 | 2,911.27 |
| 2010-10-25 | 2,701.26 |
| 2010-10-22 | 2,508.19 |
| 2010-10-21 | 2,355.76 |
| 2010-10-20 | 2,203.34 |
| 2010-10-19 | 2,189.79 |
| 2010-10-18 | 2,169.46 |
| 2010-10-15 | 2,149.14 |
| 2010-10-14 | 2,233.82 |
| 2010-10-13 | 2,274.47 |
| 2010-10-12 | 2,189.79 |
| 2010-10-11 | 2,210.11 |
| 2010-10-08 | 2,227.05 |
| 2010-10-07 | 2,176.24 |
| 2010-10-06 | 2,220.27 |
| 2010-10-05 | 2,227.05 |
| 2010-10-04 | 2,237.21 |
| 2010-09-30 | 2,348.99 |
| 2010-09-29 | 2,389.63 |
| 2010-09-28 | 2,355.76 |
| 2010-09-27 | 2,508.19 |
| 2010-09-24 | 2,562.39 |
| 2010-09-22 | 2,623.36 |
| 2010-09-21 | 2,579.32 |
| 2010-09-20 | 2,626.74 |
| 2010-09-17 | 2,545.45 |
| 2010-09-16 | 2,464.15 |
| 2010-09-15 | 2,464.15 |
| 2010-09-14 | 2,355.76 |
| 2010-09-13 | 2,247.37 |
| 2010-09-10 | 2,152.53 |
| 2010-09-09 | 2,088.17 |
| 2010-09-08 | 2,098.33 |
| 2010-09-07 | 2,105.11 |
| 2010-09-06 | 2,000.10 |
| 2010-09-03 | 1,935.74 |
| 2010-09-02 | 1,949.29 |
| 2010-09-01 | 1,773.15 |
| 2010-08-31 | 1,729.12 |
| 2010-08-30 | 1,689.92 |
| 2010-08-27 | 1,683.39 |
| 2010-08-26 | 1,689.92 |
| 2010-08-25 | 1,696.46 |
| 2010-08-24 | 1,699.72 |
| 2010-08-23 | 1,696.46 |
| 2010-08-20 | 1,725.85 |
| 2010-08-19 | 1,742.18 |
| 2010-08-18 | 1,761.78 |
| 2010-08-17 | 1,794.45 |
| 2010-08-16 | 1,778.11 |
| 2010-08-13 | 1,784.65 |
| 2010-08-12 | 1,702.99 |
| 2010-08-11 | 1,729.12 |
| 2010-08-10 | 1,680.13 |
| 2010-08-09 | 1,683.39 |
| 2010-08-06 | 1,706.26 |
| 2010-08-05 | 1,676.86 |
| 2010-08-04 | 1,644.20 |
| 2010-08-03 | 1,680.13 |
| 2010-08-02 | 1,702.99 |
| 2010-07-30 | 1,709.52 |
| 2010-07-29 | 1,706.26 |
| 2010-07-28 | 1,631.13 |
| 2010-07-27 | 1,621.33 |
| 2010-07-26 | 1,686.66 |
| 2010-07-23 | 1,702.99 |
| 2010-07-22 | 1,676.86 |
| 2010-07-21 | 1,618.07 |
| 2010-07-20 | 1,631.13 |
| 2010-07-19 | 1,670.33 |
| 2010-07-16 | 1,556.01 |
| 2010-07-15 | 1,500.48 |
| 2010-07-14 | 1,474.35 |
| 2010-07-13 | 1,418.82 |
| 2010-07-12 | 1,418.82 |
| 2010-07-09 | 1,410.66 |
| 2010-07-08 | 1,418.82 |
| 2010-07-07 | 1,423.72 |
| 2010-07-06 | 1,451.49 |
| 2010-07-05 | 1,418.82 |
| 2010-07-02 | 1,418.82 |
| 2010-06-30 | 1,377.99 |
| 2010-06-29 | 1,386.16 |
| 2010-06-28 | 1,418.82 |
| 2010-06-25 | 1,386.16 |
| 2010-06-24 | 1,426.99 |
| 2010-06-23 | 1,353.50 |
| 2010-06-22 | 1,366.56 |
| 2010-06-21 | 1,361.66 |
| 2010-06-18 | 1,351.86 |
| 2010-06-17 | 1,301.24 |
| 2010-06-15 | 1,288.17 |
| 2010-06-14 | 1,255.51 |
| 2010-06-11 | 1,213.05 |
| 2010-06-10 | 1,180.38 |
| 2010-06-09 | 1,229.38 |
| 2010-06-08 | 1,252.24 |
| 2010-06-07 | 1,268.57 |
| 2010-06-04 | 1,281.64 |
| 2010-06-03 | 1,177.12 |
| 2010-06-02 | 1,173.85 |
| 2010-06-01 | 1,173.85 |
| 2010-05-31 | 1,157.52 |
| 2010-05-28 | 1,157.52 |
| 2010-05-27 | 1,128.12 |
| 2010-05-26 | 1,067.70 |
| 2010-05-25 | 1,092.19 |
| 2010-05-24 | 1,133.02 |
| 2010-05-20 | 1,090.56 |
| 2010-05-19 | 1,124.86 |
| 2010-05-18 | 1,222.85 |
| 2010-05-17 | 1,268.57 |
| 2010-05-14 | 1,369.83 |
| 2010-05-13 | 1,373.09 |
| 2010-05-12 | 1,337.17 |
| 2010-05-11 | 1,329.00 |
| 2010-05-10 | 1,304.50 |
| 2010-05-07 | 1,288.17 |
| 2010-05-06 | 1,304.50 |
| 2010-05-05 | 1,353.50 |
| 2010-05-04 | 1,369.83 |
| 2010-05-03 | 1,377.99 |
| 2010-04-30 | 1,376.36 |
| 2010-04-29 | 1,386.16 |
| 2010-04-28 | 1,422.09 |
| 2010-04-27 | 1,451.49 |
| 2010-04-26 | 1,469.45 |
| 2010-04-23 | 1,500.48 |
| 2010-04-22 | 1,415.56 |
| 2010-04-21 | 1,301.24 |
| 2010-04-20 | 1,271.84 |
| 2010-04-19 | 1,224.48 |
| 2010-04-16 | 1,263.67 |
| 2010-04-15 | 1,206.51 |
| 2010-04-14 | 1,185.28 |
| 2010-04-13 | 1,155.89 |
| 2010-04-12 | 1,149.35 |
| 2010-04-09 | 1,173.85 |
| 2010-04-08 | 1,149.35 |
| 2010-04-07 | 1,133.02 |
| 2010-04-01 | 1,147.72 |
| 2010-03-31 | 1,133.02 |
| 2010-03-30 | 1,128.12 |
| 2010-03-29 | 1,136.29 |
| 2010-03-26 | 1,093.83 |
| 2010-03-25 | 1,092.19 |
| 2010-03-24 | 1,101.99 |
| 2010-03-23 | 1,100.36 |
| 2010-03-22 | 1,093.83 |
| 2010-03-19 | 1,110.16 |
| 2010-03-18 | 1,108.53 |
| 2010-03-17 | 1,129.76 |
| 2010-03-16 | 1,080.76 |
| 2010-03-15 | 1,095.46 |
| 2010-03-12 | 1,093.83 |
| 2010-03-11 | 1,108.53 |
| 2010-03-10 | 1,069.33 |
| 2010-03-09 | 1,069.33 |
| 2010-03-08 | 1,090.56 |
| 2010-03-05 | 1,085.66 |
| 2010-03-04 | 1,098.73 |
| 2010-03-03 | 1,100.36 |
| 2010-03-02 | 1,100.36 |
| 2010-03-01 | 1,100.36 |
| 2010-02-26 | 1,092.19 |
| 2010-02-25 | 1,106.89 |
| 2010-02-24 | 1,100.36 |
| 2010-02-23 | 1,106.89 |
| 2010-02-22 | 1,106.89 |
| 2010-02-19 | 1,069.33 |
| 2010-02-18 | 1,092.19 |
| 2010-02-17 | 1,092.19 |
| 2010-02-12 | 1,092.19 |
| 2010-02-11 | 1,090.56 |
| 2010-02-10 | 1,059.53 |
| 2010-02-09 | 1,059.53 |
| 2010-02-08 | 1,062.80 |
| 2010-02-05 | 1,051.37 |
| 2010-02-04 | 1,061.16 |
| 2010-02-03 | 1,072.60 |
| 2010-02-02 | 1,100.36 |
| 2010-02-01 | 1,116.69 |
| 2010-01-29 | 1,190.18 |
| 2010-01-28 | 1,211.41 |
| 2010-01-27 | 1,206.51 |
| 2010-01-26 | 1,214.68 |
| 2010-01-25 | 1,239.18 |
| 2010-01-22 | 1,214.68 |
| 2010-01-21 | 1,232.64 |
| 2010-01-20 | 1,291.44 |
| 2010-01-19 | 1,294.70 |
| 2010-01-18 | 1,302.87 |
| 2010-01-15 | 1,255.51 |
| 2010-01-14 | 1,255.51 |
| 2010-01-13 | 1,240.81 |
| 2010-01-12 | 1,141.19 |
| 2010-01-11 | 1,075.86 |
| 2010-01-08 | 1,018.70 |
| 2010-01-07 | 948.48 |
| 2010-01-06 | 961.54 |
| 2010-01-05 | 941.94 |
| 2010-01-04 | 953.38 |
| 2009-12-31 | 940.31 |
| 2009-12-30 | 954.67 |
| 2009-12-29 | 913.19 |
| 2009-12-28 | 911.59 |
| 2009-12-24 | 860.53 |
| 2009-12-23 | 857.34 |
| 2009-12-22 | 846.17 |
| 2009-12-21 | 862.13 |
| 2009-12-18 | 833.41 |
| 2009-12-17 | 825.43 |
| 2009-12-16 | 838.20 |
| 2009-12-15 | 838.20 |
| 2009-12-14 | 849.36 |
| 2009-12-11 | 732.89 |
| 2009-12-10 | 713.74 |
| 2009-12-09 | 748.84 |
| 2009-12-08 | 753.63 |
| 2009-12-07 | 753.63 |
| 2009-12-04 | 737.67 |
| 2009-12-03 | 737.67 |
| 2009-12-02 | 732.89 |
| 2009-12-01 | 726.51 |
| 2009-11-30 | 713.74 |
| 2009-11-27 | 713.74 |
| 2009-11-26 | 745.65 |
| 2009-11-25 | 745.65 |
| 2009-11-24 | 745.65 |
| 2009-11-23 | 750.44 |
| 2009-11-20 | 745.65 |
| 2009-11-19 | 745.65 |
| 2009-11-18 | 739.27 |
| 2009-11-17 | 745.65 |
| 2009-11-16 | 737.67 |
| 2009-11-13 | 736.08 |
| 2009-11-12 | 732.89 |
| 2009-11-11 | 734.48 |
| 2009-11-10 | 745.65 |
| 2009-11-09 | 718.53 |
| 2009-11-06 | 718.53 |
| 2009-11-05 | 697.79 |
| 2009-11-04 | 707.36 |
| 2009-11-03 | 705.76 |
| 2009-11-02 | 697.79 |
| 2009-10-30 | 697.79 |
| 2009-10-29 | 681.83 |
| 2009-10-28 | 697.79 |
| 2009-10-27 | 715.34 |
| 2009-10-23 | 707.36 |
| 2009-10-22 | 697.79 |
| 2009-10-21 | 694.59 |
| 2009-10-20 | 697.79 |
| 2009-10-19 | 697.79 |
| 2009-10-16 | 681.83 |
| 2009-10-15 | 688.21 |
| 2009-10-14 | 688.21 |
| 2009-10-13 | 681.83 |
| 2009-10-12 | 641.94 |
| 2009-10-09 | 694.59 |
| 2009-10-08 | 710.55 |
| 2009-10-07 | 710.55 |
| 2009-10-06 | 697.79 |
| 2009-10-05 | 681.83 |
| 2009-10-02 | 669.06 |
| 2009-09-30 | 681.83 |
| 2009-09-29 | 683.42 |
| 2009-09-28 | 681.83 |
| 2009-09-25 | 697.79 |
| 2009-09-24 | 713.74 |
| 2009-09-23 | 715.34 |
| 2009-09-22 | 724.91 |
| 2009-09-21 | 713.74 |
| 2009-09-18 | 689.81 |
| 2009-09-17 | 696.19 |
| 2009-09-16 | 697.79 |
| 2009-09-15 | 552.59 |
| 2009-09-14 | 576.52 |
| 2009-09-11 | 579.71 |
| 2009-09-10 | 633.96 |
| 2009-09-09 | 554.18 |
| 2009-09-08 | 554.18 |
| 2009-09-07 | 554.18 |
| 2009-09-04 | 550.99 |
| 2009-09-03 | 550.99 |
| 2009-09-02 | 552.59 |
| 2009-09-01 | 555.78 |
| 2009-08-31 | 579.71 |
| 2009-08-28 | 581.21 |
| 2009-08-27 | 581.21 |
| 2009-08-26 | 593.19 |
| 2009-08-25 | 581.21 |
| 2009-08-24 | 591.69 |
| 2009-08-21 | 578.22 |
| 2009-08-20 | 578.22 |
| 2009-08-19 | 573.72 |
| 2009-08-18 | 573.72 |
| 2009-08-17 | 582.71 |
| 2009-08-14 | 593.19 |
| 2009-08-13 | 596.18 |
| 2009-08-12 | 596.18 |
| 2009-08-11 | 596.18 |
| 2009-08-10 | 582.71 |
| 2009-08-07 | 582.71 |
| 2009-08-06 | 594.68 |
| 2009-08-05 | 575.22 |
| 2009-08-04 | 599.18 |
| 2009-08-03 | 591.69 |
| 2009-07-31 | 596.18 |
| 2009-07-30 | 567.74 |
| 2009-07-29 | 560.25 |
| 2009-07-28 | 573.72 |
| 2009-07-27 | 543.78 |
| 2009-07-24 | 537.79 |
| 2009-07-23 | 537.79 |
| 2009-07-22 | 528.81 |
| 2009-07-21 | 543.78 |
| 2009-07-20 | 528.81 |
| 2009-07-17 | 528.81 |
| 2009-07-16 | 515.33 |
| 2009-07-15 | 513.84 |
| 2009-07-14 | 498.87 |
| 2009-07-13 | 486.89 |
| 2009-07-10 | 506.35 |
| 2009-07-09 | 491.38 |
| 2009-07-08 | 483.89 |
| 2009-07-07 | 489.88 |
| 2009-07-06 | 513.84 |
| 2009-07-03 | 482.40 |
| 2009-07-02 | 447.96 |
| 2009-06-30 | 437.48 |
| 2009-06-29 | 450.96 |
| 2009-06-26 | 453.95 |
| 2009-06-25 | 458.44 |
| 2009-06-24 | 453.95 |
| 2009-06-23 | 447.96 |
| 2009-06-22 | 447.96 |
| 2009-06-19 | 468.92 |
| 2009-06-18 | 468.92 |
| 2009-06-17 | 470.42 |
| 2009-06-16 | 491.38 |
| 2009-06-15 | 491.38 |
| 2009-06-12 | 498.87 |
| 2009-06-11 | 498.87 |
| 2009-06-10 | 503.36 |
| 2009-06-09 | 510.84 |
| 2009-06-08 | 506.35 |
| 2009-06-05 | 498.87 |
| 2009-06-04 | 518.33 |
| 2009-06-03 | 519.83 |
| 2009-06-02 | 515.33 |
| 2009-06-01 | 548.27 |
| 2009-05-29 | 521.32 |
| 2009-05-27 | 476.41 |
| 2009-05-26 | 468.92 |
| 2009-05-25 | 419.52 |
| 2009-05-22 | 419.52 |
| 2009-05-21 | 422.51 |
| 2009-05-20 | 394.06 |
| 2009-05-19 | 386.58 |
| 2009-05-18 | 371.61 |
| 2009-05-15 | 370.11 |
| 2009-05-14 | 368.61 |
| 2009-05-13 | 368.61 |
| 2009-05-12 | 367.12 |
| 2009-05-11 | 373.10 |
| 2009-05-08 | 352.14 |
| 2009-05-07 | 353.64 |
| 2009-05-06 | 353.64 |
| 2009-05-05 | 341.66 |
| 2009-05-04 | 350.65 |
| 2009-04-30 | 334.18 |
| 2009-04-29 | 332.68 |
| 2009-04-28 | 326.69 |
| 2009-04-27 | 334.18 |
| 2009-04-24 | 343.16 |
| 2009-04-23 | 334.18 |
| 2009-04-22 | 334.18 |
| 2009-04-21 | 334.18 |
| 2009-04-20 | 334.18 |
| 2009-04-17 | 341.66 |
| 2009-04-16 | 332.68 |
| 2009-04-15 | 340.17 |
| 2009-04-14 | 337.17 |
| 2009-04-09 | 341.66 |
| 2009-04-08 | 341.66 |
| 2009-04-07 | 341.66 |
| 2009-04-06 | 358.13 |
| 2009-04-03 | 356.64 |
| 2009-04-02 | 364.12 |
| 2009-04-01 | 334.18 |
| 2009-03-31 | 334.18 |
| 2009-03-30 | 305.73 |
| 2009-03-27 | 305.73 |
| 2009-03-26 | 305.73 |
| 2009-03-25 | 305.73 |
| 2009-03-24 | 305.73 |
| 2009-03-23 | 305.73 |
| 2009-03-20 | 296.75 |
| 2009-03-19 | 296.75 |
| 2009-03-18 | 310.22 |
| 2009-03-17 | 310.22 |
| 2009-03-16 | 311.72 |
| 2009-03-13 | 311.72 |
| 2009-03-12 | 311.72 |
| 2009-03-11 | 298.25 |
| 2009-03-10 | 298.25 |
| 2009-03-09 | 313.22 |
| 2009-03-06 | 313.22 |
| 2009-03-05 | 311.72 |
| 2009-03-04 | 311.72 |
| 2009-03-03 | 340.17 |
| 2009-03-02 | 341.66 |
| 2009-02-27 | 341.66 |
| 2009-02-26 | 341.66 |
| 2009-02-25 | 341.66 |
| 2009-02-24 | 341.66 |
| 2009-02-23 | 341.66 |
| 2009-02-20 | 341.66 |
| 2009-02-19 | 341.66 |
| 2009-02-18 | 341.66 |
| 2009-02-17 | 325.19 |
| 2009-02-16 | 325.19 |
| 2009-02-13 | 334.18 |
| 2009-02-12 | 334.18 |
| 2009-02-11 | 328.19 |
| 2009-02-10 | 346.16 |
| 2009-02-09 | 368.61 |
| 2009-02-06 | 368.61 |
| 2009-02-05 | 374.60 |
| 2009-02-04 | 374.60 |
| 2009-02-03 | 346.16 |
| 2009-02-02 | 346.16 |
| 2009-01-30 | 346.16 |
| 2009-01-29 | 337.17 |
| 2009-01-23 | 337.17 |
| 2009-01-22 | 337.17 |
| 2009-01-21 | 337.17 |
| 2009-01-20 | 367.12 |
| 2009-01-19 | 377.60 |
| 2009-01-16 | 308.73 |
| 2009-01-15 | 308.73 |
| 2009-01-14 | 308.73 |
| 2009-01-13 | 308.73 |
| 2009-01-12 | 343.16 |
| 2009-01-09 | 343.16 |
| 2009-01-08 | 343.16 |
| 2009-01-07 | 344.66 |
| 2009-01-06 | 349.15 |
| 2009-01-05 | 341.66 |
| 2009-01-02 | 356.64 |
| 2008-12-31 | 326.69 |
| 2008-12-30 | 322.35 |
| 2008-12-29 | 348.39 |
| 2008-12-24 | 320.91 |
| 2008-12-23 | 333.92 |
| 2008-12-22 | 362.85 |
| 2008-12-19 | 364.30 |
| 2008-12-18 | 362.85 |
| 2008-12-17 | 362.85 |
| 2008-12-16 | 377.32 |
| 2008-12-15 | 388.89 |
| 2008-12-12 | 399.01 |
| 2008-12-11 | 399.01 |
| 2008-12-10 | 399.01 |
| 2008-12-09 | 406.24 |
| 2008-12-08 | 406.24 |
| 2008-12-05 | 403.35 |
| 2008-12-04 | 403.35 |
| 2008-12-03 | 390.33 |
| 2008-12-02 | 390.33 |
| 2008-12-01 | 400.46 |
| 2008-11-28 | 394.67 |
| 2008-11-27 | 388.89 |
| 2008-11-26 | 378.76 |
| 2008-11-25 | 406.24 |
| 2008-11-24 | 406.24 |
| 2008-11-21 | 406.24 |
| 2008-11-20 | 406.24 |
| 2008-11-19 | 406.24 |
| 2008-11-18 | 406.24 |
| 2008-11-17 | 406.24 |
| 2008-11-14 | 406.24 |
| 2008-11-13 | 406.24 |
| 2008-11-12 | 406.24 |
| 2008-11-11 | 409.14 |
| 2008-11-10 | 407.69 |
| 2008-11-07 | 406.24 |
| 2008-11-06 | 406.24 |
| 2008-11-05 | 406.24 |
| 2008-11-04 | 406.24 |
| 2008-11-03 | 406.24 |
| 2008-10-31 | 391.78 |
| 2008-10-30 | 391.78 |
| 2008-10-29 | 362.85 |
| 2008-10-28 | 333.92 |
| 2008-10-27 | 333.92 |
| 2008-10-24 | 420.71 |
| 2008-10-23 | 427.94 |
| 2008-10-22 | 464.10 |
| 2008-10-21 | 464.10 |
| 2008-10-20 | 469.89 |
| 2008-10-17 | 469.89 |
| 2008-10-16 | 469.89 |
| 2008-10-15 | 471.33 |
| 2008-10-14 | 459.76 |
| 2008-10-13 | 432.28 |
| 2008-10-10 | 427.94 |
| 2008-10-09 | 482.90 |
| 2008-10-08 | 480.01 |
| 2008-10-06 | 514.73 |
| 2008-10-03 | 507.49 |
| 2008-10-02 | 507.49 |
| 2008-09-30 | 504.60 |
| 2008-09-29 | 550.89 |
| 2008-09-26 | 558.12 |
| 2008-09-25 | 550.89 |
| 2008-09-24 | 550.89 |
| 2008-09-23 | 550.89 |
| 2008-09-22 | 558.12 |
| 2008-09-19 | 565.35 |
| 2008-09-18 | 550.89 |
| 2008-09-17 | 608.74 |
| 2008-09-16 | 608.74 |
| 2008-09-12 | 608.74 |
| 2008-09-11 | 579.81 |
| 2008-09-10 | 597.17 |
| 2008-09-09 | 614.53 |
| 2008-09-08 | 615.97 |
| 2008-09-05 | 623.21 |
| 2008-09-04 | 646.35 |
| 2008-09-03 | 649.24 |
| 2008-09-02 | 630.44 |
| 2008-09-01 | 649.24 |
| 2008-08-29 | 672.38 |
| 2008-08-28 | 699.87 |
| 2008-08-27 | 703.77 |
| 2008-08-26 | 693.36 |
| 2008-08-25 | 693.36 |
| 2008-08-21 | 684.26 |
| 2008-08-20 | 692.06 |
| 2008-08-19 | 667.35 |
| 2008-08-18 | 702.47 |
| 2008-08-15 | 702.47 |
| 2008-08-14 | 693.36 |
| 2008-08-13 | 703.77 |
| 2008-08-12 | 703.77 |
| 2008-08-11 | 715.47 |
| 2008-08-08 | 716.77 |
| 2008-08-07 | 712.87 |
| 2008-08-05 | 719.38 |
| 2008-08-04 | 680.36 |
| 2008-08-01 | 680.36 |
| 2008-07-31 | 680.36 |
| 2008-07-30 | 680.36 |
| 2008-07-29 | 680.36 |
| 2008-07-28 | 677.76 |
| 2008-07-25 | 675.16 |
| 2008-07-24 | 673.85 |
| 2008-07-23 | 680.36 |
| 2008-07-22 | 680.36 |
| 2008-07-21 | 706.37 |
| 2008-07-18 | 654.35 |
| 2008-07-17 | 641.34 |
| 2008-07-16 | 602.32 |
| 2008-07-15 | 556.80 |
| 2008-07-14 | 563.30 |
| 2008-07-11 | 563.30 |
| 2008-07-10 | 563.30 |
| 2008-07-09 | 563.30 |
| 2008-07-08 | 558.10 |
| 2008-07-07 | 563.30 |
| 2008-07-04 | 563.30 |
| 2008-07-03 | 563.30 |
| 2008-07-02 | 589.32 |
| 2008-06-30 | 589.32 |
| 2008-06-27 | 589.32 |
| 2008-06-26 | 589.32 |
| 2008-06-25 | 589.32 |
| 2008-06-24 | 589.32 |
| 2008-06-23 | 589.32 |
| 2008-06-20 | 589.32 |
| 2008-06-19 | 589.32 |
| 2008-06-18 | 589.32 |
| 2008-06-17 | 589.32 |
| 2008-06-16 | 589.32 |
| 2008-06-13 | 589.32 |
| 2008-06-12 | 589.32 |
| 2008-06-11 | 589.32 |
| 2008-06-10 | 621.83 |
| 2008-06-06 | 610.13 |
| 2008-06-05 | 614.03 |
| 2008-06-04 | 602.32 |
| 2008-06-03 | 602.32 |
| 2008-06-02 | 595.82 |
| 2008-05-30 | 595.82 |
| 2008-05-29 | 594.52 |
| 2008-05-28 | 576.31 |
| 2008-05-27 | 576.31 |
| 2008-05-26 | 576.31 |
| 2008-05-23 | 576.31 |
| 2008-05-22 | 576.31 |
| 2008-05-21 | 573.71 |
| 2008-05-20 | 595.82 |
| 2008-05-19 | 598.42 |
| 2008-05-16 | 580.21 |
| 2008-05-15 | 580.21 |
| 2008-05-14 | 580.21 |
| 2008-05-13 | 580.21 |
| 2008-05-09 | 580.21 |
| 2008-05-08 | 580.21 |
| 2008-05-07 | 602.32 |
| 2008-05-06 | 589.32 |
| 2008-05-05 | 589.32 |
| 2008-05-02 | 606.22 |
| 2008-04-30 | 599.72 |
| 2008-04-29 | 599.72 |
| 2008-04-28 | 602.32 |
| 2008-04-25 | 595.82 |
| 2008-04-24 | 589.32 |
| 2008-04-23 | 595.82 |
| 2008-04-22 | 589.32 |
| 2008-04-21 | 571.11 |
| 2008-04-18 | 571.11 |
| 2008-04-17 | 576.31 |
| 2008-04-16 | 576.31 |
| 2008-04-15 | 569.81 |
| 2008-04-14 | 582.81 |
| 2008-04-11 | 582.81 |
| 2008-04-10 | 582.81 |
| 2008-04-09 | 582.81 |
| 2008-04-08 | 582.81 |
| 2008-04-07 | 582.81 |
| 2008-04-03 | 569.81 |
| 2008-04-02 | 569.81 |
| 2008-04-01 | 569.81 |
| 2008-03-31 | 569.81 |
| 2008-03-28 | 585.41 |
| 2008-03-27 | 550.30 |
| 2008-03-26 | 545.10 |
| 2008-03-25 | 541.19 |
| 2008-03-20 | 545.10 |
| 2008-03-19 | 538.59 |
| 2008-03-18 | 563.30 |
| 2008-03-17 | 563.30 |
| 2008-03-14 | 563.30 |
| 2008-03-13 | 569.81 |
| 2008-03-12 | 595.82 |
| 2008-03-11 | 567.21 |
| 2008-03-10 | 567.21 |
| 2008-03-07 | 567.21 |
| 2008-03-06 | 567.21 |
| 2008-03-05 | 567.21 |
| 2008-03-04 | 567.21 |
| 2008-03-03 | 562.00 |
| 2008-02-29 | 555.50 |
| 2008-02-28 | 593.22 |
| 2008-02-27 | 594.52 |
| 2008-02-26 | 594.52 |
| 2008-02-25 | 591.92 |
| 2008-02-22 | 576.31 |
| 2008-02-21 | 576.31 |
| 2008-02-20 | 576.31 |
| 2008-02-19 | 576.31 |
| 2008-02-18 | 576.31 |
| 2008-02-15 | 576.31 |
| 2008-02-14 | 576.31 |
| 2008-02-13 | 576.31 |
| 2008-02-12 | 576.31 |
| 2008-02-11 | 567.21 |
| 2008-02-06 | 556.80 |
| 2008-02-05 | 551.60 |
| 2008-02-04 | 551.60 |
| 2008-02-01 | 551.60 |
| 2008-01-31 | 551.60 |
| 2008-01-30 | 551.60 |
| 2008-01-29 | 551.60 |
| 2008-01-28 | 550.30 |
| 2008-01-25 | 576.31 |
| 2008-01-24 | 550.30 |
| 2008-01-23 | 550.30 |
| 2008-01-22 | 568.51 |
| 2008-01-21 | 576.31 |
| 2008-01-18 | 556.80 |
| 2008-01-17 | 555.50 |
| 2008-01-16 | 552.90 |
| 2008-01-15 | 573.71 |
| 2008-01-14 | 595.82 |
| 2008-01-11 | 578.91 |
| 2008-01-10 | 578.91 |
| 2008-01-09 | 589.32 |
| 2008-01-08 | 576.31 |
| 2008-01-07 | 573.71 |
| 2008-01-04 | 602.32 |
| 2008-01-03 | 602.32 |
| 2008-01-02 | 602.32 |
| 2007-12-31 | 624.43 |
| 2007-12-28 | 624.43 |
| 2007-12-27 | 624.43 |
| 2007-12-24 | 624.43 |
| 2007-12-21 | 624.43 |
| 2007-12-20 | 624.43 |
| 2007-12-19 | 624.43 |
| 2007-12-18 | 605.37 |
| 2007-12-17 | 623.16 |
| 2007-12-14 | 624.43 |
| 2007-12-13 | 634.60 |
| 2007-12-12 | 601.56 |
| 2007-12-11 | 567.24 |
| 2007-12-10 | 567.24 |
| 2007-12-07 | 560.89 |
| 2007-12-06 | 571.05 |
| 2007-12-05 | 572.32 |
| 2007-12-04 | 572.32 |
| 2007-12-03 | 560.89 |
| 2007-11-30 | 559.61 |
| 2007-11-29 | 549.45 |
| 2007-11-28 | 548.18 |
| 2007-11-27 | 548.18 |
| 2007-11-26 | 548.18 |
| 2007-11-23 | 535.47 |
| 2007-11-22 | 545.63 |
| 2007-11-21 | 554.53 |
| 2007-11-20 | 565.97 |
| 2007-11-19 | 535.47 |
| 2007-11-16 | 535.47 |
| 2007-11-15 | 548.18 |
| 2007-11-14 | 545.63 |
| 2007-11-13 | 546.91 |
| 2007-11-12 | 554.53 |
| 2007-11-09 | 586.30 |
| 2007-11-08 | 586.30 |
| 2007-11-07 | 592.66 |
| 2007-11-06 | 592.66 |
| 2007-11-05 | 599.01 |
| 2007-11-02 | 599.01 |
| 2007-11-01 | 593.93 |
| 2007-10-31 | 599.01 |
| 2007-10-30 | 599.01 |
| 2007-10-29 | 602.83 |
| 2007-10-26 | 611.72 |
| 2007-10-25 | 592.66 |
| 2007-10-24 | 590.12 |
| 2007-10-23 | 587.58 |
| 2007-10-22 | 586.30 |
| 2007-10-18 | 592.66 |
| 2007-10-17 | 599.01 |
| 2007-10-16 | 592.66 |
| 2007-10-15 | 586.30 |
| 2007-10-12 | 612.99 |
| 2007-10-11 | 615.54 |
| 2007-10-10 | 612.99 |
| 2007-10-09 | 611.72 |
| 2007-10-08 | 616.81 |
| 2007-10-05 | 599.01 |
| 2007-10-04 | 592.66 |
| 2007-10-03 | 588.85 |
| 2007-10-02 | 618.08 |
| 2007-09-28 | 615.54 |
| 2007-09-27 | 618.08 |
| 2007-09-25 | 640.95 |
| 2007-09-24 | 661.29 |
| 2007-09-21 | 643.50 |
| 2007-09-20 | 643.50 |
| 2007-09-19 | 656.21 |
| 2007-09-18 | 656.21 |
| 2007-09-17 | 662.56 |
| 2007-09-14 | 662.56 |
| 2007-09-13 | 675.27 |
| 2007-09-12 | 661.29 |
| 2007-09-11 | 656.21 |
| 2007-09-10 | 675.27 |
| 2007-09-07 | 672.73 |
| 2007-09-06 | 672.73 |
| 2007-09-05 | 672.73 |
| 2007-09-04 | 681.18 |
| 2007-09-03 | 670.31 |
| 2007-08-31 | 677.56 |
| 2007-08-30 | 666.69 |
| 2007-08-29 | 660.65 |
| 2007-08-28 | 660.65 |
| 2007-08-27 | 660.65 |
| 2007-08-24 | 660.65 |
| 2007-08-23 | 666.69 |
| 2007-08-22 | 648.58 |
| 2007-08-21 | 648.58 |
| 2007-08-20 | 623.22 |
| 2007-08-17 | 601.49 |
| 2007-08-16 | 612.36 |
| 2007-08-15 | 660.65 |
| 2007-08-14 | 660.65 |
| 2007-08-13 | 660.65 |
| 2007-08-10 | 663.07 |
| 2007-08-09 | 683.59 |
| 2007-08-08 | 684.80 |
| 2007-08-07 | 684.80 |
| 2007-08-06 | 660.65 |
| 2007-08-03 | 672.73 |
| 2007-08-02 | 672.73 |
| 2007-08-01 | 696.88 |
| 2007-07-31 | 684.80 |
| 2007-07-30 | 698.08 |
| 2007-07-27 | 686.01 |
| 2007-07-26 | 684.80 |
| 2007-07-25 | 664.28 |
| 2007-07-24 | 664.28 |
| 2007-07-23 | 671.52 |
| 2007-07-20 | 702.91 |
| 2007-07-19 | 696.88 |
| 2007-07-18 | 690.84 |
| 2007-07-17 | 684.80 |
| 2007-07-16 | 684.80 |
| 2007-07-13 | 663.07 |
| 2007-07-12 | 672.73 |
| 2007-07-11 | 660.65 |
| 2007-07-10 | 672.73 |
| 2007-07-09 | 663.07 |
| 2007-07-06 | 663.07 |
| 2007-07-05 | 675.14 |
| 2007-07-04 | 660.65 |
| 2007-07-03 | 648.58 |
| 2007-06-29 | 647.37 |
| 2007-06-28 | 663.07 |
| 2007-06-27 | 666.69 |
| 2007-06-26 | 654.62 |
| 2007-06-25 | 655.82 |
| 2007-06-22 | 660.65 |
| 2007-06-21 | 654.62 |
| 2007-06-20 | 672.73 |
| 2007-06-18 | 684.80 |
| 2007-06-15 | 718.61 |
| 2007-06-14 | 727.06 |
| 2007-06-13 | 660.65 |
| 2007-06-12 | 643.75 |
| 2007-06-11 | 642.54 |
| 2007-06-08 | 636.51 |
| 2007-06-07 | 643.75 |
| 2007-06-06 | 636.51 |
| 2007-06-05 | 637.71 |
| 2007-06-04 | 636.51 |
| 2007-06-01 | 631.68 |
| 2007-05-31 | 626.85 |
| 2007-05-30 | 626.85 |
| 2007-05-29 | 630.47 |
| 2007-05-28 | 636.51 |
| 2007-05-25 | 636.51 |
| 2007-05-23 | 630.47 |
| 2007-05-22 | 626.85 |
| 2007-05-21 | 631.68 |
| 2007-05-18 | 648.58 |
| 2007-05-17 | 644.96 |
| 2007-05-16 | 642.54 |
| 2007-05-15 | 643.75 |
| 2007-05-14 | 643.75 |
| 2007-05-11 | 660.65 |
| 2007-05-10 | 660.65 |
| 2007-05-09 | 660.65 |
| 2007-05-08 | 660.65 |
| 2007-05-07 | 666.69 |
| 2007-05-04 | 660.65 |
| 2007-05-03 | 660.65 |
| 2007-05-02 | 666.69 |
| 2007-04-30 | 660.65 |
| 2007-04-27 | 664.28 |
| 2007-04-26 | 666.69 |
| 2007-04-25 | 660.65 |
| 2007-04-24 | 660.65 |
| 2007-04-23 | 665.48 |
| 2007-04-20 | 672.73 |
| 2007-04-19 | 666.69 |
| 2007-04-18 | 661.86 |
| 2007-04-17 | 650.99 |
| 2007-04-16 | 626.85 |
| 2007-04-13 | 607.53 |
| 2007-04-12 | 611.15 |
| 2007-04-11 | 612.36 |
| 2007-04-10 | 593.04 |
| 2007-04-04 | 597.87 |
| 2007-04-03 | 605.11 |
| 2007-04-02 | 605.11 |
| 2007-03-30 | 606.32 |
| 2007-03-29 | 606.32 |
| 2007-03-28 | 588.21 |
| 2007-03-27 | 612.36 |
| 2007-03-26 | 612.36 |
| 2007-03-23 | 634.09 |
| 2007-03-22 | 634.09 |
| 2007-03-21 | 629.26 |
| 2007-03-20 | 612.36 |
| 2007-03-19 | 611.15 |
| 2007-03-16 | 600.28 |
| 2007-03-15 | 597.87 |
| 2007-03-14 | 587.00 |
| 2007-03-13 | 622.02 |
| 2007-03-12 | 630.47 |
| 2007-03-09 | 630.47 |
| 2007-03-08 | 642.54 |
| 2007-03-07 | 642.54 |
| 2007-03-06 | 646.17 |
| 2007-03-05 | 626.85 |
| 2007-03-02 | 642.54 |
| 2007-03-01 | 644.96 |
| 2007-02-28 | 636.51 |
| 2007-02-27 | 642.54 |
| 2007-02-26 | 654.62 |
| 2007-02-23 | 654.62 |
| 2007-02-22 | 648.58 |
| 2007-02-21 | 660.65 |
| 2007-02-16 | 670.31 |
| 2007-02-15 | 660.65 |
| 2007-02-14 | 661.86 |
| 2007-02-13 | 659.45 |
| 2007-02-12 | 660.65 |
| 2007-02-09 | 619.60 |
| 2007-02-08 | 612.36 |
| 2007-02-07 | 615.98 |
| 2007-02-06 | 600.28 |
| 2007-02-05 | 576.14 |
| 2007-02-02 | 579.76 |
| 2007-02-01 | 564.06 |
| 2007-01-31 | 553.20 |
| 2007-01-30 | 554.40 |
| 2007-01-29 | 554.40 |
| 2007-01-26 | 561.65 |
| 2007-01-25 | 567.68 |
| 2007-01-24 | 571.31 |
| 2007-01-23 | 583.38 |
| 2007-01-22 | 545.95 |
| 2007-01-19 | 545.95 |
| 2007-01-18 | 544.74 |
| 2007-01-17 | 529.05 |
| 2007-01-16 | 525.43 |
| 2007-01-15 | 523.01 |
| 2007-01-12 | 527.84 |
| 2007-01-11 | 530.26 |
| 2007-01-10 | 529.05 |
| 2007-01-09 | 523.01 |
| 2007-01-08 | 521.80 |
| 2007-01-05 | 518.18 |
| 2007-01-04 | 519.39 |
| 2007-01-03 | 535.09 |
| 2007-01-02 | 545.95 |
| 2006-12-29 | 542.42 |
| 2006-12-28 | 554.20 |
| 2006-12-27 | 548.31 |
| 2006-12-22 | 555.38 |
| 2006-12-21 | 558.92 |
| 2006-12-20 | 589.57 |
| 2006-12-19 | 656.75 |
| 2006-12-18 | 653.22 |
| 2006-12-15 | 648.50 |
| 2006-12-14 | 649.68 |
| 2006-12-13 | 643.79 |
| 2006-12-12 | 654.40 |
| 2006-12-11 | 654.40 |
| 2006-12-08 | 640.25 |
| 2006-12-07 | 652.04 |
| 2006-12-06 | 637.89 |
| 2006-12-05 | 642.61 |
| 2006-12-04 | 636.72 |
| 2006-12-01 | 629.64 |
| 2006-11-30 | 628.46 |
| 2006-11-29 | 630.82 |
| 2006-11-28 | 628.46 |
| 2006-11-27 | 636.72 |
| 2006-11-24 | 630.82 |
| 2006-11-23 | 630.82 |
| 2006-11-22 | 632.00 |
| 2006-11-21 | 636.72 |
| 2006-11-20 | 636.72 |
| 2006-11-17 | 636.72 |
| 2006-11-16 | 641.43 |
| 2006-11-15 | 646.15 |
| 2006-11-14 | 648.50 |
| 2006-11-13 | 646.15 |
| 2006-11-10 | 649.68 |
| 2006-11-09 | 654.40 |
| 2006-11-08 | 648.50 |
| 2006-11-07 | 663.83 |
| 2006-11-06 | 636.72 |
| 2006-11-03 | 652.04 |
| 2006-11-02 | 670.90 |
| 2006-11-01 | 686.22 |
| 2006-10-31 | 686.22 |
| 2006-10-27 | 685.04 |
| 2006-10-26 | 687.40 |
| 2006-10-25 | 687.40 |
| 2006-10-24 | 687.40 |
| 2006-10-23 | 689.76 |
| 2006-10-20 | 688.58 |
| 2006-10-19 | 687.40 |
| 2006-10-18 | 686.22 |
| 2006-10-17 | 686.22 |
| 2006-10-16 | 687.40 |
| 2006-10-13 | 689.76 |
| 2006-10-12 | 689.76 |
| 2006-10-11 | 686.22 |
| 2006-10-10 | 686.22 |
| 2006-10-09 | 689.76 |
| 2006-10-06 | 688.58 |
| 2006-10-05 | 687.40 |
| 2006-10-04 | 680.33 |
| 2006-10-03 | 680.33 |
| 2006-09-29 | 679.15 |
| 2006-09-28 | 683.87 |
| 2006-09-27 | 686.22 |
| 2006-09-26 | 675.61 |
| 2006-09-25 | 687.40 |
| 2006-09-22 | 692.12 |
| 2006-09-21 | 694.47 |
| 2006-09-20 | 689.76 |
| 2006-09-19 | 688.58 |
| 2006-09-18 | 689.76 |
| 2006-09-15 | 689.76 |
| 2006-09-14 | 677.97 |
| 2006-09-13 | 682.69 |
| 2006-09-12 | 677.97 |
| 2006-09-11 | 683.87 |
| 2006-09-08 | 694.47 |
| 2006-09-07 | 700.37 |
| 2006-09-06 | 706.26 |
| 2006-09-05 | 709.64 |
| 2006-09-04 | 708.51 |
| 2006-09-01 | 699.50 |
| 2006-08-31 | 699.50 |
| 2006-08-30 | 699.50 |
| 2006-08-29 | 696.13 |
| 2006-08-28 | 688.24 |
| 2006-08-25 | 692.75 |
| 2006-08-24 | 691.62 |
| 2006-08-23 | 690.50 |
| 2006-08-22 | 697.25 |
| 2006-08-21 | 688.24 |
| 2006-08-18 | 691.62 |
| 2006-08-17 | 689.37 |
| 2006-08-16 | 693.87 |
| 2006-08-15 | 695.00 |
| 2006-08-14 | 697.25 |
| 2006-08-11 | 682.61 |
| 2006-08-10 | 676.98 |
| 2006-08-09 | 678.11 |
| 2006-08-08 | 682.61 |
| 2006-08-07 | 688.24 |
| 2006-08-04 | 693.87 |
| 2006-08-03 | 699.50 |
| 2006-08-02 | 688.24 |
| 2006-08-01 | 675.86 |
| 2006-07-31 | 676.98 |
| 2006-07-28 | 685.99 |
| 2006-07-27 | 691.62 |
| 2006-07-26 | 707.39 |
| 2006-07-25 | 709.64 |
| 2006-07-24 | 716.40 |
| 2006-07-21 | 688.24 |
| 2006-07-20 | 682.61 |
| 2006-07-19 | 688.24 |
| 2006-07-18 | 688.24 |
| 2006-07-17 | 676.98 |
| 2006-07-14 | 676.98 |
| 2006-07-13 | 676.98 |
| 2006-07-12 | 693.87 |
| 2006-07-11 | 676.98 |
| 2006-07-10 | 699.50 |
| 2006-07-07 | 710.77 |
| 2006-07-06 | 710.77 |
| 2006-07-05 | 783.96 |
| 2006-07-04 | 789.59 |
| 2006-07-03 | 789.59 |
| 2006-06-30 | 789.59 |
| 2006-06-29 | 789.59 |
| 2006-06-28 | 800.85 |
| 2006-06-27 | 800.85 |
| 2006-06-26 | 800.85 |
| 2006-06-23 | 789.59 |
| 2006-06-22 | 789.59 |
| 2006-06-21 | 789.59 |
| 2006-06-20 | 800.85 |
| 2006-06-19 | 800.85 |
| 2006-06-16 | 812.11 |
| 2006-06-15 | 800.85 |
| 2006-06-14 | 800.85 |
| 2006-06-13 | 800.85 |
| 2006-06-12 | 817.74 |
| 2006-06-09 | 800.85 |
| 2006-06-08 | 789.59 |
| 2006-06-07 | 812.11 |
| 2006-06-06 | 812.11 |
| 2006-06-05 | 812.11 |
| 2006-06-02 | 862.78 |
| 2006-06-01 | 834.63 |
| 2006-05-30 | 840.26 |
| 2006-05-29 | 840.26 |
| 2006-05-26 | 829.00 |
| 2006-05-25 | 829.00 |
| 2006-05-24 | 829.00 |
| 2006-05-23 | 834.63 |
| 2006-05-22 | 834.63 |
| 2006-05-19 | 851.52 |
| 2006-05-18 | 868.41 |
| 2006-05-17 | 879.67 |
| 2006-05-16 | 862.78 |
| 2006-05-15 | 874.04 |
| 2006-05-12 | 890.94 |
| 2006-05-11 | 890.94 |
| 2006-05-10 | 913.46 |
| 2006-05-09 | 913.46 |
| 2006-05-08 | 913.46 |
| 2006-05-04 | 907.83 |
| 2006-05-03 | 902.20 |
| 2006-05-02 | 902.20 |
| 2006-04-28 | 896.57 |
| 2006-04-27 | 896.57 |
| 2006-04-26 | 879.67 |
| 2006-04-25 | 879.67 |
| 2006-04-24 | 890.94 |
| 2006-04-21 | 896.57 |
| 2006-04-20 | 902.20 |
| 2006-04-19 | 896.57 |
| 2006-04-18 | 902.20 |
| 2006-04-13 | 879.67 |
| 2006-04-12 | 874.04 |
| 2006-04-11 | 857.15 |
| 2006-04-10 | 868.41 |
| 2006-04-07 | 896.57 |
| 2006-04-06 | 851.52 |
| 2006-04-04 | 851.52 |
| 2006-04-03 | 885.31 |
| 2006-03-31 | 885.31 |
| 2006-03-30 | 885.31 |
| 2006-03-29 | 874.04 |
| 2006-03-28 | 868.41 |
| 2006-03-27 | 890.94 |
| 2006-03-24 | 890.94 |
| 2006-03-23 | 907.83 |
| 2006-03-22 | 907.83 |
| 2006-03-21 | 913.46 |
| 2006-03-20 | 924.72 |
| 2006-03-17 | 862.78 |
| 2006-03-16 | 862.78 |
| 2006-03-15 | 862.78 |
| 2006-03-14 | 874.04 |
| 2006-03-13 | 874.04 |
| 2006-03-10 | 874.04 |
| 2006-03-09 | 857.15 |
| 2006-03-08 | 890.94 |
| 2006-03-07 | 857.15 |
| 2006-03-06 | 868.41 |
| 2006-03-03 | 829.00 |
| 2006-03-02 | 857.15 |
| 2006-03-01 | 857.15 |
| 2006-02-28 | 879.67 |
| 2006-02-27 | 885.31 |
| 2006-02-24 | 890.94 |
| 2006-02-23 | 896.57 |
| 2006-02-22 | 885.31 |
| 2006-02-21 | 885.31 |
| 2006-02-20 | 851.52 |
| 2006-02-17 | 868.41 |
| 2006-02-16 | 868.41 |
| 2006-02-15 | 868.41 |
| 2006-02-14 | 907.83 |
| 2006-02-13 | 913.46 |
| 2006-02-10 | 930.35 |
| 2006-02-09 | 935.98 |
| 2006-02-08 | 913.46 |
| 2006-02-07 | 913.46 |
| 2006-02-06 | 947.24 |
| 2006-02-03 | 947.24 |
| 2006-02-02 | 947.24 |
| 2006-02-01 | 964.13 |
| 2006-01-27 | 964.13 |
| 2006-01-26 | 958.50 |
| 2006-01-25 | 986.65 |
| 2006-01-24 | 975.39 |
| 2006-01-23 | 947.24 |
| 2006-01-20 | 986.65 |
| 2006-01-19 | 964.13 |
| 2006-01-18 | 930.35 |
| 2006-01-17 | 913.46 |
| 2006-01-16 | 907.83 |
| 2006-01-13 | 907.83 |
| 2006-01-12 | 924.72 |
| 2006-01-11 | 902.20 |
| 2006-01-10 | 913.46 |
| 2006-01-09 | 879.67 |
| 2006-01-06 | 845.89 |
| 2006-01-05 | 857.15 |
| 2006-01-04 | 857.15 |
| 2006-01-03 | 876.30 |
| 2005-12-30 | 876.30 |
| 2005-12-29 | 876.30 |
| 2005-12-28 | 876.30 |
| 2005-12-23 | 904.03 |
| 2005-12-22 | 920.67 |
| 2005-12-21 | 942.86 |
| 2005-12-20 | 942.86 |
| 2005-12-19 | 959.50 |
| 2005-12-16 | 959.50 |
| 2005-12-15 | 992.79 |
| 2005-12-14 | 998.33 |
| 2005-12-13 | 1,031.62 |
| 2005-12-12 | 1,031.62 |
| 2005-12-09 | 1,042.71 |
| 2005-12-08 | 1,042.71 |
| 2005-12-07 | 1,053.81 |
| 2005-12-06 | 1,053.81 |
| 2005-12-05 | 1,075.99 |
| 2005-12-02 | 1,087.09 |
| 2005-12-01 | 1,098.18 |
| 2005-11-30 | 1,053.81 |
| 2005-11-29 | 1,020.52 |
| 2005-11-28 | 1,020.52 |
| 2005-11-25 | 1,031.62 |
| 2005-11-24 | 992.79 |
| 2005-11-23 | 1,026.07 |
| 2005-11-22 | 1,026.07 |
| 2005-11-21 | 1,026.07 |
| 2005-11-18 | 1,037.16 |
| 2005-11-17 | 1,059.35 |
| 2005-11-16 | 1,059.35 |
| 2005-11-15 | 1,031.62 |
| 2005-11-14 | 1,020.52 |
| 2005-11-11 | 1,064.90 |
| 2005-11-10 | 1,031.62 |
| 2005-11-09 | 1,009.43 |
| 2005-11-08 | 1,120.37 |
| 2005-11-07 | 1,003.88 |
| 2005-11-04 | 1,003.88 |
| 2005-11-03 | 1,009.43 |
| 2005-11-02 | 1,009.43 |
| 2005-11-01 | 965.05 |
| 2005-10-31 | 992.79 |
| 2005-10-28 | 992.79 |
| 2005-10-27 | 1,031.62 |
| 2005-10-26 | 1,031.62 |
| 2005-10-25 | 1,053.81 |
| 2005-10-24 | 1,064.90 |
| 2005-10-21 | 1,114.82 |
| 2005-10-20 | 1,131.47 |
| 2005-10-19 | 1,120.37 |
| 2005-10-18 | 1,131.47 |
| 2005-10-17 | 1,175.84 |
| 2005-10-14 | 1,214.67 |
| 2005-10-13 | 1,209.13 |
| 2005-10-12 | 1,231.31 |
| 2005-10-10 | 1,231.31 |
| 2005-10-07 | 1,220.22 |
| 2005-10-06 | 1,231.31 |
| 2005-10-05 | 1,231.31 |
| 2005-10-04 | 1,264.60 |
| 2005-10-03 | 1,264.60 |
| 2005-09-30 | 1,286.79 |
| 2005-09-29 | 1,286.79 |
| 2005-09-28 | 1,275.69 |
| 2005-09-27 | 1,275.69 |
| 2005-09-26 | 1,275.69 |
| 2005-09-23 | 1,275.69 |
| 2005-09-22 | 1,286.79 |
| 2005-09-21 | 1,286.79 |
| 2005-09-20 | 1,286.79 |
| 2005-09-16 | 1,286.79 |
| 2005-09-15 | 1,286.79 |
| 2005-09-14 | 1,286.79 |
| 2005-09-13 | 1,286.79 |
| 2005-09-12 | 1,292.33 |
| 2005-09-09 | 1,297.88 |
| 2005-09-08 | 1,303.43 |
| 2005-09-07 | 1,253.50 |
| 2005-09-06 | 1,253.50 |
| 2005-09-05 | 1,199.36 |
| 2005-09-02 | 1,226.43 |
| 2005-09-01 | 1,242.67 |
| 2005-08-31 | 1,231.85 |
| 2005-08-30 | 1,215.60 |
| 2005-08-29 | 1,215.60 |
| 2005-08-26 | 1,199.36 |
| 2005-08-25 | 1,210.19 |
| 2005-08-24 | 1,204.78 |
| 2005-08-23 | 1,204.78 |
| 2005-08-22 | 1,204.78 |
| 2005-08-19 | 1,199.36 |
| 2005-08-18 | 1,210.19 |
| 2005-08-17 | 1,199.36 |
| 2005-08-16 | 1,215.60 |
| 2005-08-15 | 1,221.02 |
| 2005-08-12 | 1,237.26 |
| 2005-08-11 | 1,221.02 |
| 2005-08-10 | 1,231.85 |
| 2005-08-09 | 1,215.60 |
| 2005-08-08 | 1,215.60 |
| 2005-08-05 | 1,199.36 |
| 2005-08-04 | 1,226.43 |
| 2005-08-03 | 1,231.85 |
| 2005-08-02 | 1,231.85 |
| 2005-08-01 | 1,231.85 |
| 2005-07-29 | 1,258.92 |
| 2005-07-28 | 1,253.50 |
| 2005-07-27 | 1,253.50 |
| 2005-07-26 | 1,242.67 |
| 2005-07-25 | 1,231.85 |
| 2005-07-22 | 1,264.33 |
| 2005-07-21 | 1,291.40 |
| 2005-07-20 | 1,291.40 |
| 2005-07-19 | 1,285.99 |
| 2005-07-18 | 1,307.64 |
| 2005-07-15 | 1,302.23 |
| 2005-07-14 | 1,307.64 |
| 2005-07-13 | 1,367.20 |
| 2005-07-12 | 1,345.54 |
| 2005-07-11 | 1,334.71 |
| 2005-07-08 | 1,307.64 |
| 2005-07-07 | 1,334.71 |
| 2005-07-06 | 1,291.40 |
| 2005-07-05 | 1,280.57 |
| 2005-07-04 | 1,285.99 |
| 2005-06-30 | 1,291.40 |
| 2005-06-29 | 1,291.40 |
| 2005-06-28 | 1,291.40 |
| 2005-06-27 | 1,291.40 |
| 2005-06-24 | 1,302.23 |
| 2005-06-23 | 1,313.06 |
| 2005-06-22 | 1,296.81 |
| 2005-06-21 | 1,285.99 |
| 2005-06-20 | 1,296.81 |
| 2005-06-17 | 1,302.23 |
| 2005-06-16 | 1,296.81 |
| 2005-06-15 | 1,280.57 |
| 2005-06-14 | 1,280.57 |
| 2005-06-13 | 1,285.99 |
| 2005-06-10 | 1,285.99 |
| 2005-06-09 | 1,285.99 |
| 2005-06-08 | 1,285.99 |
| 2005-06-07 | 1,291.40 |
| 2005-06-06 | 1,307.64 |
| 2005-06-03 | 1,329.30 |
| 2005-06-02 | 1,296.81 |
| 2005-06-01 | 1,329.30 |
| 2005-05-31 | 1,372.61 |
| 2005-05-30 | 1,307.64 |
| 2005-05-27 | 1,275.16 |
| 2005-05-26 | 1,269.74 |
| 2005-05-25 | 1,253.50 |
| 2005-05-24 | 1,285.99 |
| 2005-05-23 | 1,285.99 |
| 2005-05-20 | 1,291.40 |
| 2005-05-19 | 1,291.40 |
| 2005-05-18 | 1,302.23 |
| 2005-05-17 | 1,285.99 |
| 2005-05-13 | 1,307.64 |
| 2005-05-12 | 1,329.30 |
| 2005-05-11 | 1,350.95 |
| 2005-05-10 | 1,356.37 |
| 2005-05-09 | 1,356.37 |
| 2005-05-06 | 1,367.20 |
| 2005-05-05 | 1,367.20 |
| 2005-05-04 | 1,388.85 |
| 2005-05-03 | 1,340.13 |
| 2005-04-29 | 1,307.64 |
| 2005-04-28 | 1,329.30 |
| 2005-04-27 | 1,329.30 |
| 2005-04-26 | 1,313.06 |
| 2005-04-25 | 1,313.06 |
| 2005-04-22 | 1,334.71 |
| 2005-04-21 | 1,334.71 |
| 2005-04-20 | 1,345.54 |
| 2005-04-19 | 1,372.61 |
| 2005-04-18 | 1,361.78 |
| 2005-04-15 | 1,383.44 |
| 2005-04-14 | 1,383.44 |
| 2005-04-13 | 1,388.85 |
| 2005-04-12 | 1,388.85 |
| 2005-04-11 | 1,394.27 |
| 2005-04-08 | 1,372.61 |
| 2005-04-07 | 1,372.61 |
| 2005-04-06 | 1,372.61 |
| 2005-04-04 | 1,318.47 |
| 2005-04-01 | 1,329.30 |
| 2005-03-31 | 1,329.30 |
| 2005-03-30 | 1,307.64 |
| 2005-03-29 | 1,307.64 |
| 2005-03-24 | 1,340.13 |
| 2005-03-23 | 1,302.23 |
| 2005-03-22 | 1,323.88 |
| 2005-03-21 | 1,410.51 |
| 2005-03-18 | 1,410.51 |
| 2005-03-17 | 1,437.58 |
| 2005-03-16 | 1,442.99 |
| 2005-03-15 | 1,442.99 |
| 2005-03-14 | 1,480.89 |
| 2005-03-11 | 1,491.72 |
| 2005-03-10 | 1,524.20 |
| 2005-03-09 | 1,535.03 |
| 2005-03-08 | 1,507.96 |
| 2005-03-07 | 1,540.44 |
| 2005-03-04 | 1,497.13 |
| 2005-03-03 | 1,497.13 |
| 2005-03-02 | 1,475.48 |
| 2005-03-01 | 1,486.30 |
| 2005-02-28 | 1,464.65 |
| 2005-02-25 | 1,502.55 |
| 2005-02-24 | 1,507.96 |
| 2005-02-23 | 1,464.65 |
| 2005-02-22 | 1,470.06 |
| 2005-02-21 | 1,502.55 |
| 2005-02-18 | 1,556.69 |
| 2005-02-17 | 1,507.96 |
| 2005-02-16 | 1,394.27 |
| 2005-02-15 | 1,345.54 |
| 2005-02-14 | 1,329.30 |
| 2005-02-08 | 1,329.30 |
| 2005-02-07 | 1,350.95 |
| 2005-02-04 | 1,350.95 |
| 2005-02-03 | 1,340.13 |
| 2005-02-02 | 1,340.13 |
| 2005-02-01 | 1,307.64 |
| 2005-01-31 | 1,318.47 |
| 2005-01-28 | 1,221.02 |
| 2005-01-27 | 1,221.02 |
| 2005-01-26 | 1,215.60 |
| 2005-01-25 | 1,221.02 |
| 2005-01-24 | 1,177.71 |
| 2005-01-21 | 1,183.12 |
| 2005-01-20 | 1,134.39 |
| 2005-01-19 | 1,172.29 |
| 2005-01-18 | 1,188.53 |
| 2005-01-17 | 1,199.36 |
| 2005-01-14 | 1,210.19 |
| 2005-01-13 | 1,204.78 |
| 2005-01-12 | 1,199.36 |
| 2005-01-11 | 1,199.36 |
| 2005-01-10 | 1,231.85 |
| 2005-01-07 | 1,248.09 |
| 2005-01-06 | 1,210.19 |
| 2005-01-05 | 1,275.16 |
| 2005-01-04 | 1,288.15 |
| 2005-01-03 | 1,298.87 |
| 2004-12-31 | 1,277.43 |
| 2004-12-30 | 1,288.15 |
| 2004-12-29 | 1,320.31 |
| 2004-12-28 | 1,293.51 |
| 2004-12-24 | 1,352.47 |
| 2004-12-23 | 1,368.55 |
| 2004-12-22 | 1,373.91 |
| 2004-12-21 | 1,384.63 |
| 2004-12-20 | 1,282.79 |
| 2004-12-17 | 1,239.92 |
| 2004-12-16 | 1,357.83 |
| 2004-12-15 | 1,357.83 |
| 2004-12-14 | 1,341.75 |
| 2004-12-13 | 1,347.11 |
| 2004-12-10 | 1,384.63 |
| 2004-12-09 | 1,411.42 |
| 2004-12-08 | 1,373.91 |
| 2004-12-07 | 1,400.70 |
| 2004-12-06 | 1,373.91 |
| 2004-12-03 | 1,288.15 |
| 2004-12-02 | 1,293.51 |
| 2004-12-01 | 1,282.79 |
| 2004-11-30 | 1,288.15 |
| 2004-11-29 | 1,261.35 |
| 2004-11-26 | 1,282.79 |
| 2004-11-25 | 1,293.51 |
| 2004-11-24 | 1,298.87 |
| 2004-11-23 | 1,288.15 |
| 2004-11-22 | 1,223.84 |
| 2004-11-19 | 1,229.20 |
| 2004-11-18 | 1,234.56 |
| 2004-11-17 | 1,213.12 |
| 2004-11-16 | 1,175.60 |
| 2004-11-15 | 1,207.76 |
| 2004-11-12 | 1,207.76 |
| 2004-11-11 | 1,234.56 |
| 2004-11-10 | 1,180.96 |
| 2004-11-09 | 1,207.76 |
| 2004-11-08 | 1,213.12 |
| 2004-11-05 | 1,122.00 |
| 2004-11-04 | 1,068.41 |
| 2004-11-03 | 966.57 |
| 2004-11-02 | 982.65 |
| 2004-11-01 | 950.49 |
| 2004-10-29 | 966.57 |
| 2004-10-28 | 988.01 |
| 2004-10-27 | 971.93 |
| 2004-10-26 | 971.93 |
| 2004-10-25 | 961.21 |
| 2004-10-21 | 998.73 |
| 2004-10-20 | 993.37 |
| 2004-10-19 | 1,030.89 |
| 2004-10-18 | 988.01 |
| 2004-10-15 | 993.37 |
| 2004-10-14 | 934.41 |
| 2004-10-13 | 955.85 |
| 2004-10-12 | 1,014.81 |
| 2004-10-11 | 1,052.33 |
| 2004-10-08 | 1,046.97 |
| 2004-10-07 | 1,009.45 |
| 2004-10-06 | 955.85 |
| 2004-10-05 | 934.41 |
| 2004-10-04 | 907.62 |
| 2004-09-30 | 902.26 |
| 2004-09-28 | 907.62 |
| 2004-09-27 | 939.77 |
| 2004-09-24 | 966.57 |
| 2004-09-23 | 902.26 |
| 2004-09-22 | 875.46 |
| 2004-09-21 | 880.82 |
| 2004-09-20 | 837.94 |
| 2004-09-17 | 859.38 |
| 2004-09-16 | 805.78 |
| 2004-09-15 | 709.31 |
| 2004-09-14 | 725.39 |
| 2004-09-13 | 709.31 |
| 2004-09-10 | 714.67 |
| 2004-09-09 | 730.75 |
| 2004-09-08 | 698.59 |
| 2004-09-07 | 708.96 |
| 2004-09-06 | 714.15 |
| 2004-09-03 | 714.15 |
| 2004-09-02 | 703.78 |
| 2004-09-01 | 714.15 |
| 2004-08-31 | 703.78 |
| 2004-08-30 | 708.96 |
| 2004-08-27 | 719.33 |
| 2004-08-26 | 724.52 |
| 2004-08-25 | 740.07 |
| 2004-08-24 | 729.70 |
| 2004-08-23 | 719.33 |
| 2004-08-20 | 729.70 |
| 2004-08-19 | 755.63 |
| 2004-08-18 | 745.26 |
| 2004-08-17 | 724.52 |
| 2004-08-16 | 750.45 |
| 2004-08-13 | 745.26 |
| 2004-08-12 | 729.70 |
| 2004-08-11 | 646.73 |
| 2004-08-10 | 605.25 |
| 2004-08-09 | 610.43 |
| 2004-08-06 | 677.85 |
| 2004-08-05 | 698.59 |
| 2004-08-04 | 740.07 |
| 2004-08-03 | 693.40 |
| 2004-08-02 | 750.45 |
| 2004-07-30 | 854.16 |
| 2004-07-29 | 729.70 |
| 2004-07-28 | 657.10 |
| 2004-07-27 | 631.18 |
| 2004-07-26 | 563.76 |
| 2004-07-23 | 527.46 |
| 2004-07-22 | 532.65 |
| 2004-07-21 | 485.98 |
| 2004-07-20 | 470.42 |
| 2004-07-19 | 460.05 |
| 2004-07-16 | 434.12 |
| 2004-07-15 | 434.12 |
| 2004-07-14 | 439.31 |
| 2004-07-13 | 439.31 |
| 2004-07-12 | 454.86 |
| 2004-07-09 | 444.49 |
| 2004-07-08 | 444.49 |
| 2004-07-07 | 434.12 |
| 2004-07-06 | 397.82 |
| 2004-07-05 | 413.38 |
| 2004-07-02 | 382.27 |
| 2004-06-30 | 377.08 |
| 2004-06-29 | 374.49 |
| 2004-06-28 | 377.08 |
| 2004-06-25 | 366.71 |
| 2004-06-24 | 356.34 |
| 2004-06-23 | 351.15 |
| 2004-06-21 | 351.15 |
| 2004-06-18 | 356.34 |
| 2004-06-17 | 353.74 |
| 2004-06-16 | 356.34 |
| 2004-06-15 | 356.34 |
| 2004-06-14 | 369.30 |
| 2004-06-11 | 369.30 |
| 2004-06-10 | 374.49 |
| 2004-06-09 | 374.49 |
| 2004-06-08 | 371.89 |
| 2004-06-07 | 371.89 |
| 2004-06-04 | 371.89 |
| 2004-06-03 | 374.49 |
| 2004-06-02 | 374.49 |
| 2004-06-01 | 374.49 |
| 2004-05-31 | 377.08 |
| 2004-05-28 | 377.08 |
| 2004-05-27 | 374.49 |
| 2004-05-25 | 366.71 |
| 2004-05-24 | 374.49 |
| 2004-05-21 | 374.49 |
| 2004-05-20 | 366.71 |
| 2004-05-19 | 374.49 |
| 2004-05-18 | 374.49 |
| 2004-05-17 | 351.15 |
| 2004-05-14 | 369.30 |
| 2004-05-13 | 377.08 |
| 2004-05-12 | 379.67 |
| 2004-05-11 | 377.08 |
| 2004-05-10 | 366.71 |
| 2004-05-07 | 379.67 |
| 2004-05-06 | 382.27 |
| 2004-05-05 | 382.27 |
| 2004-05-04 | 377.08 |
| 2004-05-03 | 374.49 |
| 2004-04-30 | 374.49 |
| 2004-04-29 | 374.49 |
| 2004-04-28 | 374.49 |
| 2004-04-27 | 377.08 |
| 2004-04-26 | 377.08 |
| 2004-04-23 | 387.45 |
| 2004-04-22 | 382.27 |
| 2004-04-21 | 377.08 |
| 2004-04-20 | 387.45 |
| 2004-04-19 | 379.67 |
| 2004-04-16 | 371.89 |
| 2004-04-15 | 377.08 |
| 2004-04-14 | 377.08 |
| 2004-04-13 | 371.89 |
| 2004-04-08 | 369.30 |
| 2004-04-07 | 371.89 |
| 2004-04-06 | 377.08 |
| 2004-04-02 | 364.12 |
| 2004-04-01 | 361.52 |
| 2004-03-31 | 364.12 |
| 2004-03-30 | 369.30 |
| 2004-03-29 | 366.71 |
| 2004-03-26 | 361.52 |
| 2004-03-25 | 361.52 |
| 2004-03-24 | 369.30 |
| 2004-03-23 | 364.12 |
| 2004-03-22 | 364.12 |
| 2004-03-19 | 361.52 |
| 2004-03-18 | 364.12 |
| 2004-03-17 | 369.30 |
| 2004-03-16 | 369.30 |
| 2004-03-15 | 374.49 |
| 2004-03-12 | 356.34 |
| 2004-03-11 | 371.89 |
| 2004-03-10 | 379.67 |
| 2004-03-09 | 387.45 |
| 2004-03-08 | 390.04 |
| 2004-03-05 | 397.82 |
| 2004-03-04 | 397.82 |
| 2004-03-03 | 403.01 |
| 2004-03-02 | 397.82 |
| 2004-03-01 | 392.64 |
| 2004-02-27 | 384.86 |
| 2004-02-26 | 377.08 |
| 2004-02-25 | 377.08 |
| 2004-02-24 | 374.49 |
| 2004-02-23 | 358.93 |
| 2004-02-20 | 364.12 |
| 2004-02-19 | 356.34 |
| 2004-02-18 | 361.52 |
| 2004-02-17 | 361.52 |
| 2004-02-16 | 366.71 |
| 2004-02-13 | 358.93 |
| 2004-02-12 | 358.93 |
| 2004-02-11 | 348.56 |
| 2004-02-10 | 351.15 |
| 2004-02-09 | 351.15 |
| 2004-02-06 | 353.74 |
| 2004-02-05 | 358.93 |
| 2004-02-04 | 345.97 |
| 2004-02-03 | 343.37 |
| 2004-02-02 | 343.37 |
| 2004-01-30 | 351.15 |
| 2004-01-29 | 343.37 |
| 2004-01-28 | 348.56 |
| 2004-01-27 | 356.34 |
| 2004-01-26 | 361.52 |
| 2004-01-21 | 361.52 |
| 2004-01-20 | 353.74 |
| 2004-01-19 | 345.97 |
| 2004-01-16 | 348.56 |
| 2004-01-15 | 351.15 |
| 2004-01-14 | 351.15 |
| 2004-01-13 | 353.74 |
| 2004-01-12 | 356.34 |
| 2004-01-09 | 366.71 |
| 2004-01-08 | 356.34 |
| 2004-01-07 | 358.93 |
| 2004-01-06 | 348.56 |
| 2004-01-05 | 358.93 |
| 2004-01-02 | 363.60 |
| 2003-12-31 | 361.05 |
| 2003-12-30 | 358.50 |
| 2003-12-29 | 368.69 |
| 2003-12-24 | 373.79 |
| 2003-12-23 | 366.14 |
| 2003-12-22 | 389.07 |
| 2003-12-19 | 378.88 |
| 2003-12-18 | 363.60 |
| 2003-12-17 | 363.60 |
| 2003-12-16 | 368.69 |
| 2003-12-15 | 368.69 |
| 2003-12-12 | 368.69 |
| 2003-12-11 | 371.24 |
| 2003-12-10 | 368.69 |
| 2003-12-09 | 381.43 |
| 2003-12-08 | 373.79 |
| 2003-12-05 | 371.24 |
| 2003-12-04 | 363.60 |
| 2003-12-03 | 363.60 |
| 2003-12-02 | 363.60 |
| 2003-12-01 | 358.50 |
| 2003-11-28 | 353.41 |
| 2003-11-27 | 355.95 |
| 2003-11-26 | 348.31 |
| 2003-11-25 | 350.86 |
| 2003-11-24 | 348.31 |
| 2003-11-21 | 345.77 |
| 2003-11-20 | 348.31 |
| 2003-11-19 | 350.86 |
| 2003-11-18 | 353.41 |
| 2003-11-17 | 353.41 |
| 2003-11-14 | 353.41 |
| 2003-11-13 | 348.31 |
| 2003-11-12 | 348.31 |
| 2003-11-11 | 348.31 |
| 2003-11-10 | 358.50 |
| 2003-11-07 | 358.50 |
| 2003-11-06 | 348.31 |
| 2003-11-05 | 353.41 |
| 2003-11-04 | 353.41 |
| 2003-11-03 | 355.95 |
| 2003-10-31 | 350.86 |
| 2003-10-30 | 358.50 |
| 2003-10-29 | 350.86 |
| 2003-10-28 | 350.86 |
| 2003-10-27 | 353.41 |
| 2003-10-24 | 350.86 |
| 2003-10-23 | 348.31 |
| 2003-10-22 | 358.50 |
| 2003-10-21 | 363.60 |
| 2003-10-20 | 371.24 |
| 2003-10-17 | 355.95 |
| 2003-10-16 | 345.77 |
| 2003-10-15 | 343.22 |
| 2003-10-14 | 338.12 |
| 2003-10-13 | 343.22 |
| 2003-10-10 | 343.22 |
| 2003-10-09 | 343.22 |
| 2003-10-08 | 338.12 |
| 2003-10-07 | 348.31 |
| 2003-10-06 | 348.31 |
| 2003-10-03 | 345.77 |
| 2003-10-02 | 343.22 |
| 2003-09-30 | 343.22 |
| 2003-09-29 | 343.22 |
| 2003-09-26 | 343.22 |
| 2003-09-25 | 348.31 |
| 2003-09-24 | 353.41 |
| 2003-09-23 | 348.31 |
| 2003-09-22 | 338.12 |
| 2003-09-19 | 361.05 |
| 2003-09-18 | 368.69 |
| 2003-09-17 | 371.24 |
| 2003-09-16 | 363.60 |
| 2003-09-15 | 363.60 |
| 2003-09-11 | 358.50 |
| 2003-09-10 | 340.67 |
| 2003-09-09 | 363.60 |
| 2003-09-08 | 383.97 |
| 2003-09-05 | 394.16 |
| 2003-09-04 | 378.88 |
| 2003-09-03 | 399.26 |
| 2003-09-02 | 327.94 |
| 2003-09-01 | 333.03 |
| 2003-08-29 | 325.39 |
| 2003-08-28 | 325.39 |
| 2003-08-27 | 325.39 |
| 2003-08-26 | 338.12 |
| 2003-08-25 | 348.31 |
| 2003-08-22 | 363.60 |
| 2003-08-21 | 378.88 |
| 2003-08-20 | 343.22 |
| 2003-08-19 | 353.41 |
| 2003-08-18 | 394.16 |
| 2003-08-15 | 414.54 |
| 2003-08-14 | 429.82 |
| 2003-08-13 | 450.20 |
| 2003-08-12 | 437.21 |
| 2003-08-11 | 437.21 |
| 2003-08-08 | 432.87 |
| 2003-08-07 | 445.87 |
| 2003-08-06 | 445.87 |
| 2003-08-05 | 437.21 |
| 2003-08-04 | 450.20 |
| 2003-08-01 | 428.54 |
| 2003-07-31 | 510.85 |
| 2003-07-30 | 471.86 |
| 2003-07-29 | 415.54 |
| 2003-07-28 | 393.88 |
| 2003-07-25 | 337.56 |
| 2003-07-24 | 322.40 |
| 2003-07-23 | 318.07 |
| 2003-07-22 | 315.90 |
| 2003-07-21 | 263.91 |
| 2003-07-18 | 263.91 |
| 2003-07-17 | 259.58 |
| 2003-07-16 | 255.25 |
| 2003-07-15 | 255.25 |
| 2003-07-14 | 257.42 |
| 2003-07-11 | 244.42 |
| 2003-07-10 | 246.58 |
| 2003-07-09 | 235.75 |
| 2003-07-08 | 229.26 |
| 2003-07-07 | 224.92 |
| 2003-07-04 | 233.59 |
| 2003-07-03 | 237.92 |
| 2003-07-02 | 222.76 |
| 2003-06-30 | 216.26 |
| 2003-06-27 | 214.09 |
| 2003-06-26 | 211.93 |
| 2003-06-25 | 211.93 |
| 2003-06-24 | 214.09 |
| 2003-06-23 | 218.42 |
| 2003-06-20 | 224.92 |
| 2003-06-19 | 233.59 |
| 2003-06-18 | 244.42 |
| 2003-06-17 | 248.75 |
| 2003-06-16 | 242.25 |
| 2003-06-13 | 222.76 |
| 2003-06-12 | 207.59 |
| 2003-06-11 | 203.26 |
| 2003-06-10 | 196.76 |
| 2003-06-09 | 190.26 |
| 2003-06-06 | 181.60 |
| 2003-06-05 | 190.26 |
| 2003-06-03 | 194.60 |
| 2003-06-02 | 185.93 |
| 2003-05-30 | 185.93 |
| 2003-05-29 | 185.93 |
| 2003-05-28 | 181.60 |
| 2003-05-27 | 185.93 |
| 2003-05-26 | 190.26 |
| 2003-05-23 | 185.93 |
| 2003-05-22 | 168.60 |
| 2003-05-21 | 162.10 |
| 2003-05-20 | 162.10 |
| 2003-05-19 | 155.61 |
| 2003-05-16 | 157.77 |
| 2003-05-15 | 151.27 |
| 2003-05-14 | 157.77 |
| 2003-05-13 | 151.27 |
| 2003-05-12 | 151.27 |
| 2003-05-09 | 151.27 |
| 2003-05-07 | 151.27 |
| 2003-05-06 | 142.61 |
| 2003-05-05 | 142.61 |
| 2003-05-02 | 142.61 |
| 2003-04-30 | 146.94 |
| 2003-04-29 | 138.28 |
| 2003-04-28 | 138.28 |
| 2003-04-25 | 146.94 |
| 2003-04-24 | 146.94 |
| 2003-04-23 | 146.94 |
| 2003-04-22 | 149.11 |
| 2003-04-17 | 151.27 |
| 2003-04-16 | 151.27 |
| 2003-04-15 | 151.27 |
| 2003-04-14 | 151.27 |
| 2003-04-11 | 151.27 |
| 2003-04-10 | 151.27 |
| 2003-04-09 | 151.27 |
| 2003-04-08 | 151.27 |
| 2003-04-07 | 151.27 |
| 2003-04-04 | 151.27 |
| 2003-04-03 | 136.11 |
| 2003-04-02 | 136.11 |
| 2003-04-01 | 118.78 |
| 2003-03-31 | 118.78 |
| 2003-03-28 | 133.94 |
| 2003-03-27 | 155.61 |
| 2003-03-26 | 170.77 |
| 2003-03-25 | 170.77 |
| 2003-03-24 | 170.77 |
| 2003-03-21 | 170.77 |
| 2003-03-20 | 170.77 |
| 2003-03-19 | 170.77 |
| 2003-03-18 | 170.77 |
| 2003-03-17 | 170.77 |
| 2003-03-14 | 170.77 |
| 2003-03-13 | 170.77 |
| 2003-03-12 | 170.77 |
| 2003-03-11 | 170.77 |
| 2003-03-10 | 170.77 |
| 2003-03-07 | 170.77 |
| 2003-03-06 | 170.77 |
| 2003-03-05 | 170.77 |
| 2003-03-04 | 170.77 |
| 2003-03-03 | 170.77 |
| 2003-02-28 | 170.77 |
| 2003-02-27 | 170.77 |
| 2003-02-26 | 170.77 |
| 2003-02-25 | 170.77 |
| 2003-02-24 | 170.77 |
| 2003-02-21 | 170.77 |
| 2003-02-20 | 168.60 |
| 2003-02-19 | 168.60 |
| 2003-02-18 | 168.60 |
| 2003-02-17 | 175.10 |
| 2003-02-14 | 177.27 |
| 2003-02-13 | 177.27 |
| 2003-02-12 | 177.27 |
| 2003-02-11 | 175.10 |
| 2003-02-10 | 175.10 |
| 2003-02-07 | 175.10 |
| 2003-02-06 | 175.10 |
| 2003-02-05 | 175.10 |
| 2003-02-04 | 175.10 |
| 2003-01-30 | 177.27 |
| 2003-01-29 | 177.27 |
| 2003-01-28 | 177.27 |
| 2003-01-27 | 177.27 |
| 2003-01-24 | 172.94 |
| 2003-01-23 | 185.93 |
| 2003-01-22 | 185.93 |
| 2003-01-21 | 181.60 |
| 2003-01-20 | 175.10 |
| 2003-01-17 | 175.10 |
| 2003-01-16 | 172.94 |
| 2003-01-15 | 175.10 |
| 2003-01-14 | 172.94 |
| 2003-01-13 | 170.77 |
| 2003-01-10 | 172.94 |
| 2003-01-09 | 175.10 |
| 2003-01-08 | 177.27 |
| 2003-01-07 | 172.94 |
| 2003-01-06 | 179.43 |
| 2003-01-03 | 194.60 |
| 2003-01-02 | 190.26 |
| 2002-12-31 | 185.93 |
| 2002-12-30 | 185.93 |
| 2002-12-27 | 185.93 |
| 2002-12-24 | 180.43 |
| 2002-12-23 | 174.93 |
| 2002-12-20 | 166.69 |
| 2002-12-19 | 166.69 |
| 2002-12-18 | 166.69 |
| 2002-12-17 | 169.44 |
| 2002-12-16 | 163.94 |
| 2002-12-13 | 161.19 |
| 2002-12-12 | 161.19 |
| 2002-12-11 | 151.57 |
| 2002-12-10 | 150.19 |
| 2002-12-09 | 150.19 |
| 2002-12-06 | 148.82 |
| 2002-12-05 | 150.19 |
| 2002-12-04 | 151.57 |
| 2002-12-03 | 151.57 |
| 2002-12-02 | 147.44 |
| 2002-11-29 | 147.44 |
| 2002-11-28 | 147.44 |
| 2002-11-27 | 147.44 |
| 2002-11-26 | 146.07 |
| 2002-11-25 | 147.44 |
| 2002-11-22 | 147.44 |
| 2002-11-21 | 148.82 |
| 2002-11-20 | 148.82 |
| 2002-11-19 | 147.44 |
| 2002-11-18 | 146.07 |
| 2002-11-15 | 143.32 |
| 2002-11-14 | 141.94 |
| 2002-11-13 | 141.94 |
| 2002-11-12 | 141.94 |
| 2002-11-11 | 143.32 |
| 2002-11-08 | 144.69 |
| 2002-11-07 | 146.07 |
| 2002-11-06 | 144.69 |
| 2002-11-05 | 144.69 |
| 2002-11-04 | 144.69 |
| 2002-11-01 | 150.19 |
| 2002-10-31 | 163.94 |
| 2002-10-30 | 166.69 |
| 2002-10-29 | 166.69 |
| 2002-10-28 | 168.06 |
| 2002-10-25 | 172.19 |
| 2002-10-24 | 163.94 |
| 2002-10-23 | 155.69 |
| 2002-10-22 | 155.69 |
| 2002-10-21 | 157.06 |
| 2002-10-18 | 158.44 |
| 2002-10-17 | 158.44 |
| 2002-10-16 | 157.06 |
| 2002-10-15 | 157.06 |
| 2002-10-11 | 152.94 |
| 2002-10-10 | 158.44 |
| 2002-10-09 | 150.19 |
| 2002-10-08 | 152.94 |
| 2002-10-07 | 152.94 |
| 2002-10-04 | 154.31 |
| 2002-10-03 | 155.69 |
| 2002-10-02 | 147.44 |
| 2002-09-30 | 150.19 |
| 2002-09-27 | 146.07 |
| 2002-09-26 | 141.94 |
| 2002-09-25 | 139.19 |
| 2002-09-24 | 133.69 |
| 2002-09-23 | 133.69 |
| 2002-09-20 | 144.69 |
| 2002-09-19 | 150.19 |
| 2002-09-18 | 150.19 |
| 2002-09-17 | 150.19 |
| 2002-09-16 | 150.19 |
| 2002-09-13 | 150.19 |
| 2002-09-12 | 150.19 |
| 2002-09-11 | 149.09 |
| 2002-09-10 | 149.09 |
| 2002-09-09 | 149.09 |
| 2002-09-06 | 149.09 |
| 2002-09-05 | 151.66 |
| 2002-09-04 | 151.66 |
| 2002-09-03 | 147.81 |
| 2002-09-02 | 147.81 |
| 2002-08-30 | 146.52 |
| 2002-08-29 | 146.52 |
| 2002-08-28 | 146.52 |
| 2002-08-27 | 146.52 |
| 2002-08-26 | 149.09 |
| 2002-08-23 | 146.52 |
| 2002-08-22 | 147.81 |
| 2002-08-21 | 147.81 |
| 2002-08-20 | 146.52 |
| 2002-08-19 | 141.39 |
| 2002-08-16 | 141.39 |
| 2002-08-15 | 141.39 |
| 2002-08-14 | 143.95 |
| 2002-08-13 | 146.52 |
| 2002-08-12 | 141.39 |
| 2002-08-09 | 141.39 |
| 2002-08-08 | 136.25 |
| 2002-08-07 | 138.82 |
| 2002-08-06 | 136.25 |
| 2002-08-05 | 133.68 |
| 2002-08-02 | 136.25 |
| 2002-08-01 | 136.25 |
| 2002-07-31 | 133.68 |
| 2002-07-30 | 141.39 |
| 2002-07-29 | 138.82 |
| 2002-07-26 | 137.54 |
| 2002-07-25 | 137.54 |
| 2002-07-24 | 136.25 |
| 2002-07-23 | 136.25 |
| 2002-07-22 | 133.68 |
| 2002-07-19 | 137.54 |
| 2002-07-18 | 140.10 |
| 2002-07-17 | 141.39 |
| 2002-07-16 | 141.39 |
| 2002-07-15 | 146.52 |
| 2002-07-12 | 152.94 |
| 2002-07-11 | 151.66 |
| 2002-07-10 | 149.09 |
| 2002-07-09 | 149.09 |
| 2002-07-08 | 149.09 |
| 2002-07-05 | 138.82 |
| 2002-07-04 | 138.82 |
| 2002-07-03 | 136.25 |
| 2002-07-02 | 136.25 |
| 2002-06-28 | 131.12 |
| 2002-06-27 | 128.55 |
| 2002-06-26 | 128.55 |
| 2002-06-25 | 128.55 |
| 2002-06-24 | 128.55 |
| 2002-06-21 | 128.55 |
| 2002-06-20 | 128.55 |
| 2002-06-19 | 137.54 |
| 2002-06-18 | 137.54 |
| 2002-06-17 | 138.82 |
| 2002-06-14 | 147.81 |
| 2002-06-13 | 138.82 |
| 2002-06-12 | 138.82 |
| 2002-06-11 | 138.82 |
| 2002-06-10 | 138.82 |
| 2002-06-07 | 138.82 |
| 2002-06-06 | 138.82 |
| 2002-06-05 | 141.39 |
| 2002-06-04 | 146.52 |
| 2002-06-03 | 146.52 |
| 2002-05-31 | 149.09 |
| 2002-05-30 | 150.37 |
| 2002-05-29 | 154.23 |
| 2002-05-28 | 154.23 |
| 2002-05-27 | 155.51 |
| 2002-05-24 | 152.94 |
| 2002-05-23 | 156.79 |
| 2002-05-22 | 161.93 |
| 2002-05-21 | 164.50 |
| 2002-05-17 | 154.23 |
| 2002-05-16 | 142.67 |
| 2002-05-15 | 142.67 |
| 2002-05-14 | 131.12 |
| 2002-05-13 | 128.55 |
| 2002-05-10 | 125.98 |
| 2002-05-09 | 128.55 |
| 2002-05-08 | 128.55 |
| 2002-05-07 | 127.26 |
| 2002-05-06 | 125.98 |
| 2002-05-03 | 125.98 |
| 2002-05-02 | 124.70 |
| 2002-04-30 | 124.70 |
| 2002-04-29 | 124.70 |
| 2002-04-26 | 123.41 |
| 2002-04-25 | 123.41 |
| 2002-04-24 | 125.98 |
| 2002-04-23 | 125.98 |
| 2002-04-22 | 124.70 |
| 2002-04-19 | 133.68 |
| 2002-04-18 | 133.68 |
| 2002-04-17 | 133.68 |
| 2002-04-16 | 133.68 |
| 2002-04-15 | 134.97 |
| 2002-04-12 | 133.68 |
| 2002-04-11 | 133.68 |
| 2002-04-10 | 133.68 |
| 2002-04-09 | 133.68 |
| 2002-04-08 | 136.25 |
| 2002-04-04 | 136.25 |
| 2002-04-03 | 133.68 |
| 2002-04-02 | 132.40 |
| 2002-03-28 | 138.82 |
| 2002-03-27 | 136.25 |
| 2002-03-26 | 136.25 |
| 2002-03-25 | 136.25 |
| 2002-03-22 | 136.25 |
| 2002-03-21 | 136.25 |
| 2002-03-20 | 141.39 |
| 2002-03-19 | 141.39 |
| 2002-03-18 | 136.25 |
| 2002-03-15 | 141.39 |
| 2002-03-14 | 141.39 |
| 2002-03-13 | 136.25 |
| 2002-03-12 | 133.68 |
| 2002-03-11 | 123.41 |
| 2002-03-08 | 123.41 |
| 2002-03-07 | 123.41 |
| 2002-03-06 | 123.41 |
| 2002-03-05 | 120.84 |
| 2002-03-04 | 125.98 |
| 2002-03-01 | 124.70 |
| 2002-02-28 | 124.70 |
| 2002-02-27 | 124.70 |
| 2002-02-26 | 124.70 |
| 2002-02-25 | 124.70 |
| 2002-02-22 | 124.70 |
| 2002-02-21 | 124.70 |
| 2002-02-20 | 123.41 |
| 2002-02-19 | 124.70 |
| 2002-02-18 | 128.55 |
| 2002-02-15 | 127.26 |
| 2002-02-11 | 127.26 |
| 2002-02-08 | 127.26 |
| 2002-02-07 | 127.26 |
| 2002-02-06 | 127.26 |
| 2002-02-05 | 127.26 |
| 2002-02-04 | 129.83 |
| 2002-02-01 | 129.83 |
| 2002-01-31 | 129.83 |
| 2002-01-30 | 128.55 |
| 2002-01-29 | 131.12 |
| 2002-01-28 | 138.82 |
| 2002-01-25 | 138.82 |
| 2002-01-24 | 136.25 |
| 2002-01-23 | 136.25 |
| 2002-01-22 | 136.25 |
| 2002-01-21 | 136.25 |
| 2002-01-18 | 136.25 |
| 2002-01-17 | 136.25 |
| 2002-01-16 | 136.25 |
| 2002-01-15 | 131.12 |
| 2002-01-14 | 143.95 |
| 2002-01-11 | 138.82 |
| 2002-01-10 | 128.55 |
| 2002-01-09 | 128.55 |
| 2002-01-08 | 128.55 |
| 2002-01-07 | 128.55 |
| 2002-01-04 | 128.55 |
| 2002-01-03 | 131.12 |
| 2002-01-02 | 127.35 |
| 2001-12-31 | 126.09 |
| 2001-12-28 | 124.83 |
| 2001-12-27 | 126.09 |
| 2001-12-24 | 121.07 |
| 2001-12-21 | 121.07 |
| 2001-12-20 | 121.07 |
| 2001-12-19 | 126.09 |
| 2001-12-18 | 123.58 |
| 2001-12-17 | 138.65 |
| 2001-12-14 | 151.21 |
| 2001-12-13 | 151.21 |
| 2001-12-12 | 138.65 |
| 2001-12-11 | 138.65 |
| 2001-12-10 | 138.65 |
| 2001-12-07 | 138.65 |
| 2001-12-06 | 138.65 |
| 2001-12-05 | 136.14 |
| 2001-12-04 | 131.12 |
| 2001-12-03 | 133.63 |
| 2001-11-30 | 133.63 |
| 2001-11-29 | 133.63 |
| 2001-11-28 | 131.12 |
| 2001-11-27 | 131.12 |
| 2001-11-26 | 131.12 |
| 2001-11-23 | 126.09 |
| 2001-11-22 | 121.07 |
| 2001-11-21 | 126.09 |
| 2001-11-20 | 121.07 |
| 2001-11-19 | 116.04 |
| 2001-11-16 | 111.02 |
| 2001-11-15 | 111.02 |
| 2001-11-14 | 111.02 |
| 2001-11-13 | 107.25 |
| 2001-11-12 | 107.25 |
| 2001-11-09 | 107.25 |
| 2001-11-08 | 111.02 |
| 2001-11-07 | 111.02 |
| 2001-11-06 | 111.02 |
| 2001-11-05 | 108.51 |
| 2001-11-02 | 108.51 |
| 2001-11-01 | 108.51 |
| 2001-10-31 | 109.76 |
| 2001-10-30 | 109.76 |
| 2001-10-29 | 109.76 |
| 2001-10-26 | 109.76 |
| 2001-10-24 | 109.76 |
| 2001-10-23 | 109.76 |
| 2001-10-22 | 109.76 |
| 2001-10-19 | 108.51 |
| 2001-10-18 | 109.76 |
| 2001-10-17 | 109.76 |
| 2001-10-16 | 111.02 |
| 2001-10-15 | 111.02 |
| 2001-10-12 | 111.02 |
| 2001-10-11 | 111.02 |
| 2001-10-10 | 105.99 |
| 2001-10-09 | 105.99 |
| 2001-10-08 | 105.99 |
| 2001-10-05 | 105.99 |
| 2001-10-04 | 97.20 |
| 2001-10-03 | 97.20 |
| 2001-09-28 | 97.20 |
| 2001-09-27 | 97.20 |
| 2001-09-26 | 75.85 |
| 2001-09-25 | 75.85 |
| 2001-09-24 | 74.59 |
| 2001-09-21 | 75.85 |
| 2001-09-20 | 75.85 |
| 2001-09-19 | 87.15 |
| 2001-09-18 | 97.20 |
| 2001-09-17 | 97.20 |
| 2001-09-14 | 98.71 |
| 2001-09-13 | 98.71 |
| 2001-09-12 | 104.52 |
| 2001-09-11 | 105.68 |
| 2001-09-10 | 105.68 |
| 2001-09-07 | 106.84 |
| 2001-09-06 | 99.87 |
| 2001-09-05 | 99.87 |
| 2001-09-04 | 98.71 |
| 2001-09-03 | 99.87 |
| 2001-08-31 | 99.87 |
| 2001-08-30 | 99.87 |
| 2001-08-29 | 99.87 |
| 2001-08-28 | 99.87 |
| 2001-08-27 | 99.87 |
| 2001-08-24 | 99.87 |
| 2001-08-23 | 101.03 |
| 2001-08-22 | 101.03 |
| 2001-08-21 | 99.87 |
| 2001-08-20 | 99.87 |
| 2001-08-17 | 101.03 |
| 2001-08-16 | 101.03 |
| 2001-08-15 | 104.52 |
| 2001-08-14 | 104.52 |
| 2001-08-13 | 104.52 |
| 2001-08-10 | 104.52 |
| 2001-08-09 | 99.87 |
| 2001-08-08 | 102.19 |
| 2001-08-07 | 102.19 |
| 2001-08-06 | 101.03 |
| 2001-08-03 | 108.01 |
| 2001-08-02 | 108.01 |
| 2001-08-01 | 108.01 |
| 2001-07-31 | 104.52 |
| 2001-07-30 | 92.90 |
| 2001-07-27 | 114.98 |
| 2001-07-26 | 123.11 |
| 2001-07-24 | 126.60 |
| 2001-07-23 | 130.08 |
| 2001-07-20 | 123.11 |
| 2001-07-19 | 120.79 |
| 2001-07-18 | 123.11 |
| 2001-07-17 | 119.63 |
| 2001-07-16 | 120.79 |
| 2001-07-13 | 113.82 |
| 2001-07-12 | 106.84 |
| 2001-07-11 | 106.84 |
| 2001-07-10 | 109.17 |
| 2001-07-09 | 102.19 |
| 2001-07-05 | 102.19 |
| 2001-07-04 | 96.38 |
| 2001-07-03 | 96.38 |
| 2001-06-29 | 99.87 |
| 2001-06-28 | 99.87 |
| 2001-06-27 | 94.06 |
| 2001-06-26 | 91.74 |
| 2001-06-22 | 97.55 |
| 2001-06-21 | 97.55 |
| 2001-06-20 | 97.55 |
| 2001-06-19 | 97.55 |
| 2001-06-18 | 97.55 |
| 2001-06-15 | 97.55 |
| 2001-06-14 | 99.87 |
| 2001-06-13 | 99.87 |
| 2001-06-12 | 99.87 |
| 2001-06-11 | 98.71 |
| 2001-06-08 | 97.55 |
| 2001-06-07 | 92.90 |
| 2001-06-06 | 92.90 |
| 2001-06-05 | 92.90 |
| 2001-06-04 | 91.74 |
| 2001-06-01 | 91.74 |
| 2001-05-31 | 91.74 |
| 2001-05-30 | 92.90 |
| 2001-05-29 | 94.06 |
| 2001-05-28 | 94.06 |
| 2001-05-25 | 89.41 |
| 2001-05-24 | 89.41 |
| 2001-05-23 | 89.41 |
| 2001-05-22 | 92.90 |
| 2001-05-21 | 90.57 |
| 2001-05-18 | 91.74 |
| 2001-05-17 | 89.41 |
| 2001-05-16 | 87.09 |
| 2001-05-15 | 82.44 |
| 2001-05-14 | 81.28 |
| 2001-05-11 | 80.12 |
| 2001-05-10 | 76.63 |
| 2001-05-09 | 76.63 |
| 2001-05-08 | 75.47 |
| 2001-05-07 | 75.47 |
| 2001-05-04 | 75.47 |
| 2001-05-03 | 76.63 |
| 2001-05-02 | 76.63 |
| 2001-04-27 | 75.47 |
| 2001-04-26 | 78.95 |
| 2001-04-25 | 74.31 |
| 2001-04-24 | 71.98 |
| 2001-04-23 | 71.98 |
| 2001-04-20 | 70.82 |
| 2001-04-19 | 66.17 |
| 2001-04-18 | 66.17 |
| 2001-04-17 | 66.17 |
| 2001-04-12 | 66.17 |
| 2001-04-11 | 66.17 |
| 2001-04-10 | 66.17 |
| 2001-04-09 | 65.01 |
| 2001-04-06 | 65.01 |
| 2001-04-04 | 67.33 |
| 2001-04-03 | 69.66 |
| 2001-04-02 | 69.66 |
| 2001-03-30 | 69.66 |
| 2001-03-29 | 69.66 |
| 2001-03-28 | 70.82 |
| 2001-03-27 | 70.82 |
| 2001-03-26 | 70.82 |
| 2001-03-23 | 70.82 |
| 2001-03-22 | 69.66 |
| 2001-03-21 | 71.98 |
| 2001-03-20 | 71.98 |
| 2001-03-19 | 71.98 |
| 2001-03-16 | 71.98 |
| 2001-03-15 | 71.98 |
| 2001-03-14 | 74.31 |
| 2001-03-13 | 73.14 |
| 2001-03-12 | 73.14 |
| 2001-03-09 | 73.14 |
| 2001-03-08 | 74.31 |
| 2001-03-07 | 74.31 |
| 2001-03-06 | 74.31 |
| 2001-03-05 | 74.31 |
| 2001-03-02 | 73.14 |
| 2001-03-01 | 74.31 |
| 2001-02-28 | 74.31 |
| 2001-02-27 | 75.47 |
| 2001-02-26 | 77.79 |
| 2001-02-23 | 76.63 |
| 2001-02-22 | 78.95 |
| 2001-02-21 | 78.95 |
| 2001-02-20 | 78.95 |
| 2001-02-19 | 76.63 |
| 2001-02-16 | 77.79 |
| 2001-02-15 | 76.63 |
| 2001-02-14 | 76.63 |
| 2001-02-13 | 76.63 |
| 2001-02-12 | 77.79 |
| 2001-02-09 | 77.79 |
| 2001-02-08 | 77.79 |
| 2001-02-07 | 75.47 |
| 2001-02-06 | 74.31 |
| 2001-02-05 | 74.31 |
| 2001-02-02 | 78.95 |
| 2001-02-01 | 78.95 |
| 2001-01-31 | 78.95 |
| 2001-01-30 | 78.95 |
| 2001-01-29 | 76.63 |
| 2001-01-23 | 74.31 |
| 2001-01-22 | 76.63 |
| 2001-01-19 | 74.31 |
| 2001-01-18 | 74.31 |
| 2001-01-17 | 74.31 |
| 2001-01-16 | 71.98 |
| 2001-01-15 | 71.98 |
| 2001-01-12 | 71.98 |
| 2001-01-11 | 74.31 |
| 2001-01-10 | 76.63 |
| 2001-01-09 | 71.98 |
| 2001-01-08 | 74.31 |
| 2001-01-05 | 74.31 |
| 2001-01-04 | 71.05 |
| 2001-01-03 | 67.82 |
| 2001-01-02 | 69.44 |
| 2000-12-29 | 67.82 |
| 2000-12-28 | 71.05 |
| 2000-12-27 | 69.44 |
| 2000-12-22 | 66.21 |
| 2000-12-21 | 69.44 |
| 2000-12-20 | 69.44 |
| 2000-12-19 | 67.82 |
| 2000-12-18 | 69.44 |
| 2000-12-15 | 43.62 |
| 2000-12-14 | 34.74 |
| 2000-12-13 | 34.74 |
| 2000-12-12 | 34.74 |
| 2000-12-11 | 34.74 |
| 2000-12-08 | 34.74 |
| 2000-12-07 | 34.74 |
| 2000-12-06 | 34.74 |
| 2000-12-05 | 34.74 |
| 2000-12-04 | 34.74 |
| 2000-12-01 | 34.74 |
| 2000-11-30 | 34.74 |
| 2000-11-29 | 34.74 |
| 2000-11-28 | 34.74 |
| 2000-11-27 | 34.74 |
| 2000-11-24 | 34.74 |
| 2000-11-23 | 34.74 |
| 2000-11-22 | 32.32 |
| 2000-11-21 | 35.55 |
| 2000-11-20 | 35.55 |
| 2000-11-17 | 35.55 |
| 2000-11-16 | 35.55 |
| 2000-11-15 | 35.55 |
| 2000-11-14 | 35.55 |
| 2000-11-13 | 35.55 |
| 2000-11-10 | 35.55 |
| 2000-11-09 | 36.36 |
| 2000-11-08 | 36.36 |
| 2000-11-07 | 36.36 |
| 2000-11-06 | 36.36 |
| 2000-11-03 | 37.16 |
| 2000-11-02 | 37.16 |
| 2000-11-01 | 37.16 |
| 2000-10-31 | 35.55 |
| 2000-10-30 | 35.55 |
| 2000-10-27 | 35.55 |
| 2000-10-26 | 37.16 |
| 2000-10-25 | 37.16 |
| 2000-10-24 | 37.16 |
| 2000-10-23 | 37.97 |
| 2000-10-20 | 37.97 |
| 2000-10-19 | 36.36 |
| 2000-10-18 | 37.16 |
| 2000-10-17 | 37.16 |
| 2000-10-16 | 37.16 |
| 2000-10-13 | 37.97 |
| 2000-10-12 | 37.97 |
| 2000-10-11 | 37.16 |
| 2000-10-10 | 35.55 |
| 2000-10-09 | 33.94 |
| 2000-10-05 | 33.94 |
| 2000-10-04 | 33.94 |
| 2000-10-03 | 33.94 |
| 2000-09-29 | 37.16 |
| 2000-09-28 | 37.16 |
| 2000-09-27 | 35.55 |
| 2000-09-26 | 35.55 |
| 2000-09-25 | 33.94 |
| 2000-09-22 | 33.94 |
| 2000-09-21 | 37.16 |
| 2000-09-20 | 37.16 |
| 2000-09-19 | 37.97 |
| 2000-09-18 | 38.78 |
| 2000-09-15 | 29.10 |
| 2000-09-14 | 17.80 |
| 2000-09-12 | 12.96 |
| 2000-09-11 | 17.96 |
| 2000-09-08 | 17.96 |
| 2000-09-07 | 16.48 |
| 2000-09-06 | 16.48 |
| 2000-09-05 | 19.45 |
| 2000-09-04 | 20.19 |
| 2000-09-01 | 21.67 |
| 2000-08-31 | 17.22 |
| 2000-08-30 | 11.28 |
| 2000-08-29 | 11.28 |
| 2000-08-28 | 11.28 |
| 2000-08-25 | 11.28 |
| 2000-08-24 | 9.80 |
| 2000-08-23 | 10.54 |
| 2000-08-22 | 14.25 |
| 2000-08-21 | 14.25 |
| 2000-08-18 | 11.28 |
| 2000-08-17 | 12.77 |
| 2000-08-16 | 15.74 |
| 2000-08-15 | 18.70 |
| 2000-08-14 | 23.90 |
| 2000-08-11 | 15.74 |
| 2000-08-10 | 9.80 |
| 2000-08-09 | 7.57 |
| 2000-08-08 | 5.35 |
| 2000-08-07 | 5.35 |
| 2000-08-04 | 0.90 |
| 2000-08-03 | 0.90 |
| 2000-08-02 | 0.90 |
| 2000-08-01 | 0.90 |
| 2000-07-31 | 0.90 |
| 2000-07-28 | 0.90 |
| 2000-07-27 | 0.90 |
| 2000-07-26 | 0.90 |
| 2000-07-25 | 0.90 |
| 2000-07-24 | 0.90 |
| 2000-07-21 | 0.90 |
| 2000-07-20 | 0.90 |
| 2000-07-19 | 0.90 |
| 2000-07-18 | 0.90 |
| 2000-07-17 | 0.90 |
| 2000-07-14 | 1.64 |
| 2000-07-13 | 1.64 |
| 2000-07-12 | 1.64 |
| 2000-07-11 | 3.87 |
| 2000-07-10 | 3.87 |
| 2000-07-07 | 1.64 |
| 2000-07-06 | 1.64 |
| 2000-07-05 | 1.64 |
| 2000-07-04 | 1.64 |
| 2000-07-03 | 1.64 |
| 2000-06-30 | 1.64 |
| 2000-06-29 | 1.64 |
| 2000-06-28 | -1.33 |
| 2000-06-27 | -2.07 |
| 2000-06-26 | -4.30 |
| 2000-06-23 | -4.30 |
| 2000-06-22 | -4.30 |
| 2000-06-21 | 3.87 |
| 2000-06-20 | 5.35 |
| 2000-06-19 | 2.38 |
| 2000-06-16 | 2.38 |
| 2000-06-15 | 2.38 |
| 2000-06-14 | 2.38 |
| 2000-06-13 | -3.55 |
| 2000-06-12 | 0.90 |
| 2000-06-09 | 0.90 |
| 2000-06-08 | 0.90 |
| 2000-06-07 | 6.83 |
| 2000-06-05 | 6.83 |
| 2000-06-02 | 6.83 |
| 2000-06-01 | 6.83 |
| 2000-05-31 | 6.83 |
| 2000-05-30 | 6.83 |
| 2000-05-29 | 6.83 |
| 2000-05-26 | 12.77 |
| 2000-05-25 | 12.77 |
| 2000-05-24 | 14.25 |
| 2000-05-23 | 18.70 |
| 2000-05-22 | 6.83 |
| 2000-05-19 | 6.83 |
| 2000-05-18 | 6.83 |
| 2000-05-17 | 6.83 |
| 2000-05-16 | 6.83 |
| 2000-05-15 | 15.74 |
| 2000-05-12 | 15.74 |
| 2000-05-10 | 22.41 |
| 2000-05-09 | 18.70 |
| 2000-05-08 | 9.80 |
| 2000-05-05 | 6.83 |
| 2000-05-04 | 6.83 |
| 2000-05-03 | 6.83 |
| 2000-05-02 | 9.80 |
| 2000-04-28 | 18.70 |
| 2000-04-27 | 21.67 |
| 2000-04-26 | 26.86 |
| 2000-04-25 | 29.09 |
| 2000-04-20 | 29.83 |
| 2000-04-19 | 29.83 |
| 2000-04-18 | 30.57 |
| 2000-04-17 | 30.57 |
| 2000-04-14 | 33.54 |
| 2000-04-13 | 33.54 |
| 2000-04-12 | 34.28 |
| 2000-04-11 | 32.80 |
| 2000-04-10 | 26.86 |
| 2000-04-07 | 23.90 |
| 2000-04-06 | 21.67 |
| 2000-04-05 | 21.67 |
| 2000-04-03 | 21.67 |
| 2000-03-31 | 24.64 |
| 2000-03-30 | 24.64 |
| 2000-03-29 | 28.35 |
| 2000-03-28 | 28.35 |
| 2000-03-27 | 24.64 |
| 2000-03-24 | 12.77 |
| 2000-03-23 | 12.77 |
| 2000-03-22 | 3.87 |
| 2000-03-21 | 3.87 |
| 2000-03-20 | 5.35 |
| 2000-03-17 | 2.38 |
| 2000-03-16 | 2.38 |
| 2000-03-15 | -3.55 |
| 2000-03-14 | -4.30 |
| 2000-03-13 | -2.81 |
| 2000-03-10 | -2.81 |
| 2000-03-09 | -8.00 |
| 2000-03-08 | -10.97 |
| 2000-03-07 | -11.71 |
| 2000-03-06 | -10.97 |
| 2000-03-03 | -10.97 |
| 2000-03-02 | -8.75 |
| 2000-03-01 | -10.97 |
| 2000-02-29 | -13.94 |
| 2000-02-28 | -11.71 |
| 2000-02-25 | -13.94 |
| 2000-02-24 | -13.94 |
| 2000-02-23 | -13.94 |
| 2000-02-22 | -13.94 |
| 2000-02-21 | -13.94 |
| 2000-02-18 | -16.91 |
| 2000-02-17 | -15.42 |
| 2000-02-16 | -13.94 |
| 2000-02-15 | -13.94 |
| 2000-02-14 | -13.94 |
| 2000-02-11 | -13.94 |
| 2000-02-10 | -14.68 |
| 2000-02-09 | -14.68 |
| 2000-02-08 | -13.94 |
| 2000-02-03 | -13.94 |
| 2000-02-02 | -13.20 |
| 2000-02-01 | -12.46 |
| 2000-01-31 | -13.94 |
| 2000-01-28 | -12.46 |
| 2000-01-27 | -12.46 |
| 2000-01-26 | -10.23 |
| 2000-01-25 | -9.49 |
| 2000-01-24 | -6.52 |
| 2000-01-21 | -6.52 |
| 2000-01-20 | -6.52 |
| 2000-01-19 | -6.52 |
| 2000-01-18 | -4.59 |
| 2000-01-17 | -4.59 |
| 2000-01-14 | -4.59 |
| 2000-01-13 | -4.59 |
| 2000-01-12 | -4.59 |
| 2000-01-11 | -4.59 |
| 2000-01-10 | -4.59 |
| 2000-01-07 | -4.59 |
| 2000-01-06 | -4.59 |
| 2000-01-05 | -4.59 |
| 2000-01-04 | -4.59 |
| 2000-01-03 | -5.31 |
| 1999-12-30 | -3.87 |
| 1999-12-29 | -3.87 |
| 1999-12-28 | -5.31 |
| 1999-12-24 | -5.31 |
| 1999-12-23 | -5.31 |
| 1999-12-22 | -5.31 |
| 1999-12-21 | -5.31 |
| 1999-12-20 | -6.74 |
| 1999-12-17 | -5.31 |
| 1999-12-16 | 0.43 |
| 1999-12-15 | 0.43 |
| 1999-12-14 | 0.43 |
| 1999-12-13 | 0.43 |
| 1999-12-10 | 0.43 |
| 1999-12-09 | 0.43 |
| 1999-12-08 | -1.72 |
| 1999-12-07 | -2.44 |
| 1999-12-06 | -2.44 |
| 1999-12-03 | -2.44 |
| 1999-12-02 | -3.16 |
| 1999-12-01 | -3.16 |
| 1999-11-30 | -3.16 |
| 1999-11-29 | -3.16 |
| 1999-11-26 | -3.16 |
| 1999-11-25 | 2.58 |
| 1999-11-24 | 2.58 |
| 1999-11-23 | 2.58 |
| 1999-11-22 | 2.58 |
| 1999-11-19 | 2.58 |
| 1999-11-18 | 0.43 |
| 1999-11-17 | 1.86 |
| 1999-11-16 | 3.30 |
| 1999-11-15 | -2.44 |
| 1999-11-12 | -2.44 |
| 1999-11-11 | 0.43 |
| 1999-11-10 | 1.86 |
| 1999-11-09 | 1.86 |
| 1999-11-08 | 1.86 |
| 1999-11-05 | 1.86 |
| 1999-11-04 | 1.86 |
| 1999-11-03 | 1.86 |
| 1999-11-02 | 1.86 |
| 1999-11-01 | 1.86 |
| 1999-10-29 | 1.86 |
| 1999-10-28 | 1.86 |
| 1999-10-27 | 1.86 |
| 1999-10-26 | 1.86 |
| 1999-10-25 | 1.86 |
| 1999-10-22 | 1.86 |
| 1999-10-21 | 1.86 |
| 1999-10-20 | 1.86 |
| 1999-10-19 | 1.86 |
| 1999-10-15 | 1.86 |
| 1999-10-14 | 1.86 |
| 1999-10-13 | 1.86 |
| 1999-10-12 | -3.87 |
| 1999-10-11 | -3.87 |
| 1999-10-08 | -3.87 |
| 1999-10-07 | -3.87 |
| 1999-10-06 | -3.87 |
| 1999-10-05 | -3.87 |
| 1999-10-04 | -4.59 |
| 1999-09-30 | -4.59 |
| 1999-09-29 | -4.59 |
| 1999-09-28 | -4.59 |
| 1999-09-27 | -4.59 |
| 1999-09-24 | 1.15 |
| 1999-09-23 | 1.15 |
| 1999-09-22 | 1.15 |
| 1999-09-21 | 1.15 |
| 1999-09-20 | 1.15 |
| 1999-09-17 | 1.15 |
| 1999-09-15 | 1.15 |
| 1999-09-14 | 1.58 |
| 1999-09-13 | 1.58 |
| 1999-09-10 | -1.10 |
| 1999-09-09 | -1.10 |
| 1999-09-08 | 1.58 |
| 1999-09-07 | 1.58 |
| 1999-09-06 | 1.58 |
| 1999-09-03 | 1.58 |
| 1999-09-02 | -1.10 |
| 1999-09-01 | -1.10 |
| 1999-08-31 | -1.10 |
| 1999-08-30 | -1.10 |
| 1999-08-27 | -1.10 |
| 1999-08-26 | -1.10 |
| 1999-08-25 | -1.10 |
| 1999-08-24 | -1.10 |
| 1999-08-23 | -1.10 |
| 1999-08-20 | -1.10 |
| 1999-08-19 | -1.76 |
| 1999-08-18 | -1.10 |
| 1999-08-17 | 1.58 |
| 1999-08-16 | 0.91 |
| 1999-08-13 | 0.91 |
| 1999-08-12 | 0.91 |
| 1999-08-11 | 0.91 |
| 1999-08-10 | -2.43 |
| 1999-08-09 | -1.76 |
| 1999-08-06 | -1.10 |
| 1999-08-05 | 6.92 |
| 1999-08-04 | 6.92 |
| 1999-08-03 | 6.92 |
| 1999-08-02 | 6.92 |
| 1999-07-30 | 6.92 |
| 1999-07-29 | 6.92 |
| 1999-07-28 | 6.92 |
| 1999-07-27 | 6.92 |
| 1999-07-26 | 6.92 |
| 1999-07-23 | 6.92 |
| 1999-07-22 | 9.60 |
| 1999-07-21 | 9.60 |
| 1999-07-20 | 9.60 |
| 1999-07-19 | 9.60 |
| 1999-07-16 | 9.60 |
| 1999-07-15 | 9.60 |
| 1999-07-14 | 9.60 |
| 1999-07-13 | 9.60 |
| 1999-07-12 | 9.60 |
| 1999-07-09 | 9.60 |
| 1999-07-08 | 10.93 |
| 1999-07-07 | 11.60 |
| 1999-07-06 | 12.27 |
| 1999-07-05 | 16.28 |
| 1999-07-02 | 17.62 |
| 1999-06-30 | 18.95 |
| 1999-06-29 | 22.96 |
| 1999-06-28 | 22.96 |
| 1999-06-25 | 22.96 |
| 1999-06-24 | 22.96 |
| 1999-06-23 | 22.96 |
| 1999-06-22 | 24.30 |
| 1999-06-21 | 25.63 |
| 1999-06-17 | 28.31 |
| 1999-06-16 | 28.98 |
| 1999-06-15 | 29.64 |
| 1999-06-14 | 29.64 |
| 1999-06-11 | 29.64 |
| 1999-06-10 | 28.31 |
| 1999-06-09 | 26.97 |
| 1999-06-08 | 25.63 |
| 1999-06-07 | 25.63 |
| 1999-06-04 | 25.63 |
| 1999-06-03 | 25.63 |
| 1999-06-02 | 25.63 |
| 1999-06-01 | 12.27 |
| 1999-05-31 | 9.60 |
| 1999-05-28 | 8.26 |
| 1999-05-27 | 8.26 |
| 1999-05-26 | 8.26 |
| 1999-05-25 | 9.60 |
| 1999-05-24 | 10.26 |
| 1999-05-21 | 10.26 |
| 1999-05-20 | 10.26 |
| 1999-05-19 | 6.92 |
| 1999-05-18 | 6.92 |
| 1999-05-17 | 6.92 |
| 1999-05-14 | 6.92 |
| 1999-05-13 | 4.25 |
| 1999-05-12 | 4.25 |
| 1999-05-11 | 6.92 |
| 1999-05-10 | 4.25 |
| 1999-05-07 | 4.25 |
| 1999-05-06 | 2.91 |
| 1999-05-05 | 2.91 |
| 1999-05-04 | 1.58 |
| 1999-05-03 | -9.12 |
| 1999-04-30 | -14.46 |
| 1999-04-29 | -11.79 |
| 1999-04-28 | -11.79 |
| 1999-04-27 | -10.45 |
| 1999-04-26 | -10.45 |
| 1999-04-23 | -7.78 |
| 1999-04-22 | -7.78 |
| 1999-04-21 | -7.78 |
| 1999-04-20 | -7.78 |
| 1999-04-19 | -7.78 |
| 1999-04-16 | -7.78 |
| 1999-04-15 | -6.44 |
| 1999-04-14 | -6.44 |
| 1999-04-13 | -7.78 |
| 1999-04-12 | -7.78 |
| 1999-04-09 | -7.78 |
| 1999-04-08 | -7.78 |
| 1999-04-07 | -7.78 |
| 1999-04-01 | -7.78 |
| 1999-03-31 | -7.78 |
| 1999-03-30 | -10.45 |
| 1999-03-29 | -10.45 |
| 1999-03-26 | -10.45 |
| 1999-03-25 | -10.45 |
| 1999-03-24 | -10.45 |
| 1999-03-23 | -10.45 |
| 1999-03-22 | -10.45 |
| 1999-03-19 | -10.45 |
| 1999-03-18 | -10.45 |
| 1999-03-17 | -9.12 |
| 1999-03-16 | -7.78 |
| 1999-03-15 | -7.78 |
| 1999-03-12 | -9.12 |
| 1999-03-11 | -14.46 |
| 1999-03-10 | -22.48 |
| 1999-03-09 | -22.48 |
| 1999-03-08 | -22.48 |
| 1999-03-05 | -22.48 |
| 1999-03-04 | -22.48 |
| 1999-03-03 | -22.48 |
| 1999-03-02 | -22.48 |
| 1999-03-01 | -22.48 |
| 1999-02-26 | -22.48 |
| 1999-02-25 | -22.48 |
| 1999-02-24 | -22.48 |
| 1999-02-23 | -22.48 |
| 1999-02-22 | -22.48 |
| 1999-02-19 | -22.48 |
| 1999-02-15 | -22.48 |
| 1999-02-12 | -22.48 |
| 1999-02-11 | -22.48 |
| 1999-02-10 | -22.48 |
| 1999-02-09 | -22.48 |
| 1999-02-08 | -22.48 |
| 1999-02-05 | -22.48 |
| 1999-02-04 | -22.48 |
| 1999-02-03 | -22.48 |
| 1999-02-02 | -22.48 |
| 1999-02-01 | -22.48 |
| 1999-01-29 | -22.48 |
| 1999-01-28 | -22.48 |
| 1999-01-27 | -22.48 |
| 1999-01-26 | -22.48 |
| 1999-01-25 | -22.48 |
| 1999-01-22 | -22.48 |
| 1999-01-21 | -14.73 |
| 1999-01-20 | -12.14 |
| 1999-01-19 | -12.14 |
| 1999-01-18 | -12.14 |
| 1999-01-15 | -12.14 |
| 1999-01-14 | -12.14 |
| 1999-01-13 | -12.14 |
| 1999-01-12 | -12.14 |
| 1999-01-11 | -12.14 |
| 1999-01-08 | -5.04 |
| 1999-01-07 | -5.04 |
| 1999-01-06 | -5.04 |
| 1999-01-05 | -4.39 |
| 1999-01-04 | -4.39 |
| 1998-12-31 | -4.39 |
| 1998-12-30 | -3.75 |
| 1998-12-29 | -2.45 |
| 1998-12-28 | -2.45 |
| 1998-12-24 | -2.45 |
| 1998-12-23 | -2.45 |
| 1998-12-22 | -2.45 |
| 1998-12-21 | -1.81 |
| 1998-12-18 | -1.81 |
| 1998-12-17 | -0.52 |
| 1998-12-16 | 0.13 |
| 1998-12-15 | 2.07 |
| 1998-12-14 | 2.71 |
| 1998-12-11 | 2.71 |
| 1998-12-10 | 3.36 |
| 1998-12-09 | 0.78 |
| 1998-12-08 | -1.81 |
| 1998-12-07 | -1.81 |
| 1998-12-04 | -3.10 |
| 1998-12-03 | -1.81 |
| 1998-12-02 | -1.81 |
| 1998-12-01 | -1.81 |
| 1998-11-30 | -5.68 |
| 1998-11-27 | -8.27 |
| 1998-11-26 | -8.27 |
| 1998-11-25 | -9.56 |
| 1998-11-24 | -9.56 |
| 1998-11-23 | -8.27 |
| 1998-11-20 | -8.27 |
| 1998-11-19 | -9.56 |
| 1998-11-18 | -10.21 |
| 1998-11-17 | -10.21 |
| 1998-11-16 | -10.21 |
| 1998-11-13 | -10.21 |
| 1998-11-12 | -10.85 |
| 1998-11-11 | -9.56 |
| 1998-11-10 | -9.56 |
| 1998-11-09 | -10.85 |
| 1998-11-06 | -21.19 |
| 1998-11-05 | -21.19 |
| 1998-11-04 | -25.06 |
| 1998-11-03 | -25.06 |
| 1998-11-02 | -25.06 |
| 1998-10-30 | -25.06 |
| 1998-10-29 | -25.06 |
| 1998-10-27 | -25.06 |
| 1998-10-26 | -25.06 |
| 1998-10-23 | -25.06 |
| 1998-10-22 | -27.65 |
| 1998-10-21 | -29.59 |
| 1998-10-20 | -31.52 |
| 1998-10-19 | -32.17 |
| 1998-10-16 | -32.17 |
| 1998-10-15 | -32.82 |
| 1998-10-14 | -32.82 |
| 1998-10-13 | -32.82 |
| 1998-10-12 | -34.11 |
| 1998-10-09 | -34.75 |
| 1998-10-08 | -35.40 |
| 1998-10-07 | -35.40 |
| 1998-10-05 | -35.40 |
| 1998-09-30 | -35.40 |
| 1998-09-29 | -34.88 |
| 1998-09-28 | -34.88 |
| 1998-09-25 | -34.88 |
| 1998-09-24 | -34.88 |
| 1998-09-23 | -34.88 |
| 1998-09-22 | -34.88 |
| 1998-09-21 | -34.88 |
| 1998-09-18 | -34.88 |
| 1998-09-17 | -34.88 |
| 1998-09-16 | -34.88 |
| 1998-09-15 | -34.88 |
| 1998-09-14 | -34.88 |
| 1998-09-11 | -34.88 |
| 1998-09-10 | -34.88 |
| 1998-09-09 | -34.88 |
| 1998-09-08 | -34.88 |
| 1998-09-07 | -39.53 |
| 1998-09-04 | -51.16 |
| 1998-09-03 | -51.16 |
| 1998-09-02 | -47.67 |
| 1998-09-01 | -47.67 |
| 1998-08-31 | -47.67 |
| 1998-08-28 | -47.67 |
| 1998-08-27 | -47.67 |
| 1998-08-26 | -47.67 |
| 1998-08-25 | -46.51 |
| 1998-08-24 | -46.51 |
| 1998-08-21 | -45.93 |
| 1998-08-20 | -45.93 |
| 1998-08-19 | -43.02 |
| 1998-08-18 | -43.02 |
| 1998-08-14 | -43.02 |
| 1998-08-13 | -38.37 |
| 1998-08-12 | -37.21 |
| 1998-08-11 | -34.88 |
| 1998-08-10 | -34.88 |
| 1998-08-07 | -34.88 |
| 1998-08-06 | -34.88 |
| 1998-08-05 | -34.88 |
| 1998-08-04 | -30.23 |
| 1998-08-03 | -30.23 |
| 1998-07-31 | -30.23 |
| 1998-07-30 | -30.23 |
| 1998-07-29 | -30.23 |
| 1998-07-28 | -26.74 |
| 1998-07-27 | -26.74 |
| 1998-07-24 | -26.74 |
| 1998-07-23 | -26.74 |
| 1998-07-22 | -26.74 |
| 1998-07-21 | -26.74 |
| 1998-07-20 | -26.74 |
| 1998-07-17 | -26.74 |
| 1998-07-16 | -30.23 |
| 1998-07-15 | -41.86 |
| 1998-07-14 | -43.02 |
| 1998-07-13 | -44.19 |
| 1998-07-10 | -44.19 |
| 1998-07-09 | -43.02 |
| 1998-07-08 | -40.70 |
| 1998-07-07 | -39.53 |
| 1998-07-06 | -37.21 |
| 1998-07-03 | -37.21 |
| 1998-07-02 | -37.21 |
| 1998-06-30 | -34.88 |
| 1998-06-29 | -34.88 |
| 1998-06-26 | -34.88 |
| 1998-06-25 | -34.88 |
| 1998-06-24 | -34.88 |
| 1998-06-23 | -34.88 |
| 1998-06-22 | -25.00 |
| 1998-06-19 | -22.67 |
| 1998-06-18 | -21.51 |
| 1998-06-17 | -21.51 |
| 1998-06-16 | -20.93 |
| 1998-06-15 | -19.77 |
| 1998-06-12 | -18.60 |
| 1998-06-11 | -18.60 |
| 1998-06-10 | -16.28 |
| 1998-06-09 | -15.12 |
| 1998-06-08 | -14.53 |
| 1998-06-05 | -13.95 |
| 1998-06-04 | -11.63 |
| 1998-06-03 | -9.30 |
| 1998-06-02 | -9.30 |
| 1998-06-01 | -9.30 |
| 1998-05-29 | -9.30 |
| 1998-05-28 | -9.30 |
| 1998-05-27 | -11.63 |
| 1998-05-26 | -11.63 |
| 1998-05-25 | -11.63 |
| 1998-05-22 | -6.98 |
| 1998-05-21 | -4.65 |
| 1998-05-20 | -2.33 |
| 1998-05-19 | -2.33 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy