Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-05 | -48.92 |
| 2025-09-04 | -48.92 |
| 2025-09-03 | -49.66 |
| 2025-09-02 | -48.18 |
| 2025-09-01 | -48.92 |
| 2025-08-29 | -50.40 |
| 2025-08-28 | -50.40 |
| 2025-08-27 | -49.66 |
| 2025-08-26 | -48.92 |
| 2025-08-25 | -48.92 |
| 2025-08-22 | -48.92 |
| 2025-08-21 | -48.92 |
| 2025-08-20 | -47.44 |
| 2025-08-19 | -48.18 |
| 2025-08-18 | -48.18 |
| 2025-08-15 | -48.18 |
| 2025-08-14 | -45.96 |
| 2025-08-13 | -41.52 |
| 2025-08-12 | -35.59 |
| 2025-08-11 | -34.11 |
| 2025-08-08 | -31.89 |
| 2025-08-07 | -32.63 |
| 2025-08-06 | -32.63 |
| 2025-08-05 | -34.11 |
| 2025-08-04 | -31.89 |
| 2025-08-01 | -32.63 |
| 2025-07-31 | -33.37 |
| 2025-07-30 | -33.37 |
| 2025-07-29 | -33.37 |
| 2025-07-28 | -33.37 |
| 2025-07-25 | -31.89 |
| 2025-07-24 | -31.89 |
| 2025-07-23 | -34.11 |
| 2025-07-22 | -36.33 |
| 2025-07-21 | -35.59 |
| 2025-07-18 | -35.59 |
| 2025-07-17 | -34.11 |
| 2025-07-16 | -35.59 |
| 2025-07-15 | -37.81 |
| 2025-07-14 | -36.33 |
| 2025-07-11 | -34.85 |
| 2025-07-10 | -32.63 |
| 2025-07-09 | -37.07 |
| 2025-07-08 | -36.33 |
| 2025-07-07 | -37.81 |
| 2025-07-04 | -36.33 |
| 2025-07-03 | -36.33 |
| 2025-07-02 | -37.07 |
| 2025-06-30 | -37.81 |
| 2025-06-27 | -34.85 |
| 2025-06-26 | -37.07 |
| 2025-06-25 | -37.81 |
| 2025-06-24 | -38.56 |
| 2025-06-23 | -38.56 |
| 2025-06-20 | -37.81 |
| 2025-06-19 | -38.56 |
| 2025-06-18 | -37.07 |
| 2025-06-17 | -37.07 |
| 2025-06-16 | -34.11 |
| 2025-06-13 | -36.33 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -37.07 |
| 2025-06-10 | -38.56 |
| 2025-06-09 | -37.81 |
| 2025-06-06 | -39.30 |
| 2025-06-05 | -39.30 |
| 2025-06-04 | -37.81 |
| 2025-06-03 | -38.56 |
| 2025-06-02 | -40.78 |
| 2025-05-30 | -38.56 |
| 2025-05-29 | -39.30 |
| 2025-05-28 | -40.04 |
| 2025-05-27 | -38.56 |
| 2025-05-26 | -40.04 |
| 2025-05-23 | -39.30 |
| 2025-05-22 | -40.04 |
| 2025-05-21 | -39.30 |
| 2025-05-20 | -39.30 |
| 2025-05-19 | -40.78 |
| 2025-05-16 | -39.30 |
| 2025-05-15 | -39.30 |
| 2025-05-14 | -39.30 |
| 2025-05-13 | -38.56 |
| 2025-05-12 | -39.30 |
| 2025-05-09 | -40.04 |
| 2025-05-08 | -40.04 |
| 2025-05-07 | -38.56 |
| 2025-05-06 | -37.81 |
| 2025-05-02 | -37.81 |
| 2025-04-30 | -37.81 |
| 2025-04-29 | -37.81 |
| 2025-04-28 | -37.81 |
| 2025-04-25 | -39.30 |
| 2025-04-24 | -39.30 |
| 2025-04-23 | -37.07 |
| 2025-04-22 | -37.07 |
| 2025-04-17 | -37.07 |
| 2025-04-16 | -40.04 |
| 2025-04-15 | -40.04 |
| 2025-04-14 | -38.56 |
| 2025-04-11 | -40.04 |
| 2025-04-10 | -38.56 |
| 2025-04-09 | -39.30 |
| 2025-04-08 | -39.30 |
| 2025-04-07 | -39.30 |
| 2025-04-03 | -33.37 |
| 2025-04-02 | -33.37 |
| 2025-04-01 | -31.89 |
| 2025-03-31 | -31.89 |
| 2025-03-28 | -29.67 |
| 2025-03-27 | -31.89 |
| 2025-03-26 | -33.37 |
| 2025-03-25 | -28.93 |
| 2025-03-24 | -26.71 |
| 2025-03-21 | -17.83 |
| 2025-03-20 | -17.83 |
| 2025-03-19 | -16.35 |
| 2025-03-18 | -13.39 |
| 2025-03-17 | -15.61 |
| 2025-03-14 | -17.09 |
| 2025-03-13 | -17.09 |
| 2025-03-12 | -16.35 |
| 2025-03-11 | -17.09 |
| 2025-03-10 | -19.31 |
| 2025-03-07 | -15.61 |
| 2025-03-06 | -11.16 |
| 2025-03-05 | -16.35 |
| 2025-03-04 | -17.09 |
| 2025-03-03 | -18.57 |
| 2025-02-28 | -20.05 |
| 2025-02-27 | -17.09 |
| 2025-02-26 | -20.05 |
| 2025-02-25 | -23.01 |
| 2025-02-24 | -21.53 |
| 2025-02-21 | -23.01 |
| 2025-02-20 | -24.49 |
| 2025-02-19 | -23.75 |
| 2025-02-18 | -25.23 |
| 2025-02-17 | -23.75 |
| 2025-02-14 | -23.01 |
| 2025-02-13 | -19.31 |
| 2025-02-12 | -20.05 |
| 2025-02-11 | -23.75 |
| 2025-02-10 | -24.49 |
| 2025-02-07 | -25.23 |
| 2025-02-06 | -24.49 |
| 2025-02-05 | -24.49 |
| 2025-02-04 | -23.01 |
| 2025-02-03 | -25.23 |
| 2025-01-28 | -20.79 |
| 2025-01-27 | -17.83 |
| 2025-01-24 | -20.79 |
| 2025-01-23 | -20.79 |
| 2025-01-22 | -21.53 |
| 2025-01-21 | -18.57 |
| 2025-01-20 | -18.57 |
| 2025-01-17 | -18.57 |
| 2025-01-16 | -20.05 |
| 2025-01-15 | -18.57 |
| 2025-01-14 | -21.53 |
| 2025-01-13 | -21.53 |
| 2025-01-10 | -18.57 |
| 2025-01-09 | -18.57 |
| 2025-01-08 | -17.09 |
| 2025-01-07 | -17.09 |
| 2025-01-06 | -14.87 |
| 2025-01-03 | -14.87 |
| 2025-01-02 | -14.87 |
| 2024-12-31 | -15.61 |
| 2024-12-30 | -15.61 |
| 2024-12-27 | -14.87 |
| 2024-12-24 | -14.87 |
| 2024-12-23 | -14.87 |
| 2024-12-20 | -14.87 |
| 2024-12-19 | -16.35 |
| 2024-12-18 | -13.39 |
| 2024-12-17 | -11.90 |
| 2024-12-16 | -11.90 |
| 2024-12-13 | -11.90 |
| 2024-12-12 | -11.16 |
| 2024-12-11 | -10.42 |
| 2024-12-10 | -10.42 |
| 2024-12-09 | -8.94 |
| 2024-12-06 | -7.46 |
| 2024-12-05 | -11.90 |
| 2024-12-04 | -11.16 |
| 2024-12-03 | -11.16 |
| 2024-12-02 | -11.16 |
| 2024-11-29 | -11.16 |
| 2024-11-28 | -11.16 |
| 2024-11-27 | -9.68 |
| 2024-11-26 | -13.39 |
| 2024-11-25 | -13.39 |
| 2024-11-22 | -11.16 |
| 2024-11-21 | -8.94 |
| 2024-11-20 | -8.20 |
| 2024-11-19 | -11.16 |
| 2024-11-18 | -9.68 |
| 2024-11-15 | -12.64 |
| 2024-11-14 | -13.39 |
| 2024-11-13 | -11.16 |
| 2024-11-12 | -11.16 |
| 2024-11-11 | -9.68 |
| 2024-11-08 | -8.20 |
| 2024-11-07 | -3.76 |
| 2024-11-06 | -10.42 |
| 2024-11-05 | -6.72 |
| 2024-11-04 | -8.20 |
| 2024-11-01 | -8.94 |
| 2024-10-31 | -10.42 |
| 2024-10-30 | -10.42 |
| 2024-10-29 | -7.46 |
| 2024-10-28 | -7.46 |
| 2024-10-25 | -8.94 |
| 2024-10-24 | -11.16 |
| 2024-10-23 | -5.98 |
| 2024-10-22 | -5.98 |
| 2024-10-21 | -7.46 |
| 2024-10-18 | -5.24 |
| 2024-10-17 | -11.16 |
| 2024-10-16 | -5.24 |
| 2024-10-15 | -10.42 |
| 2024-10-14 | -5.98 |
| 2024-10-10 | -0.80 |
| 2024-10-09 | -10.42 |
| 2024-10-08 | -3.76 |
| 2024-10-07 | 16.23 |
| 2024-10-04 | 16.97 |
| 2024-10-03 | 14.75 |
| 2024-10-02 | 37.70 |
| 2024-09-30 | -2.28 |
| 2024-09-27 | -17.09 |
| 2024-09-26 | -21.53 |
| 2024-09-25 | -34.11 |
| 2024-09-24 | -34.85 |
| 2024-09-23 | -37.07 |
| 2024-09-20 | -36.33 |
| 2024-09-19 | -37.81 |
| 2024-09-17 | -40.78 |
| 2024-09-16 | -41.52 |
| 2024-09-13 | -41.52 |
| 2024-09-12 | -42.26 |
| 2024-09-11 | -42.26 |
| 2024-09-10 | -40.04 |
| 2024-09-09 | -37.81 |
| 2024-09-05 | -37.07 |
| 2024-09-04 | -36.33 |
| 2024-09-03 | -37.07 |
| 2024-09-02 | -34.85 |
| 2024-08-30 | -32.63 |
| 2024-08-29 | -32.63 |
| 2024-08-28 | -31.89 |
| 2024-08-27 | -28.93 |
| 2024-08-26 | -27.45 |
| 2024-08-23 | -30.41 |
| 2024-08-22 | -31.89 |
| 2024-08-21 | -31.15 |
| 2024-08-20 | -31.15 |
| 2024-08-19 | -30.41 |
| 2024-08-16 | -31.15 |
| 2024-08-15 | -30.41 |
| 2024-08-14 | -30.41 |
| 2024-08-13 | -29.67 |
| 2024-08-12 | -29.67 |
| 2024-08-09 | -24.49 |
| 2024-08-08 | -24.49 |
| 2024-08-07 | -23.75 |
| 2024-08-06 | -24.49 |
| 2024-08-05 | -25.97 |
| 2024-08-02 | -25.23 |
| 2024-08-01 | -23.01 |
| 2024-07-31 | -22.27 |
| 2024-07-30 | -24.49 |
| 2024-07-29 | -21.53 |
| 2024-07-26 | -20.05 |
| 2024-07-25 | -21.53 |
| 2024-07-24 | -19.31 |
| 2024-07-23 | -20.05 |
| 2024-07-22 | -17.83 |
| 2024-07-19 | -18.57 |
| 2024-07-18 | -18.57 |
| 2024-07-17 | -14.13 |
| 2024-07-16 | -17.09 |
| 2024-07-15 | -16.35 |
| 2024-07-12 | -17.09 |
| 2024-07-11 | -19.31 |
| 2024-07-10 | -19.31 |
| 2024-07-09 | -17.09 |
| 2024-07-08 | -19.31 |
| 2024-07-05 | -17.83 |
| 2024-07-04 | -20.05 |
| 2024-07-03 | -20.05 |
| 2024-07-02 | -20.05 |
| 2024-06-28 | -21.53 |
| 2024-06-27 | -19.31 |
| 2024-06-26 | -21.53 |
| 2024-06-25 | -19.31 |
| 2024-06-24 | -20.05 |
| 2024-06-21 | -20.05 |
| 2024-06-20 | -14.87 |
| 2024-06-19 | -12.64 |
| 2024-06-18 | -14.87 |
| 2024-06-17 | -16.35 |
| 2024-06-14 | -11.16 |
| 2024-06-13 | -14.87 |
| 2024-06-12 | -14.13 |
| 2024-06-11 | -11.16 |
| 2024-06-07 | -14.13 |
| 2024-06-06 | -6.72 |
| 2024-06-05 | 3.64 |
| 2024-06-04 | -11.16 |
| 2024-06-03 | -11.16 |
| 2024-05-31 | -14.13 |
| 2024-05-30 | -14.13 |
| 2024-05-29 | -8.20 |
| 2024-05-28 | -5.98 |
| 2024-05-27 | -5.24 |
| 2024-05-24 | -2.28 |
| 2024-05-23 | -0.06 |
| 2024-05-22 | 2.16 |
| 2024-05-21 | 4.38 |
| 2024-05-20 | 9.56 |
| 2024-05-17 | 13.27 |
| 2024-05-16 | -0.80 |
| 2024-05-14 | -6.72 |
| 2024-05-13 | -6.72 |
| 2024-05-10 | -8.20 |
| 2024-05-09 | -11.90 |
| 2024-05-08 | -14.13 |
| 2024-05-07 | -11.16 |
| 2024-05-06 | -10.42 |
| 2024-05-03 | -7.46 |
| 2024-05-02 | -5.98 |
| 2024-04-30 | -11.16 |
| 2024-04-29 | -10.42 |
| 2024-04-26 | -18.57 |
| 2024-04-25 | -20.79 |
| 2024-04-24 | -22.27 |
| 2024-04-23 | -24.49 |
| 2024-04-22 | -21.53 |
| 2024-04-19 | -23.75 |
| 2024-04-18 | -23.01 |
| 2024-04-17 | -23.75 |
| 2024-04-16 | -16.35 |
| 2024-04-15 | -16.35 |
| 2024-04-12 | -14.13 |
| 2024-04-11 | -14.13 |
| 2024-04-10 | -11.90 |
| 2024-04-09 | -11.90 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -10.42 |
| 2024-04-03 | -8.20 |
| 2024-04-02 | -7.46 |
| 2024-03-28 | -9.68 |
| 2024-03-27 | -9.68 |
| 2024-03-26 | -8.94 |
| 2024-03-25 | -5.98 |
| 2024-03-22 | -7.46 |
| 2024-03-21 | -6.72 |
| 2024-03-20 | -1.54 |
| 2024-03-19 | -3.02 |
| 2024-03-18 | -0.80 |
| 2024-03-15 | -0.06 |
| 2024-03-14 | -0.80 |
| 2024-03-13 | 0.68 |
| 2024-03-12 | 2.16 |
| 2024-03-11 | 2.90 |
| 2024-03-08 | 2.16 |
| 2024-03-07 | 0.68 |
| 2024-03-06 | 2.16 |
| 2024-03-05 | 2.16 |
| 2024-03-04 | 2.90 |
| 2024-03-01 | 7.34 |
| 2024-02-29 | 10.30 |
| 2024-02-28 | 8.08 |
| 2024-02-27 | 5.86 |
| 2024-02-26 | 6.60 |
| 2024-02-23 | 11.04 |
| 2024-02-22 | 11.79 |
| 2024-02-21 | 5.86 |
| 2024-02-20 | 6.60 |
| 2024-02-19 | 7.34 |
| 2024-02-16 | 8.82 |
| 2024-02-15 | 3.64 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | -0.06 |
| 2024-02-08 | -0.06 |
| 2024-02-07 | -0.06 |
| 2024-02-06 | 0.68 |
| 2024-02-05 | -1.54 |
| 2024-02-02 | 0.68 |
| 2024-02-01 | -1.54 |
| 2024-01-31 | -2.28 |
| 2024-01-30 | -2.28 |
| 2024-01-29 | -1.54 |
| 2024-01-26 | -0.06 |
| 2024-01-25 | -0.06 |
| 2024-01-24 | -5.98 |
| 2024-01-23 | -7.46 |
| 2024-01-22 | -4.50 |
| 2024-01-19 | -0.06 |
| 2024-01-18 | 2.90 |
| 2024-01-17 | 2.16 |
| 2024-01-16 | 7.34 |
| 2024-01-15 | 7.34 |
| 2024-01-12 | 7.34 |
| 2024-01-11 | 6.60 |
| 2024-01-10 | 5.12 |
| 2024-01-09 | 6.60 |
| 2024-01-08 | 8.08 |
| 2024-01-05 | 10.30 |
| 2024-01-04 | 12.53 |
| 2024-01-03 | 12.53 |
| 2024-01-02 | 14.01 |
| 2023-12-29 | 7.34 |
| 2023-12-28 | 8.82 |
| 2023-12-27 | 4.38 |
| 2023-12-22 | 3.64 |
| 2023-12-21 | 7.34 |
| 2023-12-20 | 7.34 |
| 2023-12-19 | 5.12 |
| 2023-12-18 | 5.12 |
| 2023-12-15 | 8.82 |
| 2023-12-14 | 2.16 |
| 2023-12-13 | 5.86 |
| 2023-12-12 | 8.08 |
| 2023-12-11 | 7.34 |
| 2023-12-08 | 10.30 |
| 2023-12-07 | 14.75 |
| 2023-12-06 | 13.27 |
| 2023-12-05 | 14.75 |
| 2023-12-04 | 21.41 |
| 2023-12-01 | 24.37 |
| 2023-11-30 | 22.15 |
| 2023-11-29 | 22.15 |
| 2023-11-28 | 25.85 |
| 2023-11-27 | 28.81 |
| 2023-11-24 | 35.47 |
| 2023-11-23 | 40.66 |
| 2023-11-22 | 22.15 |
| 2023-11-21 | 23.63 |
| 2023-11-20 | 16.97 |
| 2023-11-17 | 11.04 |
| 2023-11-16 | 11.79 |
| 2023-11-15 | 15.49 |
| 2023-11-14 | 9.56 |
| 2023-11-13 | 8.82 |
| 2023-11-10 | 13.27 |
| 2023-11-09 | 14.75 |
| 2023-11-08 | 17.71 |
| 2023-11-07 | 14.75 |
| 2023-11-06 | 16.23 |
| 2023-11-03 | 11.79 |
| 2023-11-02 | 11.04 |
| 2023-11-01 | 11.79 |
| 2023-10-31 | 12.53 |
| 2023-10-30 | 11.04 |
| 2023-10-27 | 11.79 |
| 2023-10-26 | 9.56 |
| 2023-10-25 | 16.23 |
| 2023-10-24 | 16.97 |
| 2023-10-20 | 19.93 |
| 2023-10-19 | 21.41 |
| 2023-10-18 | 22.15 |
| 2023-10-17 | 23.63 |
| 2023-10-16 | 25.11 |
| 2023-10-13 | 25.85 |
| 2023-10-12 | 27.33 |
| 2023-10-11 | 25.85 |
| 2023-10-10 | 22.15 |
| 2023-10-09 | 25.85 |
| 2023-10-06 | 29.55 |
| 2023-10-05 | 30.29 |
| 2023-10-04 | 30.29 |
| 2023-10-03 | 29.55 |
| 2023-09-29 | 31.03 |
| 2023-09-28 | 31.77 |
| 2023-09-27 | 32.51 |
| 2023-09-26 | 30.29 |
| 2023-09-25 | 36.21 |
| 2023-09-22 | 37.70 |
| 2023-09-21 | 33.25 |
| 2023-09-20 | 30.29 |
| 2023-09-19 | 30.29 |
| 2023-09-18 | 31.03 |
| 2023-09-15 | 38.44 |
| 2023-09-14 | 47.32 |
| 2023-09-13 | 53.24 |
| 2023-09-12 | 48.80 |
| 2023-09-11 | 46.58 |
| 2023-09-07 | 56.20 |
| 2023-09-06 | 62.13 |
| 2023-09-05 | 46.58 |
| 2023-09-04 | 48.06 |
| 2023-08-31 | 42.14 |
| 2023-08-30 | 42.88 |
| 2023-08-29 | 48.06 |
| 2023-08-28 | 45.10 |
| 2023-08-25 | 45.10 |
| 2023-08-24 | 45.10 |
| 2023-08-23 | 42.88 |
| 2023-08-22 | 45.10 |
| 2023-08-21 | 48.06 |
| 2023-08-18 | 60.64 |
| 2023-08-17 | 60.64 |
| 2023-08-16 | 62.87 |
| 2023-08-15 | 70.27 |
| 2023-08-14 | 87.30 |
| 2023-08-11 | 107.28 |
| 2023-08-10 | 104.32 |
| 2023-08-09 | 107.28 |
| 2023-08-08 | 107.28 |
| 2023-08-07 | 111.73 |
| 2023-08-04 | 116.17 |
| 2023-08-03 | 122.09 |
| 2023-08-02 | 117.65 |
| 2023-08-01 | 116.91 |
| 2023-07-31 | 116.91 |
| 2023-07-28 | 119.13 |
| 2023-07-27 | 116.17 |
| 2023-07-26 | 113.95 |
| 2023-07-25 | 113.95 |
| 2023-07-24 | 99.88 |
| 2023-07-21 | 104.32 |
| 2023-07-20 | 106.54 |
| 2023-07-19 | 108.02 |
| 2023-07-18 | 109.50 |
| 2023-07-14 | 108.02 |
| 2023-07-13 | 110.24 |
| 2023-07-12 | 107.28 |
| 2023-07-11 | 107.28 |
| 2023-07-10 | 110.98 |
| 2023-07-07 | 102.84 |
| 2023-07-06 | 108.76 |
| 2023-07-05 | 110.24 |
| 2023-07-04 | 114.69 |
| 2023-07-03 | 107.28 |
| 2023-06-30 | 105.80 |
| 2023-06-29 | 106.54 |
| 2023-06-28 | 107.28 |
| 2023-06-27 | 112.47 |
| 2023-06-26 | 104.32 |
| 2023-06-23 | 105.80 |
| 2023-06-21 | 113.95 |
| 2023-06-20 | 114.69 |
| 2023-06-19 | 122.09 |
| 2023-06-16 | 122.09 |
| 2023-06-15 | 118.39 |
| 2023-06-14 | 117.65 |
| 2023-06-13 | 119.87 |
| 2023-06-12 | 114.69 |
| 2023-06-09 | 117.65 |
| 2023-06-08 | 121.35 |
| 2023-06-07 | 113.95 |
| 2023-06-06 | 116.17 |
| 2023-06-05 | 113.21 |
| 2023-06-02 | 110.24 |
| 2023-06-01 | 103.58 |
| 2023-05-31 | 105.80 |
| 2023-05-30 | 107.28 |
| 2023-05-29 | 113.95 |
| 2023-05-25 | 116.17 |
| 2023-05-24 | 117.65 |
| 2023-05-23 | 122.83 |
| 2023-05-22 | 123.57 |
| 2023-05-19 | 122.83 |
| 2023-05-18 | 127.27 |
| 2023-05-17 | 132.45 |
| 2023-05-16 | 132.45 |
| 2023-05-15 | 133.19 |
| 2023-05-12 | 142.08 |
| 2023-05-11 | 149.48 |
| 2023-05-10 | 152.44 |
| 2023-05-09 | 158.36 |
| 2023-05-08 | 155.40 |
| 2023-05-05 | 139.86 |
| 2023-05-04 | 133.93 |
| 2023-05-03 | 130.23 |
| 2023-05-02 | 135.41 |
| 2023-04-28 | 130.97 |
| 2023-04-27 | 130.97 |
| 2023-04-26 | 136.90 |
| 2023-04-25 | 128.75 |
| 2023-04-24 | 129.49 |
| 2023-04-21 | 131.71 |
| 2023-04-20 | 136.90 |
| 2023-04-19 | 140.60 |
| 2023-04-18 | 147.26 |
| 2023-04-17 | 145.78 |
| 2023-04-14 | 141.34 |
| 2023-04-13 | 139.12 |
| 2023-04-12 | 138.38 |
| 2023-04-11 | 142.08 |
| 2023-04-06 | 130.97 |
| 2023-04-04 | 127.27 |
| 2023-04-03 | 133.93 |
| 2023-03-31 | 128.75 |
| 2023-03-30 | 134.67 |
| 2023-03-29 | 130.97 |
| 2023-03-28 | 125.05 |
| 2023-03-27 | 132.45 |
| 2023-03-24 | 136.16 |
| 2023-03-23 | 144.30 |
| 2023-03-22 | 145.78 |
| 2023-03-21 | 156.14 |
| 2023-03-20 | 162.07 |
| 2023-03-17 | 166.51 |
| 2023-03-16 | 170.95 |
| 2023-03-15 | 166.51 |
| 2023-03-14 | 157.62 |
| 2023-03-13 | 173.91 |
| 2023-03-10 | 187.24 |
| 2023-03-09 | 192.42 |
| 2023-03-08 | 197.60 |
| 2023-03-07 | 202.78 |
| 2023-03-06 | 194.64 |
| 2023-03-03 | 203.52 |
| 2023-03-02 | 187.24 |
| 2023-03-01 | 199.82 |
| 2023-02-28 | 187.24 |
| 2023-02-27 | 195.38 |
| 2023-02-24 | 202.04 |
| 2023-02-23 | 199.08 |
| 2023-02-22 | 199.82 |
| 2023-02-21 | 201.30 |
| 2023-02-20 | 202.04 |
| 2023-02-17 | 199.82 |
| 2023-02-16 | 207.22 |
| 2023-02-15 | 210.93 |
| 2023-02-14 | 203.52 |
| 2023-02-13 | 205.74 |
| 2023-02-10 | 214.63 |
| 2023-02-09 | 220.55 |
| 2023-02-08 | 218.33 |
| 2023-02-07 | 224.99 |
| 2023-02-06 | 215.37 |
| 2023-02-03 | 227.21 |
| 2023-02-02 | 235.36 |
| 2023-02-01 | 210.18 |
| 2023-01-31 | 188.72 |
| 2023-01-30 | 192.42 |
| 2023-01-27 | 201.30 |
| 2023-01-26 | 193.16 |
| 2023-01-20 | 176.13 |
| 2023-01-19 | 169.47 |
| 2023-01-18 | 181.31 |
| 2023-01-17 | 192.42 |
| 2023-01-16 | 193.90 |
| 2023-01-13 | 194.64 |
| 2023-01-12 | 188.72 |
| 2023-01-11 | 197.60 |
| 2023-01-10 | 192.42 |
| 2023-01-09 | 199.82 |
| 2023-01-06 | 200.56 |
| 2023-01-05 | 200.56 |
| 2023-01-04 | 205.74 |
| 2023-01-03 | 193.16 |
| 2022-12-30 | 194.64 |
| 2022-12-29 | 194.64 |
| 2022-12-28 | 198.34 |
| 2022-12-23 | 203.52 |
| 2022-12-22 | 200.56 |
| 2022-12-21 | 205.00 |
| 2022-12-20 | 203.52 |
| 2022-12-19 | 213.15 |
| 2022-12-16 | 222.03 |
| 2022-12-15 | 203.52 |
| 2022-12-14 | 202.04 |
| 2022-12-13 | 202.04 |
| 2022-12-12 | 207.96 |
| 2022-12-09 | 198.34 |
| 2022-12-08 | 174.65 |
| 2022-12-07 | 157.62 |
| 2022-12-06 | 159.10 |
| 2022-12-05 | 136.16 |
| 2022-12-02 | 139.86 |
| 2022-12-01 | 141.34 |
| 2022-11-30 | 139.12 |
| 2022-11-29 | 150.96 |
| 2022-11-28 | 133.19 |
| 2022-11-25 | 150.22 |
| 2022-11-24 | 147.26 |
| 2022-11-23 | 133.93 |
| 2022-11-22 | 147.26 |
| 2022-11-21 | 155.40 |
| 2022-11-18 | 167.25 |
| 2022-11-17 | 164.29 |
| 2022-11-16 | 151.70 |
| 2022-11-15 | 187.98 |
| 2022-11-14 | 127.27 |
| 2022-11-11 | 96.18 |
| 2022-11-10 | 64.35 |
| 2022-11-09 | 72.49 |
| 2022-11-08 | 74.71 |
| 2022-11-07 | 74.71 |
| 2022-11-04 | 70.27 |
| 2022-11-03 | 65.83 |
| 2022-11-02 | 72.49 |
| 2022-11-01 | 68.79 |
| 2022-10-31 | 65.83 |
| 2022-10-28 | 71.01 |
| 2022-10-27 | 88.78 |
| 2022-10-26 | 83.59 |
| 2022-10-25 | 83.59 |
| 2022-10-24 | 86.56 |
| 2022-10-21 | 97.66 |
| 2022-10-20 | 102.84 |
| 2022-10-19 | 103.58 |
| 2022-10-18 | 107.28 |
| 2022-10-17 | 110.24 |
| 2022-10-14 | 114.69 |
| 2022-10-13 | 109.50 |
| 2022-10-12 | 119.87 |
| 2022-10-11 | 125.79 |
| 2022-10-10 | 122.09 |
| 2022-10-07 | 124.31 |
| 2022-10-06 | 125.05 |
| 2022-10-05 | 114.69 |
| 2022-10-03 | 111.73 |
| 2022-09-30 | 113.21 |
| 2022-09-29 | 113.95 |
| 2022-09-28 | 101.36 |
| 2022-09-27 | 119.13 |
| 2022-09-26 | 120.61 |
| 2022-09-23 | 132.45 |
| 2022-09-22 | 137.64 |
| 2022-09-21 | 141.34 |
| 2022-09-20 | 155.40 |
| 2022-09-19 | 164.29 |
| 2022-09-16 | 179.09 |
| 2022-09-15 | 196.12 |
| 2022-09-14 | 196.12 |
| 2022-09-13 | 199.82 |
| 2022-09-09 | 199.82 |
| 2022-09-08 | 202.04 |
| 2022-09-07 | 203.52 |
| 2022-09-06 | 202.04 |
| 2022-09-05 | 207.96 |
| 2022-09-02 | 209.44 |
| 2022-09-01 | 212.41 |
| 2022-08-31 | 204.26 |
| 2022-08-30 | 202.78 |
| 2022-08-29 | 210.93 |
| 2022-08-26 | 219.81 |
| 2022-08-25 | 222.77 |
| 2022-08-24 | 231.65 |
| 2022-08-23 | 233.87 |
| 2022-08-22 | 237.58 |
| 2022-08-19 | 239.06 |
| 2022-08-18 | 237.58 |
| 2022-08-17 | 244.98 |
| 2022-08-16 | 236.84 |
| 2022-08-15 | 236.10 |
| 2022-08-12 | 238.32 |
| 2022-08-11 | 236.84 |
| 2022-08-10 | 234.61 |
| 2022-08-09 | 236.10 |
| 2022-08-08 | 239.06 |
| 2022-08-05 | 236.10 |
| 2022-08-04 | 230.17 |
| 2022-08-03 | 229.43 |
| 2022-08-02 | 229.43 |
| 2022-08-01 | 235.36 |
| 2022-07-29 | 238.32 |
| 2022-07-28 | 242.76 |
| 2022-07-27 | 233.13 |
| 2022-07-26 | 240.54 |
| 2022-07-25 | 225.73 |
| 2022-07-22 | 231.65 |
| 2022-07-21 | 234.61 |
| 2022-07-20 | 253.12 |
| 2022-07-19 | 236.10 |
| 2022-07-18 | 233.87 |
| 2022-07-15 | 236.84 |
| 2022-07-14 | 247.94 |
| 2022-07-13 | 256.82 |
| 2022-07-12 | 262.75 |
| 2022-07-11 | 273.85 |
| 2022-07-08 | 277.55 |
| 2022-07-07 | 280.51 |
| 2022-07-06 | 287.18 |
| 2022-07-05 | 298.28 |
| 2022-07-04 | 305.68 |
| 2022-06-30 | 314.57 |
| 2022-06-29 | 314.57 |
| 2022-06-28 | 313.83 |
| 2022-06-27 | 313.83 |
| 2022-06-24 | 311.61 |
| 2022-06-23 | 316.79 |
| 2022-06-22 | 332.33 |
| 2022-06-21 | 335.30 |
| 2022-06-20 | 327.15 |
| 2022-06-17 | 322.71 |
| 2022-06-16 | 342.70 |
| 2022-06-15 | 344.92 |
| 2022-06-14 | 347.88 |
| 2022-06-13 | 349.36 |
| 2022-06-10 | 356.02 |
| 2022-06-09 | 353.06 |
| 2022-06-08 | 356.76 |
| 2022-06-07 | 357.50 |
| 2022-06-06 | 355.28 |
| 2022-06-02 | 357.50 |
| 2022-06-01 | 357.50 |
| 2022-05-31 | 347.88 |
| 2022-05-30 | 353.06 |
| 2022-05-27 | 348.62 |
| 2022-05-26 | 348.62 |
| 2022-05-25 | 348.62 |
| 2022-05-24 | 358.24 |
| 2022-05-23 | 350.10 |
| 2022-05-20 | 350.10 |
| 2022-05-19 | 337.92 |
| 2022-05-18 | 343.65 |
| 2022-05-17 | 344.37 |
| 2022-05-16 | 341.50 |
| 2022-05-13 | 346.52 |
| 2022-05-12 | 339.35 |
| 2022-05-11 | 343.65 |
| 2022-05-10 | 344.37 |
| 2022-05-06 | 355.12 |
| 2022-05-05 | 357.27 |
| 2022-05-04 | 365.87 |
| 2022-05-03 | 364.44 |
| 2022-04-29 | 360.85 |
| 2022-04-28 | 357.99 |
| 2022-04-27 | 346.52 |
| 2022-04-26 | 351.53 |
| 2022-04-25 | 361.57 |
| 2022-04-22 | 378.77 |
| 2022-04-21 | 379.49 |
| 2022-04-20 | 380.92 |
| 2022-04-19 | 390.24 |
| 2022-04-14 | 389.52 |
| 2022-04-13 | 387.37 |
| 2022-04-12 | 393.10 |
| 2022-04-11 | 387.37 |
| 2022-04-08 | 398.84 |
| 2022-04-07 | 390.24 |
| 2022-04-06 | 393.10 |
| 2022-04-04 | 396.69 |
| 2022-04-01 | 383.07 |
| 2022-03-31 | 383.79 |
| 2022-03-30 | 387.37 |
| 2022-03-29 | 380.20 |
| 2022-03-28 | 381.64 |
| 2022-03-25 | 390.24 |
| 2022-03-24 | 405.29 |
| 2022-03-23 | 411.02 |
| 2022-03-22 | 467.64 |
| 2022-03-21 | 455.46 |
| 2022-03-18 | 459.04 |
| 2022-03-17 | 436.82 |
| 2022-03-16 | 397.40 |
| 2022-03-15 | 382.35 |
| 2022-03-14 | 408.16 |
| 2022-03-11 | 428.94 |
| 2022-03-10 | 433.24 |
| 2022-03-09 | 428.94 |
| 2022-03-08 | 427.51 |
| 2022-03-07 | 433.96 |
| 2022-03-04 | 439.69 |
| 2022-03-03 | 443.99 |
| 2022-03-02 | 431.81 |
| 2022-03-01 | 440.41 |
| 2022-02-28 | 431.09 |
| 2022-02-25 | 461.91 |
| 2022-02-24 | 455.46 |
| 2022-02-23 | 473.38 |
| 2022-02-22 | 476.96 |
| 2022-02-21 | 481.98 |
| 2022-02-18 | 483.41 |
| 2022-02-17 | 484.84 |
| 2022-02-16 | 484.84 |
| 2022-02-15 | 477.68 |
| 2022-02-14 | 479.83 |
| 2022-02-11 | 485.56 |
| 2022-02-10 | 472.66 |
| 2022-02-09 | 472.66 |
| 2022-02-08 | 459.76 |
| 2022-02-07 | 443.28 |
| 2022-02-04 | 436.11 |
| 2022-01-31 | 428.94 |
| 2022-01-28 | 424.64 |
| 2022-01-27 | 424.64 |
| 2022-01-26 | 440.41 |
| 2022-01-25 | 437.54 |
| 2022-01-24 | 447.58 |
| 2022-01-21 | 446.86 |
| 2022-01-20 | 436.11 |
| 2022-01-19 | 418.91 |
| 2022-01-18 | 416.04 |
| 2022-01-17 | 416.04 |
| 2022-01-14 | 426.07 |
| 2022-01-13 | 418.91 |
| 2022-01-12 | 427.51 |
| 2022-01-11 | 422.49 |
| 2022-01-10 | 421.06 |
| 2022-01-07 | 423.92 |
| 2022-01-06 | 417.47 |
| 2022-01-05 | 418.19 |
| 2022-01-04 | 419.62 |
| 2022-01-03 | 416.04 |
| 2021-12-31 | 411.74 |
| 2021-12-30 | 408.87 |
| 2021-12-29 | 411.02 |
| 2021-12-28 | 415.32 |
| 2021-12-24 | 418.19 |
| 2021-12-23 | 400.99 |
| 2021-12-22 | 391.67 |
| 2021-12-21 | 388.80 |
| 2021-12-20 | 385.22 |
| 2021-12-17 | 386.65 |
| 2021-12-16 | 407.44 |
| 2021-12-15 | 405.29 |
| 2021-12-14 | 404.57 |
| 2021-12-13 | 418.19 |
| 2021-12-10 | 426.07 |
| 2021-12-09 | 423.21 |
| 2021-12-08 | 421.77 |
| 2021-12-07 | 428.22 |
| 2021-12-06 | 413.17 |
| 2021-12-03 | 414.61 |
| 2021-12-02 | 418.91 |
| 2021-12-01 | 424.64 |
| 2021-11-30 | 422.49 |
| 2021-11-29 | 435.39 |
| 2021-11-26 | 445.43 |
| 2021-11-25 | 449.01 |
| 2021-11-24 | 447.58 |
| 2021-11-23 | 447.58 |
| 2021-11-22 | 446.86 |
| 2021-11-19 | 449.01 |
| 2021-11-18 | 455.46 |
| 2021-11-17 | 464.06 |
| 2021-11-16 | 474.09 |
| 2021-11-15 | 466.93 |
| 2021-11-12 | 471.94 |
| 2021-11-11 | 469.79 |
| 2021-11-10 | 467.64 |
| 2021-11-09 | 457.61 |
| 2021-11-08 | 449.01 |
| 2021-11-05 | 451.88 |
| 2021-11-04 | 459.04 |
| 2021-11-03 | 455.46 |
| 2021-11-02 | 457.61 |
| 2021-11-01 | 459.04 |
| 2021-10-29 | 464.06 |
| 2021-10-28 | 459.76 |
| 2021-10-27 | 474.09 |
| 2021-10-26 | 476.96 |
| 2021-10-25 | 477.68 |
| 2021-10-22 | 483.41 |
| 2021-10-21 | 474.81 |
| 2021-10-20 | 464.78 |
| 2021-10-19 | 465.49 |
| 2021-10-18 | 470.51 |
| 2021-10-15 | 472.66 |
| 2021-10-12 | 471.94 |
| 2021-10-11 | 469.79 |
| 2021-10-08 | 474.09 |
| 2021-10-07 | 471.23 |
| 2021-10-06 | 466.21 |
| 2021-10-05 | 456.89 |
| 2021-10-04 | 461.91 |
| 2021-09-30 | 464.06 |
| 2021-09-29 | 451.16 |
| 2021-09-28 | 448.29 |
| 2021-09-27 | 450.44 |
| 2021-09-24 | 469.79 |
| 2021-09-23 | 472.66 |
| 2021-09-21 | 454.74 |
| 2021-09-20 | 430.37 |
| 2021-09-17 | 461.19 |
| 2021-09-16 | 474.09 |
| 2021-09-15 | 499.90 |
| 2021-09-14 | 512.08 |
| 2021-09-13 | 517.81 |
| 2021-09-10 | 532.15 |
| 2021-09-09 | 533.58 |
| 2021-09-08 | 531.43 |
| 2021-09-07 | 536.45 |
| 2021-09-06 | 536.45 |
| 2021-09-03 | 536.45 |
| 2021-09-02 | 532.15 |
| 2021-09-01 | 528.56 |
| 2021-08-31 | 522.83 |
| 2021-08-30 | 527.06 |
| 2021-08-27 | 529.88 |
| 2021-08-26 | 529.17 |
| 2021-08-25 | 529.17 |
| 2021-08-24 | 523.54 |
| 2021-08-23 | 520.01 |
| 2021-08-20 | 519.31 |
| 2021-08-19 | 529.17 |
| 2021-08-18 | 570.74 |
| 2021-08-17 | 564.40 |
| 2021-08-16 | 560.88 |
| 2021-08-13 | 563.70 |
| 2021-08-12 | 562.29 |
| 2021-08-11 | 565.81 |
| 2021-08-10 | 552.42 |
| 2021-08-09 | 549.60 |
| 2021-08-06 | 546.79 |
| 2021-08-05 | 548.20 |
| 2021-08-04 | 554.54 |
| 2021-08-03 | 548.20 |
| 2021-08-02 | 549.60 |
| 2021-07-30 | 537.63 |
| 2021-07-29 | 541.15 |
| 2021-07-28 | 541.15 |
| 2021-07-27 | 540.45 |
| 2021-07-26 | 557.35 |
| 2021-07-23 | 574.26 |
| 2021-07-22 | 574.97 |
| 2021-07-21 | 569.33 |
| 2021-07-20 | 561.58 |
| 2021-07-19 | 564.40 |
| 2021-07-16 | 567.92 |
| 2021-07-15 | 573.56 |
| 2021-07-14 | 576.38 |
| 2021-07-13 | 576.38 |
| 2021-07-12 | 558.06 |
| 2021-07-09 | 558.76 |
| 2021-07-08 | 562.99 |
| 2021-07-07 | 570.04 |
| 2021-07-06 | 571.45 |
| 2021-07-05 | 577.08 |
| 2021-07-02 | 577.79 |
| 2021-06-30 | 580.61 |
| 2021-06-29 | 587.65 |
| 2021-06-28 | 585.54 |
| 2021-06-25 | 589.06 |
| 2021-06-24 | 587.65 |
| 2021-06-23 | 587.65 |
| 2021-06-22 | 584.83 |
| 2021-06-21 | 584.83 |
| 2021-06-18 | 593.99 |
| 2021-06-17 | 600.33 |
| 2021-06-16 | 603.86 |
| 2021-06-15 | 604.56 |
| 2021-06-11 | 607.38 |
| 2021-06-10 | 607.38 |
| 2021-06-09 | 611.61 |
| 2021-06-08 | 610.20 |
| 2021-06-07 | 604.56 |
| 2021-06-04 | 608.79 |
| 2021-06-03 | 613.01 |
| 2021-06-02 | 617.24 |
| 2021-06-01 | 614.42 |
| 2021-05-31 | 625.70 |
| 2021-05-28 | 622.88 |
| 2021-05-27 | 622.17 |
| 2021-05-26 | 619.50 |
| 2021-05-25 | 619.50 |
| 2021-05-24 | 620.84 |
| 2021-05-21 | 620.84 |
| 2021-05-20 | 622.17 |
| 2021-05-18 | 631.54 |
| 2021-05-17 | 612.81 |
| 2021-05-14 | 602.11 |
| 2021-05-13 | 602.11 |
| 2021-05-12 | 616.82 |
| 2021-05-11 | 619.50 |
| 2021-05-10 | 619.50 |
| 2021-05-07 | 615.49 |
| 2021-05-06 | 623.51 |
| 2021-05-05 | 640.90 |
| 2021-05-04 | 643.57 |
| 2021-05-03 | 612.81 |
| 2021-04-30 | 591.41 |
| 2021-04-29 | 594.09 |
| 2021-04-28 | 598.10 |
| 2021-04-27 | 602.11 |
| 2021-04-26 | 596.76 |
| 2021-04-23 | 603.45 |
| 2021-04-22 | 603.45 |
| 2021-04-21 | 599.44 |
| 2021-04-20 | 598.10 |
| 2021-04-19 | 600.78 |
| 2021-04-16 | 590.08 |
| 2021-04-15 | 591.41 |
| 2021-04-14 | 592.75 |
| 2021-04-13 | 587.40 |
| 2021-04-12 | 580.72 |
| 2021-04-09 | 578.04 |
| 2021-04-08 | 578.04 |
| 2021-04-07 | 578.04 |
| 2021-04-01 | 584.73 |
| 2021-03-31 | 580.72 |
| 2021-03-30 | 587.40 |
| 2021-03-29 | 580.72 |
| 2021-03-26 | 576.70 |
| 2021-03-25 | 578.04 |
| 2021-03-24 | 574.03 |
| 2021-03-23 | 622.17 |
| 2021-03-22 | 626.19 |
| 2021-03-19 | 612.81 |
| 2021-03-18 | 631.54 |
| 2021-03-17 | 635.55 |
| 2021-03-16 | 626.19 |
| 2021-03-15 | 616.82 |
| 2021-03-12 | 614.15 |
| 2021-03-11 | 600.78 |
| 2021-03-10 | 595.43 |
| 2021-03-09 | 599.44 |
| 2021-03-08 | 602.11 |
| 2021-03-05 | 596.76 |
| 2021-03-04 | 610.14 |
| 2021-03-03 | 611.48 |
| 2021-03-02 | 611.48 |
| 2021-03-01 | 615.49 |
| 2021-02-26 | 604.79 |
| 2021-02-25 | 626.19 |
| 2021-02-24 | 590.08 |
| 2021-02-23 | 606.13 |
| 2021-02-22 | 588.74 |
| 2021-02-19 | 579.38 |
| 2021-02-18 | 571.35 |
| 2021-02-17 | 576.70 |
| 2021-02-16 | 582.05 |
| 2021-02-11 | 566.01 |
| 2021-02-10 | 564.00 |
| 2021-02-09 | 560.66 |
| 2021-02-08 | 559.99 |
| 2021-02-05 | 558.65 |
| 2021-02-04 | 555.31 |
| 2021-02-03 | 556.64 |
| 2021-02-02 | 557.31 |
| 2021-02-01 | 549.96 |
| 2021-01-29 | 545.28 |
| 2021-01-28 | 551.96 |
| 2021-01-27 | 560.66 |
| 2021-01-26 | 556.64 |
| 2021-01-25 | 564.00 |
| 2021-01-22 | 571.35 |
| 2021-01-21 | 586.07 |
| 2021-01-20 | 588.74 |
| 2021-01-19 | 588.74 |
| 2021-01-18 | 560.66 |
| 2021-01-15 | 561.32 |
| 2021-01-14 | 566.67 |
| 2021-01-13 | 558.65 |
| 2021-01-12 | 557.31 |
| 2021-01-11 | 559.99 |
| 2021-01-08 | 555.97 |
| 2021-01-07 | 563.33 |
| 2021-01-06 | 561.99 |
| 2021-01-05 | 558.65 |
| 2021-01-04 | 568.68 |
| 2020-12-31 | 561.99 |
| 2020-12-30 | 558.65 |
| 2020-12-29 | 551.96 |
| 2020-12-28 | 555.31 |
| 2020-12-24 | 559.99 |
| 2020-12-23 | 558.65 |
| 2020-12-22 | 558.65 |
| 2020-12-21 | 568.68 |
| 2020-12-18 | 571.35 |
| 2020-12-17 | 570.02 |
| 2020-12-16 | 571.35 |
| 2020-12-15 | 570.02 |
| 2020-12-14 | 568.68 |
| 2020-12-11 | 572.69 |
| 2020-12-10 | 572.69 |
| 2020-12-09 | 570.02 |
| 2020-12-08 | 572.69 |
| 2020-12-07 | 579.38 |
| 2020-12-04 | 586.07 |
| 2020-12-03 | 586.07 |
| 2020-12-02 | 591.41 |
| 2020-12-01 | 592.75 |
| 2020-11-30 | 595.43 |
| 2020-11-27 | 579.38 |
| 2020-11-26 | 570.02 |
| 2020-11-25 | 570.02 |
| 2020-11-24 | 568.01 |
| 2020-11-23 | 570.02 |
| 2020-11-20 | 570.02 |
| 2020-11-19 | 575.37 |
| 2020-11-18 | 582.05 |
| 2020-11-17 | 574.03 |
| 2020-11-16 | 568.68 |
| 2020-11-13 | 566.67 |
| 2020-11-12 | 579.38 |
| 2020-11-11 | 591.41 |
| 2020-11-10 | 584.73 |
| 2020-11-09 | 574.03 |
| 2020-11-06 | 572.69 |
| 2020-11-05 | 561.32 |
| 2020-11-04 | 547.95 |
| 2020-11-03 | 539.26 |
| 2020-11-02 | 529.23 |
| 2020-10-30 | 515.19 |
| 2020-10-29 | 531.23 |
| 2020-10-28 | 536.58 |
| 2020-10-27 | 541.93 |
| 2020-10-23 | 548.62 |
| 2020-10-22 | 549.96 |
| 2020-10-21 | 549.29 |
| 2020-10-20 | 549.96 |
| 2020-10-19 | 549.29 |
| 2020-10-16 | 549.29 |
| 2020-10-15 | 545.94 |
| 2020-10-14 | 553.30 |
| 2020-10-12 | 551.96 |
| 2020-10-09 | 552.63 |
| 2020-10-08 | 532.57 |
| 2020-10-07 | 523.21 |
| 2020-10-06 | 529.90 |
| 2020-10-05 | 540.60 |
| 2020-09-30 | 515.85 |
| 2020-09-29 | 512.51 |
| 2020-09-28 | 532.57 |
| 2020-09-25 | 531.90 |
| 2020-09-24 | 550.63 |
| 2020-09-23 | 560.66 |
| 2020-09-22 | 568.01 |
| 2020-09-21 | 570.02 |
| 2020-09-18 | 576.70 |
| 2020-09-17 | 580.72 |
| 2020-09-16 | 582.05 |
| 2020-09-15 | 584.73 |
| 2020-09-14 | 588.74 |
| 2020-09-11 | 575.37 |
| 2020-09-10 | 571.35 |
| 2020-09-09 | 574.03 |
| 2020-09-08 | 580.72 |
| 2020-09-07 | 576.70 |
| 2020-09-04 | 582.05 |
| 2020-09-03 | 583.39 |
| 2020-09-02 | 587.40 |
| 2020-09-01 | 586.07 |
| 2020-08-31 | 575.37 |
| 2020-08-28 | 585.86 |
| 2020-08-27 | 580.61 |
| 2020-08-26 | 583.23 |
| 2020-08-25 | 597.66 |
| 2020-08-24 | 601.59 |
| 2020-08-21 | 598.97 |
| 2020-08-20 | 589.79 |
| 2020-08-19 | 587.17 |
| 2020-08-18 | 595.04 |
| 2020-08-17 | 596.35 |
| 2020-08-14 | 588.48 |
| 2020-08-13 | 589.79 |
| 2020-08-12 | 587.17 |
| 2020-08-11 | 579.30 |
| 2020-08-10 | 576.68 |
| 2020-08-07 | 575.37 |
| 2020-08-06 | 576.68 |
| 2020-08-05 | 579.30 |
| 2020-08-04 | 585.86 |
| 2020-08-03 | 575.37 |
| 2020-07-31 | 583.23 |
| 2020-07-30 | 584.55 |
| 2020-07-29 | 589.79 |
| 2020-07-28 | 583.23 |
| 2020-07-27 | 584.55 |
| 2020-07-24 | 588.48 |
| 2020-07-23 | 604.22 |
| 2020-07-22 | 601.59 |
| 2020-07-21 | 613.40 |
| 2020-07-20 | 623.89 |
| 2020-07-17 | 606.84 |
| 2020-07-16 | 604.22 |
| 2020-07-15 | 622.58 |
| 2020-07-14 | 617.33 |
| 2020-07-13 | 633.07 |
| 2020-07-10 | 627.82 |
| 2020-07-09 | 654.05 |
| 2020-07-08 | 656.67 |
| 2020-07-07 | 663.23 |
| 2020-07-06 | 686.83 |
| 2020-07-03 | 648.80 |
| 2020-07-02 | 627.82 |
| 2020-06-30 | 587.17 |
| 2020-06-29 | 584.55 |
| 2020-06-26 | 587.17 |
| 2020-06-24 | 589.79 |
| 2020-06-23 | 595.04 |
| 2020-06-22 | 593.73 |
| 2020-06-19 | 598.97 |
| 2020-06-18 | 600.28 |
| 2020-06-17 | 600.28 |
| 2020-06-16 | 598.97 |
| 2020-06-15 | 585.86 |
| 2020-06-12 | 597.66 |
| 2020-06-11 | 596.35 |
| 2020-06-10 | 617.33 |
| 2020-06-09 | 633.07 |
| 2020-06-08 | 614.71 |
| 2020-06-05 | 606.84 |
| 2020-06-04 | 596.35 |
| 2020-06-03 | 604.22 |
| 2020-06-02 | 602.91 |
| 2020-06-01 | 601.59 |
| 2020-05-29 | 559.63 |
| 2020-05-28 | 585.86 |
| 2020-05-27 | 591.10 |
| 2020-05-26 | 598.97 |
| 2020-05-25 | 589.79 |
| 2020-05-22 | 587.37 |
| 2020-05-21 | 610.36 |
| 2020-05-20 | 609.15 |
| 2020-05-19 | 600.68 |
| 2020-05-18 | 595.84 |
| 2020-05-15 | 594.63 |
| 2020-05-14 | 589.79 |
| 2020-05-13 | 603.10 |
| 2020-05-12 | 607.94 |
| 2020-05-11 | 616.42 |
| 2020-05-08 | 606.73 |
| 2020-05-07 | 591.00 |
| 2020-05-06 | 591.00 |
| 2020-05-05 | 595.84 |
| 2020-05-04 | 591.00 |
| 2020-04-29 | 622.47 |
| 2020-04-28 | 598.26 |
| 2020-04-27 | 601.89 |
| 2020-04-24 | 588.58 |
| 2020-04-23 | 589.79 |
| 2020-04-22 | 589.79 |
| 2020-04-21 | 593.42 |
| 2020-04-20 | 603.10 |
| 2020-04-17 | 616.42 |
| 2020-04-16 | 603.10 |
| 2020-04-15 | 610.36 |
| 2020-04-14 | 622.47 |
| 2020-04-09 | 607.94 |
| 2020-04-08 | 598.26 |
| 2020-04-07 | 606.73 |
| 2020-04-06 | 595.84 |
| 2020-04-03 | 591.00 |
| 2020-04-02 | 589.79 |
| 2020-04-01 | 589.79 |
| 2020-03-31 | 610.36 |
| 2020-03-30 | 581.32 |
| 2020-03-27 | 591.00 |
| 2020-03-26 | 569.22 |
| 2020-03-25 | 553.49 |
| 2020-03-24 | 518.39 |
| 2020-03-23 | 486.93 |
| 2020-03-20 | 514.76 |
| 2020-03-19 | 472.41 |
| 2020-03-18 | 511.13 |
| 2020-03-17 | 542.60 |
| 2020-03-16 | 564.38 |
| 2020-03-13 | 617.63 |
| 2020-03-12 | 639.41 |
| 2020-03-11 | 674.50 |
| 2020-03-10 | 676.92 |
| 2020-03-09 | 680.55 |
| 2020-03-06 | 714.44 |
| 2020-03-05 | 732.59 |
| 2020-03-04 | 725.33 |
| 2020-03-03 | 719.28 |
| 2020-03-02 | 718.07 |
| 2020-02-28 | 704.76 |
| 2020-02-27 | 720.49 |
| 2020-02-26 | 716.86 |
| 2020-02-25 | 724.12 |
| 2020-02-24 | 712.02 |
| 2020-02-21 | 736.22 |
| 2020-02-20 | 755.58 |
| 2020-02-19 | 760.42 |
| 2020-02-18 | 748.32 |
| 2020-02-17 | 750.74 |
| 2020-02-14 | 759.21 |
| 2020-02-13 | 744.69 |
| 2020-02-12 | 745.90 |
| 2020-02-11 | 738.64 |
| 2020-02-10 | 724.12 |
| 2020-02-07 | 721.70 |
| 2020-02-06 | 727.75 |
| 2020-02-05 | 707.18 |
| 2020-02-04 | 713.23 |
| 2020-02-03 | 691.45 |
| 2020-01-31 | 693.87 |
| 2020-01-30 | 695.08 |
| 2020-01-29 | 720.49 |
| 2020-01-24 | 762.84 |
| 2020-01-23 | 764.06 |
| 2020-01-22 | 794.31 |
| 2020-01-21 | 793.10 |
| 2020-01-20 | 818.51 |
| 2020-01-17 | 833.03 |
| 2020-01-16 | 823.35 |
| 2020-01-15 | 802.78 |
| 2020-01-14 | 805.20 |
| 2020-01-13 | 807.62 |
| 2020-01-10 | 808.83 |
| 2020-01-09 | 813.67 |
| 2020-01-08 | 801.57 |
| 2020-01-07 | 817.30 |
| 2020-01-06 | 812.46 |
| 2020-01-03 | 831.82 |
| 2020-01-02 | 842.72 |
| 2019-12-31 | 813.67 |
| 2019-12-30 | 814.88 |
| 2019-12-27 | 816.09 |
| 2019-12-24 | 805.20 |
| 2019-12-23 | 805.20 |
| 2019-12-20 | 797.94 |
| 2019-12-19 | 807.62 |
| 2019-12-18 | 806.41 |
| 2019-12-17 | 806.41 |
| 2019-12-16 | 800.36 |
| 2019-12-13 | 800.36 |
| 2019-12-12 | 794.31 |
| 2019-12-11 | 789.47 |
| 2019-12-10 | 784.63 |
| 2019-12-09 | 785.84 |
| 2019-12-06 | 770.11 |
| 2019-12-05 | 762.84 |
| 2019-12-04 | 758.00 |
| 2019-12-03 | 772.53 |
| 2019-12-02 | 776.16 |
| 2019-11-29 | 761.63 |
| 2019-11-28 | 767.69 |
| 2019-11-27 | 762.84 |
| 2019-11-26 | 754.37 |
| 2019-11-25 | 766.48 |
| 2019-11-22 | 756.79 |
| 2019-11-21 | 760.42 |
| 2019-11-20 | 773.74 |
| 2019-11-19 | 773.74 |
| 2019-11-18 | 761.63 |
| 2019-11-15 | 747.11 |
| 2019-11-14 | 751.95 |
| 2019-11-13 | 749.53 |
| 2019-11-12 | 772.53 |
| 2019-11-11 | 768.90 |
| 2019-11-08 | 797.94 |
| 2019-11-07 | 800.36 |
| 2019-11-06 | 807.62 |
| 2019-11-05 | 787.05 |
| 2019-11-04 | 795.52 |
| 2019-11-01 | 768.90 |
| 2019-10-31 | 768.90 |
| 2019-10-30 | 735.01 |
| 2019-10-29 | 745.90 |
| 2019-10-28 | 753.16 |
| 2019-10-25 | 749.53 |
| 2019-10-24 | 747.11 |
| 2019-10-23 | 738.64 |
| 2019-10-22 | 718.07 |
| 2019-10-21 | 725.33 |
| 2019-10-18 | 727.75 |
| 2019-10-17 | 736.22 |
| 2019-10-16 | 732.59 |
| 2019-10-15 | 718.07 |
| 2019-10-14 | 733.80 |
| 2019-10-11 | 718.07 |
| 2019-10-10 | 693.87 |
| 2019-10-09 | 692.66 |
| 2019-10-08 | 695.08 |
| 2019-10-04 | 702.34 |
| 2019-10-03 | 693.87 |
| 2019-10-02 | 693.87 |
| 2019-09-30 | 701.13 |
| 2019-09-27 | 698.71 |
| 2019-09-26 | 698.71 |
| 2019-09-25 | 692.66 |
| 2019-09-24 | 695.08 |
| 2019-09-23 | 709.60 |
| 2019-09-20 | 712.02 |
| 2019-09-19 | 716.86 |
| 2019-09-18 | 718.07 |
| 2019-09-17 | 721.70 |
| 2019-09-16 | 739.85 |
| 2019-09-13 | 742.27 |
| 2019-09-12 | 725.33 |
| 2019-09-11 | 728.96 |
| 2019-09-10 | 718.07 |
| 2019-09-09 | 726.54 |
| 2019-09-06 | 737.43 |
| 2019-09-05 | 732.59 |
| 2019-09-04 | 739.85 |
| 2019-09-03 | 697.50 |
| 2019-09-02 | 701.13 |
| 2019-08-30 | 715.65 |
| 2019-08-29 | 722.75 |
| 2019-08-28 | 722.75 |
| 2019-08-27 | 733.41 |
| 2019-08-26 | 726.30 |
| 2019-08-23 | 747.61 |
| 2019-08-22 | 752.35 |
| 2019-08-21 | 766.55 |
| 2019-08-20 | 745.24 |
| 2019-08-19 | 805.62 |
| 2019-08-16 | 767.74 |
| 2019-08-15 | 749.98 |
| 2019-08-14 | 751.16 |
| 2019-08-13 | 739.32 |
| 2019-08-12 | 776.02 |
| 2019-08-09 | 785.49 |
| 2019-08-08 | 790.23 |
| 2019-08-07 | 779.57 |
| 2019-08-06 | 772.47 |
| 2019-08-05 | 784.31 |
| 2019-08-02 | 825.74 |
| 2019-08-01 | 851.79 |
| 2019-07-31 | 857.71 |
| 2019-07-30 | 867.18 |
| 2019-07-29 | 874.28 |
| 2019-07-26 | 881.38 |
| 2019-07-25 | 890.85 |
| 2019-07-24 | 894.40 |
| 2019-07-23 | 903.88 |
| 2019-07-22 | 909.79 |
| 2019-07-19 | 915.71 |
| 2019-07-18 | 925.18 |
| 2019-07-17 | 935.84 |
| 2019-07-16 | 916.90 |
| 2019-07-15 | 920.45 |
| 2019-07-12 | 924.00 |
| 2019-07-11 | 920.45 |
| 2019-07-10 | 905.06 |
| 2019-07-09 | 886.12 |
| 2019-07-08 | 897.96 |
| 2019-07-05 | 914.53 |
| 2019-07-04 | 895.59 |
| 2019-07-03 | 894.40 |
| 2019-07-02 | 881.38 |
| 2019-06-28 | 854.16 |
| 2019-06-27 | 856.52 |
| 2019-06-26 | 849.42 |
| 2019-06-25 | 837.58 |
| 2019-06-24 | 849.42 |
| 2019-06-21 | 847.05 |
| 2019-06-20 | 845.87 |
| 2019-06-19 | 839.95 |
| 2019-06-18 | 825.74 |
| 2019-06-17 | 823.38 |
| 2019-06-14 | 837.58 |
| 2019-06-13 | 847.05 |
| 2019-06-12 | 837.58 |
| 2019-06-11 | 862.44 |
| 2019-06-10 | 854.16 |
| 2019-06-06 | 826.93 |
| 2019-06-05 | 826.93 |
| 2019-06-04 | 822.19 |
| 2019-06-03 | 826.93 |
| 2019-05-31 | 841.13 |
| 2019-05-30 | 834.03 |
| 2019-05-29 | 829.29 |
| 2019-05-28 | 829.29 |
| 2019-05-27 | 810.35 |
| 2019-05-24 | 817.46 |
| 2019-05-23 | 825.74 |
| 2019-05-22 | 864.81 |
| 2019-05-21 | 856.95 |
| 2019-05-20 | 849.08 |
| 2019-05-17 | 878.29 |
| 2019-05-16 | 896.26 |
| 2019-05-15 | 874.92 |
| 2019-05-14 | 869.30 |
| 2019-05-10 | 895.14 |
| 2019-05-09 | 882.78 |
| 2019-05-08 | 899.63 |
| 2019-05-07 | 905.24 |
| 2019-05-06 | 896.26 |
| 2019-05-03 | 928.83 |
| 2019-05-02 | 916.48 |
| 2019-04-30 | 900.75 |
| 2019-04-29 | 900.75 |
| 2019-04-26 | 879.41 |
| 2019-04-25 | 891.77 |
| 2019-04-24 | 895.14 |
| 2019-04-23 | 870.43 |
| 2019-04-18 | 891.77 |
| 2019-04-17 | 899.63 |
| 2019-04-16 | 907.49 |
| 2019-04-15 | 910.86 |
| 2019-04-12 | 907.49 |
| 2019-04-11 | 897.38 |
| 2019-04-10 | 915.35 |
| 2019-04-09 | 909.74 |
| 2019-04-08 | 886.15 |
| 2019-04-04 | 877.16 |
| 2019-04-03 | 896.26 |
| 2019-04-02 | 901.87 |
| 2019-04-01 | 913.11 |
| 2019-03-29 | 899.63 |
| 2019-03-28 | 916.48 |
| 2019-03-27 | 938.94 |
| 2019-03-26 | 894.01 |
| 2019-03-25 | 879.41 |
| 2019-03-22 | 889.52 |
| 2019-03-21 | 846.84 |
| 2019-03-20 | 851.33 |
| 2019-03-19 | 852.45 |
| 2019-03-18 | 852.45 |
| 2019-03-15 | 828.87 |
| 2019-03-14 | 803.03 |
| 2019-03-13 | 783.94 |
| 2019-03-12 | 763.72 |
| 2019-03-11 | 752.49 |
| 2019-03-08 | 754.74 |
| 2019-03-07 | 762.60 |
| 2019-03-06 | 769.34 |
| 2019-03-05 | 768.22 |
| 2019-03-04 | 759.23 |
| 2019-03-01 | 755.86 |
| 2019-02-28 | 743.51 |
| 2019-02-27 | 748.00 |
| 2019-02-26 | 758.11 |
| 2019-02-25 | 760.35 |
| 2019-02-22 | 764.85 |
| 2019-02-21 | 768.22 |
| 2019-02-20 | 768.22 |
| 2019-02-19 | 756.98 |
| 2019-02-18 | 750.25 |
| 2019-02-15 | 736.77 |
| 2019-02-14 | 750.25 |
| 2019-02-13 | 758.11 |
| 2019-02-12 | 742.38 |
| 2019-02-11 | 705.32 |
| 2019-02-08 | 691.84 |
| 2019-02-04 | 689.59 |
| 2019-02-01 | 694.09 |
| 2019-01-31 | 697.46 |
| 2019-01-30 | 688.47 |
| 2019-01-29 | 679.49 |
| 2019-01-28 | 686.22 |
| 2019-01-25 | 680.61 |
| 2019-01-24 | 677.24 |
| 2019-01-23 | 680.61 |
| 2019-01-22 | 679.49 |
| 2019-01-21 | 681.73 |
| 2019-01-18 | 678.36 |
| 2019-01-17 | 676.12 |
| 2019-01-16 | 681.73 |
| 2019-01-15 | 681.73 |
| 2019-01-14 | 673.87 |
| 2019-01-11 | 679.49 |
| 2019-01-10 | 682.85 |
| 2019-01-09 | 670.50 |
| 2019-01-08 | 659.27 |
| 2019-01-07 | 667.13 |
| 2019-01-04 | 657.02 |
| 2019-01-03 | 659.27 |
| 2019-01-02 | 669.38 |
| 2018-12-31 | 683.98 |
| 2018-12-28 | 682.85 |
| 2018-12-27 | 682.85 |
| 2018-12-24 | 652.53 |
| 2018-12-21 | 661.51 |
| 2018-12-20 | 673.87 |
| 2018-12-19 | 683.98 |
| 2018-12-18 | 678.36 |
| 2018-12-17 | 680.61 |
| 2018-12-14 | 673.87 |
| 2018-12-13 | 668.25 |
| 2018-12-12 | 653.65 |
| 2018-12-11 | 649.16 |
| 2018-12-10 | 651.41 |
| 2018-12-07 | 650.28 |
| 2018-12-06 | 637.93 |
| 2018-12-05 | 651.41 |
| 2018-12-04 | 654.78 |
| 2018-12-03 | 658.14 |
| 2018-11-30 | 645.79 |
| 2018-11-29 | 632.31 |
| 2018-11-28 | 619.96 |
| 2018-11-27 | 607.60 |
| 2018-11-26 | 605.36 |
| 2018-11-23 | 591.88 |
| 2018-11-22 | 598.62 |
| 2018-11-21 | 606.48 |
| 2018-11-20 | 588.51 |
| 2018-11-19 | 616.59 |
| 2018-11-16 | 600.86 |
| 2018-11-15 | 595.25 |
| 2018-11-14 | 593.00 |
| 2018-11-13 | 599.74 |
| 2018-11-12 | 588.51 |
| 2018-11-09 | 593.00 |
| 2018-11-08 | 601.99 |
| 2018-11-07 | 605.36 |
| 2018-11-06 | 601.99 |
| 2018-11-05 | 587.38 |
| 2018-11-02 | 606.48 |
| 2018-11-01 | 589.63 |
| 2018-10-31 | 579.52 |
| 2018-10-30 | 559.31 |
| 2018-10-29 | 545.83 |
| 2018-10-26 | 553.69 |
| 2018-10-25 | 554.81 |
| 2018-10-24 | 567.17 |
| 2018-10-23 | 579.52 |
| 2018-10-22 | 589.63 |
| 2018-10-19 | 570.54 |
| 2018-10-18 | 563.80 |
| 2018-10-16 | 579.52 |
| 2018-10-15 | 586.26 |
| 2018-10-12 | 591.88 |
| 2018-10-11 | 596.37 |
| 2018-10-10 | 612.09 |
| 2018-10-09 | 598.62 |
| 2018-10-08 | 609.85 |
| 2018-10-05 | 634.56 |
| 2018-10-04 | 645.79 |
| 2018-10-03 | 648.04 |
| 2018-10-02 | 652.53 |
| 2018-09-28 | 654.78 |
| 2018-09-27 | 650.28 |
| 2018-09-26 | 641.30 |
| 2018-09-24 | 646.91 |
| 2018-09-21 | 669.38 |
| 2018-09-20 | 628.94 |
| 2018-09-19 | 637.93 |
| 2018-09-18 | 614.34 |
| 2018-09-17 | 615.46 |
| 2018-09-14 | 618.83 |
| 2018-09-13 | 604.23 |
| 2018-09-12 | 599.74 |
| 2018-09-11 | 610.97 |
| 2018-09-10 | 615.46 |
| 2018-09-07 | 636.80 |
| 2018-09-06 | 631.19 |
| 2018-09-05 | 643.54 |
| 2018-09-04 | 654.78 |
| 2018-09-03 | 644.67 |
| 2018-08-31 | 648.04 |
| 2018-08-30 | 686.22 |
| 2018-08-29 | 699.42 |
| 2018-08-28 | 702.72 |
| 2018-08-27 | 708.22 |
| 2018-08-24 | 706.02 |
| 2018-08-23 | 698.32 |
| 2018-08-22 | 710.42 |
| 2018-08-21 | 710.42 |
| 2018-08-20 | 686.22 |
| 2018-08-17 | 679.63 |
| 2018-08-16 | 680.73 |
| 2018-08-15 | 679.63 |
| 2018-08-14 | 703.82 |
| 2018-08-13 | 706.02 |
| 2018-08-10 | 707.12 |
| 2018-08-09 | 702.72 |
| 2018-08-08 | 686.22 |
| 2018-08-07 | 677.43 |
| 2018-08-06 | 663.13 |
| 2018-08-03 | 680.73 |
| 2018-08-02 | 698.32 |
| 2018-08-01 | 712.61 |
| 2018-07-31 | 719.21 |
| 2018-07-30 | 730.21 |
| 2018-07-27 | 742.30 |
| 2018-07-26 | 742.30 |
| 2018-07-25 | 686.22 |
| 2018-07-24 | 682.93 |
| 2018-07-23 | 659.83 |
| 2018-07-20 | 662.03 |
| 2018-07-19 | 662.03 |
| 2018-07-18 | 668.63 |
| 2018-07-17 | 667.53 |
| 2018-07-16 | 665.33 |
| 2018-07-13 | 668.63 |
| 2018-07-12 | 674.13 |
| 2018-07-11 | 655.43 |
| 2018-07-10 | 649.94 |
| 2018-07-09 | 643.34 |
| 2018-07-06 | 593.86 |
| 2018-07-05 | 599.35 |
| 2018-07-04 | 599.35 |
| 2018-07-03 | 632.34 |
| 2018-06-29 | 654.34 |
| 2018-06-28 | 625.75 |
| 2018-06-27 | 636.74 |
| 2018-06-26 | 643.34 |
| 2018-06-25 | 686.22 |
| 2018-06-22 | 711.52 |
| 2018-06-21 | 711.52 |
| 2018-06-20 | 708.22 |
| 2018-06-19 | 704.92 |
| 2018-06-15 | 735.71 |
| 2018-06-14 | 728.01 |
| 2018-06-13 | 746.70 |
| 2018-06-12 | 744.50 |
| 2018-06-11 | 746.70 |
| 2018-06-08 | 745.60 |
| 2018-06-07 | 746.70 |
| 2018-06-06 | 752.20 |
| 2018-06-05 | 752.20 |
| 2018-06-04 | 746.70 |
| 2018-06-01 | 731.31 |
| 2018-05-31 | 733.51 |
| 2018-05-30 | 718.11 |
| 2018-05-29 | 729.11 |
| 2018-05-28 | 726.91 |
| 2018-05-25 | 733.51 |
| 2018-05-24 | 745.60 |
| 2018-05-23 | 733.51 |
| 2018-05-21 | 726.19 |
| 2018-05-18 | 731.42 |
| 2018-05-17 | 716.77 |
| 2018-05-16 | 715.73 |
| 2018-05-15 | 716.77 |
| 2018-05-14 | 724.10 |
| 2018-05-11 | 717.82 |
| 2018-05-10 | 706.32 |
| 2018-05-09 | 683.31 |
| 2018-05-08 | 682.26 |
| 2018-05-07 | 681.22 |
| 2018-05-04 | 683.31 |
| 2018-05-03 | 689.58 |
| 2018-05-02 | 692.72 |
| 2018-04-30 | 684.35 |
| 2018-04-27 | 679.13 |
| 2018-04-26 | 686.45 |
| 2018-04-25 | 691.68 |
| 2018-04-24 | 702.13 |
| 2018-04-23 | 675.99 |
| 2018-04-20 | 691.68 |
| 2018-04-19 | 710.50 |
| 2018-04-18 | 688.54 |
| 2018-04-17 | 695.86 |
| 2018-04-16 | 722.00 |
| 2018-04-13 | 727.23 |
| 2018-04-12 | 727.23 |
| 2018-04-11 | 720.96 |
| 2018-04-10 | 723.05 |
| 2018-04-09 | 713.64 |
| 2018-04-06 | 710.50 |
| 2018-04-04 | 702.13 |
| 2018-04-03 | 710.50 |
| 2018-03-29 | 711.55 |
| 2018-03-28 | 714.68 |
| 2018-03-27 | 730.37 |
| 2018-03-26 | 743.97 |
| 2018-03-23 | 717.82 |
| 2018-03-22 | 746.06 |
| 2018-03-21 | 763.84 |
| 2018-03-20 | 765.93 |
| 2018-03-19 | 770.11 |
| 2018-03-16 | 771.16 |
| 2018-03-15 | 762.79 |
| 2018-03-14 | 758.61 |
| 2018-03-13 | 762.79 |
| 2018-03-12 | 763.84 |
| 2018-03-09 | 757.56 |
| 2018-03-08 | 754.42 |
| 2018-03-07 | 726.19 |
| 2018-03-06 | 727.23 |
| 2018-03-05 | 688.54 |
| 2018-03-02 | 703.18 |
| 2018-03-01 | 693.77 |
| 2018-02-28 | 645.66 |
| 2018-02-27 | 652.98 |
| 2018-02-26 | 668.67 |
| 2018-02-23 | 664.48 |
| 2018-02-22 | 660.30 |
| 2018-02-21 | 664.48 |
| 2018-02-20 | 655.07 |
| 2018-02-15 | 649.84 |
| 2018-02-14 | 623.70 |
| 2018-02-13 | 612.19 |
| 2018-02-12 | 586.05 |
| 2018-02-09 | 583.96 |
| 2018-02-08 | 631.02 |
| 2018-02-07 | 634.16 |
| 2018-02-06 | 644.61 |
| 2018-02-05 | 725.14 |
| 2018-02-02 | 734.55 |
| 2018-02-01 | 726.19 |
| 2018-01-31 | 741.87 |
| 2018-01-30 | 718.87 |
| 2018-01-29 | 684.35 |
| 2018-01-26 | 696.90 |
| 2018-01-25 | 691.68 |
| 2018-01-24 | 710.50 |
| 2018-01-23 | 733.51 |
| 2018-01-22 | 714.68 |
| 2018-01-19 | 641.48 |
| 2018-01-18 | 627.88 |
| 2018-01-17 | 639.38 |
| 2018-01-16 | 637.29 |
| 2018-01-15 | 621.61 |
| 2018-01-12 | 642.52 |
| 2018-01-11 | 644.61 |
| 2018-01-10 | 643.57 |
| 2018-01-09 | 642.52 |
| 2018-01-08 | 645.66 |
| 2018-01-05 | 624.74 |
| 2018-01-04 | 637.29 |
| 2018-01-03 | 627.88 |
| 2018-01-02 | 626.84 |
| 2017-12-29 | 604.87 |
| 2017-12-28 | 595.46 |
| 2017-12-27 | 594.42 |
| 2017-12-22 | 580.82 |
| 2017-12-21 | 586.05 |
| 2017-12-20 | 577.68 |
| 2017-12-19 | 589.19 |
| 2017-12-18 | 587.09 |
| 2017-12-15 | 601.74 |
| 2017-12-14 | 568.27 |
| 2017-12-13 | 565.13 |
| 2017-12-12 | 565.13 |
| 2017-12-11 | 566.18 |
| 2017-12-08 | 548.40 |
| 2017-12-07 | 522.25 |
| 2017-12-06 | 537.94 |
| 2017-12-05 | 558.86 |
| 2017-12-04 | 565.13 |
| 2017-12-01 | 556.77 |
| 2017-11-30 | 558.86 |
| 2017-11-29 | 569.32 |
| 2017-11-28 | 567.22 |
| 2017-11-27 | 570.36 |
| 2017-11-24 | 569.32 |
| 2017-11-23 | 564.09 |
| 2017-11-22 | 578.73 |
| 2017-11-21 | 576.64 |
| 2017-11-20 | 564.09 |
| 2017-11-17 | 569.32 |
| 2017-11-16 | 575.59 |
| 2017-11-15 | 575.59 |
| 2017-11-14 | 580.82 |
| 2017-11-13 | 569.32 |
| 2017-11-10 | 567.22 |
| 2017-11-09 | 569.32 |
| 2017-11-08 | 568.27 |
| 2017-11-07 | 570.36 |
| 2017-11-06 | 572.45 |
| 2017-11-03 | 583.96 |
| 2017-11-02 | 575.59 |
| 2017-11-01 | 572.45 |
| 2017-10-31 | 570.36 |
| 2017-10-30 | 569.32 |
| 2017-10-27 | 566.18 |
| 2017-10-26 | 567.22 |
| 2017-10-25 | 566.18 |
| 2017-10-24 | 572.45 |
| 2017-10-23 | 570.36 |
| 2017-10-20 | 576.64 |
| 2017-10-19 | 559.90 |
| 2017-10-18 | 580.82 |
| 2017-10-17 | 580.82 |
| 2017-10-16 | 591.28 |
| 2017-10-13 | 581.87 |
| 2017-10-12 | 585.00 |
| 2017-10-11 | 594.42 |
| 2017-10-10 | 613.24 |
| 2017-10-09 | 615.33 |
| 2017-10-06 | 622.65 |
| 2017-10-04 | 600.69 |
| 2017-10-03 | 590.23 |
| 2017-09-29 | 557.81 |
| 2017-09-28 | 554.67 |
| 2017-09-27 | 573.50 |
| 2017-09-26 | 553.63 |
| 2017-09-25 | 548.40 |
| 2017-09-22 | 625.79 |
| 2017-09-21 | 642.52 |
| 2017-09-20 | 627.88 |
| 2017-09-19 | 609.06 |
| 2017-09-18 | 616.38 |
| 2017-09-15 | 591.28 |
| 2017-09-14 | 572.45 |
| 2017-09-13 | 579.77 |
| 2017-09-12 | 553.63 |
| 2017-09-11 | 537.94 |
| 2017-09-08 | 526.44 |
| 2017-09-07 | 537.94 |
| 2017-09-06 | 500.29 |
| 2017-09-05 | 464.74 |
| 2017-09-04 | 452.19 |
| 2017-09-01 | 449.05 |
| 2017-08-31 | 435.98 |
| 2017-08-30 | 423.61 |
| 2017-08-29 | 423.61 |
| 2017-08-28 | 424.64 |
| 2017-08-25 | 426.70 |
| 2017-08-24 | 424.64 |
| 2017-08-22 | 431.85 |
| 2017-08-21 | 425.67 |
| 2017-08-18 | 447.31 |
| 2017-08-17 | 439.07 |
| 2017-08-16 | 463.81 |
| 2017-08-15 | 431.85 |
| 2017-08-14 | 432.88 |
| 2017-08-11 | 423.61 |
| 2017-08-10 | 428.76 |
| 2017-08-09 | 431.85 |
| 2017-08-08 | 432.88 |
| 2017-08-07 | 428.76 |
| 2017-08-04 | 428.76 |
| 2017-08-03 | 423.61 |
| 2017-08-02 | 425.67 |
| 2017-08-01 | 424.64 |
| 2017-07-31 | 429.79 |
| 2017-07-28 | 431.85 |
| 2017-07-27 | 423.61 |
| 2017-07-26 | 419.48 |
| 2017-07-25 | 422.58 |
| 2017-07-24 | 424.64 |
| 2017-07-21 | 429.79 |
| 2017-07-20 | 427.73 |
| 2017-07-19 | 418.45 |
| 2017-07-18 | 415.36 |
| 2017-07-17 | 428.76 |
| 2017-07-14 | 426.70 |
| 2017-07-13 | 430.82 |
| 2017-07-12 | 426.70 |
| 2017-07-11 | 429.79 |
| 2017-07-10 | 433.91 |
| 2017-07-07 | 439.07 |
| 2017-07-06 | 402.48 |
| 2017-07-05 | 398.35 |
| 2017-07-04 | 401.45 |
| 2017-07-03 | 393.72 |
| 2017-06-30 | 396.81 |
| 2017-06-29 | 402.48 |
| 2017-06-28 | 398.87 |
| 2017-06-27 | 400.93 |
| 2017-06-26 | 416.39 |
| 2017-06-23 | 418.45 |
| 2017-06-22 | 438.04 |
| 2017-06-21 | 420.51 |
| 2017-06-20 | 417.42 |
| 2017-06-19 | 427.73 |
| 2017-06-16 | 430.82 |
| 2017-06-15 | 428.76 |
| 2017-06-14 | 443.19 |
| 2017-06-13 | 453.50 |
| 2017-06-12 | 452.47 |
| 2017-06-09 | 458.65 |
| 2017-06-08 | 460.71 |
| 2017-06-07 | 455.56 |
| 2017-06-06 | 450.41 |
| 2017-06-05 | 448.34 |
| 2017-06-02 | 451.44 |
| 2017-06-01 | 452.47 |
| 2017-05-31 | 450.41 |
| 2017-05-29 | 466.90 |
| 2017-05-26 | 466.90 |
| 2017-05-25 | 476.17 |
| 2017-05-24 | 457.62 |
| 2017-05-23 | 443.19 |
| 2017-05-22 | 472.57 |
| 2017-05-19 | 470.60 |
| 2017-05-18 | 458.82 |
| 2017-05-17 | 461.76 |
| 2017-05-16 | 463.73 |
| 2017-05-15 | 457.83 |
| 2017-05-12 | 464.71 |
| 2017-05-11 | 466.67 |
| 2017-05-10 | 457.83 |
| 2017-05-09 | 453.91 |
| 2017-05-08 | 453.91 |
| 2017-05-05 | 439.17 |
| 2017-05-04 | 451.94 |
| 2017-05-02 | 461.76 |
| 2017-04-28 | 466.67 |
| 2017-04-27 | 466.67 |
| 2017-04-26 | 466.67 |
| 2017-04-25 | 464.71 |
| 2017-04-24 | 454.89 |
| 2017-04-21 | 451.94 |
| 2017-04-20 | 454.89 |
| 2017-04-19 | 464.71 |
| 2017-04-18 | 445.07 |
| 2017-04-13 | 469.62 |
| 2017-04-12 | 455.87 |
| 2017-04-11 | 411.68 |
| 2017-04-10 | 412.66 |
| 2017-04-07 | 387.12 |
| 2017-04-06 | 381.23 |
| 2017-04-05 | 350.29 |
| 2017-04-03 | 353.73 |
| 2017-03-31 | 341.95 |
| 2017-03-30 | 345.38 |
| 2017-03-29 | 345.38 |
| 2017-03-28 | 343.42 |
| 2017-03-27 | 334.58 |
| 2017-03-24 | 347.35 |
| 2017-03-23 | 351.28 |
| 2017-03-22 | 346.37 |
| 2017-03-21 | 348.33 |
| 2017-03-20 | 339.98 |
| 2017-03-17 | 346.86 |
| 2017-03-16 | 337.04 |
| 2017-03-15 | 316.90 |
| 2017-03-14 | 310.03 |
| 2017-03-13 | 287.93 |
| 2017-03-10 | 282.04 |
| 2017-03-09 | 280.57 |
| 2017-03-08 | 285.97 |
| 2017-03-07 | 284.00 |
| 2017-03-06 | 284.49 |
| 2017-03-03 | 280.57 |
| 2017-03-02 | 287.44 |
| 2017-03-01 | 285.97 |
| 2017-02-28 | 284.00 |
| 2017-02-27 | 283.02 |
| 2017-02-24 | 276.64 |
| 2017-02-23 | 279.09 |
| 2017-02-22 | 275.65 |
| 2017-02-21 | 266.82 |
| 2017-02-20 | 266.32 |
| 2017-02-17 | 266.82 |
| 2017-02-16 | 266.82 |
| 2017-02-15 | 268.29 |
| 2017-02-14 | 267.80 |
| 2017-02-13 | 269.27 |
| 2017-02-10 | 251.10 |
| 2017-02-09 | 246.68 |
| 2017-02-08 | 248.16 |
| 2017-02-07 | 242.75 |
| 2017-02-06 | 241.28 |
| 2017-02-03 | 239.81 |
| 2017-02-02 | 240.30 |
| 2017-02-01 | 231.95 |
| 2017-01-27 | 228.51 |
| 2017-01-26 | 224.09 |
| 2017-01-25 | 224.09 |
| 2017-01-24 | 223.60 |
| 2017-01-23 | 222.62 |
| 2017-01-20 | 220.66 |
| 2017-01-19 | 221.64 |
| 2017-01-18 | 223.11 |
| 2017-01-17 | 221.64 |
| 2017-01-16 | 221.15 |
| 2017-01-13 | 222.62 |
| 2017-01-12 | 221.64 |
| 2017-01-11 | 221.64 |
| 2017-01-10 | 222.62 |
| 2017-01-09 | 220.66 |
| 2017-01-06 | 223.60 |
| 2017-01-05 | 224.59 |
| 2017-01-04 | 224.59 |
| 2017-01-03 | 220.66 |
| 2016-12-30 | 216.24 |
| 2016-12-29 | 216.24 |
| 2016-12-28 | 215.26 |
| 2016-12-23 | 213.29 |
| 2016-12-22 | 210.34 |
| 2016-12-21 | 212.31 |
| 2016-12-20 | 213.29 |
| 2016-12-19 | 213.29 |
| 2016-12-16 | 217.71 |
| 2016-12-15 | 216.24 |
| 2016-12-14 | 219.18 |
| 2016-12-13 | 219.18 |
| 2016-12-12 | 218.20 |
| 2016-12-09 | 219.67 |
| 2016-12-08 | 220.17 |
| 2016-12-07 | 220.17 |
| 2016-12-06 | 219.18 |
| 2016-12-05 | 220.17 |
| 2016-12-02 | 221.15 |
| 2016-12-01 | 220.17 |
| 2016-11-30 | 221.64 |
| 2016-11-29 | 220.66 |
| 2016-11-28 | 221.64 |
| 2016-11-25 | 219.67 |
| 2016-11-24 | 222.13 |
| 2016-11-23 | 221.64 |
| 2016-11-22 | 216.73 |
| 2016-11-21 | 218.69 |
| 2016-11-18 | 220.66 |
| 2016-11-17 | 222.13 |
| 2016-11-16 | 221.64 |
| 2016-11-15 | 221.15 |
| 2016-11-14 | 220.66 |
| 2016-11-11 | 222.13 |
| 2016-11-10 | 224.09 |
| 2016-11-09 | 220.66 |
| 2016-11-08 | 225.57 |
| 2016-11-07 | 224.09 |
| 2016-11-04 | 224.09 |
| 2016-11-03 | 224.59 |
| 2016-11-02 | 224.59 |
| 2016-11-01 | 226.06 |
| 2016-10-31 | 223.60 |
| 2016-10-28 | 223.11 |
| 2016-10-27 | 224.09 |
| 2016-10-26 | 222.62 |
| 2016-10-25 | 224.09 |
| 2016-10-24 | 225.08 |
| 2016-10-20 | 222.62 |
| 2016-10-19 | 221.64 |
| 2016-10-18 | 222.13 |
| 2016-10-17 | 222.13 |
| 2016-10-14 | 223.60 |
| 2016-10-13 | 224.09 |
| 2016-10-12 | 224.09 |
| 2016-10-11 | 224.09 |
| 2016-10-07 | 229.00 |
| 2016-10-06 | 228.51 |
| 2016-10-05 | 228.02 |
| 2016-10-04 | 226.55 |
| 2016-10-03 | 227.04 |
| 2016-09-30 | 223.60 |
| 2016-09-29 | 226.55 |
| 2016-09-28 | 226.06 |
| 2016-09-27 | 226.55 |
| 2016-09-26 | 225.08 |
| 2016-09-23 | 224.59 |
| 2016-09-22 | 226.06 |
| 2016-09-21 | 226.06 |
| 2016-09-20 | 227.53 |
| 2016-09-19 | 226.06 |
| 2016-09-15 | 224.09 |
| 2016-09-14 | 222.13 |
| 2016-09-13 | 221.15 |
| 2016-09-12 | 221.15 |
| 2016-09-09 | 224.09 |
| 2016-09-08 | 225.57 |
| 2016-09-07 | 227.53 |
| 2016-09-06 | 228.02 |
| 2016-09-05 | 226.55 |
| 2016-09-02 | 225.08 |
| 2016-09-01 | 222.13 |
| 2016-08-31 | 220.69 |
| 2016-08-30 | 222.13 |
| 2016-08-29 | 221.17 |
| 2016-08-26 | 222.13 |
| 2016-08-25 | 219.24 |
| 2016-08-24 | 216.35 |
| 2016-08-23 | 217.80 |
| 2016-08-22 | 216.83 |
| 2016-08-19 | 227.91 |
| 2016-08-18 | 227.91 |
| 2016-08-17 | 224.54 |
| 2016-08-16 | 225.02 |
| 2016-08-15 | 225.50 |
| 2016-08-12 | 223.09 |
| 2016-08-11 | 223.57 |
| 2016-08-10 | 220.20 |
| 2016-08-09 | 222.13 |
| 2016-08-08 | 216.35 |
| 2016-08-05 | 215.87 |
| 2016-08-04 | 210.09 |
| 2016-08-03 | 207.68 |
| 2016-08-01 | 210.09 |
| 2016-07-29 | 208.17 |
| 2016-07-28 | 210.09 |
| 2016-07-27 | 210.09 |
| 2016-07-26 | 209.13 |
| 2016-07-25 | 208.17 |
| 2016-07-22 | 206.24 |
| 2016-07-21 | 208.65 |
| 2016-07-20 | 206.72 |
| 2016-07-19 | 204.80 |
| 2016-07-18 | 204.80 |
| 2016-07-15 | 203.83 |
| 2016-07-14 | 200.46 |
| 2016-07-13 | 200.46 |
| 2016-07-12 | 200.46 |
| 2016-07-11 | 200.46 |
| 2016-07-08 | 198.05 |
| 2016-07-07 | 199.50 |
| 2016-07-06 | 197.09 |
| 2016-07-05 | 193.24 |
| 2016-07-04 | 196.13 |
| 2016-06-30 | 193.72 |
| 2016-06-29 | 192.28 |
| 2016-06-28 | 191.79 |
| 2016-06-27 | 191.31 |
| 2016-06-24 | 191.31 |
| 2016-06-23 | 193.24 |
| 2016-06-22 | 195.17 |
| 2016-06-21 | 190.83 |
| 2016-06-20 | 189.87 |
| 2016-06-17 | 189.39 |
| 2016-06-16 | 189.87 |
| 2016-06-15 | 190.35 |
| 2016-06-14 | 188.91 |
| 2016-06-13 | 188.91 |
| 2016-06-10 | 193.24 |
| 2016-06-08 | 195.65 |
| 2016-06-07 | 193.24 |
| 2016-06-06 | 192.28 |
| 2016-06-03 | 192.28 |
| 2016-06-02 | 192.76 |
| 2016-06-01 | 191.31 |
| 2016-05-31 | 189.87 |
| 2016-05-30 | 190.35 |
| 2016-05-27 | 190.35 |
| 2016-05-26 | 192.76 |
| 2016-05-25 | 193.72 |
| 2016-05-24 | 194.20 |
| 2016-05-23 | 195.17 |
| 2016-05-20 | 190.61 |
| 2016-05-19 | 190.61 |
| 2016-05-18 | 190.15 |
| 2016-05-17 | 190.15 |
| 2016-05-16 | 191.52 |
| 2016-05-13 | 190.61 |
| 2016-05-12 | 191.98 |
| 2016-05-11 | 193.34 |
| 2016-05-10 | 195.17 |
| 2016-05-09 | 193.80 |
| 2016-05-06 | 196.08 |
| 2016-05-05 | 202.45 |
| 2016-05-04 | 195.62 |
| 2016-05-03 | 192.89 |
| 2016-04-29 | 192.89 |
| 2016-04-28 | 192.89 |
| 2016-04-27 | 192.89 |
| 2016-04-26 | 192.43 |
| 2016-04-25 | 191.98 |
| 2016-04-22 | 193.80 |
| 2016-04-21 | 191.07 |
| 2016-04-20 | 191.07 |
| 2016-04-19 | 192.89 |
| 2016-04-18 | 188.79 |
| 2016-04-15 | 187.42 |
| 2016-04-14 | 187.88 |
| 2016-04-13 | 185.14 |
| 2016-04-12 | 187.88 |
| 2016-04-11 | 182.87 |
| 2016-04-08 | 181.96 |
| 2016-04-07 | 181.50 |
| 2016-04-06 | 181.50 |
| 2016-04-05 | 182.87 |
| 2016-04-01 | 186.06 |
| 2016-03-31 | 185.60 |
| 2016-03-30 | 184.69 |
| 2016-03-29 | 180.59 |
| 2016-03-24 | 181.50 |
| 2016-03-23 | 181.04 |
| 2016-03-22 | 182.41 |
| 2016-03-21 | 184.69 |
| 2016-03-18 | 194.25 |
| 2016-03-17 | 194.25 |
| 2016-03-16 | 194.25 |
| 2016-03-15 | 195.62 |
| 2016-03-14 | 190.15 |
| 2016-03-11 | 188.79 |
| 2016-03-10 | 188.79 |
| 2016-03-09 | 186.97 |
| 2016-03-08 | 188.33 |
| 2016-03-07 | 188.79 |
| 2016-03-04 | 184.69 |
| 2016-03-03 | 185.60 |
| 2016-03-02 | 183.78 |
| 2016-03-01 | 176.49 |
| 2016-02-29 | 176.95 |
| 2016-02-26 | 176.95 |
| 2016-02-25 | 176.03 |
| 2016-02-24 | 177.86 |
| 2016-02-23 | 175.58 |
| 2016-02-22 | 179.68 |
| 2016-02-19 | 182.41 |
| 2016-02-18 | 177.86 |
| 2016-02-17 | 174.67 |
| 2016-02-16 | 175.58 |
| 2016-02-15 | 173.76 |
| 2016-02-12 | 173.30 |
| 2016-02-11 | 180.13 |
| 2016-02-05 | 184.69 |
| 2016-02-04 | 182.41 |
| 2016-02-03 | 186.97 |
| 2016-02-02 | 190.15 |
| 2016-02-01 | 183.32 |
| 2016-01-29 | 181.96 |
| 2016-01-28 | 178.31 |
| 2016-01-27 | 177.40 |
| 2016-01-26 | 171.93 |
| 2016-01-25 | 179.68 |
| 2016-01-22 | 179.22 |
| 2016-01-21 | 173.76 |
| 2016-01-20 | 174.21 |
| 2016-01-19 | 183.78 |
| 2016-01-18 | 181.50 |
| 2016-01-15 | 186.97 |
| 2016-01-14 | 188.79 |
| 2016-01-13 | 191.52 |
| 2016-01-12 | 191.98 |
| 2016-01-11 | 196.08 |
| 2016-01-08 | 202.00 |
| 2016-01-07 | 202.00 |
| 2016-01-06 | 203.36 |
| 2016-01-05 | 205.19 |
| 2016-01-04 | 203.36 |
| 2015-12-31 | 207.46 |
| 2015-12-30 | 207.46 |
| 2015-12-29 | 208.83 |
| 2015-12-28 | 208.83 |
| 2015-12-24 | 205.64 |
| 2015-12-23 | 203.36 |
| 2015-12-22 | 203.36 |
| 2015-12-21 | 203.36 |
| 2015-12-18 | 203.36 |
| 2015-12-17 | 202.45 |
| 2015-12-16 | 201.54 |
| 2015-12-15 | 199.26 |
| 2015-12-14 | 198.81 |
| 2015-12-11 | 200.63 |
| 2015-12-10 | 201.09 |
| 2015-12-09 | 201.54 |
| 2015-12-08 | 202.00 |
| 2015-12-07 | 202.91 |
| 2015-12-04 | 204.73 |
| 2015-12-03 | 205.19 |
| 2015-12-02 | 204.28 |
| 2015-12-01 | 203.82 |
| 2015-11-30 | 205.64 |
| 2015-11-27 | 201.09 |
| 2015-11-26 | 203.36 |
| 2015-11-25 | 203.36 |
| 2015-11-24 | 204.28 |
| 2015-11-23 | 204.28 |
| 2015-11-20 | 205.64 |
| 2015-11-19 | 206.55 |
| 2015-11-18 | 202.91 |
| 2015-11-17 | 200.18 |
| 2015-11-16 | 199.72 |
| 2015-11-13 | 202.00 |
| 2015-11-12 | 204.28 |
| 2015-11-11 | 202.91 |
| 2015-11-10 | 202.45 |
| 2015-11-09 | 207.01 |
| 2015-11-06 | 207.01 |
| 2015-11-05 | 208.37 |
| 2015-11-04 | 209.29 |
| 2015-11-03 | 208.83 |
| 2015-11-02 | 208.37 |
| 2015-10-30 | 207.92 |
| 2015-10-29 | 209.74 |
| 2015-10-28 | 209.74 |
| 2015-10-27 | 209.74 |
| 2015-10-26 | 209.74 |
| 2015-10-23 | 208.83 |
| 2015-10-22 | 207.92 |
| 2015-10-20 | 209.29 |
| 2015-10-19 | 209.74 |
| 2015-10-16 | 207.92 |
| 2015-10-15 | 209.74 |
| 2015-10-14 | 210.65 |
| 2015-10-13 | 210.65 |
| 2015-10-12 | 211.56 |
| 2015-10-09 | 211.11 |
| 2015-10-08 | 210.20 |
| 2015-10-07 | 212.02 |
| 2015-10-06 | 211.11 |
| 2015-10-05 | 210.65 |
| 2015-10-02 | 207.46 |
| 2015-09-30 | 207.01 |
| 2015-09-29 | 204.73 |
| 2015-09-25 | 209.29 |
| 2015-09-24 | 209.29 |
| 2015-09-23 | 206.10 |
| 2015-09-22 | 212.47 |
| 2015-09-21 | 209.29 |
| 2015-09-18 | 207.46 |
| 2015-09-17 | 210.65 |
| 2015-09-16 | 207.92 |
| 2015-09-15 | 208.37 |
| 2015-09-14 | 209.74 |
| 2015-09-11 | 209.74 |
| 2015-09-10 | 204.73 |
| 2015-09-09 | 206.10 |
| 2015-09-08 | 202.91 |
| 2015-09-07 | 202.00 |
| 2015-09-04 | 200.18 |
| 2015-09-02 | 200.18 |
| 2015-09-01 | 205.09 |
| 2015-08-31 | 205.98 |
| 2015-08-28 | 205.09 |
| 2015-08-27 | 198.39 |
| 2015-08-26 | 193.92 |
| 2015-08-25 | 193.48 |
| 2015-08-24 | 195.71 |
| 2015-08-21 | 204.20 |
| 2015-08-20 | 209.56 |
| 2015-08-19 | 214.47 |
| 2015-08-18 | 215.81 |
| 2015-08-17 | 216.26 |
| 2015-08-14 | 214.92 |
| 2015-08-13 | 214.92 |
| 2015-08-12 | 213.13 |
| 2015-08-11 | 219.83 |
| 2015-08-10 | 224.30 |
| 2015-08-07 | 223.40 |
| 2015-08-06 | 223.40 |
| 2015-08-05 | 225.64 |
| 2015-08-04 | 221.17 |
| 2015-08-03 | 219.38 |
| 2015-07-31 | 218.49 |
| 2015-07-30 | 217.15 |
| 2015-07-29 | 214.92 |
| 2015-07-28 | 213.13 |
| 2015-07-27 | 213.58 |
| 2015-07-24 | 220.72 |
| 2015-07-23 | 218.49 |
| 2015-07-22 | 221.17 |
| 2015-07-21 | 222.96 |
| 2015-07-20 | 221.17 |
| 2015-07-17 | 220.72 |
| 2015-07-16 | 218.04 |
| 2015-07-15 | 212.24 |
| 2015-07-14 | 217.60 |
| 2015-07-13 | 218.94 |
| 2015-07-10 | 218.49 |
| 2015-07-09 | 210.45 |
| 2015-07-08 | 188.56 |
| 2015-07-07 | 203.30 |
| 2015-07-06 | 208.22 |
| 2015-07-03 | 219.83 |
| 2015-07-02 | 226.08 |
| 2015-06-30 | 231.00 |
| 2015-06-29 | 231.00 |
| 2015-06-26 | 235.02 |
| 2015-06-25 | 234.57 |
| 2015-06-24 | 235.46 |
| 2015-06-23 | 236.80 |
| 2015-06-22 | 235.02 |
| 2015-06-19 | 235.46 |
| 2015-06-18 | 236.36 |
| 2015-06-17 | 238.14 |
| 2015-06-16 | 238.14 |
| 2015-06-15 | 236.80 |
| 2015-06-12 | 236.80 |
| 2015-06-11 | 233.68 |
| 2015-06-10 | 232.34 |
| 2015-06-09 | 232.78 |
| 2015-06-08 | 235.91 |
| 2015-06-05 | 235.02 |
| 2015-06-04 | 236.36 |
| 2015-06-03 | 237.25 |
| 2015-06-02 | 236.80 |
| 2015-06-01 | 239.04 |
| 2015-05-29 | 239.04 |
| 2015-05-28 | 237.70 |
| 2015-05-27 | 241.27 |
| 2015-05-26 | 236.80 |
| 2015-05-22 | 236.36 |
| 2015-05-21 | 243.95 |
| 2015-05-20 | 247.97 |
| 2015-05-19 | 249.76 |
| 2015-05-18 | 243.95 |
| 2015-05-15 | 240.15 |
| 2015-05-14 | 239.73 |
| 2015-05-13 | 237.20 |
| 2015-05-12 | 240.58 |
| 2015-05-11 | 241.00 |
| 2015-05-08 | 241.42 |
| 2015-05-07 | 237.20 |
| 2015-05-06 | 238.47 |
| 2015-05-05 | 237.62 |
| 2015-05-04 | 245.64 |
| 2015-04-30 | 230.02 |
| 2015-04-29 | 230.02 |
| 2015-04-28 | 229.18 |
| 2015-04-27 | 228.34 |
| 2015-04-24 | 226.65 |
| 2015-04-23 | 227.07 |
| 2015-04-22 | 228.34 |
| 2015-04-21 | 226.65 |
| 2015-04-20 | 225.38 |
| 2015-04-17 | 226.65 |
| 2015-04-16 | 224.54 |
| 2015-04-15 | 222.43 |
| 2015-04-14 | 227.07 |
| 2015-04-13 | 224.96 |
| 2015-04-10 | 211.03 |
| 2015-04-09 | 209.77 |
| 2015-04-08 | 204.70 |
| 2015-04-02 | 201.75 |
| 2015-04-01 | 200.90 |
| 2015-03-31 | 199.64 |
| 2015-03-30 | 201.33 |
| 2015-03-27 | 199.22 |
| 2015-03-26 | 199.22 |
| 2015-03-25 | 197.95 |
| 2015-03-24 | 197.11 |
| 2015-03-23 | 196.26 |
| 2015-03-20 | 197.11 |
| 2015-03-19 | 195.42 |
| 2015-03-18 | 191.62 |
| 2015-03-17 | 190.35 |
| 2015-03-16 | 189.93 |
| 2015-03-13 | 188.24 |
| 2015-03-12 | 181.07 |
| 2015-03-11 | 180.65 |
| 2015-03-10 | 178.96 |
| 2015-03-09 | 179.80 |
| 2015-03-06 | 176.85 |
| 2015-03-05 | 175.58 |
| 2015-03-04 | 178.54 |
| 2015-03-03 | 176.85 |
| 2015-03-02 | 176.85 |
| 2015-02-27 | 175.58 |
| 2015-02-26 | 177.69 |
| 2015-02-25 | 175.58 |
| 2015-02-24 | 176.43 |
| 2015-02-23 | 176.85 |
| 2015-02-18 | 178.54 |
| 2015-02-17 | 178.54 |
| 2015-02-16 | 177.27 |
| 2015-02-13 | 178.96 |
| 2015-02-12 | 174.32 |
| 2015-02-11 | 178.12 |
| 2015-02-10 | 177.69 |
| 2015-02-09 | 176.43 |
| 2015-02-06 | 176.85 |
| 2015-02-05 | 178.12 |
| 2015-02-04 | 177.69 |
| 2015-02-03 | 176.43 |
| 2015-02-02 | 179.80 |
| 2015-01-30 | 179.80 |
| 2015-01-29 | 177.69 |
| 2015-01-28 | 181.91 |
| 2015-01-27 | 178.54 |
| 2015-01-26 | 179.80 |
| 2015-01-23 | 182.76 |
| 2015-01-22 | 180.23 |
| 2015-01-21 | 179.80 |
| 2015-01-20 | 179.38 |
| 2015-01-19 | 176.01 |
| 2015-01-16 | 180.23 |
| 2015-01-15 | 181.91 |
| 2015-01-14 | 182.34 |
| 2015-01-13 | 181.07 |
| 2015-01-12 | 182.34 |
| 2015-01-09 | 183.60 |
| 2015-01-08 | 184.87 |
| 2015-01-07 | 183.60 |
| 2015-01-06 | 184.45 |
| 2015-01-05 | 184.87 |
| 2015-01-02 | 180.23 |
| 2014-12-31 | 176.43 |
| 2014-12-30 | 175.58 |
| 2014-12-29 | 173.90 |
| 2014-12-24 | 173.47 |
| 2014-12-23 | 170.52 |
| 2014-12-22 | 171.36 |
| 2014-12-19 | 168.83 |
| 2014-12-18 | 173.90 |
| 2014-12-17 | 174.32 |
| 2014-12-16 | 176.01 |
| 2014-12-15 | 177.69 |
| 2014-12-12 | 178.12 |
| 2014-12-11 | 178.54 |
| 2014-12-10 | 178.54 |
| 2014-12-09 | 180.23 |
| 2014-12-08 | 182.76 |
| 2014-12-05 | 182.34 |
| 2014-12-04 | 184.45 |
| 2014-12-03 | 184.45 |
| 2014-12-02 | 184.87 |
| 2014-12-01 | 183.18 |
| 2014-11-28 | 189.93 |
| 2014-11-27 | 189.51 |
| 2014-11-26 | 186.98 |
| 2014-11-25 | 185.29 |
| 2014-11-24 | 190.35 |
| 2014-11-21 | 184.02 |
| 2014-11-20 | 186.13 |
| 2014-11-19 | 184.87 |
| 2014-11-18 | 185.71 |
| 2014-11-17 | 186.98 |
| 2014-11-14 | 186.13 |
| 2014-11-13 | 186.13 |
| 2014-11-12 | 187.40 |
| 2014-11-11 | 185.71 |
| 2014-11-10 | 183.60 |
| 2014-11-07 | 185.71 |
| 2014-11-06 | 183.18 |
| 2014-11-05 | 183.18 |
| 2014-11-04 | 184.02 |
| 2014-11-03 | 186.13 |
| 2014-10-31 | 183.60 |
| 2014-10-30 | 186.13 |
| 2014-10-29 | 185.71 |
| 2014-10-28 | 185.29 |
| 2014-10-27 | 184.87 |
| 2014-10-24 | 184.45 |
| 2014-10-23 | 184.87 |
| 2014-10-22 | 185.29 |
| 2014-10-21 | 185.29 |
| 2014-10-20 | 184.87 |
| 2014-10-17 | 184.87 |
| 2014-10-16 | 186.98 |
| 2014-10-15 | 186.56 |
| 2014-10-14 | 184.02 |
| 2014-10-13 | 185.71 |
| 2014-10-10 | 186.56 |
| 2014-10-09 | 187.82 |
| 2014-10-08 | 187.82 |
| 2014-10-07 | 186.56 |
| 2014-10-06 | 189.09 |
| 2014-10-03 | 186.98 |
| 2014-09-30 | 193.31 |
| 2014-09-29 | 182.76 |
| 2014-09-26 | 189.09 |
| 2014-09-25 | 190.35 |
| 2014-09-24 | 189.51 |
| 2014-09-23 | 193.31 |
| 2014-09-22 | 192.46 |
| 2014-09-19 | 191.62 |
| 2014-09-18 | 193.31 |
| 2014-09-17 | 194.15 |
| 2014-09-16 | 192.04 |
| 2014-09-15 | 194.57 |
| 2014-09-12 | 194.57 |
| 2014-09-11 | 196.26 |
| 2014-09-10 | 195.84 |
| 2014-09-08 | 196.68 |
| 2014-09-05 | 197.11 |
| 2014-09-04 | 196.26 |
| 2014-09-03 | 197.11 |
| 2014-09-02 | 194.57 |
| 2014-09-01 | 194.57 |
| 2014-08-29 | 194.15 |
| 2014-08-28 | 193.73 |
| 2014-08-27 | 194.56 |
| 2014-08-26 | 193.32 |
| 2014-08-25 | 194.56 |
| 2014-08-22 | 195.39 |
| 2014-08-21 | 196.22 |
| 2014-08-20 | 196.22 |
| 2014-08-19 | 194.14 |
| 2014-08-18 | 192.07 |
| 2014-08-15 | 197.46 |
| 2014-08-14 | 200.36 |
| 2014-08-13 | 200.36 |
| 2014-08-12 | 199.94 |
| 2014-08-11 | 201.60 |
| 2014-08-08 | 199.12 |
| 2014-08-07 | 199.94 |
| 2014-08-06 | 197.87 |
| 2014-08-05 | 200.36 |
| 2014-08-04 | 201.19 |
| 2014-08-01 | 199.12 |
| 2014-07-31 | 201.19 |
| 2014-07-30 | 202.02 |
| 2014-07-29 | 202.43 |
| 2014-07-28 | 202.84 |
| 2014-07-25 | 202.02 |
| 2014-07-24 | 202.02 |
| 2014-07-23 | 199.94 |
| 2014-07-22 | 199.53 |
| 2014-07-21 | 199.53 |
| 2014-07-18 | 199.94 |
| 2014-07-17 | 198.70 |
| 2014-07-16 | 197.46 |
| 2014-07-15 | 198.29 |
| 2014-07-14 | 198.70 |
| 2014-07-11 | 197.46 |
| 2014-07-10 | 196.63 |
| 2014-07-09 | 197.04 |
| 2014-07-08 | 199.12 |
| 2014-07-07 | 199.53 |
| 2014-07-04 | 196.22 |
| 2014-07-03 | 193.73 |
| 2014-07-02 | 192.49 |
| 2014-06-30 | 190.00 |
| 2014-06-27 | 189.17 |
| 2014-06-26 | 192.49 |
| 2014-06-25 | 190.83 |
| 2014-06-24 | 189.17 |
| 2014-06-23 | 188.34 |
| 2014-06-20 | 187.52 |
| 2014-06-19 | 187.93 |
| 2014-06-18 | 190.00 |
| 2014-06-17 | 183.37 |
| 2014-06-16 | 185.86 |
| 2014-06-13 | 183.37 |
| 2014-06-12 | 185.44 |
| 2014-06-11 | 186.27 |
| 2014-06-10 | 181.72 |
| 2014-06-09 | 182.13 |
| 2014-06-06 | 182.54 |
| 2014-06-05 | 182.96 |
| 2014-06-04 | 181.72 |
| 2014-06-03 | 179.64 |
| 2014-05-30 | 180.89 |
| 2014-05-29 | 178.40 |
| 2014-05-28 | 178.82 |
| 2014-05-27 | 179.23 |
| 2014-05-26 | 180.06 |
| 2014-05-23 | 182.13 |
| 2014-05-22 | 177.57 |
| 2014-05-21 | 176.74 |
| 2014-05-20 | 177.57 |
| 2014-05-19 | 177.57 |
| 2014-05-16 | 180.06 |
| 2014-05-15 | 181.30 |
| 2014-05-14 | 181.72 |
| 2014-05-13 | 181.72 |
| 2014-05-12 | 180.93 |
| 2014-05-09 | 180.93 |
| 2014-05-08 | 179.76 |
| 2014-05-07 | 178.98 |
| 2014-05-05 | 181.32 |
| 2014-05-02 | 180.54 |
| 2014-04-30 | 178.98 |
| 2014-04-29 | 179.76 |
| 2014-04-28 | 181.32 |
| 2014-04-25 | 182.11 |
| 2014-04-24 | 180.93 |
| 2014-04-23 | 182.11 |
| 2014-04-22 | 184.85 |
| 2014-04-17 | 183.67 |
| 2014-04-16 | 183.28 |
| 2014-04-15 | 182.89 |
| 2014-04-14 | 182.89 |
| 2014-04-11 | 182.50 |
| 2014-04-10 | 185.63 |
| 2014-04-09 | 184.85 |
| 2014-04-08 | 186.80 |
| 2014-04-07 | 184.45 |
| 2014-04-04 | 186.41 |
| 2014-04-03 | 184.85 |
| 2014-04-02 | 183.28 |
| 2014-04-01 | 181.72 |
| 2014-03-31 | 180.15 |
| 2014-03-28 | 178.98 |
| 2014-03-27 | 177.80 |
| 2014-03-26 | 178.98 |
| 2014-03-25 | 178.19 |
| 2014-03-24 | 180.54 |
| 2014-03-21 | 177.41 |
| 2014-03-20 | 177.41 |
| 2014-03-19 | 179.37 |
| 2014-03-18 | 180.15 |
| 2014-03-17 | 179.37 |
| 2014-03-14 | 180.15 |
| 2014-03-13 | 180.54 |
| 2014-03-12 | 181.72 |
| 2014-03-11 | 182.50 |
| 2014-03-10 | 179.37 |
| 2014-03-07 | 175.85 |
| 2014-03-06 | 173.11 |
| 2014-03-05 | 175.46 |
| 2014-03-04 | 169.20 |
| 2014-03-03 | 168.41 |
| 2014-02-28 | 167.63 |
| 2014-02-27 | 168.41 |
| 2014-02-26 | 164.11 |
| 2014-02-25 | 162.54 |
| 2014-02-24 | 162.93 |
| 2014-02-21 | 169.98 |
| 2014-02-20 | 172.72 |
| 2014-02-19 | 173.50 |
| 2014-02-18 | 172.33 |
| 2014-02-17 | 173.11 |
| 2014-02-14 | 173.11 |
| 2014-02-13 | 171.15 |
| 2014-02-12 | 174.28 |
| 2014-02-11 | 169.59 |
| 2014-02-10 | 170.76 |
| 2014-02-07 | 167.24 |
| 2014-02-06 | 169.59 |
| 2014-02-05 | 161.76 |
| 2014-02-04 | 170.37 |
| 2014-01-30 | 178.19 |
| 2014-01-29 | 173.50 |
| 2014-01-28 | 174.67 |
| 2014-01-27 | 174.28 |
| 2014-01-24 | 185.63 |
| 2014-01-23 | 185.63 |
| 2014-01-22 | 187.59 |
| 2014-01-21 | 186.02 |
| 2014-01-20 | 185.24 |
| 2014-01-17 | 185.24 |
| 2014-01-16 | 185.63 |
| 2014-01-15 | 186.41 |
| 2014-01-14 | 183.67 |
| 2014-01-13 | 189.15 |
| 2014-01-10 | 183.67 |
| 2014-01-09 | 185.24 |
| 2014-01-08 | 184.06 |
| 2014-01-07 | 181.72 |
| 2014-01-06 | 182.89 |
| 2014-01-03 | 186.41 |
| 2014-01-02 | 189.93 |
| 2013-12-31 | 190.32 |
| 2013-12-30 | 190.72 |
| 2013-12-27 | 189.54 |
| 2013-12-24 | 183.67 |
| 2013-12-23 | 185.63 |
| 2013-12-20 | 190.72 |
| 2013-12-19 | 190.32 |
| 2013-12-18 | 194.24 |
| 2013-12-17 | 193.06 |
| 2013-12-16 | 190.72 |
| 2013-12-13 | 188.37 |
| 2013-12-12 | 193.06 |
| 2013-12-11 | 194.63 |
| 2013-12-10 | 195.41 |
| 2013-12-09 | 195.41 |
| 2013-12-06 | 196.98 |
| 2013-12-05 | 195.41 |
| 2013-12-04 | 198.93 |
| 2013-12-03 | 198.54 |
| 2013-12-02 | 194.63 |
| 2013-11-29 | 193.45 |
| 2013-11-28 | 190.32 |
| 2013-11-27 | 189.93 |
| 2013-11-26 | 190.72 |
| 2013-11-25 | 193.45 |
| 2013-11-22 | 190.72 |
| 2013-11-21 | 189.54 |
| 2013-11-20 | 193.45 |
| 2013-11-19 | 197.76 |
| 2013-11-18 | 196.19 |
| 2013-11-15 | 195.41 |
| 2013-11-14 | 196.58 |
| 2013-11-13 | 192.28 |
| 2013-11-12 | 196.58 |
| 2013-11-11 | 200.11 |
| 2013-11-08 | 199.32 |
| 2013-11-07 | 202.45 |
| 2013-11-06 | 202.06 |
| 2013-11-05 | 200.89 |
| 2013-11-04 | 202.84 |
| 2013-11-01 | 205.19 |
| 2013-10-31 | 205.58 |
| 2013-10-30 | 205.19 |
| 2013-10-29 | 202.45 |
| 2013-10-28 | 202.06 |
| 2013-10-25 | 203.63 |
| 2013-10-24 | 204.02 |
| 2013-10-23 | 204.80 |
| 2013-10-22 | 200.50 |
| 2013-10-21 | 201.67 |
| 2013-10-18 | 205.19 |
| 2013-10-17 | 205.19 |
| 2013-10-16 | 207.15 |
| 2013-10-15 | 207.15 |
| 2013-10-11 | 211.45 |
| 2013-10-10 | 208.32 |
| 2013-10-09 | 204.80 |
| 2013-10-08 | 203.63 |
| 2013-10-07 | 204.41 |
| 2013-10-04 | 205.19 |
| 2013-10-03 | 207.15 |
| 2013-10-02 | 212.63 |
| 2013-09-30 | 212.63 |
| 2013-09-27 | 212.24 |
| 2013-09-26 | 215.37 |
| 2013-09-25 | 216.15 |
| 2013-09-24 | 211.45 |
| 2013-09-23 | 216.15 |
| 2013-09-19 | 217.71 |
| 2013-09-18 | 211.06 |
| 2013-09-17 | 209.89 |
| 2013-09-16 | 211.06 |
| 2013-09-13 | 209.50 |
| 2013-09-12 | 209.11 |
| 2013-09-11 | 205.19 |
| 2013-09-10 | 205.97 |
| 2013-09-09 | 201.28 |
| 2013-09-06 | 200.11 |
| 2013-09-05 | 201.67 |
| 2013-09-04 | 197.76 |
| 2013-09-03 | 199.32 |
| 2013-09-02 | 195.80 |
| 2013-08-30 | 189.93 |
| 2013-08-29 | 189.93 |
| 2013-08-28 | 187.19 |
| 2013-08-27 | 189.87 |
| 2013-08-26 | 190.25 |
| 2013-08-23 | 190.25 |
| 2013-08-22 | 189.87 |
| 2013-08-21 | 190.63 |
| 2013-08-20 | 193.30 |
| 2013-08-19 | 193.30 |
| 2013-08-16 | 190.25 |
| 2013-08-15 | 199.80 |
| 2013-08-13 | 200.94 |
| 2013-08-12 | 190.63 |
| 2013-08-09 | 187.96 |
| 2013-08-08 | 188.72 |
| 2013-08-07 | 189.87 |
| 2013-08-06 | 190.63 |
| 2013-08-05 | 192.54 |
| 2013-08-02 | 195.60 |
| 2013-08-01 | 195.21 |
| 2013-07-31 | 189.10 |
| 2013-07-30 | 190.25 |
| 2013-07-29 | 188.72 |
| 2013-07-26 | 191.39 |
| 2013-07-25 | 202.47 |
| 2013-07-24 | 194.45 |
| 2013-07-23 | 199.03 |
| 2013-07-22 | 186.43 |
| 2013-07-19 | 190.25 |
| 2013-07-18 | 193.69 |
| 2013-07-17 | 197.89 |
| 2013-07-16 | 198.27 |
| 2013-07-15 | 202.09 |
| 2013-07-12 | 189.49 |
| 2013-07-11 | 182.61 |
| 2013-07-10 | 178.79 |
| 2013-07-09 | 178.03 |
| 2013-07-08 | 173.45 |
| 2013-07-05 | 176.50 |
| 2013-07-04 | 176.12 |
| 2013-07-03 | 174.59 |
| 2013-07-02 | 174.97 |
| 2013-06-28 | 174.21 |
| 2013-06-27 | 174.21 |
| 2013-06-26 | 169.24 |
| 2013-06-25 | 163.90 |
| 2013-06-24 | 161.99 |
| 2013-06-21 | 168.86 |
| 2013-06-20 | 165.43 |
| 2013-06-19 | 163.52 |
| 2013-06-18 | 164.28 |
| 2013-06-17 | 163.13 |
| 2013-06-14 | 163.13 |
| 2013-06-13 | 162.75 |
| 2013-06-11 | 165.81 |
| 2013-06-10 | 165.81 |
| 2013-06-07 | 168.10 |
| 2013-06-06 | 167.33 |
| 2013-06-05 | 168.86 |
| 2013-06-04 | 165.43 |
| 2013-06-03 | 165.04 |
| 2013-05-31 | 173.83 |
| 2013-05-30 | 172.68 |
| 2013-05-29 | 168.48 |
| 2013-05-28 | 172.30 |
| 2013-05-27 | 165.04 |
| 2013-05-24 | 168.10 |
| 2013-05-23 | 169.63 |
| 2013-05-22 | 173.83 |
| 2013-05-21 | 173.45 |
| 2013-05-20 | 174.21 |
| 2013-05-16 | 171.54 |
| 2013-05-15 | 172.68 |
| 2013-05-14 | 175.74 |
| 2013-05-13 | 179.17 |
| 2013-05-10 | 175.74 |
| 2013-05-09 | 170.60 |
| 2013-05-08 | 169.50 |
| 2013-05-07 | 169.14 |
| 2013-05-06 | 168.77 |
| 2013-05-03 | 168.04 |
| 2013-05-02 | 167.30 |
| 2013-04-30 | 169.50 |
| 2013-04-29 | 169.14 |
| 2013-04-26 | 170.60 |
| 2013-04-25 | 168.77 |
| 2013-04-24 | 168.77 |
| 2013-04-23 | 167.67 |
| 2013-04-22 | 169.87 |
| 2013-04-19 | 166.20 |
| 2013-04-18 | 161.80 |
| 2013-04-17 | 165.10 |
| 2013-04-16 | 168.40 |
| 2013-04-15 | 168.40 |
| 2013-04-12 | 166.94 |
| 2013-04-11 | 164.37 |
| 2013-04-10 | 167.67 |
| 2013-04-09 | 163.64 |
| 2013-04-08 | 166.57 |
| 2013-04-05 | 163.27 |
| 2013-04-03 | 168.04 |
| 2013-04-02 | 167.67 |
| 2013-03-28 | 168.77 |
| 2013-03-27 | 169.14 |
| 2013-03-26 | 164.74 |
| 2013-03-25 | 165.84 |
| 2013-03-22 | 163.27 |
| 2013-03-21 | 164.74 |
| 2013-03-20 | 164.74 |
| 2013-03-19 | 158.50 |
| 2013-03-18 | 157.40 |
| 2013-03-15 | 164.00 |
| 2013-03-14 | 159.97 |
| 2013-03-13 | 157.40 |
| 2013-03-12 | 157.40 |
| 2013-03-11 | 159.97 |
| 2013-03-08 | 160.34 |
| 2013-03-07 | 158.14 |
| 2013-03-06 | 159.24 |
| 2013-03-05 | 157.40 |
| 2013-03-04 | 155.57 |
| 2013-03-01 | 162.90 |
| 2013-02-28 | 165.84 |
| 2013-02-27 | 152.64 |
| 2013-02-26 | 152.64 |
| 2013-02-25 | 157.77 |
| 2013-02-22 | 159.60 |
| 2013-02-21 | 162.17 |
| 2013-02-20 | 165.10 |
| 2013-02-19 | 165.47 |
| 2013-02-18 | 166.94 |
| 2013-02-15 | 167.67 |
| 2013-02-14 | 167.67 |
| 2013-02-08 | 168.77 |
| 2013-02-07 | 167.30 |
| 2013-02-06 | 171.34 |
| 2013-02-05 | 169.14 |
| 2013-02-04 | 173.54 |
| 2013-02-01 | 171.34 |
| 2013-01-31 | 161.44 |
| 2013-01-30 | 160.70 |
| 2013-01-29 | 160.34 |
| 2013-01-28 | 161.44 |
| 2013-01-25 | 159.60 |
| 2013-01-24 | 160.34 |
| 2013-01-23 | 162.54 |
| 2013-01-22 | 162.54 |
| 2013-01-21 | 161.80 |
| 2013-01-18 | 157.04 |
| 2013-01-17 | 146.04 |
| 2013-01-16 | 145.67 |
| 2013-01-15 | 144.57 |
| 2013-01-14 | 148.60 |
| 2013-01-11 | 144.94 |
| 2013-01-10 | 151.90 |
| 2013-01-09 | 150.44 |
| 2013-01-08 | 154.47 |
| 2013-01-07 | 157.77 |
| 2013-01-04 | 154.84 |
| 2013-01-03 | 159.60 |
| 2013-01-02 | 159.97 |
| 2012-12-31 | 148.24 |
| 2012-12-28 | 146.77 |
| 2012-12-27 | 145.67 |
| 2012-12-24 | 144.57 |
| 2012-12-21 | 145.30 |
| 2012-12-20 | 138.34 |
| 2012-12-19 | 136.87 |
| 2012-12-18 | 137.97 |
| 2012-12-17 | 137.97 |
| 2012-12-14 | 137.97 |
| 2012-12-13 | 134.67 |
| 2012-12-12 | 137.97 |
| 2012-12-11 | 137.24 |
| 2012-12-10 | 139.80 |
| 2012-12-07 | 137.60 |
| 2012-12-06 | 118.17 |
| 2012-12-05 | 112.30 |
| 2012-12-04 | 108.64 |
| 2012-12-03 | 103.50 |
| 2012-11-30 | 107.17 |
| 2012-11-29 | 107.17 |
| 2012-11-28 | 101.67 |
| 2012-11-27 | 102.77 |
| 2012-11-26 | 103.87 |
| 2012-11-23 | 103.14 |
| 2012-11-22 | 98.74 |
| 2012-11-21 | 97.27 |
| 2012-11-20 | 94.34 |
| 2012-11-19 | 95.44 |
| 2012-11-16 | 95.44 |
| 2012-11-15 | 95.80 |
| 2012-11-14 | 95.80 |
| 2012-11-13 | 95.80 |
| 2012-11-12 | 96.90 |
| 2012-11-09 | 97.64 |
| 2012-11-08 | 98.37 |
| 2012-11-07 | 100.57 |
| 2012-11-06 | 99.84 |
| 2012-11-05 | 100.57 |
| 2012-11-02 | 98.00 |
| 2012-11-01 | 98.74 |
| 2012-10-31 | 98.00 |
| 2012-10-30 | 93.60 |
| 2012-10-29 | 94.34 |
| 2012-10-26 | 95.80 |
| 2012-10-25 | 98.74 |
| 2012-10-24 | 99.10 |
| 2012-10-22 | 97.27 |
| 2012-10-19 | 99.47 |
| 2012-10-18 | 100.94 |
| 2012-10-17 | 97.27 |
| 2012-10-16 | 98.74 |
| 2012-10-15 | 100.20 |
| 2012-10-12 | 104.60 |
| 2012-10-11 | 105.70 |
| 2012-10-10 | 106.07 |
| 2012-10-09 | 106.80 |
| 2012-10-08 | 108.64 |
| 2012-10-05 | 109.37 |
| 2012-10-04 | 103.50 |
| 2012-10-03 | 104.60 |
| 2012-09-28 | 103.87 |
| 2012-09-27 | 99.84 |
| 2012-09-26 | 100.57 |
| 2012-09-25 | 100.94 |
| 2012-09-24 | 99.47 |
| 2012-09-21 | 97.27 |
| 2012-09-20 | 97.64 |
| 2012-09-19 | 100.94 |
| 2012-09-18 | 99.10 |
| 2012-09-17 | 96.90 |
| 2012-09-14 | 98.74 |
| 2012-09-13 | 94.34 |
| 2012-09-12 | 95.07 |
| 2012-09-11 | 95.80 |
| 2012-09-10 | 95.07 |
| 2012-09-07 | 93.24 |
| 2012-09-06 | 89.20 |
| 2012-09-05 | 88.84 |
| 2012-09-04 | 91.40 |
| 2012-09-03 | 90.67 |
| 2012-08-31 | 92.50 |
| 2012-08-30 | 91.77 |
| 2012-08-29 | 89.94 |
| 2012-08-28 | 87.37 |
| 2012-08-27 | 83.70 |
| 2012-08-24 | 83.35 |
| 2012-08-23 | 84.77 |
| 2012-08-22 | 82.99 |
| 2012-08-21 | 85.12 |
| 2012-08-20 | 82.28 |
| 2012-08-17 | 82.28 |
| 2012-08-16 | 82.28 |
| 2012-08-15 | 81.21 |
| 2012-08-14 | 81.21 |
| 2012-08-13 | 84.41 |
| 2012-08-10 | 84.77 |
| 2012-08-09 | 84.77 |
| 2012-08-08 | 82.28 |
| 2012-08-07 | 81.57 |
| 2012-08-06 | 81.21 |
| 2012-08-03 | 79.08 |
| 2012-08-02 | 78.73 |
| 2012-08-01 | 79.08 |
| 2012-07-31 | 78.73 |
| 2012-07-30 | 77.31 |
| 2012-07-27 | 76.24 |
| 2012-07-26 | 73.40 |
| 2012-07-25 | 73.40 |
| 2012-07-24 | 74.82 |
| 2012-07-23 | 76.60 |
| 2012-07-20 | 78.37 |
| 2012-07-19 | 78.73 |
| 2012-07-18 | 77.31 |
| 2012-07-17 | 78.73 |
| 2012-07-16 | 77.66 |
| 2012-07-13 | 78.02 |
| 2012-07-12 | 77.66 |
| 2012-07-11 | 79.44 |
| 2012-07-10 | 79.44 |
| 2012-07-09 | 78.02 |
| 2012-07-06 | 81.93 |
| 2012-07-05 | 78.37 |
| 2012-07-04 | 78.02 |
| 2012-07-03 | 77.66 |
| 2012-06-29 | 76.60 |
| 2012-06-28 | 76.95 |
| 2012-06-27 | 77.31 |
| 2012-06-26 | 76.95 |
| 2012-06-25 | 76.24 |
| 2012-06-22 | 74.11 |
| 2012-06-21 | 73.75 |
| 2012-06-20 | 77.31 |
| 2012-06-19 | 76.60 |
| 2012-06-18 | 77.31 |
| 2012-06-15 | 76.24 |
| 2012-06-14 | 70.91 |
| 2012-06-13 | 70.56 |
| 2012-06-12 | 65.23 |
| 2012-06-11 | 64.16 |
| 2012-06-08 | 64.16 |
| 2012-06-07 | 62.74 |
| 2012-06-06 | 60.61 |
| 2012-06-05 | 59.90 |
| 2012-06-04 | 58.12 |
| 2012-06-01 | 61.32 |
| 2012-05-31 | 61.32 |
| 2012-05-30 | 61.67 |
| 2012-05-29 | 63.45 |
| 2012-05-28 | 61.67 |
| 2012-05-25 | 64.51 |
| 2012-05-24 | 63.80 |
| 2012-05-23 | 65.23 |
| 2012-05-22 | 67.36 |
| 2012-05-21 | 65.58 |
| 2012-05-18 | 65.58 |
| 2012-05-17 | 70.56 |
| 2012-05-16 | 70.56 |
| 2012-05-15 | 71.91 |
| 2012-05-14 | 70.56 |
| 2012-05-11 | 72.25 |
| 2012-05-10 | 73.26 |
| 2012-05-09 | 74.95 |
| 2012-05-08 | 76.31 |
| 2012-05-07 | 74.95 |
| 2012-05-04 | 75.63 |
| 2012-05-03 | 72.25 |
| 2012-05-02 | 71.91 |
| 2012-04-30 | 70.89 |
| 2012-04-27 | 69.88 |
| 2012-04-26 | 70.89 |
| 2012-04-25 | 70.56 |
| 2012-04-24 | 70.56 |
| 2012-04-23 | 70.56 |
| 2012-04-20 | 71.57 |
| 2012-04-19 | 71.91 |
| 2012-04-18 | 72.25 |
| 2012-04-17 | 71.23 |
| 2012-04-16 | 72.59 |
| 2012-04-13 | 72.92 |
| 2012-04-12 | 71.57 |
| 2012-04-11 | 71.57 |
| 2012-04-10 | 71.57 |
| 2012-04-05 | 72.59 |
| 2012-04-03 | 73.94 |
| 2012-04-02 | 71.57 |
| 2012-03-30 | 71.23 |
| 2012-03-29 | 71.91 |
| 2012-03-28 | 70.89 |
| 2012-03-27 | 70.89 |
| 2012-03-26 | 70.56 |
| 2012-03-23 | 70.56 |
| 2012-03-22 | 71.23 |
| 2012-03-21 | 70.22 |
| 2012-03-20 | 70.22 |
| 2012-03-19 | 70.56 |
| 2012-03-16 | 72.59 |
| 2012-03-15 | 74.28 |
| 2012-03-14 | 74.28 |
| 2012-03-13 | 78.00 |
| 2012-03-12 | 76.31 |
| 2012-03-09 | 75.97 |
| 2012-03-08 | 75.63 |
| 2012-03-07 | 73.26 |
| 2012-03-06 | 71.57 |
| 2012-03-05 | 73.26 |
| 2012-03-02 | 74.28 |
| 2012-03-01 | 72.59 |
| 2012-02-29 | 76.65 |
| 2012-02-28 | 81.05 |
| 2012-02-27 | 77.66 |
| 2012-02-24 | 76.65 |
| 2012-02-23 | 71.57 |
| 2012-02-22 | 72.59 |
| 2012-02-21 | 62.43 |
| 2012-02-20 | 61.42 |
| 2012-02-17 | 61.08 |
| 2012-02-16 | 58.71 |
| 2012-02-15 | 60.74 |
| 2012-02-14 | 59.39 |
| 2012-02-13 | 59.39 |
| 2012-02-10 | 61.08 |
| 2012-02-09 | 61.42 |
| 2012-02-08 | 58.71 |
| 2012-02-07 | 55.67 |
| 2012-02-06 | 58.37 |
| 2012-02-03 | 57.36 |
| 2012-02-02 | 54.99 |
| 2012-02-01 | 53.97 |
| 2012-01-31 | 52.96 |
| 2012-01-30 | 50.59 |
| 2012-01-27 | 52.96 |
| 2012-01-26 | 53.30 |
| 2012-01-20 | 50.59 |
| 2012-01-19 | 48.90 |
| 2012-01-18 | 47.88 |
| 2012-01-17 | 48.56 |
| 2012-01-16 | 47.21 |
| 2012-01-13 | 47.88 |
| 2012-01-12 | 47.88 |
| 2012-01-11 | 48.90 |
| 2012-01-10 | 45.51 |
| 2012-01-09 | 46.87 |
| 2012-01-06 | 48.22 |
| 2012-01-05 | 52.28 |
| 2012-01-04 | 52.62 |
| 2012-01-03 | 53.64 |
| 2011-12-30 | 50.59 |
| 2011-12-29 | 52.62 |
| 2011-12-28 | 53.97 |
| 2011-12-23 | 54.31 |
| 2011-12-22 | 52.28 |
| 2011-12-21 | 52.28 |
| 2011-12-20 | 50.93 |
| 2011-12-19 | 50.25 |
| 2011-12-16 | 52.28 |
| 2011-12-15 | 52.28 |
| 2011-12-14 | 52.28 |
| 2011-12-13 | 52.28 |
| 2011-12-12 | 52.28 |
| 2011-12-09 | 48.90 |
| 2011-12-08 | 48.56 |
| 2011-12-07 | 50.59 |
| 2011-12-06 | 50.59 |
| 2011-12-05 | 50.59 |
| 2011-12-02 | 48.90 |
| 2011-12-01 | 52.62 |
| 2011-11-30 | 46.87 |
| 2011-11-29 | 44.84 |
| 2011-11-28 | 45.51 |
| 2011-11-25 | 44.16 |
| 2011-11-24 | 42.13 |
| 2011-11-23 | 40.44 |
| 2011-11-22 | 39.42 |
| 2011-11-21 | 37.05 |
| 2011-11-18 | 38.75 |
| 2011-11-17 | 37.39 |
| 2011-11-16 | 38.41 |
| 2011-11-15 | 40.10 |
| 2011-11-14 | 42.13 |
| 2011-11-11 | 40.78 |
| 2011-11-10 | 39.76 |
| 2011-11-09 | 44.84 |
| 2011-11-08 | 43.82 |
| 2011-11-07 | 45.85 |
| 2011-11-04 | 45.18 |
| 2011-11-03 | 41.45 |
| 2011-11-02 | 44.16 |
| 2011-11-01 | 44.16 |
| 2011-10-31 | 46.19 |
| 2011-10-28 | 44.16 |
| 2011-10-27 | 41.11 |
| 2011-10-26 | 36.04 |
| 2011-10-25 | 36.71 |
| 2011-10-24 | 37.39 |
| 2011-10-21 | 34.68 |
| 2011-10-20 | 35.36 |
| 2011-10-19 | 38.75 |
| 2011-10-18 | 37.39 |
| 2011-10-17 | 45.51 |
| 2011-10-14 | 43.82 |
| 2011-10-13 | 45.18 |
| 2011-10-12 | 39.76 |
| 2011-10-11 | 39.08 |
| 2011-10-10 | 38.07 |
| 2011-10-07 | 37.39 |
| 2011-10-06 | 34.68 |
| 2011-10-04 | 31.64 |
| 2011-10-03 | 35.70 |
| 2011-09-30 | 39.76 |
| 2011-09-28 | 46.19 |
| 2011-09-27 | 45.85 |
| 2011-09-26 | 42.81 |
| 2011-09-23 | 50.59 |
| 2011-09-22 | 50.59 |
| 2011-09-21 | 58.71 |
| 2011-09-20 | 59.05 |
| 2011-09-19 | 62.43 |
| 2011-09-16 | 61.76 |
| 2011-09-15 | 61.42 |
| 2011-09-14 | 61.42 |
| 2011-09-12 | 65.82 |
| 2011-09-09 | 69.20 |
| 2011-09-08 | 70.22 |
| 2011-09-07 | 71.91 |
| 2011-09-06 | 70.89 |
| 2011-09-05 | 72.25 |
| 2011-09-02 | 77.32 |
| 2011-09-01 | 81.05 |
| 2011-08-31 | 79.69 |
| 2011-08-30 | 75.97 |
| 2011-08-29 | 70.89 |
| 2011-08-26 | 71.22 |
| 2011-08-25 | 74.14 |
| 2011-08-24 | 68.62 |
| 2011-08-23 | 67.98 |
| 2011-08-22 | 65.71 |
| 2011-08-19 | 69.27 |
| 2011-08-18 | 74.14 |
| 2011-08-17 | 74.46 |
| 2011-08-16 | 69.27 |
| 2011-08-15 | 67.00 |
| 2011-08-12 | 66.35 |
| 2011-08-11 | 64.41 |
| 2011-08-10 | 64.41 |
| 2011-08-09 | 62.46 |
| 2011-08-08 | 71.22 |
| 2011-08-05 | 77.05 |
| 2011-08-04 | 84.84 |
| 2011-08-03 | 84.84 |
| 2011-08-02 | 88.40 |
| 2011-08-01 | 89.05 |
| 2011-07-29 | 91.32 |
| 2011-07-28 | 88.73 |
| 2011-07-27 | 88.73 |
| 2011-07-26 | 89.38 |
| 2011-07-25 | 88.73 |
| 2011-07-22 | 91.00 |
| 2011-07-21 | 89.05 |
| 2011-07-20 | 91.00 |
| 2011-07-19 | 91.97 |
| 2011-07-18 | 91.97 |
| 2011-07-15 | 91.65 |
| 2011-07-14 | 92.94 |
| 2011-07-13 | 91.97 |
| 2011-07-12 | 91.32 |
| 2011-07-11 | 93.92 |
| 2011-07-08 | 96.19 |
| 2011-07-07 | 95.54 |
| 2011-07-06 | 94.57 |
| 2011-07-05 | 94.89 |
| 2011-07-04 | 97.16 |
| 2011-06-30 | 92.30 |
| 2011-06-29 | 89.38 |
| 2011-06-28 | 88.08 |
| 2011-06-27 | 86.46 |
| 2011-06-24 | 85.49 |
| 2011-06-23 | 84.84 |
| 2011-06-22 | 83.86 |
| 2011-06-21 | 84.51 |
| 2011-06-20 | 85.49 |
| 2011-06-17 | 91.00 |
| 2011-06-16 | 90.67 |
| 2011-06-15 | 94.57 |
| 2011-06-14 | 98.46 |
| 2011-06-13 | 100.40 |
| 2011-06-10 | 100.08 |
| 2011-06-09 | 103.32 |
| 2011-06-08 | 103.32 |
| 2011-06-07 | 104.62 |
| 2011-06-03 | 105.92 |
| 2011-06-02 | 105.92 |
| 2011-06-01 | 107.21 |
| 2011-05-31 | 110.78 |
| 2011-05-30 | 100.73 |
| 2011-05-27 | 103.65 |
| 2011-05-26 | 108.19 |
| 2011-05-25 | 108.83 |
| 2011-05-24 | 110.78 |
| 2011-05-23 | 113.05 |
| 2011-05-20 | 114.35 |
| 2011-05-19 | 115.00 |
| 2011-05-18 | 115.00 |
| 2011-05-17 | 114.02 |
| 2011-05-16 | 113.05 |
| 2011-05-13 | 114.30 |
| 2011-05-12 | 112.42 |
| 2011-05-11 | 112.42 |
| 2011-05-09 | 113.05 |
| 2011-05-06 | 113.05 |
| 2011-05-05 | 113.68 |
| 2011-05-04 | 115.56 |
| 2011-05-03 | 114.62 |
| 2011-04-29 | 118.69 |
| 2011-04-28 | 118.06 |
| 2011-04-27 | 118.69 |
| 2011-04-26 | 117.75 |
| 2011-04-21 | 118.38 |
| 2011-04-20 | 117.12 |
| 2011-04-19 | 117.12 |
| 2011-04-18 | 116.18 |
| 2011-04-15 | 116.81 |
| 2011-04-14 | 116.81 |
| 2011-04-13 | 116.18 |
| 2011-04-12 | 115.87 |
| 2011-04-11 | 117.12 |
| 2011-04-08 | 114.62 |
| 2011-04-07 | 113.36 |
| 2011-04-06 | 108.35 |
| 2011-04-04 | 109.92 |
| 2011-04-01 | 108.35 |
| 2011-03-31 | 109.92 |
| 2011-03-30 | 108.98 |
| 2011-03-29 | 108.66 |
| 2011-03-28 | 109.60 |
| 2011-03-25 | 111.17 |
| 2011-03-24 | 110.86 |
| 2011-03-23 | 111.17 |
| 2011-03-22 | 111.80 |
| 2011-03-21 | 110.86 |
| 2011-03-18 | 110.23 |
| 2011-03-17 | 109.92 |
| 2011-03-16 | 112.74 |
| 2011-03-15 | 112.42 |
| 2011-03-14 | 116.50 |
| 2011-03-11 | 117.12 |
| 2011-03-10 | 118.06 |
| 2011-03-09 | 119.32 |
| 2011-03-08 | 118.38 |
| 2011-03-07 | 118.06 |
| 2011-03-04 | 117.12 |
| 2011-03-03 | 116.18 |
| 2011-03-02 | 115.24 |
| 2011-03-01 | 117.12 |
| 2011-02-28 | 113.68 |
| 2011-02-25 | 113.68 |
| 2011-02-24 | 113.36 |
| 2011-02-23 | 116.81 |
| 2011-02-22 | 118.69 |
| 2011-02-21 | 120.26 |
| 2011-02-18 | 119.94 |
| 2011-02-17 | 122.14 |
| 2011-02-16 | 122.14 |
| 2011-02-15 | 123.70 |
| 2011-02-14 | 121.51 |
| 2011-02-11 | 120.88 |
| 2011-02-10 | 122.45 |
| 2011-02-09 | 121.82 |
| 2011-02-08 | 124.02 |
| 2011-02-07 | 124.96 |
| 2011-02-02 | 125.58 |
| 2011-02-01 | 123.39 |
| 2011-01-31 | 123.70 |
| 2011-01-28 | 124.96 |
| 2011-01-27 | 124.33 |
| 2011-01-26 | 123.39 |
| 2011-01-25 | 122.45 |
| 2011-01-24 | 123.70 |
| 2011-01-21 | 124.96 |
| 2011-01-20 | 124.64 |
| 2011-01-19 | 130.28 |
| 2011-01-18 | 128.72 |
| 2011-01-17 | 127.15 |
| 2011-01-14 | 128.72 |
| 2011-01-13 | 128.72 |
| 2011-01-12 | 126.84 |
| 2011-01-11 | 127.15 |
| 2011-01-10 | 128.09 |
| 2011-01-07 | 128.72 |
| 2011-01-06 | 128.09 |
| 2011-01-05 | 127.78 |
| 2011-01-04 | 128.72 |
| 2011-01-03 | 122.45 |
| 2010-12-31 | 120.88 |
| 2010-12-30 | 117.44 |
| 2010-12-29 | 115.24 |
| 2010-12-28 | 114.30 |
| 2010-12-24 | 115.56 |
| 2010-12-23 | 117.12 |
| 2010-12-22 | 115.87 |
| 2010-12-21 | 114.62 |
| 2010-12-20 | 114.62 |
| 2010-12-17 | 115.56 |
| 2010-12-16 | 114.62 |
| 2010-12-15 | 117.75 |
| 2010-12-14 | 119.32 |
| 2010-12-13 | 114.62 |
| 2010-12-10 | 115.56 |
| 2010-12-09 | 117.44 |
| 2010-12-08 | 119.32 |
| 2010-12-07 | 119.00 |
| 2010-12-06 | 119.94 |
| 2010-12-03 | 118.38 |
| 2010-12-02 | 120.26 |
| 2010-12-01 | 120.26 |
| 2010-11-30 | 117.44 |
| 2010-11-29 | 118.69 |
| 2010-11-26 | 117.75 |
| 2010-11-25 | 117.44 |
| 2010-11-24 | 117.12 |
| 2010-11-23 | 117.44 |
| 2010-11-22 | 119.63 |
| 2010-11-19 | 119.94 |
| 2010-11-18 | 120.88 |
| 2010-11-17 | 119.63 |
| 2010-11-16 | 124.96 |
| 2010-11-15 | 125.58 |
| 2010-11-12 | 127.15 |
| 2010-11-11 | 129.03 |
| 2010-11-10 | 129.34 |
| 2010-11-09 | 129.65 |
| 2010-11-08 | 130.59 |
| 2010-11-05 | 126.21 |
| 2010-11-04 | 127.46 |
| 2010-11-03 | 124.96 |
| 2010-11-02 | 121.82 |
| 2010-11-01 | 120.26 |
| 2010-10-29 | 119.94 |
| 2010-10-28 | 121.51 |
| 2010-10-27 | 119.94 |
| 2010-10-26 | 124.33 |
| 2010-10-25 | 126.84 |
| 2010-10-22 | 125.27 |
| 2010-10-21 | 123.70 |
| 2010-10-20 | 122.14 |
| 2010-10-19 | 125.27 |
| 2010-10-18 | 121.82 |
| 2010-10-15 | 120.57 |
| 2010-10-14 | 122.14 |
| 2010-10-13 | 118.38 |
| 2010-10-12 | 117.75 |
| 2010-10-11 | 117.12 |
| 2010-10-08 | 115.87 |
| 2010-10-07 | 117.12 |
| 2010-10-06 | 117.44 |
| 2010-10-05 | 116.18 |
| 2010-10-04 | 118.69 |
| 2010-09-30 | 116.81 |
| 2010-09-29 | 114.62 |
| 2010-09-28 | 118.69 |
| 2010-09-27 | 115.56 |
| 2010-09-24 | 112.11 |
| 2010-09-22 | 108.04 |
| 2010-09-21 | 107.10 |
| 2010-09-20 | 108.35 |
| 2010-09-17 | 107.72 |
| 2010-09-16 | 107.72 |
| 2010-09-15 | 108.98 |
| 2010-09-14 | 108.04 |
| 2010-09-13 | 108.66 |
| 2010-09-10 | 109.60 |
| 2010-09-09 | 108.35 |
| 2010-09-08 | 106.47 |
| 2010-09-07 | 106.16 |
| 2010-09-06 | 104.90 |
| 2010-09-03 | 103.34 |
| 2010-09-02 | 104.90 |
| 2010-09-01 | 103.65 |
| 2010-08-31 | 99.89 |
| 2010-08-30 | 100.52 |
| 2010-08-27 | 97.38 |
| 2010-08-26 | 98.30 |
| 2010-08-25 | 98.30 |
| 2010-08-24 | 100.42 |
| 2010-08-23 | 102.24 |
| 2010-08-20 | 103.46 |
| 2010-08-19 | 105.58 |
| 2010-08-18 | 103.76 |
| 2010-08-17 | 103.46 |
| 2010-08-16 | 103.46 |
| 2010-08-13 | 103.46 |
| 2010-08-12 | 107.71 |
| 2010-08-11 | 108.01 |
| 2010-08-10 | 108.32 |
| 2010-08-09 | 107.10 |
| 2010-08-06 | 106.49 |
| 2010-08-05 | 105.58 |
| 2010-08-04 | 104.98 |
| 2010-08-03 | 104.98 |
| 2010-08-02 | 104.06 |
| 2010-07-30 | 104.37 |
| 2010-07-29 | 98.90 |
| 2010-07-28 | 99.21 |
| 2010-07-27 | 98.30 |
| 2010-07-26 | 98.30 |
| 2010-07-23 | 98.30 |
| 2010-07-22 | 97.69 |
| 2010-07-21 | 95.87 |
| 2010-07-20 | 92.83 |
| 2010-07-19 | 90.10 |
| 2010-07-16 | 91.31 |
| 2010-07-15 | 90.40 |
| 2010-07-14 | 91.61 |
| 2010-07-13 | 89.79 |
| 2010-07-12 | 94.04 |
| 2010-07-09 | 87.36 |
| 2010-07-08 | 82.81 |
| 2010-07-07 | 81.29 |
| 2010-07-06 | 80.99 |
| 2010-07-05 | 79.16 |
| 2010-07-02 | 79.16 |
| 2010-06-30 | 80.08 |
| 2010-06-29 | 80.99 |
| 2010-06-28 | 82.20 |
| 2010-06-25 | 81.90 |
| 2010-06-24 | 82.20 |
| 2010-06-23 | 81.29 |
| 2010-06-22 | 82.20 |
| 2010-06-21 | 83.42 |
| 2010-06-18 | 80.68 |
| 2010-06-17 | 81.59 |
| 2010-06-15 | 79.77 |
| 2010-06-14 | 80.99 |
| 2010-06-11 | 79.47 |
| 2010-06-10 | 79.47 |
| 2010-06-09 | 79.77 |
| 2010-06-08 | 80.38 |
| 2010-06-07 | 79.47 |
| 2010-06-04 | 82.20 |
| 2010-06-03 | 80.99 |
| 2010-06-02 | 80.08 |
| 2010-06-01 | 80.08 |
| 2010-05-31 | 79.47 |
| 2010-05-28 | 80.38 |
| 2010-05-27 | 76.13 |
| 2010-05-26 | 73.09 |
| 2010-05-25 | 74.91 |
| 2010-05-24 | 78.25 |
| 2010-05-20 | 75.52 |
| 2010-05-19 | 82.20 |
| 2010-05-18 | 84.93 |
| 2010-05-17 | 82.81 |
| 2010-05-14 | 84.63 |
| 2010-05-13 | 84.93 |
| 2010-05-12 | 82.20 |
| 2010-05-11 | 82.20 |
| 2010-05-10 | 81.04 |
| 2010-05-07 | 77.00 |
| 2010-05-06 | 79.31 |
| 2010-05-05 | 79.89 |
| 2010-05-04 | 83.36 |
| 2010-05-03 | 80.75 |
| 2010-04-30 | 83.65 |
| 2010-04-29 | 81.91 |
| 2010-04-28 | 80.47 |
| 2010-04-27 | 82.49 |
| 2010-04-26 | 85.67 |
| 2010-04-23 | 85.96 |
| 2010-04-22 | 86.54 |
| 2010-04-21 | 87.70 |
| 2010-04-20 | 86.54 |
| 2010-04-19 | 83.07 |
| 2010-04-16 | 89.72 |
| 2010-04-15 | 94.35 |
| 2010-04-14 | 96.37 |
| 2010-04-13 | 96.95 |
| 2010-04-12 | 93.77 |
| 2010-04-09 | 96.37 |
| 2010-04-08 | 93.77 |
| 2010-04-07 | 92.61 |
| 2010-04-01 | 85.67 |
| 2010-03-31 | 85.09 |
| 2010-03-30 | 85.38 |
| 2010-03-29 | 87.41 |
| 2010-03-26 | 82.49 |
| 2010-03-25 | 81.33 |
| 2010-03-24 | 75.26 |
| 2010-03-23 | 74.68 |
| 2010-03-22 | 76.42 |
| 2010-03-19 | 77.28 |
| 2010-03-18 | 74.68 |
| 2010-03-17 | 76.42 |
| 2010-03-16 | 71.79 |
| 2010-03-15 | 71.79 |
| 2010-03-12 | 72.37 |
| 2010-03-11 | 71.79 |
| 2010-03-10 | 72.37 |
| 2010-03-09 | 71.79 |
| 2010-03-08 | 71.79 |
| 2010-03-05 | 70.63 |
| 2010-03-04 | 69.19 |
| 2010-03-03 | 70.34 |
| 2010-03-02 | 69.19 |
| 2010-03-01 | 69.76 |
| 2010-02-26 | 64.85 |
| 2010-02-25 | 64.56 |
| 2010-02-24 | 64.56 |
| 2010-02-23 | 63.98 |
| 2010-02-22 | 64.27 |
| 2010-02-19 | 61.38 |
| 2010-02-18 | 64.27 |
| 2010-02-17 | 65.43 |
| 2010-02-12 | 64.56 |
| 2010-02-11 | 63.98 |
| 2010-02-10 | 63.11 |
| 2010-02-09 | 60.51 |
| 2010-02-08 | 59.93 |
| 2010-02-05 | 61.67 |
| 2010-02-04 | 65.43 |
| 2010-02-03 | 65.14 |
| 2010-02-02 | 64.56 |
| 2010-02-01 | 60.51 |
| 2010-01-29 | 62.53 |
| 2010-01-28 | 64.27 |
| 2010-01-27 | 61.67 |
| 2010-01-26 | 64.27 |
| 2010-01-25 | 67.16 |
| 2010-01-22 | 70.92 |
| 2010-01-21 | 72.95 |
| 2010-01-20 | 73.52 |
| 2010-01-19 | 73.52 |
| 2010-01-18 | 71.21 |
| 2010-01-15 | 71.79 |
| 2010-01-14 | 71.21 |
| 2010-01-13 | 71.50 |
| 2010-01-12 | 75.84 |
| 2010-01-11 | 78.15 |
| 2010-01-08 | 78.15 |
| 2010-01-07 | 78.15 |
| 2010-01-06 | 79.31 |
| 2010-01-05 | 82.20 |
| 2010-01-04 | 77.86 |
| 2009-12-31 | 74.39 |
| 2009-12-30 | 75.26 |
| 2009-12-29 | 74.97 |
| 2009-12-28 | 73.52 |
| 2009-12-24 | 74.39 |
| 2009-12-23 | 76.13 |
| 2009-12-22 | 74.68 |
| 2009-12-21 | 73.24 |
| 2009-12-18 | 73.24 |
| 2009-12-17 | 76.13 |
| 2009-12-16 | 77.86 |
| 2009-12-15 | 79.89 |
| 2009-12-14 | 80.47 |
| 2009-12-11 | 79.31 |
| 2009-12-10 | 77.28 |
| 2009-12-09 | 78.73 |
| 2009-12-08 | 83.07 |
| 2009-12-07 | 81.04 |
| 2009-12-04 | 79.31 |
| 2009-12-03 | 82.49 |
| 2009-12-02 | 77.28 |
| 2009-12-01 | 76.42 |
| 2009-11-30 | 70.92 |
| 2009-11-27 | 71.50 |
| 2009-11-26 | 80.75 |
| 2009-11-25 | 82.49 |
| 2009-11-24 | 82.78 |
| 2009-11-23 | 85.67 |
| 2009-11-20 | 85.09 |
| 2009-11-19 | 88.85 |
| 2009-11-18 | 90.30 |
| 2009-11-17 | 92.32 |
| 2009-11-16 | 93.77 |
| 2009-11-13 | 90.88 |
| 2009-11-12 | 87.41 |
| 2009-11-11 | 84.51 |
| 2009-11-10 | 87.98 |
| 2009-11-09 | 89.14 |
| 2009-11-06 | 85.67 |
| 2009-11-05 | 86.83 |
| 2009-11-04 | 80.75 |
| 2009-11-03 | 81.91 |
| 2009-11-02 | 82.20 |
| 2009-10-30 | 82.78 |
| 2009-10-29 | 81.33 |
| 2009-10-28 | 84.23 |
| 2009-10-27 | 88.27 |
| 2009-10-23 | 91.74 |
| 2009-10-22 | 88.27 |
| 2009-10-21 | 88.56 |
| 2009-10-20 | 91.46 |
| 2009-10-19 | 77.00 |
| 2009-10-16 | 76.71 |
| 2009-10-15 | 76.42 |
| 2009-10-14 | 74.39 |
| 2009-10-13 | 73.81 |
| 2009-10-12 | 74.97 |
| 2009-10-09 | 74.68 |
| 2009-10-08 | 72.08 |
| 2009-10-07 | 70.92 |
| 2009-10-06 | 70.34 |
| 2009-10-05 | 68.61 |
| 2009-10-02 | 68.90 |
| 2009-09-30 | 69.48 |
| 2009-09-29 | 69.76 |
| 2009-09-28 | 66.58 |
| 2009-09-25 | 67.45 |
| 2009-09-24 | 67.74 |
| 2009-09-23 | 74.39 |
| 2009-09-22 | 74.97 |
| 2009-09-21 | 75.26 |
| 2009-09-18 | 76.42 |
| 2009-09-17 | 78.15 |
| 2009-09-16 | 77.86 |
| 2009-09-15 | 77.86 |
| 2009-09-14 | 79.31 |
| 2009-09-11 | 77.86 |
| 2009-09-10 | 74.39 |
| 2009-09-09 | 75.26 |
| 2009-09-08 | 75.84 |
| 2009-09-07 | 75.84 |
| 2009-09-04 | 74.68 |
| 2009-09-03 | 70.20 |
| 2009-09-02 | 66.56 |
| 2009-09-01 | 67.40 |
| 2009-08-31 | 64.32 |
| 2009-08-28 | 68.24 |
| 2009-08-27 | 69.08 |
| 2009-08-26 | 71.60 |
| 2009-08-25 | 67.96 |
| 2009-08-24 | 65.72 |
| 2009-08-21 | 66.00 |
| 2009-08-20 | 66.84 |
| 2009-08-19 | 65.44 |
| 2009-08-18 | 66.56 |
| 2009-08-17 | 60.68 |
| 2009-08-14 | 67.96 |
| 2009-08-13 | 70.48 |
| 2009-08-12 | 65.72 |
| 2009-08-11 | 71.60 |
| 2009-08-10 | 74.96 |
| 2009-08-07 | 70.76 |
| 2009-08-06 | 76.08 |
| 2009-08-05 | 75.80 |
| 2009-08-04 | 78.60 |
| 2009-08-03 | 72.16 |
| 2009-07-31 | 72.72 |
| 2009-07-30 | 71.04 |
| 2009-07-29 | 66.56 |
| 2009-07-28 | 75.80 |
| 2009-07-27 | 72.44 |
| 2009-07-24 | 65.16 |
| 2009-07-23 | 70.48 |
| 2009-07-22 | 64.88 |
| 2009-07-21 | 65.16 |
| 2009-07-20 | 64.32 |
| 2009-07-17 | 62.64 |
| 2009-07-16 | 63.20 |
| 2009-07-15 | 62.92 |
| 2009-07-14 | 60.40 |
| 2009-07-13 | 59.28 |
| 2009-07-10 | 62.92 |
| 2009-07-09 | 62.36 |
| 2009-07-08 | 61.80 |
| 2009-07-07 | 65.16 |
| 2009-07-06 | 70.48 |
| 2009-07-03 | 61.24 |
| 2009-07-02 | 64.60 |
| 2009-06-30 | 61.80 |
| 2009-06-29 | 67.96 |
| 2009-06-26 | 67.96 |
| 2009-06-25 | 66.56 |
| 2009-06-24 | 68.24 |
| 2009-06-23 | 67.96 |
| 2009-06-22 | 69.64 |
| 2009-06-19 | 60.68 |
| 2009-06-18 | 62.36 |
| 2009-06-17 | 65.16 |
| 2009-06-16 | 56.77 |
| 2009-06-15 | 60.40 |
| 2009-06-12 | 66.56 |
| 2009-06-11 | 70.48 |
| 2009-06-10 | 67.40 |
| 2009-06-09 | 66.00 |
| 2009-06-08 | 73.00 |
| 2009-06-05 | 69.92 |
| 2009-06-04 | 69.64 |
| 2009-06-03 | 77.20 |
| 2009-06-02 | 74.12 |
| 2009-06-01 | 70.48 |
| 2009-05-29 | 56.77 |
| 2009-05-27 | 56.77 |
| 2009-05-26 | 56.49 |
| 2009-05-25 | 53.97 |
| 2009-05-22 | 47.53 |
| 2009-05-21 | 46.97 |
| 2009-05-20 | 46.97 |
| 2009-05-19 | 53.97 |
| 2009-05-18 | 51.45 |
| 2009-05-15 | 53.97 |
| 2009-05-14 | 35.77 |
| 2009-05-13 | 35.77 |
| 2009-05-12 | 25.55 |
| 2009-05-11 | 23.67 |
| 2009-05-08 | 20.98 |
| 2009-05-07 | 14.26 |
| 2009-05-06 | 15.61 |
| 2009-05-05 | 5.12 |
| 2009-05-04 | 2.16 |
| 2009-04-30 | -1.33 |
| 2009-04-29 | -2.14 |
| 2009-04-28 | -4.83 |
| 2009-04-27 | -2.94 |
| 2009-04-24 | 1.09 |
| 2009-04-23 | 2.16 |
| 2009-04-22 | 2.43 |
| 2009-04-21 | 2.43 |
| 2009-04-20 | 3.51 |
| 2009-04-17 | -0.52 |
| 2009-04-16 | 0.28 |
| 2009-04-15 | -2.41 |
| 2009-04-14 | -4.02 |
| 2009-04-09 | -5.90 |
| 2009-04-08 | -6.98 |
| 2009-04-07 | -4.56 |
| 2009-04-06 | -5.63 |
| 2009-04-03 | -6.44 |
| 2009-04-02 | -3.21 |
| 2009-04-01 | -9.13 |
| 2009-03-31 | -15.04 |
| 2009-03-30 | -9.40 |
| 2009-03-27 | -7.52 |
| 2009-03-26 | -9.93 |
| 2009-03-25 | -12.09 |
| 2009-03-24 | -16.66 |
| 2009-03-23 | -22.57 |
| 2009-03-20 | -25.26 |
| 2009-03-19 | -24.99 |
| 2009-03-18 | -26.87 |
| 2009-03-17 | -26.87 |
| 2009-03-16 | -27.14 |
| 2009-03-13 | -26.87 |
| 2009-03-12 | -27.41 |
| 2009-03-11 | -26.87 |
| 2009-03-10 | -26.60 |
| 2009-03-09 | -26.60 |
| 2009-03-06 | -27.68 |
| 2009-03-05 | -26.60 |
| 2009-03-04 | -25.26 |
| 2009-03-03 | -26.87 |
| 2009-03-02 | -26.07 |
| 2009-02-27 | -24.72 |
| 2009-02-26 | -26.60 |
| 2009-02-25 | -25.53 |
| 2009-02-24 | -27.14 |
| 2009-02-23 | -24.18 |
| 2009-02-20 | -24.99 |
| 2009-02-19 | -22.03 |
| 2009-02-18 | -23.38 |
| 2009-02-17 | -22.03 |
| 2009-02-16 | -22.03 |
| 2009-02-13 | -22.03 |
| 2009-02-12 | -25.80 |
| 2009-02-11 | -26.60 |
| 2009-02-10 | -26.33 |
| 2009-02-09 | -25.26 |
| 2009-02-06 | -27.95 |
| 2009-02-05 | -27.41 |
| 2009-02-04 | -27.41 |
| 2009-02-03 | -27.68 |
| 2009-02-02 | -28.22 |
| 2009-01-30 | -25.80 |
| 2009-01-29 | -25.26 |
| 2009-01-23 | -29.02 |
| 2009-01-22 | -27.95 |
| 2009-01-21 | -29.02 |
| 2009-01-20 | -28.49 |
| 2009-01-19 | -26.07 |
| 2009-01-16 | -27.41 |
| 2009-01-15 | -28.49 |
| 2009-01-14 | -25.53 |
| 2009-01-13 | -24.45 |
| 2009-01-12 | -26.07 |
| 2009-01-09 | -22.03 |
| 2009-01-08 | -22.30 |
| 2009-01-07 | -19.61 |
| 2009-01-06 | -16.92 |
| 2009-01-05 | -19.34 |
| 2009-01-02 | -22.03 |
| 2008-12-31 | -22.30 |
| 2008-12-30 | -22.84 |
| 2008-12-29 | -21.50 |
| 2008-12-24 | -22.03 |
| 2008-12-23 | -26.33 |
| 2008-12-22 | -23.38 |
| 2008-12-19 | -16.92 |
| 2008-12-18 | -13.97 |
| 2008-12-17 | -23.38 |
| 2008-12-16 | -26.87 |
| 2008-12-15 | -30.91 |
| 2008-12-12 | -33.32 |
| 2008-12-11 | -28.22 |
| 2008-12-10 | -33.86 |
| 2008-12-09 | -35.48 |
| 2008-12-08 | -35.48 |
| 2008-12-05 | -38.16 |
| 2008-12-04 | -35.48 |
| 2008-12-03 | -34.67 |
| 2008-12-02 | -35.48 |
| 2008-12-01 | -33.32 |
| 2008-11-28 | -35.48 |
| 2008-11-27 | -36.28 |
| 2008-11-26 | -41.93 |
| 2008-11-25 | -42.20 |
| 2008-11-24 | -43.54 |
| 2008-11-21 | -43.54 |
| 2008-11-20 | -44.35 |
| 2008-11-19 | -45.15 |
| 2008-11-18 | -39.24 |
| 2008-11-17 | -32.79 |
| 2008-11-14 | -28.75 |
| 2008-11-13 | -30.10 |
| 2008-11-12 | -27.95 |
| 2008-11-11 | -27.14 |
| 2008-11-10 | -27.95 |
| 2008-11-07 | -34.13 |
| 2008-11-06 | -36.28 |
| 2008-11-05 | -33.32 |
| 2008-11-04 | -38.97 |
| 2008-11-03 | -37.09 |
| 2008-10-31 | -41.39 |
| 2008-10-30 | -44.08 |
| 2008-10-29 | -46.23 |
| 2008-10-28 | -50.26 |
| 2008-10-27 | -50.80 |
| 2008-10-24 | -47.04 |
| 2008-10-23 | -42.47 |
| 2008-10-22 | -43.54 |
| 2008-10-21 | -40.05 |
| 2008-10-20 | -41.12 |
| 2008-10-17 | -41.66 |
| 2008-10-16 | -45.15 |
| 2008-10-15 | -38.70 |
| 2008-10-14 | -27.41 |
| 2008-10-13 | -27.41 |
| 2008-10-10 | -30.64 |
| 2008-10-09 | -19.34 |
| 2008-10-08 | -19.61 |
| 2008-10-06 | -9.93 |
| 2008-10-03 | 2.43 |
| 2008-10-02 | 9.69 |
| 2008-09-30 | 20.18 |
| 2008-09-29 | 28.24 |
| 2008-09-26 | 32.81 |
| 2008-09-25 | 33.08 |
| 2008-09-24 | 34.16 |
| 2008-09-23 | 34.43 |
| 2008-09-22 | 39.53 |
| 2008-09-19 | 40.07 |
| 2008-09-18 | 31.28 |
| 2008-09-17 | 44.86 |
| 2008-09-16 | 47.79 |
| 2008-09-12 | 59.24 |
| 2008-09-11 | 58.18 |
| 2008-09-10 | 57.91 |
| 2008-09-09 | 59.78 |
| 2008-09-08 | 62.44 |
| 2008-09-05 | 62.71 |
| 2008-09-04 | 64.84 |
| 2008-09-03 | 65.10 |
| 2008-09-02 | 62.44 |
| 2008-09-01 | 62.97 |
| 2008-08-29 | 62.44 |
| 2008-08-28 | 58.45 |
| 2008-08-27 | 55.78 |
| 2008-08-26 | 58.45 |
| 2008-08-25 | 71.76 |
| 2008-08-21 | 85.08 |
| 2008-08-20 | 88.54 |
| 2008-08-19 | 87.74 |
| 2008-08-18 | 104.78 |
| 2008-08-15 | 104.25 |
| 2008-08-14 | 106.65 |
| 2008-08-13 | 105.31 |
| 2008-08-12 | 107.71 |
| 2008-08-11 | 106.38 |
| 2008-08-08 | 105.31 |
| 2008-08-07 | 107.71 |
| 2008-08-05 | 107.18 |
| 2008-08-04 | 110.37 |
| 2008-08-01 | 109.04 |
| 2008-07-31 | 110.37 |
| 2008-07-30 | 105.05 |
| 2008-07-29 | 109.31 |
| 2008-07-28 | 110.91 |
| 2008-07-25 | 110.37 |
| 2008-07-24 | 110.37 |
| 2008-07-23 | 110.37 |
| 2008-07-22 | 108.78 |
| 2008-07-21 | 109.04 |
| 2008-07-18 | 107.71 |
| 2008-07-17 | 109.84 |
| 2008-07-16 | 110.91 |
| 2008-07-15 | 112.77 |
| 2008-07-14 | 112.24 |
| 2008-07-11 | 112.77 |
| 2008-07-10 | 113.04 |
| 2008-07-09 | 113.04 |
| 2008-07-08 | 118.10 |
| 2008-07-07 | 117.30 |
| 2008-07-04 | 118.36 |
| 2008-07-03 | 119.43 |
| 2008-07-02 | 123.95 |
| 2008-06-30 | 132.48 |
| 2008-06-27 | 126.35 |
| 2008-06-26 | 126.62 |
| 2008-06-25 | 127.68 |
| 2008-06-24 | 128.75 |
| 2008-06-23 | 126.88 |
| 2008-06-20 | 126.88 |
| 2008-06-19 | 126.62 |
| 2008-06-18 | 131.41 |
| 2008-06-17 | 131.41 |
| 2008-06-16 | 130.35 |
| 2008-06-13 | 127.42 |
| 2008-06-12 | 131.68 |
| 2008-06-11 | 131.68 |
| 2008-06-10 | 128.48 |
| 2008-06-06 | 139.67 |
| 2008-06-05 | 135.67 |
| 2008-06-04 | 139.67 |
| 2008-06-03 | 134.87 |
| 2008-06-02 | 134.34 |
| 2008-05-30 | 129.01 |
| 2008-05-29 | 132.74 |
| 2008-05-28 | 138.60 |
| 2008-05-27 | 140.20 |
| 2008-05-26 | 138.60 |
| 2008-05-23 | 139.67 |
| 2008-05-22 | 139.67 |
| 2008-05-21 | 140.47 |
| 2008-05-20 | 140.20 |
| 2008-05-19 | 144.99 |
| 2008-05-16 | 145.51 |
| 2008-05-15 | 148.09 |
| 2008-05-14 | 145.51 |
| 2008-05-13 | 142.41 |
| 2008-05-09 | 139.31 |
| 2008-05-08 | 140.86 |
| 2008-05-07 | 141.37 |
| 2008-05-06 | 148.35 |
| 2008-05-05 | 140.34 |
| 2008-05-02 | 141.37 |
| 2008-04-30 | 138.53 |
| 2008-04-29 | 134.65 |
| 2008-04-28 | 134.65 |
| 2008-04-25 | 132.59 |
| 2008-04-24 | 129.74 |
| 2008-04-23 | 120.18 |
| 2008-04-22 | 119.92 |
| 2008-04-21 | 118.37 |
| 2008-04-18 | 117.08 |
| 2008-04-17 | 117.34 |
| 2008-04-16 | 119.41 |
| 2008-04-15 | 114.76 |
| 2008-04-14 | 113.21 |
| 2008-04-11 | 124.83 |
| 2008-04-10 | 130.00 |
| 2008-04-09 | 132.59 |
| 2008-04-08 | 132.59 |
| 2008-04-07 | 132.33 |
| 2008-04-03 | 132.07 |
| 2008-04-02 | 133.36 |
| 2008-04-01 | 130.78 |
| 2008-03-31 | 126.13 |
| 2008-03-28 | 127.16 |
| 2008-03-27 | 118.89 |
| 2008-03-26 | 111.40 |
| 2008-03-25 | 106.49 |
| 2008-03-20 | 120.44 |
| 2008-03-19 | 128.97 |
| 2008-03-18 | 127.16 |
| 2008-03-17 | 135.17 |
| 2008-03-14 | 145.25 |
| 2008-03-13 | 148.35 |
| 2008-03-12 | 157.14 |
| 2008-03-11 | 145.51 |
| 2008-03-10 | 151.45 |
| 2008-03-07 | 150.94 |
| 2008-03-06 | 155.85 |
| 2008-03-05 | 158.43 |
| 2008-03-04 | 159.98 |
| 2008-03-03 | 160.50 |
| 2008-02-29 | 171.35 |
| 2008-02-28 | 168.25 |
| 2008-02-27 | 169.28 |
| 2008-02-26 | 164.63 |
| 2008-02-25 | 156.62 |
| 2008-02-22 | 163.08 |
| 2008-02-21 | 162.57 |
| 2008-02-20 | 160.50 |
| 2008-02-19 | 163.08 |
| 2008-02-18 | 154.04 |
| 2008-02-15 | 153.26 |
| 2008-02-14 | 157.40 |
| 2008-02-13 | 149.39 |
| 2008-02-12 | 144.48 |
| 2008-02-11 | 142.41 |
| 2008-02-06 | 148.09 |
| 2008-02-05 | 153.52 |
| 2008-02-04 | 155.33 |
| 2008-02-01 | 139.82 |
| 2008-01-31 | 135.17 |
| 2008-01-30 | 144.48 |
| 2008-01-29 | 153.00 |
| 2008-01-28 | 162.57 |
| 2008-01-25 | 170.32 |
| 2008-01-24 | 162.05 |
| 2008-01-23 | 165.67 |
| 2008-01-22 | 179.11 |
| 2008-01-21 | 206.50 |
| 2008-01-18 | 209.60 |
| 2008-01-17 | 202.88 |
| 2008-01-16 | 209.08 |
| 2008-01-15 | 212.18 |
| 2008-01-14 | 210.12 |
| 2008-01-11 | 223.04 |
| 2008-01-10 | 228.72 |
| 2008-01-09 | 230.79 |
| 2008-01-08 | 226.14 |
| 2008-01-07 | 228.21 |
| 2008-01-04 | 244.75 |
| 2008-01-03 | 238.54 |
| 2008-01-02 | 245.78 |
| 2007-12-31 | 256.63 |
| 2007-12-28 | 235.96 |
| 2007-12-27 | 235.44 |
| 2007-12-24 | 230.27 |
| 2007-12-21 | 222.52 |
| 2007-12-20 | 214.77 |
| 2007-12-19 | 216.32 |
| 2007-12-18 | 227.69 |
| 2007-12-17 | 231.82 |
| 2007-12-14 | 246.30 |
| 2007-12-13 | 240.61 |
| 2007-12-12 | 244.23 |
| 2007-12-11 | 254.05 |
| 2007-12-10 | 257.15 |
| 2007-12-07 | 256.63 |
| 2007-12-06 | 260.77 |
| 2007-12-05 | 266.97 |
| 2007-12-04 | 274.21 |
| 2007-12-03 | 278.86 |
| 2007-11-30 | 276.79 |
| 2007-11-29 | 278.86 |
| 2007-11-28 | 260.77 |
| 2007-11-27 | 261.80 |
| 2007-11-26 | 264.39 |
| 2007-11-23 | 261.80 |
| 2007-11-22 | 266.97 |
| 2007-11-21 | 276.79 |
| 2007-11-20 | 288.16 |
| 2007-11-19 | 293.85 |
| 2007-11-16 | 287.13 |
| 2007-11-15 | 293.33 |
| 2007-11-14 | 296.43 |
| 2007-11-13 | 282.48 |
| 2007-11-12 | 291.26 |
| 2007-11-09 | 298.50 |
| 2007-11-08 | 291.26 |
| 2007-11-07 | 295.40 |
| 2007-11-06 | 300.57 |
| 2007-11-05 | 296.43 |
| 2007-11-02 | 305.22 |
| 2007-11-01 | 312.97 |
| 2007-10-31 | 302.63 |
| 2007-10-30 | 285.06 |
| 2007-10-29 | 288.68 |
| 2007-10-26 | 282.48 |
| 2007-10-25 | 287.13 |
| 2007-10-24 | 284.03 |
| 2007-10-23 | 279.89 |
| 2007-10-22 | 277.31 |
| 2007-10-18 | 290.23 |
| 2007-10-17 | 300.57 |
| 2007-10-16 | 305.22 |
| 2007-10-15 | 309.87 |
| 2007-10-12 | 319.69 |
| 2007-10-11 | 323.83 |
| 2007-10-10 | 324.34 |
| 2007-10-09 | 322.79 |
| 2007-10-08 | 321.24 |
| 2007-10-05 | 323.83 |
| 2007-10-04 | 321.24 |
| 2007-10-03 | 313.49 |
| 2007-10-02 | 321.76 |
| 2007-09-28 | 323.83 |
| 2007-09-27 | 314.52 |
| 2007-09-25 | 294.88 |
| 2007-09-24 | 294.37 |
| 2007-09-21 | 291.26 |
| 2007-09-20 | 288.16 |
| 2007-09-19 | 290.23 |
| 2007-09-18 | 277.31 |
| 2007-09-17 | 277.31 |
| 2007-09-14 | 275.76 |
| 2007-09-13 | 272.66 |
| 2007-09-12 | 272.14 |
| 2007-09-11 | 269.56 |
| 2007-09-10 | 269.56 |
| 2007-09-07 | 276.79 |
| 2007-09-06 | 269.56 |
| 2007-09-05 | 277.83 |
| 2007-09-04 | 277.31 |
| 2007-09-03 | 269.04 |
| 2007-08-31 | 265.94 |
| 2007-08-30 | 269.56 |
| 2007-08-29 | 257.15 |
| 2007-08-28 | 276.46 |
| 2007-08-27 | 278.49 |
| 2007-08-24 | 259.18 |
| 2007-08-23 | 248.01 |
| 2007-08-22 | 240.39 |
| 2007-08-21 | 239.37 |
| 2007-08-20 | 230.73 |
| 2007-08-17 | 208.89 |
| 2007-08-16 | 230.73 |
| 2007-08-15 | 256.64 |
| 2007-08-14 | 270.87 |
| 2007-08-13 | 274.93 |
| 2007-08-10 | 276.46 |
| 2007-08-09 | 291.19 |
| 2007-08-08 | 291.19 |
| 2007-08-07 | 286.11 |
| 2007-08-06 | 290.68 |
| 2007-08-03 | 296.27 |
| 2007-08-02 | 293.73 |
| 2007-08-01 | 303.89 |
| 2007-07-31 | 321.67 |
| 2007-07-30 | 306.94 |
| 2007-07-27 | 317.61 |
| 2007-07-26 | 328.28 |
| 2007-07-25 | 329.80 |
| 2007-07-24 | 334.37 |
| 2007-07-23 | 321.16 |
| 2007-07-20 | 316.08 |
| 2007-07-19 | 306.43 |
| 2007-07-18 | 316.59 |
| 2007-07-17 | 309.99 |
| 2007-07-16 | 314.05 |
| 2007-07-13 | 312.02 |
| 2007-07-12 | 309.48 |
| 2007-07-11 | 306.94 |
| 2007-07-10 | 318.62 |
| 2007-07-09 | 295.25 |
| 2007-07-06 | 288.65 |
| 2007-07-05 | 289.67 |
| 2007-07-04 | 283.57 |
| 2007-07-03 | 287.63 |
| 2007-06-29 | 285.60 |
| 2007-06-28 | 286.11 |
| 2007-06-27 | 284.59 |
| 2007-06-26 | 285.60 |
| 2007-06-25 | 286.62 |
| 2007-06-22 | 286.62 |
| 2007-06-21 | 293.73 |
| 2007-06-20 | 298.81 |
| 2007-06-18 | 304.91 |
| 2007-06-15 | 286.11 |
| 2007-06-14 | 268.33 |
| 2007-06-13 | 267.82 |
| 2007-06-12 | 265.79 |
| 2007-06-11 | 270.87 |
| 2007-06-08 | 265.79 |
| 2007-06-07 | 267.82 |
| 2007-06-06 | 272.39 |
| 2007-06-05 | 270.36 |
| 2007-06-04 | 275.95 |
| 2007-06-01 | 278.49 |
| 2007-05-31 | 235.31 |
| 2007-05-30 | 233.78 |
| 2007-05-29 | 232.77 |
| 2007-05-28 | 232.77 |
| 2007-05-25 | 232.77 |
| 2007-05-23 | 240.39 |
| 2007-05-22 | 238.86 |
| 2007-05-21 | 232.77 |
| 2007-05-18 | 230.22 |
| 2007-05-17 | 231.24 |
| 2007-05-16 | 238.35 |
| 2007-05-15 | 239.37 |
| 2007-05-14 | 241.40 |
| 2007-05-11 | 234.80 |
| 2007-05-10 | 237.85 |
| 2007-05-09 | 240.89 |
| 2007-05-08 | 241.40 |
| 2007-05-07 | 243.94 |
| 2007-05-04 | 238.35 |
| 2007-05-03 | 228.89 |
| 2007-05-02 | 225.90 |
| 2007-04-30 | 226.39 |
| 2007-04-27 | 231.88 |
| 2007-04-26 | 233.87 |
| 2007-04-25 | 233.37 |
| 2007-04-24 | 237.86 |
| 2007-04-23 | 246.33 |
| 2007-04-20 | 223.90 |
| 2007-04-19 | 224.90 |
| 2007-04-18 | 227.89 |
| 2007-04-17 | 225.90 |
| 2007-04-16 | 220.41 |
| 2007-04-13 | 226.39 |
| 2007-04-12 | 223.90 |
| 2007-04-11 | 228.89 |
| 2007-04-10 | 228.89 |
| 2007-04-04 | 225.90 |
| 2007-04-03 | 216.43 |
| 2007-04-02 | 223.40 |
| 2007-03-30 | 221.41 |
| 2007-03-29 | 223.90 |
| 2007-03-28 | 223.90 |
| 2007-03-27 | 228.39 |
| 2007-03-26 | 228.39 |
| 2007-03-23 | 228.89 |
| 2007-03-22 | 225.90 |
| 2007-03-21 | 221.41 |
| 2007-03-20 | 220.41 |
| 2007-03-19 | 219.92 |
| 2007-03-16 | 218.92 |
| 2007-03-15 | 213.94 |
| 2007-03-14 | 206.46 |
| 2007-03-13 | 206.46 |
| 2007-03-12 | 203.47 |
| 2007-03-09 | 198.99 |
| 2007-03-08 | 188.02 |
| 2007-03-07 | 188.02 |
| 2007-03-06 | 181.55 |
| 2007-03-05 | 171.58 |
| 2007-03-02 | 204.97 |
| 2007-03-01 | 214.93 |
| 2007-02-28 | 213.94 |
| 2007-02-27 | 216.43 |
| 2007-02-26 | 216.93 |
| 2007-02-23 | 217.92 |
| 2007-02-22 | 217.92 |
| 2007-02-21 | 216.43 |
| 2007-02-16 | 214.43 |
| 2007-02-15 | 214.93 |
| 2007-02-14 | 215.93 |
| 2007-02-13 | 214.93 |
| 2007-02-12 | 221.91 |
| 2007-02-09 | 223.40 |
| 2007-02-08 | 223.40 |
| 2007-02-07 | 223.40 |
| 2007-02-06 | 223.40 |
| 2007-02-05 | 218.42 |
| 2007-02-02 | 213.44 |
| 2007-02-01 | 209.95 |
| 2007-01-31 | 203.47 |
| 2007-01-30 | 198.99 |
| 2007-01-29 | 210.95 |
| 2007-01-26 | 203.97 |
| 2007-01-25 | 211.94 |
| 2007-01-24 | 211.94 |
| 2007-01-23 | 211.94 |
| 2007-01-22 | 224.90 |
| 2007-01-19 | 220.41 |
| 2007-01-18 | 217.42 |
| 2007-01-17 | 223.40 |
| 2007-01-16 | 240.35 |
| 2007-01-15 | 223.90 |
| 2007-01-12 | 218.92 |
| 2007-01-11 | 220.41 |
| 2007-01-10 | 211.44 |
| 2007-01-09 | 221.91 |
| 2007-01-08 | 217.42 |
| 2007-01-05 | 206.46 |
| 2007-01-04 | 206.46 |
| 2007-01-03 | 209.45 |
| 2007-01-02 | 197.99 |
| 2006-12-29 | 186.53 |
| 2006-12-28 | 191.51 |
| 2006-12-27 | 194.00 |
| 2006-12-22 | 197.49 |
| 2006-12-21 | 198.99 |
| 2006-12-20 | 196.50 |
| 2006-12-19 | 196.50 |
| 2006-12-18 | 201.48 |
| 2006-12-15 | 203.97 |
| 2006-12-14 | 210.45 |
| 2006-12-13 | 193.01 |
| 2006-12-12 | 198.99 |
| 2006-12-11 | 192.01 |
| 2006-12-08 | 194.00 |
| 2006-12-07 | 194.00 |
| 2006-12-06 | 190.52 |
| 2006-12-05 | 190.02 |
| 2006-12-04 | 190.02 |
| 2006-12-01 | 184.54 |
| 2006-11-30 | 191.01 |
| 2006-11-29 | 191.51 |
| 2006-11-28 | 188.52 |
| 2006-11-27 | 196.00 |
| 2006-11-24 | 203.47 |
| 2006-11-23 | 206.46 |
| 2006-11-22 | 193.51 |
| 2006-11-21 | 189.02 |
| 2006-11-20 | 188.02 |
| 2006-11-17 | 187.03 |
| 2006-11-16 | 179.55 |
| 2006-11-15 | 180.55 |
| 2006-11-14 | 187.53 |
| 2006-11-13 | 187.53 |
| 2006-11-10 | 187.53 |
| 2006-11-09 | 187.53 |
| 2006-11-08 | 188.02 |
| 2006-11-07 | 196.99 |
| 2006-11-06 | 181.05 |
| 2006-11-03 | 181.05 |
| 2006-11-02 | 181.05 |
| 2006-11-01 | 181.05 |
| 2006-10-31 | 181.05 |
| 2006-10-27 | 182.54 |
| 2006-10-26 | 187.03 |
| 2006-10-25 | 193.01 |
| 2006-10-24 | 193.01 |
| 2006-10-23 | 180.05 |
| 2006-10-20 | 162.11 |
| 2006-10-19 | 162.11 |
| 2006-10-18 | 162.11 |
| 2006-10-17 | 162.11 |
| 2006-10-16 | 162.11 |
| 2006-10-13 | 161.12 |
| 2006-10-12 | 161.61 |
| 2006-10-11 | 159.62 |
| 2006-10-10 | 161.61 |
| 2006-10-09 | 156.13 |
| 2006-10-06 | 167.10 |
| 2006-10-05 | 168.01 |
| 2006-10-04 | 173.99 |
| 2006-10-03 | 173.99 |
| 2006-09-29 | 164.02 |
| 2006-09-28 | 168.51 |
| 2006-09-27 | 168.01 |
| 2006-09-26 | 165.02 |
| 2006-09-25 | 171.50 |
| 2006-09-22 | 169.00 |
| 2006-09-21 | 172.49 |
| 2006-09-20 | 174.48 |
| 2006-09-19 | 166.51 |
| 2006-09-18 | 170.50 |
| 2006-09-15 | 174.48 |
| 2006-09-14 | 176.48 |
| 2006-09-13 | 191.92 |
| 2006-09-12 | 173.99 |
| 2006-09-11 | 179.96 |
| 2006-09-08 | 159.04 |
| 2006-09-07 | 156.05 |
| 2006-09-06 | 146.59 |
| 2006-09-05 | 131.64 |
| 2006-09-04 | 128.40 |
| 2006-09-01 | 128.40 |
| 2006-08-31 | 126.41 |
| 2006-08-30 | 125.91 |
| 2006-08-29 | 124.92 |
| 2006-08-28 | 121.93 |
| 2006-08-25 | 117.94 |
| 2006-08-24 | 118.19 |
| 2006-08-23 | 114.55 |
| 2006-08-22 | 117.46 |
| 2006-08-21 | 113.82 |
| 2006-08-18 | 118.44 |
| 2006-08-17 | 119.41 |
| 2006-08-16 | 118.68 |
| 2006-08-15 | 118.44 |
| 2006-08-14 | 123.54 |
| 2006-08-11 | 125.97 |
| 2006-08-10 | 122.57 |
| 2006-08-09 | 121.35 |
| 2006-08-08 | 118.68 |
| 2006-08-07 | 107.74 |
| 2006-08-04 | 114.30 |
| 2006-08-03 | 116.98 |
| 2006-08-02 | 114.79 |
| 2006-08-01 | 115.76 |
| 2006-07-31 | 120.14 |
| 2006-07-28 | 121.11 |
| 2006-07-27 | 122.81 |
| 2006-07-26 | 122.32 |
| 2006-07-25 | 121.11 |
| 2006-07-24 | 123.78 |
| 2006-07-21 | 127.18 |
| 2006-07-20 | 123.54 |
| 2006-07-19 | 121.11 |
| 2006-07-18 | 119.89 |
| 2006-07-17 | 118.68 |
| 2006-07-14 | 121.11 |
| 2006-07-13 | 121.11 |
| 2006-07-12 | 117.46 |
| 2006-07-11 | 117.46 |
| 2006-07-10 | 115.03 |
| 2006-07-07 | 117.46 |
| 2006-07-06 | 113.82 |
| 2006-07-05 | 111.39 |
| 2006-07-04 | 113.82 |
| 2006-07-03 | 112.60 |
| 2006-06-30 | 115.03 |
| 2006-06-29 | 117.46 |
| 2006-06-28 | 116.25 |
| 2006-06-27 | 116.25 |
| 2006-06-26 | 117.46 |
| 2006-06-23 | 112.60 |
| 2006-06-22 | 111.39 |
| 2006-06-21 | 108.96 |
| 2006-06-20 | 105.31 |
| 2006-06-19 | 104.10 |
| 2006-06-16 | 100.46 |
| 2006-06-15 | 98.03 |
| 2006-06-14 | 94.38 |
| 2006-06-13 | 96.81 |
| 2006-06-12 | 100.46 |
| 2006-06-09 | 94.38 |
| 2006-06-08 | 91.95 |
| 2006-06-07 | 99.24 |
| 2006-06-06 | 98.03 |
| 2006-06-05 | 96.81 |
| 2006-06-02 | 99.24 |
| 2006-06-01 | 98.03 |
| 2006-05-30 | 95.60 |
| 2006-05-29 | 96.81 |
| 2006-05-26 | 96.81 |
| 2006-05-25 | 90.74 |
| 2006-05-24 | 96.81 |
| 2006-05-23 | 91.95 |
| 2006-05-22 | 94.38 |
| 2006-05-19 | 106.53 |
| 2006-05-18 | 108.96 |
| 2006-05-17 | 110.17 |
| 2006-05-16 | 106.53 |
| 2006-05-15 | 105.31 |
| 2006-05-12 | 105.31 |
| 2006-05-11 | 102.88 |
| 2006-05-10 | 107.74 |
| 2006-05-09 | 107.74 |
| 2006-05-08 | 111.39 |
| 2006-05-04 | 112.60 |
| 2006-05-03 | 116.01 |
| 2006-05-02 | 111.28 |
| 2006-04-28 | 111.28 |
| 2006-04-27 | 113.64 |
| 2006-04-26 | 97.12 |
| 2006-04-25 | 97.12 |
| 2006-04-24 | 111.28 |
| 2006-04-21 | 118.37 |
| 2006-04-20 | 124.27 |
| 2006-04-19 | 118.37 |
| 2006-04-18 | 119.55 |
| 2006-04-13 | 131.35 |
| 2006-04-12 | 133.71 |
| 2006-04-11 | 132.53 |
| 2006-04-10 | 128.99 |
| 2006-04-07 | 127.81 |
| 2006-04-06 | 132.53 |
| 2006-04-04 | 132.53 |
| 2006-04-03 | 98.30 |
| 2006-03-31 | 88.86 |
| 2006-03-30 | 94.76 |
| 2006-03-29 | 98.30 |
| 2006-03-28 | 90.04 |
| 2006-03-27 | 78.23 |
| 2006-03-24 | 69.97 |
| 2006-03-23 | 62.89 |
| 2006-03-22 | 60.53 |
| 2006-03-21 | 55.81 |
| 2006-03-20 | 52.27 |
| 2006-03-17 | 51.09 |
| 2006-03-16 | 51.09 |
| 2006-03-15 | 49.91 |
| 2006-03-14 | 48.73 |
| 2006-03-13 | 49.91 |
| 2006-03-10 | 51.09 |
| 2006-03-09 | 53.45 |
| 2006-03-08 | 51.09 |
| 2006-03-07 | 53.45 |
| 2006-03-06 | 58.17 |
| 2006-03-03 | 56.99 |
| 2006-03-02 | 58.17 |
| 2006-03-01 | 59.35 |
| 2006-02-28 | 56.99 |
| 2006-02-27 | 53.45 |
| 2006-02-24 | 53.45 |
| 2006-02-23 | 54.63 |
| 2006-02-22 | 55.81 |
| 2006-02-21 | 55.81 |
| 2006-02-20 | 55.81 |
| 2006-02-17 | 58.17 |
| 2006-02-16 | 55.81 |
| 2006-02-15 | 53.45 |
| 2006-02-14 | 48.73 |
| 2006-02-13 | 49.91 |
| 2006-02-10 | 48.73 |
| 2006-02-09 | 45.18 |
| 2006-02-08 | 45.18 |
| 2006-02-07 | 45.18 |
| 2006-02-06 | 45.18 |
| 2006-02-03 | 41.64 |
| 2006-02-02 | 36.92 |
| 2006-02-01 | 39.28 |
| 2006-01-27 | 38.10 |
| 2006-01-26 | 39.28 |
| 2006-01-25 | 39.28 |
| 2006-01-24 | 39.28 |
| 2006-01-23 | 39.28 |
| 2006-01-20 | 39.28 |
| 2006-01-19 | 36.92 |
| 2006-01-18 | 36.92 |
| 2006-01-17 | 36.92 |
| 2006-01-16 | 38.10 |
| 2006-01-13 | 35.74 |
| 2006-01-12 | 34.56 |
| 2006-01-11 | 33.38 |
| 2006-01-10 | 35.74 |
| 2006-01-09 | 35.74 |
| 2006-01-06 | 34.56 |
| 2006-01-05 | 33.38 |
| 2006-01-04 | 32.20 |
| 2006-01-03 | 31.02 |
| 2005-12-30 | 32.20 |
| 2005-12-29 | 31.02 |
| 2005-12-28 | 32.20 |
| 2005-12-23 | 33.38 |
| 2005-12-22 | 33.38 |
| 2005-12-21 | 32.20 |
| 2005-12-20 | 31.02 |
| 2005-12-19 | 32.20 |
| 2005-12-16 | 32.20 |
| 2005-12-15 | 34.56 |
| 2005-12-14 | 33.38 |
| 2005-12-13 | 33.38 |
| 2005-12-12 | 34.56 |
| 2005-12-09 | 34.56 |
| 2005-12-08 | 35.74 |
| 2005-12-07 | 35.74 |
| 2005-12-06 | 33.38 |
| 2005-12-05 | 34.56 |
| 2005-12-02 | 35.74 |
| 2005-12-01 | 35.74 |
| 2005-11-30 | 35.74 |
| 2005-11-29 | 35.74 |
| 2005-11-28 | 36.92 |
| 2005-11-25 | 35.74 |
| 2005-11-24 | 35.74 |
| 2005-11-23 | 36.92 |
| 2005-11-22 | 36.92 |
| 2005-11-21 | 35.74 |
| 2005-11-18 | 36.92 |
| 2005-11-17 | 35.74 |
| 2005-11-16 | 34.56 |
| 2005-11-15 | 34.56 |
| 2005-11-14 | 34.56 |
| 2005-11-11 | 34.56 |
| 2005-11-10 | 34.56 |
| 2005-11-09 | 34.56 |
| 2005-11-08 | 34.56 |
| 2005-11-07 | 35.74 |
| 2005-11-04 | 36.92 |
| 2005-11-03 | 36.92 |
| 2005-11-02 | 36.92 |
| 2005-11-01 | 36.92 |
| 2005-10-31 | 36.92 |
| 2005-10-28 | 34.56 |
| 2005-10-27 | 35.74 |
| 2005-10-26 | 35.74 |
| 2005-10-25 | 36.92 |
| 2005-10-24 | 36.92 |
| 2005-10-21 | 35.74 |
| 2005-10-20 | 36.92 |
| 2005-10-19 | 34.56 |
| 2005-10-18 | 34.56 |
| 2005-10-17 | 33.38 |
| 2005-10-14 | 32.20 |
| 2005-10-13 | 33.38 |
| 2005-10-12 | 34.56 |
| 2005-10-10 | 38.10 |
| 2005-10-07 | 35.74 |
| 2005-10-06 | 34.56 |
| 2005-10-05 | 35.74 |
| 2005-10-04 | 35.74 |
| 2005-10-03 | 36.92 |
| 2005-09-30 | 36.92 |
| 2005-09-29 | 38.10 |
| 2005-09-28 | 36.92 |
| 2005-09-27 | 39.28 |
| 2005-09-26 | 41.64 |
| 2005-09-23 | 41.64 |
| 2005-09-22 | 41.64 |
| 2005-09-21 | 41.64 |
| 2005-09-20 | 42.82 |
| 2005-09-16 | 44.00 |
| 2005-09-15 | 41.64 |
| 2005-09-14 | 44.00 |
| 2005-09-13 | 42.82 |
| 2005-09-12 | 44.00 |
| 2005-09-09 | 42.82 |
| 2005-09-08 | 42.82 |
| 2005-09-07 | 41.64 |
| 2005-09-06 | 41.64 |
| 2005-09-05 | 42.82 |
| 2005-09-02 | 42.82 |
| 2005-09-01 | 41.64 |
| 2005-08-31 | 41.64 |
| 2005-08-30 | 41.64 |
| 2005-08-29 | 39.28 |
| 2005-08-26 | 40.46 |
| 2005-08-25 | 38.10 |
| 2005-08-24 | 38.10 |
| 2005-08-23 | 38.10 |
| 2005-08-22 | 42.82 |
| 2005-08-19 | 39.28 |
| 2005-08-18 | 41.64 |
| 2005-08-17 | 41.64 |
| 2005-08-16 | 41.64 |
| 2005-08-15 | 44.00 |
| 2005-08-12 | 45.18 |
| 2005-08-11 | 43.53 |
| 2005-08-10 | 44.68 |
| 2005-08-09 | 44.68 |
| 2005-08-08 | 43.53 |
| 2005-08-05 | 44.68 |
| 2005-08-04 | 42.38 |
| 2005-08-03 | 45.83 |
| 2005-08-02 | 45.83 |
| 2005-08-01 | 44.68 |
| 2005-07-29 | 42.38 |
| 2005-07-28 | 42.38 |
| 2005-07-27 | 41.24 |
| 2005-07-26 | 41.24 |
| 2005-07-25 | 42.38 |
| 2005-07-22 | 42.38 |
| 2005-07-21 | 37.79 |
| 2005-07-20 | 36.64 |
| 2005-07-19 | 37.79 |
| 2005-07-18 | 36.64 |
| 2005-07-15 | 35.49 |
| 2005-07-14 | 36.64 |
| 2005-07-13 | 37.79 |
| 2005-07-12 | 35.49 |
| 2005-07-11 | 35.49 |
| 2005-07-08 | 35.49 |
| 2005-07-07 | 34.35 |
| 2005-07-06 | 37.79 |
| 2005-07-05 | 37.79 |
| 2005-07-04 | 36.64 |
| 2005-06-30 | 36.64 |
| 2005-06-29 | 37.79 |
| 2005-06-28 | 35.49 |
| 2005-06-27 | 37.79 |
| 2005-06-24 | 38.94 |
| 2005-06-23 | 38.94 |
| 2005-06-22 | 34.35 |
| 2005-06-21 | 33.20 |
| 2005-06-20 | 34.35 |
| 2005-06-17 | 35.49 |
| 2005-06-16 | 32.05 |
| 2005-06-15 | 32.05 |
| 2005-06-14 | 29.75 |
| 2005-06-13 | 28.60 |
| 2005-06-10 | 27.46 |
| 2005-06-09 | 26.31 |
| 2005-06-08 | 27.46 |
| 2005-06-07 | 26.31 |
| 2005-06-06 | 27.46 |
| 2005-06-03 | 27.46 |
| 2005-06-02 | 26.31 |
| 2005-06-01 | 27.46 |
| 2005-05-31 | 27.46 |
| 2005-05-30 | 27.46 |
| 2005-05-27 | 28.60 |
| 2005-05-26 | 26.31 |
| 2005-05-25 | 28.60 |
| 2005-05-24 | 27.46 |
| 2005-05-23 | 26.31 |
| 2005-05-20 | 26.31 |
| 2005-05-19 | 27.46 |
| 2005-05-18 | 27.46 |
| 2005-05-17 | 27.46 |
| 2005-05-13 | 27.46 |
| 2005-05-12 | 26.31 |
| 2005-05-11 | 26.31 |
| 2005-05-10 | 24.01 |
| 2005-05-09 | 25.16 |
| 2005-05-06 | 24.01 |
| 2005-05-05 | 26.77 |
| 2005-05-04 | 24.54 |
| 2005-05-03 | 23.43 |
| 2005-04-29 | 24.54 |
| 2005-04-28 | 24.54 |
| 2005-04-27 | 24.54 |
| 2005-04-26 | 24.54 |
| 2005-04-25 | 23.43 |
| 2005-04-22 | 22.32 |
| 2005-04-21 | 22.32 |
| 2005-04-20 | 22.32 |
| 2005-04-19 | 22.32 |
| 2005-04-18 | 22.32 |
| 2005-04-15 | 24.54 |
| 2005-04-14 | 25.66 |
| 2005-04-13 | 24.54 |
| 2005-04-12 | 24.54 |
| 2005-04-11 | 24.54 |
| 2005-04-08 | 25.66 |
| 2005-04-07 | 25.66 |
| 2005-04-06 | 26.77 |
| 2005-04-04 | 24.54 |
| 2005-04-01 | 18.98 |
| 2005-03-31 | 16.76 |
| 2005-03-30 | 21.21 |
| 2005-03-29 | 21.21 |
| 2005-03-24 | 23.43 |
| 2005-03-23 | 23.43 |
| 2005-03-22 | 24.54 |
| 2005-03-21 | 24.54 |
| 2005-03-18 | 23.43 |
| 2005-03-17 | 25.66 |
| 2005-03-16 | 25.66 |
| 2005-03-15 | 24.54 |
| 2005-03-14 | 24.54 |
| 2005-03-11 | 25.66 |
| 2005-03-10 | 27.88 |
| 2005-03-09 | 27.88 |
| 2005-03-08 | 26.77 |
| 2005-03-07 | 27.88 |
| 2005-03-04 | 27.88 |
| 2005-03-03 | 30.10 |
| 2005-03-02 | 26.77 |
| 2005-03-01 | 27.88 |
| 2005-02-28 | 26.77 |
| 2005-02-25 | 26.77 |
| 2005-02-24 | 27.88 |
| 2005-02-23 | 23.43 |
| 2005-02-22 | 26.77 |
| 2005-02-21 | 25.66 |
| 2005-02-18 | 26.77 |
| 2005-02-17 | 26.77 |
| 2005-02-16 | 25.66 |
| 2005-02-15 | 25.66 |
| 2005-02-14 | 23.43 |
| 2005-02-08 | 25.66 |
| 2005-02-07 | 24.54 |
| 2005-02-04 | 22.32 |
| 2005-02-03 | 22.32 |
| 2005-02-02 | 22.32 |
| 2005-02-01 | 23.43 |
| 2005-01-31 | 22.32 |
| 2005-01-28 | 21.21 |
| 2005-01-27 | 22.32 |
| 2005-01-26 | 21.21 |
| 2005-01-25 | 20.10 |
| 2005-01-24 | 20.10 |
| 2005-01-21 | 21.21 |
| 2005-01-20 | 21.21 |
| 2005-01-19 | 21.21 |
| 2005-01-18 | 21.21 |
| 2005-01-17 | 20.10 |
| 2005-01-14 | 20.10 |
| 2005-01-13 | 21.21 |
| 2005-01-12 | 20.10 |
| 2005-01-11 | 21.21 |
| 2005-01-10 | 20.10 |
| 2005-01-07 | 20.10 |
| 2005-01-06 | 21.21 |
| 2005-01-05 | 21.21 |
| 2005-01-04 | 23.43 |
| 2005-01-03 | 23.43 |
| 2004-12-31 | 20.10 |
| 2004-12-30 | 21.21 |
| 2004-12-29 | 22.32 |
| 2004-12-28 | 20.10 |
| 2004-12-24 | 20.10 |
| 2004-12-23 | 22.32 |
| 2004-12-22 | 23.43 |
| 2004-12-21 | 21.21 |
| 2004-12-20 | 23.43 |
| 2004-12-17 | 23.43 |
| 2004-12-16 | 23.43 |
| 2004-12-15 | 20.10 |
| 2004-12-14 | 21.21 |
| 2004-12-13 | 21.21 |
| 2004-12-10 | 21.21 |
| 2004-12-09 | 21.21 |
| 2004-12-08 | 22.32 |
| 2004-12-07 | 23.43 |
| 2004-12-06 | 23.43 |
| 2004-12-03 | 22.32 |
| 2004-12-02 | 24.54 |
| 2004-12-01 | 23.43 |
| 2004-11-30 | 24.54 |
| 2004-11-29 | 24.54 |
| 2004-11-26 | 22.32 |
| 2004-11-25 | 22.32 |
| 2004-11-24 | 24.54 |
| 2004-11-23 | 23.43 |
| 2004-11-22 | 23.43 |
| 2004-11-19 | 22.32 |
| 2004-11-18 | 24.54 |
| 2004-11-17 | 23.43 |
| 2004-11-16 | 22.32 |
| 2004-11-15 | 22.32 |
| 2004-11-12 | 20.10 |
| 2004-11-11 | 20.10 |
| 2004-11-10 | 20.10 |
| 2004-11-09 | 21.21 |
| 2004-11-08 | 21.21 |
| 2004-11-05 | 18.98 |
| 2004-11-04 | 20.10 |
| 2004-11-03 | 17.87 |
| 2004-11-02 | 16.76 |
| 2004-11-01 | 14.54 |
| 2004-10-29 | 15.65 |
| 2004-10-28 | 16.76 |
| 2004-10-27 | 15.65 |
| 2004-10-26 | 14.54 |
| 2004-10-25 | 13.42 |
| 2004-10-21 | 15.65 |
| 2004-10-20 | 17.87 |
| 2004-10-19 | 17.87 |
| 2004-10-18 | 17.87 |
| 2004-10-15 | 16.76 |
| 2004-10-14 | 15.65 |
| 2004-10-13 | 17.87 |
| 2004-10-12 | 20.10 |
| 2004-10-11 | 20.10 |
| 2004-10-08 | 18.98 |
| 2004-10-07 | 21.21 |
| 2004-10-06 | 22.32 |
| 2004-10-05 | 22.32 |
| 2004-10-04 | 21.21 |
| 2004-09-30 | 22.32 |
| 2004-09-28 | 22.32 |
| 2004-09-27 | 21.21 |
| 2004-09-24 | 21.21 |
| 2004-09-23 | 22.32 |
| 2004-09-22 | 22.32 |
| 2004-09-21 | 23.43 |
| 2004-09-20 | 23.43 |
| 2004-09-17 | 23.43 |
| 2004-09-16 | 22.32 |
| 2004-09-15 | 23.43 |
| 2004-09-14 | 21.21 |
| 2004-09-13 | 22.32 |
| 2004-09-10 | 20.10 |
| 2004-09-09 | 22.32 |
| 2004-09-08 | 23.43 |
| 2004-09-07 | 25.66 |
| 2004-09-06 | 25.66 |
| 2004-09-03 | 25.66 |
| 2004-09-02 | 25.66 |
| 2004-09-01 | 24.54 |
| 2004-08-31 | 23.43 |
| 2004-08-30 | 23.43 |
| 2004-08-27 | 23.43 |
| 2004-08-26 | 23.43 |
| 2004-08-25 | 23.43 |
| 2004-08-24 | 23.43 |
| 2004-08-23 | 21.21 |
| 2004-08-20 | 22.10 |
| 2004-08-19 | 21.02 |
| 2004-08-18 | 22.10 |
| 2004-08-17 | 22.10 |
| 2004-08-16 | 22.10 |
| 2004-08-13 | 22.10 |
| 2004-08-12 | 22.10 |
| 2004-08-11 | 23.18 |
| 2004-08-10 | 23.18 |
| 2004-08-09 | 23.18 |
| 2004-08-06 | 25.34 |
| 2004-08-05 | 22.10 |
| 2004-08-04 | 18.86 |
| 2004-08-03 | 19.94 |
| 2004-08-02 | 21.02 |
| 2004-07-30 | 21.02 |
| 2004-07-29 | 22.10 |
| 2004-07-28 | 23.18 |
| 2004-07-27 | 23.18 |
| 2004-07-26 | 23.18 |
| 2004-07-23 | 23.18 |
| 2004-07-22 | 26.42 |
| 2004-07-21 | 21.02 |
| 2004-07-20 | 19.94 |
| 2004-07-19 | 19.94 |
| 2004-07-16 | 21.02 |
| 2004-07-15 | 21.02 |
| 2004-07-14 | 21.02 |
| 2004-07-13 | 23.18 |
| 2004-07-12 | 23.18 |
| 2004-07-09 | 24.26 |
| 2004-07-08 | 23.18 |
| 2004-07-07 | 21.02 |
| 2004-07-06 | 21.02 |
| 2004-07-05 | 21.02 |
| 2004-07-02 | 19.94 |
| 2004-06-30 | 21.02 |
| 2004-06-29 | 23.18 |
| 2004-06-28 | 23.18 |
| 2004-06-25 | 23.18 |
| 2004-06-24 | 23.18 |
| 2004-06-23 | 17.77 |
| 2004-06-21 | 18.86 |
| 2004-06-18 | 19.94 |
| 2004-06-17 | 21.02 |
| 2004-06-16 | 23.18 |
| 2004-06-15 | 22.10 |
| 2004-06-14 | 23.18 |
| 2004-06-11 | 23.18 |
| 2004-06-10 | 24.26 |
| 2004-06-09 | 23.18 |
| 2004-06-08 | 23.18 |
| 2004-06-07 | 23.18 |
| 2004-06-04 | 23.18 |
| 2004-06-03 | 24.26 |
| 2004-06-02 | 23.18 |
| 2004-06-01 | 24.26 |
| 2004-05-31 | 22.10 |
| 2004-05-28 | 24.26 |
| 2004-05-27 | 23.18 |
| 2004-05-25 | 22.10 |
| 2004-05-24 | 22.10 |
| 2004-05-21 | 17.77 |
| 2004-05-20 | 14.53 |
| 2004-05-19 | 16.69 |
| 2004-05-18 | 11.29 |
| 2004-05-17 | 11.29 |
| 2004-05-14 | 15.61 |
| 2004-05-13 | 16.69 |
| 2004-05-12 | 19.94 |
| 2004-05-11 | 17.77 |
| 2004-05-10 | 18.86 |
| 2004-05-07 | 22.10 |
| 2004-05-06 | 23.18 |
| 2004-05-05 | 21.02 |
| 2004-05-04 | 21.02 |
| 2004-05-03 | 18.89 |
| 2004-04-30 | 18.89 |
| 2004-04-29 | 19.95 |
| 2004-04-28 | 21.02 |
| 2004-04-27 | 22.08 |
| 2004-04-26 | 22.08 |
| 2004-04-23 | 24.20 |
| 2004-04-22 | 23.14 |
| 2004-04-21 | 19.95 |
| 2004-04-20 | 21.02 |
| 2004-04-19 | 21.02 |
| 2004-04-16 | 19.95 |
| 2004-04-15 | 19.95 |
| 2004-04-14 | 21.02 |
| 2004-04-13 | 27.39 |
| 2004-04-08 | 27.39 |
| 2004-04-07 | 27.39 |
| 2004-04-06 | 25.26 |
| 2004-04-02 | 23.14 |
| 2004-04-01 | 21.02 |
| 2004-03-31 | 22.08 |
| 2004-03-30 | 21.02 |
| 2004-03-29 | 21.02 |
| 2004-03-26 | 25.26 |
| 2004-03-25 | 26.32 |
| 2004-03-24 | 26.32 |
| 2004-03-23 | 27.39 |
| 2004-03-22 | 21.02 |
| 2004-03-19 | 21.02 |
| 2004-03-18 | 23.14 |
| 2004-03-17 | 23.14 |
| 2004-03-16 | 19.95 |
| 2004-03-15 | 21.02 |
| 2004-03-12 | 19.95 |
| 2004-03-11 | 21.02 |
| 2004-03-10 | 22.08 |
| 2004-03-09 | 23.14 |
| 2004-03-08 | 25.26 |
| 2004-03-05 | 24.20 |
| 2004-03-04 | 22.08 |
| 2004-03-03 | 18.89 |
| 2004-03-02 | 22.08 |
| 2004-03-01 | 25.26 |
| 2004-02-27 | 24.20 |
| 2004-02-26 | 25.26 |
| 2004-02-25 | 21.02 |
| 2004-02-24 | 22.08 |
| 2004-02-23 | 23.14 |
| 2004-02-20 | 25.26 |
| 2004-02-19 | 24.20 |
| 2004-02-18 | 24.20 |
| 2004-02-17 | 25.26 |
| 2004-02-16 | 27.39 |
| 2004-02-13 | 26.32 |
| 2004-02-12 | 24.20 |
| 2004-02-11 | 21.02 |
| 2004-02-10 | 22.08 |
| 2004-02-09 | 23.14 |
| 2004-02-06 | 23.14 |
| 2004-02-05 | 22.08 |
| 2004-02-04 | 22.08 |
| 2004-02-03 | 21.02 |
| 2004-02-02 | 19.95 |
| 2004-01-30 | 19.95 |
| 2004-01-29 | 21.02 |
| 2004-01-28 | 19.95 |
| 2004-01-27 | 25.26 |
| 2004-01-26 | 28.45 |
| 2004-01-21 | 31.63 |
| 2004-01-20 | 30.57 |
| 2004-01-19 | 33.75 |
| 2004-01-16 | 32.69 |
| 2004-01-15 | 30.57 |
| 2004-01-14 | 30.57 |
| 2004-01-13 | 29.51 |
| 2004-01-12 | 30.57 |
| 2004-01-09 | 31.63 |
| 2004-01-08 | 31.63 |
| 2004-01-07 | 32.69 |
| 2004-01-06 | 32.69 |
| 2004-01-05 | 33.75 |
| 2004-01-02 | 32.69 |
| 2003-12-31 | 27.39 |
| 2003-12-30 | 26.32 |
| 2003-12-29 | 24.20 |
| 2003-12-24 | 24.20 |
| 2003-12-23 | 24.20 |
| 2003-12-22 | 24.20 |
| 2003-12-19 | 25.26 |
| 2003-12-18 | 24.20 |
| 2003-12-17 | 24.20 |
| 2003-12-16 | 24.20 |
| 2003-12-15 | 24.20 |
| 2003-12-12 | 28.45 |
| 2003-12-11 | 23.14 |
| 2003-12-10 | 19.95 |
| 2003-12-09 | 21.02 |
| 2003-12-08 | 19.95 |
| 2003-12-05 | 19.95 |
| 2003-12-04 | 19.95 |
| 2003-12-03 | 21.02 |
| 2003-12-02 | 22.08 |
| 2003-12-01 | 22.08 |
| 2003-11-28 | 18.89 |
| 2003-11-27 | 16.77 |
| 2003-11-26 | 15.71 |
| 2003-11-25 | 15.71 |
| 2003-11-24 | 15.71 |
| 2003-11-21 | 15.71 |
| 2003-11-20 | 16.77 |
| 2003-11-19 | 16.77 |
| 2003-11-18 | 16.77 |
| 2003-11-17 | 16.77 |
| 2003-11-14 | 17.83 |
| 2003-11-13 | 18.89 |
| 2003-11-12 | 17.83 |
| 2003-11-11 | 17.83 |
| 2003-11-10 | 18.89 |
| 2003-11-07 | 18.89 |
| 2003-11-06 | 15.71 |
| 2003-11-05 | 17.83 |
| 2003-11-04 | 17.83 |
| 2003-11-03 | 18.89 |
| 2003-10-31 | 18.89 |
| 2003-10-30 | 18.89 |
| 2003-10-29 | 19.95 |
| 2003-10-28 | 22.08 |
| 2003-10-27 | 17.83 |
| 2003-10-24 | 15.71 |
| 2003-10-23 | 16.77 |
| 2003-10-22 | 24.20 |
| 2003-10-21 | 24.20 |
| 2003-10-20 | 26.32 |
| 2003-10-17 | 22.08 |
| 2003-10-16 | 23.14 |
| 2003-10-15 | 25.26 |
| 2003-10-14 | 23.14 |
| 2003-10-13 | 26.32 |
| 2003-10-10 | 15.71 |
| 2003-10-09 | 16.77 |
| 2003-10-08 | 9.34 |
| 2003-10-07 | 9.34 |
| 2003-10-06 | 10.40 |
| 2003-10-03 | 7.22 |
| 2003-10-02 | 8.28 |
| 2003-09-30 | 8.28 |
| 2003-09-29 | 6.15 |
| 2003-09-26 | 6.15 |
| 2003-09-25 | 6.15 |
| 2003-09-24 | 5.09 |
| 2003-09-23 | 5.62 |
| 2003-09-22 | 5.62 |
| 2003-09-19 | 6.15 |
| 2003-09-18 | 6.15 |
| 2003-09-17 | 8.28 |
| 2003-09-16 | 8.28 |
| 2003-09-15 | 5.62 |
| 2003-09-11 | 5.09 |
| 2003-09-10 | 3.50 |
| 2003-09-09 | 6.15 |
| 2003-09-08 | 8.28 |
| 2003-09-05 | 8.28 |
| 2003-09-04 | 10.40 |
| 2003-09-03 | 8.28 |
| 2003-09-02 | 6.15 |
| 2003-09-01 | 7.22 |
| 2003-08-29 | 8.28 |
| 2003-08-28 | 3.50 |
| 2003-08-27 | 3.50 |
| 2003-08-26 | 4.03 |
| 2003-08-25 | 5.62 |
| 2003-08-22 | 6.15 |
| 2003-08-21 | 6.15 |
| 2003-08-20 | 7.22 |
| 2003-08-19 | 5.09 |
| 2003-08-18 | 5.09 |
| 2003-08-15 | 5.62 |
| 2003-08-14 | 5.09 |
| 2003-08-13 | 5.62 |
| 2003-08-12 | 5.62 |
| 2003-08-11 | 5.62 |
| 2003-08-08 | 4.03 |
| 2003-08-07 | 4.03 |
| 2003-08-06 | 4.03 |
| 2003-08-05 | 5.06 |
| 2003-08-04 | 5.06 |
| 2003-08-01 | 6.09 |
| 2003-07-31 | 6.09 |
| 2003-07-30 | 5.06 |
| 2003-07-29 | 5.06 |
| 2003-07-28 | 9.18 |
| 2003-07-25 | 8.15 |
| 2003-07-24 | 3.00 |
| 2003-07-23 | 3.00 |
| 2003-07-22 | 3.00 |
| 2003-07-21 | 3.00 |
| 2003-07-18 | 3.00 |
| 2003-07-17 | 3.00 |
| 2003-07-16 | 7.12 |
| 2003-07-15 | 6.09 |
| 2003-07-14 | 5.06 |
| 2003-07-11 | 4.03 |
| 2003-07-10 | 4.03 |
| 2003-07-09 | 4.03 |
| 2003-07-08 | 1.46 |
| 2003-07-07 | 0.43 |
| 2003-07-04 | -1.63 |
| 2003-07-03 | -3.18 |
| 2003-07-02 | -3.69 |
| 2003-06-30 | -4.21 |
| 2003-06-27 | -5.24 |
| 2003-06-26 | -6.27 |
| 2003-06-25 | -5.75 |
| 2003-06-24 | -5.24 |
| 2003-06-23 | -5.24 |
| 2003-06-20 | -3.18 |
| 2003-06-19 | -2.15 |
| 2003-06-18 | -2.66 |
| 2003-06-17 | -0.09 |
| 2003-06-16 | 1.46 |
| 2003-06-13 | -4.21 |
| 2003-06-12 | -10.39 |
| 2003-06-11 | -10.39 |
| 2003-06-10 | -13.48 |
| 2003-06-09 | -16.05 |
| 2003-06-06 | -15.54 |
| 2003-06-05 | -15.02 |
| 2003-06-03 | -13.48 |
| 2003-06-02 | -13.48 |
| 2003-05-30 | -15.02 |
| 2003-05-29 | -15.02 |
| 2003-05-28 | -15.02 |
| 2003-05-27 | -13.48 |
| 2003-05-26 | -15.54 |
| 2003-05-23 | -16.05 |
| 2003-05-22 | -21.72 |
| 2003-05-21 | -21.20 |
| 2003-05-20 | -20.17 |
| 2003-05-19 | -21.20 |
| 2003-05-16 | -21.72 |
| 2003-05-15 | -22.23 |
| 2003-05-14 | -21.72 |
| 2003-05-13 | -20.69 |
| 2003-05-12 | -23.78 |
| 2003-05-09 | -24.81 |
| 2003-05-07 | -22.75 |
| 2003-05-06 | -21.72 |
| 2003-05-05 | -21.72 |
| 2003-05-02 | -23.78 |
| 2003-04-30 | -23.78 |
| 2003-04-29 | -24.40 |
| 2003-04-28 | -26.92 |
| 2003-04-25 | -25.91 |
| 2003-04-24 | -24.90 |
| 2003-04-23 | -24.40 |
| 2003-04-22 | -25.40 |
| 2003-04-17 | -23.39 |
| 2003-04-16 | -21.37 |
| 2003-04-15 | -24.40 |
| 2003-04-14 | -25.91 |
| 2003-04-11 | -24.40 |
| 2003-04-10 | -25.40 |
| 2003-04-09 | -24.40 |
| 2003-04-08 | -24.40 |
| 2003-04-07 | -25.40 |
| 2003-04-04 | -24.40 |
| 2003-04-03 | -27.42 |
| 2003-04-02 | -26.92 |
| 2003-04-01 | -27.42 |
| 2003-03-31 | -24.90 |
| 2003-03-28 | -23.89 |
| 2003-03-27 | -24.40 |
| 2003-03-26 | -24.40 |
| 2003-03-25 | -24.40 |
| 2003-03-24 | -23.89 |
| 2003-03-21 | -24.90 |
| 2003-03-20 | -24.40 |
| 2003-03-19 | -25.40 |
| 2003-03-18 | -25.40 |
| 2003-03-17 | -25.91 |
| 2003-03-14 | -25.91 |
| 2003-03-13 | -26.41 |
| 2003-03-12 | -26.41 |
| 2003-03-11 | -25.40 |
| 2003-03-10 | -25.40 |
| 2003-03-07 | -24.40 |
| 2003-03-06 | -22.88 |
| 2003-03-05 | -23.39 |
| 2003-03-04 | -21.37 |
| 2003-03-03 | -23.39 |
| 2003-02-28 | -21.88 |
| 2003-02-27 | -21.37 |
| 2003-02-26 | -23.39 |
| 2003-02-25 | -24.40 |
| 2003-02-24 | -23.89 |
| 2003-02-21 | -24.90 |
| 2003-02-20 | -25.40 |
| 2003-02-19 | -26.41 |
| 2003-02-18 | -26.92 |
| 2003-02-17 | -27.42 |
| 2003-02-14 | -27.42 |
| 2003-02-13 | -27.42 |
| 2003-02-12 | -26.41 |
| 2003-02-11 | -27.42 |
| 2003-02-10 | -27.42 |
| 2003-02-07 | -27.93 |
| 2003-02-06 | -27.93 |
| 2003-02-05 | -28.43 |
| 2003-02-04 | -27.42 |
| 2003-01-30 | -27.93 |
| 2003-01-29 | -27.93 |
| 2003-01-28 | -27.42 |
| 2003-01-27 | -27.42 |
| 2003-01-24 | -27.42 |
| 2003-01-23 | -27.42 |
| 2003-01-22 | -26.41 |
| 2003-01-21 | -26.41 |
| 2003-01-20 | -26.92 |
| 2003-01-17 | -25.40 |
| 2003-01-16 | -25.40 |
| 2003-01-15 | -25.40 |
| 2003-01-14 | -25.40 |
| 2003-01-13 | -25.40 |
| 2003-01-10 | -25.40 |
| 2003-01-09 | -25.91 |
| 2003-01-08 | -25.40 |
| 2003-01-07 | -27.42 |
| 2003-01-06 | -27.42 |
| 2003-01-03 | -27.42 |
| 2003-01-02 | -27.93 |
| 2002-12-31 | -27.93 |
| 2002-12-30 | -27.93 |
| 2002-12-27 | -27.42 |
| 2002-12-24 | -27.42 |
| 2002-12-23 | -27.42 |
| 2002-12-20 | -27.42 |
| 2002-12-19 | -27.42 |
| 2002-12-18 | -27.42 |
| 2002-12-17 | -27.42 |
| 2002-12-16 | -27.42 |
| 2002-12-13 | -27.42 |
| 2002-12-12 | -27.42 |
| 2002-12-11 | -27.42 |
| 2002-12-10 | -27.93 |
| 2002-12-09 | -27.42 |
| 2002-12-06 | -27.93 |
| 2002-12-05 | -28.93 |
| 2002-12-04 | -28.93 |
| 2002-12-03 | -28.93 |
| 2002-12-02 | -28.93 |
| 2002-11-29 | -29.44 |
| 2002-11-28 | -29.44 |
| 2002-11-27 | -28.93 |
| 2002-11-26 | -28.93 |
| 2002-11-25 | -29.44 |
| 2002-11-22 | -29.44 |
| 2002-11-21 | -30.45 |
| 2002-11-20 | -31.45 |
| 2002-11-19 | -32.46 |
| 2002-11-18 | -32.46 |
| 2002-11-15 | -32.46 |
| 2002-11-14 | -32.46 |
| 2002-11-13 | -31.45 |
| 2002-11-12 | -33.47 |
| 2002-11-11 | -34.48 |
| 2002-11-08 | -34.98 |
| 2002-11-07 | -35.49 |
| 2002-11-06 | -35.49 |
| 2002-11-05 | -35.49 |
| 2002-11-04 | -35.49 |
| 2002-11-01 | -35.49 |
| 2002-10-31 | -35.49 |
| 2002-10-30 | -35.49 |
| 2002-10-29 | -35.49 |
| 2002-10-28 | -34.98 |
| 2002-10-25 | -34.98 |
| 2002-10-24 | -34.98 |
| 2002-10-23 | -35.49 |
| 2002-10-22 | -35.49 |
| 2002-10-21 | -35.49 |
| 2002-10-18 | -35.49 |
| 2002-10-17 | -35.49 |
| 2002-10-16 | -34.98 |
| 2002-10-15 | -34.98 |
| 2002-10-11 | -35.49 |
| 2002-10-10 | -35.49 |
| 2002-10-09 | -35.49 |
| 2002-10-08 | -35.49 |
| 2002-10-07 | -35.99 |
| 2002-10-04 | -35.49 |
| 2002-10-03 | -35.49 |
| 2002-10-02 | -35.49 |
| 2002-09-30 | -35.49 |
| 2002-09-27 | -35.49 |
| 2002-09-26 | -35.49 |
| 2002-09-25 | -35.49 |
| 2002-09-24 | -35.49 |
| 2002-09-23 | -35.99 |
| 2002-09-20 | -35.49 |
| 2002-09-19 | -35.49 |
| 2002-09-18 | -35.99 |
| 2002-09-17 | -35.99 |
| 2002-09-16 | -35.99 |
| 2002-09-13 | -35.99 |
| 2002-09-12 | -35.49 |
| 2002-09-11 | -35.49 |
| 2002-09-10 | -35.99 |
| 2002-09-09 | -35.99 |
| 2002-09-06 | -35.99 |
| 2002-09-05 | -35.49 |
| 2002-09-04 | -35.99 |
| 2002-09-03 | -34.98 |
| 2002-09-02 | -35.99 |
| 2002-08-30 | -35.99 |
| 2002-08-29 | -35.99 |
| 2002-08-28 | -35.99 |
| 2002-08-27 | -35.99 |
| 2002-08-26 | -35.99 |
| 2002-08-23 | -35.49 |
| 2002-08-22 | -34.98 |
| 2002-08-21 | -34.48 |
| 2002-08-20 | -34.98 |
| 2002-08-19 | -35.99 |
| 2002-08-16 | -35.99 |
| 2002-08-15 | -35.49 |
| 2002-08-14 | -35.99 |
| 2002-08-13 | -35.99 |
| 2002-08-12 | -36.49 |
| 2002-08-09 | -35.49 |
| 2002-08-08 | -35.49 |
| 2002-08-07 | -35.99 |
| 2002-08-06 | -35.99 |
| 2002-08-05 | -35.49 |
| 2002-08-02 | -35.18 |
| 2002-08-01 | -35.18 |
| 2002-07-31 | -35.18 |
| 2002-07-30 | -34.70 |
| 2002-07-29 | -35.66 |
| 2002-07-26 | -36.62 |
| 2002-07-25 | -35.18 |
| 2002-07-24 | -36.14 |
| 2002-07-23 | -35.66 |
| 2002-07-22 | -35.18 |
| 2002-07-19 | -37.58 |
| 2002-07-18 | -37.58 |
| 2002-07-17 | -37.58 |
| 2002-07-16 | -36.14 |
| 2002-07-15 | -36.14 |
| 2002-07-12 | -35.18 |
| 2002-07-11 | -35.18 |
| 2002-07-10 | -34.70 |
| 2002-07-09 | -34.70 |
| 2002-07-08 | -34.70 |
| 2002-07-05 | -34.70 |
| 2002-07-04 | -35.18 |
| 2002-07-03 | -36.14 |
| 2002-07-02 | -35.66 |
| 2002-06-28 | -35.18 |
| 2002-06-27 | -36.62 |
| 2002-06-26 | -37.10 |
| 2002-06-25 | -35.66 |
| 2002-06-24 | -35.66 |
| 2002-06-21 | -35.66 |
| 2002-06-20 | -35.66 |
| 2002-06-19 | -37.10 |
| 2002-06-18 | -34.70 |
| 2002-06-17 | -35.18 |
| 2002-06-14 | -33.74 |
| 2002-06-13 | -33.74 |
| 2002-06-12 | -32.78 |
| 2002-06-11 | -32.30 |
| 2002-06-10 | -32.78 |
| 2002-06-07 | -32.78 |
| 2002-06-06 | -34.22 |
| 2002-06-05 | -34.22 |
| 2002-06-04 | -33.74 |
| 2002-06-03 | -33.74 |
| 2002-05-31 | -33.74 |
| 2002-05-30 | -33.74 |
| 2002-05-29 | -32.78 |
| 2002-05-28 | -31.34 |
| 2002-05-27 | -31.34 |
| 2002-05-24 | -32.78 |
| 2002-05-23 | -36.14 |
| 2002-05-22 | -37.10 |
| 2002-05-21 | -39.02 |
| 2002-05-17 | -38.54 |
| 2002-05-16 | -39.02 |
| 2002-05-15 | -39.50 |
| 2002-05-14 | -39.98 |
| 2002-05-13 | -40.94 |
| 2002-05-10 | -40.94 |
| 2002-05-09 | -40.46 |
| 2002-05-08 | -40.46 |
| 2002-05-07 | -40.94 |
| 2002-05-06 | -41.90 |
| 2002-05-03 | -41.42 |
| 2002-05-02 | -41.42 |
| 2002-04-30 | -41.90 |
| 2002-04-29 | -42.15 |
| 2002-04-26 | -42.15 |
| 2002-04-25 | -42.15 |
| 2002-04-24 | -42.15 |
| 2002-04-23 | -41.22 |
| 2002-04-22 | -41.69 |
| 2002-04-19 | -41.22 |
| 2002-04-18 | -42.15 |
| 2002-04-17 | -41.22 |
| 2002-04-16 | -41.69 |
| 2002-04-15 | -41.69 |
| 2002-04-12 | -42.15 |
| 2002-04-11 | -42.15 |
| 2002-04-10 | -41.69 |
| 2002-04-09 | -41.69 |
| 2002-04-08 | -41.69 |
| 2002-04-04 | -41.22 |
| 2002-04-03 | -40.75 |
| 2002-04-02 | -40.75 |
| 2002-03-28 | -40.75 |
| 2002-03-27 | -40.75 |
| 2002-03-26 | -42.15 |
| 2002-03-25 | -41.69 |
| 2002-03-22 | -42.15 |
| 2002-03-21 | -43.09 |
| 2002-03-20 | -42.15 |
| 2002-03-19 | -41.69 |
| 2002-03-18 | -41.22 |
| 2002-03-15 | -41.22 |
| 2002-03-14 | -42.15 |
| 2002-03-13 | -42.15 |
| 2002-03-12 | -42.15 |
| 2002-03-11 | -41.22 |
| 2002-03-08 | -42.62 |
| 2002-03-07 | -42.15 |
| 2002-03-06 | -43.09 |
| 2002-03-05 | -43.09 |
| 2002-03-04 | -43.09 |
| 2002-03-01 | -43.09 |
| 2002-02-28 | -42.62 |
| 2002-02-27 | -42.62 |
| 2002-02-26 | -42.15 |
| 2002-02-25 | -42.15 |
| 2002-02-22 | -41.69 |
| 2002-02-21 | -44.02 |
| 2002-02-20 | -44.02 |
| 2002-02-19 | -43.55 |
| 2002-02-18 | -44.02 |
| 2002-02-15 | -44.49 |
| 2002-02-11 | -44.95 |
| 2002-02-08 | -45.42 |
| 2002-02-07 | -44.95 |
| 2002-02-06 | -44.02 |
| 2002-02-05 | -44.02 |
| 2002-02-04 | -44.02 |
| 2002-02-01 | -43.09 |
| 2002-01-31 | -43.55 |
| 2002-01-30 | -43.09 |
| 2002-01-29 | -43.09 |
| 2002-01-28 | -42.62 |
| 2002-01-25 | -42.62 |
| 2002-01-24 | -43.09 |
| 2002-01-23 | -43.55 |
| 2002-01-22 | -41.69 |
| 2002-01-21 | -42.15 |
| 2002-01-18 | -40.75 |
| 2002-01-17 | -41.22 |
| 2002-01-16 | -41.22 |
| 2002-01-15 | -42.15 |
| 2002-01-14 | -41.22 |
| 2002-01-11 | -40.75 |
| 2002-01-10 | -41.22 |
| 2002-01-09 | -41.22 |
| 2002-01-08 | -40.75 |
| 2002-01-07 | -39.82 |
| 2002-01-04 | -40.75 |
| 2002-01-03 | -41.69 |
| 2002-01-02 | -42.15 |
| 2001-12-31 | -42.62 |
| 2001-12-28 | -43.09 |
| 2001-12-27 | -43.09 |
| 2001-12-24 | -43.09 |
| 2001-12-21 | -44.02 |
| 2001-12-20 | -43.09 |
| 2001-12-19 | -44.02 |
| 2001-12-18 | -44.02 |
| 2001-12-17 | -45.89 |
| 2001-12-14 | -45.89 |
| 2001-12-13 | -44.49 |
| 2001-12-12 | -44.02 |
| 2001-12-11 | -44.02 |
| 2001-12-10 | -44.95 |
| 2001-12-07 | -45.89 |
| 2001-12-06 | -44.95 |
| 2001-12-05 | -44.95 |
| 2001-12-04 | -44.02 |
| 2001-12-03 | -44.02 |
| 2001-11-30 | -44.49 |
| 2001-11-29 | -44.95 |
| 2001-11-28 | -44.02 |
| 2001-11-27 | -44.95 |
| 2001-11-26 | -44.49 |
| 2001-11-23 | -44.49 |
| 2001-11-22 | -46.82 |
| 2001-11-21 | -47.75 |
| 2001-11-20 | -47.75 |
| 2001-11-19 | -48.22 |
| 2001-11-16 | -48.69 |
| 2001-11-15 | -48.69 |
| 2001-11-14 | -48.69 |
| 2001-11-13 | -48.69 |
| 2001-11-12 | -48.22 |
| 2001-11-09 | -50.08 |
| 2001-11-08 | -50.55 |
| 2001-11-07 | -51.48 |
| 2001-11-06 | -53.35 |
| 2001-11-05 | -53.35 |
| 2001-11-02 | -53.35 |
| 2001-11-01 | -50.55 |
| 2001-10-31 | -55.22 |
| 2001-10-30 | -54.28 |
| 2001-10-29 | -55.22 |
| 2001-10-26 | -55.22 |
| 2001-10-24 | -55.22 |
| 2001-10-23 | -54.28 |
| 2001-10-22 | -54.28 |
| 2001-10-19 | -54.28 |
| 2001-10-18 | -54.28 |
| 2001-10-17 | -53.82 |
| 2001-10-16 | -54.75 |
| 2001-10-15 | -54.75 |
| 2001-10-12 | -51.95 |
| 2001-10-11 | -50.55 |
| 2001-10-10 | -53.82 |
| 2001-10-09 | -53.82 |
| 2001-10-08 | -53.82 |
| 2001-10-05 | -52.42 |
| 2001-10-04 | -52.42 |
| 2001-10-03 | -52.88 |
| 2001-09-28 | -53.35 |
| 2001-09-27 | -53.35 |
| 2001-09-26 | -54.75 |
| 2001-09-25 | -54.75 |
| 2001-09-24 | -54.75 |
| 2001-09-21 | -55.68 |
| 2001-09-20 | -54.75 |
| 2001-09-19 | -53.82 |
| 2001-09-18 | -54.28 |
| 2001-09-17 | -53.82 |
| 2001-09-14 | -50.55 |
| 2001-09-13 | -50.55 |
| 2001-09-12 | -51.48 |
| 2001-09-11 | -46.82 |
| 2001-09-10 | -46.82 |
| 2001-09-07 | -47.75 |
| 2001-09-06 | -46.82 |
| 2001-09-05 | -47.75 |
| 2001-09-04 | -48.22 |
| 2001-09-03 | -49.62 |
| 2001-08-31 | -47.75 |
| 2001-08-30 | -47.75 |
| 2001-08-29 | -47.29 |
| 2001-08-28 | -45.89 |
| 2001-08-27 | -47.29 |
| 2001-08-24 | -47.75 |
| 2001-08-23 | -46.82 |
| 2001-08-22 | -47.29 |
| 2001-08-21 | -47.29 |
| 2001-08-20 | -47.29 |
| 2001-08-17 | -45.89 |
| 2001-08-16 | -46.35 |
| 2001-08-15 | -46.35 |
| 2001-08-14 | -46.35 |
| 2001-08-13 | -47.29 |
| 2001-08-10 | -47.29 |
| 2001-08-09 | -47.29 |
| 2001-08-08 | -46.82 |
| 2001-08-07 | -46.35 |
| 2001-08-06 | -44.02 |
| 2001-08-03 | -44.02 |
| 2001-08-02 | -43.46 |
| 2001-08-01 | -47.56 |
| 2001-07-31 | -45.28 |
| 2001-07-30 | -45.28 |
| 2001-07-27 | -44.37 |
| 2001-07-26 | -43.92 |
| 2001-07-24 | -45.28 |
| 2001-07-23 | -45.28 |
| 2001-07-20 | -47.56 |
| 2001-07-19 | -49.84 |
| 2001-07-18 | -43.46 |
| 2001-07-17 | -41.64 |
| 2001-07-16 | -41.64 |
| 2001-07-13 | -41.18 |
| 2001-07-12 | -41.64 |
| 2001-07-11 | -41.64 |
| 2001-07-10 | -41.64 |
| 2001-07-09 | -41.64 |
| 2001-07-05 | -42.55 |
| 2001-07-04 | -41.64 |
| 2001-07-03 | -39.36 |
| 2001-06-29 | -38.44 |
| 2001-06-28 | -38.44 |
| 2001-06-27 | -37.08 |
| 2001-06-26 | -37.99 |
| 2001-06-22 | -39.36 |
| 2001-06-21 | -39.36 |
| 2001-06-20 | -38.44 |
| 2001-06-19 | -37.99 |
| 2001-06-18 | -37.08 |
| 2001-06-15 | -36.17 |
| 2001-06-14 | -38.90 |
| 2001-06-13 | -37.99 |
| 2001-06-12 | -36.17 |
| 2001-06-11 | -35.25 |
| 2001-06-08 | -36.17 |
| 2001-06-07 | -37.08 |
| 2001-06-06 | -36.62 |
| 2001-06-05 | -36.62 |
| 2001-06-04 | -37.53 |
| 2001-06-01 | -38.44 |
| 2001-05-31 | -38.90 |
| 2001-05-30 | -36.62 |
| 2001-05-29 | -35.25 |
| 2001-05-28 | -34.34 |
| 2001-05-25 | -36.17 |
| 2001-05-24 | -36.17 |
| 2001-05-23 | -34.80 |
| 2001-05-22 | -38.44 |
| 2001-05-21 | -39.81 |
| 2001-05-18 | -39.81 |
| 2001-05-17 | -41.64 |
| 2001-05-16 | -43.00 |
| 2001-05-15 | -45.28 |
| 2001-05-14 | -43.46 |
| 2001-05-11 | -44.37 |
| 2001-05-10 | -45.28 |
| 2001-05-09 | -44.83 |
| 2001-05-08 | -44.83 |
| 2001-05-07 | -43.92 |
| 2001-05-04 | -43.46 |
| 2001-05-03 | -44.74 |
| 2001-05-02 | -45.18 |
| 2001-04-27 | -44.29 |
| 2001-04-26 | -45.18 |
| 2001-04-25 | -46.52 |
| 2001-04-24 | -47.41 |
| 2001-04-23 | -46.52 |
| 2001-04-20 | -46.52 |
| 2001-04-19 | -46.52 |
| 2001-04-18 | -47.41 |
| 2001-04-17 | -48.30 |
| 2001-04-12 | -46.97 |
| 2001-04-11 | -47.86 |
| 2001-04-10 | -47.86 |
| 2001-04-09 | -47.86 |
| 2001-04-06 | -48.75 |
| 2001-04-04 | -48.75 |
| 2001-04-03 | -48.30 |
| 2001-04-02 | -47.86 |
| 2001-03-30 | -48.30 |
| 2001-03-29 | -46.52 |
| 2001-03-28 | -44.29 |
| 2001-03-27 | -39.39 |
| 2001-03-26 | -38.50 |
| 2001-03-23 | -40.73 |
| 2001-03-22 | -34.93 |
| 2001-03-21 | -34.93 |
| 2001-03-20 | -35.38 |
| 2001-03-19 | -37.16 |
| 2001-03-16 | -36.27 |
| 2001-03-15 | -36.27 |
| 2001-03-14 | -36.27 |
| 2001-03-13 | -35.82 |
| 2001-03-12 | -34.93 |
| 2001-03-09 | -33.15 |
| 2001-03-08 | -32.26 |
| 2001-03-07 | -32.26 |
| 2001-03-06 | -32.26 |
| 2001-03-05 | -33.15 |
| 2001-03-02 | -34.04 |
| 2001-03-01 | -33.60 |
| 2001-02-28 | -33.60 |
| 2001-02-27 | -30.92 |
| 2001-02-26 | -32.26 |
| 2001-02-23 | -34.04 |
| 2001-02-22 | -34.93 |
| 2001-02-21 | -33.15 |
| 2001-02-20 | -32.70 |
| 2001-02-19 | -32.70 |
| 2001-02-16 | -32.26 |
| 2001-02-15 | -31.37 |
| 2001-02-14 | -32.26 |
| 2001-02-13 | -33.15 |
| 2001-02-12 | -34.93 |
| 2001-02-09 | -36.72 |
| 2001-02-08 | -35.82 |
| 2001-02-07 | -36.27 |
| 2001-02-06 | -36.27 |
| 2001-02-05 | -37.16 |
| 2001-02-02 | -37.61 |
| 2001-02-01 | -38.50 |
| 2001-01-31 | -37.61 |
| 2001-01-30 | -37.61 |
| 2001-01-29 | -37.16 |
| 2001-01-23 | -37.61 |
| 2001-01-22 | -37.61 |
| 2001-01-19 | -37.61 |
| 2001-01-18 | -37.61 |
| 2001-01-17 | -37.61 |
| 2001-01-16 | -37.61 |
| 2001-01-15 | -37.16 |
| 2001-01-12 | -37.61 |
| 2001-01-11 | -37.61 |
| 2001-01-10 | -38.05 |
| 2001-01-09 | -36.27 |
| 2001-01-08 | -36.72 |
| 2001-01-05 | -37.61 |
| 2001-01-04 | -37.61 |
| 2001-01-03 | -38.05 |
| 2001-01-02 | -37.61 |
| 2000-12-29 | -37.61 |
| 2000-12-28 | -37.61 |
| 2000-12-27 | -37.61 |
| 2000-12-22 | -37.61 |
| 2000-12-21 | -37.61 |
| 2000-12-20 | -37.16 |
| 2000-12-19 | -37.16 |
| 2000-12-18 | -36.27 |
| 2000-12-15 | -35.82 |
| 2000-12-14 | -35.82 |
| 2000-12-13 | -35.38 |
| 2000-12-12 | -35.82 |
| 2000-12-11 | -35.82 |
| 2000-12-08 | -37.61 |
| 2000-12-07 | -38.05 |
| 2000-12-06 | -37.61 |
| 2000-12-05 | -38.05 |
| 2000-12-04 | -37.61 |
| 2000-12-01 | -38.05 |
| 2000-11-30 | -39.39 |
| 2000-11-29 | -38.05 |
| 2000-11-28 | -37.61 |
| 2000-11-27 | -36.72 |
| 2000-11-24 | -37.61 |
| 2000-11-23 | -37.16 |
| 2000-11-22 | -37.61 |
| 2000-11-21 | -38.50 |
| 2000-11-20 | -38.50 |
| 2000-11-17 | -38.05 |
| 2000-11-16 | -38.94 |
| 2000-11-15 | -38.94 |
| 2000-11-14 | -38.94 |
| 2000-11-13 | -39.39 |
| 2000-11-10 | -39.39 |
| 2000-11-09 | -38.50 |
| 2000-11-08 | -38.94 |
| 2000-11-07 | -38.94 |
| 2000-11-06 | -39.39 |
| 2000-11-03 | -38.94 |
| 2000-11-02 | -39.39 |
| 2000-11-01 | -38.94 |
| 2000-10-31 | -41.17 |
| 2000-10-30 | -41.17 |
| 2000-10-27 | -42.06 |
| 2000-10-26 | -41.17 |
| 2000-10-25 | -41.17 |
| 2000-10-24 | -41.17 |
| 2000-10-23 | -39.83 |
| 2000-10-20 | -40.28 |
| 2000-10-19 | -41.17 |
| 2000-10-18 | -40.73 |
| 2000-10-17 | -41.17 |
| 2000-10-16 | -40.28 |
| 2000-10-13 | -42.06 |
| 2000-10-12 | -41.17 |
| 2000-10-11 | -39.39 |
| 2000-10-10 | -38.05 |
| 2000-10-09 | -38.50 |
| 2000-10-05 | -37.61 |
| 2000-10-04 | -37.61 |
| 2000-10-03 | -38.50 |
| 2000-09-29 | -38.05 |
| 2000-09-28 | -38.50 |
| 2000-09-27 | -39.39 |
| 2000-09-26 | -39.83 |
| 2000-09-25 | -38.94 |
| 2000-09-22 | -40.28 |
| 2000-09-21 | -40.28 |
| 2000-09-20 | -39.83 |
| 2000-09-19 | -39.39 |
| 2000-09-18 | -39.39 |
| 2000-09-15 | -38.50 |
| 2000-09-14 | -38.05 |
| 2000-09-12 | -35.82 |
| 2000-09-11 | -34.93 |
| 2000-09-08 | -33.60 |
| 2000-09-07 | -33.60 |
| 2000-09-06 | -31.81 |
| 2000-09-05 | -31.81 |
| 2000-09-04 | -31.37 |
| 2000-09-01 | -30.92 |
| 2000-08-31 | -31.37 |
| 2000-08-30 | -30.48 |
| 2000-08-29 | -30.48 |
| 2000-08-28 | -30.14 |
| 2000-08-25 | -30.58 |
| 2000-08-24 | -30.58 |
| 2000-08-23 | -30.58 |
| 2000-08-22 | -30.14 |
| 2000-08-21 | -30.14 |
| 2000-08-18 | -29.25 |
| 2000-08-17 | -29.70 |
| 2000-08-16 | -29.70 |
| 2000-08-15 | -30.14 |
| 2000-08-14 | -31.02 |
| 2000-08-11 | -30.58 |
| 2000-08-10 | -31.02 |
| 2000-08-09 | -29.25 |
| 2000-08-08 | -27.93 |
| 2000-08-07 | -28.19 |
| 2000-08-04 | -29.46 |
| 2000-08-03 | -27.77 |
| 2000-08-02 | -28.61 |
| 2000-08-01 | -29.04 |
| 2000-07-31 | -30.73 |
| 2000-07-28 | -31.15 |
| 2000-07-27 | -30.73 |
| 2000-07-26 | -26.50 |
| 2000-07-25 | -35.79 |
| 2000-07-24 | -35.37 |
| 2000-07-21 | -35.37 |
| 2000-07-20 | -37.06 |
| 2000-07-19 | -38.33 |
| 2000-07-18 | -38.33 |
| 2000-07-17 | -38.33 |
| 2000-07-14 | -39.17 |
| 2000-07-13 | -37.48 |
| 2000-07-12 | -37.48 |
| 2000-07-11 | -35.79 |
| 2000-07-10 | -36.22 |
| 2000-07-07 | -37.91 |
| 2000-07-06 | -37.48 |
| 2000-07-05 | -37.06 |
| 2000-07-04 | -38.75 |
| 2000-07-03 | -37.48 |
| 2000-06-30 | -36.64 |
| 2000-06-29 | -37.06 |
| 2000-06-28 | -36.64 |
| 2000-06-27 | -34.95 |
| 2000-06-26 | -34.11 |
| 2000-06-23 | -32.42 |
| 2000-06-22 | -32.42 |
| 2000-06-21 | -32.42 |
| 2000-06-20 | -34.95 |
| 2000-06-19 | -36.64 |
| 2000-06-16 | -36.64 |
| 2000-06-15 | -37.48 |
| 2000-06-14 | -35.79 |
| 2000-06-13 | -38.33 |
| 2000-06-12 | -38.33 |
| 2000-06-09 | -38.33 |
| 2000-06-08 | -39.17 |
| 2000-06-07 | -39.17 |
| 2000-06-05 | -40.02 |
| 2000-06-02 | -39.60 |
| 2000-06-01 | -40.02 |
| 2000-05-31 | -43.40 |
| 2000-05-30 | -44.24 |
| 2000-05-29 | -43.82 |
| 2000-05-26 | -44.24 |
| 2000-05-25 | -42.55 |
| 2000-05-24 | -42.13 |
| 2000-05-23 | -43.82 |
| 2000-05-22 | -42.55 |
| 2000-05-19 | -42.55 |
| 2000-05-18 | -39.17 |
| 2000-05-17 | -37.48 |
| 2000-05-16 | -37.48 |
| 2000-05-15 | -37.48 |
| 2000-05-12 | -37.48 |
| 2000-05-10 | -38.33 |
| 2000-05-09 | -36.22 |
| 2000-05-08 | -36.64 |
| 2000-05-05 | -35.79 |
| 2000-05-04 | -36.22 |
| 2000-05-03 | -35.79 |
| 2000-05-02 | -36.64 |
| 2000-04-28 | -35.79 |
| 2000-04-27 | -36.64 |
| 2000-04-26 | -36.98 |
| 2000-04-25 | -36.18 |
| 2000-04-20 | -36.18 |
| 2000-04-19 | -36.18 |
| 2000-04-18 | -36.98 |
| 2000-04-17 | -38.57 |
| 2000-04-14 | -36.18 |
| 2000-04-13 | -35.38 |
| 2000-04-12 | -35.38 |
| 2000-04-11 | -36.18 |
| 2000-04-10 | -35.38 |
| 2000-04-07 | -34.58 |
| 2000-04-06 | -32.59 |
| 2000-04-05 | -36.18 |
| 2000-04-03 | -33.39 |
| 2000-03-31 | -32.99 |
| 2000-03-30 | -32.99 |
| 2000-03-29 | -34.19 |
| 2000-03-28 | -33.79 |
| 2000-03-27 | -34.58 |
| 2000-03-24 | -35.78 |
| 2000-03-23 | -34.58 |
| 2000-03-22 | -34.58 |
| 2000-03-21 | -34.58 |
| 2000-03-20 | -35.38 |
| 2000-03-17 | -33.79 |
| 2000-03-16 | -32.19 |
| 2000-03-15 | -31.79 |
| 2000-03-14 | -30.20 |
| 2000-03-13 | -31.79 |
| 2000-03-10 | -30.99 |
| 2000-03-09 | -32.99 |
| 2000-03-08 | -34.19 |
| 2000-03-07 | -31.79 |
| 2000-03-06 | -30.60 |
| 2000-03-03 | -30.60 |
| 2000-03-02 | -30.60 |
| 2000-03-01 | -30.60 |
| 2000-02-29 | -35.38 |
| 2000-02-28 | -35.38 |
| 2000-02-25 | -35.38 |
| 2000-02-24 | -34.58 |
| 2000-02-23 | -34.19 |
| 2000-02-22 | -38.17 |
| 2000-02-21 | -36.18 |
| 2000-02-18 | -38.17 |
| 2000-02-17 | -36.98 |
| 2000-02-16 | -36.58 |
| 2000-02-15 | -37.78 |
| 2000-02-14 | -36.58 |
| 2000-02-11 | -41.76 |
| 2000-02-10 | -41.76 |
| 2000-02-09 | -37.78 |
| 2000-02-08 | -36.18 |
| 2000-02-03 | -35.78 |
| 2000-02-02 | -36.58 |
| 2000-02-01 | -36.18 |
| 2000-01-31 | -35.38 |
| 2000-01-28 | -36.98 |
| 2000-01-27 | -32.19 |
| 2000-01-26 | -33.79 |
| 2000-01-25 | -35.38 |
| 2000-01-24 | -32.99 |
| 2000-01-21 | -30.60 |
| 2000-01-20 | -29.80 |
| 2000-01-19 | -29.00 |
| 2000-01-18 | -26.21 |
| 2000-01-17 | -26.61 |
| 2000-01-14 | -26.61 |
| 2000-01-13 | -26.61 |
| 2000-01-12 | -26.61 |
| 2000-01-11 | -26.61 |
| 2000-01-10 | -27.01 |
| 2000-01-07 | -25.81 |
| 2000-01-06 | -25.81 |
| 2000-01-05 | -23.42 |
| 2000-01-04 | -22.62 |
| 2000-01-03 | -21.82 |
| 1999-12-30 | -25.01 |
| 1999-12-29 | -22.62 |
| 1999-12-28 | -23.42 |
| 1999-12-24 | -23.42 |
| 1999-12-23 | -26.61 |
| 1999-12-22 | -25.81 |
| 1999-12-21 | -24.21 |
| 1999-12-20 | -23.02 |
| 1999-12-17 | -23.02 |
| 1999-12-16 | -22.62 |
| 1999-12-15 | -21.42 |
| 1999-12-14 | -21.82 |
| 1999-12-13 | -21.42 |
| 1999-12-10 | -20.62 |
| 1999-12-09 | -21.02 |
| 1999-12-08 | -20.22 |
| 1999-12-07 | -21.02 |
| 1999-12-06 | -20.22 |
| 1999-12-03 | -23.02 |
| 1999-12-02 | -21.82 |
| 1999-12-01 | -22.22 |
| 1999-11-30 | -20.22 |
| 1999-11-29 | -23.42 |
| 1999-11-26 | -23.02 |
| 1999-11-25 | -24.61 |
| 1999-11-24 | -21.42 |
| 1999-11-23 | -21.42 |
| 1999-11-22 | -19.43 |
| 1999-11-19 | -17.83 |
| 1999-11-18 | -17.03 |
| 1999-11-17 | -14.64 |
| 1999-11-16 | -15.44 |
| 1999-11-15 | -18.63 |
| 1999-11-12 | -21.42 |
| 1999-11-11 | -20.22 |
| 1999-11-10 | -20.62 |
| 1999-11-09 | -18.63 |
| 1999-11-08 | -18.63 |
| 1999-11-05 | -20.22 |
| 1999-11-04 | -20.22 |
| 1999-11-03 | -21.02 |
| 1999-11-02 | -21.02 |
| 1999-11-01 | -21.02 |
| 1999-10-29 | -19.43 |
| 1999-10-28 | -20.22 |
| 1999-10-27 | -19.43 |
| 1999-10-26 | -20.22 |
| 1999-10-25 | -20.22 |
| 1999-10-22 | -19.43 |
| 1999-10-21 | -23.42 |
| 1999-10-20 | -25.81 |
| 1999-10-19 | -26.61 |
| 1999-10-15 | -23.81 |
| 1999-10-14 | -23.81 |
| 1999-10-13 | -20.62 |
| 1999-10-12 | -21.42 |
| 1999-10-11 | -20.22 |
| 1999-10-08 | -17.83 |
| 1999-10-07 | -17.83 |
| 1999-10-06 | -18.63 |
| 1999-10-05 | -21.02 |
| 1999-10-04 | -20.22 |
| 1999-09-30 | -20.22 |
| 1999-09-29 | -19.43 |
| 1999-09-28 | -18.63 |
| 1999-09-27 | -18.63 |
| 1999-09-24 | -19.43 |
| 1999-09-23 | -18.63 |
| 1999-09-22 | -18.63 |
| 1999-09-21 | -19.43 |
| 1999-09-20 | -17.83 |
| 1999-09-17 | -17.83 |
| 1999-09-15 | -17.03 |
| 1999-09-14 | -16.24 |
| 1999-09-13 | -14.64 |
| 1999-09-10 | -13.84 |
| 1999-09-09 | -13.84 |
| 1999-09-08 | -14.64 |
| 1999-09-07 | -16.24 |
| 1999-09-06 | -17.03 |
| 1999-09-03 | -17.83 |
| 1999-09-02 | -15.44 |
| 1999-09-01 | -13.84 |
| 1999-08-31 | -13.84 |
| 1999-08-30 | -13.84 |
| 1999-08-27 | -16.24 |
| 1999-08-26 | -17.03 |
| 1999-08-25 | -18.63 |
| 1999-08-24 | -13.05 |
| 1999-08-23 | -15.44 |
| 1999-08-20 | -15.44 |
| 1999-08-19 | -16.24 |
| 1999-08-18 | -17.83 |
| 1999-08-17 | -21.02 |
| 1999-08-16 | -22.22 |
| 1999-08-13 | -21.82 |
| 1999-08-12 | -21.02 |
| 1999-08-11 | -19.75 |
| 1999-08-10 | -19.75 |
| 1999-08-09 | -18.20 |
| 1999-08-06 | -16.66 |
| 1999-08-05 | -15.89 |
| 1999-08-04 | -15.12 |
| 1999-08-03 | -14.34 |
| 1999-08-02 | -15.12 |
| 1999-07-30 | -13.57 |
| 1999-07-29 | -11.26 |
| 1999-07-28 | -11.26 |
| 1999-07-27 | -12.80 |
| 1999-07-26 | -12.80 |
| 1999-07-23 | -11.26 |
| 1999-07-22 | -9.71 |
| 1999-07-21 | -10.49 |
| 1999-07-20 | -8.94 |
| 1999-07-19 | -10.49 |
| 1999-07-16 | -8.94 |
| 1999-07-15 | -8.94 |
| 1999-07-14 | -10.49 |
| 1999-07-13 | -9.71 |
| 1999-07-12 | -6.63 |
| 1999-07-09 | -8.94 |
| 1999-07-08 | -7.40 |
| 1999-07-07 | -5.86 |
| 1999-07-06 | -5.86 |
| 1999-07-05 | -9.71 |
| 1999-07-02 | -12.03 |
| 1999-06-30 | -15.12 |
| 1999-06-29 | -15.12 |
| 1999-06-28 | -14.34 |
| 1999-06-25 | -17.43 |
| 1999-06-24 | -12.03 |
| 1999-06-23 | -16.66 |
| 1999-06-22 | -19.75 |
| 1999-06-21 | -20.52 |
| 1999-06-17 | -19.75 |
| 1999-06-16 | -19.75 |
| 1999-06-15 | -21.29 |
| 1999-06-14 | -20.52 |
| 1999-06-11 | -19.75 |
| 1999-06-10 | -22.06 |
| 1999-06-09 | -20.52 |
| 1999-06-08 | -20.52 |
| 1999-06-07 | -21.29 |
| 1999-06-04 | -22.83 |
| 1999-06-03 | -22.52 |
| 1999-06-02 | -23.26 |
| 1999-06-01 | -21.79 |
| 1999-05-31 | -22.52 |
| 1999-05-28 | -25.48 |
| 1999-05-27 | -23.26 |
| 1999-05-26 | -23.26 |
| 1999-05-25 | -21.79 |
| 1999-05-24 | -22.52 |
| 1999-05-21 | -25.48 |
| 1999-05-20 | -24.74 |
| 1999-05-19 | -22.52 |
| 1999-05-18 | -21.79 |
| 1999-05-17 | -22.52 |
| 1999-05-14 | -22.52 |
| 1999-05-13 | -23.26 |
| 1999-05-12 | -23.26 |
| 1999-05-11 | -23.26 |
| 1999-05-10 | -24.00 |
| 1999-05-07 | -21.05 |
| 1999-05-06 | -18.10 |
| 1999-05-05 | -18.10 |
| 1999-05-04 | -16.62 |
| 1999-05-03 | -17.36 |
| 1999-04-30 | -22.52 |
| 1999-04-29 | -26.21 |
| 1999-04-28 | -27.32 |
| 1999-04-27 | -27.69 |
| 1999-04-26 | -26.21 |
| 1999-04-23 | -30.27 |
| 1999-04-22 | -31.01 |
| 1999-04-21 | -30.27 |
| 1999-04-20 | -31.38 |
| 1999-04-19 | -27.32 |
| 1999-04-16 | -30.64 |
| 1999-04-15 | -31.01 |
| 1999-04-14 | -30.27 |
| 1999-04-13 | -31.38 |
| 1999-04-12 | -30.27 |
| 1999-04-09 | -30.27 |
| 1999-04-08 | -30.64 |
| 1999-04-07 | -31.38 |
| 1999-04-01 | -32.85 |
| 1999-03-31 | -32.85 |
| 1999-03-30 | -31.38 |
| 1999-03-29 | -31.38 |
| 1999-03-26 | -32.85 |
| 1999-03-25 | -32.85 |
| 1999-03-24 | -33.59 |
| 1999-03-23 | -33.96 |
| 1999-03-22 | -31.01 |
| 1999-03-19 | -31.01 |
| 1999-03-18 | -30.27 |
| 1999-03-17 | -31.38 |
| 1999-03-16 | -34.70 |
| 1999-03-15 | -34.33 |
| 1999-03-12 | -35.07 |
| 1999-03-11 | -33.96 |
| 1999-03-10 | -34.33 |
| 1999-03-09 | -33.96 |
| 1999-03-08 | -35.44 |
| 1999-03-05 | -37.28 |
| 1999-03-04 | -38.39 |
| 1999-03-03 | -39.86 |
| 1999-03-02 | -40.60 |
| 1999-03-01 | -38.76 |
| 1999-02-26 | -41.34 |
| 1999-02-25 | -43.18 |
| 1999-02-24 | -47.24 |
| 1999-02-23 | -45.40 |
| 1999-02-22 | -42.45 |
| 1999-02-19 | -40.97 |
| 1999-02-15 | -38.76 |
| 1999-02-12 | -39.50 |
| 1999-02-11 | -39.50 |
| 1999-02-10 | -38.02 |
| 1999-02-09 | -38.02 |
| 1999-02-08 | -36.54 |
| 1999-02-05 | -35.81 |
| 1999-02-04 | -37.28 |
| 1999-02-03 | -35.81 |
| 1999-02-02 | -36.54 |
| 1999-02-01 | -29.53 |
| 1999-01-29 | -29.90 |
| 1999-01-28 | -29.90 |
| 1999-01-27 | -29.53 |
| 1999-01-26 | -31.38 |
| 1999-01-25 | -28.43 |
| 1999-01-22 | -27.69 |
| 1999-01-21 | -24.74 |
| 1999-01-20 | -26.58 |
| 1999-01-19 | -23.26 |
| 1999-01-18 | -22.52 |
| 1999-01-15 | -23.26 |
| 1999-01-14 | -21.79 |
| 1999-01-13 | -19.57 |
| 1999-01-12 | -17.36 |
| 1999-01-11 | -19.57 |
| 1999-01-08 | -17.36 |
| 1999-01-07 | -14.41 |
| 1999-01-06 | -13.67 |
| 1999-01-05 | -15.88 |
| 1999-01-04 | -20.31 |
| 1998-12-31 | -15.88 |
| 1998-12-30 | -20.31 |
| 1998-12-29 | -20.31 |
| 1998-12-28 | -20.31 |
| 1998-12-24 | -19.57 |
| 1998-12-23 | -18.83 |
| 1998-12-22 | -18.83 |
| 1998-12-21 | -18.83 |
| 1998-12-18 | -20.31 |
| 1998-12-17 | -21.79 |
| 1998-12-16 | -21.79 |
| 1998-12-15 | -23.26 |
| 1998-12-14 | -22.52 |
| 1998-12-11 | -22.52 |
| 1998-12-10 | -22.52 |
| 1998-12-09 | -21.05 |
| 1998-12-08 | -21.79 |
| 1998-12-07 | -23.26 |
| 1998-12-04 | -31.01 |
| 1998-12-03 | -31.01 |
| 1998-12-02 | -30.64 |
| 1998-12-01 | -29.17 |
| 1998-11-30 | -24.00 |
| 1998-11-27 | -22.52 |
| 1998-11-26 | -22.52 |
| 1998-11-25 | -20.31 |
| 1998-11-24 | -18.10 |
| 1998-11-23 | -18.83 |
| 1998-11-20 | -18.83 |
| 1998-11-19 | -17.36 |
| 1998-11-18 | -18.10 |
| 1998-11-17 | -19.57 |
| 1998-11-16 | -18.83 |
| 1998-11-13 | -17.36 |
| 1998-11-12 | -18.10 |
| 1998-11-11 | -20.31 |
| 1998-11-10 | -21.05 |
| 1998-11-09 | -19.57 |
| 1998-11-06 | -19.57 |
| 1998-11-05 | -18.10 |
| 1998-11-04 | -15.88 |
| 1998-11-03 | -12.93 |
| 1998-11-02 | -15.15 |
| 1998-10-30 | -18.83 |
| 1998-10-29 | -15.88 |
| 1998-10-27 | -18.83 |
| 1998-10-26 | -20.31 |
| 1998-10-23 | -23.26 |
| 1998-10-22 | -22.52 |
| 1998-10-21 | -20.31 |
| 1998-10-20 | -14.41 |
| 1998-10-19 | -18.83 |
| 1998-10-16 | -23.26 |
| 1998-10-15 | -28.43 |
| 1998-10-14 | -29.53 |
| 1998-10-13 | -32.12 |
| 1998-10-12 | -33.96 |
| 1998-10-09 | -37.65 |
| 1998-10-08 | -37.65 |
| 1998-10-07 | -38.39 |
| 1998-10-05 | -38.02 |
| 1998-09-30 | -37.28 |
| 1998-09-29 | -35.07 |
| 1998-09-28 | -33.59 |
| 1998-09-25 | -35.07 |
| 1998-09-24 | -32.85 |
| 1998-09-23 | -35.07 |
| 1998-09-22 | -39.50 |
| 1998-09-21 | -40.97 |
| 1998-09-18 | -39.50 |
| 1998-09-17 | -40.97 |
| 1998-09-16 | -38.76 |
| 1998-09-15 | -43.92 |
| 1998-09-14 | -46.50 |
| 1998-09-11 | -46.87 |
| 1998-09-10 | -44.66 |
| 1998-09-09 | -42.82 |
| 1998-09-08 | -40.23 |
| 1998-09-07 | -43.18 |
| 1998-09-04 | -48.35 |
| 1998-09-03 | -51.30 |
| 1998-09-02 | -50.56 |
| 1998-09-01 | -52.04 |
| 1998-08-31 | -51.30 |
| 1998-08-28 | -51.30 |
| 1998-08-27 | -48.35 |
| 1998-08-26 | -49.46 |
| 1998-08-25 | -48.35 |
| 1998-08-24 | -49.83 |
| 1998-08-21 | -49.83 |
| 1998-08-20 | -51.30 |
| 1998-08-19 | -49.83 |
| 1998-08-18 | -50.56 |
| 1998-08-14 | -45.03 |
| 1998-08-13 | -43.55 |
| 1998-08-12 | -43.63 |
| 1998-08-11 | -45.07 |
| 1998-08-10 | -37.85 |
| 1998-08-07 | -37.85 |
| 1998-08-06 | -29.90 |
| 1998-08-05 | -29.17 |
| 1998-08-04 | -27.73 |
| 1998-08-03 | -23.39 |
| 1998-07-31 | -19.05 |
| 1998-07-30 | -24.84 |
| 1998-07-29 | -26.28 |
| 1998-07-28 | -24.11 |
| 1998-07-27 | -28.09 |
| 1998-07-24 | -28.45 |
| 1998-07-23 | -27.00 |
| 1998-07-22 | -24.84 |
| 1998-07-21 | -27.00 |
| 1998-07-20 | -27.73 |
| 1998-07-17 | -27.73 |
| 1998-07-16 | -27.73 |
| 1998-07-15 | -27.73 |
| 1998-07-14 | -24.84 |
| 1998-07-13 | -24.84 |
| 1998-07-10 | -24.84 |
| 1998-07-09 | -18.33 |
| 1998-07-08 | -13.27 |
| 1998-07-07 | -14.72 |
| 1998-07-06 | -14.72 |
| 1998-07-03 | -14.72 |
| 1998-07-02 | -12.55 |
| 1998-06-30 | -11.83 |
| 1998-06-29 | -18.33 |
| 1998-06-26 | -16.89 |
| 1998-06-25 | -16.89 |
| 1998-06-24 | -17.61 |
| 1998-06-23 | -18.33 |
| 1998-06-22 | -17.61 |
| 1998-06-19 | -17.61 |
| 1998-06-18 | -17.61 |
| 1998-06-17 | -24.11 |
| 1998-06-16 | -22.70 |
| 1998-06-15 | -23.40 |
| 1998-06-12 | -21.99 |
| 1998-06-11 | -19.15 |
| 1998-06-10 | -12.06 |
| 1998-06-09 | -4.96 |
| 1998-06-08 | -4.96 |
| 1998-06-05 | -2.13 |
| 1998-06-04 | -2.13 |
| 1998-06-03 | -2.13 |
| 1998-06-02 | -3.55 |
| 1998-06-01 | -0.71 |
| 1998-05-29 | 1.42 |
| 1998-05-28 | 2.13 |
| 1998-05-27 | 1.42 |
| 1998-05-26 | 4.96 |
| 1998-05-25 | 3.55 |
| 1998-05-22 | 1.42 |
| 1998-05-21 | 1.42 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy