Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2026-02-06 | 509.48 |
| 2026-02-05 | 509.48 |
| 2026-02-04 | 509.48 |
| 2026-02-03 | 509.48 |
| 2026-02-02 | 509.48 |
| 2026-01-30 | 524.34 |
| 2026-01-29 | 494.61 |
| 2026-01-28 | 516.91 |
| 2026-01-27 | 516.91 |
| 2026-01-26 | 516.91 |
| 2026-01-23 | 524.34 |
| 2026-01-22 | 509.48 |
| 2026-01-21 | 509.48 |
| 2026-01-20 | 494.61 |
| 2026-01-19 | 494.61 |
| 2026-01-16 | 494.61 |
| 2026-01-15 | 479.75 |
| 2026-01-14 | 479.75 |
| 2026-01-13 | 472.32 |
| 2026-01-12 | 464.88 |
| 2026-01-09 | 464.88 |
| 2026-01-08 | 487.18 |
| 2026-01-07 | 479.75 |
| 2026-01-06 | 479.75 |
| 2026-01-05 | 509.48 |
| 2026-01-02 | 509.48 |
| 2025-12-31 | 509.48 |
| 2025-12-30 | 509.48 |
| 2025-12-29 | 509.48 |
| 2025-12-24 | 509.48 |
| 2025-12-23 | 509.48 |
| 2025-12-22 | 509.48 |
| 2025-12-19 | 509.48 |
| 2025-12-18 | 509.48 |
| 2025-12-17 | 509.48 |
| 2025-12-16 | 509.48 |
| 2025-12-15 | 502.05 |
| 2025-12-12 | 509.48 |
| 2025-12-11 | 494.61 |
| 2025-12-10 | 494.61 |
| 2025-12-09 | 487.18 |
| 2025-12-08 | 487.18 |
| 2025-12-05 | 479.75 |
| 2025-12-04 | 479.75 |
| 2025-12-03 | 479.75 |
| 2025-12-02 | 487.18 |
| 2025-12-01 | 487.18 |
| 2025-11-28 | 487.18 |
| 2025-11-27 | 472.32 |
| 2025-11-26 | 472.32 |
| 2025-11-25 | 472.32 |
| 2025-11-24 | 464.88 |
| 2025-11-21 | 472.32 |
| 2025-11-20 | 464.88 |
| 2025-11-19 | 464.88 |
| 2025-11-18 | 457.45 |
| 2025-11-17 | 457.45 |
| 2025-11-14 | 450.02 |
| 2025-11-13 | 450.02 |
| 2025-11-12 | 450.02 |
| 2025-11-11 | 479.75 |
| 2025-11-10 | 479.75 |
| 2025-11-07 | 464.88 |
| 2025-11-06 | 464.88 |
| 2025-11-05 | 464.88 |
| 2025-11-04 | 464.88 |
| 2025-11-03 | 457.45 |
| 2025-10-31 | 457.45 |
| 2025-10-30 | 457.45 |
| 2025-10-28 | 464.88 |
| 2025-10-27 | 464.88 |
| 2025-10-24 | 479.75 |
| 2025-10-23 | 479.75 |
| 2025-10-22 | 487.18 |
| 2025-10-21 | 487.18 |
| 2025-10-20 | 487.18 |
| 2025-10-17 | 487.18 |
| 2025-10-16 | 487.18 |
| 2025-10-15 | 494.61 |
| 2025-10-14 | 494.61 |
| 2025-10-13 | 487.18 |
| 2025-10-10 | 509.48 |
| 2025-10-09 | 509.48 |
| 2025-10-08 | 509.48 |
| 2025-10-06 | 516.91 |
| 2025-10-03 | 554.08 |
| 2025-10-02 | 494.61 |
| 2025-09-30 | 509.48 |
| 2025-09-29 | 509.48 |
| 2025-09-26 | 509.48 |
| 2025-09-25 | 494.61 |
| 2025-09-24 | 524.34 |
| 2025-09-23 | 487.18 |
| 2025-09-22 | 487.18 |
| 2025-09-19 | 487.18 |
| 2025-09-18 | 487.18 |
| 2025-09-17 | 487.18 |
| 2025-09-16 | 487.18 |
| 2025-09-15 | 487.18 |
| 2025-09-12 | 487.18 |
| 2025-09-11 | 487.18 |
| 2025-09-10 | 487.18 |
| 2025-09-09 | 487.18 |
| 2025-09-08 | 465.96 |
| 2025-09-05 | 465.96 |
| 2025-09-04 | 465.96 |
| 2025-09-03 | 465.96 |
| 2025-09-02 | 444.73 |
| 2025-09-01 | 494.26 |
| 2025-08-29 | 494.26 |
| 2025-08-28 | 494.26 |
| 2025-08-27 | 480.11 |
| 2025-08-26 | 501.33 |
| 2025-08-25 | 465.96 |
| 2025-08-22 | 465.96 |
| 2025-08-21 | 465.96 |
| 2025-08-20 | 465.96 |
| 2025-08-19 | 465.96 |
| 2025-08-18 | 465.96 |
| 2025-08-15 | 487.18 |
| 2025-08-14 | 487.18 |
| 2025-08-13 | 494.26 |
| 2025-08-12 | 480.11 |
| 2025-08-11 | 494.26 |
| 2025-08-08 | 480.11 |
| 2025-08-07 | 465.96 |
| 2025-08-06 | 465.96 |
| 2025-08-05 | 465.96 |
| 2025-08-04 | 451.81 |
| 2025-08-01 | 480.11 |
| 2025-07-31 | 465.96 |
| 2025-07-30 | 473.03 |
| 2025-07-29 | 473.03 |
| 2025-07-28 | 473.03 |
| 2025-07-25 | 480.11 |
| 2025-07-24 | 480.11 |
| 2025-07-23 | 473.03 |
| 2025-07-22 | 473.03 |
| 2025-07-21 | 473.03 |
| 2025-07-18 | 451.81 |
| 2025-07-17 | 444.73 |
| 2025-07-16 | 444.73 |
| 2025-07-15 | 444.73 |
| 2025-07-14 | 444.73 |
| 2025-07-11 | 444.73 |
| 2025-07-10 | 430.59 |
| 2025-07-09 | 423.51 |
| 2025-07-08 | 451.81 |
| 2025-07-07 | 437.66 |
| 2025-07-04 | 444.73 |
| 2025-07-03 | 437.66 |
| 2025-07-02 | 437.66 |
| 2025-06-30 | 430.59 |
| 2025-06-27 | 430.59 |
| 2025-06-26 | 423.51 |
| 2025-06-25 | 423.51 |
| 2025-06-24 | 423.51 |
| 2025-06-23 | 444.73 |
| 2025-06-20 | 444.73 |
| 2025-06-19 | 444.73 |
| 2025-06-18 | 444.73 |
| 2025-06-17 | 444.73 |
| 2025-06-16 | 451.81 |
| 2025-06-13 | 451.81 |
| 2025-06-12 | 451.81 |
| 2025-06-11 | 451.81 |
| 2025-06-10 | 437.66 |
| 2025-06-09 | 437.66 |
| 2025-06-06 | 458.88 |
| 2025-06-05 | 458.88 |
| 2025-06-04 | 458.88 |
| 2025-06-03 | 458.88 |
| 2025-06-02 | 458.88 |
| 2025-05-30 | 437.66 |
| 2025-05-29 | 437.66 |
| 2025-05-28 | 418.46 |
| 2025-05-27 | 412.06 |
| 2025-05-26 | 405.66 |
| 2025-05-23 | 405.66 |
| 2025-05-22 | 399.26 |
| 2025-05-21 | 399.26 |
| 2025-05-20 | 399.26 |
| 2025-05-19 | 399.26 |
| 2025-05-16 | 399.26 |
| 2025-05-15 | 437.66 |
| 2025-05-14 | 437.66 |
| 2025-05-13 | 437.66 |
| 2025-05-12 | 412.06 |
| 2025-05-09 | 399.26 |
| 2025-05-08 | 392.85 |
| 2025-05-07 | 424.86 |
| 2025-05-06 | 424.86 |
| 2025-05-02 | 444.06 |
| 2025-04-30 | 444.06 |
| 2025-04-29 | 437.66 |
| 2025-04-28 | 437.66 |
| 2025-04-25 | 412.06 |
| 2025-04-24 | 450.46 |
| 2025-04-23 | 392.85 |
| 2025-04-22 | 424.86 |
| 2025-04-17 | 418.46 |
| 2025-04-16 | 418.46 |
| 2025-04-15 | 392.85 |
| 2025-04-14 | 392.85 |
| 2025-04-11 | 424.86 |
| 2025-04-10 | 424.86 |
| 2025-04-09 | 405.66 |
| 2025-04-08 | 405.66 |
| 2025-04-07 | 405.66 |
| 2025-04-03 | 424.86 |
| 2025-04-02 | 424.86 |
| 2025-04-01 | 424.86 |
| 2025-03-31 | 431.26 |
| 2025-03-28 | 431.26 |
| 2025-03-27 | 444.06 |
| 2025-03-26 | 444.06 |
| 2025-03-25 | 444.06 |
| 2025-03-24 | 444.06 |
| 2025-03-21 | 476.06 |
| 2025-03-20 | 476.06 |
| 2025-03-19 | 476.06 |
| 2025-03-18 | 476.06 |
| 2025-03-17 | 463.26 |
| 2025-03-14 | 463.26 |
| 2025-03-13 | 476.06 |
| 2025-03-12 | 476.06 |
| 2025-03-11 | 476.06 |
| 2025-03-10 | 482.46 |
| 2025-03-07 | 482.46 |
| 2025-03-06 | 450.46 |
| 2025-03-05 | 450.46 |
| 2025-03-04 | 450.46 |
| 2025-03-03 | 450.46 |
| 2025-02-28 | 450.46 |
| 2025-02-27 | 450.46 |
| 2025-02-26 | 450.46 |
| 2025-02-25 | 463.26 |
| 2025-02-24 | 463.26 |
| 2025-02-21 | 463.26 |
| 2025-02-20 | 456.86 |
| 2025-02-19 | 456.86 |
| 2025-02-18 | 456.86 |
| 2025-02-17 | 469.66 |
| 2025-02-14 | 463.26 |
| 2025-02-13 | 463.26 |
| 2025-02-12 | 463.26 |
| 2025-02-11 | 463.26 |
| 2025-02-10 | 463.26 |
| 2025-02-07 | 463.26 |
| 2025-02-06 | 463.26 |
| 2025-02-05 | 463.26 |
| 2025-02-04 | 463.26 |
| 2025-02-03 | 488.87 |
| 2025-01-28 | 488.87 |
| 2025-01-27 | 476.06 |
| 2025-01-24 | 476.06 |
| 2025-01-23 | 476.06 |
| 2025-01-22 | 476.06 |
| 2025-01-21 | 437.66 |
| 2025-01-20 | 469.66 |
| 2025-01-17 | 469.66 |
| 2025-01-16 | 476.06 |
| 2025-01-15 | 450.46 |
| 2025-01-14 | 450.46 |
| 2025-01-13 | 463.26 |
| 2025-01-10 | 463.26 |
| 2025-01-09 | 476.06 |
| 2025-01-08 | 476.06 |
| 2025-01-07 | 476.06 |
| 2025-01-06 | 476.06 |
| 2025-01-03 | 476.06 |
| 2025-01-02 | 476.06 |
| 2024-12-31 | 476.06 |
| 2024-12-30 | 476.06 |
| 2024-12-27 | 476.06 |
| 2024-12-24 | 463.26 |
| 2024-12-23 | 463.26 |
| 2024-12-20 | 463.26 |
| 2024-12-19 | 463.26 |
| 2024-12-18 | 463.26 |
| 2024-12-17 | 463.26 |
| 2024-12-16 | 463.26 |
| 2024-12-13 | 437.66 |
| 2024-12-12 | 437.66 |
| 2024-12-11 | 437.66 |
| 2024-12-10 | 437.66 |
| 2024-12-09 | 437.66 |
| 2024-12-06 | 412.06 |
| 2024-12-05 | 405.66 |
| 2024-12-04 | 412.06 |
| 2024-12-03 | 386.45 |
| 2024-12-02 | 386.45 |
| 2024-11-29 | 380.05 |
| 2024-11-28 | 360.85 |
| 2024-11-27 | 360.85 |
| 2024-11-26 | 360.85 |
| 2024-11-25 | 360.85 |
| 2024-11-22 | 360.85 |
| 2024-11-21 | 360.85 |
| 2024-11-20 | 360.85 |
| 2024-11-19 | 354.45 |
| 2024-11-18 | 354.45 |
| 2024-11-15 | 354.45 |
| 2024-11-14 | 354.45 |
| 2024-11-13 | 354.45 |
| 2024-11-12 | 354.45 |
| 2024-11-11 | 392.85 |
| 2024-11-08 | 367.25 |
| 2024-11-07 | 367.25 |
| 2024-11-06 | 373.65 |
| 2024-11-05 | 399.26 |
| 2024-11-04 | 399.26 |
| 2024-11-01 | 380.05 |
| 2024-10-31 | 380.05 |
| 2024-10-30 | 380.05 |
| 2024-10-29 | 380.05 |
| 2024-10-28 | 380.05 |
| 2024-10-25 | 380.05 |
| 2024-10-24 | 367.25 |
| 2024-10-23 | 367.25 |
| 2024-10-22 | 354.45 |
| 2024-10-21 | 354.45 |
| 2024-10-18 | 348.05 |
| 2024-10-17 | 348.05 |
| 2024-10-16 | 360.85 |
| 2024-10-15 | 360.85 |
| 2024-10-14 | 360.85 |
| 2024-10-10 | 360.85 |
| 2024-10-09 | 360.85 |
| 2024-10-08 | 360.85 |
| 2024-10-07 | 360.85 |
| 2024-10-04 | 360.85 |
| 2024-10-03 | 360.85 |
| 2024-10-02 | 367.25 |
| 2024-09-30 | 386.45 |
| 2024-09-27 | 437.66 |
| 2024-09-26 | 437.66 |
| 2024-09-25 | 437.66 |
| 2024-09-24 | 437.66 |
| 2024-09-23 | 437.66 |
| 2024-09-20 | 463.26 |
| 2024-09-19 | 463.26 |
| 2024-09-17 | 463.26 |
| 2024-09-16 | 463.26 |
| 2024-09-13 | 463.26 |
| 2024-09-12 | 463.26 |
| 2024-09-11 | 431.26 |
| 2024-09-10 | 437.66 |
| 2024-09-09 | 437.66 |
| 2024-09-05 | 437.66 |
| 2024-09-04 | 437.66 |
| 2024-09-03 | 437.66 |
| 2024-09-02 | 437.66 |
| 2024-08-30 | 437.66 |
| 2024-08-29 | 437.66 |
| 2024-08-28 | 437.66 |
| 2024-08-27 | 437.66 |
| 2024-08-26 | 437.66 |
| 2024-08-23 | 437.66 |
| 2024-08-22 | 437.66 |
| 2024-08-21 | 437.66 |
| 2024-08-20 | 437.66 |
| 2024-08-19 | 437.66 |
| 2024-08-16 | 437.66 |
| 2024-08-15 | 437.66 |
| 2024-08-14 | 437.66 |
| 2024-08-13 | 437.66 |
| 2024-08-12 | 437.66 |
| 2024-08-09 | 437.66 |
| 2024-08-08 | 437.66 |
| 2024-08-07 | 437.66 |
| 2024-08-06 | 437.66 |
| 2024-08-05 | 437.66 |
| 2024-08-02 | 437.66 |
| 2024-08-01 | 437.66 |
| 2024-07-31 | 431.55 |
| 2024-07-30 | 431.55 |
| 2024-07-29 | 431.55 |
| 2024-07-26 | 419.33 |
| 2024-07-25 | 419.33 |
| 2024-07-24 | 419.33 |
| 2024-07-23 | 394.89 |
| 2024-07-22 | 388.78 |
| 2024-07-19 | 388.78 |
| 2024-07-18 | 370.45 |
| 2024-07-17 | 370.45 |
| 2024-07-16 | 370.45 |
| 2024-07-15 | 364.34 |
| 2024-07-12 | 364.34 |
| 2024-07-11 | 352.12 |
| 2024-07-10 | 352.12 |
| 2024-07-09 | 370.45 |
| 2024-07-08 | 370.45 |
| 2024-07-05 | 364.34 |
| 2024-07-04 | 364.34 |
| 2024-07-03 | 419.33 |
| 2024-07-02 | 419.33 |
| 2024-06-28 | 419.33 |
| 2024-06-27 | 419.33 |
| 2024-06-26 | 419.33 |
| 2024-06-25 | 425.44 |
| 2024-06-24 | 425.44 |
| 2024-06-21 | 425.44 |
| 2024-06-20 | 425.44 |
| 2024-06-19 | 431.55 |
| 2024-06-18 | 431.55 |
| 2024-06-17 | 431.55 |
| 2024-06-14 | 431.55 |
| 2024-06-13 | 413.22 |
| 2024-06-12 | 413.22 |
| 2024-06-11 | 413.22 |
| 2024-06-07 | 413.22 |
| 2024-06-06 | 437.66 |
| 2024-06-05 | 437.66 |
| 2024-06-04 | 437.66 |
| 2024-06-03 | 437.66 |
| 2024-05-31 | 437.66 |
| 2024-05-30 | 437.66 |
| 2024-05-29 | 401.00 |
| 2024-05-28 | 437.66 |
| 2024-05-27 | 437.66 |
| 2024-05-24 | 416.98 |
| 2024-05-23 | 416.98 |
| 2024-05-22 | 416.98 |
| 2024-05-21 | 416.98 |
| 2024-05-20 | 416.98 |
| 2024-05-17 | 416.98 |
| 2024-05-16 | 437.66 |
| 2024-05-14 | 437.66 |
| 2024-05-13 | 416.98 |
| 2024-05-10 | 411.81 |
| 2024-05-09 | 411.81 |
| 2024-05-08 | 411.81 |
| 2024-05-07 | 411.81 |
| 2024-05-06 | 411.81 |
| 2024-05-03 | 411.81 |
| 2024-05-02 | 411.81 |
| 2024-04-30 | 411.81 |
| 2024-04-29 | 411.81 |
| 2024-04-26 | 411.81 |
| 2024-04-25 | 411.81 |
| 2024-04-24 | 411.81 |
| 2024-04-23 | 411.81 |
| 2024-04-22 | 411.81 |
| 2024-04-19 | 411.81 |
| 2024-04-18 | 396.30 |
| 2024-04-17 | 396.30 |
| 2024-04-16 | 396.30 |
| 2024-04-15 | 396.30 |
| 2024-04-12 | 396.30 |
| 2024-04-11 | 391.13 |
| 2024-04-10 | 385.96 |
| 2024-04-09 | 385.96 |
| 2024-04-08 | 375.62 |
| 2024-04-05 | 365.28 |
| 2024-04-03 | 360.11 |
| 2024-04-02 | 370.45 |
| 2024-03-28 | 375.62 |
| 2024-03-27 | 375.62 |
| 2024-03-26 | 360.11 |
| 2024-03-25 | 360.11 |
| 2024-03-22 | 323.92 |
| 2024-03-21 | 323.92 |
| 2024-03-20 | 334.26 |
| 2024-03-19 | 313.58 |
| 2024-03-18 | 313.58 |
| 2024-03-15 | 313.58 |
| 2024-03-14 | 313.58 |
| 2024-03-13 | 313.58 |
| 2024-03-12 | 313.58 |
| 2024-03-11 | 313.58 |
| 2024-03-08 | 287.74 |
| 2024-03-07 | 282.57 |
| 2024-03-06 | 282.57 |
| 2024-03-05 | 282.57 |
| 2024-03-04 | 272.23 |
| 2024-03-01 | 272.23 |
| 2024-02-29 | 272.23 |
| 2024-02-28 | 272.23 |
| 2024-02-27 | 272.23 |
| 2024-02-26 | 272.23 |
| 2024-02-23 | 272.23 |
| 2024-02-22 | 282.57 |
| 2024-02-21 | 313.58 |
| 2024-02-20 | 292.91 |
| 2024-02-19 | 292.91 |
| 2024-02-16 | 313.58 |
| 2024-02-15 | 313.58 |
| 2024-02-14 | 313.58 |
| 2024-02-09 | 313.58 |
| 2024-02-08 | 313.58 |
| 2024-02-07 | 313.58 |
| 2024-02-06 | 313.58 |
| 2024-02-05 | 313.58 |
| 2024-02-02 | 313.58 |
| 2024-02-01 | 313.58 |
| 2024-01-31 | 292.91 |
| 2024-01-30 | 292.91 |
| 2024-01-29 | 292.91 |
| 2024-01-26 | 339.43 |
| 2024-01-25 | 318.75 |
| 2024-01-24 | 313.58 |
| 2024-01-23 | 313.58 |
| 2024-01-22 | 313.58 |
| 2024-01-19 | 313.58 |
| 2024-01-18 | 313.58 |
| 2024-01-17 | 313.58 |
| 2024-01-16 | 313.58 |
| 2024-01-15 | 313.58 |
| 2024-01-12 | 313.58 |
| 2024-01-11 | 313.58 |
| 2024-01-10 | 313.58 |
| 2024-01-09 | 313.58 |
| 2024-01-08 | 313.58 |
| 2024-01-05 | 308.41 |
| 2024-01-04 | 308.41 |
| 2024-01-03 | 308.41 |
| 2024-01-02 | 313.58 |
| 2023-12-29 | 313.58 |
| 2023-12-28 | 313.58 |
| 2023-12-27 | 313.58 |
| 2023-12-22 | 313.58 |
| 2023-12-21 | 282.57 |
| 2023-12-20 | 292.91 |
| 2023-12-19 | 292.91 |
| 2023-12-18 | 292.91 |
| 2023-12-15 | 292.91 |
| 2023-12-14 | 292.91 |
| 2023-12-13 | 292.91 |
| 2023-12-12 | 292.91 |
| 2023-12-11 | 292.91 |
| 2023-12-08 | 292.91 |
| 2023-12-07 | 282.57 |
| 2023-12-06 | 282.57 |
| 2023-12-05 | 282.57 |
| 2023-12-04 | 282.57 |
| 2023-12-01 | 292.91 |
| 2023-11-30 | 282.57 |
| 2023-11-29 | 282.57 |
| 2023-11-28 | 282.57 |
| 2023-11-27 | 282.57 |
| 2023-11-24 | 282.57 |
| 2023-11-23 | 282.57 |
| 2023-11-22 | 282.57 |
| 2023-11-21 | 272.23 |
| 2023-11-20 | 272.23 |
| 2023-11-17 | 272.23 |
| 2023-11-16 | 272.23 |
| 2023-11-15 | 272.23 |
| 2023-11-14 | 272.23 |
| 2023-11-13 | 261.89 |
| 2023-11-10 | 251.55 |
| 2023-11-09 | 292.91 |
| 2023-11-08 | 292.91 |
| 2023-11-07 | 292.91 |
| 2023-11-06 | 292.91 |
| 2023-11-03 | 282.57 |
| 2023-11-02 | 292.91 |
| 2023-11-01 | 292.91 |
| 2023-10-31 | 292.91 |
| 2023-10-30 | 292.91 |
| 2023-10-27 | 292.91 |
| 2023-10-26 | 282.57 |
| 2023-10-25 | 287.74 |
| 2023-10-24 | 282.57 |
| 2023-10-20 | 282.57 |
| 2023-10-19 | 292.91 |
| 2023-10-18 | 292.91 |
| 2023-10-17 | 292.91 |
| 2023-10-16 | 282.57 |
| 2023-10-13 | 282.57 |
| 2023-10-12 | 303.24 |
| 2023-10-11 | 287.74 |
| 2023-10-10 | 308.41 |
| 2023-10-09 | 313.58 |
| 2023-10-06 | 313.58 |
| 2023-10-05 | 313.58 |
| 2023-10-04 | 313.58 |
| 2023-10-03 | 313.58 |
| 2023-09-29 | 313.58 |
| 2023-09-28 | 313.58 |
| 2023-09-27 | 313.58 |
| 2023-09-26 | 308.41 |
| 2023-09-25 | 298.07 |
| 2023-09-22 | 298.07 |
| 2023-09-21 | 292.91 |
| 2023-09-20 | 287.74 |
| 2023-09-19 | 287.74 |
| 2023-09-18 | 323.92 |
| 2023-09-15 | 303.24 |
| 2023-09-14 | 303.24 |
| 2023-09-13 | 303.24 |
| 2023-09-12 | 283.57 |
| 2023-09-11 | 283.57 |
| 2023-09-07 | 288.49 |
| 2023-09-06 | 288.49 |
| 2023-09-05 | 273.74 |
| 2023-09-04 | 283.57 |
| 2023-08-31 | 293.41 |
| 2023-08-30 | 293.41 |
| 2023-08-29 | 298.33 |
| 2023-08-28 | 332.75 |
| 2023-08-25 | 293.41 |
| 2023-08-24 | 293.41 |
| 2023-08-23 | 293.41 |
| 2023-08-22 | 293.41 |
| 2023-08-21 | 283.57 |
| 2023-08-18 | 283.57 |
| 2023-08-17 | 298.33 |
| 2023-08-16 | 313.08 |
| 2023-08-15 | 322.92 |
| 2023-08-14 | 322.92 |
| 2023-08-11 | 322.92 |
| 2023-08-10 | 303.24 |
| 2023-08-09 | 322.92 |
| 2023-08-08 | 322.92 |
| 2023-08-07 | 322.92 |
| 2023-08-04 | 342.59 |
| 2023-08-03 | 342.59 |
| 2023-08-02 | 337.67 |
| 2023-08-01 | 357.34 |
| 2023-07-31 | 342.59 |
| 2023-07-28 | 342.59 |
| 2023-07-27 | 352.42 |
| 2023-07-26 | 372.09 |
| 2023-07-25 | 357.34 |
| 2023-07-24 | 367.17 |
| 2023-07-21 | 367.17 |
| 2023-07-20 | 377.01 |
| 2023-07-19 | 367.17 |
| 2023-07-18 | 386.84 |
| 2023-07-14 | 381.93 |
| 2023-07-13 | 377.01 |
| 2023-07-12 | 381.93 |
| 2023-07-11 | 381.93 |
| 2023-07-10 | 391.76 |
| 2023-07-07 | 391.76 |
| 2023-07-06 | 391.76 |
| 2023-07-05 | 431.10 |
| 2023-07-04 | 431.10 |
| 2023-07-03 | 431.10 |
| 2023-06-30 | 431.10 |
| 2023-06-29 | 440.94 |
| 2023-06-28 | 440.94 |
| 2023-06-27 | 440.94 |
| 2023-06-26 | 440.94 |
| 2023-06-23 | 440.94 |
| 2023-06-21 | 440.94 |
| 2023-06-20 | 440.94 |
| 2023-06-19 | 440.94 |
| 2023-06-16 | 440.94 |
| 2023-06-15 | 431.10 |
| 2023-06-14 | 421.27 |
| 2023-06-13 | 401.60 |
| 2023-06-12 | 401.60 |
| 2023-06-09 | 401.60 |
| 2023-06-08 | 401.60 |
| 2023-06-07 | 401.60 |
| 2023-06-06 | 401.60 |
| 2023-06-05 | 411.43 |
| 2023-06-02 | 411.43 |
| 2023-06-01 | 411.43 |
| 2023-05-31 | 421.27 |
| 2023-05-30 | 450.77 |
| 2023-05-29 | 440.94 |
| 2023-05-25 | 414.33 |
| 2023-05-24 | 423.20 |
| 2023-05-23 | 423.20 |
| 2023-05-22 | 423.20 |
| 2023-05-19 | 414.33 |
| 2023-05-18 | 414.33 |
| 2023-05-17 | 414.33 |
| 2023-05-16 | 414.33 |
| 2023-05-15 | 414.33 |
| 2023-05-12 | 423.20 |
| 2023-05-11 | 423.20 |
| 2023-05-10 | 423.20 |
| 2023-05-09 | 414.33 |
| 2023-05-08 | 423.20 |
| 2023-05-05 | 423.20 |
| 2023-05-04 | 423.20 |
| 2023-05-03 | 423.20 |
| 2023-05-02 | 423.20 |
| 2023-04-28 | 423.20 |
| 2023-04-27 | 423.20 |
| 2023-04-26 | 423.20 |
| 2023-04-25 | 423.20 |
| 2023-04-24 | 432.07 |
| 2023-04-21 | 432.07 |
| 2023-04-20 | 432.07 |
| 2023-04-19 | 432.07 |
| 2023-04-18 | 432.07 |
| 2023-04-17 | 432.07 |
| 2023-04-14 | 387.73 |
| 2023-04-13 | 387.73 |
| 2023-04-12 | 387.73 |
| 2023-04-11 | 387.73 |
| 2023-04-06 | 387.73 |
| 2023-04-04 | 387.73 |
| 2023-04-03 | 387.73 |
| 2023-03-31 | 387.73 |
| 2023-03-30 | 396.60 |
| 2023-03-29 | 396.60 |
| 2023-03-28 | 396.60 |
| 2023-03-27 | 361.13 |
| 2023-03-24 | 370.00 |
| 2023-03-23 | 370.00 |
| 2023-03-22 | 378.86 |
| 2023-03-21 | 378.86 |
| 2023-03-20 | 387.73 |
| 2023-03-17 | 387.73 |
| 2023-03-16 | 361.13 |
| 2023-03-15 | 361.13 |
| 2023-03-14 | 361.13 |
| 2023-03-13 | 361.13 |
| 2023-03-10 | 361.13 |
| 2023-03-09 | 378.86 |
| 2023-03-08 | 387.73 |
| 2023-03-07 | 387.73 |
| 2023-03-06 | 378.86 |
| 2023-03-03 | 378.86 |
| 2023-03-02 | 370.00 |
| 2023-03-01 | 370.00 |
| 2023-02-28 | 370.00 |
| 2023-02-27 | 370.00 |
| 2023-02-24 | 378.86 |
| 2023-02-23 | 378.86 |
| 2023-02-22 | 378.86 |
| 2023-02-21 | 378.86 |
| 2023-02-20 | 378.86 |
| 2023-02-17 | 378.86 |
| 2023-02-16 | 378.86 |
| 2023-02-15 | 361.13 |
| 2023-02-14 | 370.00 |
| 2023-02-13 | 396.60 |
| 2023-02-10 | 423.20 |
| 2023-02-09 | 423.20 |
| 2023-02-08 | 423.20 |
| 2023-02-07 | 414.33 |
| 2023-02-06 | 414.33 |
| 2023-02-03 | 414.33 |
| 2023-02-02 | 414.33 |
| 2023-02-01 | 414.33 |
| 2023-01-31 | 414.33 |
| 2023-01-30 | 440.94 |
| 2023-01-27 | 440.94 |
| 2023-01-26 | 440.94 |
| 2023-01-20 | 432.07 |
| 2023-01-19 | 432.07 |
| 2023-01-18 | 432.07 |
| 2023-01-17 | 414.33 |
| 2023-01-16 | 432.07 |
| 2023-01-13 | 414.33 |
| 2023-01-12 | 449.81 |
| 2023-01-11 | 458.67 |
| 2023-01-10 | 423.20 |
| 2023-01-09 | 405.47 |
| 2023-01-06 | 405.47 |
| 2023-01-05 | 387.73 |
| 2023-01-04 | 387.73 |
| 2023-01-03 | 387.73 |
| 2022-12-30 | 387.73 |
| 2022-12-29 | 387.73 |
| 2022-12-28 | 378.86 |
| 2022-12-23 | 370.00 |
| 2022-12-22 | 370.00 |
| 2022-12-21 | 370.00 |
| 2022-12-20 | 370.00 |
| 2022-12-19 | 378.86 |
| 2022-12-16 | 378.86 |
| 2022-12-15 | 387.73 |
| 2022-12-14 | 423.20 |
| 2022-12-13 | 396.60 |
| 2022-12-12 | 396.60 |
| 2022-12-09 | 396.60 |
| 2022-12-08 | 396.60 |
| 2022-12-07 | 396.60 |
| 2022-12-06 | 405.47 |
| 2022-12-05 | 405.47 |
| 2022-12-02 | 405.47 |
| 2022-12-01 | 405.47 |
| 2022-11-30 | 432.07 |
| 2022-11-29 | 432.07 |
| 2022-11-28 | 440.94 |
| 2022-11-25 | 440.94 |
| 2022-11-24 | 423.20 |
| 2022-11-23 | 423.20 |
| 2022-11-22 | 405.47 |
| 2022-11-21 | 414.33 |
| 2022-11-18 | 396.60 |
| 2022-11-17 | 361.13 |
| 2022-11-16 | 405.47 |
| 2022-11-15 | 378.86 |
| 2022-11-14 | 387.73 |
| 2022-11-11 | 370.00 |
| 2022-11-10 | 370.00 |
| 2022-11-09 | 352.26 |
| 2022-11-08 | 361.13 |
| 2022-11-07 | 387.73 |
| 2022-11-04 | 338.96 |
| 2022-11-03 | 370.00 |
| 2022-11-02 | 378.86 |
| 2022-11-01 | 343.39 |
| 2022-10-31 | 378.86 |
| 2022-10-28 | 361.13 |
| 2022-10-27 | 387.73 |
| 2022-10-26 | 387.73 |
| 2022-10-25 | 387.73 |
| 2022-10-24 | 387.73 |
| 2022-10-21 | 396.60 |
| 2022-10-20 | 396.60 |
| 2022-10-19 | 396.60 |
| 2022-10-18 | 396.60 |
| 2022-10-17 | 414.33 |
| 2022-10-14 | 414.33 |
| 2022-10-13 | 414.33 |
| 2022-10-12 | 423.20 |
| 2022-10-11 | 423.20 |
| 2022-10-10 | 432.07 |
| 2022-10-07 | 432.07 |
| 2022-10-06 | 423.20 |
| 2022-10-05 | 378.86 |
| 2022-10-03 | 352.26 |
| 2022-09-30 | 352.26 |
| 2022-09-29 | 352.26 |
| 2022-09-28 | 405.47 |
| 2022-09-27 | 405.47 |
| 2022-09-26 | 405.47 |
| 2022-09-23 | 432.07 |
| 2022-09-22 | 432.07 |
| 2022-09-21 | 432.07 |
| 2022-09-20 | 467.54 |
| 2022-09-19 | 476.41 |
| 2022-09-16 | 476.41 |
| 2022-09-15 | 449.81 |
| 2022-09-14 | 476.41 |
| 2022-09-13 | 452.05 |
| 2022-09-09 | 452.05 |
| 2022-09-08 | 452.05 |
| 2022-09-07 | 452.05 |
| 2022-09-06 | 452.05 |
| 2022-09-05 | 452.05 |
| 2022-09-02 | 452.05 |
| 2022-09-01 | 395.23 |
| 2022-08-31 | 395.23 |
| 2022-08-30 | 395.23 |
| 2022-08-29 | 395.23 |
| 2022-08-26 | 395.23 |
| 2022-08-25 | 362.75 |
| 2022-08-24 | 346.51 |
| 2022-08-23 | 354.63 |
| 2022-08-22 | 354.63 |
| 2022-08-19 | 354.63 |
| 2022-08-18 | 362.75 |
| 2022-08-17 | 354.63 |
| 2022-08-16 | 362.75 |
| 2022-08-15 | 354.63 |
| 2022-08-12 | 362.75 |
| 2022-08-11 | 362.75 |
| 2022-08-10 | 378.99 |
| 2022-08-09 | 354.63 |
| 2022-08-08 | 395.23 |
| 2022-08-05 | 484.53 |
| 2022-08-04 | 484.53 |
| 2022-08-03 | 484.53 |
| 2022-08-02 | 468.29 |
| 2022-08-01 | 484.53 |
| 2022-07-29 | 484.53 |
| 2022-07-28 | 484.53 |
| 2022-07-27 | 484.53 |
| 2022-07-26 | 492.65 |
| 2022-07-25 | 492.65 |
| 2022-07-22 | 508.88 |
| 2022-07-21 | 508.88 |
| 2022-07-20 | 508.88 |
| 2022-07-19 | 500.76 |
| 2022-07-18 | 517.00 |
| 2022-07-15 | 500.76 |
| 2022-07-14 | 500.76 |
| 2022-07-13 | 500.76 |
| 2022-07-12 | 492.65 |
| 2022-07-11 | 500.76 |
| 2022-07-08 | 500.76 |
| 2022-07-07 | 508.88 |
| 2022-07-06 | 508.88 |
| 2022-07-05 | 517.00 |
| 2022-07-04 | 517.00 |
| 2022-06-30 | 517.00 |
| 2022-06-29 | 517.00 |
| 2022-06-28 | 517.00 |
| 2022-06-27 | 517.00 |
| 2022-06-24 | 517.00 |
| 2022-06-23 | 533.24 |
| 2022-06-22 | 533.24 |
| 2022-06-21 | 517.00 |
| 2022-06-20 | 517.00 |
| 2022-06-17 | 525.12 |
| 2022-06-16 | 549.48 |
| 2022-06-15 | 549.48 |
| 2022-06-14 | 525.12 |
| 2022-06-13 | 525.12 |
| 2022-06-10 | 541.36 |
| 2022-06-09 | 541.36 |
| 2022-06-08 | 541.36 |
| 2022-06-07 | 541.36 |
| 2022-06-06 | 549.48 |
| 2022-06-02 | 549.48 |
| 2022-06-01 | 549.48 |
| 2022-05-31 | 549.48 |
| 2022-05-30 | 533.24 |
| 2022-05-27 | 525.88 |
| 2022-05-26 | 533.24 |
| 2022-05-25 | 525.88 |
| 2022-05-24 | 518.51 |
| 2022-05-23 | 533.24 |
| 2022-05-20 | 533.24 |
| 2022-05-19 | 525.88 |
| 2022-05-18 | 525.88 |
| 2022-05-17 | 533.24 |
| 2022-05-16 | 533.24 |
| 2022-05-13 | 525.88 |
| 2022-05-12 | 525.88 |
| 2022-05-11 | 518.51 |
| 2022-05-10 | 525.88 |
| 2022-05-06 | 525.88 |
| 2022-05-05 | 533.24 |
| 2022-05-04 | 525.88 |
| 2022-05-03 | 547.97 |
| 2022-04-29 | 547.97 |
| 2022-04-28 | 540.60 |
| 2022-04-27 | 540.60 |
| 2022-04-26 | 540.60 |
| 2022-04-25 | 533.24 |
| 2022-04-22 | 547.97 |
| 2022-04-21 | 555.33 |
| 2022-04-20 | 547.97 |
| 2022-04-19 | 562.69 |
| 2022-04-14 | 562.69 |
| 2022-04-13 | 570.05 |
| 2022-04-12 | 547.97 |
| 2022-04-11 | 540.60 |
| 2022-04-08 | 547.97 |
| 2022-04-07 | 547.97 |
| 2022-04-06 | 547.97 |
| 2022-04-04 | 547.97 |
| 2022-04-01 | 547.97 |
| 2022-03-31 | 547.97 |
| 2022-03-30 | 547.97 |
| 2022-03-29 | 555.33 |
| 2022-03-28 | 570.05 |
| 2022-03-25 | 570.05 |
| 2022-03-24 | 562.69 |
| 2022-03-23 | 562.69 |
| 2022-03-22 | 547.97 |
| 2022-03-21 | 547.97 |
| 2022-03-18 | 547.97 |
| 2022-03-17 | 540.60 |
| 2022-03-16 | 540.60 |
| 2022-03-15 | 533.24 |
| 2022-03-14 | 555.33 |
| 2022-03-11 | 547.97 |
| 2022-03-10 | 547.97 |
| 2022-03-09 | 540.60 |
| 2022-03-08 | 540.60 |
| 2022-03-07 | 555.33 |
| 2022-03-04 | 570.05 |
| 2022-03-03 | 570.05 |
| 2022-03-02 | 570.05 |
| 2022-03-01 | 577.42 |
| 2022-02-28 | 577.42 |
| 2022-02-25 | 577.42 |
| 2022-02-24 | 577.42 |
| 2022-02-23 | 606.87 |
| 2022-02-22 | 606.87 |
| 2022-02-21 | 614.23 |
| 2022-02-18 | 599.51 |
| 2022-02-17 | 606.87 |
| 2022-02-16 | 614.23 |
| 2022-02-15 | 614.23 |
| 2022-02-14 | 606.87 |
| 2022-02-11 | 606.87 |
| 2022-02-10 | 606.87 |
| 2022-02-09 | 606.87 |
| 2022-02-08 | 621.60 |
| 2022-02-07 | 599.51 |
| 2022-02-04 | 606.87 |
| 2022-01-31 | 628.96 |
| 2022-01-28 | 628.96 |
| 2022-01-27 | 614.23 |
| 2022-01-26 | 628.96 |
| 2022-01-25 | 555.33 |
| 2022-01-24 | 555.33 |
| 2022-01-21 | 547.97 |
| 2022-01-20 | 547.97 |
| 2022-01-19 | 562.69 |
| 2022-01-18 | 562.69 |
| 2022-01-17 | 555.33 |
| 2022-01-14 | 562.69 |
| 2022-01-13 | 562.69 |
| 2022-01-12 | 555.33 |
| 2022-01-11 | 555.33 |
| 2022-01-10 | 547.97 |
| 2022-01-07 | 547.97 |
| 2022-01-06 | 547.97 |
| 2022-01-05 | 540.60 |
| 2022-01-04 | 540.60 |
| 2022-01-03 | 540.60 |
| 2021-12-31 | 533.24 |
| 2021-12-30 | 533.24 |
| 2021-12-29 | 540.60 |
| 2021-12-28 | 547.97 |
| 2021-12-24 | 547.97 |
| 2021-12-23 | 547.97 |
| 2021-12-22 | 570.05 |
| 2021-12-21 | 533.24 |
| 2021-12-20 | 525.88 |
| 2021-12-17 | 592.14 |
| 2021-12-16 | 555.33 |
| 2021-12-15 | 547.97 |
| 2021-12-14 | 533.24 |
| 2021-12-13 | 533.24 |
| 2021-12-10 | 540.60 |
| 2021-12-09 | 547.97 |
| 2021-12-08 | 547.97 |
| 2021-12-07 | 547.97 |
| 2021-12-06 | 547.97 |
| 2021-12-03 | 547.97 |
| 2021-12-02 | 547.97 |
| 2021-12-01 | 547.97 |
| 2021-11-30 | 555.33 |
| 2021-11-29 | 533.24 |
| 2021-11-26 | 562.69 |
| 2021-11-25 | 562.69 |
| 2021-11-24 | 562.69 |
| 2021-11-23 | 562.69 |
| 2021-11-22 | 540.60 |
| 2021-11-19 | 540.60 |
| 2021-11-18 | 533.24 |
| 2021-11-17 | 547.97 |
| 2021-11-16 | 547.97 |
| 2021-11-15 | 562.69 |
| 2021-11-12 | 555.33 |
| 2021-11-11 | 555.33 |
| 2021-11-10 | 555.33 |
| 2021-11-09 | 555.33 |
| 2021-11-08 | 555.33 |
| 2021-11-05 | 562.69 |
| 2021-11-04 | 562.69 |
| 2021-11-03 | 570.05 |
| 2021-11-02 | 562.69 |
| 2021-11-01 | 547.97 |
| 2021-10-29 | 562.69 |
| 2021-10-28 | 562.69 |
| 2021-10-27 | 570.05 |
| 2021-10-26 | 584.78 |
| 2021-10-25 | 599.51 |
| 2021-10-22 | 606.87 |
| 2021-10-21 | 606.87 |
| 2021-10-20 | 599.51 |
| 2021-10-19 | 606.87 |
| 2021-10-18 | 584.78 |
| 2021-10-15 | 555.33 |
| 2021-10-12 | 555.33 |
| 2021-10-11 | 555.33 |
| 2021-10-08 | 547.97 |
| 2021-10-07 | 540.60 |
| 2021-10-06 | 533.24 |
| 2021-10-05 | 533.24 |
| 2021-10-04 | 533.24 |
| 2021-09-30 | 540.60 |
| 2021-09-29 | 540.60 |
| 2021-09-28 | 540.60 |
| 2021-09-27 | 525.88 |
| 2021-09-24 | 562.69 |
| 2021-09-23 | 547.97 |
| 2021-09-21 | 570.05 |
| 2021-09-20 | 584.78 |
| 2021-09-17 | 592.14 |
| 2021-09-16 | 592.14 |
| 2021-09-15 | 599.51 |
| 2021-09-14 | 592.44 |
| 2021-09-13 | 592.44 |
| 2021-09-10 | 592.44 |
| 2021-09-09 | 592.44 |
| 2021-09-08 | 578.31 |
| 2021-09-07 | 599.51 |
| 2021-09-06 | 606.57 |
| 2021-09-03 | 592.44 |
| 2021-09-02 | 578.31 |
| 2021-09-01 | 585.38 |
| 2021-08-31 | 578.31 |
| 2021-08-30 | 550.05 |
| 2021-08-27 | 521.78 |
| 2021-08-26 | 514.72 |
| 2021-08-25 | 514.72 |
| 2021-08-24 | 507.65 |
| 2021-08-23 | 507.65 |
| 2021-08-20 | 507.65 |
| 2021-08-19 | 507.65 |
| 2021-08-18 | 500.59 |
| 2021-08-17 | 500.59 |
| 2021-08-16 | 493.52 |
| 2021-08-13 | 493.52 |
| 2021-08-12 | 493.52 |
| 2021-08-11 | 486.46 |
| 2021-08-10 | 500.59 |
| 2021-08-09 | 493.52 |
| 2021-08-06 | 500.59 |
| 2021-08-05 | 500.59 |
| 2021-08-04 | 493.52 |
| 2021-08-03 | 500.59 |
| 2021-08-02 | 500.59 |
| 2021-07-30 | 500.59 |
| 2021-07-29 | 479.39 |
| 2021-07-28 | 472.32 |
| 2021-07-27 | 472.32 |
| 2021-07-26 | 472.32 |
| 2021-07-23 | 479.39 |
| 2021-07-22 | 479.39 |
| 2021-07-21 | 479.39 |
| 2021-07-20 | 479.39 |
| 2021-07-19 | 486.46 |
| 2021-07-16 | 479.39 |
| 2021-07-15 | 486.46 |
| 2021-07-14 | 500.59 |
| 2021-07-13 | 521.78 |
| 2021-07-12 | 500.59 |
| 2021-07-09 | 500.59 |
| 2021-07-08 | 465.26 |
| 2021-07-07 | 514.72 |
| 2021-07-06 | 514.72 |
| 2021-07-05 | 514.72 |
| 2021-07-02 | 486.46 |
| 2021-06-30 | 521.78 |
| 2021-06-29 | 521.78 |
| 2021-06-28 | 542.98 |
| 2021-06-25 | 472.32 |
| 2021-06-24 | 486.46 |
| 2021-06-23 | 472.32 |
| 2021-06-22 | 472.32 |
| 2021-06-21 | 465.26 |
| 2021-06-18 | 486.46 |
| 2021-06-17 | 486.46 |
| 2021-06-16 | 479.39 |
| 2021-06-15 | 479.39 |
| 2021-06-11 | 479.39 |
| 2021-06-10 | 479.39 |
| 2021-06-09 | 479.39 |
| 2021-06-08 | 479.39 |
| 2021-06-07 | 479.39 |
| 2021-06-04 | 486.46 |
| 2021-06-03 | 486.46 |
| 2021-06-02 | 458.19 |
| 2021-06-01 | 458.19 |
| 2021-05-31 | 475.86 |
| 2021-05-28 | 475.86 |
| 2021-05-27 | 475.86 |
| 2021-05-26 | 475.86 |
| 2021-05-25 | 456.45 |
| 2021-05-24 | 456.45 |
| 2021-05-21 | 456.45 |
| 2021-05-20 | 443.51 |
| 2021-05-18 | 456.45 |
| 2021-05-17 | 443.51 |
| 2021-05-14 | 456.45 |
| 2021-05-13 | 456.45 |
| 2021-05-12 | 456.45 |
| 2021-05-11 | 456.45 |
| 2021-05-10 | 456.45 |
| 2021-05-07 | 449.98 |
| 2021-05-06 | 449.98 |
| 2021-05-05 | 462.92 |
| 2021-05-04 | 462.92 |
| 2021-05-03 | 443.51 |
| 2021-04-30 | 443.51 |
| 2021-04-29 | 443.51 |
| 2021-04-28 | 437.04 |
| 2021-04-27 | 437.04 |
| 2021-04-26 | 456.45 |
| 2021-04-23 | 449.98 |
| 2021-04-22 | 456.45 |
| 2021-04-21 | 462.92 |
| 2021-04-20 | 456.45 |
| 2021-04-19 | 456.45 |
| 2021-04-16 | 462.92 |
| 2021-04-15 | 437.04 |
| 2021-04-14 | 475.86 |
| 2021-04-13 | 443.51 |
| 2021-04-12 | 443.51 |
| 2021-04-09 | 462.92 |
| 2021-04-08 | 462.92 |
| 2021-04-07 | 469.39 |
| 2021-04-01 | 475.86 |
| 2021-03-31 | 456.45 |
| 2021-03-30 | 469.39 |
| 2021-03-29 | 449.98 |
| 2021-03-26 | 437.04 |
| 2021-03-25 | 449.98 |
| 2021-03-24 | 449.98 |
| 2021-03-23 | 437.04 |
| 2021-03-22 | 437.04 |
| 2021-03-19 | 430.57 |
| 2021-03-18 | 437.04 |
| 2021-03-17 | 417.62 |
| 2021-03-16 | 424.09 |
| 2021-03-15 | 424.09 |
| 2021-03-12 | 424.09 |
| 2021-03-11 | 430.57 |
| 2021-03-10 | 437.04 |
| 2021-03-09 | 443.51 |
| 2021-03-08 | 443.51 |
| 2021-03-05 | 443.51 |
| 2021-03-04 | 443.51 |
| 2021-03-03 | 443.51 |
| 2021-03-02 | 443.51 |
| 2021-03-01 | 443.51 |
| 2021-02-26 | 437.04 |
| 2021-02-25 | 443.51 |
| 2021-02-24 | 430.57 |
| 2021-02-23 | 437.04 |
| 2021-02-22 | 430.57 |
| 2021-02-19 | 443.51 |
| 2021-02-18 | 449.98 |
| 2021-02-17 | 449.98 |
| 2021-02-16 | 456.45 |
| 2021-02-11 | 456.45 |
| 2021-02-10 | 443.51 |
| 2021-02-09 | 443.51 |
| 2021-02-08 | 437.04 |
| 2021-02-05 | 417.62 |
| 2021-02-04 | 456.45 |
| 2021-02-03 | 456.45 |
| 2021-02-02 | 469.39 |
| 2021-02-01 | 462.92 |
| 2021-01-29 | 469.39 |
| 2021-01-28 | 592.32 |
| 2021-01-27 | 378.80 |
| 2021-01-26 | 365.86 |
| 2021-01-25 | 365.86 |
| 2021-01-22 | 352.92 |
| 2021-01-21 | 294.69 |
| 2021-01-20 | 288.22 |
| 2021-01-19 | 307.63 |
| 2021-01-18 | 288.22 |
| 2021-01-15 | 281.75 |
| 2021-01-14 | 307.63 |
| 2021-01-13 | 307.63 |
| 2021-01-12 | 288.22 |
| 2021-01-11 | 288.22 |
| 2021-01-08 | 288.22 |
| 2021-01-07 | 314.10 |
| 2021-01-06 | 281.75 |
| 2021-01-05 | 301.16 |
| 2021-01-04 | 314.10 |
| 2020-12-31 | 320.57 |
| 2020-12-30 | 320.57 |
| 2020-12-29 | 320.57 |
| 2020-12-28 | 307.63 |
| 2020-12-24 | 288.22 |
| 2020-12-23 | 288.22 |
| 2020-12-22 | 281.75 |
| 2020-12-21 | 314.10 |
| 2020-12-18 | 327.04 |
| 2020-12-17 | 327.04 |
| 2020-12-16 | 314.10 |
| 2020-12-15 | 314.10 |
| 2020-12-14 | 314.10 |
| 2020-12-11 | 314.10 |
| 2020-12-10 | 307.63 |
| 2020-12-09 | 307.63 |
| 2020-12-08 | 307.63 |
| 2020-12-07 | 307.63 |
| 2020-12-04 | 320.57 |
| 2020-12-03 | 314.10 |
| 2020-12-02 | 314.10 |
| 2020-12-01 | 314.10 |
| 2020-11-30 | 307.63 |
| 2020-11-27 | 307.63 |
| 2020-11-26 | 307.63 |
| 2020-11-25 | 314.10 |
| 2020-11-24 | 314.10 |
| 2020-11-23 | 314.10 |
| 2020-11-20 | 288.22 |
| 2020-11-19 | 281.75 |
| 2020-11-18 | 281.75 |
| 2020-11-17 | 301.16 |
| 2020-11-16 | 281.75 |
| 2020-11-13 | 288.22 |
| 2020-11-12 | 268.81 |
| 2020-11-11 | 268.81 |
| 2020-11-10 | 281.75 |
| 2020-11-09 | 288.22 |
| 2020-11-06 | 314.10 |
| 2020-11-05 | 314.10 |
| 2020-11-04 | 314.10 |
| 2020-11-03 | 314.10 |
| 2020-11-02 | 301.16 |
| 2020-10-30 | 288.22 |
| 2020-10-29 | 288.22 |
| 2020-10-28 | 294.69 |
| 2020-10-27 | 268.81 |
| 2020-10-23 | 275.28 |
| 2020-10-22 | 275.28 |
| 2020-10-21 | 275.28 |
| 2020-10-20 | 288.22 |
| 2020-10-19 | 275.28 |
| 2020-10-16 | 262.34 |
| 2020-10-15 | 255.87 |
| 2020-10-14 | 255.87 |
| 2020-10-12 | 255.87 |
| 2020-10-09 | 236.46 |
| 2020-10-08 | 242.93 |
| 2020-10-07 | 281.75 |
| 2020-10-06 | 281.75 |
| 2020-10-05 | 262.34 |
| 2020-09-30 | 262.34 |
| 2020-09-29 | 262.34 |
| 2020-09-28 | 262.34 |
| 2020-09-25 | 275.28 |
| 2020-09-24 | 281.75 |
| 2020-09-23 | 281.75 |
| 2020-09-22 | 281.75 |
| 2020-09-21 | 281.75 |
| 2020-09-18 | 268.81 |
| 2020-09-17 | 268.81 |
| 2020-09-16 | 259.10 |
| 2020-09-15 | 265.29 |
| 2020-09-14 | 252.91 |
| 2020-09-11 | 252.91 |
| 2020-09-10 | 252.91 |
| 2020-09-09 | 252.91 |
| 2020-09-08 | 246.72 |
| 2020-09-07 | 246.72 |
| 2020-09-04 | 240.53 |
| 2020-09-03 | 246.72 |
| 2020-09-02 | 246.72 |
| 2020-09-01 | 246.72 |
| 2020-08-31 | 234.34 |
| 2020-08-28 | 240.53 |
| 2020-08-27 | 246.72 |
| 2020-08-26 | 246.72 |
| 2020-08-25 | 246.72 |
| 2020-08-24 | 240.53 |
| 2020-08-21 | 234.34 |
| 2020-08-20 | 234.34 |
| 2020-08-19 | 234.34 |
| 2020-08-18 | 234.34 |
| 2020-08-17 | 234.34 |
| 2020-08-14 | 234.34 |
| 2020-08-13 | 234.34 |
| 2020-08-12 | 234.34 |
| 2020-08-11 | 234.34 |
| 2020-08-10 | 234.34 |
| 2020-08-07 | 234.34 |
| 2020-08-06 | 234.34 |
| 2020-08-05 | 215.76 |
| 2020-08-04 | 197.19 |
| 2020-08-03 | 283.87 |
| 2020-07-31 | 283.87 |
| 2020-07-30 | 265.29 |
| 2020-07-29 | 296.25 |
| 2020-07-28 | 296.25 |
| 2020-07-27 | 296.25 |
| 2020-07-24 | 302.44 |
| 2020-07-23 | 302.44 |
| 2020-07-22 | 308.63 |
| 2020-07-21 | 302.44 |
| 2020-07-20 | 302.44 |
| 2020-07-17 | 302.44 |
| 2020-07-16 | 265.29 |
| 2020-07-15 | 259.10 |
| 2020-07-14 | 259.10 |
| 2020-07-13 | 259.10 |
| 2020-07-10 | 246.72 |
| 2020-07-09 | 234.34 |
| 2020-07-08 | 234.34 |
| 2020-07-07 | 234.34 |
| 2020-07-06 | 234.34 |
| 2020-07-03 | 215.76 |
| 2020-07-02 | 197.19 |
| 2020-06-30 | 246.72 |
| 2020-06-29 | 246.72 |
| 2020-06-26 | 246.72 |
| 2020-06-24 | 246.72 |
| 2020-06-23 | 246.72 |
| 2020-06-22 | 246.72 |
| 2020-06-19 | 246.72 |
| 2020-06-18 | 221.95 |
| 2020-06-17 | 228.15 |
| 2020-06-16 | 228.15 |
| 2020-06-15 | 228.15 |
| 2020-06-12 | 228.15 |
| 2020-06-11 | 221.95 |
| 2020-06-10 | 221.95 |
| 2020-06-09 | 221.95 |
| 2020-06-08 | 246.72 |
| 2020-06-05 | 246.72 |
| 2020-06-04 | 246.72 |
| 2020-06-03 | 246.72 |
| 2020-06-02 | 246.72 |
| 2020-06-01 | 246.72 |
| 2020-05-29 | 246.72 |
| 2020-05-28 | 276.61 |
| 2020-05-27 | 276.61 |
| 2020-05-26 | 276.61 |
| 2020-05-25 | 276.61 |
| 2020-05-22 | 276.61 |
| 2020-05-21 | 276.61 |
| 2020-05-20 | 282.59 |
| 2020-05-19 | 276.61 |
| 2020-05-18 | 276.61 |
| 2020-05-15 | 276.61 |
| 2020-05-14 | 276.61 |
| 2020-05-13 | 276.61 |
| 2020-05-12 | 276.61 |
| 2020-05-11 | 288.56 |
| 2020-05-08 | 270.63 |
| 2020-05-07 | 252.70 |
| 2020-05-06 | 252.70 |
| 2020-05-05 | 258.68 |
| 2020-05-04 | 258.68 |
| 2020-04-29 | 258.68 |
| 2020-04-28 | 258.68 |
| 2020-04-27 | 240.74 |
| 2020-04-24 | 234.76 |
| 2020-04-23 | 222.81 |
| 2020-04-22 | 222.81 |
| 2020-04-21 | 222.81 |
| 2020-04-20 | 222.81 |
| 2020-04-17 | 222.81 |
| 2020-04-16 | 228.79 |
| 2020-04-15 | 228.79 |
| 2020-04-14 | 240.74 |
| 2020-04-09 | 228.79 |
| 2020-04-08 | 228.79 |
| 2020-04-07 | 228.79 |
| 2020-04-06 | 228.79 |
| 2020-04-03 | 240.74 |
| 2020-04-02 | 252.70 |
| 2020-04-01 | 252.70 |
| 2020-03-31 | 258.68 |
| 2020-03-30 | 258.68 |
| 2020-03-27 | 258.68 |
| 2020-03-26 | 252.70 |
| 2020-03-25 | 252.70 |
| 2020-03-24 | 228.79 |
| 2020-03-23 | 258.68 |
| 2020-03-20 | 252.70 |
| 2020-03-19 | 216.83 |
| 2020-03-18 | 216.83 |
| 2020-03-17 | 216.83 |
| 2020-03-16 | 228.79 |
| 2020-03-13 | 240.74 |
| 2020-03-12 | 210.85 |
| 2020-03-11 | 210.85 |
| 2020-03-10 | 222.81 |
| 2020-03-09 | 252.70 |
| 2020-03-06 | 252.70 |
| 2020-03-05 | 252.70 |
| 2020-03-04 | 252.70 |
| 2020-03-03 | 252.70 |
| 2020-03-02 | 252.70 |
| 2020-02-28 | 252.70 |
| 2020-02-27 | 252.70 |
| 2020-02-26 | 252.70 |
| 2020-02-25 | 252.70 |
| 2020-02-24 | 252.70 |
| 2020-02-21 | 252.70 |
| 2020-02-20 | 252.70 |
| 2020-02-19 | 252.70 |
| 2020-02-18 | 252.70 |
| 2020-02-17 | 222.81 |
| 2020-02-14 | 222.81 |
| 2020-02-13 | 222.81 |
| 2020-02-12 | 222.81 |
| 2020-02-11 | 240.74 |
| 2020-02-10 | 174.98 |
| 2020-02-07 | 174.98 |
| 2020-02-06 | 174.98 |
| 2020-02-05 | 180.96 |
| 2020-02-04 | 195.91 |
| 2020-02-03 | 195.91 |
| 2020-01-31 | 198.90 |
| 2020-01-30 | 186.94 |
| 2020-01-29 | 192.92 |
| 2020-01-24 | 195.91 |
| 2020-01-23 | 195.91 |
| 2020-01-22 | 192.92 |
| 2020-01-21 | 195.91 |
| 2020-01-20 | 195.91 |
| 2020-01-17 | 195.91 |
| 2020-01-16 | 195.91 |
| 2020-01-15 | 186.94 |
| 2020-01-14 | 186.94 |
| 2020-01-13 | 186.94 |
| 2020-01-10 | 183.95 |
| 2020-01-09 | 183.95 |
| 2020-01-08 | 183.95 |
| 2020-01-07 | 183.95 |
| 2020-01-06 | 183.95 |
| 2020-01-03 | 189.93 |
| 2020-01-02 | 189.93 |
| 2019-12-31 | 189.93 |
| 2019-12-30 | 169.01 |
| 2019-12-27 | 169.01 |
| 2019-12-24 | 195.91 |
| 2019-12-23 | 195.91 |
| 2019-12-20 | 195.91 |
| 2019-12-19 | 195.91 |
| 2019-12-18 | 195.91 |
| 2019-12-17 | 195.91 |
| 2019-12-16 | 195.91 |
| 2019-12-13 | 195.91 |
| 2019-12-12 | 195.91 |
| 2019-12-11 | 195.91 |
| 2019-12-10 | 195.91 |
| 2019-12-09 | 195.91 |
| 2019-12-06 | 195.91 |
| 2019-12-05 | 195.91 |
| 2019-12-04 | 195.91 |
| 2019-12-03 | 195.91 |
| 2019-12-02 | 198.90 |
| 2019-11-29 | 186.94 |
| 2019-11-28 | 192.92 |
| 2019-11-27 | 180.96 |
| 2019-11-26 | 169.01 |
| 2019-11-25 | 169.01 |
| 2019-11-22 | 169.01 |
| 2019-11-21 | 174.98 |
| 2019-11-20 | 180.96 |
| 2019-11-19 | 180.96 |
| 2019-11-18 | 180.96 |
| 2019-11-15 | 180.96 |
| 2019-11-14 | 180.96 |
| 2019-11-13 | 180.96 |
| 2019-11-12 | 180.96 |
| 2019-11-11 | 180.96 |
| 2019-11-08 | 180.96 |
| 2019-11-07 | 180.96 |
| 2019-11-06 | 180.96 |
| 2019-11-05 | 180.96 |
| 2019-11-04 | 180.96 |
| 2019-11-01 | 180.96 |
| 2019-10-31 | 186.94 |
| 2019-10-30 | 192.92 |
| 2019-10-29 | 192.92 |
| 2019-10-28 | 192.92 |
| 2019-10-25 | 192.92 |
| 2019-10-24 | 192.92 |
| 2019-10-23 | 192.92 |
| 2019-10-22 | 186.94 |
| 2019-10-21 | 186.94 |
| 2019-10-18 | 169.01 |
| 2019-10-17 | 169.01 |
| 2019-10-16 | 198.90 |
| 2019-10-15 | 198.90 |
| 2019-10-14 | 198.90 |
| 2019-10-11 | 198.90 |
| 2019-10-10 | 198.90 |
| 2019-10-09 | 198.90 |
| 2019-10-08 | 204.87 |
| 2019-10-04 | 204.87 |
| 2019-10-03 | 204.87 |
| 2019-10-02 | 204.87 |
| 2019-09-30 | 204.87 |
| 2019-09-27 | 204.87 |
| 2019-09-26 | 204.87 |
| 2019-09-25 | 204.87 |
| 2019-09-24 | 204.87 |
| 2019-09-23 | 204.87 |
| 2019-09-20 | 204.87 |
| 2019-09-19 | 186.94 |
| 2019-09-18 | 186.94 |
| 2019-09-17 | 180.96 |
| 2019-09-16 | 180.96 |
| 2019-09-13 | 192.67 |
| 2019-09-12 | 192.67 |
| 2019-09-11 | 189.74 |
| 2019-09-10 | 192.67 |
| 2019-09-09 | 192.67 |
| 2019-09-06 | 192.67 |
| 2019-09-05 | 192.67 |
| 2019-09-04 | 198.52 |
| 2019-09-03 | 198.52 |
| 2019-09-02 | 178.04 |
| 2019-08-30 | 192.67 |
| 2019-08-29 | 210.23 |
| 2019-08-28 | 210.23 |
| 2019-08-27 | 210.23 |
| 2019-08-26 | 221.94 |
| 2019-08-23 | 221.94 |
| 2019-08-22 | 221.94 |
| 2019-08-21 | 221.94 |
| 2019-08-20 | 221.94 |
| 2019-08-19 | 221.94 |
| 2019-08-16 | 221.94 |
| 2019-08-15 | 221.94 |
| 2019-08-14 | 221.94 |
| 2019-08-13 | 221.94 |
| 2019-08-12 | 221.94 |
| 2019-08-09 | 221.94 |
| 2019-08-08 | 221.94 |
| 2019-08-07 | 221.94 |
| 2019-08-06 | 221.94 |
| 2019-08-05 | 221.94 |
| 2019-08-02 | 239.50 |
| 2019-08-01 | 239.50 |
| 2019-07-31 | 239.50 |
| 2019-07-30 | 239.50 |
| 2019-07-29 | 227.79 |
| 2019-07-26 | 227.79 |
| 2019-07-25 | 227.79 |
| 2019-07-24 | 227.79 |
| 2019-07-23 | 227.79 |
| 2019-07-22 | 227.79 |
| 2019-07-19 | 227.79 |
| 2019-07-18 | 227.79 |
| 2019-07-17 | 227.79 |
| 2019-07-16 | 274.62 |
| 2019-07-15 | 274.62 |
| 2019-07-12 | 257.06 |
| 2019-07-11 | 257.06 |
| 2019-07-10 | 257.06 |
| 2019-07-09 | 262.91 |
| 2019-07-08 | 262.91 |
| 2019-07-05 | 262.91 |
| 2019-07-04 | 262.91 |
| 2019-07-03 | 262.91 |
| 2019-07-02 | 251.20 |
| 2019-06-28 | 251.20 |
| 2019-06-27 | 239.50 |
| 2019-06-26 | 239.50 |
| 2019-06-25 | 239.50 |
| 2019-06-24 | 239.50 |
| 2019-06-21 | 239.50 |
| 2019-06-20 | 221.94 |
| 2019-06-19 | 221.94 |
| 2019-06-18 | 221.94 |
| 2019-06-17 | 221.94 |
| 2019-06-14 | 216.08 |
| 2019-06-13 | 221.94 |
| 2019-06-12 | 221.94 |
| 2019-06-11 | 221.94 |
| 2019-06-10 | 221.94 |
| 2019-06-06 | 204.38 |
| 2019-06-05 | 204.38 |
| 2019-06-04 | 204.38 |
| 2019-06-03 | 204.38 |
| 2019-05-31 | 204.38 |
| 2019-05-30 | 204.38 |
| 2019-05-29 | 204.38 |
| 2019-05-28 | 216.08 |
| 2019-05-27 | 216.08 |
| 2019-05-24 | 239.50 |
| 2019-05-23 | 239.50 |
| 2019-05-22 | 239.50 |
| 2019-05-21 | 251.20 |
| 2019-05-20 | 251.20 |
| 2019-05-17 | 251.20 |
| 2019-05-16 | 239.50 |
| 2019-05-15 | 239.50 |
| 2019-05-14 | 274.62 |
| 2019-05-10 | 274.62 |
| 2019-05-09 | 274.62 |
| 2019-05-08 | 280.47 |
| 2019-05-07 | 280.47 |
| 2019-05-06 | 280.47 |
| 2019-05-03 | 286.32 |
| 2019-05-02 | 286.32 |
| 2019-04-30 | 286.32 |
| 2019-04-29 | 286.32 |
| 2019-04-26 | 286.32 |
| 2019-04-25 | 286.32 |
| 2019-04-24 | 286.32 |
| 2019-04-23 | 286.32 |
| 2019-04-18 | 286.32 |
| 2019-04-17 | 280.47 |
| 2019-04-16 | 286.32 |
| 2019-04-15 | 298.03 |
| 2019-04-12 | 298.03 |
| 2019-04-11 | 298.03 |
| 2019-04-10 | 280.47 |
| 2019-04-09 | 309.74 |
| 2019-04-08 | 309.74 |
| 2019-04-04 | 309.74 |
| 2019-04-03 | 309.74 |
| 2019-04-02 | 309.74 |
| 2019-04-01 | 309.74 |
| 2019-03-29 | 309.74 |
| 2019-03-28 | 309.74 |
| 2019-03-27 | 321.44 |
| 2019-03-26 | 309.74 |
| 2019-03-25 | 309.74 |
| 2019-03-22 | 309.74 |
| 2019-03-21 | 309.74 |
| 2019-03-20 | 309.74 |
| 2019-03-19 | 321.44 |
| 2019-03-18 | 321.44 |
| 2019-03-15 | 333.15 |
| 2019-03-14 | 333.15 |
| 2019-03-13 | 333.15 |
| 2019-03-12 | 339.00 |
| 2019-03-11 | 339.00 |
| 2019-03-08 | 339.00 |
| 2019-03-07 | 350.71 |
| 2019-03-06 | 309.74 |
| 2019-03-05 | 309.74 |
| 2019-03-04 | 309.74 |
| 2019-03-01 | 309.74 |
| 2019-02-28 | 309.74 |
| 2019-02-27 | 309.74 |
| 2019-02-26 | 309.74 |
| 2019-02-25 | 309.74 |
| 2019-02-22 | 321.44 |
| 2019-02-21 | 321.44 |
| 2019-02-20 | 333.15 |
| 2019-02-19 | 303.88 |
| 2019-02-18 | 303.88 |
| 2019-02-15 | 303.88 |
| 2019-02-14 | 303.88 |
| 2019-02-13 | 280.47 |
| 2019-02-12 | 280.47 |
| 2019-02-11 | 245.35 |
| 2019-02-08 | 245.35 |
| 2019-02-04 | 245.35 |
| 2019-02-01 | 245.35 |
| 2019-01-31 | 245.35 |
| 2019-01-30 | 245.35 |
| 2019-01-29 | 245.35 |
| 2019-01-28 | 245.35 |
| 2019-01-25 | 245.35 |
| 2019-01-24 | 245.35 |
| 2019-01-23 | 245.35 |
| 2019-01-22 | 245.35 |
| 2019-01-21 | 245.35 |
| 2019-01-18 | 245.35 |
| 2019-01-17 | 245.35 |
| 2019-01-16 | 245.35 |
| 2019-01-15 | 245.35 |
| 2019-01-14 | 245.35 |
| 2019-01-11 | 245.35 |
| 2019-01-10 | 245.35 |
| 2019-01-09 | 245.35 |
| 2019-01-08 | 233.64 |
| 2019-01-07 | 233.64 |
| 2019-01-04 | 233.64 |
| 2019-01-03 | 233.64 |
| 2019-01-02 | 233.64 |
| 2018-12-31 | 233.64 |
| 2018-12-28 | 233.64 |
| 2018-12-27 | 233.64 |
| 2018-12-24 | 233.64 |
| 2018-12-21 | 233.64 |
| 2018-12-20 | 233.64 |
| 2018-12-19 | 233.64 |
| 2018-12-18 | 233.64 |
| 2018-12-17 | 233.64 |
| 2018-12-14 | 245.35 |
| 2018-12-13 | 245.35 |
| 2018-12-12 | 221.94 |
| 2018-12-11 | 221.94 |
| 2018-12-10 | 245.35 |
| 2018-12-07 | 245.35 |
| 2018-12-06 | 245.35 |
| 2018-12-05 | 245.35 |
| 2018-12-04 | 245.35 |
| 2018-12-03 | 245.35 |
| 2018-11-30 | 245.35 |
| 2018-11-29 | 221.94 |
| 2018-11-28 | 221.94 |
| 2018-11-27 | 221.94 |
| 2018-11-26 | 221.94 |
| 2018-11-23 | 204.38 |
| 2018-11-22 | 204.38 |
| 2018-11-21 | 204.38 |
| 2018-11-20 | 204.38 |
| 2018-11-19 | 204.38 |
| 2018-11-16 | 198.52 |
| 2018-11-15 | 198.52 |
| 2018-11-14 | 198.52 |
| 2018-11-13 | 192.67 |
| 2018-11-12 | 189.74 |
| 2018-11-09 | 189.74 |
| 2018-11-08 | 189.74 |
| 2018-11-07 | 189.74 |
| 2018-11-06 | 186.82 |
| 2018-11-05 | 186.82 |
| 2018-11-02 | 186.82 |
| 2018-11-01 | 178.04 |
| 2018-10-31 | 178.04 |
| 2018-10-30 | 178.04 |
| 2018-10-29 | 180.96 |
| 2018-10-26 | 180.96 |
| 2018-10-25 | 180.96 |
| 2018-10-24 | 183.89 |
| 2018-10-23 | 183.89 |
| 2018-10-22 | 204.38 |
| 2018-10-19 | 204.38 |
| 2018-10-18 | 204.38 |
| 2018-10-16 | 198.52 |
| 2018-10-15 | 204.38 |
| 2018-10-12 | 204.38 |
| 2018-10-11 | 180.96 |
| 2018-10-10 | 198.52 |
| 2018-10-09 | 192.67 |
| 2018-10-08 | 192.67 |
| 2018-10-05 | 192.67 |
| 2018-10-04 | 198.52 |
| 2018-10-03 | 204.38 |
| 2018-10-02 | 204.38 |
| 2018-09-28 | 204.38 |
| 2018-09-27 | 216.08 |
| 2018-09-26 | 245.35 |
| 2018-09-24 | 268.76 |
| 2018-09-21 | 251.20 |
| 2018-09-20 | 280.47 |
| 2018-09-19 | 280.47 |
| 2018-09-18 | 286.32 |
| 2018-09-17 | 298.03 |
| 2018-09-14 | 298.03 |
| 2018-09-13 | 298.03 |
| 2018-09-12 | 303.88 |
| 2018-09-11 | 309.74 |
| 2018-09-10 | 309.74 |
| 2018-09-07 | 315.59 |
| 2018-09-06 | 315.59 |
| 2018-09-05 | 327.30 |
| 2018-09-04 | 333.15 |
| 2018-09-03 | 333.15 |
| 2018-08-31 | 339.00 |
| 2018-08-30 | 339.00 |
| 2018-08-29 | 438.51 |
| 2018-08-28 | 438.51 |
| 2018-08-27 | 438.51 |
| 2018-08-24 | 438.51 |
| 2018-08-23 | 438.51 |
| 2018-08-22 | 444.36 |
| 2018-08-21 | 485.34 |
| 2018-08-20 | 485.34 |
| 2018-08-17 | 485.34 |
| 2018-08-16 | 485.34 |
| 2018-08-15 | 497.04 |
| 2018-08-14 | 497.04 |
| 2018-08-13 | 497.04 |
| 2018-08-10 | 497.04 |
| 2018-08-09 | 497.04 |
| 2018-08-08 | 497.04 |
| 2018-08-07 | 497.04 |
| 2018-08-06 | 502.90 |
| 2018-08-03 | 502.90 |
| 2018-08-02 | 508.75 |
| 2018-08-01 | 514.60 |
| 2018-07-31 | 502.90 |
| 2018-07-30 | 502.90 |
| 2018-07-27 | 473.63 |
| 2018-07-26 | 502.90 |
| 2018-07-25 | 497.04 |
| 2018-07-24 | 497.04 |
| 2018-07-23 | 485.34 |
| 2018-07-20 | 485.34 |
| 2018-07-19 | 485.34 |
| 2018-07-18 | 485.34 |
| 2018-07-17 | 485.34 |
| 2018-07-16 | 485.34 |
| 2018-07-13 | 485.34 |
| 2018-07-12 | 485.34 |
| 2018-07-11 | 485.34 |
| 2018-07-10 | 485.34 |
| 2018-07-09 | 456.07 |
| 2018-07-06 | 438.51 |
| 2018-07-05 | 473.63 |
| 2018-07-04 | 520.46 |
| 2018-07-03 | 520.46 |
| 2018-06-29 | 532.16 |
| 2018-06-28 | 532.16 |
| 2018-06-27 | 532.16 |
| 2018-06-26 | 532.16 |
| 2018-06-25 | 538.02 |
| 2018-06-22 | 538.02 |
| 2018-06-21 | 538.02 |
| 2018-06-20 | 538.02 |
| 2018-06-19 | 555.58 |
| 2018-06-15 | 561.43 |
| 2018-06-14 | 561.43 |
| 2018-06-13 | 532.16 |
| 2018-06-12 | 532.16 |
| 2018-06-11 | 532.16 |
| 2018-06-08 | 532.16 |
| 2018-06-07 | 532.16 |
| 2018-06-06 | 532.16 |
| 2018-06-05 | 555.58 |
| 2018-06-04 | 555.58 |
| 2018-06-01 | 567.29 |
| 2018-05-31 | 573.14 |
| 2018-05-30 | 567.29 |
| 2018-05-29 | 561.43 |
| 2018-05-28 | 561.43 |
| 2018-05-25 | 567.29 |
| 2018-05-24 | 590.70 |
| 2018-05-23 | 561.43 |
| 2018-05-21 | 543.87 |
| 2018-05-18 | 543.87 |
| 2018-05-17 | 526.31 |
| 2018-05-16 | 526.31 |
| 2018-05-15 | 538.02 |
| 2018-05-14 | 532.16 |
| 2018-05-11 | 538.02 |
| 2018-05-10 | 520.46 |
| 2018-05-09 | 497.04 |
| 2018-05-08 | 479.48 |
| 2018-05-07 | 479.48 |
| 2018-05-04 | 479.48 |
| 2018-05-03 | 473.63 |
| 2018-05-02 | 473.63 |
| 2018-04-30 | 497.04 |
| 2018-04-27 | 491.19 |
| 2018-04-26 | 491.19 |
| 2018-04-25 | 485.34 |
| 2018-04-24 | 473.63 |
| 2018-04-23 | 473.63 |
| 2018-04-20 | 473.63 |
| 2018-04-19 | 444.36 |
| 2018-04-18 | 438.51 |
| 2018-04-17 | 473.63 |
| 2018-04-16 | 473.63 |
| 2018-04-13 | 491.19 |
| 2018-04-12 | 497.04 |
| 2018-04-11 | 497.04 |
| 2018-04-10 | 497.04 |
| 2018-04-09 | 520.46 |
| 2018-04-06 | 508.75 |
| 2018-04-04 | 497.04 |
| 2018-04-03 | 520.46 |
| 2018-03-29 | 514.60 |
| 2018-03-28 | 520.46 |
| 2018-03-27 | 508.75 |
| 2018-03-26 | 520.46 |
| 2018-03-23 | 514.60 |
| 2018-03-22 | 532.16 |
| 2018-03-21 | 543.87 |
| 2018-03-20 | 520.46 |
| 2018-03-19 | 520.46 |
| 2018-03-16 | 532.16 |
| 2018-03-15 | 538.02 |
| 2018-03-14 | 549.73 |
| 2018-03-13 | 555.58 |
| 2018-03-12 | 549.73 |
| 2018-03-09 | 532.16 |
| 2018-03-08 | 573.14 |
| 2018-03-07 | 555.58 |
| 2018-03-06 | 578.99 |
| 2018-03-05 | 596.55 |
| 2018-03-02 | 596.55 |
| 2018-03-01 | 608.26 |
| 2018-02-28 | 602.41 |
| 2018-02-27 | 608.26 |
| 2018-02-26 | 602.41 |
| 2018-02-23 | 578.99 |
| 2018-02-22 | 578.99 |
| 2018-02-21 | 578.99 |
| 2018-02-20 | 549.73 |
| 2018-02-15 | 532.16 |
| 2018-02-14 | 532.16 |
| 2018-02-13 | 543.87 |
| 2018-02-12 | 502.90 |
| 2018-02-09 | 497.04 |
| 2018-02-08 | 526.31 |
| 2018-02-07 | 532.16 |
| 2018-02-06 | 532.16 |
| 2018-02-05 | 543.87 |
| 2018-02-02 | 543.87 |
| 2018-02-01 | 538.02 |
| 2018-01-31 | 532.16 |
| 2018-01-30 | 538.02 |
| 2018-01-29 | 526.31 |
| 2018-01-26 | 526.31 |
| 2018-01-25 | 514.60 |
| 2018-01-24 | 532.16 |
| 2018-01-23 | 526.31 |
| 2018-01-22 | 538.02 |
| 2018-01-19 | 543.87 |
| 2018-01-18 | 538.02 |
| 2018-01-17 | 538.02 |
| 2018-01-16 | 561.43 |
| 2018-01-15 | 578.99 |
| 2018-01-12 | 584.85 |
| 2018-01-11 | 584.85 |
| 2018-01-10 | 584.85 |
| 2018-01-09 | 561.43 |
| 2018-01-08 | 590.70 |
| 2018-01-05 | 596.55 |
| 2018-01-04 | 596.55 |
| 2018-01-03 | 602.41 |
| 2018-01-02 | 578.99 |
| 2017-12-29 | 578.99 |
| 2017-12-28 | 567.29 |
| 2017-12-27 | 555.58 |
| 2017-12-22 | 549.73 |
| 2017-12-21 | 543.87 |
| 2017-12-20 | 538.02 |
| 2017-12-19 | 543.87 |
| 2017-12-18 | 532.16 |
| 2017-12-15 | 532.16 |
| 2017-12-14 | 549.73 |
| 2017-12-13 | 567.29 |
| 2017-12-12 | 590.70 |
| 2017-12-11 | 602.41 |
| 2017-12-08 | 602.41 |
| 2017-12-07 | 567.29 |
| 2017-12-06 | 561.43 |
| 2017-12-05 | 555.58 |
| 2017-12-04 | 555.58 |
| 2017-12-01 | 543.87 |
| 2017-11-30 | 549.73 |
| 2017-11-29 | 567.29 |
| 2017-11-28 | 538.02 |
| 2017-11-27 | 543.87 |
| 2017-11-24 | 520.46 |
| 2017-11-23 | 508.75 |
| 2017-11-22 | 485.34 |
| 2017-11-21 | 473.63 |
| 2017-11-20 | 456.07 |
| 2017-11-17 | 450.22 |
| 2017-11-16 | 450.22 |
| 2017-11-15 | 456.07 |
| 2017-11-14 | 456.07 |
| 2017-11-13 | 461.92 |
| 2017-11-10 | 456.07 |
| 2017-11-09 | 456.07 |
| 2017-11-08 | 456.07 |
| 2017-11-07 | 456.07 |
| 2017-11-06 | 456.07 |
| 2017-11-03 | 467.78 |
| 2017-11-02 | 456.07 |
| 2017-11-01 | 456.07 |
| 2017-10-31 | 485.34 |
| 2017-10-30 | 485.34 |
| 2017-10-27 | 479.48 |
| 2017-10-26 | 479.48 |
| 2017-10-25 | 467.78 |
| 2017-10-24 | 479.48 |
| 2017-10-23 | 485.34 |
| 2017-10-20 | 485.34 |
| 2017-10-19 | 491.19 |
| 2017-10-18 | 491.19 |
| 2017-10-17 | 485.34 |
| 2017-10-16 | 485.34 |
| 2017-10-13 | 485.34 |
| 2017-10-12 | 508.75 |
| 2017-10-11 | 491.19 |
| 2017-10-10 | 485.34 |
| 2017-10-09 | 497.04 |
| 2017-10-06 | 438.51 |
| 2017-10-04 | 444.36 |
| 2017-10-03 | 473.63 |
| 2017-09-29 | 543.87 |
| 2017-09-28 | 543.87 |
| 2017-09-27 | 502.90 |
| 2017-09-26 | 532.16 |
| 2017-09-25 | 532.16 |
| 2017-09-22 | 520.46 |
| 2017-09-21 | 561.43 |
| 2017-09-20 | 561.43 |
| 2017-09-19 | 555.58 |
| 2017-09-18 | 526.31 |
| 2017-09-15 | 532.16 |
| 2017-09-14 | 532.16 |
| 2017-09-13 | 532.16 |
| 2017-09-12 | 543.87 |
| 2017-09-11 | 514.60 |
| 2017-09-08 | 514.60 |
| 2017-09-07 | 514.60 |
| 2017-09-06 | 497.04 |
| 2017-09-05 | 497.04 |
| 2017-09-04 | 497.04 |
| 2017-09-01 | 497.04 |
| 2017-08-31 | 497.04 |
| 2017-08-30 | 497.04 |
| 2017-08-29 | 508.75 |
| 2017-08-28 | 485.34 |
| 2017-08-25 | 485.34 |
| 2017-08-24 | 491.19 |
| 2017-08-22 | 491.19 |
| 2017-08-21 | 491.19 |
| 2017-08-18 | 491.19 |
| 2017-08-17 | 491.19 |
| 2017-08-16 | 491.19 |
| 2017-08-15 | 485.34 |
| 2017-08-14 | 485.34 |
| 2017-08-11 | 485.34 |
| 2017-08-10 | 485.34 |
| 2017-08-09 | 497.04 |
| 2017-08-08 | 497.04 |
| 2017-08-07 | 497.04 |
| 2017-08-04 | 479.48 |
| 2017-08-03 | 508.75 |
| 2017-08-02 | 508.75 |
| 2017-08-01 | 514.60 |
| 2017-07-31 | 514.60 |
| 2017-07-28 | 514.60 |
| 2017-07-27 | 514.60 |
| 2017-07-26 | 514.60 |
| 2017-07-25 | 520.46 |
| 2017-07-24 | 520.46 |
| 2017-07-21 | 508.75 |
| 2017-07-20 | 508.75 |
| 2017-07-19 | 497.04 |
| 2017-07-18 | 491.19 |
| 2017-07-17 | 491.19 |
| 2017-07-14 | 491.19 |
| 2017-07-13 | 514.60 |
| 2017-07-12 | 514.60 |
| 2017-07-11 | 502.90 |
| 2017-07-10 | 502.90 |
| 2017-07-07 | 502.90 |
| 2017-07-06 | 502.90 |
| 2017-07-05 | 508.75 |
| 2017-07-04 | 508.75 |
| 2017-07-03 | 532.16 |
| 2017-06-30 | 538.02 |
| 2017-06-29 | 543.87 |
| 2017-06-28 | 543.87 |
| 2017-06-27 | 526.31 |
| 2017-06-26 | 538.02 |
| 2017-06-23 | 538.02 |
| 2017-06-22 | 526.31 |
| 2017-06-21 | 526.31 |
| 2017-06-20 | 532.16 |
| 2017-06-19 | 532.16 |
| 2017-06-16 | 532.16 |
| 2017-06-15 | 514.60 |
| 2017-06-14 | 538.02 |
| 2017-06-13 | 520.46 |
| 2017-06-12 | 520.46 |
| 2017-06-09 | 520.46 |
| 2017-06-08 | 532.16 |
| 2017-06-07 | 532.16 |
| 2017-06-06 | 549.73 |
| 2017-06-05 | 555.58 |
| 2017-06-02 | 561.43 |
| 2017-06-01 | 543.87 |
| 2017-05-31 | 555.58 |
| 2017-05-29 | 538.02 |
| 2017-05-26 | 520.46 |
| 2017-05-25 | 514.60 |
| 2017-05-24 | 526.31 |
| 2017-05-23 | 543.87 |
| 2017-05-22 | 543.87 |
| 2017-05-19 | 561.43 |
| 2017-05-18 | 567.29 |
| 2017-05-17 | 608.26 |
| 2017-05-16 | 608.26 |
| 2017-05-15 | 602.41 |
| 2017-05-12 | 602.41 |
| 2017-05-11 | 619.97 |
| 2017-05-10 | 619.97 |
| 2017-05-09 | 608.26 |
| 2017-05-08 | 614.11 |
| 2017-05-05 | 643.38 |
| 2017-05-04 | 637.53 |
| 2017-05-02 | 608.26 |
| 2017-04-28 | 614.11 |
| 2017-04-27 | 602.41 |
| 2017-04-26 | 596.55 |
| 2017-04-25 | 584.85 |
| 2017-04-24 | 584.85 |
| 2017-04-21 | 614.11 |
| 2017-04-20 | 619.97 |
| 2017-04-19 | 608.26 |
| 2017-04-18 | 614.11 |
| 2017-04-13 | 619.97 |
| 2017-04-12 | 614.11 |
| 2017-04-11 | 614.11 |
| 2017-04-10 | 625.82 |
| 2017-04-07 | 631.67 |
| 2017-04-06 | 649.23 |
| 2017-04-05 | 631.67 |
| 2017-04-03 | 643.38 |
| 2017-03-31 | 649.23 |
| 2017-03-30 | 631.67 |
| 2017-03-29 | 655.09 |
| 2017-03-28 | 619.97 |
| 2017-03-27 | 660.94 |
| 2017-03-24 | 672.65 |
| 2017-03-23 | 643.38 |
| 2017-03-22 | 672.65 |
| 2017-03-21 | 666.79 |
| 2017-03-20 | 672.65 |
| 2017-03-17 | 678.50 |
| 2017-03-16 | 678.50 |
| 2017-03-15 | 678.50 |
| 2017-03-14 | 684.35 |
| 2017-03-13 | 696.06 |
| 2017-03-10 | 643.38 |
| 2017-03-09 | 655.09 |
| 2017-03-08 | 643.38 |
| 2017-03-07 | 637.53 |
| 2017-03-06 | 637.53 |
| 2017-03-03 | 643.38 |
| 2017-03-02 | 649.23 |
| 2017-03-01 | 649.23 |
| 2017-02-28 | 655.09 |
| 2017-02-27 | 660.94 |
| 2017-02-24 | 660.94 |
| 2017-02-23 | 660.94 |
| 2017-02-22 | 660.94 |
| 2017-02-21 | 684.35 |
| 2017-02-20 | 696.06 |
| 2017-02-17 | 678.50 |
| 2017-02-16 | 684.35 |
| 2017-02-15 | 690.21 |
| 2017-02-14 | 684.35 |
| 2017-02-13 | 672.65 |
| 2017-02-10 | 655.09 |
| 2017-02-09 | 684.35 |
| 2017-02-08 | 684.35 |
| 2017-02-07 | 684.35 |
| 2017-02-06 | 690.21 |
| 2017-02-03 | 678.50 |
| 2017-02-02 | 660.94 |
| 2017-02-01 | 649.23 |
| 2017-01-27 | 678.50 |
| 2017-01-26 | 666.79 |
| 2017-01-25 | 690.21 |
| 2017-01-24 | 684.35 |
| 2017-01-23 | 690.21 |
| 2017-01-20 | 696.06 |
| 2017-01-19 | 678.50 |
| 2017-01-18 | 584.85 |
| 2017-01-17 | 561.43 |
| 2017-01-16 | 555.58 |
| 2017-01-13 | 567.29 |
| 2017-01-12 | 538.02 |
| 2017-01-11 | 538.02 |
| 2017-01-10 | 538.02 |
| 2017-01-09 | 538.02 |
| 2017-01-06 | 538.02 |
| 2017-01-05 | 543.87 |
| 2017-01-04 | 532.16 |
| 2017-01-03 | 538.02 |
| 2016-12-30 | 549.73 |
| 2016-12-29 | 543.87 |
| 2016-12-28 | 514.60 |
| 2016-12-23 | 514.60 |
| 2016-12-22 | 526.31 |
| 2016-12-21 | 543.87 |
| 2016-12-20 | 526.31 |
| 2016-12-19 | 526.31 |
| 2016-12-16 | 526.31 |
| 2016-12-15 | 526.31 |
| 2016-12-14 | 538.02 |
| 2016-12-13 | 538.02 |
| 2016-12-12 | 543.87 |
| 2016-12-09 | 549.73 |
| 2016-12-08 | 543.87 |
| 2016-12-07 | 549.73 |
| 2016-12-06 | 543.87 |
| 2016-12-05 | 538.02 |
| 2016-12-02 | 543.87 |
| 2016-12-01 | 549.73 |
| 2016-11-30 | 520.46 |
| 2016-11-29 | 538.02 |
| 2016-11-28 | 549.73 |
| 2016-11-25 | 555.58 |
| 2016-11-24 | 555.58 |
| 2016-11-23 | 561.43 |
| 2016-11-22 | 573.14 |
| 2016-11-21 | 555.58 |
| 2016-11-18 | 561.43 |
| 2016-11-17 | 561.43 |
| 2016-11-16 | 567.29 |
| 2016-11-15 | 561.43 |
| 2016-11-14 | 567.29 |
| 2016-11-11 | 567.29 |
| 2016-11-10 | 584.85 |
| 2016-11-09 | 561.43 |
| 2016-11-08 | 561.43 |
| 2016-11-07 | 573.14 |
| 2016-11-04 | 567.29 |
| 2016-11-03 | 561.43 |
| 2016-11-02 | 567.29 |
| 2016-11-01 | 578.99 |
| 2016-10-31 | 584.85 |
| 2016-10-28 | 567.29 |
| 2016-10-27 | 573.14 |
| 2016-10-26 | 543.87 |
| 2016-10-25 | 543.87 |
| 2016-10-24 | 543.87 |
| 2016-10-20 | 549.73 |
| 2016-10-19 | 561.43 |
| 2016-10-18 | 555.58 |
| 2016-10-17 | 549.73 |
| 2016-10-14 | 555.58 |
| 2016-10-13 | 555.58 |
| 2016-10-12 | 543.87 |
| 2016-10-11 | 555.58 |
| 2016-10-07 | 555.58 |
| 2016-10-06 | 555.58 |
| 2016-10-05 | 561.43 |
| 2016-10-04 | 573.14 |
| 2016-10-03 | 573.14 |
| 2016-09-30 | 573.14 |
| 2016-09-29 | 573.14 |
| 2016-09-28 | 578.99 |
| 2016-09-27 | 567.29 |
| 2016-09-26 | 567.29 |
| 2016-09-23 | 567.29 |
| 2016-09-22 | 549.73 |
| 2016-09-21 | 532.16 |
| 2016-09-20 | 532.16 |
| 2016-09-19 | 555.58 |
| 2016-09-15 | 555.58 |
| 2016-09-14 | 555.58 |
| 2016-09-13 | 555.58 |
| 2016-09-12 | 555.58 |
| 2016-09-09 | 561.43 |
| 2016-09-08 | 561.43 |
| 2016-09-07 | 555.58 |
| 2016-09-06 | 555.58 |
| 2016-09-05 | 555.58 |
| 2016-09-02 | 561.43 |
| 2016-09-01 | 543.87 |
| 2016-08-31 | 543.87 |
| 2016-08-30 | 543.87 |
| 2016-08-29 | 543.87 |
| 2016-08-26 | 543.87 |
| 2016-08-25 | 538.02 |
| 2016-08-24 | 532.16 |
| 2016-08-23 | 532.16 |
| 2016-08-22 | 520.46 |
| 2016-08-19 | 520.46 |
| 2016-08-18 | 532.16 |
| 2016-08-17 | 514.60 |
| 2016-08-16 | 502.90 |
| 2016-08-15 | 502.90 |
| 2016-08-12 | 491.19 |
| 2016-08-11 | 491.19 |
| 2016-08-10 | 491.19 |
| 2016-08-09 | 497.04 |
| 2016-08-08 | 497.04 |
| 2016-08-05 | 491.19 |
| 2016-08-04 | 485.34 |
| 2016-08-03 | 491.19 |
| 2016-08-01 | 497.04 |
| 2016-07-29 | 497.04 |
| 2016-07-28 | 502.90 |
| 2016-07-27 | 502.90 |
| 2016-07-26 | 502.90 |
| 2016-07-25 | 508.75 |
| 2016-07-22 | 508.75 |
| 2016-07-21 | 508.75 |
| 2016-07-20 | 508.75 |
| 2016-07-19 | 491.19 |
| 2016-07-18 | 497.04 |
| 2016-07-15 | 497.04 |
| 2016-07-14 | 479.48 |
| 2016-07-13 | 497.04 |
| 2016-07-12 | 508.75 |
| 2016-07-11 | 508.75 |
| 2016-07-08 | 508.75 |
| 2016-07-07 | 508.75 |
| 2016-07-06 | 520.46 |
| 2016-07-05 | 526.31 |
| 2016-07-04 | 526.31 |
| 2016-06-30 | 526.31 |
| 2016-06-29 | 520.46 |
| 2016-06-28 | 526.31 |
| 2016-06-27 | 532.16 |
| 2016-06-24 | 543.87 |
| 2016-06-23 | 561.43 |
| 2016-06-22 | 561.43 |
| 2016-06-21 | 561.43 |
| 2016-06-20 | 526.31 |
| 2016-06-17 | 543.87 |
| 2016-06-16 | 573.14 |
| 2016-06-15 | 578.99 |
| 2016-06-14 | 590.70 |
| 2016-06-13 | 508.75 |
| 2016-06-10 | 508.75 |
| 2016-06-08 | 508.75 |
| 2016-06-07 | 497.04 |
| 2016-06-06 | 497.04 |
| 2016-06-03 | 514.60 |
| 2016-06-02 | 514.60 |
| 2016-06-01 | 514.60 |
| 2016-05-31 | 514.60 |
| 2016-05-30 | 514.60 |
| 2016-05-27 | 520.46 |
| 2016-05-26 | 520.46 |
| 2016-05-25 | 508.75 |
| 2016-05-24 | 497.04 |
| 2016-05-23 | 491.19 |
| 2016-05-20 | 497.04 |
| 2016-05-19 | 508.75 |
| 2016-05-18 | 485.34 |
| 2016-05-17 | 497.04 |
| 2016-05-16 | 479.48 |
| 2016-05-13 | 497.04 |
| 2016-05-12 | 508.75 |
| 2016-05-11 | 514.60 |
| 2016-05-10 | 520.46 |
| 2016-05-09 | 520.46 |
| 2016-05-06 | 526.31 |
| 2016-05-05 | 520.46 |
| 2016-05-04 | 514.60 |
| 2016-05-03 | 532.16 |
| 2016-04-29 | 532.16 |
| 2016-04-28 | 502.90 |
| 2016-04-27 | 502.90 |
| 2016-04-26 | 508.75 |
| 2016-04-25 | 526.31 |
| 2016-04-22 | 532.16 |
| 2016-04-21 | 532.16 |
| 2016-04-20 | 532.16 |
| 2016-04-19 | 514.60 |
| 2016-04-18 | 508.75 |
| 2016-04-15 | 508.75 |
| 2016-04-14 | 514.60 |
| 2016-04-13 | 514.60 |
| 2016-04-12 | 514.60 |
| 2016-04-11 | 526.31 |
| 2016-04-08 | 532.16 |
| 2016-04-07 | 508.75 |
| 2016-04-06 | 497.04 |
| 2016-04-05 | 514.60 |
| 2016-04-01 | 514.60 |
| 2016-03-31 | 508.75 |
| 2016-03-30 | 502.90 |
| 2016-03-29 | 526.31 |
| 2016-03-24 | 538.02 |
| 2016-03-23 | 538.02 |
| 2016-03-22 | 532.16 |
| 2016-03-21 | 520.46 |
| 2016-03-18 | 514.60 |
| 2016-03-17 | 532.16 |
| 2016-03-16 | 532.16 |
| 2016-03-15 | 543.87 |
| 2016-03-14 | 520.46 |
| 2016-03-11 | 514.60 |
| 2016-03-10 | 485.34 |
| 2016-03-09 | 473.63 |
| 2016-03-08 | 426.80 |
| 2016-03-07 | 426.80 |
| 2016-03-04 | 426.80 |
| 2016-03-03 | 415.10 |
| 2016-03-02 | 391.68 |
| 2016-03-01 | 391.68 |
| 2016-02-29 | 391.68 |
| 2016-02-26 | 403.39 |
| 2016-02-25 | 403.39 |
| 2016-02-24 | 403.39 |
| 2016-02-23 | 403.39 |
| 2016-02-22 | 397.54 |
| 2016-02-19 | 385.83 |
| 2016-02-18 | 385.83 |
| 2016-02-17 | 368.27 |
| 2016-02-16 | 368.27 |
| 2016-02-15 | 368.27 |
| 2016-02-12 | 368.27 |
| 2016-02-11 | 368.27 |
| 2016-02-05 | 368.27 |
| 2016-02-04 | 368.27 |
| 2016-02-03 | 368.27 |
| 2016-02-02 | 356.56 |
| 2016-02-01 | 368.27 |
| 2016-01-29 | 385.83 |
| 2016-01-28 | 385.83 |
| 2016-01-27 | 385.83 |
| 2016-01-26 | 385.83 |
| 2016-01-25 | 385.83 |
| 2016-01-22 | 397.54 |
| 2016-01-21 | 420.95 |
| 2016-01-20 | 432.66 |
| 2016-01-19 | 432.66 |
| 2016-01-18 | 432.66 |
| 2016-01-15 | 432.66 |
| 2016-01-14 | 438.51 |
| 2016-01-13 | 438.51 |
| 2016-01-12 | 438.51 |
| 2016-01-11 | 450.22 |
| 2016-01-08 | 450.22 |
| 2016-01-07 | 450.22 |
| 2016-01-06 | 450.22 |
| 2016-01-05 | 450.22 |
| 2016-01-04 | 438.51 |
| 2015-12-31 | 438.51 |
| 2015-12-30 | 438.51 |
| 2015-12-29 | 438.51 |
| 2015-12-28 | 438.51 |
| 2015-12-24 | 444.36 |
| 2015-12-23 | 438.51 |
| 2015-12-22 | 432.66 |
| 2015-12-21 | 438.51 |
| 2015-12-18 | 444.36 |
| 2015-12-17 | 444.36 |
| 2015-12-16 | 444.36 |
| 2015-12-15 | 444.36 |
| 2015-12-14 | 444.36 |
| 2015-12-11 | 450.22 |
| 2015-12-10 | 432.66 |
| 2015-12-09 | 432.66 |
| 2015-12-08 | 450.22 |
| 2015-12-07 | 450.22 |
| 2015-12-04 | 438.51 |
| 2015-12-03 | 432.66 |
| 2015-12-02 | 450.22 |
| 2015-12-01 | 444.36 |
| 2015-11-30 | 450.22 |
| 2015-11-27 | 450.22 |
| 2015-11-26 | 456.07 |
| 2015-11-25 | 456.07 |
| 2015-11-24 | 456.07 |
| 2015-11-23 | 461.92 |
| 2015-11-20 | 438.51 |
| 2015-11-19 | 426.80 |
| 2015-11-18 | 450.22 |
| 2015-11-17 | 450.22 |
| 2015-11-16 | 456.07 |
| 2015-11-13 | 456.07 |
| 2015-11-12 | 456.07 |
| 2015-11-11 | 456.07 |
| 2015-11-10 | 456.07 |
| 2015-11-09 | 438.51 |
| 2015-11-06 | 426.80 |
| 2015-11-05 | 426.80 |
| 2015-11-04 | 426.80 |
| 2015-11-03 | 426.80 |
| 2015-11-02 | 426.80 |
| 2015-10-30 | 426.80 |
| 2015-10-29 | 444.36 |
| 2015-10-28 | 444.36 |
| 2015-10-27 | 432.66 |
| 2015-10-26 | 456.07 |
| 2015-10-23 | 456.07 |
| 2015-10-22 | 456.07 |
| 2015-10-20 | 456.07 |
| 2015-10-19 | 456.07 |
| 2015-10-16 | 461.92 |
| 2015-10-15 | 456.07 |
| 2015-10-14 | 456.07 |
| 2015-10-13 | 420.95 |
| 2015-10-12 | 444.36 |
| 2015-10-09 | 391.68 |
| 2015-10-08 | 391.68 |
| 2015-10-07 | 391.68 |
| 2015-10-06 | 391.68 |
| 2015-10-05 | 391.68 |
| 2015-10-02 | 368.27 |
| 2015-09-30 | 350.71 |
| 2015-09-29 | 356.56 |
| 2015-09-25 | 356.56 |
| 2015-09-24 | 356.56 |
| 2015-09-23 | 356.56 |
| 2015-09-22 | 379.98 |
| 2015-09-21 | 379.98 |
| 2015-09-18 | 350.71 |
| 2015-09-17 | 362.42 |
| 2015-09-16 | 362.42 |
| 2015-09-15 | 339.00 |
| 2015-09-14 | 368.27 |
| 2015-09-11 | 368.27 |
| 2015-09-10 | 368.27 |
| 2015-09-09 | 379.98 |
| 2015-09-08 | 315.59 |
| 2015-09-07 | 309.74 |
| 2015-09-04 | 333.15 |
| 2015-09-02 | 333.15 |
| 2015-09-01 | 350.71 |
| 2015-08-31 | 350.71 |
| 2015-08-28 | 339.00 |
| 2015-08-27 | 339.00 |
| 2015-08-26 | 298.03 |
| 2015-08-25 | 298.03 |
| 2015-08-24 | 315.59 |
| 2015-08-21 | 374.12 |
| 2015-08-20 | 415.10 |
| 2015-08-19 | 415.10 |
| 2015-08-18 | 420.95 |
| 2015-08-17 | 456.07 |
| 2015-08-14 | 456.07 |
| 2015-08-13 | 473.63 |
| 2015-08-12 | 473.63 |
| 2015-08-11 | 479.48 |
| 2015-08-10 | 456.07 |
| 2015-08-07 | 438.51 |
| 2015-08-06 | 432.66 |
| 2015-08-05 | 467.78 |
| 2015-08-04 | 467.78 |
| 2015-08-03 | 467.78 |
| 2015-07-31 | 508.75 |
| 2015-07-30 | 508.75 |
| 2015-07-29 | 508.75 |
| 2015-07-28 | 461.92 |
| 2015-07-27 | 491.19 |
| 2015-07-24 | 555.58 |
| 2015-07-23 | 561.43 |
| 2015-07-22 | 508.75 |
| 2015-07-21 | 526.31 |
| 2015-07-20 | 543.87 |
| 2015-07-17 | 514.60 |
| 2015-07-16 | 508.75 |
| 2015-07-15 | 532.16 |
| 2015-07-14 | 555.58 |
| 2015-07-13 | 561.43 |
| 2015-07-10 | 514.60 |
| 2015-07-09 | 444.36 |
| 2015-07-08 | 368.27 |
| 2015-07-07 | 403.39 |
| 2015-07-06 | 467.78 |
| 2015-07-03 | 614.11 |
| 2015-07-02 | 713.62 |
| 2015-06-30 | 713.62 |
| 2015-06-29 | 725.33 |
| 2015-06-26 | 813.13 |
| 2015-06-25 | 836.54 |
| 2015-06-24 | 807.27 |
| 2015-06-23 | 789.71 |
| 2015-06-22 | 789.71 |
| 2015-06-19 | 789.71 |
| 2015-06-18 | 789.71 |
| 2015-06-17 | 807.27 |
| 2015-06-16 | 760.45 |
| 2015-06-15 | 789.71 |
| 2015-06-12 | 760.45 |
| 2015-06-11 | 731.18 |
| 2015-06-10 | 737.03 |
| 2015-06-09 | 772.15 |
| 2015-06-08 | 830.69 |
| 2015-06-05 | 818.98 |
| 2015-06-04 | 795.57 |
| 2015-06-03 | 824.46 |
| 2015-06-02 | 870.68 |
| 2015-06-01 | 853.35 |
| 2015-05-29 | 824.46 |
| 2015-05-28 | 836.01 |
| 2015-05-27 | 836.01 |
| 2015-05-26 | 639.56 |
| 2015-05-22 | 564.45 |
| 2015-05-21 | 587.56 |
| 2015-05-20 | 564.45 |
| 2015-05-19 | 564.45 |
| 2015-05-18 | 489.34 |
| 2015-05-15 | 500.90 |
| 2015-05-14 | 500.90 |
| 2015-05-13 | 489.34 |
| 2015-05-12 | 500.90 |
| 2015-05-11 | 506.67 |
| 2015-05-08 | 500.90 |
| 2015-05-07 | 477.79 |
| 2015-05-06 | 500.90 |
| 2015-05-05 | 500.90 |
| 2015-05-04 | 529.79 |
| 2015-04-30 | 506.67 |
| 2015-04-29 | 518.23 |
| 2015-04-28 | 495.12 |
| 2015-04-27 | 489.34 |
| 2015-04-24 | 466.23 |
| 2015-04-23 | 437.34 |
| 2015-04-22 | 448.90 |
| 2015-04-21 | 425.78 |
| 2015-04-20 | 402.67 |
| 2015-04-17 | 414.23 |
| 2015-04-16 | 431.56 |
| 2015-04-15 | 420.01 |
| 2015-04-14 | 391.12 |
| 2015-04-13 | 420.01 |
| 2015-04-10 | 385.34 |
| 2015-04-09 | 373.78 |
| 2015-04-08 | 350.67 |
| 2015-04-02 | 339.12 |
| 2015-04-01 | 362.23 |
| 2015-03-31 | 356.45 |
| 2015-03-30 | 356.45 |
| 2015-03-27 | 344.89 |
| 2015-03-26 | 350.67 |
| 2015-03-25 | 356.45 |
| 2015-03-24 | 356.45 |
| 2015-03-23 | 339.12 |
| 2015-03-20 | 339.12 |
| 2015-03-19 | 350.67 |
| 2015-03-18 | 356.45 |
| 2015-03-17 | 356.45 |
| 2015-03-16 | 344.89 |
| 2015-03-13 | 356.45 |
| 2015-03-12 | 356.45 |
| 2015-03-11 | 350.67 |
| 2015-03-10 | 356.45 |
| 2015-03-09 | 362.23 |
| 2015-03-06 | 356.45 |
| 2015-03-05 | 344.89 |
| 2015-03-04 | 350.67 |
| 2015-03-03 | 356.45 |
| 2015-03-02 | 356.45 |
| 2015-02-27 | 362.23 |
| 2015-02-26 | 350.67 |
| 2015-02-25 | 368.01 |
| 2015-02-24 | 362.23 |
| 2015-02-23 | 362.23 |
| 2015-02-18 | 339.12 |
| 2015-02-17 | 333.34 |
| 2015-02-16 | 327.56 |
| 2015-02-13 | 333.34 |
| 2015-02-12 | 333.34 |
| 2015-02-11 | 333.34 |
| 2015-02-10 | 350.67 |
| 2015-02-09 | 373.78 |
| 2015-02-06 | 379.56 |
| 2015-02-05 | 379.56 |
| 2015-02-04 | 385.34 |
| 2015-02-03 | 414.23 |
| 2015-02-02 | 414.23 |
| 2015-01-30 | 402.67 |
| 2015-01-29 | 431.56 |
| 2015-01-28 | 391.12 |
| 2015-01-27 | 379.56 |
| 2015-01-26 | 368.01 |
| 2015-01-23 | 362.23 |
| 2015-01-22 | 350.67 |
| 2015-01-21 | 344.89 |
| 2015-01-20 | 362.23 |
| 2015-01-19 | 350.67 |
| 2015-01-16 | 425.78 |
| 2015-01-15 | 391.12 |
| 2015-01-14 | 402.67 |
| 2015-01-13 | 420.01 |
| 2015-01-12 | 408.45 |
| 2015-01-09 | 408.45 |
| 2015-01-08 | 402.67 |
| 2015-01-07 | 420.01 |
| 2015-01-06 | 396.90 |
| 2015-01-05 | 408.45 |
| 2015-01-02 | 420.01 |
| 2014-12-31 | 420.01 |
| 2014-12-30 | 391.12 |
| 2014-12-29 | 396.90 |
| 2014-12-24 | 396.90 |
| 2014-12-23 | 396.90 |
| 2014-12-22 | 396.90 |
| 2014-12-19 | 396.90 |
| 2014-12-18 | 408.45 |
| 2014-12-17 | 414.23 |
| 2014-12-16 | 414.23 |
| 2014-12-15 | 420.01 |
| 2014-12-12 | 420.01 |
| 2014-12-11 | 420.01 |
| 2014-12-10 | 420.01 |
| 2014-12-09 | 425.78 |
| 2014-12-08 | 425.78 |
| 2014-12-05 | 437.34 |
| 2014-12-04 | 460.45 |
| 2014-12-03 | 454.67 |
| 2014-12-02 | 466.23 |
| 2014-12-01 | 454.67 |
| 2014-11-28 | 477.79 |
| 2014-11-27 | 477.79 |
| 2014-11-26 | 477.79 |
| 2014-11-25 | 477.79 |
| 2014-11-24 | 472.01 |
| 2014-11-21 | 477.79 |
| 2014-11-20 | 483.56 |
| 2014-11-19 | 495.12 |
| 2014-11-18 | 454.67 |
| 2014-11-17 | 466.23 |
| 2014-11-14 | 472.01 |
| 2014-11-13 | 472.01 |
| 2014-11-12 | 460.45 |
| 2014-11-11 | 466.23 |
| 2014-11-10 | 472.01 |
| 2014-11-07 | 472.01 |
| 2014-11-06 | 495.12 |
| 2014-11-05 | 489.34 |
| 2014-11-04 | 524.01 |
| 2014-11-03 | 472.01 |
| 2014-10-31 | 448.90 |
| 2014-10-30 | 443.12 |
| 2014-10-29 | 454.67 |
| 2014-10-28 | 443.12 |
| 2014-10-27 | 460.45 |
| 2014-10-24 | 466.23 |
| 2014-10-23 | 466.23 |
| 2014-10-22 | 489.34 |
| 2014-10-21 | 483.56 |
| 2014-10-20 | 477.79 |
| 2014-10-17 | 495.12 |
| 2014-10-16 | 495.12 |
| 2014-10-15 | 524.01 |
| 2014-10-14 | 518.23 |
| 2014-10-13 | 506.67 |
| 2014-10-10 | 506.67 |
| 2014-10-09 | 506.67 |
| 2014-10-08 | 483.56 |
| 2014-10-07 | 437.34 |
| 2014-10-06 | 443.12 |
| 2014-10-03 | 425.78 |
| 2014-09-30 | 408.45 |
| 2014-09-29 | 425.78 |
| 2014-09-26 | 477.79 |
| 2014-09-25 | 489.34 |
| 2014-09-24 | 460.45 |
| 2014-09-23 | 460.45 |
| 2014-09-22 | 448.90 |
| 2014-09-19 | 483.56 |
| 2014-09-18 | 443.12 |
| 2014-09-17 | 431.56 |
| 2014-09-16 | 431.56 |
| 2014-09-15 | 431.56 |
| 2014-09-12 | 437.34 |
| 2014-09-11 | 437.34 |
| 2014-09-10 | 426.03 |
| 2014-09-08 | 437.34 |
| 2014-09-05 | 431.68 |
| 2014-09-04 | 448.65 |
| 2014-09-03 | 443.00 |
| 2014-09-02 | 454.31 |
| 2014-09-01 | 459.96 |
| 2014-08-29 | 448.65 |
| 2014-08-28 | 454.31 |
| 2014-08-27 | 465.62 |
| 2014-08-26 | 471.28 |
| 2014-08-25 | 471.28 |
| 2014-08-22 | 488.25 |
| 2014-08-21 | 516.53 |
| 2014-08-20 | 471.28 |
| 2014-08-19 | 476.93 |
| 2014-08-18 | 459.96 |
| 2014-08-15 | 482.59 |
| 2014-08-14 | 499.56 |
| 2014-08-13 | 533.50 |
| 2014-08-12 | 539.15 |
| 2014-08-11 | 544.81 |
| 2014-08-08 | 550.46 |
| 2014-08-07 | 505.21 |
| 2014-08-06 | 510.87 |
| 2014-08-05 | 527.84 |
| 2014-08-04 | 527.84 |
| 2014-08-01 | 527.84 |
| 2014-07-31 | 539.15 |
| 2014-07-30 | 510.87 |
| 2014-07-29 | 578.75 |
| 2014-07-28 | 420.37 |
| 2014-07-25 | 420.37 |
| 2014-07-24 | 409.06 |
| 2014-07-23 | 409.06 |
| 2014-07-22 | 420.37 |
| 2014-07-21 | 403.40 |
| 2014-07-18 | 420.37 |
| 2014-07-17 | 426.03 |
| 2014-07-16 | 431.68 |
| 2014-07-15 | 420.37 |
| 2014-07-14 | 414.72 |
| 2014-07-11 | 431.68 |
| 2014-07-10 | 482.59 |
| 2014-07-09 | 550.46 |
| 2014-07-08 | 318.56 |
| 2014-07-07 | 295.93 |
| 2014-07-04 | 295.93 |
| 2014-07-03 | 295.93 |
| 2014-07-02 | 290.28 |
| 2014-06-30 | 301.59 |
| 2014-06-27 | 301.59 |
| 2014-06-26 | 301.59 |
| 2014-06-25 | 295.93 |
| 2014-06-24 | 295.93 |
| 2014-06-23 | 295.93 |
| 2014-06-20 | 295.93 |
| 2014-06-19 | 295.93 |
| 2014-06-18 | 295.93 |
| 2014-06-17 | 295.93 |
| 2014-06-16 | 295.93 |
| 2014-06-13 | 284.62 |
| 2014-06-12 | 284.62 |
| 2014-06-11 | 284.62 |
| 2014-06-10 | 284.62 |
| 2014-06-09 | 301.59 |
| 2014-06-06 | 301.59 |
| 2014-06-05 | 301.59 |
| 2014-06-04 | 301.59 |
| 2014-06-03 | 296.24 |
| 2014-05-30 | 290.88 |
| 2014-05-29 | 301.59 |
| 2014-05-28 | 301.59 |
| 2014-05-27 | 301.59 |
| 2014-05-26 | 301.59 |
| 2014-05-23 | 301.59 |
| 2014-05-22 | 306.95 |
| 2014-05-21 | 296.24 |
| 2014-05-20 | 301.59 |
| 2014-05-19 | 301.59 |
| 2014-05-16 | 306.95 |
| 2014-05-15 | 306.95 |
| 2014-05-14 | 296.24 |
| 2014-05-13 | 301.59 |
| 2014-05-12 | 301.59 |
| 2014-05-09 | 301.59 |
| 2014-05-08 | 301.59 |
| 2014-05-07 | 301.59 |
| 2014-05-05 | 296.24 |
| 2014-05-02 | 317.65 |
| 2014-04-30 | 317.65 |
| 2014-04-29 | 317.65 |
| 2014-04-28 | 317.65 |
| 2014-04-25 | 317.65 |
| 2014-04-24 | 317.65 |
| 2014-04-23 | 317.65 |
| 2014-04-22 | 301.59 |
| 2014-04-17 | 301.59 |
| 2014-04-16 | 301.59 |
| 2014-04-15 | 301.59 |
| 2014-04-14 | 301.59 |
| 2014-04-11 | 296.24 |
| 2014-04-10 | 290.88 |
| 2014-04-09 | 290.88 |
| 2014-04-08 | 290.88 |
| 2014-04-07 | 290.88 |
| 2014-04-04 | 290.88 |
| 2014-04-03 | 301.59 |
| 2014-04-02 | 280.17 |
| 2014-04-01 | 274.82 |
| 2014-03-31 | 274.82 |
| 2014-03-28 | 274.82 |
| 2014-03-27 | 274.82 |
| 2014-03-26 | 274.82 |
| 2014-03-25 | 274.82 |
| 2014-03-24 | 280.17 |
| 2014-03-21 | 274.82 |
| 2014-03-20 | 274.82 |
| 2014-03-19 | 274.82 |
| 2014-03-18 | 274.82 |
| 2014-03-17 | 274.82 |
| 2014-03-14 | 274.82 |
| 2014-03-13 | 274.82 |
| 2014-03-12 | 274.82 |
| 2014-03-11 | 274.82 |
| 2014-03-10 | 274.82 |
| 2014-03-07 | 280.17 |
| 2014-03-06 | 285.53 |
| 2014-03-05 | 280.17 |
| 2014-03-04 | 280.17 |
| 2014-03-03 | 290.88 |
| 2014-02-28 | 290.88 |
| 2014-02-27 | 285.53 |
| 2014-02-26 | 290.88 |
| 2014-02-25 | 280.17 |
| 2014-02-24 | 285.53 |
| 2014-02-21 | 280.17 |
| 2014-02-20 | 285.53 |
| 2014-02-19 | 290.88 |
| 2014-02-18 | 290.88 |
| 2014-02-17 | 290.88 |
| 2014-02-14 | 290.88 |
| 2014-02-13 | 290.88 |
| 2014-02-12 | 290.88 |
| 2014-02-11 | 290.88 |
| 2014-02-10 | 285.53 |
| 2014-02-07 | 290.88 |
| 2014-02-06 | 290.88 |
| 2014-02-05 | 290.88 |
| 2014-02-04 | 285.53 |
| 2014-01-30 | 285.53 |
| 2014-01-29 | 285.53 |
| 2014-01-28 | 280.17 |
| 2014-01-27 | 285.53 |
| 2014-01-24 | 285.53 |
| 2014-01-23 | 285.53 |
| 2014-01-22 | 296.24 |
| 2014-01-21 | 290.88 |
| 2014-01-20 | 290.88 |
| 2014-01-17 | 285.53 |
| 2014-01-16 | 285.53 |
| 2014-01-15 | 280.17 |
| 2014-01-14 | 280.17 |
| 2014-01-13 | 280.17 |
| 2014-01-10 | 285.53 |
| 2014-01-09 | 285.53 |
| 2014-01-08 | 285.53 |
| 2014-01-07 | 285.53 |
| 2014-01-06 | 280.17 |
| 2014-01-03 | 280.17 |
| 2014-01-02 | 280.17 |
| 2013-12-31 | 280.17 |
| 2013-12-30 | 269.46 |
| 2013-12-27 | 264.11 |
| 2013-12-24 | 264.11 |
| 2013-12-23 | 264.11 |
| 2013-12-20 | 274.82 |
| 2013-12-19 | 274.82 |
| 2013-12-18 | 274.82 |
| 2013-12-17 | 269.46 |
| 2013-12-16 | 269.46 |
| 2013-12-13 | 269.46 |
| 2013-12-12 | 248.05 |
| 2013-12-11 | 269.46 |
| 2013-12-10 | 269.46 |
| 2013-12-09 | 269.46 |
| 2013-12-06 | 269.46 |
| 2013-12-05 | 264.11 |
| 2013-12-04 | 264.11 |
| 2013-12-03 | 258.75 |
| 2013-12-02 | 258.75 |
| 2013-11-29 | 290.88 |
| 2013-11-28 | 296.24 |
| 2013-11-27 | 296.24 |
| 2013-11-26 | 274.82 |
| 2013-11-25 | 274.82 |
| 2013-11-22 | 274.82 |
| 2013-11-21 | 285.53 |
| 2013-11-20 | 285.53 |
| 2013-11-19 | 290.88 |
| 2013-11-18 | 269.46 |
| 2013-11-15 | 248.05 |
| 2013-11-14 | 242.69 |
| 2013-11-13 | 242.69 |
| 2013-11-12 | 264.11 |
| 2013-11-11 | 242.69 |
| 2013-11-08 | 242.69 |
| 2013-11-07 | 237.34 |
| 2013-11-06 | 231.98 |
| 2013-11-05 | 258.75 |
| 2013-11-04 | 242.69 |
| 2013-11-01 | 242.69 |
| 2013-10-31 | 242.69 |
| 2013-10-30 | 242.69 |
| 2013-10-29 | 242.69 |
| 2013-10-28 | 242.69 |
| 2013-10-25 | 242.69 |
| 2013-10-24 | 242.69 |
| 2013-10-23 | 226.63 |
| 2013-10-22 | 215.92 |
| 2013-10-21 | 242.69 |
| 2013-10-18 | 242.69 |
| 2013-10-17 | 248.05 |
| 2013-10-16 | 248.05 |
| 2013-10-15 | 248.05 |
| 2013-10-11 | 248.05 |
| 2013-10-10 | 242.69 |
| 2013-10-09 | 242.69 |
| 2013-10-08 | 242.69 |
| 2013-10-07 | 242.69 |
| 2013-10-04 | 248.05 |
| 2013-10-03 | 248.05 |
| 2013-10-02 | 248.05 |
| 2013-09-30 | 237.34 |
| 2013-09-27 | 237.34 |
| 2013-09-26 | 242.69 |
| 2013-09-25 | 242.69 |
| 2013-09-24 | 242.69 |
| 2013-09-23 | 242.69 |
| 2013-09-19 | 237.34 |
| 2013-09-18 | 237.34 |
| 2013-09-17 | 237.34 |
| 2013-09-16 | 221.27 |
| 2013-09-13 | 242.00 |
| 2013-09-12 | 242.00 |
| 2013-09-11 | 242.00 |
| 2013-09-10 | 242.00 |
| 2013-09-09 | 242.00 |
| 2013-09-06 | 242.00 |
| 2013-09-05 | 210.91 |
| 2013-09-04 | 210.91 |
| 2013-09-03 | 205.73 |
| 2013-09-02 | 210.91 |
| 2013-08-30 | 210.91 |
| 2013-08-29 | 210.91 |
| 2013-08-28 | 210.91 |
| 2013-08-27 | 210.91 |
| 2013-08-26 | 205.73 |
| 2013-08-23 | 205.73 |
| 2013-08-22 | 210.91 |
| 2013-08-21 | 216.09 |
| 2013-08-20 | 216.09 |
| 2013-08-19 | 216.09 |
| 2013-08-16 | 221.27 |
| 2013-08-15 | 221.27 |
| 2013-08-13 | 221.27 |
| 2013-08-12 | 221.27 |
| 2013-08-09 | 216.09 |
| 2013-08-08 | 216.09 |
| 2013-08-07 | 216.09 |
| 2013-08-06 | 231.64 |
| 2013-08-05 | 236.82 |
| 2013-08-02 | 236.82 |
| 2013-08-01 | 236.82 |
| 2013-07-31 | 236.82 |
| 2013-07-30 | 236.82 |
| 2013-07-29 | 242.00 |
| 2013-07-26 | 242.00 |
| 2013-07-25 | 242.00 |
| 2013-07-24 | 216.09 |
| 2013-07-23 | 216.09 |
| 2013-07-22 | 242.00 |
| 2013-07-19 | 242.00 |
| 2013-07-18 | 247.18 |
| 2013-07-17 | 247.18 |
| 2013-07-16 | 247.18 |
| 2013-07-15 | 242.00 |
| 2013-07-12 | 236.82 |
| 2013-07-11 | 236.82 |
| 2013-07-10 | 252.36 |
| 2013-07-09 | 247.18 |
| 2013-07-08 | 247.18 |
| 2013-07-05 | 247.18 |
| 2013-07-04 | 242.00 |
| 2013-07-03 | 242.00 |
| 2013-07-02 | 242.00 |
| 2013-06-28 | 262.73 |
| 2013-06-27 | 262.73 |
| 2013-06-26 | 262.73 |
| 2013-06-25 | 262.73 |
| 2013-06-24 | 262.73 |
| 2013-06-21 | 262.73 |
| 2013-06-20 | 262.73 |
| 2013-06-19 | 262.73 |
| 2013-06-18 | 262.73 |
| 2013-06-17 | 262.73 |
| 2013-06-14 | 262.73 |
| 2013-06-13 | 262.73 |
| 2013-06-11 | 262.73 |
| 2013-06-10 | 262.73 |
| 2013-06-07 | 262.73 |
| 2013-06-06 | 262.73 |
| 2013-06-05 | 262.73 |
| 2013-06-04 | 262.73 |
| 2013-06-03 | 262.73 |
| 2013-05-31 | 262.73 |
| 2013-05-30 | 273.09 |
| 2013-05-29 | 273.09 |
| 2013-05-28 | 273.09 |
| 2013-05-27 | 247.18 |
| 2013-05-24 | 247.18 |
| 2013-05-23 | 247.18 |
| 2013-05-22 | 242.29 |
| 2013-05-21 | 266.74 |
| 2013-05-20 | 266.74 |
| 2013-05-16 | 266.74 |
| 2013-05-15 | 237.40 |
| 2013-05-14 | 237.40 |
| 2013-05-13 | 242.29 |
| 2013-05-10 | 237.40 |
| 2013-05-09 | 232.51 |
| 2013-05-08 | 227.62 |
| 2013-05-07 | 242.29 |
| 2013-05-06 | 247.18 |
| 2013-05-03 | 247.18 |
| 2013-05-02 | 247.18 |
| 2013-04-30 | 242.29 |
| 2013-04-29 | 247.18 |
| 2013-04-26 | 247.18 |
| 2013-04-25 | 247.18 |
| 2013-04-24 | 247.18 |
| 2013-04-23 | 247.18 |
| 2013-04-22 | 242.29 |
| 2013-04-19 | 242.29 |
| 2013-04-18 | 242.29 |
| 2013-04-17 | 242.29 |
| 2013-04-16 | 237.40 |
| 2013-04-15 | 232.51 |
| 2013-04-12 | 232.51 |
| 2013-04-11 | 232.51 |
| 2013-04-10 | 222.73 |
| 2013-04-09 | 217.84 |
| 2013-04-08 | 208.06 |
| 2013-04-05 | 242.29 |
| 2013-04-03 | 242.29 |
| 2013-04-02 | 242.29 |
| 2013-03-28 | 242.29 |
| 2013-03-27 | 247.18 |
| 2013-03-26 | 247.18 |
| 2013-03-25 | 247.18 |
| 2013-03-22 | 247.18 |
| 2013-03-21 | 247.18 |
| 2013-03-20 | 242.29 |
| 2013-03-19 | 247.18 |
| 2013-03-18 | 247.18 |
| 2013-03-15 | 247.18 |
| 2013-03-14 | 247.18 |
| 2013-03-13 | 242.29 |
| 2013-03-12 | 242.29 |
| 2013-03-11 | 242.29 |
| 2013-03-08 | 242.29 |
| 2013-03-07 | 242.29 |
| 2013-03-06 | 247.18 |
| 2013-03-05 | 242.29 |
| 2013-03-04 | 237.40 |
| 2013-03-01 | 237.40 |
| 2013-02-28 | 232.51 |
| 2013-02-27 | 247.18 |
| 2013-02-26 | 247.18 |
| 2013-02-25 | 247.18 |
| 2013-02-22 | 247.18 |
| 2013-02-21 | 247.18 |
| 2013-02-20 | 242.29 |
| 2013-02-19 | 237.40 |
| 2013-02-18 | 242.29 |
| 2013-02-15 | 237.40 |
| 2013-02-14 | 237.40 |
| 2013-02-08 | 237.40 |
| 2013-02-07 | 237.40 |
| 2013-02-06 | 242.29 |
| 2013-02-05 | 237.40 |
| 2013-02-04 | 237.40 |
| 2013-02-01 | 237.40 |
| 2013-01-31 | 237.40 |
| 2013-01-30 | 242.29 |
| 2013-01-29 | 247.18 |
| 2013-01-28 | 247.18 |
| 2013-01-25 | 247.18 |
| 2013-01-24 | 247.18 |
| 2013-01-23 | 242.29 |
| 2013-01-22 | 237.40 |
| 2013-01-21 | 252.07 |
| 2013-01-18 | 256.96 |
| 2013-01-17 | 242.29 |
| 2013-01-16 | 203.17 |
| 2013-01-15 | 208.06 |
| 2013-01-14 | 203.17 |
| 2013-01-11 | 193.39 |
| 2013-01-10 | 198.28 |
| 2013-01-09 | 193.39 |
| 2013-01-08 | 208.06 |
| 2013-01-07 | 164.05 |
| 2013-01-04 | 164.05 |
| 2013-01-03 | 164.05 |
| 2013-01-02 | 164.05 |
| 2012-12-31 | 164.05 |
| 2012-12-28 | 164.05 |
| 2012-12-27 | 164.05 |
| 2012-12-24 | 164.05 |
| 2012-12-21 | 164.05 |
| 2012-12-20 | 164.05 |
| 2012-12-19 | 164.05 |
| 2012-12-18 | 164.05 |
| 2012-12-17 | 154.27 |
| 2012-12-14 | 154.27 |
| 2012-12-13 | 154.27 |
| 2012-12-12 | 159.16 |
| 2012-12-11 | 159.16 |
| 2012-12-10 | 159.16 |
| 2012-12-07 | 159.16 |
| 2012-12-06 | 159.16 |
| 2012-12-05 | 164.05 |
| 2012-12-04 | 164.05 |
| 2012-12-03 | 164.05 |
| 2012-11-30 | 164.05 |
| 2012-11-29 | 164.05 |
| 2012-11-28 | 164.05 |
| 2012-11-27 | 164.05 |
| 2012-11-26 | 159.16 |
| 2012-11-23 | 159.16 |
| 2012-11-22 | 154.27 |
| 2012-11-21 | 154.27 |
| 2012-11-20 | 154.27 |
| 2012-11-19 | 154.27 |
| 2012-11-16 | 154.27 |
| 2012-11-15 | 154.27 |
| 2012-11-14 | 164.05 |
| 2012-11-13 | 164.05 |
| 2012-11-12 | 173.83 |
| 2012-11-09 | 173.83 |
| 2012-11-08 | 173.83 |
| 2012-11-07 | 173.83 |
| 2012-11-06 | 164.05 |
| 2012-11-05 | 164.05 |
| 2012-11-02 | 164.05 |
| 2012-11-01 | 164.05 |
| 2012-10-31 | 164.05 |
| 2012-10-30 | 164.05 |
| 2012-10-29 | 164.05 |
| 2012-10-26 | 164.05 |
| 2012-10-25 | 164.05 |
| 2012-10-24 | 164.05 |
| 2012-10-22 | 164.05 |
| 2012-10-19 | 159.16 |
| 2012-10-18 | 154.27 |
| 2012-10-17 | 154.27 |
| 2012-10-16 | 154.27 |
| 2012-10-15 | 164.05 |
| 2012-10-12 | 164.05 |
| 2012-10-11 | 154.27 |
| 2012-10-10 | 154.27 |
| 2012-10-09 | 154.27 |
| 2012-10-08 | 154.27 |
| 2012-10-05 | 154.27 |
| 2012-10-04 | 154.27 |
| 2012-10-03 | 154.27 |
| 2012-09-28 | 154.27 |
| 2012-09-27 | 154.27 |
| 2012-09-26 | 154.27 |
| 2012-09-25 | 154.27 |
| 2012-09-24 | 154.27 |
| 2012-09-21 | 159.16 |
| 2012-09-20 | 154.27 |
| 2012-09-19 | 154.27 |
| 2012-09-18 | 149.38 |
| 2012-09-17 | 149.38 |
| 2012-09-14 | 154.27 |
| 2012-09-13 | 154.27 |
| 2012-09-12 | 149.57 |
| 2012-09-11 | 144.86 |
| 2012-09-10 | 144.86 |
| 2012-09-07 | 144.86 |
| 2012-09-06 | 140.15 |
| 2012-09-05 | 154.27 |
| 2012-09-04 | 158.98 |
| 2012-09-03 | 158.98 |
| 2012-08-31 | 149.57 |
| 2012-08-30 | 149.57 |
| 2012-08-29 | 149.57 |
| 2012-08-28 | 144.86 |
| 2012-08-27 | 144.86 |
| 2012-08-24 | 144.86 |
| 2012-08-23 | 140.15 |
| 2012-08-22 | 140.15 |
| 2012-08-21 | 140.15 |
| 2012-08-20 | 140.15 |
| 2012-08-17 | 133.08 |
| 2012-08-16 | 133.08 |
| 2012-08-15 | 133.08 |
| 2012-08-14 | 133.08 |
| 2012-08-13 | 133.08 |
| 2012-08-10 | 133.08 |
| 2012-08-09 | 130.73 |
| 2012-08-08 | 135.44 |
| 2012-08-07 | 135.44 |
| 2012-08-06 | 135.44 |
| 2012-08-03 | 135.44 |
| 2012-08-02 | 135.44 |
| 2012-08-01 | 135.44 |
| 2012-07-31 | 130.73 |
| 2012-07-30 | 130.73 |
| 2012-07-27 | 135.44 |
| 2012-07-26 | 135.44 |
| 2012-07-25 | 135.44 |
| 2012-07-24 | 135.44 |
| 2012-07-23 | 135.44 |
| 2012-07-20 | 135.44 |
| 2012-07-19 | 135.44 |
| 2012-07-18 | 135.44 |
| 2012-07-17 | 135.44 |
| 2012-07-16 | 126.02 |
| 2012-07-13 | 135.44 |
| 2012-07-12 | 135.44 |
| 2012-07-11 | 135.44 |
| 2012-07-10 | 130.73 |
| 2012-07-09 | 140.15 |
| 2012-07-06 | 140.15 |
| 2012-07-05 | 135.44 |
| 2012-07-04 | 135.44 |
| 2012-07-03 | 140.15 |
| 2012-06-29 | 140.15 |
| 2012-06-28 | 140.15 |
| 2012-06-27 | 140.15 |
| 2012-06-26 | 135.44 |
| 2012-06-25 | 135.44 |
| 2012-06-22 | 135.44 |
| 2012-06-21 | 135.44 |
| 2012-06-20 | 135.44 |
| 2012-06-19 | 135.44 |
| 2012-06-18 | 135.44 |
| 2012-06-15 | 135.44 |
| 2012-06-14 | 135.44 |
| 2012-06-13 | 135.44 |
| 2012-06-12 | 135.44 |
| 2012-06-11 | 135.44 |
| 2012-06-08 | 135.44 |
| 2012-06-07 | 135.44 |
| 2012-06-06 | 135.44 |
| 2012-06-05 | 135.44 |
| 2012-06-04 | 133.08 |
| 2012-06-01 | 135.44 |
| 2012-05-31 | 135.44 |
| 2012-05-30 | 135.44 |
| 2012-05-29 | 135.44 |
| 2012-05-28 | 130.73 |
| 2012-05-25 | 126.02 |
| 2012-05-24 | 121.31 |
| 2012-05-23 | 121.31 |
| 2012-05-22 | 121.31 |
| 2012-05-21 | 121.31 |
| 2012-05-18 | 121.31 |
| 2012-05-17 | 121.31 |
| 2012-05-16 | 121.31 |
| 2012-05-15 | 116.97 |
| 2012-05-14 | 125.65 |
| 2012-05-11 | 125.65 |
| 2012-05-10 | 125.65 |
| 2012-05-09 | 125.65 |
| 2012-05-08 | 143.01 |
| 2012-05-07 | 143.01 |
| 2012-05-04 | 143.01 |
| 2012-05-03 | 129.99 |
| 2012-05-02 | 129.99 |
| 2012-04-30 | 129.99 |
| 2012-04-27 | 129.99 |
| 2012-04-26 | 125.65 |
| 2012-04-25 | 125.65 |
| 2012-04-24 | 121.31 |
| 2012-04-23 | 116.97 |
| 2012-04-20 | 129.99 |
| 2012-04-19 | 129.99 |
| 2012-04-18 | 134.33 |
| 2012-04-17 | 116.97 |
| 2012-04-16 | 125.65 |
| 2012-04-13 | 125.65 |
| 2012-04-12 | 125.65 |
| 2012-04-11 | 125.65 |
| 2012-04-10 | 125.65 |
| 2012-04-05 | 125.65 |
| 2012-04-03 | 125.65 |
| 2012-04-02 | 125.65 |
| 2012-03-30 | 143.01 |
| 2012-03-29 | 151.69 |
| 2012-03-28 | 160.37 |
| 2012-03-27 | 138.67 |
| 2012-03-26 | 138.67 |
| 2012-03-23 | 138.67 |
| 2012-03-22 | 147.35 |
| 2012-03-21 | 147.35 |
| 2012-03-20 | 129.99 |
| 2012-03-19 | 129.99 |
| 2012-03-16 | 129.99 |
| 2012-03-15 | 129.99 |
| 2012-03-14 | 129.99 |
| 2012-03-13 | 129.99 |
| 2012-03-12 | 129.99 |
| 2012-03-09 | 129.99 |
| 2012-03-08 | 129.99 |
| 2012-03-07 | 125.65 |
| 2012-03-06 | 125.65 |
| 2012-03-05 | 125.65 |
| 2012-03-02 | 121.31 |
| 2012-03-01 | 116.97 |
| 2012-02-29 | 121.31 |
| 2012-02-28 | 121.31 |
| 2012-02-27 | 121.31 |
| 2012-02-24 | 116.97 |
| 2012-02-23 | 116.97 |
| 2012-02-22 | 116.97 |
| 2012-02-21 | 116.97 |
| 2012-02-20 | 125.65 |
| 2012-02-17 | 125.65 |
| 2012-02-16 | 114.80 |
| 2012-02-15 | 114.80 |
| 2012-02-14 | 108.29 |
| 2012-02-13 | 108.29 |
| 2012-02-10 | 108.29 |
| 2012-02-09 | 106.12 |
| 2012-02-08 | 112.63 |
| 2012-02-07 | 112.63 |
| 2012-02-06 | 112.63 |
| 2012-02-03 | 116.97 |
| 2012-02-02 | 116.97 |
| 2012-02-01 | 116.97 |
| 2012-01-31 | 116.97 |
| 2012-01-30 | 103.95 |
| 2012-01-27 | 103.95 |
| 2012-01-26 | 103.95 |
| 2012-01-20 | 103.95 |
| 2012-01-19 | 103.95 |
| 2012-01-18 | 103.95 |
| 2012-01-17 | 103.95 |
| 2012-01-16 | 103.95 |
| 2012-01-13 | 103.95 |
| 2012-01-12 | 103.95 |
| 2012-01-11 | 103.95 |
| 2012-01-10 | 103.95 |
| 2012-01-09 | 95.28 |
| 2012-01-06 | 95.28 |
| 2012-01-05 | 93.11 |
| 2012-01-04 | 103.95 |
| 2012-01-03 | 103.95 |
| 2011-12-30 | 103.95 |
| 2011-12-29 | 103.95 |
| 2011-12-28 | 103.95 |
| 2011-12-23 | 103.95 |
| 2011-12-22 | 103.95 |
| 2011-12-21 | 101.79 |
| 2011-12-20 | 101.79 |
| 2011-12-19 | 101.79 |
| 2011-12-16 | 101.79 |
| 2011-12-15 | 101.79 |
| 2011-12-14 | 101.79 |
| 2011-12-13 | 93.11 |
| 2011-12-12 | 108.29 |
| 2011-12-09 | 108.29 |
| 2011-12-08 | 108.29 |
| 2011-12-07 | 108.29 |
| 2011-12-06 | 108.29 |
| 2011-12-05 | 108.29 |
| 2011-12-02 | 112.63 |
| 2011-12-01 | 108.29 |
| 2011-11-30 | 108.29 |
| 2011-11-29 | 108.29 |
| 2011-11-28 | 108.29 |
| 2011-11-25 | 108.29 |
| 2011-11-24 | 108.29 |
| 2011-11-23 | 112.63 |
| 2011-11-22 | 112.63 |
| 2011-11-21 | 112.63 |
| 2011-11-18 | 112.63 |
| 2011-11-17 | 112.63 |
| 2011-11-16 | 112.63 |
| 2011-11-15 | 112.63 |
| 2011-11-14 | 112.63 |
| 2011-11-11 | 116.97 |
| 2011-11-10 | 116.97 |
| 2011-11-09 | 116.97 |
| 2011-11-08 | 116.97 |
| 2011-11-07 | 116.97 |
| 2011-11-04 | 116.97 |
| 2011-11-03 | 116.97 |
| 2011-11-02 | 116.97 |
| 2011-11-01 | 116.97 |
| 2011-10-31 | 121.31 |
| 2011-10-28 | 121.31 |
| 2011-10-27 | 116.97 |
| 2011-10-26 | 110.46 |
| 2011-10-25 | 116.97 |
| 2011-10-24 | 116.97 |
| 2011-10-21 | 112.63 |
| 2011-10-20 | 108.29 |
| 2011-10-19 | 121.31 |
| 2011-10-18 | 121.31 |
| 2011-10-17 | 121.31 |
| 2011-10-14 | 116.97 |
| 2011-10-13 | 116.97 |
| 2011-10-12 | 112.63 |
| 2011-10-11 | 108.29 |
| 2011-10-10 | 108.29 |
| 2011-10-07 | 106.12 |
| 2011-10-06 | 106.12 |
| 2011-10-04 | 103.95 |
| 2011-10-03 | 97.45 |
| 2011-09-30 | 101.79 |
| 2011-09-28 | 106.12 |
| 2011-09-27 | 106.12 |
| 2011-09-26 | 101.79 |
| 2011-09-23 | 108.29 |
| 2011-09-22 | 108.29 |
| 2011-09-21 | 112.63 |
| 2011-09-20 | 112.63 |
| 2011-09-19 | 112.63 |
| 2011-09-16 | 108.29 |
| 2011-09-15 | 108.29 |
| 2011-09-14 | 99.62 |
| 2011-09-12 | 116.25 |
| 2011-09-09 | 124.57 |
| 2011-09-08 | 124.57 |
| 2011-09-07 | 124.57 |
| 2011-09-06 | 120.41 |
| 2011-09-05 | 120.41 |
| 2011-09-02 | 124.57 |
| 2011-09-01 | 124.57 |
| 2011-08-31 | 120.41 |
| 2011-08-30 | 120.41 |
| 2011-08-29 | 120.41 |
| 2011-08-26 | 107.93 |
| 2011-08-25 | 107.93 |
| 2011-08-24 | 120.41 |
| 2011-08-23 | 120.41 |
| 2011-08-22 | 120.41 |
| 2011-08-19 | 116.25 |
| 2011-08-18 | 132.88 |
| 2011-08-17 | 116.25 |
| 2011-08-16 | 116.25 |
| 2011-08-15 | 116.25 |
| 2011-08-12 | 99.62 |
| 2011-08-11 | 95.46 |
| 2011-08-10 | 95.46 |
| 2011-08-09 | 95.46 |
| 2011-08-08 | 95.46 |
| 2011-08-05 | 107.93 |
| 2011-08-04 | 124.57 |
| 2011-08-03 | 116.25 |
| 2011-08-02 | 116.25 |
| 2011-08-01 | 116.25 |
| 2011-07-29 | 116.25 |
| 2011-07-28 | 116.25 |
| 2011-07-27 | 116.25 |
| 2011-07-26 | 112.09 |
| 2011-07-25 | 107.93 |
| 2011-07-22 | 112.09 |
| 2011-07-21 | 112.09 |
| 2011-07-20 | 120.41 |
| 2011-07-19 | 120.41 |
| 2011-07-18 | 120.41 |
| 2011-07-15 | 120.41 |
| 2011-07-14 | 120.41 |
| 2011-07-13 | 120.41 |
| 2011-07-12 | 116.25 |
| 2011-07-11 | 116.25 |
| 2011-07-08 | 112.09 |
| 2011-07-07 | 112.09 |
| 2011-07-06 | 112.09 |
| 2011-07-05 | 112.09 |
| 2011-07-04 | 112.09 |
| 2011-06-30 | 107.93 |
| 2011-06-29 | 103.77 |
| 2011-06-28 | 103.77 |
| 2011-06-27 | 103.77 |
| 2011-06-24 | 112.09 |
| 2011-06-23 | 112.09 |
| 2011-06-22 | 112.09 |
| 2011-06-21 | 107.93 |
| 2011-06-20 | 107.93 |
| 2011-06-17 | 107.93 |
| 2011-06-16 | 107.93 |
| 2011-06-15 | 99.62 |
| 2011-06-14 | 101.69 |
| 2011-06-13 | 112.09 |
| 2011-06-10 | 112.09 |
| 2011-06-09 | 107.93 |
| 2011-06-08 | 120.41 |
| 2011-06-07 | 120.41 |
| 2011-06-03 | 116.25 |
| 2011-06-02 | 120.41 |
| 2011-06-01 | 128.73 |
| 2011-05-31 | 128.73 |
| 2011-05-30 | 128.73 |
| 2011-05-27 | 128.73 |
| 2011-05-26 | 132.88 |
| 2011-05-25 | 132.88 |
| 2011-05-24 | 132.88 |
| 2011-05-23 | 132.88 |
| 2011-05-20 | 132.88 |
| 2011-05-19 | 132.88 |
| 2011-05-18 | 132.88 |
| 2011-05-17 | 132.88 |
| 2011-05-16 | 132.88 |
| 2011-05-13 | 132.88 |
| 2011-05-12 | 132.88 |
| 2011-05-11 | 132.88 |
| 2011-05-09 | 132.88 |
| 2011-05-06 | 137.04 |
| 2011-05-05 | 133.22 |
| 2011-05-04 | 140.87 |
| 2011-05-03 | 144.69 |
| 2011-04-29 | 144.69 |
| 2011-04-28 | 144.69 |
| 2011-04-27 | 148.51 |
| 2011-04-26 | 137.04 |
| 2011-04-21 | 144.69 |
| 2011-04-20 | 144.69 |
| 2011-04-19 | 144.69 |
| 2011-04-18 | 137.04 |
| 2011-04-15 | 137.04 |
| 2011-04-14 | 140.87 |
| 2011-04-13 | 140.87 |
| 2011-04-12 | 137.04 |
| 2011-04-11 | 133.22 |
| 2011-04-08 | 133.22 |
| 2011-04-07 | 137.04 |
| 2011-04-06 | 137.04 |
| 2011-04-04 | 140.87 |
| 2011-04-01 | 140.87 |
| 2011-03-31 | 140.87 |
| 2011-03-30 | 133.22 |
| 2011-03-29 | 140.87 |
| 2011-03-28 | 148.51 |
| 2011-03-25 | 137.04 |
| 2011-03-24 | 144.69 |
| 2011-03-23 | 171.45 |
| 2011-03-22 | 159.98 |
| 2011-03-21 | 159.98 |
| 2011-03-18 | 163.81 |
| 2011-03-17 | 152.34 |
| 2011-03-16 | 163.81 |
| 2011-03-15 | 179.10 |
| 2011-03-14 | 182.92 |
| 2011-03-11 | 167.63 |
| 2011-03-10 | 152.34 |
| 2011-03-09 | 140.87 |
| 2011-03-08 | 148.51 |
| 2011-03-07 | 148.51 |
| 2011-03-04 | 152.34 |
| 2011-03-03 | 148.51 |
| 2011-03-02 | 159.98 |
| 2011-03-01 | 140.87 |
| 2011-02-28 | 137.04 |
| 2011-02-25 | 125.57 |
| 2011-02-24 | 140.87 |
| 2011-02-23 | 144.69 |
| 2011-02-22 | 140.87 |
| 2011-02-21 | 148.51 |
| 2011-02-18 | 148.51 |
| 2011-02-17 | 121.75 |
| 2011-02-16 | 125.57 |
| 2011-02-15 | 129.40 |
| 2011-02-14 | 129.40 |
| 2011-02-11 | 129.40 |
| 2011-02-10 | 129.40 |
| 2011-02-09 | 129.40 |
| 2011-02-08 | 140.87 |
| 2011-02-07 | 140.87 |
| 2011-02-02 | 133.22 |
| 2011-02-01 | 129.40 |
| 2011-01-31 | 137.04 |
| 2011-01-28 | 137.04 |
| 2011-01-27 | 137.04 |
| 2011-01-26 | 137.04 |
| 2011-01-25 | 137.04 |
| 2011-01-24 | 137.04 |
| 2011-01-21 | 137.04 |
| 2011-01-20 | 140.87 |
| 2011-01-19 | 148.51 |
| 2011-01-18 | 152.34 |
| 2011-01-17 | 152.34 |
| 2011-01-14 | 137.04 |
| 2011-01-13 | 137.04 |
| 2011-01-12 | 140.87 |
| 2011-01-11 | 133.22 |
| 2011-01-10 | 140.87 |
| 2011-01-07 | 159.98 |
| 2011-01-06 | 129.40 |
| 2011-01-05 | 73.96 |
| 2011-01-04 | 73.96 |
| 2011-01-03 | 73.96 |
| 2010-12-31 | 68.22 |
| 2010-12-30 | 68.22 |
| 2010-12-29 | 66.31 |
| 2010-12-28 | 64.40 |
| 2010-12-24 | 68.22 |
| 2010-12-23 | 62.49 |
| 2010-12-22 | 68.22 |
| 2010-12-21 | 66.31 |
| 2010-12-20 | 66.31 |
| 2010-12-17 | 64.40 |
| 2010-12-16 | 64.40 |
| 2010-12-15 | 64.40 |
| 2010-12-14 | 64.40 |
| 2010-12-13 | 66.31 |
| 2010-12-10 | 66.31 |
| 2010-12-09 | 62.49 |
| 2010-12-08 | 64.40 |
| 2010-12-07 | 60.58 |
| 2010-12-06 | 64.40 |
| 2010-12-03 | 64.40 |
| 2010-12-02 | 62.49 |
| 2010-12-01 | 60.58 |
| 2010-11-30 | 64.40 |
| 2010-11-29 | 64.40 |
| 2010-11-26 | 64.40 |
| 2010-11-25 | 64.40 |
| 2010-11-24 | 64.40 |
| 2010-11-23 | 64.40 |
| 2010-11-22 | 62.49 |
| 2010-11-19 | 62.49 |
| 2010-11-18 | 62.49 |
| 2010-11-17 | 68.22 |
| 2010-11-16 | 68.22 |
| 2010-11-15 | 68.22 |
| 2010-11-12 | 64.40 |
| 2010-11-11 | 62.49 |
| 2010-11-10 | 60.58 |
| 2010-11-09 | 62.49 |
| 2010-11-08 | 72.05 |
| 2010-11-05 | 73.96 |
| 2010-11-04 | 72.05 |
| 2010-11-03 | 72.05 |
| 2010-11-02 | 72.05 |
| 2010-11-01 | 72.05 |
| 2010-10-29 | 62.49 |
| 2010-10-28 | 62.49 |
| 2010-10-27 | 62.49 |
| 2010-10-26 | 62.49 |
| 2010-10-25 | 62.49 |
| 2010-10-22 | 62.49 |
| 2010-10-21 | 62.49 |
| 2010-10-20 | 62.49 |
| 2010-10-19 | 58.67 |
| 2010-10-18 | 66.31 |
| 2010-10-15 | 66.31 |
| 2010-10-14 | 56.75 |
| 2010-10-13 | 64.40 |
| 2010-10-12 | 64.40 |
| 2010-10-11 | 60.58 |
| 2010-10-08 | 62.49 |
| 2010-10-07 | 64.40 |
| 2010-10-06 | 62.49 |
| 2010-10-05 | 66.31 |
| 2010-10-04 | 62.49 |
| 2010-09-30 | 68.22 |
| 2010-09-29 | 68.22 |
| 2010-09-28 | 73.96 |
| 2010-09-27 | 73.96 |
| 2010-09-24 | 72.05 |
| 2010-09-22 | 64.40 |
| 2010-09-21 | 70.14 |
| 2010-09-20 | 72.05 |
| 2010-09-17 | 64.40 |
| 2010-09-16 | 72.05 |
| 2010-09-15 | 73.96 |
| 2010-09-14 | 73.96 |
| 2010-09-13 | 75.87 |
| 2010-09-10 | 75.87 |
| 2010-09-09 | 64.40 |
| 2010-09-08 | 62.49 |
| 2010-09-07 | 66.31 |
| 2010-09-06 | 72.05 |
| 2010-09-03 | 64.40 |
| 2010-09-02 | 68.22 |
| 2010-09-01 | 66.31 |
| 2010-08-31 | 66.31 |
| 2010-08-30 | 64.40 |
| 2010-08-27 | 62.49 |
| 2010-08-26 | 60.58 |
| 2010-08-25 | 60.58 |
| 2010-08-24 | 58.67 |
| 2010-08-23 | 58.67 |
| 2010-08-20 | 68.22 |
| 2010-08-19 | 60.58 |
| 2010-08-18 | 70.14 |
| 2010-08-17 | 66.31 |
| 2010-08-16 | 62.49 |
| 2010-08-13 | 62.49 |
| 2010-08-12 | 58.67 |
| 2010-08-11 | 60.58 |
| 2010-08-10 | 58.67 |
| 2010-08-09 | 56.75 |
| 2010-08-06 | 52.93 |
| 2010-08-05 | 56.75 |
| 2010-08-04 | 64.40 |
| 2010-08-03 | 62.49 |
| 2010-08-02 | 66.31 |
| 2010-07-30 | 64.40 |
| 2010-07-29 | 52.93 |
| 2010-07-28 | 52.93 |
| 2010-07-27 | 52.93 |
| 2010-07-26 | 47.20 |
| 2010-07-23 | 52.93 |
| 2010-07-22 | 54.84 |
| 2010-07-21 | 56.75 |
| 2010-07-20 | 56.75 |
| 2010-07-19 | 52.93 |
| 2010-07-16 | 45.28 |
| 2010-07-15 | 43.37 |
| 2010-07-14 | 49.11 |
| 2010-07-13 | 43.37 |
| 2010-07-12 | 49.11 |
| 2010-07-09 | 45.28 |
| 2010-07-08 | 41.46 |
| 2010-07-07 | 39.55 |
| 2010-07-06 | 39.55 |
| 2010-07-05 | 37.64 |
| 2010-07-02 | 37.64 |
| 2010-06-30 | 37.64 |
| 2010-06-29 | 31.90 |
| 2010-06-28 | 33.81 |
| 2010-06-25 | 35.73 |
| 2010-06-24 | 35.73 |
| 2010-06-23 | 35.73 |
| 2010-06-22 | 33.81 |
| 2010-06-21 | 35.73 |
| 2010-06-18 | 33.81 |
| 2010-06-17 | 33.81 |
| 2010-06-15 | 33.81 |
| 2010-06-14 | 35.73 |
| 2010-06-11 | 33.81 |
| 2010-06-10 | 37.64 |
| 2010-06-09 | 35.73 |
| 2010-06-08 | 33.81 |
| 2010-06-07 | 33.81 |
| 2010-06-04 | 33.81 |
| 2010-06-03 | 29.99 |
| 2010-06-02 | 29.99 |
| 2010-06-01 | 29.99 |
| 2010-05-31 | 24.26 |
| 2010-05-28 | 14.70 |
| 2010-05-27 | 14.70 |
| 2010-05-26 | 8.96 |
| 2010-05-25 | 8.96 |
| 2010-05-24 | 28.08 |
| 2010-05-20 | 28.08 |
| 2010-05-19 | 16.61 |
| 2010-05-18 | 29.99 |
| 2010-05-17 | 33.81 |
| 2010-05-14 | 33.81 |
| 2010-05-13 | 33.81 |
| 2010-05-12 | 29.99 |
| 2010-05-11 | 31.90 |
| 2010-05-10 | 22.34 |
| 2010-05-07 | 31.90 |
| 2010-05-06 | 31.90 |
| 2010-05-05 | 31.90 |
| 2010-05-04 | 33.81 |
| 2010-05-03 | 33.81 |
| 2010-04-30 | 29.99 |
| 2010-04-29 | 31.90 |
| 2010-04-28 | 31.90 |
| 2010-04-27 | 31.90 |
| 2010-04-26 | 31.90 |
| 2010-04-23 | 31.90 |
| 2010-04-22 | 29.99 |
| 2010-04-21 | 29.99 |
| 2010-04-20 | 28.08 |
| 2010-04-19 | 26.17 |
| 2010-04-16 | 26.17 |
| 2010-04-15 | 33.81 |
| 2010-04-14 | 31.90 |
| 2010-04-13 | 33.81 |
| 2010-04-12 | 31.90 |
| 2010-04-09 | 41.46 |
| 2010-04-08 | 35.73 |
| 2010-04-07 | 35.73 |
| 2010-04-01 | 39.55 |
| 2010-03-31 | 39.55 |
| 2010-03-30 | 39.55 |
| 2010-03-29 | 39.55 |
| 2010-03-26 | 33.81 |
| 2010-03-25 | 33.81 |
| 2010-03-24 | 31.90 |
| 2010-03-23 | 35.73 |
| 2010-03-22 | 35.73 |
| 2010-03-19 | 35.73 |
| 2010-03-18 | 35.73 |
| 2010-03-17 | 35.73 |
| 2010-03-16 | 35.73 |
| 2010-03-15 | 35.73 |
| 2010-03-12 | 33.81 |
| 2010-03-11 | 29.99 |
| 2010-03-10 | 33.81 |
| 2010-03-09 | 33.81 |
| 2010-03-08 | 31.90 |
| 2010-03-05 | 31.90 |
| 2010-03-04 | 33.81 |
| 2010-03-03 | 33.81 |
| 2010-03-02 | 41.46 |
| 2010-03-01 | 29.99 |
| 2010-02-26 | 37.64 |
| 2010-02-25 | 37.64 |
| 2010-02-24 | 35.73 |
| 2010-02-23 | 35.73 |
| 2010-02-22 | 37.64 |
| 2010-02-19 | 33.81 |
| 2010-02-18 | 39.55 |
| 2010-02-17 | 39.55 |
| 2010-02-12 | 39.55 |
| 2010-02-11 | 37.64 |
| 2010-02-10 | 37.64 |
| 2010-02-09 | 37.64 |
| 2010-02-08 | 37.64 |
| 2010-02-05 | 37.64 |
| 2010-02-04 | 29.99 |
| 2010-02-03 | 37.64 |
| 2010-02-02 | 41.46 |
| 2010-02-01 | 37.64 |
| 2010-01-29 | 37.64 |
| 2010-01-28 | 37.64 |
| 2010-01-27 | 37.64 |
| 2010-01-26 | 52.93 |
| 2010-01-25 | 43.37 |
| 2010-01-22 | 49.11 |
| 2010-01-21 | 51.02 |
| 2010-01-20 | 45.28 |
| 2010-01-19 | 43.37 |
| 2010-01-18 | 45.28 |
| 2010-01-15 | 47.20 |
| 2010-01-14 | 37.64 |
| 2010-01-13 | 37.64 |
| 2010-01-12 | 37.64 |
| 2010-01-11 | 37.64 |
| 2010-01-08 | 37.64 |
| 2010-01-07 | 39.55 |
| 2010-01-06 | 39.55 |
| 2010-01-05 | 41.46 |
| 2010-01-04 | 39.55 |
| 2009-12-31 | 39.55 |
| 2009-12-30 | 35.73 |
| 2009-12-29 | 35.73 |
| 2009-12-28 | 35.73 |
| 2009-12-24 | 45.28 |
| 2009-12-23 | 29.99 |
| 2009-12-22 | 29.99 |
| 2009-12-21 | 31.90 |
| 2009-12-18 | 31.90 |
| 2009-12-17 | 31.90 |
| 2009-12-16 | 31.90 |
| 2009-12-15 | 41.46 |
| 2009-12-14 | 41.46 |
| 2009-12-11 | 41.46 |
| 2009-12-10 | 39.55 |
| 2009-12-09 | 39.55 |
| 2009-12-08 | 39.55 |
| 2009-12-07 | 39.55 |
| 2009-12-04 | 41.46 |
| 2009-12-03 | 45.28 |
| 2009-12-02 | 45.28 |
| 2009-12-01 | 51.02 |
| 2009-11-30 | 56.75 |
| 2009-11-27 | 49.11 |
| 2009-11-26 | 35.73 |
| 2009-11-25 | 26.17 |
| 2009-11-24 | 20.43 |
| 2009-11-23 | 18.52 |
| 2009-11-20 | 18.52 |
| 2009-11-19 | 18.52 |
| 2009-11-18 | 18.52 |
| 2009-11-17 | 18.52 |
| 2009-11-16 | 18.52 |
| 2009-11-13 | 18.52 |
| 2009-11-12 | 18.52 |
| 2009-11-11 | 20.43 |
| 2009-11-10 | 20.43 |
| 2009-11-09 | 20.43 |
| 2009-11-06 | 18.52 |
| 2009-11-05 | 18.52 |
| 2009-11-04 | 16.61 |
| 2009-11-03 | 16.61 |
| 2009-11-02 | 14.70 |
| 2009-10-30 | 14.70 |
| 2009-10-29 | 14.70 |
| 2009-10-28 | 10.88 |
| 2009-10-27 | 14.70 |
| 2009-10-23 | 14.70 |
| 2009-10-22 | 14.70 |
| 2009-10-21 | 14.70 |
| 2009-10-20 | 14.70 |
| 2009-10-19 | 12.79 |
| 2009-10-16 | 12.79 |
| 2009-10-15 | 12.79 |
| 2009-10-14 | 12.79 |
| 2009-10-13 | 12.79 |
| 2009-10-12 | 12.79 |
| 2009-10-09 | 12.79 |
| 2009-10-08 | 12.79 |
| 2009-10-07 | 12.79 |
| 2009-10-06 | 12.79 |
| 2009-10-05 | 12.79 |
| 2009-10-02 | 12.79 |
| 2009-09-30 | 12.79 |
| 2009-09-29 | 12.79 |
| 2009-09-28 | 12.79 |
| 2009-09-25 | 12.79 |
| 2009-09-24 | 12.79 |
| 2009-09-23 | 12.79 |
| 2009-09-22 | 18.52 |
| 2009-09-21 | 18.52 |
| 2009-09-18 | 18.52 |
| 2009-09-17 | 18.52 |
| 2009-09-16 | 18.52 |
| 2009-09-15 | 18.52 |
| 2009-09-14 | 10.88 |
| 2009-09-11 | 5.14 |
| 2009-09-10 | 31.90 |
| 2009-09-09 | 3.23 |
| 2009-09-08 | 10.88 |
| 2009-09-07 | 24.26 |
| 2009-09-04 | 14.70 |
| 2009-09-03 | -8.24 |
| 2009-09-02 | -8.24 |
| 2009-09-01 | 14.70 |
| 2009-08-31 | 14.70 |
| 2009-08-28 | -0.59 |
| 2009-08-27 | 1.32 |
| 2009-08-26 | -10.15 |
| 2009-08-25 | -10.15 |
| 2009-08-24 | -10.15 |
| 2009-08-21 | -15.51 |
| 2009-08-20 | -15.51 |
| 2009-08-19 | -15.51 |
| 2009-08-18 | -6.71 |
| 2009-08-17 | -6.71 |
| 2009-08-14 | -6.71 |
| 2009-08-13 | -8.24 |
| 2009-08-12 | -9.77 |
| 2009-08-11 | -2.51 |
| 2009-08-10 | -2.51 |
| 2009-08-07 | -2.51 |
| 2009-08-06 | -4.42 |
| 2009-08-05 | -4.42 |
| 2009-08-04 | -4.42 |
| 2009-08-03 | -4.42 |
| 2009-07-31 | -4.42 |
| 2009-07-30 | -4.42 |
| 2009-07-29 | -10.15 |
| 2009-07-28 | -8.24 |
| 2009-07-27 | -11.30 |
| 2009-07-24 | -4.42 |
| 2009-07-23 | 5.14 |
| 2009-07-22 | 14.70 |
| 2009-07-21 | 14.70 |
| 2009-07-20 | 14.70 |
| 2009-07-17 | 14.70 |
| 2009-07-16 | 14.70 |
| 2009-07-15 | 14.70 |
| 2009-07-14 | 14.70 |
| 2009-07-13 | 14.70 |
| 2009-07-10 | 14.70 |
| 2009-07-09 | 14.70 |
| 2009-07-08 | 14.70 |
| 2009-07-07 | 18.52 |
| 2009-07-06 | 22.34 |
| 2009-07-03 | 22.34 |
| 2009-07-02 | 22.34 |
| 2009-06-30 | 26.17 |
| 2009-06-29 | 26.17 |
| 2009-06-26 | 29.99 |
| 2009-06-25 | 14.70 |
| 2009-06-24 | 14.70 |
| 2009-06-23 | 14.70 |
| 2009-06-22 | 14.70 |
| 2009-06-19 | 14.70 |
| 2009-06-18 | 14.70 |
| 2009-06-17 | 22.34 |
| 2009-06-16 | 22.34 |
| 2009-06-15 | 22.34 |
| 2009-06-12 | 22.34 |
| 2009-06-11 | 22.34 |
| 2009-06-10 | 22.34 |
| 2009-06-09 | 22.34 |
| 2009-06-08 | 22.34 |
| 2009-06-05 | 22.34 |
| 2009-06-04 | 22.34 |
| 2009-06-03 | 31.90 |
| 2009-06-02 | -8.24 |
| 2009-06-01 | -8.24 |
| 2009-05-29 | -8.24 |
| 2009-05-27 | -8.24 |
| 2009-05-26 | -8.24 |
| 2009-05-25 | -8.24 |
| 2009-05-22 | -8.24 |
| 2009-05-21 | -8.24 |
| 2009-05-20 | -15.89 |
| 2009-05-19 | -15.89 |
| 2009-05-18 | -23.53 |
| 2009-05-15 | -23.53 |
| 2009-05-14 | -23.53 |
| 2009-05-13 | -23.53 |
| 2009-05-12 | -15.89 |
| 2009-05-11 | -15.89 |
| 2009-05-08 | -15.89 |
| 2009-05-07 | -15.89 |
| 2009-05-06 | -15.89 |
| 2009-05-05 | -15.89 |
| 2009-05-04 | -15.89 |
| 2009-04-30 | -15.89 |
| 2009-04-29 | -15.89 |
| 2009-04-28 | -15.89 |
| 2009-04-27 | -15.89 |
| 2009-04-24 | -15.89 |
| 2009-04-23 | -15.89 |
| 2009-04-22 | -15.89 |
| 2009-04-21 | -15.89 |
| 2009-04-20 | -15.89 |
| 2009-04-17 | -15.89 |
| 2009-04-16 | -15.89 |
| 2009-04-15 | -23.53 |
| 2009-04-14 | -25.45 |
| 2009-04-09 | -25.45 |
| 2009-04-08 | -25.45 |
| 2009-04-07 | -25.45 |
| 2009-04-06 | -25.45 |
| 2009-04-03 | -25.45 |
| 2009-04-02 | -25.45 |
| 2009-04-01 | -48.39 |
| 2009-03-31 | -48.39 |
| 2009-03-30 | -48.39 |
| 2009-03-27 | -48.39 |
| 2009-03-26 | -52.21 |
| 2009-03-25 | -52.21 |
| 2009-03-24 | -52.21 |
| 2009-03-23 | -52.21 |
| 2009-03-20 | -52.21 |
| 2009-03-19 | -58.71 |
| 2009-03-18 | -58.71 |
| 2009-03-17 | -58.71 |
| 2009-03-16 | -58.71 |
| 2009-03-13 | -58.71 |
| 2009-03-12 | -57.18 |
| 2009-03-11 | -57.18 |
| 2009-03-10 | -57.18 |
| 2009-03-09 | -57.18 |
| 2009-03-06 | -57.18 |
| 2009-03-05 | -57.56 |
| 2009-03-04 | -42.65 |
| 2009-03-03 | -42.65 |
| 2009-03-02 | -38.83 |
| 2009-02-27 | -38.83 |
| 2009-02-26 | -38.83 |
| 2009-02-25 | -38.83 |
| 2009-02-24 | -38.83 |
| 2009-02-23 | -38.83 |
| 2009-02-20 | -38.83 |
| 2009-02-19 | -38.83 |
| 2009-02-18 | -38.83 |
| 2009-02-17 | -38.83 |
| 2009-02-16 | -38.83 |
| 2009-02-13 | -38.83 |
| 2009-02-12 | -38.83 |
| 2009-02-11 | -38.83 |
| 2009-02-10 | -38.83 |
| 2009-02-09 | -38.83 |
| 2009-02-06 | -38.83 |
| 2009-02-05 | -38.83 |
| 2009-02-04 | -38.83 |
| 2009-02-03 | -38.83 |
| 2009-02-02 | -38.83 |
| 2009-01-30 | -38.83 |
| 2009-01-29 | -38.83 |
| 2009-01-23 | -38.83 |
| 2009-01-22 | -38.83 |
| 2009-01-21 | -38.83 |
| 2009-01-20 | -33.09 |
| 2009-01-19 | -33.09 |
| 2009-01-16 | -33.09 |
| 2009-01-15 | -33.09 |
| 2009-01-14 | -33.09 |
| 2009-01-13 | -33.09 |
| 2009-01-12 | -33.09 |
| 2009-01-09 | -33.09 |
| 2009-01-08 | -35.00 |
| 2009-01-07 | -35.00 |
| 2009-01-06 | -35.00 |
| 2009-01-05 | -35.00 |
| 2009-01-02 | -35.00 |
| 2008-12-31 | -35.00 |
| 2008-12-30 | -35.00 |
| 2008-12-29 | -42.65 |
| 2008-12-24 | -42.65 |
| 2008-12-23 | -57.94 |
| 2008-12-22 | -57.94 |
| 2008-12-19 | -57.94 |
| 2008-12-18 | -50.30 |
| 2008-12-17 | -50.30 |
| 2008-12-16 | -42.65 |
| 2008-12-15 | -42.65 |
| 2008-12-12 | -42.65 |
| 2008-12-11 | -42.65 |
| 2008-12-10 | -42.65 |
| 2008-12-09 | -42.65 |
| 2008-12-08 | -54.12 |
| 2008-12-05 | -54.12 |
| 2008-12-04 | -52.21 |
| 2008-12-03 | -52.21 |
| 2008-12-02 | -52.21 |
| 2008-12-01 | -52.21 |
| 2008-11-28 | -52.21 |
| 2008-11-27 | -52.21 |
| 2008-11-26 | -52.21 |
| 2008-11-25 | -52.21 |
| 2008-11-24 | -52.21 |
| 2008-11-21 | -52.21 |
| 2008-11-20 | -52.21 |
| 2008-11-19 | -52.21 |
| 2008-11-18 | -44.56 |
| 2008-11-17 | -44.56 |
| 2008-11-14 | -44.56 |
| 2008-11-13 | -44.56 |
| 2008-11-12 | -44.56 |
| 2008-11-11 | -44.56 |
| 2008-11-10 | -44.56 |
| 2008-11-07 | -44.56 |
| 2008-11-06 | -36.92 |
| 2008-11-05 | -36.92 |
| 2008-11-04 | -36.92 |
| 2008-11-03 | -36.92 |
| 2008-10-31 | -36.92 |
| 2008-10-30 | -35.77 |
| 2008-10-29 | -35.77 |
| 2008-10-28 | -35.77 |
| 2008-10-27 | -35.77 |
| 2008-10-24 | -31.56 |
| 2008-10-23 | -31.56 |
| 2008-10-22 | -31.56 |
| 2008-10-21 | -31.18 |
| 2008-10-20 | -31.18 |
| 2008-10-17 | -27.74 |
| 2008-10-16 | -25.45 |
| 2008-10-15 | -25.45 |
| 2008-10-14 | -25.45 |
| 2008-10-13 | -25.45 |
| 2008-10-10 | -25.45 |
| 2008-10-09 | -25.45 |
| 2008-10-08 | -25.45 |
| 2008-10-06 | -22.01 |
| 2008-10-03 | -22.01 |
| 2008-10-02 | -22.01 |
| 2008-09-30 | -22.01 |
| 2008-09-29 | -22.01 |
| 2008-09-26 | -22.01 |
| 2008-09-25 | -22.01 |
| 2008-09-24 | -22.01 |
| 2008-09-23 | -22.01 |
| 2008-09-22 | -22.01 |
| 2008-09-19 | -22.01 |
| 2008-09-18 | -22.01 |
| 2008-09-17 | -22.01 |
| 2008-09-16 | -22.01 |
| 2008-09-12 | -21.62 |
| 2008-09-11 | -21.62 |
| 2008-09-10 | -17.80 |
| 2008-09-09 | -13.98 |
| 2008-09-08 | -13.98 |
| 2008-09-05 | -13.98 |
| 2008-09-04 | -13.98 |
| 2008-09-03 | -13.98 |
| 2008-09-02 | -10.15 |
| 2008-09-01 | -10.15 |
| 2008-08-29 | -10.15 |
| 2008-08-28 | -2.51 |
| 2008-08-27 | -2.51 |
| 2008-08-26 | -2.51 |
| 2008-08-25 | -2.51 |
| 2008-08-21 | -2.51 |
| 2008-08-20 | -2.51 |
| 2008-08-19 | -2.51 |
| 2008-08-18 | -2.51 |
| 2008-08-15 | -2.51 |
| 2008-08-14 | -2.51 |
| 2008-08-13 | 5.14 |
| 2008-08-12 | 8.96 |
| 2008-08-11 | 8.96 |
| 2008-08-08 | 8.96 |
| 2008-08-07 | 8.96 |
| 2008-08-05 | 8.96 |
| 2008-08-04 | 8.96 |
| 2008-08-01 | 8.96 |
| 2008-07-31 | 8.96 |
| 2008-07-30 | 8.96 |
| 2008-07-29 | 8.96 |
| 2008-07-28 | 8.96 |
| 2008-07-25 | 8.96 |
| 2008-07-24 | 8.96 |
| 2008-07-23 | 8.96 |
| 2008-07-22 | 8.96 |
| 2008-07-21 | 8.96 |
| 2008-07-18 | 8.96 |
| 2008-07-17 | 8.96 |
| 2008-07-16 | 8.96 |
| 2008-07-15 | 8.96 |
| 2008-07-14 | 8.96 |
| 2008-07-11 | 8.96 |
| 2008-07-10 | 8.96 |
| 2008-07-09 | 8.96 |
| 2008-07-08 | 8.96 |
| 2008-07-07 | 8.96 |
| 2008-07-04 | 8.96 |
| 2008-07-03 | 8.96 |
| 2008-07-02 | 8.96 |
| 2008-06-30 | 8.96 |
| 2008-06-27 | 8.96 |
| 2008-06-26 | 8.96 |
| 2008-06-25 | 8.96 |
| 2008-06-24 | 8.96 |
| 2008-06-23 | 8.96 |
| 2008-06-20 | 8.96 |
| 2008-06-19 | 8.96 |
| 2008-06-18 | 8.96 |
| 2008-06-17 | 8.96 |
| 2008-06-16 | 8.96 |
| 2008-06-13 | 8.96 |
| 2008-06-12 | 8.96 |
| 2008-06-11 | 8.96 |
| 2008-06-10 | 8.96 |
| 2008-06-06 | 8.96 |
| 2008-06-05 | 8.96 |
| 2008-06-04 | 8.96 |
| 2008-06-03 | 8.96 |
| 2008-06-02 | 8.96 |
| 2008-05-30 | 3.23 |
| 2008-05-29 | 3.23 |
| 2008-05-28 | 3.23 |
| 2008-05-27 | 7.05 |
| 2008-05-26 | 7.05 |
| 2008-05-23 | 8.96 |
| 2008-05-22 | 8.96 |
| 2008-05-21 | 8.96 |
| 2008-05-20 | 8.96 |
| 2008-05-19 | 8.96 |
| 2008-05-16 | 8.96 |
| 2008-05-15 | 8.96 |
| 2008-05-14 | 8.96 |
| 2008-05-13 | 8.96 |
| 2008-05-09 | 8.96 |
| 2008-05-08 | 8.96 |
| 2008-05-07 | 8.96 |
| 2008-05-06 | 8.96 |
| 2008-05-05 | 8.96 |
| 2008-05-02 | 8.96 |
| 2008-04-30 | 7.05 |
| 2008-04-29 | 7.05 |
| 2008-04-28 | 7.05 |
| 2008-04-25 | 7.05 |
| 2008-04-24 | 7.05 |
| 2008-04-23 | 7.05 |
| 2008-04-22 | 7.05 |
| 2008-04-21 | 7.05 |
| 2008-04-18 | 7.05 |
| 2008-04-17 | 14.70 |
| 2008-04-16 | 18.52 |
| 2008-04-15 | 18.52 |
| 2008-04-14 | 18.52 |
| 2008-04-11 | 18.52 |
| 2008-04-10 | 18.52 |
| 2008-04-09 | 18.52 |
| 2008-04-08 | 18.52 |
| 2008-04-07 | 18.52 |
| 2008-04-03 | 18.52 |
| 2008-04-02 | 18.52 |
| 2008-04-01 | 18.52 |
| 2008-03-31 | 10.88 |
| 2008-03-28 | 10.88 |
| 2008-03-27 | 10.88 |
| 2008-03-26 | 10.88 |
| 2008-03-25 | 10.88 |
| 2008-03-20 | 10.88 |
| 2008-03-19 | 10.88 |
| 2008-03-18 | 10.88 |
| 2008-03-17 | 10.88 |
| 2008-03-14 | 10.88 |
| 2008-03-13 | 10.88 |
| 2008-03-12 | 10.88 |
| 2008-03-11 | 10.88 |
| 2008-03-10 | 10.88 |
| 2008-03-07 | 10.88 |
| 2008-03-06 | 10.88 |
| 2008-03-05 | 10.88 |
| 2008-03-04 | 10.88 |
| 2008-03-03 | 10.88 |
| 2008-02-29 | 10.88 |
| 2008-02-28 | 10.88 |
| 2008-02-27 | 10.88 |
| 2008-02-26 | 10.88 |
| 2008-02-25 | 12.79 |
| 2008-02-22 | 12.79 |
| 2008-02-21 | 12.79 |
| 2008-02-20 | 12.79 |
| 2008-02-19 | 12.79 |
| 2008-02-18 | 12.79 |
| 2008-02-15 | 14.70 |
| 2008-02-14 | 10.88 |
| 2008-02-13 | 10.88 |
| 2008-02-12 | 10.88 |
| 2008-02-11 | 10.88 |
| 2008-02-06 | 10.88 |
| 2008-02-05 | 10.88 |
| 2008-02-04 | 10.88 |
| 2008-02-01 | 10.88 |
| 2008-01-31 | 10.88 |
| 2008-01-30 | 10.88 |
| 2008-01-29 | 10.88 |
| 2008-01-28 | 7.05 |
| 2008-01-25 | 24.26 |
| 2008-01-24 | 24.26 |
| 2008-01-23 | 24.26 |
| 2008-01-22 | 24.26 |
| 2008-01-21 | 24.26 |
| 2008-01-18 | 24.26 |
| 2008-01-17 | 33.81 |
| 2008-01-16 | 35.73 |
| 2008-01-15 | 35.73 |
| 2008-01-14 | 41.46 |
| 2008-01-11 | 41.46 |
| 2008-01-10 | 41.46 |
| 2008-01-09 | 54.84 |
| 2008-01-08 | 54.84 |
| 2008-01-07 | 54.84 |
| 2008-01-04 | 54.84 |
| 2008-01-03 | 54.84 |
| 2008-01-02 | 49.11 |
| 2007-12-31 | 45.28 |
| 2007-12-28 | 26.17 |
| 2007-12-27 | 26.17 |
| 2007-12-24 | 26.17 |
| 2007-12-21 | 26.17 |
| 2007-12-20 | 26.17 |
| 2007-12-19 | 26.17 |
| 2007-12-18 | 18.52 |
| 2007-12-17 | 45.28 |
| 2007-12-14 | 45.28 |
| 2007-12-13 | 45.28 |
| 2007-12-12 | 45.28 |
| 2007-12-11 | 45.28 |
| 2007-12-10 | 45.28 |
| 2007-12-07 | 45.28 |
| 2007-12-06 | 60.58 |
| 2007-12-05 | 37.64 |
| 2007-12-04 | 37.64 |
| 2007-12-03 | 37.64 |
| 2007-11-30 | 37.64 |
| 2007-11-29 | 33.81 |
| 2007-11-28 | 33.81 |
| 2007-11-27 | 33.81 |
| 2007-11-26 | 33.81 |
| 2007-11-23 | 33.81 |
| 2007-11-22 | 33.81 |
| 2007-11-21 | 31.90 |
| 2007-11-20 | 31.90 |
| 2007-11-19 | 31.90 |
| 2007-11-16 | 24.26 |
| 2007-11-15 | 37.64 |
| 2007-11-14 | 37.64 |
| 2007-11-13 | 37.64 |
| 2007-11-12 | 37.64 |
| 2007-11-09 | 37.64 |
| 2007-11-08 | 37.64 |
| 2007-11-07 | 37.64 |
| 2007-11-06 | 31.90 |
| 2007-11-05 | 22.34 |
| 2007-11-02 | 33.81 |
| 2007-11-01 | 33.81 |
| 2007-10-31 | 37.64 |
| 2007-10-30 | 37.64 |
| 2007-10-29 | 37.64 |
| 2007-10-26 | 45.28 |
| 2007-10-25 | 37.64 |
| 2007-10-24 | 37.64 |
| 2007-10-23 | 37.64 |
| 2007-10-22 | 28.08 |
| 2007-10-18 | 39.55 |
| 2007-10-17 | 26.17 |
| 2007-10-16 | 37.64 |
| 2007-10-15 | 37.64 |
| 2007-10-12 | 45.28 |
| 2007-10-11 | 37.64 |
| 2007-10-10 | 41.46 |
| 2007-10-09 | 29.99 |
| 2007-10-08 | 28.08 |
| 2007-10-05 | 29.99 |
| 2007-10-04 | 33.81 |
| 2007-10-03 | 33.81 |
| 2007-10-02 | 33.81 |
| 2007-09-28 | 29.99 |
| 2007-09-27 | 35.73 |
| 2007-09-25 | 33.81 |
| 2007-09-24 | 43.37 |
| 2007-09-21 | 43.37 |
| 2007-09-20 | 43.37 |
| 2007-09-19 | 45.28 |
| 2007-09-18 | 56.75 |
| 2007-09-17 | 51.02 |
| 2007-09-14 | 52.93 |
| 2007-09-13 | 56.75 |
| 2007-09-12 | 62.49 |
| 2007-09-11 | 41.46 |
| 2007-09-10 | 39.55 |
| 2007-09-07 | 41.46 |
| 2007-09-06 | 39.55 |
| 2007-09-05 | 56.75 |
| 2007-09-04 | 45.28 |
| 2007-09-03 | 45.28 |
| 2007-08-31 | 37.64 |
| 2007-08-30 | 37.64 |
| 2007-08-29 | 37.64 |
| 2007-08-28 | 43.37 |
| 2007-08-27 | 60.58 |
| 2007-08-24 | 60.58 |
| 2007-08-23 | 56.75 |
| 2007-08-22 | 56.75 |
| 2007-08-21 | 56.75 |
| 2007-08-20 | 56.75 |
| 2007-08-17 | 56.75 |
| 2007-08-16 | 35.73 |
| 2007-08-15 | 70.14 |
| 2007-08-14 | 70.14 |
| 2007-08-13 | 64.40 |
| 2007-08-10 | 72.05 |
| 2007-08-09 | 45.28 |
| 2007-08-08 | 51.02 |
| 2007-08-07 | 45.28 |
| 2007-08-06 | 33.81 |
| 2007-08-03 | 45.28 |
| 2007-08-02 | 45.28 |
| 2007-08-01 | 54.84 |
| 2007-07-31 | 72.05 |
| 2007-07-30 | 64.40 |
| 2007-07-27 | 52.93 |
| 2007-07-26 | 73.96 |
| 2007-07-25 | 73.96 |
| 2007-07-24 | 75.87 |
| 2007-07-23 | 56.75 |
| 2007-07-20 | 62.49 |
| 2007-07-19 | 60.58 |
| 2007-07-18 | 60.58 |
| 2007-07-17 | 68.22 |
| 2007-07-16 | 68.22 |
| 2007-07-13 | 47.20 |
| 2007-07-12 | 72.05 |
| 2007-07-11 | 72.05 |
| 2007-07-10 | 52.93 |
| 2007-07-09 | 52.93 |
| 2007-07-06 | 45.28 |
| 2007-07-05 | 43.37 |
| 2007-07-04 | 49.11 |
| 2007-07-03 | 49.11 |
| 2007-06-29 | 52.93 |
| 2007-06-28 | 45.28 |
| 2007-06-27 | 52.93 |
| 2007-06-26 | 54.84 |
| 2007-06-25 | 56.75 |
| 2007-06-22 | 56.75 |
| 2007-06-21 | 52.93 |
| 2007-06-20 | 60.58 |
| 2007-06-18 | 66.31 |
| 2007-06-15 | 89.25 |
| 2007-06-14 | 114.10 |
| 2007-06-13 | 60.58 |
| 2007-06-12 | 70.14 |
| 2007-06-11 | 73.96 |
| 2007-06-08 | 52.93 |
| 2007-06-07 | 45.28 |
| 2007-06-06 | 45.28 |
| 2007-06-05 | 45.28 |
| 2007-06-04 | 45.28 |
| 2007-06-01 | 56.75 |
| 2007-05-31 | 56.75 |
| 2007-05-30 | 56.75 |
| 2007-05-29 | 60.58 |
| 2007-05-28 | 52.93 |
| 2007-05-25 | 14.70 |
| 2007-05-23 | 14.70 |
| 2007-05-22 | 14.70 |
| 2007-05-21 | 18.52 |
| 2007-05-18 | 18.52 |
| 2007-05-17 | 22.34 |
| 2007-05-16 | 18.52 |
| 2007-05-15 | 18.52 |
| 2007-05-14 | 18.52 |
| 2007-05-11 | 20.43 |
| 2007-05-10 | 3.23 |
| 2007-05-09 | -0.59 |
| 2007-05-08 | -0.59 |
| 2007-05-07 | 1.32 |
| 2007-05-04 | 1.32 |
| 2007-05-03 | 1.32 |
| 2007-05-02 | 10.88 |
| 2007-04-30 | 16.61 |
| 2007-04-27 | 16.61 |
| 2007-04-26 | 3.23 |
| 2007-04-25 | 3.23 |
| 2007-04-24 | 22.34 |
| 2007-04-23 | 10.88 |
| 2007-04-20 | 3.23 |
| 2007-04-19 | 3.23 |
| 2007-04-18 | 5.14 |
| 2007-04-17 | 5.14 |
| 2007-04-16 | 5.14 |
| 2007-04-13 | 5.14 |
| 2007-04-12 | 5.14 |
| 2007-04-11 | 5.14 |
| 2007-04-10 | 5.14 |
| 2007-04-04 | 5.14 |
| 2007-04-03 | 5.14 |
| 2007-04-02 | 5.14 |
| 2007-03-30 | 5.14 |
| 2007-03-29 | 5.14 |
| 2007-03-28 | 5.14 |
| 2007-03-27 | 7.05 |
| 2007-03-26 | 10.88 |
| 2007-03-23 | -4.42 |
| 2007-03-22 | -4.42 |
| 2007-03-21 | 7.05 |
| 2007-03-20 | 7.05 |
| 2007-03-19 | 7.05 |
| 2007-03-16 | 3.23 |
| 2007-03-15 | 3.23 |
| 2007-03-14 | 3.23 |
| 2007-03-13 | 3.23 |
| 2007-03-12 | 3.23 |
| 2007-03-09 | 3.23 |
| 2007-03-08 | 3.23 |
| 2007-03-07 | 3.23 |
| 2007-03-06 | 3.23 |
| 2007-03-05 | 3.23 |
| 2007-03-02 | 8.96 |
| 2007-03-01 | -0.59 |
| 2007-02-28 | -20.86 |
| 2007-02-27 | -20.86 |
| 2007-02-26 | -19.33 |
| 2007-02-23 | -19.33 |
| 2007-02-22 | -12.06 |
| 2007-02-21 | -12.06 |
| 2007-02-16 | -12.06 |
| 2007-02-15 | -12.06 |
| 2007-02-14 | -12.06 |
| 2007-02-13 | -12.06 |
| 2007-02-12 | -12.06 |
| 2007-02-09 | -12.06 |
| 2007-02-08 | -12.06 |
| 2007-02-07 | -15.89 |
| 2007-02-06 | -15.89 |
| 2007-02-05 | -15.89 |
| 2007-02-02 | -15.89 |
| 2007-02-01 | -15.89 |
| 2007-01-31 | -15.89 |
| 2007-01-30 | -15.89 |
| 2007-01-29 | -15.89 |
| 2007-01-26 | -15.89 |
| 2007-01-25 | -15.89 |
| 2007-01-24 | -15.89 |
| 2007-01-23 | -0.59 |
| 2007-01-22 | -0.59 |
| 2007-01-19 | -8.24 |
| 2007-01-18 | -12.06 |
| 2007-01-17 | -12.06 |
| 2007-01-16 | -12.06 |
| 2007-01-15 | -26.59 |
| 2007-01-12 | -18.95 |
| 2007-01-11 | -18.95 |
| 2007-01-10 | -18.95 |
| 2007-01-09 | -18.95 |
| 2007-01-08 | -18.95 |
| 2007-01-05 | -26.59 |
| 2007-01-04 | -18.95 |
| 2007-01-03 | -18.95 |
| 2007-01-02 | -18.95 |
| 2006-12-29 | -18.95 |
| 2006-12-28 | -18.95 |
| 2006-12-27 | -18.95 |
| 2006-12-22 | -18.95 |
| 2006-12-21 | -18.95 |
| 2006-12-20 | -18.95 |
| 2006-12-19 | -20.86 |
| 2006-12-18 | -18.95 |
| 2006-12-15 | -20.48 |
| 2006-12-14 | -18.95 |
| 2006-12-13 | -20.09 |
| 2006-12-12 | -18.95 |
| 2006-12-11 | -18.95 |
| 2006-12-08 | -18.95 |
| 2006-12-07 | -18.95 |
| 2006-12-06 | -17.80 |
| 2006-12-05 | -17.80 |
| 2006-12-04 | -18.56 |
| 2006-12-01 | -19.33 |
| 2006-11-30 | -18.56 |
| 2006-11-29 | -18.56 |
| 2006-11-28 | -18.56 |
| 2006-11-27 | -17.03 |
| 2006-11-24 | -17.03 |
| 2006-11-23 | -17.03 |
| 2006-11-22 | -17.03 |
| 2006-11-21 | -13.21 |
| 2006-11-20 | -12.06 |
| 2006-11-17 | -9.77 |
| 2006-11-16 | -9.77 |
| 2006-11-15 | -9.77 |
| 2006-11-14 | -9.77 |
| 2006-11-13 | -4.42 |
| 2006-11-10 | -4.42 |
| 2006-11-09 | -4.42 |
| 2006-11-08 | -4.42 |
| 2006-11-07 | -0.59 |
| 2006-11-06 | -0.59 |
| 2006-11-03 | -0.59 |
| 2006-11-02 | -0.59 |
| 2006-11-01 | -0.59 |
| 2006-10-31 | 1.32 |
| 2006-10-27 | 1.32 |
| 2006-10-26 | 1.32 |
| 2006-10-25 | 1.32 |
| 2006-10-24 | 1.32 |
| 2006-10-23 | 1.32 |
| 2006-10-20 | 1.32 |
| 2006-10-19 | 1.32 |
| 2006-10-18 | 1.32 |
| 2006-10-17 | 1.32 |
| 2006-10-16 | 1.32 |
| 2006-10-13 | 1.32 |
| 2006-10-12 | 1.32 |
| 2006-10-11 | -7.48 |
| 2006-10-10 | -7.48 |
| 2006-10-09 | -7.48 |
| 2006-10-06 | -7.48 |
| 2006-10-05 | -7.48 |
| 2006-10-04 | -7.48 |
| 2006-10-03 | -7.48 |
| 2006-09-29 | -7.48 |
| 2006-09-28 | -7.48 |
| 2006-09-27 | -7.48 |
| 2006-09-26 | -7.48 |
| 2006-09-25 | -7.48 |
| 2006-09-22 | -7.48 |
| 2006-09-21 | 1.32 |
| 2006-09-20 | 1.32 |
| 2006-09-19 | 1.32 |
| 2006-09-18 | 1.32 |
| 2006-09-15 | -4.42 |
| 2006-09-14 | -4.42 |
| 2006-09-13 | -4.42 |
| 2006-09-12 | -12.06 |
| 2006-09-11 | -12.06 |
| 2006-09-08 | -12.06 |
| 2006-09-07 | -12.06 |
| 2006-09-06 | -12.06 |
| 2006-09-05 | -12.06 |
| 2006-09-04 | -15.89 |
| 2006-09-01 | -15.89 |
| 2006-08-31 | -15.89 |
| 2006-08-30 | -15.89 |
| 2006-08-29 | -15.89 |
| 2006-08-28 | -15.89 |
| 2006-08-25 | -15.89 |
| 2006-08-24 | -15.89 |
| 2006-08-23 | -15.89 |
| 2006-08-22 | -15.89 |
| 2006-08-21 | -15.89 |
| 2006-08-18 | -15.89 |
| 2006-08-17 | -15.89 |
| 2006-08-16 | -15.89 |
| 2006-08-15 | -15.12 |
| 2006-08-14 | -15.12 |
| 2006-08-11 | -15.12 |
| 2006-08-10 | -15.12 |
| 2006-08-09 | -15.12 |
| 2006-08-08 | -18.95 |
| 2006-08-07 | -18.95 |
| 2006-08-04 | -15.12 |
| 2006-08-03 | -15.12 |
| 2006-08-02 | -15.12 |
| 2006-08-01 | -15.89 |
| 2006-07-31 | -15.89 |
| 2006-07-28 | -15.89 |
| 2006-07-27 | -15.89 |
| 2006-07-26 | -15.89 |
| 2006-07-25 | -15.89 |
| 2006-07-24 | -15.89 |
| 2006-07-21 | -15.89 |
| 2006-07-20 | -15.89 |
| 2006-07-19 | -15.89 |
| 2006-07-18 | -15.89 |
| 2006-07-17 | -13.98 |
| 2006-07-14 | -12.06 |
| 2006-07-13 | -12.06 |
| 2006-07-12 | -12.06 |
| 2006-07-11 | -12.06 |
| 2006-07-10 | -12.06 |
| 2006-07-07 | -12.06 |
| 2006-07-06 | -12.06 |
| 2006-07-05 | -12.06 |
| 2006-07-04 | -12.06 |
| 2006-07-03 | -12.06 |
| 2006-06-30 | -12.06 |
| 2006-06-29 | -12.06 |
| 2006-06-28 | -12.06 |
| 2006-06-27 | -12.06 |
| 2006-06-26 | -12.06 |
| 2006-06-23 | -12.06 |
| 2006-06-22 | -12.06 |
| 2006-06-21 | -12.06 |
| 2006-06-20 | -12.06 |
| 2006-06-19 | -17.42 |
| 2006-06-16 | -17.42 |
| 2006-06-15 | -17.42 |
| 2006-06-14 | -17.42 |
| 2006-06-13 | -17.42 |
| 2006-06-12 | -17.42 |
| 2006-06-09 | -17.42 |
| 2006-06-08 | -17.42 |
| 2006-06-07 | -17.42 |
| 2006-06-06 | -17.42 |
| 2006-06-05 | -17.42 |
| 2006-06-02 | -17.42 |
| 2006-06-01 | -17.42 |
| 2006-05-30 | -17.42 |
| 2006-05-29 | -17.42 |
| 2006-05-26 | -17.42 |
| 2006-05-25 | -17.42 |
| 2006-05-24 | -21.53 |
| 2006-05-23 | -21.53 |
| 2006-05-22 | -21.53 |
| 2006-05-19 | -14.05 |
| 2006-05-18 | -10.32 |
| 2006-05-17 | -10.32 |
| 2006-05-16 | -10.32 |
| 2006-05-15 | -10.32 |
| 2006-05-12 | -10.32 |
| 2006-05-11 | -10.32 |
| 2006-05-10 | -10.32 |
| 2006-05-09 | -10.32 |
| 2006-05-08 | -10.32 |
| 2006-05-04 | -10.32 |
| 2006-05-03 | -10.32 |
| 2006-05-02 | -10.32 |
| 2006-04-28 | -10.32 |
| 2006-04-27 | -10.32 |
| 2006-04-26 | -10.32 |
| 2006-04-25 | -6.58 |
| 2006-04-24 | -6.58 |
| 2006-04-21 | -6.58 |
| 2006-04-20 | -6.58 |
| 2006-04-19 | -10.32 |
| 2006-04-18 | -10.32 |
| 2006-04-13 | -10.32 |
| 2006-04-12 | -10.32 |
| 2006-04-11 | -10.32 |
| 2006-04-10 | -10.32 |
| 2006-04-07 | -10.32 |
| 2006-04-06 | -10.32 |
| 2006-04-04 | -10.32 |
| 2006-04-03 | -10.32 |
| 2006-03-31 | -10.32 |
| 2006-03-30 | -10.32 |
| 2006-03-29 | -10.32 |
| 2006-03-28 | -10.32 |
| 2006-03-27 | -10.32 |
| 2006-03-24 | -10.32 |
| 2006-03-23 | -10.32 |
| 2006-03-22 | -10.32 |
| 2006-03-21 | -10.32 |
| 2006-03-20 | -10.32 |
| 2006-03-17 | -10.32 |
| 2006-03-16 | -10.32 |
| 2006-03-15 | -10.32 |
| 2006-03-14 | -10.32 |
| 2006-03-13 | -10.32 |
| 2006-03-10 | -10.32 |
| 2006-03-09 | -10.32 |
| 2006-03-08 | -10.32 |
| 2006-03-07 | -10.32 |
| 2006-03-06 | -10.32 |
| 2006-03-03 | -6.58 |
| 2006-03-02 | -4.71 |
| 2006-03-01 | -4.71 |
| 2006-02-28 | -4.71 |
| 2006-02-27 | -4.71 |
| 2006-02-24 | -4.71 |
| 2006-02-23 | -4.71 |
| 2006-02-22 | -4.71 |
| 2006-02-21 | -4.71 |
| 2006-02-20 | -4.71 |
| 2006-02-17 | -14.05 |
| 2006-02-16 | -15.92 |
| 2006-02-15 | -6.58 |
| 2006-02-14 | -6.58 |
| 2006-02-13 | -6.58 |
| 2006-02-10 | -6.58 |
| 2006-02-09 | -6.58 |
| 2006-02-08 | -6.58 |
| 2006-02-07 | -6.58 |
| 2006-02-06 | -6.58 |
| 2006-02-03 | -6.58 |
| 2006-02-02 | -6.58 |
| 2006-02-01 | -6.58 |
| 2006-01-27 | -6.58 |
| 2006-01-26 | -6.58 |
| 2006-01-25 | -6.58 |
| 2006-01-24 | -6.58 |
| 2006-01-23 | -6.58 |
| 2006-01-20 | -6.58 |
| 2006-01-19 | -6.58 |
| 2006-01-18 | -6.58 |
| 2006-01-17 | -6.58 |
| 2006-01-16 | -6.58 |
| 2006-01-13 | -6.58 |
| 2006-01-12 | -7.70 |
| 2006-01-11 | -7.70 |
| 2006-01-10 | -7.70 |
| 2006-01-09 | -7.70 |
| 2006-01-06 | -7.70 |
| 2006-01-05 | -7.70 |
| 2006-01-04 | -7.70 |
| 2006-01-03 | -7.70 |
| 2005-12-30 | -7.70 |
| 2005-12-29 | -7.70 |
| 2005-12-28 | -7.70 |
| 2005-12-23 | -7.70 |
| 2005-12-22 | -7.70 |
| 2005-12-21 | -7.70 |
| 2005-12-20 | -7.70 |
| 2005-12-19 | -7.70 |
| 2005-12-16 | -7.70 |
| 2005-12-15 | -7.70 |
| 2005-12-14 | -7.70 |
| 2005-12-13 | -7.70 |
| 2005-12-12 | -7.70 |
| 2005-12-09 | -7.70 |
| 2005-12-08 | -7.70 |
| 2005-12-07 | -7.70 |
| 2005-12-06 | -7.70 |
| 2005-12-05 | -8.45 |
| 2005-12-02 | -8.45 |
| 2005-12-01 | -8.45 |
| 2005-11-30 | -8.45 |
| 2005-11-29 | -8.45 |
| 2005-11-28 | -8.45 |
| 2005-11-25 | -8.45 |
| 2005-11-24 | -8.45 |
| 2005-11-23 | -8.45 |
| 2005-11-22 | -8.45 |
| 2005-11-21 | -8.45 |
| 2005-11-18 | -8.45 |
| 2005-11-17 | -8.45 |
| 2005-11-16 | -8.45 |
| 2005-11-15 | -8.45 |
| 2005-11-14 | -8.45 |
| 2005-11-11 | -8.45 |
| 2005-11-10 | -8.45 |
| 2005-11-09 | -8.45 |
| 2005-11-08 | -8.45 |
| 2005-11-07 | -8.45 |
| 2005-11-04 | -8.45 |
| 2005-11-03 | -8.45 |
| 2005-11-02 | -8.45 |
| 2005-11-01 | -8.45 |
| 2005-10-31 | -8.45 |
| 2005-10-28 | -8.45 |
| 2005-10-27 | -8.45 |
| 2005-10-26 | -8.45 |
| 2005-10-25 | -8.45 |
| 2005-10-24 | -8.45 |
| 2005-10-21 | -8.45 |
| 2005-10-20 | -8.45 |
| 2005-10-19 | -8.45 |
| 2005-10-18 | -8.45 |
| 2005-10-17 | -8.45 |
| 2005-10-14 | -8.45 |
| 2005-10-13 | -8.45 |
| 2005-10-12 | -8.45 |
| 2005-10-10 | -8.45 |
| 2005-10-07 | -8.45 |
| 2005-10-06 | -8.45 |
| 2005-10-05 | -8.45 |
| 2005-10-04 | -8.45 |
| 2005-10-03 | -9.18 |
| 2005-09-30 | -9.18 |
| 2005-09-29 | -9.18 |
| 2005-09-28 | -9.18 |
| 2005-09-27 | -9.18 |
| 2005-09-26 | -9.18 |
| 2005-09-23 | -9.18 |
| 2005-09-22 | -9.18 |
| 2005-09-21 | -9.18 |
| 2005-09-20 | -9.18 |
| 2005-09-16 | -9.18 |
| 2005-09-15 | -9.18 |
| 2005-09-14 | -9.18 |
| 2005-09-13 | -9.18 |
| 2005-09-12 | -9.18 |
| 2005-09-09 | -9.18 |
| 2005-09-08 | -9.18 |
| 2005-09-07 | -9.18 |
| 2005-09-06 | -9.18 |
| 2005-09-05 | -9.18 |
| 2005-09-02 | -9.18 |
| 2005-09-01 | -9.18 |
| 2005-08-31 | -9.18 |
| 2005-08-30 | -9.18 |
| 2005-08-29 | -9.18 |
| 2005-08-26 | -9.18 |
| 2005-08-25 | -9.18 |
| 2005-08-24 | -9.18 |
| 2005-08-23 | -9.18 |
| 2005-08-22 | -9.18 |
| 2005-08-19 | -9.18 |
| 2005-08-18 | -9.18 |
| 2005-08-17 | -9.18 |
| 2005-08-16 | -12.11 |
| 2005-08-15 | -12.11 |
| 2005-08-12 | -12.11 |
| 2005-08-11 | -12.11 |
| 2005-08-10 | -12.11 |
| 2005-08-09 | -12.11 |
| 2005-08-08 | -12.11 |
| 2005-08-05 | -12.11 |
| 2005-08-04 | -12.11 |
| 2005-08-03 | -12.11 |
| 2005-08-02 | -12.11 |
| 2005-08-01 | -12.11 |
| 2005-07-29 | -12.11 |
| 2005-07-28 | -14.31 |
| 2005-07-27 | -14.31 |
| 2005-07-26 | -20.17 |
| 2005-07-25 | -17.24 |
| 2005-07-22 | -23.10 |
| 2005-07-21 | -1.12 |
| 2005-07-20 | -1.12 |
| 2005-07-19 | -1.12 |
| 2005-07-18 | -1.12 |
| 2005-07-15 | -4.79 |
| 2005-07-14 | -4.79 |
| 2005-07-13 | -4.79 |
| 2005-07-12 | -4.79 |
| 2005-07-11 | -4.79 |
| 2005-07-08 | -4.79 |
| 2005-07-07 | -4.79 |
| 2005-07-06 | -4.79 |
| 2005-07-05 | -4.79 |
| 2005-07-04 | -4.79 |
| 2005-06-30 | -4.79 |
| 2005-06-29 | 6.20 |
| 2005-06-28 | -1.12 |
| 2005-06-27 | -1.12 |
| 2005-06-24 | -1.12 |
| 2005-06-23 | -1.12 |
| 2005-06-22 | -1.12 |
| 2005-06-21 | -1.12 |
| 2005-06-20 | -4.79 |
| 2005-06-17 | -4.79 |
| 2005-06-16 | -4.79 |
| 2005-06-15 | -4.79 |
| 2005-06-14 | -4.79 |
| 2005-06-13 | -4.79 |
| 2005-06-10 | -4.79 |
| 2005-06-09 | -4.79 |
| 2005-06-08 | -4.79 |
| 2005-06-07 | -4.79 |
| 2005-06-06 | -4.79 |
| 2005-06-03 | -4.79 |
| 2005-06-02 | -4.79 |
| 2005-06-01 | -4.79 |
| 2005-05-31 | -4.79 |
| 2005-05-30 | -4.79 |
| 2005-05-27 | -4.79 |
| 2005-05-26 | -4.79 |
| 2005-05-25 | -4.79 |
| 2005-05-24 | -4.79 |
| 2005-05-23 | -4.79 |
| 2005-05-20 | -4.79 |
| 2005-05-19 | -4.79 |
| 2005-05-18 | -4.79 |
| 2005-05-17 | -8.31 |
| 2005-05-13 | -8.31 |
| 2005-05-12 | -4.79 |
| 2005-05-11 | -1.26 |
| 2005-05-10 | -10.08 |
| 2005-05-09 | -10.08 |
| 2005-05-06 | -10.08 |
| 2005-05-05 | -10.08 |
| 2005-05-04 | -10.08 |
| 2005-05-03 | -10.08 |
| 2005-04-29 | -10.08 |
| 2005-04-28 | -11.84 |
| 2005-04-27 | -11.84 |
| 2005-04-26 | -22.42 |
| 2005-04-25 | -19.60 |
| 2005-04-22 | -19.60 |
| 2005-04-21 | -19.60 |
| 2005-04-20 | -19.60 |
| 2005-04-19 | -19.60 |
| 2005-04-18 | -19.60 |
| 2005-04-15 | -19.60 |
| 2005-04-14 | -19.60 |
| 2005-04-13 | -18.89 |
| 2005-04-12 | -18.89 |
| 2005-04-11 | -18.89 |
| 2005-04-08 | -18.89 |
| 2005-04-07 | -18.89 |
| 2005-04-06 | -18.89 |
| 2005-04-04 | -18.89 |
| 2005-04-01 | -18.89 |
| 2005-03-31 | -15.37 |
| 2005-03-30 | -15.37 |
| 2005-03-29 | -22.42 |
| 2005-03-24 | -22.42 |
| 2005-03-23 | -22.42 |
| 2005-03-22 | -22.42 |
| 2005-03-21 | -22.42 |
| 2005-03-18 | -19.60 |
| 2005-03-17 | -18.89 |
| 2005-03-16 | -18.89 |
| 2005-03-15 | -18.89 |
| 2005-03-14 | -18.89 |
| 2005-03-11 | -18.89 |
| 2005-03-10 | -13.96 |
| 2005-03-09 | -13.96 |
| 2005-03-08 | -13.96 |
| 2005-03-07 | -16.78 |
| 2005-03-04 | -16.78 |
| 2005-03-03 | -16.78 |
| 2005-03-02 | -16.78 |
| 2005-03-01 | -18.89 |
| 2005-02-28 | -18.89 |
| 2005-02-25 | -18.19 |
| 2005-02-24 | -18.19 |
| 2005-02-23 | -18.19 |
| 2005-02-22 | -18.19 |
| 2005-02-21 | -15.37 |
| 2005-02-18 | -15.37 |
| 2005-02-17 | -15.37 |
| 2005-02-16 | -15.37 |
| 2005-02-15 | -15.37 |
| 2005-02-14 | -11.84 |
| 2005-02-08 | -11.84 |
| 2005-02-07 | -11.84 |
| 2005-02-04 | -11.84 |
| 2005-02-03 | -11.84 |
| 2005-02-02 | -11.84 |
| 2005-02-01 | -11.84 |
| 2005-01-31 | -11.84 |
| 2005-01-28 | -8.31 |
| 2005-01-27 | -8.31 |
| 2005-01-26 | -8.31 |
| 2005-01-25 | -11.84 |
| 2005-01-24 | -11.84 |
| 2005-01-21 | -11.84 |
| 2005-01-20 | -11.84 |
| 2005-01-19 | -11.84 |
| 2005-01-18 | -11.84 |
| 2005-01-17 | -11.84 |
| 2005-01-14 | -11.84 |
| 2005-01-13 | -11.84 |
| 2005-01-12 | -11.84 |
| 2005-01-11 | -11.84 |
| 2005-01-10 | -11.84 |
| 2005-01-07 | -11.84 |
| 2005-01-06 | -11.84 |
| 2005-01-05 | -11.84 |
| 2005-01-04 | -11.84 |
| 2005-01-03 | -11.84 |
| 2004-12-31 | -11.84 |
| 2004-12-30 | -11.84 |
| 2004-12-29 | -11.84 |
| 2004-12-28 | -11.84 |
| 2004-12-24 | -11.84 |
| 2004-12-23 | -11.84 |
| 2004-12-22 | -11.84 |
| 2004-12-21 | -11.84 |
| 2004-12-20 | -11.84 |
| 2004-12-17 | -11.84 |
| 2004-12-16 | -11.84 |
| 2004-12-15 | -11.84 |
| 2004-12-14 | -11.84 |
| 2004-12-13 | -11.84 |
| 2004-12-10 | -11.84 |
| 2004-12-09 | -11.84 |
| 2004-12-08 | -11.84 |
| 2004-12-07 | -11.84 |
| 2004-12-06 | -11.84 |
| 2004-12-03 | -11.84 |
| 2004-12-02 | -11.84 |
| 2004-12-01 | -13.60 |
| 2004-11-30 | -13.60 |
| 2004-11-29 | -13.60 |
| 2004-11-26 | -13.60 |
| 2004-11-25 | -22.42 |
| 2004-11-24 | -22.42 |
| 2004-11-23 | -13.25 |
| 2004-11-22 | -13.25 |
| 2004-11-19 | -12.19 |
| 2004-11-18 | -15.01 |
| 2004-11-17 | -15.01 |
| 2004-11-16 | -15.01 |
| 2004-11-15 | -15.01 |
| 2004-11-12 | -15.01 |
| 2004-11-11 | -15.01 |
| 2004-11-10 | -15.01 |
| 2004-11-09 | -15.01 |
| 2004-11-08 | -17.13 |
| 2004-11-05 | -17.13 |
| 2004-11-04 | -11.84 |
| 2004-11-03 | -11.84 |
| 2004-11-02 | -11.84 |
| 2004-11-01 | -11.84 |
| 2004-10-29 | -11.84 |
| 2004-10-28 | -11.84 |
| 2004-10-27 | -11.84 |
| 2004-10-26 | -11.84 |
| 2004-10-25 | -11.84 |
| 2004-10-21 | -11.84 |
| 2004-10-20 | -11.84 |
| 2004-10-19 | -11.84 |
| 2004-10-18 | -11.84 |
| 2004-10-15 | -11.84 |
| 2004-10-14 | -11.84 |
| 2004-10-13 | -11.84 |
| 2004-10-12 | -11.84 |
| 2004-10-11 | -11.84 |
| 2004-10-08 | -4.79 |
| 2004-10-07 | -4.79 |
| 2004-10-06 | -4.79 |
| 2004-10-05 | -1.26 |
| 2004-10-04 | -1.26 |
| 2004-09-30 | -1.26 |
| 2004-09-28 | -1.26 |
| 2004-09-27 | 5.79 |
| 2004-09-24 | -18.89 |
| 2004-09-23 | -20.66 |
| 2004-09-22 | 0.50 |
| 2004-09-21 | 0.50 |
| 2004-09-20 | 0.50 |
| 2004-09-17 | 0.50 |
| 2004-09-16 | 0.50 |
| 2004-09-15 | 0.50 |
| 2004-09-14 | 0.50 |
| 2004-09-13 | 0.50 |
| 2004-09-10 | 0.50 |
| 2004-09-09 | 0.50 |
| 2004-09-08 | 0.50 |
| 2004-09-07 | 0.50 |
| 2004-09-06 | 0.50 |
| 2004-09-03 | 0.50 |
| 2004-09-02 | 0.50 |
| 2004-09-01 | 0.50 |
| 2004-08-31 | 0.50 |
| 2004-08-30 | 0.50 |
| 2004-08-27 | 0.50 |
| 2004-08-26 | 0.50 |
| 2004-08-25 | 4.03 |
| 2004-08-24 | 5.79 |
| 2004-08-23 | -8.31 |
| 2004-08-20 | -11.84 |
| 2004-08-19 | -8.31 |
| 2004-08-18 | -8.31 |
| 2004-08-17 | -13.60 |
| 2004-08-16 | -13.60 |
| 2004-08-13 | -13.60 |
| 2004-08-12 | -13.60 |
| 2004-08-11 | -14.31 |
| 2004-08-10 | -17.13 |
| 2004-08-09 | -17.13 |
| 2004-08-06 | -17.13 |
| 2004-08-05 | -17.13 |
| 2004-08-04 | -17.13 |
| 2004-08-03 | -17.13 |
| 2004-08-02 | -18.89 |
| 2004-07-30 | -18.89 |
| 2004-07-29 | -18.89 |
| 2004-07-28 | -19.60 |
| 2004-07-27 | -19.60 |
| 2004-07-26 | -19.60 |
| 2004-07-23 | -19.60 |
| 2004-07-22 | -19.60 |
| 2004-07-21 | -19.60 |
| 2004-07-20 | -19.60 |
| 2004-07-19 | -19.60 |
| 2004-07-16 | -19.60 |
| 2004-07-15 | -19.60 |
| 2004-07-14 | -19.60 |
| 2004-07-13 | -19.60 |
| 2004-07-12 | -19.60 |
| 2004-07-09 | -19.60 |
| 2004-07-08 | -19.60 |
| 2004-07-07 | -22.42 |
| 2004-07-06 | -20.66 |
| 2004-07-05 | -20.66 |
| 2004-07-02 | -20.66 |
| 2004-06-30 | -20.66 |
| 2004-06-29 | -20.66 |
| 2004-06-28 | -20.66 |
| 2004-06-25 | -20.66 |
| 2004-06-24 | -20.66 |
| 2004-06-23 | -20.66 |
| 2004-06-21 | -20.66 |
| 2004-06-18 | -20.66 |
| 2004-06-17 | -20.66 |
| 2004-06-16 | -20.66 |
| 2004-06-15 | -20.66 |
| 2004-06-14 | -20.66 |
| 2004-06-11 | -20.66 |
| 2004-06-10 | -20.66 |
| 2004-06-09 | -20.66 |
| 2004-06-08 | -20.66 |
| 2004-06-07 | -20.66 |
| 2004-06-04 | -22.42 |
| 2004-06-03 | -22.42 |
| 2004-06-02 | -22.42 |
| 2004-06-01 | -23.83 |
| 2004-05-31 | -26.65 |
| 2004-05-28 | -20.66 |
| 2004-05-27 | -22.42 |
| 2004-05-25 | -22.42 |
| 2004-05-24 | -22.42 |
| 2004-05-21 | -22.42 |
| 2004-05-20 | -22.42 |
| 2004-05-19 | -22.42 |
| 2004-05-18 | -18.89 |
| 2004-05-17 | -18.89 |
| 2004-05-14 | -18.89 |
| 2004-05-13 | -17.13 |
| 2004-05-12 | -17.13 |
| 2004-05-11 | -17.13 |
| 2004-05-10 | -17.13 |
| 2004-05-07 | -17.13 |
| 2004-05-06 | -17.13 |
| 2004-05-05 | -17.13 |
| 2004-05-04 | -17.13 |
| 2004-05-03 | -17.13 |
| 2004-04-30 | -17.13 |
| 2004-04-29 | -17.13 |
| 2004-04-28 | -17.13 |
| 2004-04-27 | -17.13 |
| 2004-04-26 | -17.13 |
| 2004-04-23 | -17.13 |
| 2004-04-22 | -18.89 |
| 2004-04-21 | -17.13 |
| 2004-04-20 | -18.89 |
| 2004-04-19 | -18.89 |
| 2004-04-16 | -18.89 |
| 2004-04-15 | -18.89 |
| 2004-04-14 | -18.89 |
| 2004-04-13 | -18.89 |
| 2004-04-08 | -17.13 |
| 2004-04-07 | -17.13 |
| 2004-04-06 | -17.13 |
| 2004-04-02 | -17.13 |
| 2004-04-01 | -18.89 |
| 2004-03-31 | -18.89 |
| 2004-03-30 | -17.13 |
| 2004-03-29 | -18.89 |
| 2004-03-26 | -18.89 |
| 2004-03-25 | -18.89 |
| 2004-03-24 | -18.89 |
| 2004-03-23 | -17.13 |
| 2004-03-22 | -17.13 |
| 2004-03-19 | -17.13 |
| 2004-03-18 | -17.13 |
| 2004-03-17 | -17.13 |
| 2004-03-16 | -17.13 |
| 2004-03-15 | -17.13 |
| 2004-03-12 | -17.13 |
| 2004-03-11 | -18.54 |
| 2004-03-10 | -18.89 |
| 2004-03-09 | -18.89 |
| 2004-03-08 | -18.89 |
| 2004-03-05 | -18.89 |
| 2004-03-04 | -18.89 |
| 2004-03-03 | -18.89 |
| 2004-03-02 | -18.89 |
| 2004-03-01 | -18.89 |
| 2004-02-27 | -18.89 |
| 2004-02-26 | -15.37 |
| 2004-02-25 | -15.37 |
| 2004-02-24 | -15.37 |
| 2004-02-23 | -15.37 |
| 2004-02-20 | -15.37 |
| 2004-02-19 | -15.37 |
| 2004-02-18 | -15.37 |
| 2004-02-17 | -15.37 |
| 2004-02-16 | -15.37 |
| 2004-02-13 | -15.37 |
| 2004-02-12 | -15.37 |
| 2004-02-11 | -15.37 |
| 2004-02-10 | -17.13 |
| 2004-02-09 | -17.13 |
| 2004-02-06 | -17.83 |
| 2004-02-05 | -18.89 |
| 2004-02-04 | -18.89 |
| 2004-02-03 | -18.89 |
| 2004-02-02 | -20.66 |
| 2004-01-30 | -18.89 |
| 2004-01-29 | -18.89 |
| 2004-01-28 | -18.89 |
| 2004-01-27 | -18.89 |
| 2004-01-26 | -18.89 |
| 2004-01-21 | -18.89 |
| 2004-01-20 | -18.89 |
| 2004-01-19 | -18.89 |
| 2004-01-16 | -18.89 |
| 2004-01-15 | -18.89 |
| 2004-01-14 | -18.89 |
| 2004-01-13 | -18.89 |
| 2004-01-12 | -18.89 |
| 2004-01-09 | -18.89 |
| 2004-01-08 | -18.89 |
| 2004-01-07 | -23.48 |
| 2004-01-06 | -25.95 |
| 2004-01-05 | -24.18 |
| 2004-01-02 | -27.71 |
| 2003-12-31 | -27.71 |
| 2003-12-30 | -27.71 |
| 2003-12-29 | -27.71 |
| 2003-12-24 | -27.71 |
| 2003-12-23 | -27.71 |
| 2003-12-22 | -27.71 |
| 2003-12-19 | -27.71 |
| 2003-12-18 | -27.71 |
| 2003-12-17 | -25.95 |
| 2003-12-16 | -25.95 |
| 2003-12-15 | -25.95 |
| 2003-12-12 | -25.95 |
| 2003-12-11 | -25.95 |
| 2003-12-10 | -25.95 |
| 2003-12-09 | -25.95 |
| 2003-12-08 | -25.95 |
| 2003-12-05 | -25.95 |
| 2003-12-04 | -25.95 |
| 2003-12-03 | -25.95 |
| 2003-12-02 | -29.47 |
| 2003-12-01 | -29.47 |
| 2003-11-28 | -29.47 |
| 2003-11-27 | -29.47 |
| 2003-11-26 | -29.47 |
| 2003-11-25 | -29.47 |
| 2003-11-24 | -29.47 |
| 2003-11-21 | -29.47 |
| 2003-11-20 | -29.47 |
| 2003-11-19 | -22.42 |
| 2003-11-18 | -22.42 |
| 2003-11-17 | -18.89 |
| 2003-11-14 | -18.89 |
| 2003-11-13 | -18.89 |
| 2003-11-12 | -18.89 |
| 2003-11-11 | -18.89 |
| 2003-11-10 | -18.89 |
| 2003-11-07 | -18.89 |
| 2003-11-06 | -18.89 |
| 2003-11-05 | -18.89 |
| 2003-11-04 | -18.89 |
| 2003-11-03 | -18.89 |
| 2003-10-31 | -18.89 |
| 2003-10-30 | -18.89 |
| 2003-10-29 | -18.89 |
| 2003-10-28 | -18.19 |
| 2003-10-27 | -18.19 |
| 2003-10-24 | -18.19 |
| 2003-10-23 | -18.19 |
| 2003-10-22 | -18.19 |
| 2003-10-21 | -15.37 |
| 2003-10-20 | -20.66 |
| 2003-10-17 | -20.66 |
| 2003-10-16 | -18.89 |
| 2003-10-15 | -18.89 |
| 2003-10-14 | -18.89 |
| 2003-10-13 | -18.89 |
| 2003-10-10 | -18.89 |
| 2003-10-09 | -18.89 |
| 2003-10-08 | -21.36 |
| 2003-10-07 | -21.36 |
| 2003-10-06 | -21.36 |
| 2003-10-03 | -21.71 |
| 2003-10-02 | -21.71 |
| 2003-09-30 | -22.42 |
| 2003-09-29 | -24.18 |
| 2003-09-26 | -25.95 |
| 2003-09-25 | -29.12 |
| 2003-09-24 | -29.47 |
| 2003-09-23 | -29.47 |
| 2003-09-22 | -29.47 |
| 2003-09-19 | -26.65 |
| 2003-09-18 | -26.65 |
| 2003-09-17 | -26.65 |
| 2003-09-16 | -26.65 |
| 2003-09-15 | -26.65 |
| 2003-09-11 | -26.65 |
| 2003-09-10 | -26.65 |
| 2003-09-09 | -26.65 |
| 2003-09-08 | -26.65 |
| 2003-09-05 | -26.65 |
| 2003-09-04 | -26.65 |
| 2003-09-03 | -33.00 |
| 2003-09-02 | -34.76 |
| 2003-09-01 | -34.76 |
| 2003-08-29 | -36.52 |
| 2003-08-28 | -36.52 |
| 2003-08-27 | -36.52 |
| 2003-08-26 | -38.29 |
| 2003-08-25 | -38.29 |
| 2003-08-22 | -38.29 |
| 2003-08-21 | -37.23 |
| 2003-08-20 | -36.52 |
| 2003-08-19 | -38.29 |
| 2003-08-18 | -41.81 |
| 2003-08-15 | -44.28 |
| 2003-08-14 | -45.34 |
| 2003-08-13 | -45.34 |
| 2003-08-12 | -47.10 |
| 2003-08-11 | -47.10 |
| 2003-08-08 | -48.87 |
| 2003-08-07 | -48.87 |
| 2003-08-06 | -48.87 |
| 2003-08-05 | -48.87 |
| 2003-08-04 | -48.87 |
| 2003-08-01 | -48.87 |
| 2003-07-31 | -49.92 |
| 2003-07-30 | -50.63 |
| 2003-07-29 | -52.39 |
| 2003-07-28 | -54.16 |
| 2003-07-25 | -56.98 |
| 2003-07-24 | -56.98 |
| 2003-07-23 | -56.98 |
| 2003-07-22 | -56.98 |
| 2003-07-21 | -59.45 |
| 2003-07-18 | -59.45 |
| 2003-07-17 | -59.45 |
| 2003-07-16 | -60.15 |
| 2003-07-15 | -60.15 |
| 2003-07-14 | -61.21 |
| 2003-07-11 | -61.21 |
| 2003-07-10 | -61.21 |
| 2003-07-09 | -61.21 |
| 2003-07-08 | -61.21 |
| 2003-07-07 | -59.45 |
| 2003-07-04 | -59.45 |
| 2003-07-03 | -59.45 |
| 2003-07-02 | -59.45 |
| 2003-06-30 | -59.45 |
| 2003-06-27 | -59.45 |
| 2003-06-26 | -59.45 |
| 2003-06-25 | -59.45 |
| 2003-06-24 | -59.45 |
| 2003-06-23 | -59.45 |
| 2003-06-20 | -59.45 |
| 2003-06-19 | -59.45 |
| 2003-06-18 | -59.45 |
| 2003-06-17 | -59.45 |
| 2003-06-16 | -59.45 |
| 2003-06-13 | -59.45 |
| 2003-06-12 | -59.45 |
| 2003-06-11 | -59.45 |
| 2003-06-10 | -61.21 |
| 2003-06-09 | -62.97 |
| 2003-06-06 | -64.74 |
| 2003-06-05 | -55.21 |
| 2003-06-03 | -55.21 |
| 2003-06-02 | -55.21 |
| 2003-05-30 | -55.21 |
| 2003-05-29 | -55.21 |
| 2003-05-28 | -55.21 |
| 2003-05-27 | -55.21 |
| 2003-05-26 | -55.21 |
| 2003-05-23 | -55.21 |
| 2003-05-22 | -55.21 |
| 2003-05-21 | -55.21 |
| 2003-05-20 | -55.21 |
| 2003-05-19 | -54.16 |
| 2003-05-16 | -54.16 |
| 2003-05-15 | -54.16 |
| 2003-05-14 | -54.16 |
| 2003-05-13 | -54.16 |
| 2003-05-12 | -50.63 |
| 2003-05-09 | -50.63 |
| 2003-05-07 | -50.63 |
| 2003-05-06 | -50.63 |
| 2003-05-05 | -50.63 |
| 2003-05-02 | -50.63 |
| 2003-04-30 | -50.63 |
| 2003-04-29 | -48.87 |
| 2003-04-28 | -48.87 |
| 2003-04-25 | -47.10 |
| 2003-04-24 | -47.10 |
| 2003-04-23 | -45.34 |
| 2003-04-22 | -45.34 |
| 2003-04-17 | -45.34 |
| 2003-04-16 | -45.34 |
| 2003-04-15 | -45.34 |
| 2003-04-14 | -45.34 |
| 2003-04-11 | -45.34 |
| 2003-04-10 | -45.34 |
| 2003-04-09 | -45.34 |
| 2003-04-08 | -45.34 |
| 2003-04-07 | -45.34 |
| 2003-04-04 | -45.34 |
| 2003-04-03 | -45.34 |
| 2003-04-02 | -45.34 |
| 2003-04-01 | -45.34 |
| 2003-03-31 | -43.58 |
| 2003-03-28 | -41.81 |
| 2003-03-27 | -40.40 |
| 2003-03-26 | -40.40 |
| 2003-03-25 | -40.40 |
| 2003-03-24 | -40.40 |
| 2003-03-21 | -36.52 |
| 2003-03-20 | -36.52 |
| 2003-03-19 | -36.52 |
| 2003-03-18 | -36.52 |
| 2003-03-17 | -33.00 |
| 2003-03-14 | -33.00 |
| 2003-03-13 | -33.00 |
| 2003-03-12 | -33.00 |
| 2003-03-11 | -33.00 |
| 2003-03-10 | -33.00 |
| 2003-03-07 | -33.00 |
| 2003-03-06 | -33.00 |
| 2003-03-05 | -33.00 |
| 2003-03-04 | -33.00 |
| 2003-03-03 | -33.00 |
| 2003-02-28 | -33.00 |
| 2003-02-27 | -33.00 |
| 2003-02-26 | -33.00 |
| 2003-02-25 | -33.00 |
| 2003-02-24 | -33.00 |
| 2003-02-21 | -33.00 |
| 2003-02-20 | -33.00 |
| 2003-02-19 | -33.00 |
| 2003-02-18 | -33.00 |
| 2003-02-17 | -33.00 |
| 2003-02-14 | -33.00 |
| 2003-02-13 | -33.00 |
| 2003-02-12 | -33.00 |
| 2003-02-11 | -33.00 |
| 2003-02-10 | -33.00 |
| 2003-02-07 | -33.00 |
| 2003-02-06 | -33.00 |
| 2003-02-05 | -33.00 |
| 2003-02-04 | -31.23 |
| 2003-01-30 | -31.23 |
| 2003-01-29 | -31.23 |
| 2003-01-28 | -33.00 |
| 2003-01-27 | -33.00 |
| 2003-01-24 | -33.00 |
| 2003-01-23 | -33.00 |
| 2003-01-22 | -33.00 |
| 2003-01-21 | -33.00 |
| 2003-01-20 | -33.00 |
| 2003-01-17 | -33.00 |
| 2003-01-16 | -33.00 |
| 2003-01-15 | -33.00 |
| 2003-01-14 | -33.00 |
| 2003-01-13 | -33.00 |
| 2003-01-10 | -33.00 |
| 2003-01-09 | -33.00 |
| 2003-01-08 | -33.00 |
| 2003-01-07 | -33.00 |
| 2003-01-06 | -29.47 |
| 2003-01-03 | -29.47 |
| 2003-01-02 | -27.71 |
| 2002-12-31 | -29.47 |
| 2002-12-30 | -29.47 |
| 2002-12-27 | -34.76 |
| 2002-12-24 | -34.76 |
| 2002-12-23 | -34.76 |
| 2002-12-20 | -34.76 |
| 2002-12-19 | -34.76 |
| 2002-12-18 | -34.76 |
| 2002-12-17 | -34.76 |
| 2002-12-16 | -34.76 |
| 2002-12-13 | -34.76 |
| 2002-12-12 | -34.76 |
| 2002-12-11 | -36.52 |
| 2002-12-10 | -29.47 |
| 2002-12-09 | -29.47 |
| 2002-12-06 | -29.47 |
| 2002-12-05 | -29.47 |
| 2002-12-04 | -29.47 |
| 2002-12-03 | -29.47 |
| 2002-12-02 | -30.18 |
| 2002-11-29 | -33.35 |
| 2002-11-28 | -34.76 |
| 2002-11-27 | -36.52 |
| 2002-11-26 | -36.52 |
| 2002-11-25 | -39.35 |
| 2002-11-22 | -39.35 |
| 2002-11-21 | -43.58 |
| 2002-11-20 | -43.58 |
| 2002-11-19 | -45.34 |
| 2002-11-18 | -47.10 |
| 2002-11-15 | -49.57 |
| 2002-11-14 | -50.98 |
| 2002-11-13 | -54.86 |
| 2002-11-12 | -57.68 |
| 2002-11-11 | -60.86 |
| 2002-11-08 | -60.50 |
| 2002-11-07 | -60.50 |
| 2002-11-06 | -61.56 |
| 2002-11-05 | -64.74 |
| 2002-11-04 | -66.50 |
| 2002-11-01 | -66.50 |
| 2002-10-31 | -66.50 |
| 2002-10-30 | -66.50 |
| 2002-10-29 | -66.50 |
| 2002-10-28 | -66.50 |
| 2002-10-25 | -66.50 |
| 2002-10-24 | -68.26 |
| 2002-10-23 | -67.20 |
| 2002-10-22 | -67.20 |
| 2002-10-21 | -67.20 |
| 2002-10-18 | -67.20 |
| 2002-10-17 | -67.20 |
| 2002-10-16 | -68.26 |
| 2002-10-15 | -68.26 |
| 2002-10-11 | -68.26 |
| 2002-10-10 | -68.26 |
| 2002-10-09 | -68.26 |
| 2002-10-08 | -68.26 |
| 2002-10-07 | -68.26 |
| 2002-10-04 | -64.74 |
| 2002-10-03 | -64.74 |
| 2002-10-02 | -64.74 |
| 2002-09-30 | -64.74 |
| 2002-09-27 | -61.21 |
| 2002-09-26 | -61.21 |
| 2002-09-25 | -62.97 |
| 2002-09-24 | -61.21 |
| 2002-09-23 | -62.97 |
| 2002-09-20 | -62.97 |
| 2002-09-19 | -62.97 |
| 2002-09-18 | -64.74 |
| 2002-09-17 | -64.74 |
| 2002-09-16 | -66.50 |
| 2002-09-13 | -66.50 |
| 2002-09-12 | -68.26 |
| 2002-09-11 | -68.26 |
| 2002-09-10 | -68.26 |
| 2002-09-09 | -68.97 |
| 2002-09-06 | -68.97 |
| 2002-09-05 | -68.97 |
| 2002-09-04 | -70.03 |
| 2002-09-03 | -70.03 |
| 2002-09-02 | -71.08 |
| 2002-08-30 | -71.08 |
| 2002-08-29 | -71.08 |
| 2002-08-28 | -71.08 |
| 2002-08-27 | -71.08 |
| 2002-08-26 | -71.08 |
| 2002-08-23 | -71.08 |
| 2002-08-22 | -71.08 |
| 2002-08-21 | -71.08 |
| 2002-08-20 | -71.08 |
| 2002-08-19 | -72.14 |
| 2002-08-16 | -72.14 |
| 2002-08-15 | -72.14 |
| 2002-08-14 | -72.14 |
| 2002-08-13 | -72.14 |
| 2002-08-12 | -72.14 |
| 2002-08-09 | -67.56 |
| 2002-08-08 | -67.20 |
| 2002-08-07 | -67.20 |
| 2002-08-06 | -70.03 |
| 2002-08-05 | -71.79 |
| 2002-08-02 | -72.85 |
| 2002-08-01 | -74.26 |
| 2002-07-31 | -69.32 |
| 2002-07-30 | -69.32 |
| 2002-07-29 | -66.50 |
| 2002-07-26 | -66.50 |
| 2002-07-25 | -60.15 |
| 2002-07-24 | -60.15 |
| 2002-07-23 | -57.33 |
| 2002-07-22 | -53.80 |
| 2002-07-19 | -46.75 |
| 2002-07-18 | -46.75 |
| 2002-07-17 | -46.75 |
| 2002-07-16 | -43.58 |
| 2002-07-15 | -43.58 |
| 2002-07-12 | -43.58 |
| 2002-07-11 | -43.58 |
| 2002-07-10 | -43.58 |
| 2002-07-09 | -43.58 |
| 2002-07-08 | -43.58 |
| 2002-07-05 | -43.58 |
| 2002-07-04 | -43.58 |
| 2002-07-03 | -43.58 |
| 2002-07-02 | -43.58 |
| 2002-06-28 | -43.58 |
| 2002-06-27 | -43.58 |
| 2002-06-26 | -43.58 |
| 2002-06-25 | -43.58 |
| 2002-06-24 | -43.58 |
| 2002-06-21 | -43.58 |
| 2002-06-20 | -43.58 |
| 2002-06-19 | -43.58 |
| 2002-06-18 | -43.58 |
| 2002-06-17 | -43.58 |
| 2002-06-14 | -41.81 |
| 2002-06-13 | -41.81 |
| 2002-06-12 | -41.81 |
| 2002-06-11 | -42.87 |
| 2002-06-10 | -42.87 |
| 2002-06-07 | -42.87 |
| 2002-06-06 | -45.34 |
| 2002-06-05 | -45.34 |
| 2002-06-04 | -45.34 |
| 2002-06-03 | -45.34 |
| 2002-05-31 | -45.34 |
| 2002-05-30 | -45.34 |
| 2002-05-29 | -43.58 |
| 2002-05-28 | -43.58 |
| 2002-05-27 | -42.87 |
| 2002-05-24 | -42.87 |
| 2002-05-23 | -42.87 |
| 2002-05-22 | -42.87 |
| 2002-05-21 | -42.87 |
| 2002-05-17 | -44.28 |
| 2002-05-16 | -44.28 |
| 2002-05-15 | -44.28 |
| 2002-05-14 | -44.28 |
| 2002-05-13 | -44.28 |
| 2002-05-10 | -44.28 |
| 2002-05-09 | -44.28 |
| 2002-05-08 | -44.28 |
| 2002-05-07 | -44.28 |
| 2002-05-06 | -43.58 |
| 2002-05-03 | -43.58 |
| 2002-05-02 | -43.58 |
| 2002-04-30 | -41.81 |
| 2002-04-29 | -41.81 |
| 2002-04-26 | -40.76 |
| 2002-04-25 | -40.76 |
| 2002-04-24 | -39.35 |
| 2002-04-23 | -39.35 |
| 2002-04-22 | -36.52 |
| 2002-04-19 | -35.11 |
| 2002-04-18 | -35.11 |
| 2002-04-17 | -36.52 |
| 2002-04-16 | -36.88 |
| 2002-04-15 | -33.35 |
| 2002-04-12 | -30.88 |
| 2002-04-11 | -31.94 |
| 2002-04-10 | -31.94 |
| 2002-04-09 | -40.76 |
| 2002-04-08 | -42.17 |
| 2002-04-04 | -42.17 |
| 2002-04-03 | -40.76 |
| 2002-04-02 | -42.17 |
| 2002-03-28 | -45.34 |
| 2002-03-27 | -45.34 |
| 2002-03-26 | -45.34 |
| 2002-03-25 | -45.34 |
| 2002-03-22 | -45.34 |
| 2002-03-21 | -45.34 |
| 2002-03-20 | -45.34 |
| 2002-03-19 | -44.28 |
| 2002-03-18 | -41.81 |
| 2002-03-15 | -41.81 |
| 2002-03-14 | -42.87 |
| 2002-03-13 | -45.34 |
| 2002-03-12 | -45.34 |
| 2002-03-11 | -45.34 |
| 2002-03-08 | -45.34 |
| 2002-03-07 | -45.34 |
| 2002-03-06 | -43.58 |
| 2002-03-05 | -42.52 |
| 2002-03-04 | -43.58 |
| 2002-03-01 | -43.58 |
| 2002-02-28 | -43.58 |
| 2002-02-27 | -43.58 |
| 2002-02-26 | -43.58 |
| 2002-02-25 | -43.58 |
| 2002-02-22 | -43.58 |
| 2002-02-21 | -43.58 |
| 2002-02-20 | -43.58 |
| 2002-02-19 | -43.58 |
| 2002-02-18 | -43.58 |
| 2002-02-15 | -43.58 |
| 2002-02-11 | -43.58 |
| 2002-02-08 | -43.58 |
| 2002-02-07 | -43.22 |
| 2002-02-06 | -43.22 |
| 2002-02-05 | -43.22 |
| 2002-02-04 | -43.22 |
| 2002-02-01 | -43.22 |
| 2002-01-31 | -43.22 |
| 2002-01-30 | -43.22 |
| 2002-01-29 | -43.22 |
| 2002-01-28 | -43.22 |
| 2002-01-25 | -43.22 |
| 2002-01-24 | -43.22 |
| 2002-01-23 | -43.58 |
| 2002-01-22 | -43.58 |
| 2002-01-21 | -43.58 |
| 2002-01-18 | -43.58 |
| 2002-01-17 | -43.58 |
| 2002-01-16 | -43.58 |
| 2002-01-15 | -43.58 |
| 2002-01-14 | -43.58 |
| 2002-01-11 | -43.58 |
| 2002-01-10 | -43.58 |
| 2002-01-09 | -41.46 |
| 2002-01-08 | -43.93 |
| 2002-01-07 | -47.81 |
| 2002-01-04 | -47.81 |
| 2002-01-03 | -50.63 |
| 2002-01-02 | -50.63 |
| 2001-12-31 | -50.63 |
| 2001-12-28 | -50.63 |
| 2001-12-27 | -50.63 |
| 2001-12-24 | -50.63 |
| 2001-12-21 | -50.63 |
| 2001-12-20 | -50.63 |
| 2001-12-19 | -50.63 |
| 2001-12-18 | -50.63 |
| 2001-12-17 | -50.63 |
| 2001-12-14 | -50.63 |
| 2001-12-13 | -50.63 |
| 2001-12-12 | -50.63 |
| 2001-12-11 | -50.63 |
| 2001-12-10 | -50.63 |
| 2001-12-07 | -50.63 |
| 2001-12-06 | -50.63 |
| 2001-12-05 | -50.63 |
| 2001-12-04 | -50.63 |
| 2001-12-03 | -50.63 |
| 2001-11-30 | -50.63 |
| 2001-11-29 | -50.63 |
| 2001-11-28 | -50.63 |
| 2001-11-27 | -50.63 |
| 2001-11-26 | -50.63 |
| 2001-11-23 | -50.63 |
| 2001-11-22 | -50.63 |
| 2001-11-21 | -50.63 |
| 2001-11-20 | -50.63 |
| 2001-11-19 | -50.63 |
| 2001-11-16 | -50.63 |
| 2001-11-15 | -50.63 |
| 2001-11-14 | -50.63 |
| 2001-11-13 | -50.63 |
| 2001-11-12 | -47.10 |
| 2001-11-09 | -47.10 |
| 2001-11-08 | -47.10 |
| 2001-11-07 | -47.10 |
| 2001-11-06 | -47.10 |
| 2001-11-05 | -47.10 |
| 2001-11-02 | -47.10 |
| 2001-11-01 | -47.10 |
| 2001-10-31 | -47.10 |
| 2001-10-30 | -47.10 |
| 2001-10-29 | -47.10 |
| 2001-10-26 | -47.10 |
| 2001-10-24 | -47.10 |
| 2001-10-23 | -47.10 |
| 2001-10-22 | -47.10 |
| 2001-10-19 | -47.10 |
| 2001-10-18 | -47.10 |
| 2001-10-17 | -47.10 |
| 2001-10-16 | -47.10 |
| 2001-10-15 | -47.10 |
| 2001-10-12 | -47.10 |
| 2001-10-11 | -47.10 |
| 2001-10-10 | -47.10 |
| 2001-10-09 | -47.10 |
| 2001-10-08 | -47.10 |
| 2001-10-05 | -47.10 |
| 2001-10-04 | -47.10 |
| 2001-10-03 | -47.10 |
| 2001-09-28 | -47.10 |
| 2001-09-27 | -47.10 |
| 2001-09-26 | -47.10 |
| 2001-09-25 | -47.10 |
| 2001-09-24 | -47.10 |
| 2001-09-21 | -47.10 |
| 2001-09-20 | -47.10 |
| 2001-09-19 | -47.10 |
| 2001-09-18 | -47.10 |
| 2001-09-17 | -47.10 |
| 2001-09-14 | -47.10 |
| 2001-09-13 | -47.10 |
| 2001-09-12 | -47.10 |
| 2001-09-11 | -47.10 |
| 2001-09-10 | -47.10 |
| 2001-09-07 | -47.10 |
| 2001-09-06 | -47.10 |
| 2001-09-05 | -47.10 |
| 2001-09-04 | -47.10 |
| 2001-09-03 | -47.10 |
| 2001-08-31 | -47.10 |
| 2001-08-30 | -47.10 |
| 2001-08-29 | -47.10 |
| 2001-08-28 | -47.10 |
| 2001-08-27 | -47.10 |
| 2001-08-24 | -47.10 |
| 2001-08-23 | -47.10 |
| 2001-08-22 | -47.10 |
| 2001-08-21 | -47.10 |
| 2001-08-20 | -47.10 |
| 2001-08-17 | -47.10 |
| 2001-08-16 | -47.10 |
| 2001-08-15 | -47.10 |
| 2001-08-14 | -43.58 |
| 2001-08-13 | -43.58 |
| 2001-08-10 | -43.58 |
| 2001-08-09 | -43.58 |
| 2001-08-08 | -43.58 |
| 2001-08-07 | -43.58 |
| 2001-08-06 | -43.58 |
| 2001-08-03 | -43.58 |
| 2001-08-02 | -43.58 |
| 2001-08-01 | -43.58 |
| 2001-07-31 | -43.58 |
| 2001-07-30 | -43.58 |
| 2001-07-27 | -43.58 |
| 2001-07-26 | -43.58 |
| 2001-07-24 | -43.58 |
| 2001-07-23 | -43.58 |
| 2001-07-20 | -43.58 |
| 2001-07-19 | -43.58 |
| 2001-07-18 | -43.58 |
| 2001-07-17 | -43.58 |
| 2001-07-16 | -43.58 |
| 2001-07-13 | -43.58 |
| 2001-07-12 | -31.23 |
| 2001-07-11 | -31.23 |
| 2001-07-10 | -31.23 |
| 2001-07-09 | -30.53 |
| 2001-07-05 | -30.53 |
| 2001-07-04 | -30.53 |
| 2001-07-03 | -30.53 |
| 2001-06-29 | -30.53 |
| 2001-06-28 | -30.53 |
| 2001-06-27 | -30.53 |
| 2001-06-26 | -30.88 |
| 2001-06-22 | -30.88 |
| 2001-06-21 | -30.88 |
| 2001-06-20 | -30.88 |
| 2001-06-19 | -30.88 |
| 2001-06-18 | -30.88 |
| 2001-06-15 | -30.88 |
| 2001-06-14 | -30.88 |
| 2001-06-13 | -30.88 |
| 2001-06-12 | -30.88 |
| 2001-06-11 | -30.88 |
| 2001-06-08 | -30.88 |
| 2001-06-07 | -30.88 |
| 2001-06-06 | -40.05 |
| 2001-06-05 | -40.05 |
| 2001-06-04 | -40.05 |
| 2001-06-01 | -42.52 |
| 2001-05-31 | -42.52 |
| 2001-05-30 | -42.52 |
| 2001-05-29 | -42.52 |
| 2001-05-28 | -42.52 |
| 2001-05-25 | -42.52 |
| 2001-05-24 | -43.93 |
| 2001-05-23 | -43.93 |
| 2001-05-22 | -47.10 |
| 2001-05-21 | -47.10 |
| 2001-05-18 | -47.81 |
| 2001-05-17 | -40.40 |
| 2001-05-16 | -36.52 |
| 2001-05-15 | -36.52 |
| 2001-05-14 | -36.52 |
| 2001-05-11 | -36.52 |
| 2001-05-10 | -36.52 |
| 2001-05-09 | -36.52 |
| 2001-05-08 | -36.52 |
| 2001-05-07 | -36.52 |
| 2001-05-04 | -36.52 |
| 2001-05-03 | -36.52 |
| 2001-05-02 | -36.52 |
| 2001-04-27 | -36.52 |
| 2001-04-26 | -34.76 |
| 2001-04-25 | -34.76 |
| 2001-04-24 | -34.76 |
| 2001-04-23 | -34.76 |
| 2001-04-20 | -35.11 |
| 2001-04-19 | -43.58 |
| 2001-04-18 | -45.69 |
| 2001-04-17 | -49.22 |
| 2001-04-12 | -49.22 |
| 2001-04-11 | -53.45 |
| 2001-04-10 | -53.45 |
| 2001-04-09 | -53.45 |
| 2001-04-06 | -53.45 |
| 2001-04-04 | -53.10 |
| 2001-04-03 | -53.45 |
| 2001-04-02 | -53.45 |
| 2001-03-30 | -53.45 |
| 2001-03-29 | -53.45 |
| 2001-03-28 | -50.63 |
| 2001-03-27 | -50.63 |
| 2001-03-26 | -43.58 |
| 2001-03-23 | -43.58 |
| 2001-03-22 | -43.58 |
| 2001-03-21 | -43.58 |
| 2001-03-20 | -43.58 |
| 2001-03-19 | -43.58 |
| 2001-03-16 | -43.58 |
| 2001-03-15 | -43.58 |
| 2001-03-14 | -43.58 |
| 2001-03-13 | -44.64 |
| 2001-03-12 | -44.64 |
| 2001-03-09 | -41.81 |
| 2001-03-08 | -38.29 |
| 2001-03-07 | -29.47 |
| 2001-03-06 | -29.47 |
| 2001-03-05 | -29.47 |
| 2001-03-02 | -29.47 |
| 2001-03-01 | -29.47 |
| 2001-02-28 | -29.47 |
| 2001-02-27 | -29.47 |
| 2001-02-26 | -29.47 |
| 2001-02-23 | -29.47 |
| 2001-02-22 | -29.47 |
| 2001-02-21 | -29.47 |
| 2001-02-20 | -29.47 |
| 2001-02-19 | -29.47 |
| 2001-02-16 | -29.47 |
| 2001-02-15 | -29.47 |
| 2001-02-14 | -29.47 |
| 2001-02-13 | -29.47 |
| 2001-02-12 | -29.47 |
| 2001-02-09 | -29.47 |
| 2001-02-08 | -29.47 |
| 2001-02-07 | -29.47 |
| 2001-02-06 | -29.47 |
| 2001-02-05 | -29.47 |
| 2001-02-02 | -29.47 |
| 2001-02-01 | -29.47 |
| 2001-01-31 | -29.47 |
| 2001-01-30 | -29.47 |
| 2001-01-29 | -29.47 |
| 2001-01-23 | -29.47 |
| 2001-01-22 | -29.47 |
| 2001-01-19 | -29.47 |
| 2001-01-18 | -29.47 |
| 2001-01-17 | -29.47 |
| 2001-01-16 | -29.47 |
| 2001-01-15 | -29.47 |
| 2001-01-12 | -29.47 |
| 2001-01-11 | -29.47 |
| 2001-01-10 | -29.47 |
| 2001-01-09 | -29.47 |
| 2001-01-08 | -29.47 |
| 2001-01-05 | -29.47 |
| 2001-01-04 | -29.47 |
| 2001-01-03 | -29.47 |
| 2001-01-02 | -29.47 |
| 2000-12-29 | -29.47 |
| 2000-12-28 | -30.18 |
| 2000-12-27 | -30.18 |
| 2000-12-22 | -30.18 |
| 2000-12-21 | -30.18 |
| 2000-12-20 | -30.18 |
| 2000-12-19 | -30.18 |
| 2000-12-18 | -30.18 |
| 2000-12-15 | -30.18 |
| 2000-12-14 | -30.18 |
| 2000-12-13 | -25.95 |
| 2000-12-12 | -25.95 |
| 2000-12-11 | -25.95 |
| 2000-12-08 | -24.18 |
| 2000-12-07 | -20.30 |
| 2000-12-06 | -20.30 |
| 2000-12-05 | -20.30 |
| 2000-12-04 | -20.30 |
| 2000-12-01 | -20.30 |
| 2000-11-30 | -20.30 |
| 2000-11-29 | -20.30 |
| 2000-11-28 | -20.30 |
| 2000-11-27 | -20.30 |
| 2000-11-24 | -20.30 |
| 2000-11-23 | -20.30 |
| 2000-11-22 | -20.30 |
| 2000-11-21 | -8.31 |
| 2000-11-20 | -8.31 |
| 2000-11-17 | -8.31 |
| 2000-11-16 | -8.31 |
| 2000-11-15 | -8.31 |
| 2000-11-14 | -8.31 |
| 2000-11-13 | -8.31 |
| 2000-11-10 | -8.31 |
| 2000-11-09 | -8.31 |
| 2000-11-08 | -8.31 |
| 2000-11-07 | -8.31 |
| 2000-11-06 | -11.84 |
| 2000-11-03 | -11.84 |
| 2000-11-02 | -11.84 |
| 2000-11-01 | -11.84 |
| 2000-10-31 | -11.84 |
| 2000-10-30 | -11.84 |
| 2000-10-27 | -11.84 |
| 2000-10-26 | -11.84 |
| 2000-10-25 | -11.84 |
| 2000-10-24 | -11.84 |
| 2000-10-23 | -11.84 |
| 2000-10-20 | -11.84 |
| 2000-10-19 | -11.84 |
| 2000-10-18 | -11.84 |
| 2000-10-17 | -11.84 |
| 2000-10-16 | -11.84 |
| 2000-10-13 | -11.84 |
| 2000-10-12 | -11.84 |
| 2000-10-11 | -11.84 |
| 2000-10-10 | -11.84 |
| 2000-10-09 | -11.84 |
| 2000-10-05 | -11.84 |
| 2000-10-04 | -11.84 |
| 2000-10-03 | -11.84 |
| 2000-09-29 | -11.84 |
| 2000-09-28 | -11.84 |
| 2000-09-27 | -11.84 |
| 2000-09-26 | -11.84 |
| 2000-09-25 | -8.31 |
| 2000-09-22 | -8.31 |
| 2000-09-21 | -8.31 |
| 2000-09-20 | -8.31 |
| 2000-09-19 | -8.31 |
| 2000-09-18 | -8.31 |
| 2000-09-15 | -8.31 |
| 2000-09-14 | -8.31 |
| 2000-09-12 | -8.31 |
| 2000-09-11 | -8.31 |
| 2000-09-08 | -8.31 |
| 2000-09-07 | -8.31 |
| 2000-09-06 | -4.79 |
| 2000-09-05 | -4.79 |
| 2000-09-04 | -8.31 |
| 2000-09-01 | -8.31 |
| 2000-08-31 | -8.31 |
| 2000-08-30 | -8.31 |
| 2000-08-29 | -8.31 |
| 2000-08-28 | -8.31 |
| 2000-08-25 | -8.31 |
| 2000-08-24 | -8.31 |
| 2000-08-23 | -8.31 |
| 2000-08-22 | -15.72 |
| 2000-08-21 | -15.72 |
| 2000-08-18 | -20.66 |
| 2000-08-17 | -22.42 |
| 2000-08-16 | -25.95 |
| 2000-08-15 | -27.71 |
| 2000-08-14 | -27.71 |
| 2000-08-11 | -27.71 |
| 2000-08-10 | -27.71 |
| 2000-08-09 | -27.71 |
| 2000-08-08 | -27.71 |
| 2000-08-07 | -27.71 |
| 2000-08-04 | -27.71 |
| 2000-08-03 | -27.71 |
| 2000-08-02 | -27.71 |
| 2000-08-01 | -27.71 |
| 2000-07-31 | -28.06 |
| 2000-07-28 | -25.24 |
| 2000-07-27 | -21.71 |
| 2000-07-26 | -21.71 |
| 2000-07-25 | -21.71 |
| 2000-07-24 | -18.89 |
| 2000-07-21 | -15.37 |
| 2000-07-20 | -15.37 |
| 2000-07-19 | -15.37 |
| 2000-07-18 | -15.37 |
| 2000-07-17 | -15.37 |
| 2000-07-14 | -15.37 |
| 2000-07-13 | -15.37 |
| 2000-07-12 | -15.37 |
| 2000-07-11 | -15.37 |
| 2000-07-10 | -15.37 |
| 2000-07-07 | -15.37 |
| 2000-07-06 | -15.37 |
| 2000-07-05 | -15.37 |
| 2000-07-04 | -15.37 |
| 2000-07-03 | -15.37 |
| 2000-06-30 | -15.37 |
| 2000-06-29 | -15.37 |
| 2000-06-28 | -15.37 |
| 2000-06-27 | -15.37 |
| 2000-06-26 | -15.37 |
| 2000-06-23 | -15.37 |
| 2000-06-22 | -15.37 |
| 2000-06-21 | -15.37 |
| 2000-06-20 | -15.37 |
| 2000-06-19 | -15.37 |
| 2000-06-16 | -15.37 |
| 2000-06-15 | -15.37 |
| 2000-06-14 | -15.37 |
| 2000-06-13 | -15.37 |
| 2000-06-12 | -15.37 |
| 2000-06-09 | -15.37 |
| 2000-06-08 | -15.37 |
| 2000-06-07 | -12.55 |
| 2000-06-05 | -12.55 |
| 2000-06-02 | -12.55 |
| 2000-06-01 | -12.55 |
| 2000-05-31 | -12.55 |
| 2000-05-30 | -12.55 |
| 2000-05-29 | -12.55 |
| 2000-05-26 | -11.84 |
| 2000-05-25 | -11.84 |
| 2000-05-24 | -11.84 |
| 2000-05-23 | -11.84 |
| 2000-05-22 | -11.84 |
| 2000-05-19 | -11.84 |
| 2000-05-18 | -11.84 |
| 2000-05-17 | -11.84 |
| 2000-05-16 | -11.84 |
| 2000-05-15 | -12.55 |
| 2000-05-12 | -13.25 |
| 2000-05-10 | -12.55 |
| 2000-05-09 | -8.31 |
| 2000-05-08 | -8.31 |
| 2000-05-05 | -10.08 |
| 2000-05-04 | -10.08 |
| 2000-05-03 | -3.02 |
| 2000-05-02 | 5.79 |
| 2000-04-28 | 12.85 |
| 2000-04-27 | 12.85 |
| 2000-04-26 | 12.85 |
| 2000-04-25 | 12.85 |
| 2000-04-20 | 12.85 |
| 2000-04-19 | 28.71 |
| 2000-04-18 | 28.71 |
| 2000-04-17 | 28.71 |
| 2000-04-14 | 28.71 |
| 2000-04-13 | 28.71 |
| 2000-04-12 | 28.71 |
| 2000-04-11 | 32.24 |
| 2000-04-10 | 55.16 |
| 2000-04-07 | 55.16 |
| 2000-04-06 | 58.69 |
| 2000-04-05 | 58.69 |
| 2000-04-03 | 58.69 |
| 2000-03-31 | 62.21 |
| 2000-03-30 | 74.56 |
| 2000-03-29 | 41.06 |
| 2000-03-28 | 51.64 |
| 2000-03-27 | 53.40 |
| 2000-03-24 | 72.79 |
| 2000-03-23 | 60.45 |
| 2000-03-22 | 30.48 |
| 2000-03-21 | 30.48 |
| 2000-03-20 | 35.77 |
| 2000-03-17 | 35.77 |
| 2000-03-16 | 37.53 |
| 2000-03-15 | 39.29 |
| 2000-03-14 | 37.53 |
| 2000-03-13 | 44.58 |
| 2000-03-10 | 35.77 |
| 2000-03-09 | 44.58 |
| 2000-03-08 | 34.00 |
| 2000-03-07 | 34.00 |
| 2000-03-06 | 37.53 |
| 2000-03-03 | 37.53 |
| 2000-03-02 | 44.58 |
| 2000-03-01 | 19.90 |
| 2000-02-29 | 19.90 |
| 2000-02-28 | 12.85 |
| 2000-02-25 | 41.06 |
| 2000-02-24 | 83.37 |
| 2000-02-23 | 83.37 |
| 2000-02-22 | 79.85 |
| 2000-02-21 | 104.53 |
| 2000-02-18 | 108.06 |
| 2000-02-17 | 101.01 |
| 2000-02-16 | 93.95 |
| 2000-02-15 | 104.53 |
| 2000-02-14 | 83.37 |
| 2000-02-11 | 51.64 |
| 2000-02-10 | 44.58 |
| 2000-02-09 | 51.64 |
| 2000-02-08 | 62.21 |
| 2000-02-03 | 26.95 |
| 2000-02-02 | 9.32 |
| 2000-02-01 | 5.79 |
| 2000-01-31 | 5.79 |
| 2000-01-28 | 5.79 |
| 2000-01-27 | 5.79 |
| 2000-01-26 | 5.79 |
| 2000-01-25 | 9.32 |
| 2000-01-24 | 9.32 |
| 2000-01-21 | 12.85 |
| 2000-01-20 | -6.55 |
| 2000-01-19 | 12.85 |
| 2000-01-18 | 5.79 |
| 2000-01-17 | 5.79 |
| 2000-01-14 | 5.79 |
| 2000-01-13 | 11.08 |
| 2000-01-12 | 14.61 |
| 2000-01-11 | 21.66 |
| 2000-01-10 | 2.27 |
| 2000-01-07 | -18.89 |
| 2000-01-06 | -29.47 |
| 2000-01-05 | -29.47 |
| 2000-01-04 | -31.59 |
| 2000-01-03 | -36.52 |
| 1999-12-30 | -38.29 |
| 1999-12-29 | -39.35 |
| 1999-12-28 | -37.94 |
| 1999-12-24 | -37.94 |
| 1999-12-23 | -37.94 |
| 1999-12-22 | -37.94 |
| 1999-12-21 | -36.52 |
| 1999-12-20 | -35.82 |
| 1999-12-17 | -35.82 |
| 1999-12-16 | -35.82 |
| 1999-12-15 | -35.82 |
| 1999-12-14 | -33.00 |
| 1999-12-13 | -33.00 |
| 1999-12-10 | -33.00 |
| 1999-12-09 | -33.00 |
| 1999-12-08 | -35.11 |
| 1999-12-07 | -35.11 |
| 1999-12-06 | -35.11 |
| 1999-12-03 | -37.94 |
| 1999-12-02 | -33.70 |
| 1999-12-01 | -30.88 |
| 1999-11-30 | -30.88 |
| 1999-11-29 | -30.88 |
| 1999-11-26 | -32.29 |
| 1999-11-25 | -29.47 |
| 1999-11-24 | -28.06 |
| 1999-11-23 | -28.06 |
| 1999-11-22 | -29.47 |
| 1999-11-19 | -29.47 |
| 1999-11-18 | -31.23 |
| 1999-11-17 | -31.23 |
| 1999-11-16 | -33.00 |
| 1999-11-15 | -33.00 |
| 1999-11-12 | -33.00 |
| 1999-11-11 | -33.00 |
| 1999-11-10 | -34.41 |
| 1999-11-09 | -33.00 |
| 1999-11-08 | -33.00 |
| 1999-11-05 | -33.00 |
| 1999-11-04 | -33.00 |
| 1999-11-03 | -31.23 |
| 1999-11-02 | -28.41 |
| 1999-11-01 | -28.41 |
| 1999-10-29 | -28.06 |
| 1999-10-28 | -30.18 |
| 1999-10-27 | -30.53 |
| 1999-10-26 | -30.53 |
| 1999-10-25 | -30.53 |
| 1999-10-22 | -30.18 |
| 1999-10-21 | -30.18 |
| 1999-10-20 | -30.18 |
| 1999-10-19 | -30.18 |
| 1999-10-15 | -30.18 |
| 1999-10-14 | -30.18 |
| 1999-10-13 | -30.18 |
| 1999-10-12 | -30.18 |
| 1999-10-11 | -30.18 |
| 1999-10-08 | -30.18 |
| 1999-10-07 | -30.18 |
| 1999-10-06 | -30.18 |
| 1999-10-05 | -30.18 |
| 1999-10-04 | -29.49 |
| 1999-09-30 | -31.55 |
| 1999-09-29 | -31.55 |
| 1999-09-28 | -31.55 |
| 1999-09-27 | -31.55 |
| 1999-09-24 | -26.39 |
| 1999-09-23 | -27.77 |
| 1999-09-22 | -27.77 |
| 1999-09-21 | -27.77 |
| 1999-09-20 | -27.77 |
| 1999-09-17 | -27.77 |
| 1999-09-15 | -26.39 |
| 1999-09-14 | -26.39 |
| 1999-09-13 | -26.39 |
| 1999-09-10 | -26.39 |
| 1999-09-09 | -26.39 |
| 1999-09-08 | -26.39 |
| 1999-09-07 | -26.39 |
| 1999-09-06 | -26.39 |
| 1999-09-03 | -33.27 |
| 1999-09-02 | -31.21 |
| 1999-09-01 | -27.77 |
| 1999-08-31 | -28.11 |
| 1999-08-30 | -26.39 |
| 1999-08-27 | -25.02 |
| 1999-08-26 | -25.71 |
| 1999-08-25 | -25.71 |
| 1999-08-24 | -21.58 |
| 1999-08-23 | -21.58 |
| 1999-08-20 | -20.55 |
| 1999-08-19 | -17.45 |
| 1999-08-18 | -17.45 |
| 1999-08-17 | -17.45 |
| 1999-08-16 | -16.07 |
| 1999-08-13 | -16.07 |
| 1999-08-12 | -16.07 |
| 1999-08-11 | -16.07 |
| 1999-08-10 | -16.07 |
| 1999-08-09 | -16.07 |
| 1999-08-06 | -16.07 |
| 1999-08-05 | -17.45 |
| 1999-08-04 | -17.45 |
| 1999-08-03 | -17.45 |
| 1999-08-02 | -16.07 |
| 1999-07-30 | -16.07 |
| 1999-07-29 | -16.07 |
| 1999-07-28 | -14.01 |
| 1999-07-27 | -14.01 |
| 1999-07-26 | -14.01 |
| 1999-07-23 | -14.01 |
| 1999-07-22 | -14.01 |
| 1999-07-21 | -12.29 |
| 1999-07-20 | -7.13 |
| 1999-07-19 | -3.69 |
| 1999-07-16 | 1.47 |
| 1999-07-15 | 1.47 |
| 1999-07-14 | 1.47 |
| 1999-07-13 | 10.07 |
| 1999-07-12 | 6.63 |
| 1999-07-09 | 1.47 |
| 1999-07-08 | 6.63 |
| 1999-07-07 | 3.19 |
| 1999-07-06 | 10.07 |
| 1999-07-05 | 3.19 |
| 1999-07-02 | 3.19 |
| 1999-06-30 | 6.63 |
| 1999-06-29 | 1.47 |
| 1999-06-28 | 11.79 |
| 1999-06-25 | 13.51 |
| 1999-06-24 | 28.98 |
| 1999-06-23 | 16.94 |
| 1999-06-22 | 16.94 |
| 1999-06-21 | -7.13 |
| 1999-06-17 | -22.27 |
| 1999-06-16 | -22.27 |
| 1999-06-15 | -20.89 |
| 1999-06-14 | -22.54 |
| 1999-06-11 | -22.54 |
| 1999-06-10 | -22.54 |
| 1999-06-09 | -22.54 |
| 1999-06-08 | -22.54 |
| 1999-06-07 | -22.54 |
| 1999-06-04 | -22.54 |
| 1999-06-03 | -22.54 |
| 1999-06-02 | -21.22 |
| 1999-06-01 | -17.59 |
| 1999-05-31 | -7.71 |
| 1999-05-28 | -7.71 |
| 1999-05-27 | -7.71 |
| 1999-05-26 | -7.71 |
| 1999-05-25 | -7.71 |
| 1999-05-24 | -7.71 |
| 1999-05-21 | -7.71 |
| 1999-05-20 | -7.71 |
| 1999-05-19 | -7.71 |
| 1999-05-18 | -1.11 |
| 1999-05-17 | -1.11 |
| 1999-05-14 | -1.11 |
| 1999-05-13 | -1.11 |
| 1999-05-12 | -1.11 |
| 1999-05-11 | -1.11 |
| 1999-05-10 | -1.11 |
| 1999-05-07 | 21.96 |
| 1999-05-06 | 21.96 |
| 1999-05-05 | -17.59 |
| 1999-05-04 | -32.10 |
| 1999-05-03 | -33.42 |
| 1999-04-30 | -30.78 |
| 1999-04-29 | -30.78 |
| 1999-04-28 | -30.78 |
| 1999-04-27 | -30.78 |
| 1999-04-26 | -30.78 |
| 1999-04-23 | -30.78 |
| 1999-04-22 | -29.46 |
| 1999-04-21 | -29.46 |
| 1999-04-20 | -26.82 |
| 1999-04-19 | -26.82 |
| 1999-04-16 | -25.51 |
| 1999-04-15 | -30.78 |
| 1999-04-14 | -45.28 |
| 1999-04-13 | -45.28 |
| 1999-04-12 | -46.93 |
| 1999-04-09 | -46.93 |
| 1999-04-08 | -46.93 |
| 1999-04-07 | -46.93 |
| 1999-04-01 | -46.93 |
| 1999-03-31 | -46.93 |
| 1999-03-30 | -46.93 |
| 1999-03-29 | -46.93 |
| 1999-03-26 | -46.93 |
| 1999-03-25 | -46.93 |
| 1999-03-24 | -46.93 |
| 1999-03-23 | -46.93 |
| 1999-03-22 | -46.93 |
| 1999-03-19 | -46.93 |
| 1999-03-18 | -46.93 |
| 1999-03-17 | -46.93 |
| 1999-03-16 | -46.93 |
| 1999-03-15 | -46.93 |
| 1999-03-12 | -46.93 |
| 1999-03-11 | -46.93 |
| 1999-03-10 | -46.93 |
| 1999-03-09 | -46.93 |
| 1999-03-08 | -46.93 |
| 1999-03-05 | -49.57 |
| 1999-03-04 | -49.57 |
| 1999-03-03 | -49.57 |
| 1999-03-02 | -49.57 |
| 1999-03-01 | -49.57 |
| 1999-02-26 | -49.57 |
| 1999-02-25 | -49.57 |
| 1999-02-24 | -49.57 |
| 1999-02-23 | -49.57 |
| 1999-02-22 | -49.57 |
| 1999-02-19 | -52.20 |
| 1999-02-15 | -52.20 |
| 1999-02-12 | -52.20 |
| 1999-02-11 | -52.20 |
| 1999-02-10 | -52.20 |
| 1999-02-09 | -52.20 |
| 1999-02-08 | -52.20 |
| 1999-02-05 | -52.20 |
| 1999-02-04 | -52.20 |
| 1999-02-03 | -52.20 |
| 1999-02-02 | -52.20 |
| 1999-02-01 | -52.20 |
| 1999-01-29 | -51.22 |
| 1999-01-28 | -52.20 |
| 1999-01-27 | -50.23 |
| 1999-01-26 | -48.58 |
| 1999-01-25 | -47.92 |
| 1999-01-22 | -43.30 |
| 1999-01-21 | -40.34 |
| 1999-01-20 | -37.70 |
| 1999-01-19 | -37.70 |
| 1999-01-18 | -37.70 |
| 1999-01-15 | -35.39 |
| 1999-01-14 | -35.39 |
| 1999-01-13 | -35.39 |
| 1999-01-12 | -25.83 |
| 1999-01-11 | -25.83 |
| 1999-01-08 | -26.82 |
| 1999-01-07 | -26.82 |
| 1999-01-06 | -26.82 |
| 1999-01-05 | -26.82 |
| 1999-01-04 | -26.82 |
| 1998-12-31 | -26.82 |
| 1998-12-30 | -26.82 |
| 1998-12-29 | -26.82 |
| 1998-12-28 | -26.82 |
| 1998-12-24 | -26.82 |
| 1998-12-23 | -26.82 |
| 1998-12-22 | -26.82 |
| 1998-12-21 | -26.82 |
| 1998-12-18 | -26.82 |
| 1998-12-17 | -26.82 |
| 1998-12-16 | -26.82 |
| 1998-12-15 | -29.13 |
| 1998-12-14 | -29.13 |
| 1998-12-11 | -29.13 |
| 1998-12-10 | -29.13 |
| 1998-12-09 | -29.13 |
| 1998-12-08 | -29.13 |
| 1998-12-07 | -29.46 |
| 1998-12-04 | -26.82 |
| 1998-12-03 | -29.79 |
| 1998-12-02 | -34.08 |
| 1998-12-01 | -36.38 |
| 1998-11-30 | -36.38 |
| 1998-11-27 | -36.71 |
| 1998-11-26 | -35.39 |
| 1998-11-25 | -33.75 |
| 1998-11-24 | -33.75 |
| 1998-11-23 | -33.42 |
| 1998-11-20 | -32.10 |
| 1998-11-19 | -31.44 |
| 1998-11-18 | -27.48 |
| 1998-11-17 | -27.48 |
| 1998-11-16 | -34.08 |
| 1998-11-13 | -30.78 |
| 1998-11-12 | -30.78 |
| 1998-11-11 | -30.78 |
| 1998-11-10 | -30.78 |
| 1998-11-09 | -32.10 |
| 1998-11-06 | -32.10 |
| 1998-11-05 | -32.10 |
| 1998-11-04 | -32.10 |
| 1998-11-03 | -32.10 |
| 1998-11-02 | -32.10 |
| 1998-10-30 | -32.10 |
| 1998-10-29 | -32.10 |
| 1998-10-27 | -32.10 |
| 1998-10-26 | -38.69 |
| 1998-10-23 | -42.32 |
| 1998-10-22 | -46.27 |
| 1998-10-21 | -43.30 |
| 1998-10-20 | -39.68 |
| 1998-10-19 | -48.91 |
| 1998-10-16 | -48.91 |
| 1998-10-15 | -50.19 |
| 1998-10-14 | -50.19 |
| 1998-10-13 | -50.19 |
| 1998-10-12 | -50.19 |
| 1998-10-09 | -50.19 |
| 1998-10-08 | -50.19 |
| 1998-10-07 | -50.19 |
| 1998-10-05 | -50.19 |
| 1998-09-30 | -50.19 |
| 1998-09-29 | -50.19 |
| 1998-09-28 | -50.19 |
| 1998-09-25 | -50.19 |
| 1998-09-24 | -50.19 |
| 1998-09-23 | -50.19 |
| 1998-09-22 | -50.19 |
| 1998-09-21 | -50.19 |
| 1998-09-18 | -50.19 |
| 1998-09-17 | -50.19 |
| 1998-09-16 | -50.19 |
| 1998-09-15 | -50.19 |
| 1998-09-14 | -50.19 |
| 1998-09-11 | -50.19 |
| 1998-09-10 | -50.19 |
| 1998-09-09 | -50.19 |
| 1998-09-08 | -50.19 |
| 1998-09-07 | -50.19 |
| 1998-09-04 | -50.19 |
| 1998-09-03 | -50.19 |
| 1998-09-02 | -48.91 |
| 1998-09-01 | -48.91 |
| 1998-08-31 | -48.91 |
| 1998-08-28 | -48.91 |
| 1998-08-27 | -47.31 |
| 1998-08-26 | -47.31 |
| 1998-08-25 | -47.31 |
| 1998-08-24 | -47.31 |
| 1998-08-21 | -47.31 |
| 1998-08-20 | -48.59 |
| 1998-08-19 | -46.35 |
| 1998-08-18 | -45.08 |
| 1998-08-14 | -42.52 |
| 1998-08-13 | -42.52 |
| 1998-08-12 | -42.52 |
| 1998-08-11 | -42.52 |
| 1998-08-10 | -42.52 |
| 1998-08-07 | -42.20 |
| 1998-08-06 | -42.20 |
| 1998-08-05 | -42.20 |
| 1998-08-04 | -42.20 |
| 1998-08-03 | -42.20 |
| 1998-07-31 | -42.20 |
| 1998-07-30 | -42.20 |
| 1998-07-29 | -42.20 |
| 1998-07-28 | -42.20 |
| 1998-07-27 | -42.20 |
| 1998-07-24 | -42.20 |
| 1998-07-23 | -42.20 |
| 1998-07-22 | -42.20 |
| 1998-07-21 | -42.20 |
| 1998-07-20 | -42.20 |
| 1998-07-17 | -38.37 |
| 1998-07-16 | -38.37 |
| 1998-07-15 | -38.37 |
| 1998-07-14 | -38.37 |
| 1998-07-13 | -38.37 |
| 1998-07-10 | -38.37 |
| 1998-07-09 | -39.33 |
| 1998-07-08 | -37.41 |
| 1998-07-07 | -37.41 |
| 1998-07-06 | -37.41 |
| 1998-07-03 | -37.41 |
| 1998-07-02 | -29.75 |
| 1998-06-30 | -20.17 |
| 1998-06-29 | -39.33 |
| 1998-06-26 | -48.91 |
| 1998-06-25 | -55.29 |
| 1998-06-24 | -59.13 |
| 1998-06-23 | -59.13 |
| 1998-06-22 | -59.13 |
| 1998-06-19 | -59.13 |
| 1998-06-18 | -60.08 |
| 1998-06-17 | -58.49 |
| 1998-06-16 | -58.49 |
| 1998-06-15 | -48.91 |
| 1998-06-12 | -43.80 |
| 1998-06-11 | -39.33 |
| 1998-06-10 | -28.15 |
| 1998-06-09 | -26.87 |
| 1998-06-08 | -26.88 |
| 1998-06-05 | -26.88 |
| 1998-06-04 | -26.88 |
| 1998-06-03 | -21.88 |
| 1998-06-02 | -21.88 |
| 1998-06-01 | -20.31 |
| 1998-05-29 | -20.31 |
| 1998-05-28 | -20.31 |
| 1998-05-27 | -20.31 |
| 1998-05-26 | -20.31 |
| 1998-05-25 | -20.31 |
| 1998-05-22 | -20.31 |
| 1998-05-21 | -20.31 |
| 1998-05-20 | -20.31 |
| 1998-05-19 | -20.31 |
| 1998-05-18 | -20.31 |
| 1998-05-15 | -20.31 |
| 1998-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy