Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-08-27 | 1,550.71 |
| 2025-08-26 | 1,567.37 |
| 2025-08-25 | 1,572.93 |
| 2025-08-22 | 1,562.74 |
| 2025-08-21 | 1,555.34 |
| 2025-08-20 | 1,536.82 |
| 2025-08-19 | 1,531.27 |
| 2025-08-18 | 1,537.75 |
| 2025-08-15 | 1,534.04 |
| 2025-08-14 | 1,536.82 |
| 2025-08-13 | 1,544.23 |
| 2025-08-12 | 1,534.97 |
| 2025-08-11 | 1,520.16 |
| 2025-08-08 | 1,509.05 |
| 2025-08-07 | 1,491.46 |
| 2025-08-06 | 1,484.05 |
| 2025-08-05 | 1,484.98 |
| 2025-08-04 | 1,483.12 |
| 2025-08-01 | 1,490.53 |
| 2025-07-31 | 1,494.23 |
| 2025-07-30 | 1,510.90 |
| 2025-07-29 | 1,501.64 |
| 2025-07-28 | 1,507.20 |
| 2025-07-25 | 1,502.57 |
| 2025-07-24 | 1,516.45 |
| 2025-07-23 | 1,517.38 |
| 2025-07-22 | 1,507.20 |
| 2025-07-21 | 1,508.12 |
| 2025-07-18 | 1,517.38 |
| 2025-07-17 | 1,517.38 |
| 2025-07-16 | 1,522.93 |
| 2025-07-15 | 1,515.53 |
| 2025-07-14 | 1,503.49 |
| 2025-07-11 | 1,510.90 |
| 2025-07-10 | 1,495.16 |
| 2025-07-09 | 1,493.31 |
| 2025-07-08 | 1,492.38 |
| 2025-07-07 | 1,491.46 |
| 2025-07-04 | 1,490.53 |
| 2025-07-03 | 1,498.86 |
| 2025-07-02 | 1,509.05 |
| 2025-06-30 | 1,512.75 |
| 2025-06-27 | 1,498.86 |
| 2025-06-26 | 1,509.05 |
| 2025-06-25 | 1,518.30 |
| 2025-06-24 | 1,510.90 |
| 2025-06-23 | 1,494.23 |
| 2025-06-20 | 1,499.79 |
| 2025-06-19 | 1,488.68 |
| 2025-06-18 | 1,506.27 |
| 2025-06-17 | 1,511.82 |
| 2025-06-16 | 1,518.30 |
| 2025-06-13 | 1,527.56 |
| 2025-06-12 | 1,517.38 |
| 2025-06-11 | 1,534.97 |
| 2025-06-10 | 1,520.16 |
| 2025-06-09 | 1,522.01 |
| 2025-06-06 | 1,527.56 |
| 2025-06-05 | 1,505.53 |
| 2025-06-04 | 1,499.23 |
| 2025-06-03 | 1,503.73 |
| 2025-06-02 | 1,484.83 |
| 2025-05-30 | 1,483.93 |
| 2025-05-29 | 1,501.03 |
| 2025-05-28 | 1,499.23 |
| 2025-05-27 | 1,497.43 |
| 2025-05-26 | 1,487.53 |
| 2025-05-23 | 1,460.53 |
| 2025-05-22 | 1,464.13 |
| 2025-05-21 | 1,485.73 |
| 2025-05-20 | 1,485.73 |
| 2025-05-19 | 1,458.73 |
| 2025-05-16 | 1,444.33 |
| 2025-05-15 | 1,433.53 |
| 2025-05-14 | 1,429.93 |
| 2025-05-13 | 1,401.13 |
| 2025-05-12 | 1,416.43 |
| 2025-05-09 | 1,403.83 |
| 2025-05-08 | 1,402.93 |
| 2025-05-07 | 1,393.93 |
| 2025-05-06 | 1,388.53 |
| 2025-05-02 | 1,371.43 |
| 2025-04-30 | 1,358.84 |
| 2025-04-29 | 1,366.03 |
| 2025-04-28 | 1,368.73 |
| 2025-04-25 | 1,355.24 |
| 2025-04-24 | 1,357.94 |
| 2025-04-23 | 1,358.84 |
| 2025-04-22 | 1,392.13 |
| 2025-04-17 | 1,403.83 |
| 2025-04-16 | 1,398.43 |
| 2025-04-15 | 1,391.23 |
| 2025-04-14 | 1,369.63 |
| 2025-04-11 | 1,357.94 |
| 2025-04-10 | 1,348.04 |
| 2025-04-09 | 1,321.94 |
| 2025-04-08 | 1,315.64 |
| 2025-04-07 | 1,317.44 |
| 2025-04-03 | 1,404.73 |
| 2025-04-02 | 1,409.23 |
| 2025-04-01 | 1,411.93 |
| 2025-03-31 | 1,408.33 |
| 2025-03-28 | 1,389.43 |
| 2025-03-27 | 1,385.83 |
| 2025-03-26 | 1,381.33 |
| 2025-03-25 | 1,372.33 |
| 2025-03-24 | 1,387.63 |
| 2025-03-21 | 1,403.83 |
| 2025-03-20 | 1,402.93 |
| 2025-03-19 | 1,424.53 |
| 2025-03-18 | 1,429.93 |
| 2025-03-17 | 1,406.53 |
| 2025-03-14 | 1,402.93 |
| 2025-03-13 | 1,388.53 |
| 2025-03-12 | 1,374.13 |
| 2025-03-11 | 1,386.73 |
| 2025-03-10 | 1,395.73 |
| 2025-03-07 | 1,403.83 |
| 2025-03-06 | 1,379.53 |
| 2025-03-05 | 1,362.43 |
| 2025-03-04 | 1,330.94 |
| 2025-03-03 | 1,318.34 |
| 2025-02-28 | 1,321.94 |
| 2025-02-27 | 1,317.44 |
| 2025-02-26 | 1,321.94 |
| 2025-02-25 | 1,342.64 |
| 2025-02-24 | 1,359.73 |
| 2025-02-21 | 1,384.93 |
| 2025-02-20 | 1,341.74 |
| 2025-02-19 | 1,353.44 |
| 2025-02-18 | 1,348.94 |
| 2025-02-17 | 1,344.44 |
| 2025-02-14 | 1,338.14 |
| 2025-02-13 | 1,303.94 |
| 2025-02-12 | 1,302.14 |
| 2025-02-11 | 1,286.84 |
| 2025-02-10 | 1,288.64 |
| 2025-02-07 | 1,258.94 |
| 2025-02-06 | 1,259.84 |
| 2025-02-05 | 1,262.54 |
| 2025-02-04 | 1,276.94 |
| 2025-02-03 | 1,267.04 |
| 2025-01-28 | 1,262.54 |
| 2025-01-27 | 1,266.14 |
| 2025-01-24 | 1,255.34 |
| 2025-01-23 | 1,247.24 |
| 2025-01-22 | 1,249.94 |
| 2025-01-21 | 1,257.14 |
| 2025-01-20 | 1,257.14 |
| 2025-01-17 | 1,251.74 |
| 2025-01-16 | 1,256.24 |
| 2025-01-15 | 1,240.94 |
| 2025-01-14 | 1,237.34 |
| 2025-01-13 | 1,234.64 |
| 2025-01-10 | 1,246.34 |
| 2025-01-09 | 1,254.44 |
| 2025-01-08 | 1,255.34 |
| 2025-01-07 | 1,260.74 |
| 2025-01-06 | 1,266.14 |
| 2025-01-03 | 1,265.24 |
| 2025-01-02 | 1,260.74 |
| 2024-12-31 | 1,278.74 |
| 2024-12-30 | 1,270.64 |
| 2024-12-27 | 1,267.94 |
| 2024-12-24 | 1,268.84 |
| 2024-12-23 | 1,263.44 |
| 2024-12-20 | 1,256.24 |
| 2024-12-19 | 1,258.94 |
| 2024-12-18 | 1,261.64 |
| 2024-12-17 | 1,251.74 |
| 2024-12-16 | 1,247.24 |
| 2024-12-13 | 1,232.84 |
| 2024-12-12 | 1,241.84 |
| 2024-12-11 | 1,233.74 |
| 2024-12-10 | 1,228.34 |
| 2024-12-09 | 1,231.94 |
| 2024-12-06 | 1,209.44 |
| 2024-12-05 | 1,204.94 |
| 2024-12-04 | 1,204.94 |
| 2024-12-03 | 1,200.44 |
| 2024-12-02 | 1,201.34 |
| 2024-11-29 | 1,201.34 |
| 2024-11-28 | 1,189.64 |
| 2024-11-27 | 1,195.94 |
| 2024-11-26 | 1,181.54 |
| 2024-11-25 | 1,176.14 |
| 2024-11-22 | 1,168.04 |
| 2024-11-21 | 1,177.94 |
| 2024-11-20 | 1,183.34 |
| 2024-11-19 | 1,177.04 |
| 2024-11-18 | 1,175.24 |
| 2024-11-15 | 1,169.84 |
| 2024-11-14 | 1,153.64 |
| 2024-11-13 | 1,159.94 |
| 2024-11-12 | 1,143.74 |
| 2024-11-11 | 1,165.34 |
| 2024-11-08 | 1,174.34 |
| 2024-11-07 | 1,186.04 |
| 2024-11-06 | 1,177.94 |
| 2024-11-05 | 1,193.24 |
| 2024-11-04 | 1,186.04 |
| 2024-11-01 | 1,188.74 |
| 2024-10-31 | 1,186.04 |
| 2024-10-30 | 1,177.04 |
| 2024-10-29 | 1,184.24 |
| 2024-10-28 | 1,189.64 |
| 2024-10-25 | 1,197.74 |
| 2024-10-24 | 1,204.04 |
| 2024-10-23 | 1,208.54 |
| 2024-10-22 | 1,209.44 |
| 2024-10-21 | 1,218.44 |
| 2024-10-18 | 1,227.44 |
| 2024-10-17 | 1,213.94 |
| 2024-10-16 | 1,222.94 |
| 2024-10-15 | 1,225.64 |
| 2024-10-14 | 1,251.74 |
| 2024-10-10 | 1,241.84 |
| 2024-10-09 | 1,199.54 |
| 2024-10-08 | 1,213.94 |
| 2024-10-07 | 1,292.24 |
| 2024-10-04 | 1,258.94 |
| 2024-10-03 | 1,253.54 |
| 2024-10-02 | 1,285.94 |
| 2024-09-30 | 1,222.04 |
| 2024-09-27 | 1,214.84 |
| 2024-09-26 | 1,204.94 |
| 2024-09-25 | 1,226.54 |
| 2024-09-24 | 1,222.94 |
| 2024-09-23 | 1,196.84 |
| 2024-09-20 | 1,197.74 |
| 2024-09-19 | 1,197.74 |
| 2024-09-17 | 1,194.14 |
| 2024-09-16 | 1,182.44 |
| 2024-09-13 | 1,179.74 |
| 2024-09-12 | 1,164.44 |
| 2024-09-11 | 1,164.44 |
| 2024-09-10 | 1,181.54 |
| 2024-09-09 | 1,182.44 |
| 2024-09-05 | 1,195.94 |
| 2024-09-04 | 1,206.74 |
| 2024-09-03 | 1,223.84 |
| 2024-09-02 | 1,220.24 |
| 2024-08-30 | 1,224.74 |
| 2024-08-29 | 1,212.57 |
| 2024-08-28 | 1,216.05 |
| 2024-08-27 | 1,227.35 |
| 2024-08-26 | 1,212.57 |
| 2024-08-23 | 1,203.88 |
| 2024-08-22 | 1,199.53 |
| 2024-08-21 | 1,191.71 |
| 2024-08-20 | 1,188.23 |
| 2024-08-19 | 1,193.45 |
| 2024-08-16 | 1,189.97 |
| 2024-08-15 | 1,185.62 |
| 2024-08-14 | 1,168.24 |
| 2024-08-13 | 1,150.85 |
| 2024-08-12 | 1,132.60 |
| 2024-08-09 | 1,139.55 |
| 2024-08-08 | 1,156.07 |
| 2024-08-07 | 1,143.03 |
| 2024-08-06 | 1,127.38 |
| 2024-08-05 | 1,143.03 |
| 2024-08-02 | 1,182.15 |
| 2024-08-01 | 1,180.41 |
| 2024-07-31 | 1,162.15 |
| 2024-07-30 | 1,161.29 |
| 2024-07-29 | 1,172.59 |
| 2024-07-26 | 1,164.76 |
| 2024-07-25 | 1,199.53 |
| 2024-07-24 | 1,212.57 |
| 2024-07-23 | 1,213.44 |
| 2024-07-22 | 1,213.44 |
| 2024-07-19 | 1,203.88 |
| 2024-07-18 | 1,218.66 |
| 2024-07-17 | 1,203.88 |
| 2024-07-16 | 1,235.17 |
| 2024-07-15 | 1,238.65 |
| 2024-07-12 | 1,242.13 |
| 2024-07-11 | 1,231.70 |
| 2024-07-10 | 1,218.66 |
| 2024-07-09 | 1,229.96 |
| 2024-07-08 | 1,236.91 |
| 2024-07-05 | 1,236.04 |
| 2024-07-04 | 1,252.56 |
| 2024-07-03 | 1,261.25 |
| 2024-07-02 | 1,245.60 |
| 2024-06-28 | 1,238.65 |
| 2024-06-27 | 1,203.88 |
| 2024-06-26 | 1,196.06 |
| 2024-06-25 | 1,194.32 |
| 2024-06-24 | 1,185.62 |
| 2024-06-21 | 1,191.71 |
| 2024-06-20 | 1,191.71 |
| 2024-06-19 | 1,182.15 |
| 2024-06-18 | 1,170.85 |
| 2024-06-17 | 1,162.15 |
| 2024-06-14 | 1,177.80 |
| 2024-06-13 | 1,192.58 |
| 2024-06-12 | 1,178.67 |
| 2024-06-11 | 1,184.76 |
| 2024-06-07 | 1,203.01 |
| 2024-06-06 | 1,196.92 |
| 2024-06-05 | 1,174.32 |
| 2024-06-04 | 1,183.58 |
| 2024-06-03 | 1,182.74 |
| 2024-05-31 | 1,164.22 |
| 2024-05-30 | 1,133.08 |
| 2024-05-29 | 1,144.02 |
| 2024-05-28 | 1,154.12 |
| 2024-05-27 | 1,160.02 |
| 2024-05-24 | 1,132.24 |
| 2024-05-23 | 1,133.92 |
| 2024-05-22 | 1,140.66 |
| 2024-05-21 | 1,142.34 |
| 2024-05-20 | 1,142.34 |
| 2024-05-17 | 1,151.60 |
| 2024-05-16 | 1,137.29 |
| 2024-05-14 | 1,140.66 |
| 2024-05-13 | 1,141.50 |
| 2024-05-10 | 1,145.71 |
| 2024-05-09 | 1,088.47 |
| 2024-05-08 | 1,080.05 |
| 2024-05-07 | 1,075.00 |
| 2024-05-06 | 1,072.48 |
| 2024-05-03 | 1,072.48 |
| 2024-05-02 | 1,073.32 |
| 2024-04-30 | 1,076.69 |
| 2024-04-29 | 1,072.48 |
| 2024-04-26 | 1,096.05 |
| 2024-04-25 | 1,091.84 |
| 2024-04-24 | 1,085.95 |
| 2024-04-23 | 1,070.80 |
| 2024-04-22 | 1,074.16 |
| 2024-04-19 | 1,061.54 |
| 2024-04-18 | 1,057.33 |
| 2024-04-17 | 1,059.01 |
| 2024-04-16 | 1,042.18 |
| 2024-04-15 | 1,052.28 |
| 2024-04-12 | 1,043.02 |
| 2024-04-11 | 1,056.49 |
| 2024-04-10 | 1,060.70 |
| 2024-04-09 | 1,045.55 |
| 2024-04-08 | 1,043.02 |
| 2024-04-05 | 1,030.39 |
| 2024-04-03 | 1,037.13 |
| 2024-04-02 | 1,040.50 |
| 2024-03-28 | 1,026.19 |
| 2024-03-27 | 1,029.55 |
| 2024-03-26 | 1,036.29 |
| 2024-03-25 | 1,023.66 |
| 2024-03-22 | 1,032.08 |
| 2024-03-21 | 1,025.34 |
| 2024-03-20 | 1,011.88 |
| 2024-03-19 | 1,011.88 |
| 2024-03-18 | 1,011.88 |
| 2024-03-15 | 1,014.40 |
| 2024-03-14 | 1,023.66 |
| 2024-03-13 | 1,027.03 |
| 2024-03-12 | 1,036.29 |
| 2024-03-11 | 1,036.29 |
| 2024-03-08 | 1,039.65 |
| 2024-03-07 | 1,035.44 |
| 2024-03-06 | 1,045.55 |
| 2024-03-05 | 1,025.34 |
| 2024-03-04 | 1,026.19 |
| 2024-03-01 | 1,002.62 |
| 2024-02-29 | 1,007.67 |
| 2024-02-28 | 1,023.66 |
| 2024-02-27 | 1,027.87 |
| 2024-02-26 | 1,024.50 |
| 2024-02-23 | 1,042.18 |
| 2024-02-22 | 1,061.54 |
| 2024-02-21 | 1,042.18 |
| 2024-02-20 | 1,039.65 |
| 2024-02-19 | 1,034.60 |
| 2024-02-16 | 1,020.29 |
| 2024-02-15 | 1,014.40 |
| 2024-02-14 | 1,016.93 |
| 2024-02-09 | 1,017.77 |
| 2024-02-08 | 1,028.71 |
| 2024-02-07 | 1,021.98 |
| 2024-02-06 | 1,023.66 |
| 2024-02-05 | 1,011.88 |
| 2024-02-02 | 1,019.45 |
| 2024-02-01 | 1,005.99 |
| 2024-01-31 | 1,018.61 |
| 2024-01-30 | 1,032.08 |
| 2024-01-29 | 1,039.65 |
| 2024-01-26 | 1,033.76 |
| 2024-01-25 | 1,038.81 |
| 2024-01-24 | 1,012.72 |
| 2024-01-23 | 974.84 |
| 2024-01-22 | 974.00 |
| 2024-01-19 | 993.36 |
| 2024-01-18 | 995.04 |
| 2024-01-17 | 992.52 |
| 2024-01-16 | 1,013.56 |
| 2024-01-15 | 1,006.83 |
| 2024-01-12 | 995.89 |
| 2024-01-11 | 995.04 |
| 2024-01-10 | 998.41 |
| 2024-01-09 | 1,004.30 |
| 2024-01-08 | 1,000.94 |
| 2024-01-05 | 1,007.67 |
| 2024-01-04 | 978.21 |
| 2024-01-03 | 977.37 |
| 2024-01-02 | 981.58 |
| 2023-12-29 | 990.84 |
| 2023-12-28 | 979.89 |
| 2023-12-27 | 968.11 |
| 2023-12-22 | 939.49 |
| 2023-12-21 | 936.97 |
| 2023-12-20 | 936.13 |
| 2023-12-19 | 934.44 |
| 2023-12-18 | 937.81 |
| 2023-12-15 | 946.23 |
| 2023-12-14 | 948.75 |
| 2023-12-13 | 942.86 |
| 2023-12-12 | 947.07 |
| 2023-12-11 | 947.91 |
| 2023-12-08 | 949.59 |
| 2023-12-07 | 953.80 |
| 2023-12-06 | 958.85 |
| 2023-12-05 | 945.38 |
| 2023-12-04 | 958.01 |
| 2023-12-01 | 949.59 |
| 2023-11-30 | 965.58 |
| 2023-11-29 | 952.12 |
| 2023-11-28 | 952.12 |
| 2023-11-27 | 967.27 |
| 2023-11-24 | 966.43 |
| 2023-11-23 | 969.79 |
| 2023-11-22 | 957.17 |
| 2023-11-21 | 956.33 |
| 2023-11-20 | 957.17 |
| 2023-11-17 | 950.43 |
| 2023-11-16 | 965.58 |
| 2023-11-15 | 967.27 |
| 2023-11-14 | 946.23 |
| 2023-11-13 | 947.91 |
| 2023-11-10 | 937.81 |
| 2023-11-09 | 949.59 |
| 2023-11-08 | 941.18 |
| 2023-11-07 | 944.54 |
| 2023-11-06 | 949.59 |
| 2023-11-03 | 951.28 |
| 2023-11-02 | 952.96 |
| 2023-11-01 | 944.54 |
| 2023-10-31 | 942.86 |
| 2023-10-30 | 942.86 |
| 2023-10-27 | 958.01 |
| 2023-10-26 | 957.17 |
| 2023-10-25 | 943.70 |
| 2023-10-24 | 966.43 |
| 2023-10-20 | 981.58 |
| 2023-10-19 | 995.89 |
| 2023-10-18 | 1,008.51 |
| 2023-10-17 | 997.57 |
| 2023-10-16 | 991.68 |
| 2023-10-13 | 987.47 |
| 2023-10-12 | 989.15 |
| 2023-10-11 | 989.99 |
| 2023-10-10 | 994.20 |
| 2023-10-09 | 996.73 |
| 2023-10-06 | 989.99 |
| 2023-10-05 | 981.58 |
| 2023-10-04 | 980.73 |
| 2023-10-03 | 986.63 |
| 2023-09-29 | 1,005.99 |
| 2023-09-28 | 1,001.78 |
| 2023-09-27 | 1,016.09 |
| 2023-09-26 | 1,005.99 |
| 2023-09-25 | 1,027.03 |
| 2023-09-22 | 1,048.07 |
| 2023-09-21 | 1,045.55 |
| 2023-09-20 | 1,039.65 |
| 2023-09-19 | 1,045.55 |
| 2023-09-18 | 1,021.98 |
| 2023-09-15 | 1,032.08 |
| 2023-09-14 | 1,011.88 |
| 2023-09-13 | 997.57 |
| 2023-09-12 | 995.89 |
| 2023-09-11 | 995.04 |
| 2023-09-07 | 994.20 |
| 2023-09-06 | 992.52 |
| 2023-09-05 | 995.04 |
| 2023-09-04 | 1,001.78 |
| 2023-08-31 | 988.65 |
| 2023-08-30 | 972.42 |
| 2023-08-29 | 970.80 |
| 2023-08-28 | 965.12 |
| 2023-08-25 | 960.25 |
| 2023-08-24 | 961.88 |
| 2023-08-23 | 954.58 |
| 2023-08-22 | 951.33 |
| 2023-08-21 | 932.67 |
| 2023-08-18 | 941.60 |
| 2023-08-17 | 956.20 |
| 2023-08-16 | 963.50 |
| 2023-08-15 | 982.97 |
| 2023-08-14 | 975.67 |
| 2023-08-11 | 974.04 |
| 2023-08-10 | 952.14 |
| 2023-08-09 | 946.46 |
| 2023-08-08 | 952.95 |
| 2023-08-07 | 956.20 |
| 2023-08-04 | 951.33 |
| 2023-08-03 | 932.67 |
| 2023-08-02 | 939.16 |
| 2023-08-01 | 949.71 |
| 2023-07-31 | 939.97 |
| 2023-07-28 | 954.58 |
| 2023-07-27 | 957.82 |
| 2023-07-26 | 954.58 |
| 2023-07-25 | 954.58 |
| 2023-07-24 | 946.46 |
| 2023-07-21 | 953.76 |
| 2023-07-20 | 943.22 |
| 2023-07-19 | 941.60 |
| 2023-07-18 | 931.86 |
| 2023-07-14 | 945.65 |
| 2023-07-13 | 926.18 |
| 2023-07-12 | 912.39 |
| 2023-07-11 | 915.64 |
| 2023-07-10 | 916.45 |
| 2023-07-07 | 923.75 |
| 2023-07-06 | 938.35 |
| 2023-07-05 | 946.46 |
| 2023-07-04 | 952.95 |
| 2023-07-03 | 946.46 |
| 2023-06-30 | 939.16 |
| 2023-06-29 | 927.81 |
| 2023-06-28 | 930.24 |
| 2023-06-27 | 932.67 |
| 2023-06-26 | 926.18 |
| 2023-06-23 | 909.96 |
| 2023-06-21 | 930.24 |
| 2023-06-20 | 943.22 |
| 2023-06-19 | 948.09 |
| 2023-06-16 | 931.86 |
| 2023-06-15 | 937.54 |
| 2023-06-14 | 928.62 |
| 2023-06-13 | 933.48 |
| 2023-06-12 | 944.84 |
| 2023-06-09 | 957.01 |
| 2023-06-08 | 930.24 |
| 2023-06-07 | 925.37 |
| 2023-06-06 | 930.89 |
| 2023-06-05 | 926.18 |
| 2023-06-02 | 909.72 |
| 2023-06-01 | 891.69 |
| 2023-05-31 | 897.96 |
| 2023-05-30 | 908.94 |
| 2023-05-29 | 903.45 |
| 2023-05-25 | 909.72 |
| 2023-05-24 | 917.56 |
| 2023-05-23 | 934.02 |
| 2023-05-22 | 952.84 |
| 2023-05-19 | 941.08 |
| 2023-05-18 | 928.54 |
| 2023-05-17 | 908.94 |
| 2023-05-16 | 930.10 |
| 2023-05-15 | 937.16 |
| 2023-05-12 | 934.81 |
| 2023-05-11 | 952.05 |
| 2023-05-10 | 960.68 |
| 2023-05-09 | 968.52 |
| 2023-05-08 | 992.04 |
| 2023-05-05 | 973.22 |
| 2023-05-04 | 973.22 |
| 2023-05-03 | 948.14 |
| 2023-05-02 | 954.41 |
| 2023-04-28 | 960.68 |
| 2023-04-27 | 957.54 |
| 2023-04-26 | 953.62 |
| 2023-04-25 | 964.60 |
| 2023-04-24 | 955.19 |
| 2023-04-21 | 949.70 |
| 2023-04-20 | 958.33 |
| 2023-04-19 | 961.46 |
| 2023-04-18 | 980.28 |
| 2023-04-17 | 981.84 |
| 2023-04-14 | 949.70 |
| 2023-04-13 | 933.24 |
| 2023-04-12 | 922.26 |
| 2023-04-11 | 922.26 |
| 2023-04-06 | 934.02 |
| 2023-04-04 | 929.32 |
| 2023-04-03 | 908.15 |
| 2023-03-31 | 897.18 |
| 2023-03-30 | 877.58 |
| 2023-03-29 | 872.09 |
| 2023-03-28 | 874.44 |
| 2023-03-27 | 878.36 |
| 2023-03-24 | 880.72 |
| 2023-03-23 | 897.18 |
| 2023-03-22 | 894.83 |
| 2023-03-21 | 883.07 |
| 2023-03-20 | 897.18 |
| 2023-03-17 | 934.02 |
| 2023-03-16 | 910.51 |
| 2023-03-15 | 914.43 |
| 2023-03-14 | 898.75 |
| 2023-03-13 | 916.78 |
| 2023-03-10 | 872.09 |
| 2023-03-09 | 901.88 |
| 2023-03-08 | 872.09 |
| 2023-03-07 | 876.01 |
| 2023-03-06 | 903.45 |
| 2023-03-03 | 872.09 |
| 2023-03-02 | 856.41 |
| 2023-03-01 | 850.14 |
| 2023-02-28 | 821.92 |
| 2023-02-27 | 798.40 |
| 2023-02-24 | 808.59 |
| 2023-02-23 | 818.78 |
| 2023-02-22 | 814.86 |
| 2023-02-21 | 823.49 |
| 2023-02-20 | 826.62 |
| 2023-02-17 | 799.19 |
| 2023-02-16 | 805.46 |
| 2023-02-15 | 787.43 |
| 2023-02-14 | 790.56 |
| 2023-02-13 | 793.70 |
| 2023-02-10 | 792.91 |
| 2023-02-09 | 787.43 |
| 2023-02-08 | 780.37 |
| 2023-02-07 | 782.72 |
| 2023-02-06 | 787.43 |
| 2023-02-03 | 789.78 |
| 2023-02-02 | 790.56 |
| 2023-02-01 | 790.56 |
| 2023-01-31 | 781.15 |
| 2023-01-30 | 785.86 |
| 2023-01-27 | 788.99 |
| 2023-01-26 | 786.64 |
| 2023-01-20 | 776.45 |
| 2023-01-19 | 763.91 |
| 2023-01-18 | 764.69 |
| 2023-01-17 | 760.77 |
| 2023-01-16 | 763.91 |
| 2023-01-13 | 770.18 |
| 2023-01-12 | 758.42 |
| 2023-01-11 | 743.53 |
| 2023-01-10 | 734.12 |
| 2023-01-09 | 734.12 |
| 2023-01-06 | 734.90 |
| 2023-01-05 | 741.96 |
| 2023-01-04 | 739.61 |
| 2023-01-03 | 723.14 |
| 2022-12-30 | 711.38 |
| 2022-12-29 | 701.98 |
| 2022-12-28 | 716.09 |
| 2022-12-23 | 713.74 |
| 2022-12-22 | 715.30 |
| 2022-12-21 | 704.33 |
| 2022-12-20 | 698.06 |
| 2022-12-19 | 702.76 |
| 2022-12-16 | 708.25 |
| 2022-12-15 | 704.33 |
| 2022-12-14 | 705.90 |
| 2022-12-13 | 706.68 |
| 2022-12-12 | 705.11 |
| 2022-12-09 | 709.82 |
| 2022-12-08 | 705.90 |
| 2022-12-07 | 709.82 |
| 2022-12-06 | 727.06 |
| 2022-12-05 | 730.98 |
| 2022-12-02 | 705.11 |
| 2022-12-01 | 707.46 |
| 2022-11-30 | 711.38 |
| 2022-11-29 | 707.46 |
| 2022-11-28 | 709.03 |
| 2022-11-25 | 712.95 |
| 2022-11-24 | 702.76 |
| 2022-11-23 | 701.19 |
| 2022-11-22 | 698.06 |
| 2022-11-21 | 683.95 |
| 2022-11-18 | 680.03 |
| 2022-11-17 | 681.59 |
| 2022-11-16 | 676.11 |
| 2022-11-15 | 672.97 |
| 2022-11-14 | 667.48 |
| 2022-11-11 | 671.40 |
| 2022-11-10 | 657.29 |
| 2022-11-09 | 658.08 |
| 2022-11-08 | 658.08 |
| 2022-11-07 | 654.94 |
| 2022-11-04 | 653.37 |
| 2022-11-03 | 647.10 |
| 2022-11-02 | 654.16 |
| 2022-11-01 | 643.18 |
| 2022-10-31 | 640.83 |
| 2022-10-28 | 654.94 |
| 2022-10-27 | 665.13 |
| 2022-10-26 | 661.21 |
| 2022-10-25 | 660.43 |
| 2022-10-24 | 663.56 |
| 2022-10-21 | 678.46 |
| 2022-10-20 | 685.51 |
| 2022-10-19 | 684.73 |
| 2022-10-18 | 686.30 |
| 2022-10-17 | 687.08 |
| 2022-10-14 | 684.73 |
| 2022-10-13 | 684.73 |
| 2022-10-12 | 685.51 |
| 2022-10-11 | 683.16 |
| 2022-10-10 | 687.87 |
| 2022-10-07 | 690.22 |
| 2022-10-06 | 693.35 |
| 2022-10-05 | 691.79 |
| 2022-10-03 | 676.11 |
| 2022-09-30 | 682.38 |
| 2022-09-29 | 682.38 |
| 2022-09-28 | 685.51 |
| 2022-09-27 | 702.76 |
| 2022-09-26 | 706.68 |
| 2022-09-23 | 712.17 |
| 2022-09-22 | 701.19 |
| 2022-09-21 | 698.84 |
| 2022-09-20 | 704.33 |
| 2022-09-19 | 706.68 |
| 2022-09-16 | 707.46 |
| 2022-09-15 | 708.25 |
| 2022-09-14 | 709.82 |
| 2022-09-13 | 715.30 |
| 2022-09-09 | 704.33 |
| 2022-09-08 | 683.95 |
| 2022-09-07 | 682.38 |
| 2022-09-06 | 683.16 |
| 2022-09-05 | 680.03 |
| 2022-09-02 | 678.52 |
| 2022-09-01 | 682.28 |
| 2022-08-31 | 689.79 |
| 2022-08-30 | 688.28 |
| 2022-08-29 | 687.53 |
| 2022-08-26 | 689.79 |
| 2022-08-25 | 687.53 |
| 2022-08-24 | 682.28 |
| 2022-08-23 | 687.53 |
| 2022-08-22 | 694.29 |
| 2022-08-19 | 689.79 |
| 2022-08-18 | 684.53 |
| 2022-08-17 | 688.28 |
| 2022-08-16 | 680.78 |
| 2022-08-15 | 686.78 |
| 2022-08-12 | 688.28 |
| 2022-08-11 | 677.02 |
| 2022-08-10 | 677.77 |
| 2022-08-09 | 668.76 |
| 2022-08-08 | 664.26 |
| 2022-08-05 | 663.51 |
| 2022-08-04 | 656.75 |
| 2022-08-03 | 639.49 |
| 2022-08-02 | 638.73 |
| 2022-08-01 | 650.00 |
| 2022-07-29 | 645.49 |
| 2022-07-28 | 639.49 |
| 2022-07-27 | 644.74 |
| 2022-07-26 | 648.49 |
| 2022-07-25 | 647.74 |
| 2022-07-22 | 649.25 |
| 2022-07-21 | 651.50 |
| 2022-07-20 | 658.25 |
| 2022-07-19 | 653.00 |
| 2022-07-18 | 649.25 |
| 2022-07-15 | 634.98 |
| 2022-07-14 | 639.49 |
| 2022-07-13 | 643.99 |
| 2022-07-12 | 643.99 |
| 2022-07-11 | 638.73 |
| 2022-07-08 | 634.23 |
| 2022-07-07 | 636.48 |
| 2022-07-06 | 633.48 |
| 2022-07-05 | 634.23 |
| 2022-07-04 | 634.23 |
| 2022-06-30 | 635.73 |
| 2022-06-29 | 634.23 |
| 2022-06-28 | 634.98 |
| 2022-06-27 | 633.48 |
| 2022-06-24 | 632.73 |
| 2022-06-23 | 636.48 |
| 2022-06-22 | 640.24 |
| 2022-06-21 | 646.99 |
| 2022-06-20 | 642.49 |
| 2022-06-17 | 647.74 |
| 2022-06-16 | 639.49 |
| 2022-06-15 | 648.49 |
| 2022-06-14 | 640.99 |
| 2022-06-13 | 642.49 |
| 2022-06-10 | 650.75 |
| 2022-06-09 | 653.75 |
| 2022-06-08 | 653.00 |
| 2022-06-07 | 653.75 |
| 2022-06-06 | 659.00 |
| 2022-06-02 | 659.76 |
| 2022-06-01 | 657.50 |
| 2022-05-31 | 660.51 |
| 2022-05-30 | 660.51 |
| 2022-05-27 | 659.76 |
| 2022-05-26 | 654.50 |
| 2022-05-25 | 665.76 |
| 2022-05-24 | 657.80 |
| 2022-05-23 | 652.07 |
| 2022-05-20 | 651.36 |
| 2022-05-19 | 645.63 |
| 2022-05-18 | 653.51 |
| 2022-05-17 | 637.75 |
| 2022-05-16 | 635.60 |
| 2022-05-13 | 632.02 |
| 2022-05-12 | 619.13 |
| 2022-05-11 | 631.30 |
| 2022-05-10 | 630.59 |
| 2022-05-06 | 634.17 |
| 2022-05-05 | 637.75 |
| 2022-05-04 | 640.61 |
| 2022-05-03 | 644.91 |
| 2022-04-29 | 650.64 |
| 2022-04-28 | 647.78 |
| 2022-04-27 | 639.90 |
| 2022-04-26 | 643.48 |
| 2022-04-25 | 649.21 |
| 2022-04-22 | 675.71 |
| 2022-04-21 | 677.14 |
| 2022-04-20 | 687.89 |
| 2022-04-19 | 693.62 |
| 2022-04-14 | 692.90 |
| 2022-04-13 | 695.05 |
| 2022-04-12 | 682.87 |
| 2022-04-11 | 682.16 |
| 2022-04-08 | 694.33 |
| 2022-04-07 | 692.18 |
| 2022-04-06 | 692.90 |
| 2022-04-04 | 686.45 |
| 2022-04-01 | 680.72 |
| 2022-03-31 | 675.71 |
| 2022-03-30 | 682.16 |
| 2022-03-29 | 692.18 |
| 2022-03-28 | 692.18 |
| 2022-03-25 | 688.60 |
| 2022-03-24 | 702.21 |
| 2022-03-23 | 678.58 |
| 2022-03-22 | 674.99 |
| 2022-03-21 | 659.95 |
| 2022-03-18 | 657.80 |
| 2022-03-17 | 637.75 |
| 2022-03-16 | 619.13 |
| 2022-03-15 | 591.91 |
| 2022-03-14 | 624.14 |
| 2022-03-11 | 638.46 |
| 2022-03-10 | 641.33 |
| 2022-03-09 | 630.59 |
| 2022-03-08 | 632.73 |
| 2022-03-07 | 639.18 |
| 2022-03-04 | 645.63 |
| 2022-03-03 | 657.09 |
| 2022-03-02 | 648.49 |
| 2022-03-01 | 661.39 |
| 2022-02-28 | 656.37 |
| 2022-02-25 | 661.39 |
| 2022-02-24 | 673.56 |
| 2022-02-23 | 686.45 |
| 2022-02-22 | 692.18 |
| 2022-02-21 | 700.78 |
| 2022-02-18 | 685.02 |
| 2022-02-17 | 680.72 |
| 2022-02-16 | 696.48 |
| 2022-02-15 | 682.16 |
| 2022-02-14 | 691.47 |
| 2022-02-11 | 707.23 |
| 2022-02-10 | 706.51 |
| 2022-02-09 | 729.43 |
| 2022-02-08 | 705.79 |
| 2022-02-07 | 702.21 |
| 2022-02-04 | 678.58 |
| 2022-01-31 | 652.07 |
| 2022-01-28 | 652.79 |
| 2022-01-27 | 654.22 |
| 2022-01-26 | 664.97 |
| 2022-01-25 | 649.21 |
| 2022-01-24 | 649.21 |
| 2022-01-21 | 634.17 |
| 2022-01-20 | 623.42 |
| 2022-01-19 | 620.56 |
| 2022-01-18 | 624.86 |
| 2022-01-17 | 624.14 |
| 2022-01-14 | 627.72 |
| 2022-01-13 | 631.30 |
| 2022-01-12 | 627.72 |
| 2022-01-11 | 622.71 |
| 2022-01-10 | 620.56 |
| 2022-01-07 | 611.96 |
| 2022-01-06 | 604.08 |
| 2022-01-05 | 610.53 |
| 2022-01-04 | 587.61 |
| 2022-01-03 | 574.72 |
| 2021-12-31 | 570.42 |
| 2021-12-30 | 574.00 |
| 2021-12-29 | 576.15 |
| 2021-12-28 | 577.58 |
| 2021-12-24 | 580.45 |
| 2021-12-23 | 567.55 |
| 2021-12-22 | 563.26 |
| 2021-12-21 | 563.26 |
| 2021-12-20 | 563.97 |
| 2021-12-17 | 565.41 |
| 2021-12-16 | 563.97 |
| 2021-12-15 | 566.12 |
| 2021-12-14 | 560.39 |
| 2021-12-13 | 563.97 |
| 2021-12-10 | 561.82 |
| 2021-12-09 | 566.84 |
| 2021-12-08 | 567.55 |
| 2021-12-07 | 568.27 |
| 2021-12-06 | 561.82 |
| 2021-12-03 | 568.99 |
| 2021-12-02 | 568.27 |
| 2021-12-01 | 568.99 |
| 2021-11-30 | 567.55 |
| 2021-11-29 | 571.14 |
| 2021-11-26 | 571.85 |
| 2021-11-25 | 578.30 |
| 2021-11-24 | 579.02 |
| 2021-11-23 | 584.03 |
| 2021-11-22 | 581.16 |
| 2021-11-19 | 578.30 |
| 2021-11-18 | 578.30 |
| 2021-11-17 | 574.00 |
| 2021-11-16 | 575.43 |
| 2021-11-15 | 576.87 |
| 2021-11-12 | 579.73 |
| 2021-11-11 | 581.16 |
| 2021-11-10 | 586.89 |
| 2021-11-09 | 589.04 |
| 2021-11-08 | 591.19 |
| 2021-11-05 | 597.64 |
| 2021-11-04 | 594.06 |
| 2021-11-03 | 589.76 |
| 2021-11-02 | 594.77 |
| 2021-11-01 | 595.49 |
| 2021-10-29 | 591.19 |
| 2021-10-28 | 599.79 |
| 2021-10-27 | 598.35 |
| 2021-10-26 | 604.08 |
| 2021-10-25 | 601.94 |
| 2021-10-22 | 601.22 |
| 2021-10-21 | 601.94 |
| 2021-10-20 | 599.07 |
| 2021-10-19 | 598.35 |
| 2021-10-18 | 595.49 |
| 2021-10-15 | 596.92 |
| 2021-10-12 | 594.06 |
| 2021-10-11 | 598.35 |
| 2021-10-08 | 591.91 |
| 2021-10-07 | 579.02 |
| 2021-10-06 | 573.28 |
| 2021-10-05 | 571.85 |
| 2021-10-04 | 568.27 |
| 2021-09-30 | 572.57 |
| 2021-09-29 | 573.28 |
| 2021-09-28 | 573.28 |
| 2021-09-27 | 574.00 |
| 2021-09-24 | 576.15 |
| 2021-09-23 | 584.03 |
| 2021-09-21 | 575.43 |
| 2021-09-20 | 573.28 |
| 2021-09-17 | 584.75 |
| 2021-09-16 | 583.31 |
| 2021-09-15 | 596.92 |
| 2021-09-14 | 596.92 |
| 2021-09-13 | 600.50 |
| 2021-09-10 | 599.07 |
| 2021-09-09 | 591.19 |
| 2021-09-08 | 596.92 |
| 2021-09-07 | 608.38 |
| 2021-09-06 | 603.37 |
| 2021-09-03 | 591.19 |
| 2021-09-02 | 594.77 |
| 2021-09-01 | 587.61 |
| 2021-08-31 | 575.43 |
| 2021-08-30 | 577.58 |
| 2021-08-27 | 579.73 |
| 2021-08-26 | 585.46 |
| 2021-08-25 | 598.35 |
| 2021-08-24 | 603.65 |
| 2021-08-23 | 607.81 |
| 2021-08-20 | 601.57 |
| 2021-08-19 | 613.36 |
| 2021-08-18 | 613.36 |
| 2021-08-17 | 609.89 |
| 2021-08-16 | 619.60 |
| 2021-08-13 | 618.91 |
| 2021-08-12 | 597.42 |
| 2021-08-11 | 599.49 |
| 2021-08-10 | 591.87 |
| 2021-08-09 | 593.95 |
| 2021-08-06 | 582.16 |
| 2021-08-05 | 585.63 |
| 2021-08-04 | 590.48 |
| 2021-08-03 | 587.71 |
| 2021-08-02 | 579.39 |
| 2021-07-30 | 563.45 |
| 2021-07-29 | 568.99 |
| 2021-07-28 | 560.67 |
| 2021-07-27 | 566.22 |
| 2021-07-26 | 575.92 |
| 2021-07-23 | 594.64 |
| 2021-07-22 | 596.03 |
| 2021-07-21 | 576.62 |
| 2021-07-20 | 568.30 |
| 2021-07-19 | 571.76 |
| 2021-07-16 | 566.22 |
| 2021-07-15 | 566.22 |
| 2021-07-14 | 563.45 |
| 2021-07-13 | 557.90 |
| 2021-07-12 | 547.50 |
| 2021-07-09 | 547.50 |
| 2021-07-08 | 548.89 |
| 2021-07-07 | 558.59 |
| 2021-07-06 | 560.67 |
| 2021-07-05 | 565.53 |
| 2021-07-02 | 563.45 |
| 2021-06-30 | 573.15 |
| 2021-06-29 | 579.39 |
| 2021-06-28 | 587.71 |
| 2021-06-25 | 586.32 |
| 2021-06-24 | 569.68 |
| 2021-06-23 | 572.46 |
| 2021-06-22 | 576.62 |
| 2021-06-21 | 574.54 |
| 2021-06-18 | 556.51 |
| 2021-06-17 | 558.59 |
| 2021-06-16 | 564.14 |
| 2021-06-15 | 565.53 |
| 2021-06-11 | 573.84 |
| 2021-06-10 | 575.92 |
| 2021-06-09 | 578.00 |
| 2021-06-08 | 574.54 |
| 2021-06-07 | 574.54 |
| 2021-06-04 | 571.07 |
| 2021-06-03 | 569.68 |
| 2021-06-02 | 572.46 |
| 2021-06-01 | 575.92 |
| 2021-05-31 | 571.07 |
| 2021-05-28 | 582.86 |
| 2021-05-27 | 590.48 |
| 2021-05-26 | 593.26 |
| 2021-05-25 | 594.64 |
| 2021-05-24 | 593.26 |
| 2021-05-21 | 591.18 |
| 2021-05-20 | 591.18 |
| 2021-05-18 | 594.64 |
| 2021-05-17 | 576.62 |
| 2021-05-14 | 573.15 |
| 2021-05-13 | 571.07 |
| 2021-05-12 | 578.00 |
| 2021-05-11 | 582.86 |
| 2021-05-10 | 591.18 |
| 2021-05-07 | 593.26 |
| 2021-05-06 | 593.95 |
| 2021-05-05 | 593.26 |
| 2021-05-04 | 589.10 |
| 2021-05-03 | 592.56 |
| 2021-04-30 | 596.58 |
| 2021-04-29 | 601.94 |
| 2021-04-28 | 593.90 |
| 2021-04-27 | 597.25 |
| 2021-04-26 | 597.92 |
| 2021-04-23 | 602.61 |
| 2021-04-22 | 614.00 |
| 2021-04-21 | 602.61 |
| 2021-04-20 | 601.27 |
| 2021-04-19 | 597.92 |
| 2021-04-16 | 585.87 |
| 2021-04-15 | 565.77 |
| 2021-04-14 | 569.79 |
| 2021-04-13 | 569.79 |
| 2021-04-12 | 571.80 |
| 2021-04-09 | 573.14 |
| 2021-04-08 | 578.50 |
| 2021-04-07 | 579.17 |
| 2021-04-01 | 583.86 |
| 2021-03-31 | 582.52 |
| 2021-03-30 | 586.54 |
| 2021-03-29 | 583.19 |
| 2021-03-26 | 579.84 |
| 2021-03-25 | 583.19 |
| 2021-03-24 | 597.92 |
| 2021-03-23 | 598.59 |
| 2021-03-22 | 604.62 |
| 2021-03-19 | 609.31 |
| 2021-03-18 | 618.02 |
| 2021-03-17 | 618.02 |
| 2021-03-16 | 610.65 |
| 2021-03-15 | 597.25 |
| 2021-03-12 | 596.58 |
| 2021-03-11 | 614.67 |
| 2021-03-10 | 619.36 |
| 2021-03-09 | 634.76 |
| 2021-03-08 | 653.52 |
| 2021-03-05 | 661.55 |
| 2021-03-04 | 636.77 |
| 2021-03-03 | 653.52 |
| 2021-03-02 | 636.77 |
| 2021-03-01 | 654.86 |
| 2021-02-26 | 619.36 |
| 2021-02-25 | 634.09 |
| 2021-02-24 | 634.09 |
| 2021-02-23 | 648.83 |
| 2021-02-22 | 645.48 |
| 2021-02-19 | 620.03 |
| 2021-02-18 | 576.49 |
| 2021-02-17 | 563.09 |
| 2021-02-16 | 540.99 |
| 2021-02-11 | 535.63 |
| 2021-02-10 | 527.59 |
| 2021-02-09 | 522.91 |
| 2021-02-08 | 526.26 |
| 2021-02-05 | 528.26 |
| 2021-02-04 | 533.62 |
| 2021-02-03 | 546.35 |
| 2021-02-02 | 547.02 |
| 2021-02-01 | 549.03 |
| 2021-01-29 | 533.62 |
| 2021-01-28 | 541.66 |
| 2021-01-27 | 541.66 |
| 2021-01-26 | 509.51 |
| 2021-01-25 | 531.61 |
| 2021-01-22 | 537.64 |
| 2021-01-21 | 555.73 |
| 2021-01-20 | 556.40 |
| 2021-01-19 | 568.45 |
| 2021-01-18 | 559.07 |
| 2021-01-15 | 530.94 |
| 2021-01-14 | 531.61 |
| 2021-01-13 | 515.54 |
| 2021-01-12 | 526.92 |
| 2021-01-11 | 488.08 |
| 2021-01-08 | 455.93 |
| 2021-01-07 | 480.04 |
| 2021-01-06 | 524.92 |
| 2021-01-05 | 517.55 |
| 2021-01-04 | 487.41 |
| 2020-12-31 | 492.10 |
| 2020-12-30 | 487.41 |
| 2020-12-29 | 498.12 |
| 2020-12-28 | 509.51 |
| 2020-12-24 | 496.11 |
| 2020-12-23 | 487.41 |
| 2020-12-22 | 486.07 |
| 2020-12-21 | 491.43 |
| 2020-12-18 | 510.18 |
| 2020-12-17 | 491.43 |
| 2020-12-16 | 494.77 |
| 2020-12-15 | 491.43 |
| 2020-12-14 | 492.10 |
| 2020-12-11 | 493.44 |
| 2020-12-10 | 502.14 |
| 2020-12-09 | 505.49 |
| 2020-12-08 | 508.84 |
| 2020-12-07 | 520.90 |
| 2020-12-04 | 526.26 |
| 2020-12-03 | 534.96 |
| 2020-12-02 | 527.59 |
| 2020-12-01 | 520.23 |
| 2020-11-30 | 521.57 |
| 2020-11-27 | 536.97 |
| 2020-11-26 | 538.31 |
| 2020-11-25 | 537.64 |
| 2020-11-24 | 535.63 |
| 2020-11-23 | 522.91 |
| 2020-11-20 | 528.93 |
| 2020-11-19 | 530.94 |
| 2020-11-18 | 530.27 |
| 2020-11-17 | 534.96 |
| 2020-11-16 | 545.01 |
| 2020-11-13 | 569.79 |
| 2020-11-12 | 605.29 |
| 2020-11-11 | 622.71 |
| 2020-11-10 | 586.54 |
| 2020-11-09 | 577.83 |
| 2020-11-06 | 579.84 |
| 2020-11-05 | 569.12 |
| 2020-11-04 | 543.67 |
| 2020-11-03 | 557.07 |
| 2020-11-02 | 550.37 |
| 2020-10-30 | 531.61 |
| 2020-10-29 | 544.34 |
| 2020-10-28 | 557.07 |
| 2020-10-27 | 573.81 |
| 2020-10-23 | 581.85 |
| 2020-10-22 | 576.49 |
| 2020-10-21 | 595.24 |
| 2020-10-20 | 569.12 |
| 2020-10-19 | 569.12 |
| 2020-10-16 | 569.79 |
| 2020-10-15 | 573.14 |
| 2020-10-14 | 587.21 |
| 2020-10-12 | 580.51 |
| 2020-10-09 | 569.12 |
| 2020-10-08 | 574.48 |
| 2020-10-07 | 575.15 |
| 2020-10-06 | 565.10 |
| 2020-10-05 | 563.09 |
| 2020-09-30 | 562.42 |
| 2020-09-29 | 555.73 |
| 2020-09-28 | 570.46 |
| 2020-09-25 | 574.48 |
| 2020-09-24 | 569.12 |
| 2020-09-23 | 581.85 |
| 2020-09-22 | 589.89 |
| 2020-09-21 | 595.24 |
| 2020-09-18 | 602.61 |
| 2020-09-17 | 601.94 |
| 2020-09-16 | 611.32 |
| 2020-09-15 | 617.35 |
| 2020-09-14 | 620.70 |
| 2020-09-11 | 611.99 |
| 2020-09-10 | 611.99 |
| 2020-09-09 | 621.37 |
| 2020-09-08 | 617.35 |
| 2020-09-07 | 604.62 |
| 2020-09-04 | 611.99 |
| 2020-09-03 | 609.98 |
| 2020-09-02 | 610.65 |
| 2020-09-01 | 620.70 |
| 2020-08-31 | 625.38 |
| 2020-08-28 | 647.49 |
| 2020-08-27 | 649.50 |
| 2020-08-26 | 669.19 |
| 2020-08-25 | 661.36 |
| 2020-08-24 | 670.49 |
| 2020-08-21 | 662.01 |
| 2020-08-20 | 651.57 |
| 2020-08-19 | 667.88 |
| 2020-08-18 | 680.93 |
| 2020-08-17 | 664.62 |
| 2020-08-14 | 665.27 |
| 2020-08-13 | 669.84 |
| 2020-08-12 | 643.09 |
| 2020-08-11 | 640.48 |
| 2020-08-10 | 615.04 |
| 2020-08-07 | 602.64 |
| 2020-08-06 | 605.25 |
| 2020-08-05 | 624.17 |
| 2020-08-04 | 607.21 |
| 2020-08-03 | 603.30 |
| 2020-07-31 | 592.86 |
| 2020-07-30 | 592.86 |
| 2020-07-29 | 597.42 |
| 2020-07-28 | 591.55 |
| 2020-07-27 | 591.55 |
| 2020-07-24 | 598.08 |
| 2020-07-23 | 590.90 |
| 2020-07-22 | 596.12 |
| 2020-07-21 | 609.82 |
| 2020-07-20 | 601.34 |
| 2020-07-17 | 606.56 |
| 2020-07-16 | 603.95 |
| 2020-07-15 | 605.25 |
| 2020-07-14 | 609.82 |
| 2020-07-13 | 618.95 |
| 2020-07-10 | 616.34 |
| 2020-07-09 | 635.92 |
| 2020-07-08 | 632.00 |
| 2020-07-07 | 635.92 |
| 2020-07-06 | 656.14 |
| 2020-07-03 | 613.08 |
| 2020-07-02 | 611.12 |
| 2020-06-30 | 582.42 |
| 2020-06-29 | 575.89 |
| 2020-06-26 | 596.77 |
| 2020-06-24 | 617.65 |
| 2020-06-23 | 614.39 |
| 2020-06-22 | 603.95 |
| 2020-06-19 | 607.86 |
| 2020-06-18 | 605.91 |
| 2020-06-17 | 606.56 |
| 2020-06-16 | 606.56 |
| 2020-06-15 | 592.86 |
| 2020-06-12 | 607.86 |
| 2020-06-11 | 614.39 |
| 2020-06-10 | 627.43 |
| 2020-06-09 | 629.39 |
| 2020-06-08 | 603.95 |
| 2020-06-05 | 613.08 |
| 2020-06-04 | 611.12 |
| 2020-06-03 | 617.00 |
| 2020-06-02 | 617.00 |
| 2020-06-01 | 624.17 |
| 2020-05-29 | 605.91 |
| 2020-05-28 | 605.91 |
| 2020-05-27 | 609.17 |
| 2020-05-26 | 615.69 |
| 2020-05-25 | 607.21 |
| 2020-05-22 | 610.17 |
| 2020-05-21 | 629.78 |
| 2020-05-20 | 607.01 |
| 2020-05-19 | 620.29 |
| 2020-05-18 | 625.35 |
| 2020-05-15 | 615.86 |
| 2020-05-14 | 619.03 |
| 2020-05-13 | 631.04 |
| 2020-05-12 | 631.67 |
| 2020-05-11 | 648.12 |
| 2020-05-08 | 647.48 |
| 2020-05-07 | 647.48 |
| 2020-05-06 | 655.07 |
| 2020-05-05 | 660.76 |
| 2020-05-04 | 660.13 |
| 2020-04-29 | 689.85 |
| 2020-04-28 | 697.44 |
| 2020-04-27 | 692.38 |
| 2020-04-24 | 672.15 |
| 2020-04-23 | 677.84 |
| 2020-04-22 | 677.20 |
| 2020-04-21 | 656.97 |
| 2020-04-20 | 671.51 |
| 2020-04-17 | 662.66 |
| 2020-04-16 | 660.76 |
| 2020-04-15 | 670.25 |
| 2020-04-14 | 684.16 |
| 2020-04-09 | 679.10 |
| 2020-04-08 | 678.47 |
| 2020-04-07 | 699.97 |
| 2020-04-06 | 684.16 |
| 2020-04-03 | 667.09 |
| 2020-04-02 | 647.48 |
| 2020-04-01 | 621.55 |
| 2020-03-31 | 629.14 |
| 2020-03-30 | 607.01 |
| 2020-03-27 | 615.23 |
| 2020-03-26 | 615.23 |
| 2020-03-25 | 609.54 |
| 2020-03-24 | 615.86 |
| 2020-03-23 | 574.76 |
| 2020-03-20 | 593.10 |
| 2020-03-19 | 510.25 |
| 2020-03-18 | 517.21 |
| 2020-03-17 | 553.89 |
| 2020-03-16 | 557.68 |
| 2020-03-13 | 569.07 |
| 2020-03-12 | 601.32 |
| 2020-03-11 | 627.88 |
| 2020-03-10 | 635.47 |
| 2020-03-09 | 643.69 |
| 2020-03-06 | 665.19 |
| 2020-03-05 | 690.49 |
| 2020-03-04 | 676.57 |
| 2020-03-03 | 667.72 |
| 2020-03-02 | 675.31 |
| 2020-02-28 | 675.31 |
| 2020-02-27 | 701.87 |
| 2020-02-26 | 698.07 |
| 2020-02-25 | 717.05 |
| 2020-02-24 | 727.80 |
| 2020-02-21 | 736.02 |
| 2020-02-20 | 744.24 |
| 2020-02-19 | 748.03 |
| 2020-02-18 | 731.59 |
| 2020-02-17 | 734.75 |
| 2020-02-14 | 723.37 |
| 2020-02-13 | 735.38 |
| 2020-02-12 | 740.44 |
| 2020-02-11 | 740.44 |
| 2020-02-10 | 745.50 |
| 2020-02-07 | 751.19 |
| 2020-02-06 | 749.30 |
| 2020-02-05 | 705.66 |
| 2020-02-04 | 706.93 |
| 2020-02-03 | 706.93 |
| 2020-01-31 | 711.99 |
| 2020-01-30 | 717.05 |
| 2020-01-29 | 754.99 |
| 2020-01-24 | 781.55 |
| 2020-01-23 | 760.05 |
| 2020-01-22 | 777.75 |
| 2020-01-21 | 746.77 |
| 2020-01-20 | 768.27 |
| 2020-01-17 | 737.28 |
| 2020-01-16 | 734.75 |
| 2020-01-15 | 732.22 |
| 2020-01-14 | 736.02 |
| 2020-01-13 | 727.16 |
| 2020-01-10 | 711.99 |
| 2020-01-09 | 720.21 |
| 2020-01-08 | 707.56 |
| 2020-01-07 | 706.93 |
| 2020-01-06 | 712.62 |
| 2020-01-03 | 714.52 |
| 2020-01-02 | 726.53 |
| 2019-12-31 | 728.43 |
| 2019-12-30 | 732.22 |
| 2019-12-27 | 727.16 |
| 2019-12-24 | 712.62 |
| 2019-12-23 | 705.66 |
| 2019-12-20 | 708.82 |
| 2019-12-19 | 689.85 |
| 2019-12-18 | 685.43 |
| 2019-12-17 | 683.53 |
| 2019-12-16 | 680.37 |
| 2019-12-13 | 679.10 |
| 2019-12-12 | 662.66 |
| 2019-12-11 | 660.13 |
| 2019-12-10 | 658.87 |
| 2019-12-09 | 658.87 |
| 2019-12-06 | 650.01 |
| 2019-12-05 | 650.01 |
| 2019-12-04 | 649.38 |
| 2019-12-03 | 651.28 |
| 2019-12-02 | 650.64 |
| 2019-11-29 | 646.22 |
| 2019-11-28 | 662.66 |
| 2019-11-27 | 675.31 |
| 2019-11-26 | 678.47 |
| 2019-11-25 | 683.53 |
| 2019-11-22 | 675.31 |
| 2019-11-21 | 671.51 |
| 2019-11-20 | 685.43 |
| 2019-11-19 | 686.69 |
| 2019-11-18 | 679.10 |
| 2019-11-15 | 674.04 |
| 2019-11-14 | 674.04 |
| 2019-11-13 | 679.73 |
| 2019-11-12 | 693.65 |
| 2019-11-11 | 693.65 |
| 2019-11-08 | 713.25 |
| 2019-11-07 | 712.62 |
| 2019-11-06 | 710.72 |
| 2019-11-05 | 716.41 |
| 2019-11-04 | 711.99 |
| 2019-11-01 | 712.62 |
| 2019-10-31 | 706.93 |
| 2019-10-30 | 706.93 |
| 2019-10-29 | 713.25 |
| 2019-10-28 | 720.21 |
| 2019-10-25 | 715.15 |
| 2019-10-24 | 725.90 |
| 2019-10-23 | 721.47 |
| 2019-10-22 | 730.33 |
| 2019-10-21 | 739.18 |
| 2019-10-18 | 736.65 |
| 2019-10-17 | 735.38 |
| 2019-10-16 | 723.37 |
| 2019-10-15 | 732.22 |
| 2019-10-14 | 739.81 |
| 2019-10-11 | 742.34 |
| 2019-10-10 | 724.63 |
| 2019-10-09 | 723.37 |
| 2019-10-08 | 723.37 |
| 2019-10-04 | 722.10 |
| 2019-10-03 | 731.59 |
| 2019-10-02 | 724.00 |
| 2019-09-30 | 720.21 |
| 2019-09-27 | 709.46 |
| 2019-09-26 | 713.25 |
| 2019-09-25 | 721.47 |
| 2019-09-24 | 724.63 |
| 2019-09-23 | 717.05 |
| 2019-09-20 | 717.05 |
| 2019-09-19 | 719.58 |
| 2019-09-18 | 730.96 |
| 2019-09-17 | 734.75 |
| 2019-09-16 | 748.03 |
| 2019-09-13 | 753.72 |
| 2019-09-12 | 751.83 |
| 2019-09-11 | 751.19 |
| 2019-09-10 | 737.28 |
| 2019-09-09 | 734.75 |
| 2019-09-06 | 736.02 |
| 2019-09-05 | 735.38 |
| 2019-09-04 | 739.18 |
| 2019-09-03 | 718.94 |
| 2019-09-02 | 720.84 |
| 2019-08-30 | 721.47 |
| 2019-08-29 | 722.74 |
| 2019-08-28 | 715.44 |
| 2019-08-27 | 708.03 |
| 2019-08-26 | 720.38 |
| 2019-08-23 | 725.32 |
| 2019-08-22 | 718.53 |
| 2019-08-21 | 727.18 |
| 2019-08-20 | 730.88 |
| 2019-08-19 | 718.53 |
| 2019-08-16 | 716.06 |
| 2019-08-15 | 716.67 |
| 2019-08-14 | 674.67 |
| 2019-08-13 | 679.61 |
| 2019-08-12 | 697.52 |
| 2019-08-09 | 701.85 |
| 2019-08-08 | 678.99 |
| 2019-08-07 | 680.23 |
| 2019-08-06 | 687.02 |
| 2019-08-05 | 680.23 |
| 2019-08-02 | 703.70 |
| 2019-08-01 | 719.76 |
| 2019-07-31 | 724.71 |
| 2019-07-30 | 733.97 |
| 2019-07-29 | 730.27 |
| 2019-07-26 | 732.74 |
| 2019-07-25 | 743.24 |
| 2019-07-24 | 748.18 |
| 2019-07-23 | 754.36 |
| 2019-07-22 | 756.21 |
| 2019-07-19 | 772.89 |
| 2019-07-18 | 771.66 |
| 2019-07-17 | 775.36 |
| 2019-07-16 | 775.98 |
| 2019-07-15 | 769.18 |
| 2019-07-12 | 763.62 |
| 2019-07-11 | 767.33 |
| 2019-07-10 | 766.71 |
| 2019-07-09 | 767.33 |
| 2019-07-08 | 768.57 |
| 2019-07-05 | 775.98 |
| 2019-07-04 | 779.69 |
| 2019-07-03 | 779.07 |
| 2019-07-02 | 779.69 |
| 2019-06-28 | 779.07 |
| 2019-06-27 | 782.16 |
| 2019-06-26 | 768.57 |
| 2019-06-25 | 767.33 |
| 2019-06-24 | 770.42 |
| 2019-06-21 | 777.21 |
| 2019-06-20 | 767.95 |
| 2019-06-19 | 761.77 |
| 2019-06-18 | 749.42 |
| 2019-06-17 | 742.00 |
| 2019-06-14 | 743.86 |
| 2019-06-13 | 751.89 |
| 2019-06-12 | 750.03 |
| 2019-06-11 | 763.62 |
| 2019-06-10 | 765.48 |
| 2019-06-06 | 769.80 |
| 2019-06-05 | 767.95 |
| 2019-06-04 | 769.80 |
| 2019-06-03 | 770.42 |
| 2019-05-31 | 745.71 |
| 2019-05-30 | 765.48 |
| 2019-05-29 | 765.48 |
| 2019-05-28 | 771.04 |
| 2019-05-27 | 784.63 |
| 2019-05-24 | 789.68 |
| 2019-05-23 | 773.92 |
| 2019-05-22 | 779.38 |
| 2019-05-21 | 790.89 |
| 2019-05-20 | 786.04 |
| 2019-05-17 | 779.38 |
| 2019-05-16 | 763.62 |
| 2019-05-15 | 770.89 |
| 2019-05-14 | 773.92 |
| 2019-05-10 | 773.92 |
| 2019-05-09 | 781.80 |
| 2019-05-08 | 780.59 |
| 2019-05-07 | 790.29 |
| 2019-05-06 | 795.74 |
| 2019-05-03 | 800.59 |
| 2019-05-02 | 796.95 |
| 2019-04-30 | 806.04 |
| 2019-04-29 | 810.89 |
| 2019-04-26 | 809.68 |
| 2019-04-25 | 798.77 |
| 2019-04-24 | 804.83 |
| 2019-04-23 | 814.53 |
| 2019-04-18 | 817.56 |
| 2019-04-17 | 821.20 |
| 2019-04-16 | 831.50 |
| 2019-04-15 | 827.86 |
| 2019-04-12 | 833.32 |
| 2019-04-11 | 836.95 |
| 2019-04-10 | 843.62 |
| 2019-04-09 | 846.65 |
| 2019-04-08 | 849.68 |
| 2019-04-04 | 863.62 |
| 2019-04-03 | 870.29 |
| 2019-04-02 | 849.68 |
| 2019-04-01 | 846.65 |
| 2019-03-29 | 869.68 |
| 2019-03-28 | 873.32 |
| 2019-03-27 | 873.32 |
| 2019-03-26 | 878.16 |
| 2019-03-25 | 886.04 |
| 2019-03-22 | 892.71 |
| 2019-03-21 | 907.25 |
| 2019-03-20 | 957.56 |
| 2019-03-19 | 954.53 |
| 2019-03-18 | 953.31 |
| 2019-03-15 | 941.80 |
| 2019-03-14 | 936.35 |
| 2019-03-13 | 923.01 |
| 2019-03-12 | 925.44 |
| 2019-03-11 | 905.44 |
| 2019-03-08 | 884.83 |
| 2019-03-07 | 883.62 |
| 2019-03-06 | 881.80 |
| 2019-03-05 | 881.80 |
| 2019-03-04 | 889.68 |
| 2019-03-01 | 916.95 |
| 2019-02-28 | 901.19 |
| 2019-02-27 | 911.50 |
| 2019-02-26 | 906.65 |
| 2019-02-25 | 901.80 |
| 2019-02-22 | 930.28 |
| 2019-02-21 | 907.25 |
| 2019-02-20 | 902.41 |
| 2019-02-19 | 901.19 |
| 2019-02-18 | 916.35 |
| 2019-02-15 | 909.68 |
| 2019-02-14 | 910.89 |
| 2019-02-13 | 907.86 |
| 2019-02-12 | 899.98 |
| 2019-02-11 | 896.95 |
| 2019-02-08 | 898.16 |
| 2019-02-04 | 910.89 |
| 2019-02-01 | 907.86 |
| 2019-01-31 | 897.56 |
| 2019-01-30 | 900.59 |
| 2019-01-29 | 893.92 |
| 2019-01-28 | 898.77 |
| 2019-01-25 | 883.62 |
| 2019-01-24 | 898.16 |
| 2019-01-23 | 885.44 |
| 2019-01-22 | 873.92 |
| 2019-01-21 | 881.19 |
| 2019-01-18 | 879.98 |
| 2019-01-17 | 877.56 |
| 2019-01-16 | 886.65 |
| 2019-01-15 | 889.07 |
| 2019-01-14 | 870.29 |
| 2019-01-11 | 869.68 |
| 2019-01-10 | 866.65 |
| 2019-01-09 | 867.26 |
| 2019-01-08 | 850.89 |
| 2019-01-07 | 844.83 |
| 2019-01-04 | 830.89 |
| 2019-01-03 | 798.17 |
| 2019-01-02 | 789.68 |
| 2018-12-31 | 813.32 |
| 2018-12-28 | 795.74 |
| 2018-12-27 | 802.41 |
| 2018-12-24 | 796.95 |
| 2018-12-21 | 813.32 |
| 2018-12-20 | 821.20 |
| 2018-12-19 | 818.17 |
| 2018-12-18 | 809.07 |
| 2018-12-17 | 812.11 |
| 2018-12-14 | 808.47 |
| 2018-12-13 | 838.77 |
| 2018-12-12 | 835.74 |
| 2018-12-11 | 817.56 |
| 2018-12-10 | 832.71 |
| 2018-12-07 | 839.98 |
| 2018-12-06 | 821.80 |
| 2018-12-05 | 823.01 |
| 2018-12-04 | 818.17 |
| 2018-12-03 | 813.32 |
| 2018-11-30 | 841.20 |
| 2018-11-29 | 827.26 |
| 2018-11-28 | 841.80 |
| 2018-11-27 | 830.89 |
| 2018-11-26 | 842.41 |
| 2018-11-23 | 819.98 |
| 2018-11-22 | 807.86 |
| 2018-11-21 | 815.14 |
| 2018-11-20 | 827.26 |
| 2018-11-19 | 836.35 |
| 2018-11-16 | 831.50 |
| 2018-11-15 | 826.65 |
| 2018-11-14 | 810.29 |
| 2018-11-13 | 810.29 |
| 2018-11-12 | 799.38 |
| 2018-11-09 | 783.62 |
| 2018-11-08 | 807.26 |
| 2018-11-07 | 783.01 |
| 2018-11-06 | 794.53 |
| 2018-11-05 | 781.80 |
| 2018-11-02 | 797.56 |
| 2018-11-01 | 796.35 |
| 2018-10-31 | 788.47 |
| 2018-10-30 | 765.44 |
| 2018-10-29 | 770.29 |
| 2018-10-26 | 785.44 |
| 2018-10-25 | 798.17 |
| 2018-10-24 | 805.44 |
| 2018-10-23 | 803.01 |
| 2018-10-22 | 839.38 |
| 2018-10-19 | 843.62 |
| 2018-10-18 | 847.26 |
| 2018-10-16 | 841.80 |
| 2018-10-15 | 828.47 |
| 2018-10-12 | 845.44 |
| 2018-10-11 | 851.50 |
| 2018-10-10 | 878.77 |
| 2018-10-09 | 850.29 |
| 2018-10-08 | 846.04 |
| 2018-10-05 | 839.98 |
| 2018-10-04 | 816.95 |
| 2018-10-03 | 819.38 |
| 2018-10-02 | 814.53 |
| 2018-09-28 | 835.13 |
| 2018-09-27 | 821.20 |
| 2018-09-26 | 817.56 |
| 2018-09-24 | 815.14 |
| 2018-09-21 | 824.23 |
| 2018-09-20 | 832.10 |
| 2018-09-19 | 818.17 |
| 2018-09-18 | 825.44 |
| 2018-09-17 | 821.80 |
| 2018-09-14 | 832.10 |
| 2018-09-13 | 821.20 |
| 2018-09-12 | 818.17 |
| 2018-09-11 | 823.01 |
| 2018-09-10 | 818.77 |
| 2018-09-07 | 816.95 |
| 2018-09-06 | 810.89 |
| 2018-09-05 | 796.95 |
| 2018-09-04 | 815.74 |
| 2018-09-03 | 804.83 |
| 2018-08-31 | 794.53 |
| 2018-08-30 | 790.89 |
| 2018-08-29 | 786.94 |
| 2018-08-28 | 778.66 |
| 2018-08-27 | 775.12 |
| 2018-08-24 | 762.11 |
| 2018-08-23 | 763.29 |
| 2018-08-22 | 766.25 |
| 2018-08-21 | 772.75 |
| 2018-08-20 | 784.58 |
| 2018-08-17 | 766.84 |
| 2018-08-16 | 757.38 |
| 2018-08-15 | 744.37 |
| 2018-08-14 | 739.64 |
| 2018-08-13 | 733.13 |
| 2018-08-10 | 749.69 |
| 2018-08-09 | 743.19 |
| 2018-08-08 | 728.99 |
| 2018-08-07 | 727.81 |
| 2018-08-06 | 718.94 |
| 2018-08-03 | 718.94 |
| 2018-08-02 | 717.17 |
| 2018-08-01 | 726.04 |
| 2018-07-31 | 737.27 |
| 2018-07-30 | 727.22 |
| 2018-07-27 | 726.63 |
| 2018-07-26 | 724.26 |
| 2018-07-25 | 724.86 |
| 2018-07-24 | 724.86 |
| 2018-07-23 | 717.76 |
| 2018-07-20 | 710.07 |
| 2018-07-19 | 705.93 |
| 2018-07-18 | 703.57 |
| 2018-07-17 | 707.71 |
| 2018-07-16 | 716.58 |
| 2018-07-13 | 715.99 |
| 2018-07-12 | 724.26 |
| 2018-07-11 | 733.13 |
| 2018-07-10 | 737.86 |
| 2018-07-09 | 736.09 |
| 2018-07-06 | 723.08 |
| 2018-07-05 | 717.76 |
| 2018-07-04 | 711.85 |
| 2018-07-03 | 707.71 |
| 2018-06-29 | 724.26 |
| 2018-06-28 | 717.76 |
| 2018-06-27 | 713.62 |
| 2018-06-26 | 721.90 |
| 2018-06-25 | 711.85 |
| 2018-06-22 | 712.44 |
| 2018-06-21 | 710.66 |
| 2018-06-20 | 720.72 |
| 2018-06-19 | 718.94 |
| 2018-06-15 | 730.77 |
| 2018-06-14 | 733.13 |
| 2018-06-13 | 737.86 |
| 2018-06-12 | 748.51 |
| 2018-06-11 | 745.55 |
| 2018-06-08 | 745.55 |
| 2018-06-07 | 765.66 |
| 2018-06-06 | 757.97 |
| 2018-06-05 | 755.01 |
| 2018-06-04 | 750.28 |
| 2018-06-01 | 734.32 |
| 2018-05-31 | 727.81 |
| 2018-05-30 | 729.59 |
| 2018-05-29 | 738.46 |
| 2018-05-28 | 749.10 |
| 2018-05-25 | 752.06 |
| 2018-05-24 | 758.56 |
| 2018-05-23 | 746.36 |
| 2018-05-21 | 748.67 |
| 2018-05-18 | 749.25 |
| 2018-05-17 | 748.67 |
| 2018-05-16 | 756.19 |
| 2018-05-15 | 756.77 |
| 2018-05-14 | 759.66 |
| 2018-05-11 | 754.45 |
| 2018-05-10 | 749.83 |
| 2018-05-09 | 750.98 |
| 2018-05-08 | 753.88 |
| 2018-05-07 | 749.25 |
| 2018-05-04 | 744.62 |
| 2018-05-03 | 750.40 |
| 2018-05-02 | 765.45 |
| 2018-04-30 | 770.07 |
| 2018-04-27 | 763.71 |
| 2018-04-26 | 734.21 |
| 2018-04-25 | 741.15 |
| 2018-04-24 | 756.19 |
| 2018-04-23 | 742.88 |
| 2018-04-20 | 745.78 |
| 2018-04-19 | 742.31 |
| 2018-04-18 | 739.41 |
| 2018-04-17 | 739.99 |
| 2018-04-16 | 744.62 |
| 2018-04-13 | 753.30 |
| 2018-04-12 | 753.30 |
| 2018-04-11 | 752.72 |
| 2018-04-10 | 760.82 |
| 2018-04-09 | 750.40 |
| 2018-04-06 | 727.84 |
| 2018-04-04 | 715.12 |
| 2018-04-03 | 739.41 |
| 2018-03-29 | 732.47 |
| 2018-03-28 | 724.95 |
| 2018-03-27 | 741.73 |
| 2018-03-26 | 716.27 |
| 2018-03-23 | 719.17 |
| 2018-03-22 | 730.16 |
| 2018-03-21 | 736.52 |
| 2018-03-20 | 742.88 |
| 2018-03-19 | 741.15 |
| 2018-03-16 | 736.52 |
| 2018-03-15 | 732.47 |
| 2018-03-14 | 730.16 |
| 2018-03-13 | 729.58 |
| 2018-03-12 | 739.41 |
| 2018-03-09 | 735.36 |
| 2018-03-08 | 730.16 |
| 2018-03-07 | 715.69 |
| 2018-03-06 | 718.01 |
| 2018-03-05 | 713.38 |
| 2018-03-02 | 739.99 |
| 2018-03-01 | 743.46 |
| 2018-02-28 | 749.25 |
| 2018-02-27 | 754.45 |
| 2018-02-26 | 759.08 |
| 2018-02-23 | 764.87 |
| 2018-02-22 | 763.71 |
| 2018-02-21 | 770.65 |
| 2018-02-20 | 756.19 |
| 2018-02-15 | 758.50 |
| 2018-02-14 | 752.72 |
| 2018-02-13 | 750.98 |
| 2018-02-12 | 756.19 |
| 2018-02-09 | 763.13 |
| 2018-02-08 | 793.21 |
| 2018-02-07 | 792.64 |
| 2018-02-06 | 800.73 |
| 2018-02-05 | 824.45 |
| 2018-02-02 | 836.02 |
| 2018-02-01 | 848.75 |
| 2018-01-31 | 855.69 |
| 2018-01-30 | 850.49 |
| 2018-01-29 | 854.54 |
| 2018-01-26 | 852.22 |
| 2018-01-25 | 855.11 |
| 2018-01-24 | 858.01 |
| 2018-01-23 | 844.12 |
| 2018-01-22 | 841.23 |
| 2018-01-19 | 831.40 |
| 2018-01-18 | 842.39 |
| 2018-01-17 | 815.78 |
| 2018-01-16 | 818.09 |
| 2018-01-15 | 808.26 |
| 2018-01-12 | 799.58 |
| 2018-01-11 | 803.05 |
| 2018-01-10 | 795.53 |
| 2018-01-09 | 801.31 |
| 2018-01-08 | 802.47 |
| 2018-01-05 | 803.05 |
| 2018-01-04 | 804.21 |
| 2018-01-03 | 804.78 |
| 2018-01-02 | 816.93 |
| 2017-12-29 | 816.93 |
| 2017-12-28 | 804.78 |
| 2017-12-27 | 807.10 |
| 2017-12-22 | 802.47 |
| 2017-12-21 | 795.53 |
| 2017-12-20 | 798.42 |
| 2017-12-19 | 789.16 |
| 2017-12-18 | 789.16 |
| 2017-12-15 | 788.59 |
| 2017-12-14 | 790.32 |
| 2017-12-13 | 788.59 |
| 2017-12-12 | 783.96 |
| 2017-12-11 | 778.17 |
| 2017-12-08 | 779.33 |
| 2017-12-07 | 786.27 |
| 2017-12-06 | 794.95 |
| 2017-12-05 | 806.52 |
| 2017-12-04 | 808.26 |
| 2017-12-01 | 811.73 |
| 2017-11-30 | 816.93 |
| 2017-11-29 | 826.19 |
| 2017-11-28 | 829.66 |
| 2017-11-27 | 820.40 |
| 2017-11-24 | 821.56 |
| 2017-11-23 | 814.62 |
| 2017-11-22 | 813.46 |
| 2017-11-21 | 805.94 |
| 2017-11-20 | 803.05 |
| 2017-11-17 | 804.21 |
| 2017-11-16 | 803.63 |
| 2017-11-15 | 808.83 |
| 2017-11-14 | 808.83 |
| 2017-11-13 | 820.40 |
| 2017-11-10 | 829.08 |
| 2017-11-09 | 821.56 |
| 2017-11-08 | 816.93 |
| 2017-11-07 | 815.20 |
| 2017-11-06 | 809.99 |
| 2017-11-03 | 812.31 |
| 2017-11-02 | 809.41 |
| 2017-11-01 | 818.67 |
| 2017-10-31 | 806.52 |
| 2017-10-30 | 813.46 |
| 2017-10-27 | 816.35 |
| 2017-10-26 | 803.05 |
| 2017-10-25 | 807.10 |
| 2017-10-24 | 808.26 |
| 2017-10-23 | 812.88 |
| 2017-10-20 | 817.51 |
| 2017-10-19 | 805.94 |
| 2017-10-18 | 815.78 |
| 2017-10-17 | 815.78 |
| 2017-10-16 | 810.57 |
| 2017-10-13 | 807.10 |
| 2017-10-12 | 813.46 |
| 2017-10-11 | 807.68 |
| 2017-10-10 | 814.04 |
| 2017-10-09 | 806.52 |
| 2017-10-06 | 813.46 |
| 2017-10-04 | 814.62 |
| 2017-10-03 | 819.25 |
| 2017-09-29 | 815.78 |
| 2017-09-28 | 819.25 |
| 2017-09-27 | 828.50 |
| 2017-09-26 | 823.88 |
| 2017-09-25 | 814.62 |
| 2017-09-22 | 818.67 |
| 2017-09-21 | 827.35 |
| 2017-09-20 | 833.71 |
| 2017-09-19 | 838.92 |
| 2017-09-18 | 838.34 |
| 2017-09-15 | 842.97 |
| 2017-09-14 | 835.45 |
| 2017-09-13 | 851.64 |
| 2017-09-12 | 856.85 |
| 2017-09-11 | 857.43 |
| 2017-09-08 | 852.22 |
| 2017-09-07 | 852.80 |
| 2017-09-06 | 848.75 |
| 2017-09-05 | 848.75 |
| 2017-09-04 | 847.02 |
| 2017-09-01 | 859.16 |
| 2017-08-31 | 860.32 |
| 2017-08-30 | 866.42 |
| 2017-08-29 | 863.68 |
| 2017-08-28 | 862.04 |
| 2017-08-25 | 859.31 |
| 2017-08-24 | 857.12 |
| 2017-08-22 | 856.57 |
| 2017-08-21 | 853.84 |
| 2017-08-18 | 845.09 |
| 2017-08-17 | 846.18 |
| 2017-08-16 | 851.65 |
| 2017-08-15 | 848.92 |
| 2017-08-14 | 856.57 |
| 2017-08-11 | 859.31 |
| 2017-08-10 | 851.65 |
| 2017-08-09 | 825.95 |
| 2017-08-08 | 823.76 |
| 2017-08-07 | 814.46 |
| 2017-08-04 | 811.73 |
| 2017-08-03 | 815.55 |
| 2017-08-02 | 807.90 |
| 2017-08-01 | 812.82 |
| 2017-07-31 | 816.10 |
| 2017-07-28 | 812.82 |
| 2017-07-27 | 811.73 |
| 2017-07-26 | 815.01 |
| 2017-07-25 | 816.65 |
| 2017-07-24 | 822.12 |
| 2017-07-21 | 821.57 |
| 2017-07-20 | 804.07 |
| 2017-07-19 | 806.80 |
| 2017-07-18 | 802.98 |
| 2017-07-17 | 800.24 |
| 2017-07-14 | 799.69 |
| 2017-07-13 | 796.96 |
| 2017-07-12 | 782.74 |
| 2017-07-11 | 786.02 |
| 2017-07-10 | 783.29 |
| 2017-07-07 | 784.93 |
| 2017-07-06 | 778.36 |
| 2017-07-05 | 787.11 |
| 2017-07-04 | 798.60 |
| 2017-07-03 | 806.26 |
| 2017-06-30 | 806.26 |
| 2017-06-29 | 808.99 |
| 2017-06-28 | 806.80 |
| 2017-06-27 | 807.90 |
| 2017-06-26 | 808.99 |
| 2017-06-23 | 812.27 |
| 2017-06-22 | 815.01 |
| 2017-06-21 | 815.01 |
| 2017-06-20 | 815.55 |
| 2017-06-19 | 819.38 |
| 2017-06-16 | 820.48 |
| 2017-06-15 | 814.46 |
| 2017-06-14 | 821.57 |
| 2017-06-13 | 817.74 |
| 2017-06-12 | 812.27 |
| 2017-06-09 | 818.84 |
| 2017-06-08 | 830.87 |
| 2017-06-07 | 831.96 |
| 2017-06-06 | 833.06 |
| 2017-06-05 | 831.96 |
| 2017-06-02 | 835.24 |
| 2017-06-01 | 837.51 |
| 2017-05-31 | 832.12 |
| 2017-05-29 | 829.42 |
| 2017-05-26 | 828.88 |
| 2017-05-25 | 836.43 |
| 2017-05-24 | 830.50 |
| 2017-05-23 | 829.96 |
| 2017-05-22 | 832.12 |
| 2017-05-19 | 824.57 |
| 2017-05-18 | 818.64 |
| 2017-05-17 | 825.11 |
| 2017-05-16 | 825.65 |
| 2017-05-15 | 822.41 |
| 2017-05-12 | 817.56 |
| 2017-05-11 | 819.18 |
| 2017-05-10 | 821.33 |
| 2017-05-09 | 814.33 |
| 2017-05-08 | 808.94 |
| 2017-05-05 | 808.94 |
| 2017-05-04 | 802.47 |
| 2017-05-02 | 793.30 |
| 2017-04-28 | 794.38 |
| 2017-04-27 | 801.39 |
| 2017-04-26 | 801.93 |
| 2017-04-25 | 797.08 |
| 2017-04-24 | 792.76 |
| 2017-04-21 | 804.08 |
| 2017-04-20 | 807.32 |
| 2017-04-19 | 797.08 |
| 2017-04-18 | 800.85 |
| 2017-04-13 | 811.09 |
| 2017-04-12 | 814.87 |
| 2017-04-11 | 809.47 |
| 2017-04-10 | 820.80 |
| 2017-04-07 | 821.87 |
| 2017-04-06 | 825.65 |
| 2017-04-05 | 835.35 |
| 2017-04-03 | 826.73 |
| 2017-03-31 | 817.02 |
| 2017-03-30 | 824.03 |
| 2017-03-29 | 831.58 |
| 2017-03-28 | 835.89 |
| 2017-03-27 | 829.42 |
| 2017-03-24 | 832.12 |
| 2017-03-23 | 840.74 |
| 2017-03-22 | 874.17 |
| 2017-03-21 | 874.17 |
| 2017-03-20 | 874.17 |
| 2017-03-17 | 839.66 |
| 2017-03-16 | 822.95 |
| 2017-03-15 | 800.85 |
| 2017-03-14 | 806.78 |
| 2017-03-13 | 811.09 |
| 2017-03-10 | 810.01 |
| 2017-03-09 | 812.17 |
| 2017-03-08 | 819.72 |
| 2017-03-07 | 817.56 |
| 2017-03-06 | 814.33 |
| 2017-03-03 | 817.56 |
| 2017-03-02 | 820.26 |
| 2017-03-01 | 823.49 |
| 2017-02-28 | 822.95 |
| 2017-02-27 | 833.20 |
| 2017-02-24 | 832.66 |
| 2017-02-23 | 831.04 |
| 2017-02-22 | 842.90 |
| 2017-02-21 | 837.51 |
| 2017-02-20 | 839.66 |
| 2017-02-17 | 833.73 |
| 2017-02-16 | 847.21 |
| 2017-02-15 | 843.44 |
| 2017-02-14 | 847.75 |
| 2017-02-13 | 855.84 |
| 2017-02-10 | 845.06 |
| 2017-02-09 | 852.06 |
| 2017-02-08 | 854.22 |
| 2017-02-07 | 853.14 |
| 2017-02-06 | 857.46 |
| 2017-02-03 | 837.51 |
| 2017-02-02 | 846.67 |
| 2017-02-01 | 855.84 |
| 2017-01-27 | 847.21 |
| 2017-01-26 | 850.99 |
| 2017-01-25 | 835.89 |
| 2017-01-24 | 838.05 |
| 2017-01-23 | 828.34 |
| 2017-01-20 | 831.58 |
| 2017-01-19 | 831.04 |
| 2017-01-18 | 832.12 |
| 2017-01-17 | 817.02 |
| 2017-01-16 | 808.40 |
| 2017-01-13 | 820.26 |
| 2017-01-12 | 814.87 |
| 2017-01-11 | 816.48 |
| 2017-01-10 | 806.78 |
| 2017-01-09 | 805.70 |
| 2017-01-06 | 805.70 |
| 2017-01-05 | 808.94 |
| 2017-01-04 | 786.83 |
| 2017-01-03 | 784.14 |
| 2016-12-30 | 786.29 |
| 2016-12-29 | 778.21 |
| 2016-12-28 | 773.89 |
| 2016-12-23 | 767.96 |
| 2016-12-22 | 772.28 |
| 2016-12-21 | 781.44 |
| 2016-12-20 | 782.52 |
| 2016-12-19 | 769.04 |
| 2016-12-16 | 776.05 |
| 2016-12-15 | 781.98 |
| 2016-12-14 | 786.29 |
| 2016-12-13 | 783.60 |
| 2016-12-12 | 784.68 |
| 2016-12-09 | 801.39 |
| 2016-12-08 | 811.09 |
| 2016-12-07 | 806.24 |
| 2016-12-06 | 803.01 |
| 2016-12-05 | 799.77 |
| 2016-12-02 | 808.94 |
| 2016-12-01 | 826.73 |
| 2016-11-30 | 812.71 |
| 2016-11-29 | 805.70 |
| 2016-11-28 | 813.79 |
| 2016-11-25 | 804.62 |
| 2016-11-24 | 800.85 |
| 2016-11-23 | 805.70 |
| 2016-11-22 | 810.01 |
| 2016-11-21 | 807.86 |
| 2016-11-18 | 812.17 |
| 2016-11-17 | 813.79 |
| 2016-11-16 | 810.01 |
| 2016-11-15 | 814.33 |
| 2016-11-14 | 805.70 |
| 2016-11-11 | 808.40 |
| 2016-11-10 | 839.13 |
| 2016-11-09 | 835.89 |
| 2016-11-08 | 857.46 |
| 2016-11-07 | 850.45 |
| 2016-11-04 | 841.28 |
| 2016-11-03 | 842.36 |
| 2016-11-02 | 846.13 |
| 2016-11-01 | 860.15 |
| 2016-10-31 | 857.99 |
| 2016-10-28 | 850.99 |
| 2016-10-27 | 860.69 |
| 2016-10-26 | 870.39 |
| 2016-10-25 | 875.78 |
| 2016-10-24 | 880.10 |
| 2016-10-20 | 891.96 |
| 2016-10-19 | 901.12 |
| 2016-10-18 | 905.97 |
| 2016-10-17 | 893.58 |
| 2016-10-14 | 911.90 |
| 2016-10-13 | 912.98 |
| 2016-10-12 | 927.54 |
| 2016-10-11 | 927.00 |
| 2016-10-07 | 939.94 |
| 2016-10-06 | 950.72 |
| 2016-10-05 | 946.41 |
| 2016-10-04 | 937.24 |
| 2016-10-03 | 931.31 |
| 2016-09-30 | 911.90 |
| 2016-09-29 | 937.24 |
| 2016-09-28 | 934.55 |
| 2016-09-27 | 925.38 |
| 2016-09-26 | 926.46 |
| 2016-09-23 | 938.86 |
| 2016-09-22 | 946.41 |
| 2016-09-21 | 935.09 |
| 2016-09-20 | 928.08 |
| 2016-09-19 | 928.08 |
| 2016-09-15 | 918.91 |
| 2016-09-14 | 929.70 |
| 2016-09-13 | 932.39 |
| 2016-09-12 | 918.91 |
| 2016-09-09 | 956.65 |
| 2016-09-08 | 937.78 |
| 2016-09-07 | 918.37 |
| 2016-09-06 | 929.70 |
| 2016-09-05 | 935.63 |
| 2016-09-02 | 924.84 |
| 2016-09-01 | 919.99 |
| 2016-08-31 | 916.88 |
| 2016-08-30 | 928.02 |
| 2016-08-29 | 925.37 |
| 2016-08-26 | 921.65 |
| 2016-08-25 | 924.31 |
| 2016-08-24 | 933.33 |
| 2016-08-23 | 939.17 |
| 2016-08-22 | 938.64 |
| 2016-08-19 | 947.66 |
| 2016-08-18 | 945.00 |
| 2016-08-17 | 929.08 |
| 2016-08-16 | 940.23 |
| 2016-08-15 | 948.72 |
| 2016-08-12 | 950.84 |
| 2016-08-11 | 926.43 |
| 2016-08-10 | 919.53 |
| 2016-08-09 | 924.31 |
| 2016-08-08 | 937.04 |
| 2016-08-05 | 923.77 |
| 2016-08-04 | 908.91 |
| 2016-08-03 | 914.22 |
| 2016-08-01 | 939.70 |
| 2016-07-29 | 915.28 |
| 2016-07-28 | 935.45 |
| 2016-07-27 | 939.17 |
| 2016-07-26 | 937.57 |
| 2016-07-25 | 929.61 |
| 2016-07-22 | 924.84 |
| 2016-07-21 | 940.23 |
| 2016-07-20 | 902.02 |
| 2016-07-19 | 892.46 |
| 2016-07-18 | 895.65 |
| 2016-07-15 | 889.28 |
| 2016-07-14 | 881.85 |
| 2016-07-13 | 869.11 |
| 2016-07-12 | 866.99 |
| 2016-07-11 | 841.51 |
| 2016-07-08 | 828.24 |
| 2016-07-07 | 838.86 |
| 2016-07-06 | 820.81 |
| 2016-07-05 | 840.45 |
| 2016-07-04 | 854.78 |
| 2016-06-30 | 840.98 |
| 2016-06-29 | 830.90 |
| 2016-06-28 | 807.55 |
| 2016-06-27 | 807.55 |
| 2016-06-24 | 788.97 |
| 2016-06-23 | 822.94 |
| 2016-06-22 | 819.75 |
| 2016-06-21 | 818.69 |
| 2016-06-20 | 806.48 |
| 2016-06-17 | 801.18 |
| 2016-06-16 | 796.93 |
| 2016-06-15 | 816.04 |
| 2016-06-14 | 821.34 |
| 2016-06-13 | 826.65 |
| 2016-06-10 | 845.23 |
| 2016-06-08 | 859.03 |
| 2016-06-07 | 866.99 |
| 2016-06-06 | 835.67 |
| 2016-06-03 | 835.14 |
| 2016-06-02 | 847.35 |
| 2016-06-01 | 846.86 |
| 2016-05-31 | 828.01 |
| 2016-05-30 | 821.72 |
| 2016-05-27 | 812.82 |
| 2016-05-26 | 810.73 |
| 2016-05-25 | 813.34 |
| 2016-05-24 | 780.87 |
| 2016-05-23 | 788.73 |
| 2016-05-20 | 784.02 |
| 2016-05-19 | 773.54 |
| 2016-05-18 | 779.83 |
| 2016-05-17 | 797.63 |
| 2016-05-16 | 793.44 |
| 2016-05-13 | 779.30 |
| 2016-05-12 | 797.63 |
| 2016-05-11 | 800.78 |
| 2016-05-10 | 811.25 |
| 2016-05-09 | 796.59 |
| 2016-05-06 | 799.20 |
| 2016-05-05 | 820.68 |
| 2016-05-04 | 822.25 |
| 2016-05-03 | 820.68 |
| 2016-04-29 | 831.67 |
| 2016-04-28 | 857.86 |
| 2016-04-27 | 859.43 |
| 2016-04-26 | 853.67 |
| 2016-04-25 | 847.91 |
| 2016-04-22 | 856.29 |
| 2016-04-21 | 862.57 |
| 2016-04-20 | 829.06 |
| 2016-04-19 | 837.96 |
| 2016-04-18 | 842.67 |
| 2016-04-15 | 841.10 |
| 2016-04-14 | 840.58 |
| 2016-04-13 | 826.44 |
| 2016-04-12 | 800.25 |
| 2016-04-11 | 798.16 |
| 2016-04-08 | 804.44 |
| 2016-04-07 | 803.39 |
| 2016-04-06 | 789.25 |
| 2016-04-05 | 790.30 |
| 2016-04-01 | 797.11 |
| 2016-03-31 | 805.49 |
| 2016-03-30 | 789.25 |
| 2016-03-29 | 779.30 |
| 2016-03-24 | 772.50 |
| 2016-03-23 | 777.73 |
| 2016-03-22 | 777.73 |
| 2016-03-21 | 784.02 |
| 2016-03-18 | 791.35 |
| 2016-03-17 | 785.59 |
| 2016-03-16 | 804.44 |
| 2016-03-15 | 795.54 |
| 2016-03-14 | 802.35 |
| 2016-03-11 | 795.54 |
| 2016-03-10 | 790.83 |
| 2016-03-09 | 791.87 |
| 2016-03-08 | 788.21 |
| 2016-03-07 | 786.64 |
| 2016-03-04 | 797.63 |
| 2016-03-03 | 790.83 |
| 2016-03-02 | 792.92 |
| 2016-03-01 | 776.16 |
| 2016-02-29 | 760.97 |
| 2016-02-26 | 784.54 |
| 2016-02-25 | 769.88 |
| 2016-02-24 | 780.87 |
| 2016-02-23 | 787.16 |
| 2016-02-22 | 789.78 |
| 2016-02-19 | 783.49 |
| 2016-02-18 | 784.54 |
| 2016-02-17 | 769.35 |
| 2016-02-16 | 774.59 |
| 2016-02-15 | 770.40 |
| 2016-02-12 | 760.97 |
| 2016-02-11 | 758.88 |
| 2016-02-05 | 786.11 |
| 2016-02-04 | 797.11 |
| 2016-02-03 | 798.16 |
| 2016-02-02 | 798.16 |
| 2016-02-01 | 795.54 |
| 2016-01-29 | 797.63 |
| 2016-01-28 | 787.16 |
| 2016-01-27 | 776.69 |
| 2016-01-26 | 762.02 |
| 2016-01-25 | 777.21 |
| 2016-01-22 | 765.69 |
| 2016-01-21 | 737.93 |
| 2016-01-20 | 737.93 |
| 2016-01-19 | 767.26 |
| 2016-01-18 | 738.98 |
| 2016-01-15 | 742.64 |
| 2016-01-14 | 751.55 |
| 2016-01-13 | 754.69 |
| 2016-01-12 | 734.26 |
| 2016-01-11 | 744.22 |
| 2016-01-08 | 759.40 |
| 2016-01-07 | 742.12 |
| 2016-01-06 | 764.12 |
| 2016-01-05 | 768.31 |
| 2016-01-04 | 791.35 |
| 2015-12-31 | 816.49 |
| 2015-12-30 | 814.92 |
| 2015-12-29 | 819.11 |
| 2015-12-28 | 817.53 |
| 2015-12-24 | 827.48 |
| 2015-12-23 | 824.87 |
| 2015-12-22 | 825.39 |
| 2015-12-21 | 819.11 |
| 2015-12-18 | 822.77 |
| 2015-12-17 | 833.25 |
| 2015-12-16 | 837.44 |
| 2015-12-15 | 819.63 |
| 2015-12-14 | 820.15 |
| 2015-12-11 | 838.48 |
| 2015-12-10 | 841.10 |
| 2015-12-09 | 837.96 |
| 2015-12-08 | 839.01 |
| 2015-12-07 | 848.96 |
| 2015-12-04 | 845.81 |
| 2015-12-03 | 843.72 |
| 2015-12-02 | 848.96 |
| 2015-12-01 | 846.86 |
| 2015-11-30 | 822.77 |
| 2015-11-27 | 830.10 |
| 2015-11-26 | 843.72 |
| 2015-11-25 | 850.00 |
| 2015-11-24 | 858.91 |
| 2015-11-23 | 857.86 |
| 2015-11-20 | 861.00 |
| 2015-11-19 | 852.62 |
| 2015-11-18 | 845.81 |
| 2015-11-17 | 845.29 |
| 2015-11-16 | 837.96 |
| 2015-11-13 | 848.43 |
| 2015-11-12 | 875.67 |
| 2015-11-11 | 845.29 |
| 2015-11-10 | 849.48 |
| 2015-11-09 | 855.24 |
| 2015-11-06 | 877.24 |
| 2015-11-05 | 897.66 |
| 2015-11-04 | 895.04 |
| 2015-11-03 | 872.00 |
| 2015-11-02 | 867.81 |
| 2015-10-30 | 872.00 |
| 2015-10-29 | 879.86 |
| 2015-10-28 | 889.81 |
| 2015-10-27 | 895.04 |
| 2015-10-26 | 883.00 |
| 2015-10-23 | 877.76 |
| 2015-10-22 | 871.48 |
| 2015-10-20 | 902.37 |
| 2015-10-19 | 904.99 |
| 2015-10-16 | 886.66 |
| 2015-10-15 | 881.43 |
| 2015-10-14 | 855.24 |
| 2015-10-13 | 869.38 |
| 2015-10-12 | 875.67 |
| 2015-10-09 | 859.43 |
| 2015-10-08 | 874.62 |
| 2015-10-07 | 893.47 |
| 2015-10-06 | 879.33 |
| 2015-10-05 | 891.90 |
| 2015-10-02 | 887.71 |
| 2015-09-30 | 861.53 |
| 2015-09-29 | 864.14 |
| 2015-09-25 | 888.76 |
| 2015-09-24 | 894.52 |
| 2015-09-23 | 899.23 |
| 2015-09-22 | 915.47 |
| 2015-09-21 | 875.14 |
| 2015-09-18 | 865.19 |
| 2015-09-17 | 861.00 |
| 2015-09-16 | 879.33 |
| 2015-09-15 | 844.24 |
| 2015-09-14 | 856.29 |
| 2015-09-11 | 858.91 |
| 2015-09-10 | 860.48 |
| 2015-09-09 | 884.05 |
| 2015-09-08 | 860.48 |
| 2015-09-07 | 835.34 |
| 2015-09-04 | 842.41 |
| 2015-09-02 | 844.99 |
| 2015-09-01 | 855.28 |
| 2015-08-31 | 867.13 |
| 2015-08-28 | 845.50 |
| 2015-08-27 | 868.67 |
| 2015-08-26 | 828.51 |
| 2015-08-25 | 854.25 |
| 2015-08-24 | 851.16 |
| 2015-08-21 | 933.05 |
| 2015-08-20 | 910.90 |
| 2015-08-19 | 913.48 |
| 2015-08-18 | 932.02 |
| 2015-08-17 | 939.23 |
| 2015-08-14 | 924.29 |
| 2015-08-13 | 919.14 |
| 2015-08-12 | 932.02 |
| 2015-08-11 | 958.80 |
| 2015-08-10 | 951.59 |
| 2015-08-07 | 939.23 |
| 2015-08-06 | 930.99 |
| 2015-08-05 | 938.20 |
| 2015-08-04 | 924.29 |
| 2015-08-03 | 925.32 |
| 2015-07-31 | 945.41 |
| 2015-07-30 | 928.93 |
| 2015-07-29 | 918.11 |
| 2015-07-28 | 906.78 |
| 2015-07-27 | 895.97 |
| 2015-07-24 | 932.02 |
| 2015-07-23 | 937.17 |
| 2015-07-22 | 940.26 |
| 2015-07-21 | 952.62 |
| 2015-07-20 | 911.42 |
| 2015-07-17 | 904.72 |
| 2015-07-16 | 904.72 |
| 2015-07-15 | 902.15 |
| 2015-07-14 | 892.36 |
| 2015-07-13 | 886.18 |
| 2015-07-10 | 887.21 |
| 2015-07-09 | 843.44 |
| 2015-07-08 | 826.45 |
| 2015-07-07 | 886.18 |
| 2015-07-06 | 892.88 |
| 2015-07-03 | 929.44 |
| 2015-07-02 | 933.05 |
| 2015-06-30 | 922.23 |
| 2015-06-29 | 922.23 |
| 2015-06-26 | 927.90 |
| 2015-06-25 | 943.35 |
| 2015-06-24 | 962.92 |
| 2015-06-23 | 978.36 |
| 2015-06-22 | 945.41 |
| 2015-06-19 | 925.32 |
| 2015-06-18 | 919.66 |
| 2015-06-17 | 934.08 |
| 2015-06-16 | 921.72 |
| 2015-06-15 | 933.05 |
| 2015-06-12 | 947.47 |
| 2015-06-11 | 930.99 |
| 2015-06-10 | 907.30 |
| 2015-06-09 | 919.66 |
| 2015-06-08 | 943.35 |
| 2015-06-05 | 953.65 |
| 2015-06-04 | 958.80 |
| 2015-06-03 | 963.12 |
| 2015-06-02 | 944.83 |
| 2015-06-01 | 949.91 |
| 2015-05-29 | 937.71 |
| 2015-05-28 | 949.91 |
| 2015-05-27 | 972.27 |
| 2015-05-26 | 981.42 |
| 2015-05-22 | 975.32 |
| 2015-05-21 | 950.92 |
| 2015-05-20 | 952.96 |
| 2015-05-19 | 968.20 |
| 2015-05-18 | 976.33 |
| 2015-05-15 | 1,007.84 |
| 2015-05-14 | 969.22 |
| 2015-05-13 | 969.22 |
| 2015-05-12 | 979.38 |
| 2015-05-11 | 994.63 |
| 2015-05-08 | 999.71 |
| 2015-05-07 | 994.63 |
| 2015-05-06 | 1,024.10 |
| 2015-05-05 | 1,035.28 |
| 2015-05-04 | 1,032.23 |
| 2015-04-30 | 1,025.12 |
| 2015-04-29 | 1,055.61 |
| 2015-04-28 | 1,067.81 |
| 2015-04-27 | 1,080.00 |
| 2015-04-24 | 1,069.84 |
| 2015-04-23 | 1,062.73 |
| 2015-04-22 | 1,063.74 |
| 2015-04-21 | 1,077.97 |
| 2015-04-20 | 995.65 |
| 2015-04-17 | 994.63 |
| 2015-04-16 | 972.27 |
| 2015-04-15 | 981.42 |
| 2015-04-14 | 1,010.89 |
| 2015-04-13 | 1,028.17 |
| 2015-04-10 | 1,024.10 |
| 2015-04-09 | 1,016.99 |
| 2015-04-08 | 1,013.94 |
| 2015-04-02 | 944.83 |
| 2015-04-01 | 930.60 |
| 2015-03-31 | 928.56 |
| 2015-03-30 | 921.45 |
| 2015-03-27 | 915.86 |
| 2015-03-26 | 929.58 |
| 2015-03-25 | 937.71 |
| 2015-03-24 | 930.60 |
| 2015-03-23 | 911.79 |
| 2015-03-20 | 899.60 |
| 2015-03-19 | 917.38 |
| 2015-03-18 | 951.94 |
| 2015-03-17 | 938.73 |
| 2015-03-16 | 942.79 |
| 2015-03-13 | 915.35 |
| 2015-03-12 | 913.83 |
| 2015-03-11 | 895.02 |
| 2015-03-10 | 914.34 |
| 2015-03-09 | 934.66 |
| 2015-03-06 | 929.58 |
| 2015-03-05 | 944.83 |
| 2015-03-04 | 927.55 |
| 2015-03-03 | 941.78 |
| 2015-03-02 | 965.15 |
| 2015-02-27 | 971.25 |
| 2015-02-26 | 987.51 |
| 2015-02-25 | 977.35 |
| 2015-02-24 | 976.33 |
| 2015-02-23 | 965.15 |
| 2015-02-18 | 986.50 |
| 2015-02-17 | 989.55 |
| 2015-02-16 | 984.46 |
| 2015-02-13 | 989.55 |
| 2015-02-12 | 980.40 |
| 2015-02-11 | 936.70 |
| 2015-02-10 | 953.97 |
| 2015-02-09 | 956.01 |
| 2015-02-06 | 976.33 |
| 2015-02-05 | 1,000.73 |
| 2015-02-04 | 973.28 |
| 2015-02-03 | 946.86 |
| 2015-02-02 | 956.01 |
| 2015-01-30 | 941.78 |
| 2015-01-29 | 960.07 |
| 2015-01-28 | 950.92 |
| 2015-01-27 | 943.81 |
| 2015-01-26 | 956.01 |
| 2015-01-23 | 962.10 |
| 2015-01-22 | 949.91 |
| 2015-01-21 | 937.71 |
| 2015-01-20 | 897.57 |
| 2015-01-19 | 885.88 |
| 2015-01-16 | 894.52 |
| 2015-01-15 | 895.53 |
| 2015-01-14 | 880.80 |
| 2015-01-13 | 889.94 |
| 2015-01-12 | 864.03 |
| 2015-01-09 | 866.06 |
| 2015-01-08 | 851.32 |
| 2015-01-07 | 832.52 |
| 2015-01-06 | 802.03 |
| 2015-01-05 | 815.75 |
| 2015-01-02 | 828.96 |
| 2014-12-31 | 819.81 |
| 2014-12-30 | 820.83 |
| 2014-12-29 | 841.16 |
| 2014-12-24 | 829.47 |
| 2014-12-23 | 832.01 |
| 2014-12-22 | 834.55 |
| 2014-12-19 | 817.27 |
| 2014-12-18 | 808.13 |
| 2014-12-17 | 793.39 |
| 2014-12-16 | 791.86 |
| 2014-12-15 | 804.06 |
| 2014-12-12 | 821.34 |
| 2014-12-11 | 826.93 |
| 2014-12-10 | 832.52 |
| 2014-12-09 | 832.52 |
| 2014-12-08 | 853.86 |
| 2014-12-05 | 866.06 |
| 2014-12-04 | 858.44 |
| 2014-12-03 | 827.94 |
| 2014-12-02 | 849.29 |
| 2014-12-01 | 843.19 |
| 2014-11-28 | 871.14 |
| 2014-11-27 | 865.04 |
| 2014-11-26 | 874.70 |
| 2014-11-25 | 875.71 |
| 2014-11-24 | 884.86 |
| 2014-11-21 | 864.03 |
| 2014-11-20 | 852.85 |
| 2014-11-19 | 853.86 |
| 2014-11-18 | 872.16 |
| 2014-11-17 | 859.96 |
| 2014-11-14 | 882.32 |
| 2014-11-13 | 867.58 |
| 2014-11-12 | 873.68 |
| 2014-11-11 | 862.50 |
| 2014-11-10 | 880.80 |
| 2014-11-07 | 880.80 |
| 2014-11-06 | 885.88 |
| 2014-11-05 | 872.16 |
| 2014-11-04 | 882.32 |
| 2014-11-03 | 879.27 |
| 2014-10-31 | 880.80 |
| 2014-10-30 | 855.89 |
| 2014-10-29 | 854.88 |
| 2014-10-28 | 829.47 |
| 2014-10-27 | 804.06 |
| 2014-10-24 | 814.73 |
| 2014-10-23 | 795.42 |
| 2014-10-22 | 824.90 |
| 2014-10-21 | 826.93 |
| 2014-10-20 | 843.70 |
| 2014-10-17 | 834.55 |
| 2014-10-16 | 829.47 |
| 2014-10-15 | 840.65 |
| 2014-10-14 | 842.68 |
| 2014-10-13 | 851.32 |
| 2014-10-10 | 838.62 |
| 2014-10-09 | 865.04 |
| 2014-10-08 | 834.55 |
| 2014-10-07 | 844.71 |
| 2014-10-06 | 834.55 |
| 2014-10-03 | 843.70 |
| 2014-09-30 | 812.19 |
| 2014-09-29 | 840.65 |
| 2014-09-26 | 842.17 |
| 2014-09-25 | 856.40 |
| 2014-09-24 | 864.53 |
| 2014-09-23 | 866.57 |
| 2014-09-22 | 863.52 |
| 2014-09-19 | 879.78 |
| 2014-09-18 | 862.50 |
| 2014-09-17 | 873.68 |
| 2014-09-16 | 865.04 |
| 2014-09-15 | 903.16 |
| 2014-09-12 | 909.25 |
| 2014-09-11 | 916.37 |
| 2014-09-10 | 903.16 |
| 2014-09-08 | 929.58 |
| 2014-09-05 | 918.40 |
| 2014-09-04 | 921.45 |
| 2014-09-03 | 917.99 |
| 2014-09-02 | 880.96 |
| 2014-09-01 | 860.44 |
| 2014-08-29 | 864.94 |
| 2014-08-28 | 854.93 |
| 2014-08-27 | 849.43 |
| 2014-08-26 | 837.42 |
| 2014-08-25 | 846.42 |
| 2014-08-22 | 850.93 |
| 2014-08-21 | 844.92 |
| 2014-08-20 | 847.93 |
| 2014-08-19 | 858.94 |
| 2014-08-18 | 864.44 |
| 2014-08-15 | 834.91 |
| 2014-08-14 | 783.86 |
| 2014-08-13 | 774.35 |
| 2014-08-12 | 757.34 |
| 2014-08-11 | 757.34 |
| 2014-08-08 | 755.84 |
| 2014-08-07 | 760.84 |
| 2014-08-06 | 747.33 |
| 2014-08-05 | 758.34 |
| 2014-08-04 | 752.83 |
| 2014-08-01 | 753.83 |
| 2014-07-31 | 759.84 |
| 2014-07-30 | 761.84 |
| 2014-07-29 | 755.34 |
| 2014-07-28 | 749.33 |
| 2014-07-25 | 741.32 |
| 2014-07-24 | 752.33 |
| 2014-07-23 | 741.82 |
| 2014-07-22 | 734.32 |
| 2014-07-21 | 717.30 |
| 2014-07-18 | 716.80 |
| 2014-07-17 | 719.30 |
| 2014-07-16 | 717.30 |
| 2014-07-15 | 712.79 |
| 2014-07-14 | 686.27 |
| 2014-07-11 | 666.75 |
| 2014-07-10 | 663.25 |
| 2014-07-09 | 658.74 |
| 2014-07-08 | 662.24 |
| 2014-07-07 | 662.24 |
| 2014-07-04 | 661.74 |
| 2014-07-03 | 661.74 |
| 2014-07-02 | 664.75 |
| 2014-06-30 | 652.74 |
| 2014-06-27 | 656.74 |
| 2014-06-26 | 654.24 |
| 2014-06-25 | 646.23 |
| 2014-06-24 | 643.23 |
| 2014-06-23 | 640.72 |
| 2014-06-20 | 659.24 |
| 2014-06-19 | 655.74 |
| 2014-06-18 | 657.74 |
| 2014-06-17 | 655.74 |
| 2014-06-16 | 655.24 |
| 2014-06-13 | 658.74 |
| 2014-06-12 | 658.74 |
| 2014-06-11 | 652.23 |
| 2014-06-10 | 668.25 |
| 2014-06-09 | 659.74 |
| 2014-06-06 | 656.24 |
| 2014-06-05 | 663.75 |
| 2014-06-04 | 662.75 |
| 2014-06-03 | 669.75 |
| 2014-05-30 | 659.24 |
| 2014-05-29 | 662.24 |
| 2014-05-28 | 657.74 |
| 2014-05-27 | 657.24 |
| 2014-05-26 | 656.59 |
| 2014-05-23 | 657.08 |
| 2014-05-22 | 664.43 |
| 2014-05-21 | 665.90 |
| 2014-05-20 | 664.92 |
| 2014-05-19 | 651.20 |
| 2014-05-16 | 649.24 |
| 2014-05-15 | 643.85 |
| 2014-05-14 | 643.36 |
| 2014-05-13 | 636.50 |
| 2014-05-12 | 636.50 |
| 2014-05-09 | 630.13 |
| 2014-05-08 | 636.99 |
| 2014-05-07 | 612.98 |
| 2014-05-05 | 613.47 |
| 2014-05-02 | 616.41 |
| 2014-04-30 | 622.29 |
| 2014-04-29 | 616.90 |
| 2014-04-28 | 585.54 |
| 2014-04-25 | 576.72 |
| 2014-04-24 | 583.58 |
| 2014-04-23 | 586.03 |
| 2014-04-22 | 604.16 |
| 2014-04-17 | 605.14 |
| 2014-04-16 | 606.12 |
| 2014-04-15 | 610.04 |
| 2014-04-14 | 624.25 |
| 2014-04-11 | 631.11 |
| 2014-04-10 | 636.01 |
| 2014-04-09 | 622.29 |
| 2014-04-08 | 613.47 |
| 2014-04-07 | 603.67 |
| 2014-04-04 | 596.81 |
| 2014-04-03 | 604.65 |
| 2014-04-02 | 599.26 |
| 2014-04-01 | 595.83 |
| 2014-03-31 | 595.83 |
| 2014-03-28 | 585.05 |
| 2014-03-27 | 575.74 |
| 2014-03-26 | 561.04 |
| 2014-03-25 | 562.51 |
| 2014-03-24 | 558.59 |
| 2014-03-21 | 532.12 |
| 2014-03-20 | 556.63 |
| 2014-03-19 | 581.13 |
| 2014-03-18 | 583.09 |
| 2014-03-17 | 574.27 |
| 2014-03-14 | 581.13 |
| 2014-03-13 | 587.50 |
| 2014-03-12 | 586.52 |
| 2014-03-11 | 597.30 |
| 2014-03-10 | 596.32 |
| 2014-03-07 | 619.35 |
| 2014-03-06 | 623.27 |
| 2014-03-05 | 622.78 |
| 2014-03-04 | 624.25 |
| 2014-03-03 | 621.80 |
| 2014-02-28 | 622.78 |
| 2014-02-27 | 624.74 |
| 2014-02-26 | 618.37 |
| 2014-02-25 | 617.39 |
| 2014-02-24 | 620.33 |
| 2014-02-21 | 624.74 |
| 2014-02-20 | 614.94 |
| 2014-02-19 | 622.29 |
| 2014-02-18 | 621.80 |
| 2014-02-17 | 625.72 |
| 2014-02-14 | 623.76 |
| 2014-02-13 | 615.92 |
| 2014-02-12 | 624.74 |
| 2014-02-11 | 632.09 |
| 2014-02-10 | 620.82 |
| 2014-02-07 | 616.41 |
| 2014-02-06 | 610.53 |
| 2014-02-05 | 610.04 |
| 2014-02-04 | 605.63 |
| 2014-01-30 | 625.72 |
| 2014-01-29 | 629.64 |
| 2014-01-28 | 628.66 |
| 2014-01-27 | 634.54 |
| 2014-01-24 | 646.30 |
| 2014-01-23 | 654.63 |
| 2014-01-22 | 661.00 |
| 2014-01-21 | 656.10 |
| 2014-01-20 | 651.20 |
| 2014-01-17 | 662.96 |
| 2014-01-16 | 660.51 |
| 2014-01-15 | 656.10 |
| 2014-01-14 | 660.02 |
| 2014-01-13 | 662.47 |
| 2014-01-10 | 662.47 |
| 2014-01-09 | 658.06 |
| 2014-01-08 | 668.84 |
| 2014-01-07 | 664.92 |
| 2014-01-06 | 665.90 |
| 2014-01-03 | 670.31 |
| 2014-01-02 | 685.99 |
| 2013-12-31 | 687.95 |
| 2013-12-30 | 688.93 |
| 2013-12-27 | 693.83 |
| 2013-12-24 | 693.34 |
| 2013-12-23 | 689.42 |
| 2013-12-20 | 683.05 |
| 2013-12-19 | 678.64 |
| 2013-12-18 | 687.95 |
| 2013-12-17 | 690.89 |
| 2013-12-16 | 686.97 |
| 2013-12-13 | 696.77 |
| 2013-12-12 | 693.34 |
| 2013-12-11 | 697.75 |
| 2013-12-10 | 723.72 |
| 2013-12-09 | 732.05 |
| 2013-12-06 | 729.60 |
| 2013-12-05 | 729.60 |
| 2013-12-04 | 725.19 |
| 2013-12-03 | 717.84 |
| 2013-12-02 | 722.25 |
| 2013-11-29 | 718.33 |
| 2013-11-28 | 709.51 |
| 2013-11-27 | 712.94 |
| 2013-11-26 | 700.20 |
| 2013-11-25 | 694.32 |
| 2013-11-22 | 688.44 |
| 2013-11-21 | 693.34 |
| 2013-11-20 | 704.12 |
| 2013-11-19 | 708.53 |
| 2013-11-18 | 713.43 |
| 2013-11-15 | 693.83 |
| 2013-11-14 | 685.50 |
| 2013-11-13 | 680.11 |
| 2013-11-12 | 688.44 |
| 2013-11-11 | 698.24 |
| 2013-11-08 | 688.93 |
| 2013-11-07 | 696.77 |
| 2013-11-06 | 696.28 |
| 2013-11-05 | 687.95 |
| 2013-11-04 | 689.42 |
| 2013-11-01 | 693.83 |
| 2013-10-31 | 697.75 |
| 2013-10-30 | 699.71 |
| 2013-10-29 | 685.99 |
| 2013-10-28 | 688.93 |
| 2013-10-25 | 685.01 |
| 2013-10-24 | 683.05 |
| 2013-10-23 | 685.50 |
| 2013-10-22 | 705.10 |
| 2013-10-21 | 733.52 |
| 2013-10-18 | 729.11 |
| 2013-10-17 | 721.76 |
| 2013-10-16 | 725.68 |
| 2013-10-15 | 732.54 |
| 2013-10-11 | 734.01 |
| 2013-10-10 | 723.23 |
| 2013-10-09 | 724.70 |
| 2013-10-08 | 727.15 |
| 2013-10-07 | 715.39 |
| 2013-10-04 | 723.23 |
| 2013-10-03 | 747.73 |
| 2013-10-02 | 753.61 |
| 2013-09-30 | 749.20 |
| 2013-09-27 | 763.90 |
| 2013-09-26 | 757.53 |
| 2013-09-25 | 765.37 |
| 2013-09-24 | 759.00 |
| 2013-09-23 | 764.39 |
| 2013-09-19 | 761.94 |
| 2013-09-18 | 756.06 |
| 2013-09-17 | 764.88 |
| 2013-09-16 | 765.37 |
| 2013-09-13 | 758.51 |
| 2013-09-12 | 751.16 |
| 2013-09-11 | 754.10 |
| 2013-09-10 | 760.96 |
| 2013-09-09 | 743.81 |
| 2013-09-06 | 742.83 |
| 2013-09-05 | 732.05 |
| 2013-09-04 | 721.31 |
| 2013-09-03 | 723.71 |
| 2013-09-02 | 717.95 |
| 2013-08-30 | 700.66 |
| 2013-08-29 | 698.26 |
| 2013-08-28 | 693.45 |
| 2013-08-27 | 696.82 |
| 2013-08-26 | 696.34 |
| 2013-08-23 | 698.74 |
| 2013-08-22 | 694.89 |
| 2013-08-21 | 697.30 |
| 2013-08-20 | 698.74 |
| 2013-08-19 | 705.94 |
| 2013-08-16 | 704.02 |
| 2013-08-15 | 707.86 |
| 2013-08-13 | 706.42 |
| 2013-08-12 | 702.58 |
| 2013-08-09 | 692.97 |
| 2013-08-08 | 697.30 |
| 2013-08-07 | 688.65 |
| 2013-08-06 | 695.86 |
| 2013-08-05 | 698.74 |
| 2013-08-02 | 698.74 |
| 2013-08-01 | 695.86 |
| 2013-07-31 | 692.49 |
| 2013-07-30 | 699.70 |
| 2013-07-29 | 700.18 |
| 2013-07-26 | 701.62 |
| 2013-07-25 | 700.18 |
| 2013-07-24 | 697.78 |
| 2013-07-23 | 705.94 |
| 2013-07-22 | 691.53 |
| 2013-07-19 | 684.81 |
| 2013-07-18 | 685.77 |
| 2013-07-17 | 687.21 |
| 2013-07-16 | 681.45 |
| 2013-07-15 | 684.33 |
| 2013-07-12 | 683.37 |
| 2013-07-11 | 687.21 |
| 2013-07-10 | 679.04 |
| 2013-07-09 | 671.36 |
| 2013-07-08 | 666.56 |
| 2013-07-05 | 674.72 |
| 2013-07-04 | 669.44 |
| 2013-07-03 | 653.11 |
| 2013-07-02 | 674.72 |
| 2013-06-28 | 678.08 |
| 2013-06-27 | 647.83 |
| 2013-06-26 | 642.06 |
| 2013-06-25 | 627.65 |
| 2013-06-24 | 629.57 |
| 2013-06-21 | 640.62 |
| 2013-06-20 | 620.93 |
| 2013-06-19 | 631.49 |
| 2013-06-18 | 643.50 |
| 2013-06-17 | 639.66 |
| 2013-06-14 | 628.61 |
| 2013-06-13 | 630.05 |
| 2013-06-11 | 654.55 |
| 2013-06-10 | 655.03 |
| 2013-06-07 | 655.51 |
| 2013-06-06 | 661.75 |
| 2013-06-05 | 671.36 |
| 2013-06-04 | 673.76 |
| 2013-06-03 | 674.45 |
| 2013-05-31 | 674.92 |
| 2013-05-30 | 677.27 |
| 2013-05-29 | 676.80 |
| 2013-05-28 | 685.73 |
| 2013-05-27 | 681.03 |
| 2013-05-24 | 679.15 |
| 2013-05-23 | 683.38 |
| 2013-05-22 | 697.01 |
| 2013-05-21 | 703.12 |
| 2013-05-20 | 711.58 |
| 2013-05-16 | 705.47 |
| 2013-05-15 | 712.05 |
| 2013-05-14 | 707.82 |
| 2013-05-13 | 706.88 |
| 2013-05-10 | 710.17 |
| 2013-05-09 | 707.82 |
| 2013-05-08 | 706.41 |
| 2013-05-07 | 704.06 |
| 2013-05-06 | 700.30 |
| 2013-05-03 | 697.01 |
| 2013-05-02 | 696.07 |
| 2013-04-30 | 698.42 |
| 2013-04-29 | 690.90 |
| 2013-04-26 | 690.43 |
| 2013-04-25 | 689.02 |
| 2013-04-24 | 679.62 |
| 2013-04-23 | 669.28 |
| 2013-04-22 | 676.33 |
| 2013-04-19 | 672.10 |
| 2013-04-18 | 662.23 |
| 2013-04-17 | 660.35 |
| 2013-04-16 | 665.05 |
| 2013-04-15 | 670.22 |
| 2013-04-12 | 679.62 |
| 2013-04-11 | 679.62 |
| 2013-04-10 | 679.15 |
| 2013-04-09 | 678.21 |
| 2013-04-08 | 671.63 |
| 2013-04-05 | 670.69 |
| 2013-04-03 | 677.27 |
| 2013-04-02 | 677.74 |
| 2013-03-28 | 672.57 |
| 2013-03-27 | 675.39 |
| 2013-03-26 | 667.87 |
| 2013-03-25 | 669.28 |
| 2013-03-22 | 665.99 |
| 2013-03-21 | 669.75 |
| 2013-03-20 | 665.52 |
| 2013-03-19 | 655.19 |
| 2013-03-18 | 661.29 |
| 2013-03-15 | 675.86 |
| 2013-03-14 | 683.38 |
| 2013-03-13 | 681.50 |
| 2013-03-12 | 690.43 |
| 2013-03-11 | 695.13 |
| 2013-03-08 | 691.37 |
| 2013-03-07 | 683.38 |
| 2013-03-06 | 682.91 |
| 2013-03-05 | 685.73 |
| 2013-03-04 | 684.79 |
| 2013-03-01 | 694.66 |
| 2013-02-28 | 703.12 |
| 2013-02-27 | 698.42 |
| 2013-02-26 | 698.89 |
| 2013-02-25 | 706.88 |
| 2013-02-22 | 705.94 |
| 2013-02-21 | 707.35 |
| 2013-02-20 | 707.82 |
| 2013-02-19 | 700.77 |
| 2013-02-18 | 705.00 |
| 2013-02-15 | 705.94 |
| 2013-02-14 | 706.41 |
| 2013-02-08 | 703.12 |
| 2013-02-07 | 701.24 |
| 2013-02-06 | 702.18 |
| 2013-02-05 | 694.66 |
| 2013-02-04 | 699.83 |
| 2013-02-01 | 698.89 |
| 2013-01-31 | 701.24 |
| 2013-01-30 | 705.47 |
| 2013-01-29 | 700.30 |
| 2013-01-28 | 690.90 |
| 2013-01-25 | 689.49 |
| 2013-01-24 | 699.36 |
| 2013-01-23 | 717.22 |
| 2013-01-22 | 714.87 |
| 2013-01-21 | 720.51 |
| 2013-01-18 | 723.80 |
| 2013-01-17 | 714.40 |
| 2013-01-16 | 722.86 |
| 2013-01-15 | 735.54 |
| 2013-01-14 | 747.29 |
| 2013-01-11 | 744.47 |
| 2013-01-10 | 744.47 |
| 2013-01-09 | 733.66 |
| 2013-01-08 | 733.66 |
| 2013-01-07 | 736.95 |
| 2013-01-04 | 751.99 |
| 2013-01-03 | 759.51 |
| 2013-01-02 | 759.04 |
| 2012-12-31 | 748.23 |
| 2012-12-28 | 748.23 |
| 2012-12-27 | 745.41 |
| 2012-12-24 | 743.06 |
| 2012-12-21 | 747.29 |
| 2012-12-20 | 750.58 |
| 2012-12-19 | 748.23 |
| 2012-12-18 | 745.41 |
| 2012-12-17 | 736.48 |
| 2012-12-14 | 735.54 |
| 2012-12-13 | 736.48 |
| 2012-12-12 | 739.77 |
| 2012-12-11 | 737.42 |
| 2012-12-10 | 732.25 |
| 2012-12-07 | 728.50 |
| 2012-12-06 | 735.07 |
| 2012-12-05 | 743.53 |
| 2012-12-04 | 731.32 |
| 2012-12-03 | 720.04 |
| 2012-11-30 | 732.72 |
| 2012-11-29 | 730.38 |
| 2012-11-28 | 722.39 |
| 2012-11-27 | 721.92 |
| 2012-11-26 | 722.86 |
| 2012-11-23 | 726.62 |
| 2012-11-22 | 728.97 |
| 2012-11-21 | 715.81 |
| 2012-11-20 | 697.48 |
| 2012-11-19 | 700.77 |
| 2012-11-16 | 697.48 |
| 2012-11-15 | 690.43 |
| 2012-11-14 | 704.53 |
| 2012-11-13 | 700.30 |
| 2012-11-12 | 705.00 |
| 2012-11-09 | 709.70 |
| 2012-11-08 | 719.10 |
| 2012-11-07 | 741.65 |
| 2012-11-06 | 721.45 |
| 2012-11-05 | 720.04 |
| 2012-11-02 | 725.21 |
| 2012-11-01 | 720.51 |
| 2012-10-31 | 707.82 |
| 2012-10-30 | 701.71 |
| 2012-10-29 | 707.35 |
| 2012-10-26 | 705.94 |
| 2012-10-25 | 715.81 |
| 2012-10-24 | 720.98 |
| 2012-10-22 | 703.12 |
| 2012-10-19 | 694.66 |
| 2012-10-18 | 699.83 |
| 2012-10-17 | 682.91 |
| 2012-10-16 | 686.67 |
| 2012-10-15 | 690.43 |
| 2012-10-12 | 692.78 |
| 2012-10-11 | 696.54 |
| 2012-10-10 | 696.07 |
| 2012-10-09 | 702.65 |
| 2012-10-08 | 696.07 |
| 2012-10-05 | 707.35 |
| 2012-10-04 | 708.29 |
| 2012-10-03 | 712.52 |
| 2012-09-28 | 707.82 |
| 2012-09-27 | 710.17 |
| 2012-09-26 | 702.18 |
| 2012-09-25 | 711.11 |
| 2012-09-24 | 708.29 |
| 2012-09-21 | 704.53 |
| 2012-09-20 | 695.13 |
| 2012-09-19 | 699.36 |
| 2012-09-18 | 681.97 |
| 2012-09-17 | 674.92 |
| 2012-09-14 | 681.97 |
| 2012-09-13 | 668.34 |
| 2012-09-12 | 678.68 |
| 2012-09-11 | 671.63 |
| 2012-09-10 | 667.87 |
| 2012-09-07 | 673.51 |
| 2012-09-06 | 665.99 |
| 2012-09-05 | 660.98 |
| 2012-09-04 | 663.75 |
| 2012-09-03 | 666.51 |
| 2012-08-31 | 662.83 |
| 2012-08-30 | 666.05 |
| 2012-08-29 | 672.50 |
| 2012-08-28 | 674.34 |
| 2012-08-27 | 669.74 |
| 2012-08-24 | 665.13 |
| 2012-08-23 | 672.50 |
| 2012-08-22 | 660.98 |
| 2012-08-21 | 663.29 |
| 2012-08-20 | 658.68 |
| 2012-08-17 | 670.66 |
| 2012-08-16 | 700.14 |
| 2012-08-15 | 742.52 |
| 2012-08-14 | 752.65 |
| 2012-08-13 | 734.69 |
| 2012-08-10 | 735.61 |
| 2012-08-09 | 730.54 |
| 2012-08-08 | 721.33 |
| 2012-08-07 | 719.95 |
| 2012-08-06 | 726.40 |
| 2012-08-03 | 710.73 |
| 2012-08-02 | 713.96 |
| 2012-08-01 | 726.40 |
| 2012-07-31 | 737.91 |
| 2012-07-30 | 729.16 |
| 2012-07-27 | 719.03 |
| 2012-07-26 | 708.43 |
| 2012-07-25 | 703.36 |
| 2012-07-24 | 698.76 |
| 2012-07-23 | 691.85 |
| 2012-07-20 | 713.04 |
| 2012-07-19 | 707.05 |
| 2012-07-18 | 694.61 |
| 2012-07-17 | 698.30 |
| 2012-07-16 | 689.54 |
| 2012-07-13 | 687.24 |
| 2012-07-12 | 680.79 |
| 2012-07-11 | 698.76 |
| 2012-07-10 | 691.85 |
| 2012-07-09 | 684.02 |
| 2012-07-06 | 689.08 |
| 2012-07-05 | 690.47 |
| 2012-07-04 | 690.93 |
| 2012-07-03 | 695.53 |
| 2012-06-29 | 680.79 |
| 2012-06-28 | 666.05 |
| 2012-06-27 | 671.58 |
| 2012-06-26 | 663.29 |
| 2012-06-25 | 656.84 |
| 2012-06-22 | 648.09 |
| 2012-06-21 | 655.46 |
| 2012-06-20 | 660.52 |
| 2012-06-19 | 659.14 |
| 2012-06-18 | 650.85 |
| 2012-06-15 | 637.03 |
| 2012-06-14 | 623.21 |
| 2012-06-13 | 634.27 |
| 2012-06-12 | 631.50 |
| 2012-06-11 | 630.12 |
| 2012-06-08 | 616.30 |
| 2012-06-07 | 623.67 |
| 2012-06-06 | 627.36 |
| 2012-06-05 | 606.63 |
| 2012-06-04 | 607.09 |
| 2012-06-01 | 617.68 |
| 2012-05-31 | 623.21 |
| 2012-05-30 | 629.20 |
| 2012-05-29 | 644.86 |
| 2012-05-28 | 633.81 |
| 2012-05-25 | 632.89 |
| 2012-05-24 | 637.03 |
| 2012-05-23 | 654.54 |
| 2012-05-22 | 660.52 |
| 2012-05-21 | 656.84 |
| 2012-05-18 | 649.50 |
| 2012-05-17 | 659.87 |
| 2012-05-16 | 661.67 |
| 2012-05-15 | 690.53 |
| 2012-05-14 | 683.32 |
| 2012-05-11 | 683.77 |
| 2012-05-10 | 699.10 |
| 2012-05-09 | 698.65 |
| 2012-05-08 | 687.83 |
| 2012-05-07 | 695.49 |
| 2012-05-04 | 701.36 |
| 2012-05-03 | 703.16 |
| 2012-05-02 | 688.28 |
| 2012-04-30 | 675.20 |
| 2012-04-27 | 656.26 |
| 2012-04-26 | 663.48 |
| 2012-04-25 | 665.28 |
| 2012-04-24 | 669.34 |
| 2012-04-23 | 664.83 |
| 2012-04-20 | 688.73 |
| 2012-04-19 | 677.00 |
| 2012-04-18 | 674.30 |
| 2012-04-17 | 670.69 |
| 2012-04-16 | 671.59 |
| 2012-04-13 | 664.38 |
| 2012-04-12 | 658.06 |
| 2012-04-11 | 651.75 |
| 2012-04-10 | 654.01 |
| 2012-04-05 | 654.46 |
| 2012-04-03 | 662.12 |
| 2012-04-02 | 662.57 |
| 2012-03-30 | 670.69 |
| 2012-03-29 | 658.97 |
| 2012-03-28 | 659.87 |
| 2012-03-27 | 663.48 |
| 2012-03-26 | 651.75 |
| 2012-03-23 | 650.40 |
| 2012-03-22 | 652.20 |
| 2012-03-21 | 649.95 |
| 2012-03-20 | 633.26 |
| 2012-03-19 | 636.42 |
| 2012-03-16 | 655.36 |
| 2012-03-15 | 663.48 |
| 2012-03-14 | 659.42 |
| 2012-03-13 | 680.61 |
| 2012-03-12 | 688.73 |
| 2012-03-09 | 659.42 |
| 2012-03-08 | 630.10 |
| 2012-03-07 | 618.83 |
| 2012-03-06 | 627.85 |
| 2012-03-05 | 629.65 |
| 2012-03-02 | 636.87 |
| 2012-03-01 | 634.16 |
| 2012-02-29 | 647.24 |
| 2012-02-28 | 639.57 |
| 2012-02-27 | 632.36 |
| 2012-02-24 | 634.61 |
| 2012-02-23 | 632.36 |
| 2012-02-22 | 636.42 |
| 2012-02-21 | 634.61 |
| 2012-02-20 | 627.40 |
| 2012-02-17 | 637.32 |
| 2012-02-16 | 634.61 |
| 2012-02-15 | 632.81 |
| 2012-02-14 | 619.73 |
| 2012-02-13 | 619.73 |
| 2012-02-10 | 610.26 |
| 2012-02-09 | 603.50 |
| 2012-02-08 | 611.62 |
| 2012-02-07 | 603.05 |
| 2012-02-06 | 600.34 |
| 2012-02-03 | 612.52 |
| 2012-02-02 | 620.18 |
| 2012-02-01 | 618.83 |
| 2012-01-31 | 615.22 |
| 2012-01-30 | 598.99 |
| 2012-01-27 | 612.52 |
| 2012-01-26 | 599.44 |
| 2012-01-20 | 591.77 |
| 2012-01-19 | 587.26 |
| 2012-01-18 | 580.05 |
| 2012-01-17 | 585.46 |
| 2012-01-16 | 576.89 |
| 2012-01-13 | 586.81 |
| 2012-01-12 | 592.22 |
| 2012-01-11 | 596.73 |
| 2012-01-10 | 594.48 |
| 2012-01-09 | 594.48 |
| 2012-01-06 | 581.85 |
| 2012-01-05 | 592.22 |
| 2012-01-04 | 582.75 |
| 2012-01-03 | 595.38 |
| 2011-12-30 | 584.56 |
| 2011-12-29 | 576.44 |
| 2011-12-28 | 572.38 |
| 2011-12-23 | 570.13 |
| 2011-12-22 | 563.81 |
| 2011-12-21 | 565.62 |
| 2011-12-20 | 554.79 |
| 2011-12-19 | 560.66 |
| 2011-12-16 | 563.81 |
| 2011-12-15 | 561.56 |
| 2011-12-14 | 576.89 |
| 2011-12-13 | 573.73 |
| 2011-12-12 | 579.60 |
| 2011-12-09 | 574.64 |
| 2011-12-08 | 581.40 |
| 2011-12-07 | 584.56 |
| 2011-12-06 | 571.48 |
| 2011-12-05 | 584.56 |
| 2011-12-02 | 585.01 |
| 2011-12-01 | 585.91 |
| 2011-11-30 | 570.13 |
| 2011-11-29 | 573.28 |
| 2011-11-28 | 573.73 |
| 2011-11-25 | 567.42 |
| 2011-11-24 | 574.64 |
| 2011-11-23 | 575.54 |
| 2011-11-22 | 585.46 |
| 2011-11-21 | 588.62 |
| 2011-11-18 | 584.11 |
| 2011-11-17 | 590.87 |
| 2011-11-16 | 589.97 |
| 2011-11-15 | 589.97 |
| 2011-11-14 | 590.42 |
| 2011-11-11 | 583.20 |
| 2011-11-10 | 573.28 |
| 2011-11-09 | 585.46 |
| 2011-11-08 | 579.60 |
| 2011-11-07 | 572.38 |
| 2011-11-04 | 578.70 |
| 2011-11-03 | 573.28 |
| 2011-11-02 | 589.52 |
| 2011-11-01 | 577.34 |
| 2011-10-31 | 573.28 |
| 2011-10-28 | 573.28 |
| 2011-10-27 | 586.36 |
| 2011-10-26 | 588.17 |
| 2011-10-25 | 586.36 |
| 2011-10-24 | 588.17 |
| 2011-10-21 | 572.38 |
| 2011-10-20 | 578.70 |
| 2011-10-19 | 587.26 |
| 2011-10-18 | 577.79 |
| 2011-10-17 | 585.91 |
| 2011-10-14 | 580.05 |
| 2011-10-13 | 562.01 |
| 2011-10-12 | 558.85 |
| 2011-10-11 | 562.01 |
| 2011-10-10 | 560.21 |
| 2011-10-07 | 564.72 |
| 2011-10-06 | 588.17 |
| 2011-10-04 | 566.52 |
| 2011-10-03 | 578.24 |
| 2011-09-30 | 595.38 |
| 2011-09-28 | 594.48 |
| 2011-09-27 | 600.34 |
| 2011-09-26 | 581.85 |
| 2011-09-23 | 580.50 |
| 2011-09-22 | 599.89 |
| 2011-09-21 | 619.73 |
| 2011-09-20 | 622.89 |
| 2011-09-19 | 613.87 |
| 2011-09-16 | 614.77 |
| 2011-09-15 | 621.09 |
| 2011-09-14 | 620.63 |
| 2011-09-12 | 602.15 |
| 2011-09-09 | 616.58 |
| 2011-09-08 | 621.54 |
| 2011-09-07 | 615.40 |
| 2011-09-06 | 607.44 |
| 2011-09-05 | 589.32 |
| 2011-09-02 | 594.18 |
| 2011-09-01 | 607.00 |
| 2011-08-31 | 598.60 |
| 2011-08-30 | 595.06 |
| 2011-08-29 | 589.32 |
| 2011-08-26 | 587.99 |
| 2011-08-25 | 595.51 |
| 2011-08-24 | 586.66 |
| 2011-08-23 | 595.06 |
| 2011-08-22 | 589.76 |
| 2011-08-19 | 570.30 |
| 2011-08-18 | 564.56 |
| 2011-08-17 | 568.54 |
| 2011-08-16 | 560.58 |
| 2011-08-15 | 561.02 |
| 2011-08-12 | 553.94 |
| 2011-08-11 | 554.39 |
| 2011-08-10 | 542.01 |
| 2011-08-09 | 511.94 |
| 2011-08-08 | 544.66 |
| 2011-08-05 | 555.27 |
| 2011-08-04 | 580.03 |
| 2011-08-03 | 565.00 |
| 2011-08-02 | 578.70 |
| 2011-08-01 | 584.89 |
| 2011-07-29 | 585.78 |
| 2011-07-28 | 587.55 |
| 2011-07-27 | 587.99 |
| 2011-07-26 | 590.64 |
| 2011-07-25 | 578.70 |
| 2011-07-22 | 586.22 |
| 2011-07-21 | 572.51 |
| 2011-07-20 | 559.25 |
| 2011-07-19 | 539.80 |
| 2011-07-18 | 531.39 |
| 2011-07-15 | 535.37 |
| 2011-07-14 | 538.03 |
| 2011-07-13 | 540.24 |
| 2011-07-12 | 532.28 |
| 2011-07-11 | 545.10 |
| 2011-07-08 | 552.62 |
| 2011-07-07 | 541.56 |
| 2011-07-06 | 539.80 |
| 2011-07-05 | 542.89 |
| 2011-07-04 | 543.77 |
| 2011-06-30 | 536.70 |
| 2011-06-29 | 532.72 |
| 2011-06-28 | 535.37 |
| 2011-06-27 | 536.26 |
| 2011-06-24 | 547.31 |
| 2011-06-23 | 517.69 |
| 2011-06-22 | 517.69 |
| 2011-06-21 | 515.92 |
| 2011-06-20 | 512.82 |
| 2011-06-17 | 511.06 |
| 2011-06-16 | 517.25 |
| 2011-06-15 | 521.22 |
| 2011-06-14 | 519.01 |
| 2011-06-13 | 522.99 |
| 2011-06-10 | 517.69 |
| 2011-06-09 | 519.01 |
| 2011-06-08 | 519.90 |
| 2011-06-07 | 520.78 |
| 2011-06-03 | 519.90 |
| 2011-06-02 | 526.53 |
| 2011-06-01 | 532.28 |
| 2011-05-31 | 528.30 |
| 2011-05-30 | 518.13 |
| 2011-05-27 | 519.46 |
| 2011-05-26 | 517.25 |
| 2011-05-25 | 516.36 |
| 2011-05-24 | 512.82 |
| 2011-05-23 | 502.65 |
| 2011-05-20 | 512.38 |
| 2011-05-19 | 510.17 |
| 2011-05-18 | 511.94 |
| 2011-05-17 | 515.92 |
| 2011-05-16 | 517.25 |
| 2011-05-13 | 526.53 |
| 2011-05-12 | 524.79 |
| 2011-05-11 | 524.79 |
| 2011-05-09 | 519.17 |
| 2011-05-06 | 519.17 |
| 2011-05-05 | 517.01 |
| 2011-05-04 | 514.84 |
| 2011-05-03 | 516.14 |
| 2011-04-29 | 517.44 |
| 2011-04-28 | 517.44 |
| 2011-04-27 | 518.74 |
| 2011-04-26 | 522.63 |
| 2011-04-21 | 522.19 |
| 2011-04-20 | 527.82 |
| 2011-04-19 | 523.06 |
| 2011-04-18 | 526.09 |
| 2011-04-15 | 529.11 |
| 2011-04-14 | 531.27 |
| 2011-04-13 | 535.60 |
| 2011-04-12 | 531.27 |
| 2011-04-11 | 534.73 |
| 2011-04-08 | 537.33 |
| 2011-04-07 | 538.62 |
| 2011-04-06 | 539.49 |
| 2011-04-04 | 536.90 |
| 2011-04-01 | 529.11 |
| 2011-03-31 | 519.60 |
| 2011-03-30 | 521.33 |
| 2011-03-29 | 519.17 |
| 2011-03-28 | 513.98 |
| 2011-03-25 | 509.66 |
| 2011-03-24 | 506.20 |
| 2011-03-23 | 506.63 |
| 2011-03-22 | 513.98 |
| 2011-03-21 | 513.11 |
| 2011-03-18 | 504.03 |
| 2011-03-17 | 498.41 |
| 2011-03-16 | 514.41 |
| 2011-03-15 | 524.79 |
| 2011-03-14 | 542.52 |
| 2011-03-11 | 544.68 |
| 2011-03-10 | 547.27 |
| 2011-03-09 | 552.46 |
| 2011-03-08 | 552.03 |
| 2011-03-07 | 543.38 |
| 2011-03-04 | 545.11 |
| 2011-03-03 | 537.33 |
| 2011-03-02 | 537.76 |
| 2011-03-01 | 546.41 |
| 2011-02-28 | 531.71 |
| 2011-02-25 | 530.41 |
| 2011-02-24 | 521.76 |
| 2011-02-23 | 529.11 |
| 2011-02-22 | 526.95 |
| 2011-02-21 | 538.19 |
| 2011-02-18 | 539.06 |
| 2011-02-17 | 535.17 |
| 2011-02-16 | 540.79 |
| 2011-02-15 | 535.17 |
| 2011-02-14 | 540.35 |
| 2011-02-11 | 531.71 |
| 2011-02-10 | 535.60 |
| 2011-02-09 | 547.27 |
| 2011-02-08 | 558.95 |
| 2011-02-07 | 559.81 |
| 2011-02-02 | 569.76 |
| 2011-02-01 | 567.59 |
| 2011-01-31 | 562.41 |
| 2011-01-28 | 568.03 |
| 2011-01-27 | 565.86 |
| 2011-01-26 | 559.81 |
| 2011-01-25 | 565.00 |
| 2011-01-24 | 566.30 |
| 2011-01-21 | 569.76 |
| 2011-01-20 | 568.46 |
| 2011-01-19 | 581.86 |
| 2011-01-18 | 564.57 |
| 2011-01-17 | 571.05 |
| 2011-01-14 | 573.22 |
| 2011-01-13 | 575.38 |
| 2011-01-12 | 577.11 |
| 2011-01-11 | 565.00 |
| 2011-01-10 | 561.11 |
| 2011-01-07 | 565.86 |
| 2011-01-06 | 569.76 |
| 2011-01-05 | 568.46 |
| 2011-01-04 | 572.35 |
| 2011-01-03 | 571.92 |
| 2010-12-31 | 567.59 |
| 2010-12-30 | 564.57 |
| 2010-12-29 | 564.14 |
| 2010-12-28 | 557.65 |
| 2010-12-24 | 561.11 |
| 2010-12-23 | 563.70 |
| 2010-12-22 | 567.16 |
| 2010-12-21 | 567.59 |
| 2010-12-20 | 563.27 |
| 2010-12-17 | 557.65 |
| 2010-12-16 | 560.24 |
| 2010-12-15 | 566.30 |
| 2010-12-14 | 569.32 |
| 2010-12-13 | 573.22 |
| 2010-12-10 | 573.22 |
| 2010-12-09 | 574.51 |
| 2010-12-08 | 571.49 |
| 2010-12-07 | 582.73 |
| 2010-12-06 | 576.24 |
| 2010-12-03 | 574.08 |
| 2010-12-02 | 576.24 |
| 2010-12-01 | 575.38 |
| 2010-11-30 | 569.76 |
| 2010-11-29 | 576.67 |
| 2010-11-26 | 576.24 |
| 2010-11-25 | 575.38 |
| 2010-11-24 | 570.62 |
| 2010-11-23 | 572.78 |
| 2010-11-22 | 582.30 |
| 2010-11-19 | 574.51 |
| 2010-11-18 | 573.22 |
| 2010-11-17 | 573.65 |
| 2010-11-16 | 577.54 |
| 2010-11-15 | 586.62 |
| 2010-11-12 | 586.19 |
| 2010-11-11 | 599.16 |
| 2010-11-10 | 601.32 |
| 2010-11-09 | 606.94 |
| 2010-11-08 | 615.16 |
| 2010-11-05 | 611.70 |
| 2010-11-04 | 603.48 |
| 2010-11-03 | 588.35 |
| 2010-11-02 | 584.46 |
| 2010-11-01 | 585.32 |
| 2010-10-29 | 582.73 |
| 2010-10-28 | 580.13 |
| 2010-10-27 | 582.73 |
| 2010-10-26 | 592.67 |
| 2010-10-25 | 593.54 |
| 2010-10-22 | 595.27 |
| 2010-10-21 | 600.46 |
| 2010-10-20 | 611.26 |
| 2010-10-19 | 621.64 |
| 2010-10-18 | 611.70 |
| 2010-10-15 | 620.78 |
| 2010-10-14 | 620.78 |
| 2010-10-13 | 608.67 |
| 2010-10-12 | 602.62 |
| 2010-10-11 | 610.40 |
| 2010-10-08 | 609.10 |
| 2010-10-07 | 613.43 |
| 2010-10-06 | 607.81 |
| 2010-10-05 | 596.13 |
| 2010-10-04 | 594.40 |
| 2010-09-30 | 587.05 |
| 2010-09-29 | 590.08 |
| 2010-09-28 | 586.19 |
| 2010-09-27 | 595.27 |
| 2010-09-24 | 592.67 |
| 2010-09-22 | 590.08 |
| 2010-09-21 | 587.48 |
| 2010-09-20 | 586.62 |
| 2010-09-17 | 581.43 |
| 2010-09-16 | 572.78 |
| 2010-09-15 | 572.35 |
| 2010-09-14 | 573.65 |
| 2010-09-13 | 572.78 |
| 2010-09-10 | 561.54 |
| 2010-09-09 | 569.76 |
| 2010-09-08 | 570.04 |
| 2010-09-07 | 596.37 |
| 2010-09-06 | 590.42 |
| 2010-09-03 | 588.30 |
| 2010-09-02 | 577.26 |
| 2010-09-01 | 572.59 |
| 2010-08-31 | 572.16 |
| 2010-08-30 | 584.90 |
| 2010-08-27 | 592.97 |
| 2010-08-26 | 587.03 |
| 2010-08-25 | 577.68 |
| 2010-08-24 | 581.93 |
| 2010-08-23 | 595.94 |
| 2010-08-20 | 603.16 |
| 2010-08-19 | 594.24 |
| 2010-08-18 | 615.90 |
| 2010-08-17 | 614.20 |
| 2010-08-16 | 610.80 |
| 2010-08-13 | 601.04 |
| 2010-08-12 | 614.20 |
| 2010-08-11 | 597.22 |
| 2010-08-10 | 595.09 |
| 2010-08-09 | 611.23 |
| 2010-08-06 | 598.49 |
| 2010-08-05 | 596.37 |
| 2010-08-04 | 589.57 |
| 2010-08-03 | 571.74 |
| 2010-08-02 | 574.71 |
| 2010-07-30 | 567.07 |
| 2010-07-29 | 567.49 |
| 2010-07-28 | 571.74 |
| 2010-07-27 | 569.19 |
| 2010-07-26 | 561.12 |
| 2010-07-23 | 566.22 |
| 2010-07-22 | 566.22 |
| 2010-07-21 | 564.10 |
| 2010-07-20 | 556.45 |
| 2010-07-19 | 555.18 |
| 2010-07-16 | 554.33 |
| 2010-07-15 | 561.97 |
| 2010-07-14 | 572.16 |
| 2010-07-13 | 573.86 |
| 2010-07-12 | 574.71 |
| 2010-07-09 | 570.47 |
| 2010-07-08 | 563.67 |
| 2010-07-07 | 553.91 |
| 2010-07-06 | 561.97 |
| 2010-07-05 | 559.43 |
| 2010-07-02 | 560.70 |
| 2010-06-30 | 564.10 |
| 2010-06-29 | 559.43 |
| 2010-06-28 | 568.77 |
| 2010-06-25 | 570.89 |
| 2010-06-24 | 573.86 |
| 2010-06-23 | 576.84 |
| 2010-06-22 | 570.89 |
| 2010-06-21 | 570.04 |
| 2010-06-18 | 559.85 |
| 2010-06-17 | 555.60 |
| 2010-06-15 | 550.08 |
| 2010-06-14 | 554.76 |
| 2010-06-11 | 555.60 |
| 2010-06-10 | 553.48 |
| 2010-06-09 | 547.11 |
| 2010-06-08 | 539.04 |
| 2010-06-07 | 529.28 |
| 2010-06-04 | 527.16 |
| 2010-06-03 | 525.88 |
| 2010-06-02 | 521.21 |
| 2010-06-01 | 520.79 |
| 2010-05-31 | 525.88 |
| 2010-05-28 | 520.79 |
| 2010-05-27 | 514.42 |
| 2010-05-26 | 517.81 |
| 2010-05-25 | 511.02 |
| 2010-05-24 | 530.13 |
| 2010-05-20 | 533.95 |
| 2010-05-19 | 531.40 |
| 2010-05-18 | 536.92 |
| 2010-05-17 | 527.58 |
| 2010-05-14 | 532.25 |
| 2010-05-13 | 543.29 |
| 2010-05-12 | 542.44 |
| 2010-05-11 | 541.59 |
| 2010-05-10 | 546.26 |
| 2010-05-07 | 531.40 |
| 2010-05-06 | 538.20 |
| 2010-05-05 | 530.06 |
| 2010-05-04 | 537.97 |
| 2010-05-03 | 538.39 |
| 2010-04-30 | 543.39 |
| 2010-04-29 | 539.64 |
| 2010-04-28 | 550.05 |
| 2010-04-27 | 555.46 |
| 2010-04-26 | 560.46 |
| 2010-04-23 | 554.21 |
| 2010-04-22 | 554.63 |
| 2010-04-21 | 557.54 |
| 2010-04-20 | 567.96 |
| 2010-04-19 | 546.72 |
| 2010-04-16 | 557.13 |
| 2010-04-15 | 571.70 |
| 2010-04-14 | 566.71 |
| 2010-04-13 | 561.71 |
| 2010-04-12 | 554.63 |
| 2010-04-09 | 560.46 |
| 2010-04-08 | 547.55 |
| 2010-04-07 | 536.31 |
| 2010-04-01 | 529.23 |
| 2010-03-31 | 522.15 |
| 2010-03-30 | 527.14 |
| 2010-03-29 | 527.56 |
| 2010-03-26 | 524.23 |
| 2010-03-25 | 518.82 |
| 2010-03-24 | 525.48 |
| 2010-03-23 | 526.31 |
| 2010-03-22 | 526.73 |
| 2010-03-19 | 537.56 |
| 2010-03-18 | 536.31 |
| 2010-03-17 | 528.81 |
| 2010-03-16 | 525.06 |
| 2010-03-15 | 525.06 |
| 2010-03-12 | 528.39 |
| 2010-03-11 | 527.56 |
| 2010-03-10 | 517.57 |
| 2010-03-09 | 516.73 |
| 2010-03-08 | 515.90 |
| 2010-03-05 | 507.57 |
| 2010-03-04 | 506.74 |
| 2010-03-03 | 521.73 |
| 2010-03-02 | 537.14 |
| 2010-03-01 | 543.80 |
| 2010-02-26 | 537.97 |
| 2010-02-25 | 536.72 |
| 2010-02-24 | 537.97 |
| 2010-02-23 | 541.30 |
| 2010-02-22 | 535.47 |
| 2010-02-19 | 520.48 |
| 2010-02-18 | 538.39 |
| 2010-02-17 | 539.22 |
| 2010-02-12 | 530.48 |
| 2010-02-11 | 535.47 |
| 2010-02-10 | 524.23 |
| 2010-02-09 | 532.97 |
| 2010-02-08 | 527.98 |
| 2010-02-05 | 515.07 |
| 2010-02-04 | 521.31 |
| 2010-02-03 | 537.14 |
| 2010-02-02 | 528.39 |
| 2010-02-01 | 522.56 |
| 2010-01-29 | 514.24 |
| 2010-01-28 | 521.31 |
| 2010-01-27 | 515.48 |
| 2010-01-26 | 514.65 |
| 2010-01-25 | 525.48 |
| 2010-01-22 | 520.48 |
| 2010-01-21 | 524.65 |
| 2010-01-20 | 536.72 |
| 2010-01-19 | 546.72 |
| 2010-01-18 | 540.47 |
| 2010-01-15 | 557.13 |
| 2010-01-14 | 561.29 |
| 2010-01-13 | 544.22 |
| 2010-01-12 | 538.39 |
| 2010-01-11 | 523.40 |
| 2010-01-08 | 520.07 |
| 2010-01-07 | 510.07 |
| 2010-01-06 | 511.32 |
| 2010-01-05 | 507.57 |
| 2010-01-04 | 502.58 |
| 2009-12-31 | 506.74 |
| 2009-12-30 | 485.92 |
| 2009-12-29 | 480.09 |
| 2009-12-28 | 481.34 |
| 2009-12-24 | 479.67 |
| 2009-12-23 | 479.67 |
| 2009-12-22 | 481.75 |
| 2009-12-21 | 483.42 |
| 2009-12-18 | 493.83 |
| 2009-12-17 | 489.67 |
| 2009-12-16 | 496.75 |
| 2009-12-15 | 497.16 |
| 2009-12-14 | 494.25 |
| 2009-12-11 | 485.92 |
| 2009-12-10 | 492.16 |
| 2009-12-09 | 496.33 |
| 2009-12-08 | 502.58 |
| 2009-12-07 | 508.41 |
| 2009-12-04 | 517.15 |
| 2009-12-03 | 515.90 |
| 2009-12-02 | 515.07 |
| 2009-12-01 | 508.41 |
| 2009-11-30 | 504.66 |
| 2009-11-27 | 497.58 |
| 2009-11-26 | 519.23 |
| 2009-11-25 | 526.73 |
| 2009-11-24 | 526.31 |
| 2009-11-23 | 537.97 |
| 2009-11-20 | 538.39 |
| 2009-11-19 | 545.05 |
| 2009-11-18 | 534.22 |
| 2009-11-17 | 518.82 |
| 2009-11-16 | 517.15 |
| 2009-11-13 | 514.24 |
| 2009-11-12 | 519.23 |
| 2009-11-11 | 528.39 |
| 2009-11-10 | 510.90 |
| 2009-11-09 | 510.90 |
| 2009-11-06 | 515.48 |
| 2009-11-05 | 509.24 |
| 2009-11-04 | 515.48 |
| 2009-11-03 | 504.24 |
| 2009-11-02 | 514.65 |
| 2009-10-30 | 516.32 |
| 2009-10-29 | 514.65 |
| 2009-10-28 | 521.73 |
| 2009-10-27 | 530.89 |
| 2009-10-23 | 539.64 |
| 2009-10-22 | 535.47 |
| 2009-10-21 | 543.39 |
| 2009-10-20 | 555.88 |
| 2009-10-19 | 560.46 |
| 2009-10-16 | 555.88 |
| 2009-10-15 | 552.55 |
| 2009-10-14 | 557.96 |
| 2009-10-13 | 547.13 |
| 2009-10-12 | 540.05 |
| 2009-10-09 | 543.39 |
| 2009-10-08 | 550.88 |
| 2009-10-07 | 549.22 |
| 2009-10-06 | 538.80 |
| 2009-10-05 | 524.23 |
| 2009-10-02 | 516.32 |
| 2009-09-30 | 529.64 |
| 2009-09-29 | 535.89 |
| 2009-09-28 | 531.31 |
| 2009-09-25 | 552.13 |
| 2009-09-24 | 556.71 |
| 2009-09-23 | 573.79 |
| 2009-09-22 | 568.79 |
| 2009-09-21 | 552.96 |
| 2009-09-18 | 549.22 |
| 2009-09-17 | 553.80 |
| 2009-09-16 | 549.63 |
| 2009-09-15 | 537.14 |
| 2009-09-14 | 544.22 |
| 2009-09-11 | 555.08 |
| 2009-09-10 | 551.80 |
| 2009-09-09 | 542.39 |
| 2009-09-08 | 551.80 |
| 2009-09-07 | 534.20 |
| 2009-09-04 | 535.02 |
| 2009-09-03 | 514.96 |
| 2009-09-02 | 511.68 |
| 2009-09-01 | 523.55 |
| 2009-08-31 | 517.41 |
| 2009-08-28 | 535.84 |
| 2009-08-27 | 540.75 |
| 2009-08-26 | 545.25 |
| 2009-08-25 | 544.43 |
| 2009-08-24 | 547.30 |
| 2009-08-21 | 555.08 |
| 2009-08-20 | 578.42 |
| 2009-08-19 | 580.05 |
| 2009-08-18 | 590.29 |
| 2009-08-17 | 587.83 |
| 2009-08-14 | 626.73 |
| 2009-08-13 | 629.18 |
| 2009-08-12 | 618.95 |
| 2009-08-11 | 647.61 |
| 2009-08-10 | 649.66 |
| 2009-08-07 | 625.09 |
| 2009-08-06 | 613.22 |
| 2009-08-05 | 563.68 |
| 2009-08-04 | 564.09 |
| 2009-08-03 | 573.50 |
| 2009-07-31 | 566.54 |
| 2009-07-30 | 566.95 |
| 2009-07-29 | 573.50 |
| 2009-07-28 | 584.56 |
| 2009-07-27 | 557.94 |
| 2009-07-24 | 531.33 |
| 2009-07-23 | 525.60 |
| 2009-07-22 | 517.00 |
| 2009-07-21 | 531.33 |
| 2009-07-20 | 547.71 |
| 2009-07-17 | 527.24 |
| 2009-07-16 | 516.18 |
| 2009-07-15 | 511.68 |
| 2009-07-14 | 505.54 |
| 2009-07-13 | 489.16 |
| 2009-07-10 | 504.72 |
| 2009-07-09 | 510.86 |
| 2009-07-08 | 504.72 |
| 2009-07-07 | 510.86 |
| 2009-07-06 | 517.41 |
| 2009-07-03 | 526.01 |
| 2009-07-02 | 523.55 |
| 2009-06-30 | 535.43 |
| 2009-06-29 | 546.89 |
| 2009-06-26 | 544.43 |
| 2009-06-25 | 530.51 |
| 2009-06-24 | 519.87 |
| 2009-06-23 | 511.27 |
| 2009-06-22 | 526.01 |
| 2009-06-19 | 523.55 |
| 2009-06-18 | 523.14 |
| 2009-06-17 | 532.15 |
| 2009-06-16 | 537.06 |
| 2009-06-15 | 553.44 |
| 2009-06-12 | 567.36 |
| 2009-06-11 | 580.46 |
| 2009-06-10 | 579.24 |
| 2009-06-09 | 549.76 |
| 2009-06-08 | 549.35 |
| 2009-06-05 | 548.94 |
| 2009-06-04 | 541.57 |
| 2009-06-03 | 544.02 |
| 2009-06-02 | 532.15 |
| 2009-06-01 | 557.54 |
| 2009-05-29 | 519.87 |
| 2009-05-27 | 512.09 |
| 2009-05-26 | 483.02 |
| 2009-05-25 | 489.98 |
| 2009-05-22 | 488.72 |
| 2009-05-21 | 492.33 |
| 2009-05-20 | 499.16 |
| 2009-05-19 | 495.55 |
| 2009-05-18 | 480.69 |
| 2009-05-15 | 479.88 |
| 2009-05-14 | 487.51 |
| 2009-05-13 | 513.22 |
| 2009-05-12 | 513.22 |
| 2009-05-11 | 504.78 |
| 2009-05-08 | 512.41 |
| 2009-05-07 | 496.35 |
| 2009-05-06 | 492.74 |
| 2009-05-05 | 487.11 |
| 2009-05-04 | 481.89 |
| 2009-04-30 | 440.53 |
| 2009-04-29 | 444.55 |
| 2009-04-28 | 432.10 |
| 2009-04-27 | 440.13 |
| 2009-04-24 | 454.99 |
| 2009-04-23 | 456.99 |
| 2009-04-22 | 450.57 |
| 2009-04-21 | 466.23 |
| 2009-04-20 | 496.75 |
| 2009-04-17 | 494.34 |
| 2009-04-16 | 495.55 |
| 2009-04-15 | 487.51 |
| 2009-04-14 | 460.61 |
| 2009-04-09 | 449.77 |
| 2009-04-08 | 438.52 |
| 2009-04-07 | 458.20 |
| 2009-04-06 | 463.82 |
| 2009-04-03 | 450.17 |
| 2009-04-02 | 448.56 |
| 2009-04-01 | 427.28 |
| 2009-03-31 | 442.14 |
| 2009-03-30 | 436.11 |
| 2009-03-27 | 459.40 |
| 2009-03-26 | 460.61 |
| 2009-03-25 | 438.52 |
| 2009-03-24 | 440.13 |
| 2009-03-23 | 431.69 |
| 2009-03-20 | 406.80 |
| 2009-03-19 | 435.71 |
| 2009-03-18 | 446.95 |
| 2009-03-17 | 438.92 |
| 2009-03-16 | 459.00 |
| 2009-03-13 | 443.74 |
| 2009-03-12 | 428.88 |
| 2009-03-11 | 425.27 |
| 2009-03-10 | 414.83 |
| 2009-03-09 | 405.99 |
| 2009-03-06 | 422.06 |
| 2009-03-05 | 433.70 |
| 2009-03-04 | 443.74 |
| 2009-03-03 | 426.88 |
| 2009-03-02 | 424.87 |
| 2009-02-27 | 446.15 |
| 2009-02-26 | 450.17 |
| 2009-02-25 | 465.83 |
| 2009-02-24 | 459.00 |
| 2009-02-23 | 475.47 |
| 2009-02-20 | 447.76 |
| 2009-02-19 | 462.22 |
| 2009-02-18 | 474.26 |
| 2009-02-17 | 467.03 |
| 2009-02-16 | 493.14 |
| 2009-02-13 | 499.96 |
| 2009-02-12 | 483.10 |
| 2009-02-11 | 498.36 |
| 2009-02-10 | 514.02 |
| 2009-02-09 | 508.40 |
| 2009-02-06 | 509.60 |
| 2009-02-05 | 480.29 |
| 2009-02-04 | 472.25 |
| 2009-02-03 | 456.59 |
| 2009-02-02 | 450.57 |
| 2009-01-30 | 466.23 |
| 2009-01-29 | 462.22 |
| 2009-01-23 | 449.77 |
| 2009-01-22 | 447.36 |
| 2009-01-21 | 456.19 |
| 2009-01-20 | 461.81 |
| 2009-01-19 | 455.39 |
| 2009-01-16 | 455.79 |
| 2009-01-15 | 465.43 |
| 2009-01-14 | 484.70 |
| 2009-01-13 | 479.88 |
| 2009-01-12 | 490.33 |
| 2009-01-09 | 504.78 |
| 2009-01-08 | 510.40 |
| 2009-01-07 | 530.08 |
| 2009-01-06 | 566.63 |
| 2009-01-05 | 582.69 |
| 2009-01-02 | 552.17 |
| 2008-12-31 | 524.86 |
| 2008-12-30 | 512.01 |
| 2008-12-29 | 517.63 |
| 2008-12-24 | 498.36 |
| 2008-12-23 | 506.39 |
| 2008-12-22 | 518.44 |
| 2008-12-19 | 554.58 |
| 2008-12-18 | 577.07 |
| 2008-12-17 | 580.28 |
| 2008-12-16 | 558.59 |
| 2008-12-15 | 550.56 |
| 2008-12-12 | 530.48 |
| 2008-12-11 | 561.41 |
| 2008-12-10 | 560.60 |
| 2008-12-09 | 526.47 |
| 2008-12-08 | 553.78 |
| 2008-12-05 | 506.39 |
| 2008-12-04 | 487.92 |
| 2008-12-03 | 478.68 |
| 2008-12-02 | 464.62 |
| 2008-12-01 | 484.30 |
| 2008-11-28 | 471.05 |
| 2008-11-27 | 458.20 |
| 2008-11-26 | 450.57 |
| 2008-11-25 | 434.10 |
| 2008-11-24 | 430.09 |
| 2008-11-21 | 442.14 |
| 2008-11-20 | 426.07 |
| 2008-11-19 | 434.10 |
| 2008-11-18 | 432.50 |
| 2008-11-17 | 453.78 |
| 2008-11-14 | 446.55 |
| 2008-11-13 | 427.28 |
| 2008-11-12 | 452.58 |
| 2008-11-11 | 446.95 |
| 2008-11-10 | 476.67 |
| 2008-11-07 | 446.95 |
| 2008-11-06 | 428.08 |
| 2008-11-05 | 475.07 |
| 2008-11-04 | 473.46 |
| 2008-11-03 | 468.64 |
| 2008-10-31 | 444.55 |
| 2008-10-30 | 446.95 |
| 2008-10-29 | 383.10 |
| 2008-10-28 | 385.91 |
| 2008-10-27 | 332.10 |
| 2008-10-24 | 361.82 |
| 2008-10-23 | 393.95 |
| 2008-10-22 | 413.62 |
| 2008-10-21 | 442.54 |
| 2008-10-20 | 471.05 |
| 2008-10-17 | 430.89 |
| 2008-10-16 | 460.61 |
| 2008-10-15 | 481.49 |
| 2008-10-14 | 518.03 |
| 2008-10-13 | 500.77 |
| 2008-10-10 | 433.30 |
| 2008-10-09 | 457.40 |
| 2008-10-08 | 434.10 |
| 2008-10-06 | 483.10 |
| 2008-10-03 | 519.24 |
| 2008-10-02 | 540.12 |
| 2008-09-30 | 517.63 |
| 2008-09-29 | 502.37 |
| 2008-09-26 | 524.86 |
| 2008-09-25 | 545.34 |
| 2008-09-24 | 559.40 |
| 2008-09-23 | 546.55 |
| 2008-09-22 | 574.66 |
| 2008-09-19 | 574.66 |
| 2008-09-18 | 487.92 |
| 2008-09-17 | 463.82 |
| 2008-09-16 | 475.47 |
| 2008-09-12 | 512.81 |
| 2008-09-11 | 507.68 |
| 2008-09-10 | 541.62 |
| 2008-09-09 | 562.93 |
| 2008-09-08 | 577.92 |
| 2008-09-05 | 547.14 |
| 2008-09-04 | 562.93 |
| 2008-09-03 | 581.87 |
| 2008-09-02 | 600.41 |
| 2008-09-01 | 590.55 |
| 2008-08-29 | 607.12 |
| 2008-08-28 | 613.83 |
| 2008-08-27 | 661.97 |
| 2008-08-26 | 636.32 |
| 2008-08-25 | 644.21 |
| 2008-08-21 | 618.17 |
| 2008-08-20 | 645.79 |
| 2008-08-19 | 622.51 |
| 2008-08-18 | 632.38 |
| 2008-08-15 | 637.51 |
| 2008-08-14 | 648.16 |
| 2008-08-13 | 632.38 |
| 2008-08-12 | 645.79 |
| 2008-08-11 | 681.31 |
| 2008-08-08 | 689.99 |
| 2008-08-07 | 704.19 |
| 2008-08-05 | 707.35 |
| 2008-08-04 | 724.71 |
| 2008-08-01 | 734.97 |
| 2008-07-31 | 727.87 |
| 2008-07-30 | 733.39 |
| 2008-07-29 | 720.77 |
| 2008-07-28 | 743.65 |
| 2008-07-25 | 746.81 |
| 2008-07-24 | 766.54 |
| 2008-07-23 | 768.12 |
| 2008-07-22 | 743.65 |
| 2008-07-21 | 740.50 |
| 2008-07-18 | 722.34 |
| 2008-07-17 | 730.24 |
| 2008-07-16 | 709.72 |
| 2008-07-15 | 697.09 |
| 2008-07-14 | 728.66 |
| 2008-07-11 | 730.24 |
| 2008-07-10 | 708.14 |
| 2008-07-09 | 722.34 |
| 2008-07-08 | 710.51 |
| 2008-07-07 | 733.39 |
| 2008-07-04 | 719.19 |
| 2008-07-03 | 703.40 |
| 2008-07-02 | 709.72 |
| 2008-06-30 | 727.08 |
| 2008-06-27 | 723.92 |
| 2008-06-26 | 738.13 |
| 2008-06-25 | 748.39 |
| 2008-06-24 | 742.86 |
| 2008-06-23 | 749.18 |
| 2008-06-20 | 740.50 |
| 2008-06-19 | 744.44 |
| 2008-06-18 | 757.07 |
| 2008-06-17 | 749.18 |
| 2008-06-16 | 748.39 |
| 2008-06-13 | 728.66 |
| 2008-06-12 | 749.97 |
| 2008-06-11 | 759.44 |
| 2008-06-10 | 771.27 |
| 2008-06-06 | 806.79 |
| 2008-06-05 | 802.05 |
| 2008-06-04 | 796.53 |
| 2008-06-03 | 807.58 |
| 2008-06-02 | 828.10 |
| 2008-05-30 | 805.21 |
| 2008-05-29 | 804.42 |
| 2008-05-28 | 791.00 |
| 2008-05-27 | 805.21 |
| 2008-05-26 | 806.79 |
| 2008-05-23 | 887.29 |
| 2008-05-22 | 926.75 |
| 2008-05-21 | 943.32 |
| 2008-05-20 | 931.48 |
| 2008-05-19 | 962.26 |
| 2008-05-16 | 956.74 |
| 2008-05-15 | 942.53 |
| 2008-05-14 | 945.69 |
| 2008-05-13 | 949.63 |
| 2008-05-09 | 918.85 |
| 2008-05-08 | 935.43 |
| 2008-05-07 | 945.69 |
| 2008-05-06 | 975.68 |
| 2008-05-05 | 960.68 |
| 2008-05-02 | 974.10 |
| 2008-04-30 | 949.03 |
| 2008-04-29 | 963.90 |
| 2008-04-28 | 961.55 |
| 2008-04-25 | 955.29 |
| 2008-04-24 | 963.90 |
| 2008-04-23 | 955.29 |
| 2008-04-22 | 931.82 |
| 2008-04-21 | 953.73 |
| 2008-04-18 | 928.69 |
| 2008-04-17 | 909.14 |
| 2008-04-16 | 896.62 |
| 2008-04-15 | 894.27 |
| 2008-04-14 | 885.67 |
| 2008-04-11 | 923.22 |
| 2008-04-10 | 897.40 |
| 2008-04-09 | 883.32 |
| 2008-04-08 | 884.10 |
| 2008-04-07 | 904.44 |
| 2008-04-03 | 868.46 |
| 2008-04-02 | 852.03 |
| 2008-04-01 | 820.74 |
| 2008-03-31 | 805.88 |
| 2008-03-28 | 825.43 |
| 2008-03-27 | 802.75 |
| 2008-03-26 | 786.32 |
| 2008-03-25 | 780.06 |
| 2008-03-20 | 715.13 |
| 2008-03-19 | 741.73 |
| 2008-03-18 | 717.48 |
| 2008-03-17 | 701.83 |
| 2008-03-14 | 740.17 |
| 2008-03-13 | 732.34 |
| 2008-03-12 | 782.41 |
| 2008-03-11 | 765.20 |
| 2008-03-10 | 769.11 |
| 2008-03-07 | 761.29 |
| 2008-03-06 | 798.84 |
| 2008-03-05 | 794.92 |
| 2008-03-04 | 790.23 |
| 2008-03-03 | 808.22 |
| 2008-02-29 | 838.73 |
| 2008-02-28 | 842.64 |
| 2008-02-27 | 837.95 |
| 2008-02-26 | 809.79 |
| 2008-02-25 | 803.53 |
| 2008-02-22 | 808.22 |
| 2008-02-21 | 816.83 |
| 2008-02-20 | 807.44 |
| 2008-02-19 | 832.47 |
| 2008-02-18 | 823.09 |
| 2008-02-15 | 842.64 |
| 2008-02-14 | 838.73 |
| 2008-02-13 | 806.66 |
| 2008-02-12 | 797.27 |
| 2008-02-11 | 781.63 |
| 2008-02-06 | 813.70 |
| 2008-02-05 | 862.98 |
| 2008-02-04 | 865.33 |
| 2008-02-01 | 819.96 |
| 2008-01-31 | 794.14 |
| 2008-01-30 | 788.67 |
| 2008-01-29 | 822.30 |
| 2008-01-28 | 816.05 |
| 2008-01-25 | 862.20 |
| 2008-01-24 | 808.22 |
| 2008-01-23 | 841.08 |
| 2008-01-22 | 751.90 |
| 2008-01-21 | 820.74 |
| 2008-01-18 | 862.20 |
| 2008-01-17 | 858.29 |
| 2008-01-16 | 827.00 |
| 2008-01-15 | 876.28 |
| 2008-01-14 | 918.52 |
| 2008-01-11 | 947.47 |
| 2008-01-10 | 956.86 |
| 2008-01-09 | 968.59 |
| 2008-01-08 | 948.25 |
| 2008-01-07 | 950.60 |
| 2008-01-04 | 961.55 |
| 2008-01-03 | 938.08 |
| 2008-01-02 | 965.46 |
| 2007-12-31 | 978.76 |
| 2007-12-28 | 956.07 |
| 2007-12-27 | 984.24 |
| 2007-12-24 | 1,009.27 |
| 2007-12-21 | 977.98 |
| 2007-12-20 | 954.51 |
| 2007-12-19 | 959.20 |
| 2007-12-18 | 942.77 |
| 2007-12-17 | 943.56 |
| 2007-12-14 | 973.28 |
| 2007-12-13 | 974.85 |
| 2007-12-12 | 1,018.66 |
| 2007-12-11 | 1,038.21 |
| 2007-12-10 | 999.88 |
| 2007-12-07 | 1,013.18 |
| 2007-12-06 | 1,039.78 |
| 2007-12-05 | 1,033.52 |
| 2007-12-04 | 1,010.05 |
| 2007-12-03 | 1,000.66 |
| 2007-11-30 | 998.32 |
| 2007-11-29 | 995.97 |
| 2007-11-28 | 952.16 |
| 2007-11-27 | 938.08 |
| 2007-11-26 | 954.51 |
| 2007-11-23 | 913.05 |
| 2007-11-22 | 889.58 |
| 2007-11-21 | 909.14 |
| 2007-11-20 | 951.38 |
| 2007-11-19 | 931.04 |
| 2007-11-16 | 941.99 |
| 2007-11-15 | 992.06 |
| 2007-11-14 | 1,001.45 |
| 2007-11-13 | 908.35 |
| 2007-11-12 | 912.27 |
| 2007-11-09 | 971.72 |
| 2007-11-08 | 978.76 |
| 2007-11-07 | 1,021.00 |
| 2007-11-06 | 1,010.05 |
| 2007-11-05 | 1,007.70 |
| 2007-11-02 | 1,090.63 |
| 2007-11-01 | 1,132.09 |
| 2007-10-31 | 1,128.17 |
| 2007-10-30 | 1,136.00 |
| 2007-10-29 | 1,143.04 |
| 2007-10-26 | 1,106.27 |
| 2007-10-25 | 1,095.32 |
| 2007-10-24 | 1,073.42 |
| 2007-10-23 | 1,071.07 |
| 2007-10-22 | 1,012.40 |
| 2007-10-18 | 1,056.99 |
| 2007-10-17 | 1,056.99 |
| 2007-10-16 | 1,021.00 |
| 2007-10-15 | 1,007.70 |
| 2007-10-12 | 945.12 |
| 2007-10-11 | 956.86 |
| 2007-10-10 | 932.61 |
| 2007-10-09 | 914.61 |
| 2007-10-08 | 906.01 |
| 2007-10-05 | 916.18 |
| 2007-10-04 | 890.36 |
| 2007-10-03 | 915.40 |
| 2007-10-02 | 959.20 |
| 2007-09-28 | 895.84 |
| 2007-09-27 | 909.14 |
| 2007-09-25 | 847.34 |
| 2007-09-24 | 823.87 |
| 2007-09-21 | 773.02 |
| 2007-09-20 | 781.63 |
| 2007-09-19 | 768.33 |
| 2007-09-18 | 730.78 |
| 2007-09-17 | 735.47 |
| 2007-09-14 | 748.77 |
| 2007-09-13 | 719.83 |
| 2007-09-12 | 704.18 |
| 2007-09-11 | 692.45 |
| 2007-09-10 | 697.92 |
| 2007-09-07 | 690.10 |
| 2007-09-06 | 709.66 |
| 2007-09-05 | 726.08 |
| 2007-09-04 | 712.00 |
| 2007-09-03 | 717.48 |
| 2007-08-31 | 722.00 |
| 2007-08-30 | 691.76 |
| 2007-08-29 | 669.66 |
| 2007-08-28 | 675.08 |
| 2007-08-27 | 680.13 |
| 2007-08-24 | 649.11 |
| 2007-08-23 | 643.68 |
| 2007-08-22 | 612.27 |
| 2007-08-21 | 585.52 |
| 2007-08-20 | 581.25 |
| 2007-08-17 | 528.13 |
| 2007-08-16 | 526.97 |
| 2007-08-15 | 552.56 |
| 2007-08-14 | 570.40 |
| 2007-08-13 | 563.80 |
| 2007-08-10 | 556.44 |
| 2007-08-09 | 582.42 |
| 2007-08-08 | 589.78 |
| 2007-08-07 | 565.36 |
| 2007-08-06 | 566.91 |
| 2007-08-03 | 587.07 |
| 2007-08-02 | 578.15 |
| 2007-08-01 | 578.54 |
| 2007-07-31 | 606.84 |
| 2007-07-30 | 599.86 |
| 2007-07-27 | 592.88 |
| 2007-07-26 | 611.11 |
| 2007-07-25 | 623.13 |
| 2007-07-24 | 623.90 |
| 2007-07-23 | 625.45 |
| 2007-07-20 | 622.74 |
| 2007-07-19 | 605.29 |
| 2007-07-18 | 599.48 |
| 2007-07-17 | 608.78 |
| 2007-07-16 | 607.23 |
| 2007-07-13 | 613.05 |
| 2007-07-12 | 590.56 |
| 2007-07-11 | 566.13 |
| 2007-07-10 | 570.78 |
| 2007-07-09 | 574.66 |
| 2007-07-06 | 570.40 |
| 2007-07-05 | 570.78 |
| 2007-07-04 | 571.56 |
| 2007-07-03 | 573.11 |
| 2007-06-29 | 551.01 |
| 2007-06-28 | 558.38 |
| 2007-06-27 | 547.13 |
| 2007-06-26 | 557.60 |
| 2007-06-25 | 553.34 |
| 2007-06-22 | 556.44 |
| 2007-06-21 | 538.60 |
| 2007-06-20 | 523.48 |
| 2007-06-18 | 523.09 |
| 2007-06-15 | 487.81 |
| 2007-06-14 | 483.16 |
| 2007-06-13 | 473.07 |
| 2007-06-12 | 474.63 |
| 2007-06-11 | 465.32 |
| 2007-06-08 | 461.05 |
| 2007-06-07 | 466.09 |
| 2007-06-06 | 464.93 |
| 2007-06-05 | 464.93 |
| 2007-06-04 | 463.77 |
| 2007-06-01 | 459.89 |
| 2007-05-31 | 466.09 |
| 2007-05-30 | 452.91 |
| 2007-05-29 | 456.40 |
| 2007-05-28 | 458.73 |
| 2007-05-25 | 459.50 |
| 2007-05-23 | 470.36 |
| 2007-05-22 | 475.01 |
| 2007-05-21 | 478.89 |
| 2007-05-18 | 477.34 |
| 2007-05-17 | 474.24 |
| 2007-05-16 | 473.85 |
| 2007-05-15 | 468.03 |
| 2007-05-14 | 471.91 |
| 2007-05-11 | 450.20 |
| 2007-05-10 | 457.95 |
| 2007-05-09 | 458.87 |
| 2007-05-08 | 453.50 |
| 2007-05-07 | 456.57 |
| 2007-05-04 | 454.65 |
| 2007-05-03 | 455.03 |
| 2007-05-02 | 443.92 |
| 2007-04-30 | 447.75 |
| 2007-04-27 | 453.50 |
| 2007-04-26 | 459.25 |
| 2007-04-25 | 459.63 |
| 2007-04-24 | 462.32 |
| 2007-04-23 | 458.10 |
| 2007-04-20 | 474.20 |
| 2007-04-19 | 455.80 |
| 2007-04-18 | 479.57 |
| 2007-04-17 | 480.33 |
| 2007-04-16 | 476.50 |
| 2007-04-13 | 445.45 |
| 2007-04-12 | 446.22 |
| 2007-04-11 | 451.97 |
| 2007-04-10 | 449.67 |
| 2007-04-04 | 446.98 |
| 2007-04-03 | 443.54 |
| 2007-04-02 | 438.55 |
| 2007-03-30 | 444.68 |
| 2007-03-29 | 445.07 |
| 2007-03-28 | 435.10 |
| 2007-03-27 | 440.85 |
| 2007-03-26 | 449.28 |
| 2007-03-23 | 443.92 |
| 2007-03-22 | 454.27 |
| 2007-03-21 | 464.62 |
| 2007-03-20 | 458.10 |
| 2007-03-19 | 453.12 |
| 2007-03-16 | 435.10 |
| 2007-03-15 | 426.29 |
| 2007-03-14 | 414.79 |
| 2007-03-13 | 427.05 |
| 2007-03-12 | 435.87 |
| 2007-03-09 | 413.64 |
| 2007-03-08 | 422.45 |
| 2007-03-07 | 413.64 |
| 2007-03-06 | 427.05 |
| 2007-03-05 | 416.32 |
| 2007-03-02 | 448.90 |
| 2007-03-01 | 446.22 |
| 2007-02-28 | 456.57 |
| 2007-02-27 | 474.20 |
| 2007-02-26 | 491.45 |
| 2007-02-23 | 507.55 |
| 2007-02-22 | 508.31 |
| 2007-02-21 | 491.07 |
| 2007-02-16 | 473.43 |
| 2007-02-15 | 474.97 |
| 2007-02-14 | 458.10 |
| 2007-02-13 | 455.03 |
| 2007-02-12 | 476.50 |
| 2007-02-09 | 485.70 |
| 2007-02-08 | 490.68 |
| 2007-02-07 | 478.42 |
| 2007-02-06 | 480.72 |
| 2007-02-05 | 463.47 |
| 2007-02-02 | 465.00 |
| 2007-02-01 | 463.85 |
| 2007-01-31 | 448.90 |
| 2007-01-30 | 467.30 |
| 2007-01-29 | 450.05 |
| 2007-01-26 | 456.95 |
| 2007-01-25 | 483.78 |
| 2007-01-24 | 494.13 |
| 2007-01-23 | 480.33 |
| 2007-01-22 | 466.15 |
| 2007-01-19 | 442.77 |
| 2007-01-18 | 440.85 |
| 2007-01-17 | 425.90 |
| 2007-01-16 | 421.30 |
| 2007-01-15 | 423.99 |
| 2007-01-12 | 405.59 |
| 2007-01-11 | 396.00 |
| 2007-01-10 | 401.75 |
| 2007-01-09 | 409.42 |
| 2007-01-08 | 420.15 |
| 2007-01-05 | 432.04 |
| 2007-01-04 | 422.84 |
| 2007-01-03 | 441.24 |
| 2007-01-02 | 434.34 |
| 2006-12-29 | 415.17 |
| 2006-12-28 | 420.92 |
| 2006-12-27 | 405.97 |
| 2006-12-22 | 390.64 |
| 2006-12-21 | 380.67 |
| 2006-12-20 | 382.21 |
| 2006-12-19 | 373.01 |
| 2006-12-18 | 384.12 |
| 2006-12-15 | 375.31 |
| 2006-12-14 | 376.07 |
| 2006-12-13 | 368.79 |
| 2006-12-12 | 382.59 |
| 2006-12-11 | 381.82 |
| 2006-12-08 | 373.77 |
| 2006-12-07 | 382.59 |
| 2006-12-06 | 395.24 |
| 2006-12-05 | 388.72 |
| 2006-12-04 | 385.27 |
| 2006-12-01 | 389.10 |
| 2006-11-30 | 401.37 |
| 2006-11-29 | 392.94 |
| 2006-11-28 | 394.47 |
| 2006-11-27 | 415.94 |
| 2006-11-24 | 419.77 |
| 2006-11-23 | 421.30 |
| 2006-11-22 | 419.77 |
| 2006-11-21 | 410.95 |
| 2006-11-20 | 412.10 |
| 2006-11-17 | 426.29 |
| 2006-11-16 | 432.04 |
| 2006-11-15 | 423.99 |
| 2006-11-14 | 410.95 |
| 2006-11-13 | 402.90 |
| 2006-11-10 | 402.52 |
| 2006-11-09 | 406.74 |
| 2006-11-08 | 399.84 |
| 2006-11-07 | 414.02 |
| 2006-11-06 | 427.05 |
| 2006-11-03 | 409.80 |
| 2006-11-02 | 405.20 |
| 2006-11-01 | 387.19 |
| 2006-10-31 | 384.51 |
| 2006-10-27 | 377.99 |
| 2006-10-26 | 379.91 |
| 2006-10-25 | 362.27 |
| 2006-10-24 | 359.97 |
| 2006-10-23 | 353.46 |
| 2006-10-20 | 353.07 |
| 2006-10-19 | 349.62 |
| 2006-10-18 | 351.92 |
| 2006-10-17 | 350.77 |
| 2006-10-16 | 349.24 |
| 2006-10-13 | 346.56 |
| 2006-10-12 | 339.66 |
| 2006-10-11 | 339.27 |
| 2006-10-10 | 336.59 |
| 2006-10-09 | 331.22 |
| 2006-10-06 | 340.81 |
| 2006-10-05 | 346.17 |
| 2006-10-04 | 336.97 |
| 2006-10-03 | 328.93 |
| 2006-09-29 | 322.03 |
| 2006-09-28 | 320.88 |
| 2006-09-27 | 322.41 |
| 2006-09-26 | 310.14 |
| 2006-09-25 | 326.24 |
| 2006-09-22 | 326.63 |
| 2006-09-21 | 325.48 |
| 2006-09-20 | 314.74 |
| 2006-09-19 | 300.56 |
| 2006-09-18 | 302.86 |
| 2006-09-15 | 297.49 |
| 2006-09-14 | 296.73 |
| 2006-09-13 | 300.56 |
| 2006-09-12 | 295.96 |
| 2006-09-11 | 289.06 |
| 2006-09-08 | 297.11 |
| 2006-09-07 | 291.74 |
| 2006-09-06 | 295.96 |
| 2006-09-05 | 303.63 |
| 2006-09-04 | 306.31 |
| 2006-09-01 | 297.42 |
| 2006-08-31 | 295.53 |
| 2006-08-30 | 292.88 |
| 2006-08-29 | 285.32 |
| 2006-08-28 | 277.38 |
| 2006-08-25 | 276.24 |
| 2006-08-24 | 271.70 |
| 2006-08-23 | 278.51 |
| 2006-08-22 | 280.78 |
| 2006-08-21 | 276.62 |
| 2006-08-18 | 290.61 |
| 2006-08-17 | 290.99 |
| 2006-08-16 | 295.90 |
| 2006-08-15 | 288.34 |
| 2006-08-14 | 289.48 |
| 2006-08-11 | 289.48 |
| 2006-08-10 | 289.85 |
| 2006-08-09 | 294.01 |
| 2006-08-08 | 277.00 |
| 2006-08-07 | 272.46 |
| 2006-08-04 | 269.06 |
| 2006-08-03 | 273.97 |
| 2006-08-02 | 275.11 |
| 2006-08-01 | 272.84 |
| 2006-07-31 | 278.51 |
| 2006-07-28 | 280.02 |
| 2006-07-27 | 272.84 |
| 2006-07-26 | 255.07 |
| 2006-07-25 | 253.93 |
| 2006-07-24 | 250.91 |
| 2006-07-21 | 249.02 |
| 2006-07-20 | 251.28 |
| 2006-07-19 | 238.05 |
| 2006-07-18 | 233.89 |
| 2006-07-17 | 234.65 |
| 2006-07-14 | 233.51 |
| 2006-07-13 | 238.43 |
| 2006-07-12 | 245.61 |
| 2006-07-11 | 243.34 |
| 2006-07-10 | 245.61 |
| 2006-07-07 | 243.34 |
| 2006-07-06 | 242.59 |
| 2006-07-05 | 235.40 |
| 2006-07-04 | 238.43 |
| 2006-07-03 | 238.43 |
| 2006-06-30 | 235.78 |
| 2006-06-29 | 222.17 |
| 2006-06-28 | 220.28 |
| 2006-06-27 | 221.41 |
| 2006-06-26 | 221.41 |
| 2006-06-23 | 218.77 |
| 2006-06-22 | 219.90 |
| 2006-06-21 | 213.85 |
| 2006-06-20 | 209.31 |
| 2006-06-19 | 213.85 |
| 2006-06-16 | 217.63 |
| 2006-06-15 | 204.77 |
| 2006-06-14 | 201.37 |
| 2006-06-13 | 198.35 |
| 2006-06-12 | 213.09 |
| 2006-06-09 | 210.82 |
| 2006-06-08 | 203.26 |
| 2006-06-07 | 214.98 |
| 2006-06-06 | 219.52 |
| 2006-06-05 | 222.55 |
| 2006-06-02 | 214.98 |
| 2006-06-01 | 202.13 |
| 2006-05-30 | 205.91 |
| 2006-05-29 | 210.82 |
| 2006-05-26 | 207.42 |
| 2006-05-25 | 202.88 |
| 2006-05-24 | 204.77 |
| 2006-05-23 | 210.07 |
| 2006-05-22 | 204.40 |
| 2006-05-19 | 222.55 |
| 2006-05-18 | 222.17 |
| 2006-05-17 | 232.38 |
| 2006-05-16 | 224.06 |
| 2006-05-15 | 227.08 |
| 2006-05-12 | 237.29 |
| 2006-05-11 | 243.57 |
| 2006-05-10 | 240.58 |
| 2006-05-09 | 248.05 |
| 2006-05-08 | 247.31 |
| 2006-05-04 | 235.73 |
| 2006-05-03 | 234.23 |
| 2006-05-02 | 231.99 |
| 2006-04-28 | 236.85 |
| 2006-04-27 | 243.20 |
| 2006-04-26 | 241.33 |
| 2006-04-25 | 232.37 |
| 2006-04-24 | 234.98 |
| 2006-04-21 | 244.69 |
| 2006-04-20 | 249.17 |
| 2006-04-19 | 247.31 |
| 2006-04-18 | 240.58 |
| 2006-04-13 | 231.25 |
| 2006-04-12 | 229.01 |
| 2006-04-11 | 241.33 |
| 2006-04-10 | 240.96 |
| 2006-04-07 | 236.85 |
| 2006-04-06 | 231.62 |
| 2006-04-04 | 216.31 |
| 2006-04-03 | 214.07 |
| 2006-03-31 | 204.36 |
| 2006-03-30 | 211.08 |
| 2006-03-29 | 202.49 |
| 2006-03-28 | 204.36 |
| 2006-03-27 | 193.90 |
| 2006-03-24 | 187.93 |
| 2006-03-23 | 188.30 |
| 2006-03-22 | 184.19 |
| 2006-03-21 | 191.29 |
| 2006-03-20 | 190.91 |
| 2006-03-17 | 185.69 |
| 2006-03-16 | 180.83 |
| 2006-03-15 | 180.46 |
| 2006-03-14 | 172.24 |
| 2006-03-13 | 169.25 |
| 2006-03-10 | 165.89 |
| 2006-03-09 | 168.88 |
| 2006-03-08 | 168.51 |
| 2006-03-07 | 171.50 |
| 2006-03-06 | 179.34 |
| 2006-03-03 | 177.47 |
| 2006-03-02 | 180.46 |
| 2006-03-01 | 178.59 |
| 2006-02-28 | 183.07 |
| 2006-02-27 | 184.19 |
| 2006-02-24 | 183.45 |
| 2006-02-23 | 183.82 |
| 2006-02-22 | 179.34 |
| 2006-02-21 | 178.59 |
| 2006-02-20 | 175.60 |
| 2006-02-17 | 172.99 |
| 2006-02-16 | 173.36 |
| 2006-02-15 | 171.87 |
| 2006-02-14 | 171.87 |
| 2006-02-13 | 167.76 |
| 2006-02-10 | 171.12 |
| 2006-02-09 | 170.75 |
| 2006-02-08 | 168.88 |
| 2006-02-07 | 174.48 |
| 2006-02-06 | 178.96 |
| 2006-02-03 | 175.98 |
| 2006-02-02 | 183.45 |
| 2006-02-01 | 183.82 |
| 2006-01-27 | 181.58 |
| 2006-01-26 | 175.98 |
| 2006-01-25 | 177.84 |
| 2006-01-24 | 178.59 |
| 2006-01-23 | 178.22 |
| 2006-01-20 | 184.57 |
| 2006-01-19 | 183.45 |
| 2006-01-18 | 177.84 |
| 2006-01-17 | 183.82 |
| 2006-01-16 | 192.04 |
| 2006-01-13 | 191.66 |
| 2006-01-12 | 189.42 |
| 2006-01-11 | 187.18 |
| 2006-01-10 | 183.82 |
| 2006-01-09 | 187.18 |
| 2006-01-06 | 185.31 |
| 2006-01-05 | 187.18 |
| 2006-01-04 | 184.94 |
| 2006-01-03 | 177.10 |
| 2005-12-30 | 174.11 |
| 2005-12-29 | 181.58 |
| 2005-12-28 | 185.31 |
| 2005-12-23 | 190.91 |
| 2005-12-22 | 190.91 |
| 2005-12-21 | 192.78 |
| 2005-12-20 | 191.29 |
| 2005-12-19 | 191.66 |
| 2005-12-16 | 186.06 |
| 2005-12-15 | 184.19 |
| 2005-12-14 | 180.83 |
| 2005-12-13 | 180.08 |
| 2005-12-12 | 180.46 |
| 2005-12-09 | 178.59 |
| 2005-12-08 | 178.96 |
| 2005-12-07 | 190.54 |
| 2005-12-06 | 186.43 |
| 2005-12-05 | 195.02 |
| 2005-12-02 | 197.26 |
| 2005-12-01 | 190.54 |
| 2005-11-30 | 184.57 |
| 2005-11-29 | 185.69 |
| 2005-11-28 | 185.69 |
| 2005-11-25 | 183.82 |
| 2005-11-24 | 183.45 |
| 2005-11-23 | 184.57 |
| 2005-11-22 | 179.34 |
| 2005-11-21 | 179.71 |
| 2005-11-18 | 178.96 |
| 2005-11-17 | 177.84 |
| 2005-11-16 | 171.87 |
| 2005-11-15 | 169.25 |
| 2005-11-14 | 166.27 |
| 2005-11-11 | 170.00 |
| 2005-11-10 | 167.76 |
| 2005-11-09 | 165.89 |
| 2005-11-08 | 157.68 |
| 2005-11-07 | 156.18 |
| 2005-11-04 | 161.79 |
| 2005-11-03 | 161.04 |
| 2005-11-02 | 161.41 |
| 2005-11-01 | 161.79 |
| 2005-10-31 | 157.68 |
| 2005-10-28 | 152.45 |
| 2005-10-27 | 157.30 |
| 2005-10-26 | 159.55 |
| 2005-10-25 | 159.55 |
| 2005-10-24 | 158.80 |
| 2005-10-21 | 161.41 |
| 2005-10-20 | 158.05 |
| 2005-10-19 | 152.82 |
| 2005-10-18 | 159.17 |
| 2005-10-17 | 155.44 |
| 2005-10-14 | 152.82 |
| 2005-10-13 | 157.68 |
| 2005-10-12 | 154.69 |
| 2005-10-10 | 165.89 |
| 2005-10-07 | 164.03 |
| 2005-10-06 | 161.04 |
| 2005-10-05 | 172.62 |
| 2005-10-04 | 182.33 |
| 2005-10-03 | 181.21 |
| 2005-09-30 | 183.82 |
| 2005-09-29 | 185.69 |
| 2005-09-28 | 178.96 |
| 2005-09-27 | 175.98 |
| 2005-09-26 | 179.71 |
| 2005-09-23 | 172.24 |
| 2005-09-22 | 172.62 |
| 2005-09-21 | 172.24 |
| 2005-09-20 | 172.99 |
| 2005-09-16 | 157.68 |
| 2005-09-15 | 158.05 |
| 2005-09-14 | 159.55 |
| 2005-09-13 | 157.68 |
| 2005-09-12 | 161.41 |
| 2005-09-09 | 159.55 |
| 2005-09-08 | 158.80 |
| 2005-09-07 | 161.04 |
| 2005-09-06 | 157.68 |
| 2005-09-05 | 159.92 |
| 2005-09-02 | 159.17 |
| 2005-09-01 | 159.17 |
| 2005-08-31 | 150.96 |
| 2005-08-30 | 150.96 |
| 2005-08-29 | 146.85 |
| 2005-08-26 | 152.08 |
| 2005-08-25 | 149.13 |
| 2005-08-24 | 148.39 |
| 2005-08-23 | 149.50 |
| 2005-08-22 | 157.60 |
| 2005-08-19 | 148.39 |
| 2005-08-18 | 151.34 |
| 2005-08-17 | 161.29 |
| 2005-08-16 | 160.55 |
| 2005-08-15 | 159.45 |
| 2005-08-12 | 157.60 |
| 2005-08-11 | 159.45 |
| 2005-08-10 | 153.92 |
| 2005-08-09 | 136.60 |
| 2005-08-08 | 137.34 |
| 2005-08-05 | 136.23 |
| 2005-08-04 | 136.60 |
| 2005-08-03 | 135.49 |
| 2005-08-02 | 136.60 |
| 2005-08-01 | 133.28 |
| 2005-07-29 | 129.96 |
| 2005-07-28 | 129.23 |
| 2005-07-27 | 127.02 |
| 2005-07-26 | 127.75 |
| 2005-07-25 | 127.75 |
| 2005-07-22 | 128.12 |
| 2005-07-21 | 124.07 |
| 2005-07-20 | 122.23 |
| 2005-07-19 | 124.07 |
| 2005-07-18 | 118.91 |
| 2005-07-15 | 118.54 |
| 2005-07-14 | 119.65 |
| 2005-07-13 | 112.64 |
| 2005-07-12 | 107.12 |
| 2005-07-11 | 108.22 |
| 2005-07-08 | 103.06 |
| 2005-07-07 | 105.27 |
| 2005-07-06 | 109.33 |
| 2005-07-05 | 112.27 |
| 2005-07-04 | 114.49 |
| 2005-06-30 | 113.38 |
| 2005-06-29 | 116.33 |
| 2005-06-28 | 116.70 |
| 2005-06-27 | 114.85 |
| 2005-06-24 | 116.33 |
| 2005-06-23 | 115.59 |
| 2005-06-22 | 118.91 |
| 2005-06-21 | 112.64 |
| 2005-06-20 | 110.80 |
| 2005-06-17 | 110.43 |
| 2005-06-16 | 107.85 |
| 2005-06-15 | 110.80 |
| 2005-06-14 | 111.54 |
| 2005-06-13 | 111.54 |
| 2005-06-10 | 111.17 |
| 2005-06-09 | 111.17 |
| 2005-06-08 | 113.38 |
| 2005-06-07 | 109.33 |
| 2005-06-06 | 110.06 |
| 2005-06-03 | 108.96 |
| 2005-06-02 | 109.33 |
| 2005-06-01 | 111.91 |
| 2005-05-31 | 109.70 |
| 2005-05-30 | 104.54 |
| 2005-05-27 | 101.22 |
| 2005-05-26 | 96.80 |
| 2005-05-25 | 96.80 |
| 2005-05-24 | 99.74 |
| 2005-05-23 | 99.01 |
| 2005-05-20 | 99.74 |
| 2005-05-19 | 97.17 |
| 2005-05-18 | 94.22 |
| 2005-05-17 | 93.85 |
| 2005-05-13 | 100.11 |
| 2005-05-12 | 101.22 |
| 2005-05-11 | 100.85 |
| 2005-05-10 | 104.17 |
| 2005-05-09 | 104.54 |
| 2005-05-06 | 102.69 |
| 2005-05-05 | 101.15 |
| 2005-05-04 | 96.07 |
| 2005-05-03 | 98.97 |
| 2005-04-29 | 95.71 |
| 2005-04-28 | 94.26 |
| 2005-04-27 | 91.00 |
| 2005-04-26 | 91.36 |
| 2005-04-25 | 90.27 |
| 2005-04-22 | 89.19 |
| 2005-04-21 | 87.01 |
| 2005-04-20 | 84.47 |
| 2005-04-19 | 83.75 |
| 2005-04-18 | 81.94 |
| 2005-04-15 | 88.10 |
| 2005-04-14 | 90.63 |
| 2005-04-13 | 91.00 |
| 2005-04-12 | 88.10 |
| 2005-04-11 | 89.19 |
| 2005-04-08 | 89.91 |
| 2005-04-07 | 87.37 |
| 2005-04-06 | 86.65 |
| 2005-04-04 | 83.39 |
| 2005-04-01 | 83.39 |
| 2005-03-31 | 84.84 |
| 2005-03-30 | 84.47 |
| 2005-03-29 | 84.11 |
| 2005-03-24 | 88.10 |
| 2005-03-23 | 87.01 |
| 2005-03-22 | 89.91 |
| 2005-03-21 | 91.00 |
| 2005-03-18 | 90.27 |
| 2005-03-17 | 90.63 |
| 2005-03-16 | 91.72 |
| 2005-03-15 | 88.10 |
| 2005-03-14 | 89.19 |
| 2005-03-11 | 85.56 |
| 2005-03-10 | 80.85 |
| 2005-03-09 | 83.02 |
| 2005-03-08 | 81.21 |
| 2005-03-07 | 77.59 |
| 2005-03-04 | 76.14 |
| 2005-03-03 | 79.40 |
| 2005-03-02 | 79.40 |
| 2005-03-01 | 83.02 |
| 2005-02-28 | 84.47 |
| 2005-02-25 | 83.39 |
| 2005-02-24 | 81.94 |
| 2005-02-23 | 80.85 |
| 2005-02-22 | 84.47 |
| 2005-02-21 | 84.47 |
| 2005-02-18 | 84.47 |
| 2005-02-17 | 82.30 |
| 2005-02-16 | 83.75 |
| 2005-02-15 | 84.11 |
| 2005-02-14 | 84.47 |
| 2005-02-08 | 80.12 |
| 2005-02-07 | 79.40 |
| 2005-02-04 | 75.05 |
| 2005-02-03 | 72.15 |
| 2005-02-02 | 72.51 |
| 2005-02-01 | 73.60 |
| 2005-01-31 | 77.23 |
| 2005-01-28 | 75.05 |
| 2005-01-27 | 75.41 |
| 2005-01-26 | 75.05 |
| 2005-01-25 | 74.69 |
| 2005-01-24 | 69.98 |
| 2005-01-21 | 72.88 |
| 2005-01-20 | 74.69 |
| 2005-01-19 | 77.23 |
| 2005-01-18 | 75.78 |
| 2005-01-17 | 76.50 |
| 2005-01-14 | 75.78 |
| 2005-01-13 | 77.23 |
| 2005-01-12 | 76.50 |
| 2005-01-11 | 74.33 |
| 2005-01-10 | 73.96 |
| 2005-01-07 | 73.96 |
| 2005-01-06 | 76.50 |
| 2005-01-05 | 79.04 |
| 2005-01-04 | 87.01 |
| 2005-01-03 | 93.17 |
| 2004-12-31 | 91.00 |
| 2004-12-30 | 91.00 |
| 2004-12-29 | 94.26 |
| 2004-12-28 | 92.08 |
| 2004-12-24 | 92.81 |
| 2004-12-23 | 94.62 |
| 2004-12-22 | 92.45 |
| 2004-12-21 | 93.90 |
| 2004-12-20 | 95.35 |
| 2004-12-17 | 91.00 |
| 2004-12-16 | 89.91 |
| 2004-12-15 | 92.81 |
| 2004-12-14 | 91.72 |
| 2004-12-13 | 88.10 |
| 2004-12-10 | 85.56 |
| 2004-12-09 | 86.65 |
| 2004-12-08 | 86.29 |
| 2004-12-07 | 91.72 |
| 2004-12-06 | 93.53 |
| 2004-12-03 | 94.26 |
| 2004-12-02 | 94.62 |
| 2004-12-01 | 89.19 |
| 2004-11-30 | 84.47 |
| 2004-11-29 | 84.11 |
| 2004-11-26 | 81.21 |
| 2004-11-25 | 81.94 |
| 2004-11-24 | 82.30 |
| 2004-11-23 | 78.31 |
| 2004-11-22 | 74.33 |
| 2004-11-19 | 74.69 |
| 2004-11-18 | 74.33 |
| 2004-11-17 | 74.33 |
| 2004-11-16 | 73.24 |
| 2004-11-15 | 75.78 |
| 2004-11-12 | 75.05 |
| 2004-11-11 | 72.88 |
| 2004-11-10 | 72.15 |
| 2004-11-09 | 70.34 |
| 2004-11-08 | 69.61 |
| 2004-11-05 | 70.34 |
| 2004-11-04 | 68.53 |
| 2004-11-03 | 70.70 |
| 2004-11-02 | 69.61 |
| 2004-11-01 | 65.63 |
| 2004-10-29 | 63.82 |
| 2004-10-28 | 64.90 |
| 2004-10-27 | 60.55 |
| 2004-10-26 | 61.64 |
| 2004-10-25 | 61.64 |
| 2004-10-21 | 65.99 |
| 2004-10-20 | 66.35 |
| 2004-10-19 | 69.61 |
| 2004-10-18 | 66.71 |
| 2004-10-15 | 67.80 |
| 2004-10-14 | 68.53 |
| 2004-10-13 | 69.61 |
| 2004-10-12 | 71.06 |
| 2004-10-11 | 72.88 |
| 2004-10-08 | 71.06 |
| 2004-10-07 | 74.33 |
| 2004-10-06 | 73.96 |
| 2004-10-05 | 76.50 |
| 2004-10-04 | 76.14 |
| 2004-09-30 | 71.79 |
| 2004-09-28 | 68.53 |
| 2004-09-27 | 71.06 |
| 2004-09-24 | 73.60 |
| 2004-09-23 | 77.59 |
| 2004-09-22 | 77.59 |
| 2004-09-21 | 78.31 |
| 2004-09-20 | 74.33 |
| 2004-09-17 | 72.15 |
| 2004-09-16 | 71.79 |
| 2004-09-15 | 68.89 |
| 2004-09-14 | 70.34 |
| 2004-09-13 | 70.34 |
| 2004-09-10 | 68.53 |
| 2004-09-09 | 65.99 |
| 2004-09-08 | 68.53 |
| 2004-09-07 | 69.98 |
| 2004-09-06 | 69.61 |
| 2004-09-03 | 66.71 |
| 2004-09-02 | 67.43 |
| 2004-09-01 | 66.71 |
| 2004-08-31 | 63.48 |
| 2004-08-30 | 64.56 |
| 2004-08-27 | 62.76 |
| 2004-08-26 | 62.04 |
| 2004-08-25 | 60.97 |
| 2004-08-24 | 58.09 |
| 2004-08-23 | 52.70 |
| 2004-08-20 | 51.98 |
| 2004-08-19 | 56.30 |
| 2004-08-18 | 55.58 |
| 2004-08-17 | 55.94 |
| 2004-08-16 | 55.58 |
| 2004-08-13 | 59.17 |
| 2004-08-12 | 60.61 |
| 2004-08-11 | 59.89 |
| 2004-08-10 | 60.61 |
| 2004-08-09 | 62.04 |
| 2004-08-06 | 63.48 |
| 2004-08-05 | 64.92 |
| 2004-08-04 | 60.97 |
| 2004-08-03 | 63.48 |
| 2004-08-02 | 61.68 |
| 2004-07-30 | 62.76 |
| 2004-07-29 | 62.04 |
| 2004-07-28 | 66.00 |
| 2004-07-27 | 66.00 |
| 2004-07-26 | 66.36 |
| 2004-07-23 | 67.07 |
| 2004-07-22 | 66.00 |
| 2004-07-21 | 67.07 |
| 2004-07-20 | 62.04 |
| 2004-07-19 | 62.04 |
| 2004-07-16 | 60.25 |
| 2004-07-15 | 55.94 |
| 2004-07-14 | 57.01 |
| 2004-07-13 | 61.68 |
| 2004-07-12 | 64.20 |
| 2004-07-09 | 66.71 |
| 2004-07-08 | 64.56 |
| 2004-07-07 | 69.23 |
| 2004-07-06 | 70.31 |
| 2004-07-05 | 70.31 |
| 2004-07-02 | 69.59 |
| 2004-06-30 | 69.59 |
| 2004-06-29 | 66.36 |
| 2004-06-28 | 68.15 |
| 2004-06-25 | 67.79 |
| 2004-06-24 | 67.07 |
| 2004-06-23 | 60.25 |
| 2004-06-21 | 60.25 |
| 2004-06-18 | 60.97 |
| 2004-06-17 | 63.48 |
| 2004-06-16 | 64.20 |
| 2004-06-15 | 61.68 |
| 2004-06-14 | 62.40 |
| 2004-06-11 | 68.87 |
| 2004-06-10 | 68.51 |
| 2004-06-09 | 64.56 |
| 2004-06-08 | 64.92 |
| 2004-06-07 | 63.85 |
| 2004-06-04 | 57.08 |
| 2004-06-03 | 55.65 |
| 2004-06-02 | 60.64 |
| 2004-06-01 | 58.86 |
| 2004-05-31 | 59.93 |
| 2004-05-28 | 58.86 |
| 2004-05-27 | 57.08 |
| 2004-05-25 | 52.09 |
| 2004-05-24 | 51.02 |
| 2004-05-21 | 49.96 |
| 2004-05-20 | 46.75 |
| 2004-05-19 | 48.53 |
| 2004-05-18 | 41.76 |
| 2004-05-17 | 37.13 |
| 2004-05-14 | 40.69 |
| 2004-05-13 | 42.83 |
| 2004-05-12 | 44.97 |
| 2004-05-11 | 43.90 |
| 2004-05-10 | 43.19 |
| 2004-05-07 | 49.60 |
| 2004-05-06 | 51.74 |
| 2004-05-05 | 50.31 |
| 2004-05-04 | 54.59 |
| 2004-05-03 | 49.60 |
| 2004-04-30 | 46.75 |
| 2004-04-29 | 48.17 |
| 2004-04-28 | 48.17 |
| 2004-04-27 | 48.17 |
| 2004-04-26 | 48.53 |
| 2004-04-23 | 52.80 |
| 2004-04-22 | 49.96 |
| 2004-04-21 | 53.16 |
| 2004-04-20 | 55.65 |
| 2004-04-19 | 57.79 |
| 2004-04-16 | 58.15 |
| 2004-04-15 | 58.86 |
| 2004-04-14 | 61.71 |
| 2004-04-13 | 69.19 |
| 2004-04-08 | 65.63 |
| 2004-04-07 | 67.41 |
| 2004-04-06 | 68.83 |
| 2004-04-02 | 63.13 |
| 2004-04-01 | 64.56 |
| 2004-03-31 | 64.56 |
| 2004-03-30 | 63.49 |
| 2004-03-29 | 59.22 |
| 2004-03-26 | 60.28 |
| 2004-03-25 | 61.35 |
| 2004-03-24 | 62.78 |
| 2004-03-23 | 59.93 |
| 2004-03-22 | 59.57 |
| 2004-03-19 | 64.56 |
| 2004-03-18 | 70.26 |
| 2004-03-17 | 76.31 |
| 2004-03-16 | 75.24 |
| 2004-03-15 | 75.60 |
| 2004-03-12 | 76.67 |
| 2004-03-11 | 79.52 |
| 2004-03-10 | 85.57 |
| 2004-03-09 | 92.34 |
| 2004-03-08 | 95.55 |
| 2004-03-05 | 91.99 |
| 2004-03-04 | 89.49 |
| 2004-03-03 | 90.56 |
| 2004-03-02 | 94.84 |
| 2004-03-01 | 98.40 |
| 2004-02-27 | 96.26 |
| 2004-02-26 | 90.92 |
| 2004-02-25 | 87.36 |
| 2004-02-24 | 92.34 |
| 2004-02-23 | 93.05 |
| 2004-02-20 | 95.55 |
| 2004-02-19 | 93.05 |
| 2004-02-18 | 91.63 |
| 2004-02-17 | 91.63 |
| 2004-02-16 | 90.92 |
| 2004-02-13 | 88.78 |
| 2004-02-12 | 84.86 |
| 2004-02-11 | 84.51 |
| 2004-02-10 | 83.79 |
| 2004-02-09 | 87.36 |
| 2004-02-06 | 82.37 |
| 2004-02-05 | 75.96 |
| 2004-02-04 | 77.03 |
| 2004-02-03 | 79.16 |
| 2004-02-02 | 78.81 |
| 2004-01-30 | 81.66 |
| 2004-01-29 | 86.64 |
| 2004-01-28 | 90.20 |
| 2004-01-27 | 97.68 |
| 2004-01-26 | 94.12 |
| 2004-01-21 | 98.04 |
| 2004-01-20 | 95.19 |
| 2004-01-19 | 86.29 |
| 2004-01-16 | 87.00 |
| 2004-01-15 | 88.42 |
| 2004-01-14 | 87.00 |
| 2004-01-13 | 92.70 |
| 2004-01-12 | 91.27 |
| 2004-01-09 | 94.84 |
| 2004-01-08 | 91.63 |
| 2004-01-07 | 82.72 |
| 2004-01-06 | 79.52 |
| 2004-01-05 | 77.74 |
| 2004-01-02 | 73.82 |
| 2003-12-31 | 69.90 |
| 2003-12-30 | 69.55 |
| 2003-12-29 | 65.98 |
| 2003-12-24 | 67.41 |
| 2003-12-23 | 65.98 |
| 2003-12-22 | 70.26 |
| 2003-12-19 | 68.48 |
| 2003-12-18 | 65.98 |
| 2003-12-17 | 62.78 |
| 2003-12-16 | 64.20 |
| 2003-12-15 | 65.98 |
| 2003-12-12 | 67.41 |
| 2003-12-11 | 65.63 |
| 2003-12-10 | 63.49 |
| 2003-12-09 | 63.13 |
| 2003-12-08 | 59.93 |
| 2003-12-05 | 60.64 |
| 2003-12-04 | 60.28 |
| 2003-12-03 | 61.00 |
| 2003-12-02 | 62.42 |
| 2003-12-01 | 64.92 |
| 2003-11-28 | 60.28 |
| 2003-11-27 | 55.30 |
| 2003-11-26 | 57.44 |
| 2003-11-25 | 55.65 |
| 2003-11-24 | 53.87 |
| 2003-11-21 | 54.23 |
| 2003-11-20 | 52.45 |
| 2003-11-19 | 53.52 |
| 2003-11-18 | 56.01 |
| 2003-11-17 | 54.59 |
| 2003-11-14 | 58.15 |
| 2003-11-13 | 59.57 |
| 2003-11-12 | 54.94 |
| 2003-11-11 | 53.16 |
| 2003-11-10 | 56.01 |
| 2003-11-07 | 58.86 |
| 2003-11-06 | 58.86 |
| 2003-11-05 | 63.49 |
| 2003-11-04 | 63.49 |
| 2003-11-03 | 62.78 |
| 2003-10-31 | 57.08 |
| 2003-10-30 | 59.93 |
| 2003-10-29 | 60.64 |
| 2003-10-28 | 60.28 |
| 2003-10-27 | 52.09 |
| 2003-10-24 | 54.23 |
| 2003-10-23 | 55.30 |
| 2003-10-22 | 66.34 |
| 2003-10-21 | 65.98 |
| 2003-10-20 | 64.92 |
| 2003-10-17 | 63.85 |
| 2003-10-16 | 64.20 |
| 2003-10-15 | 64.92 |
| 2003-10-14 | 62.78 |
| 2003-10-13 | 65.63 |
| 2003-10-10 | 66.34 |
| 2003-10-09 | 63.13 |
| 2003-10-08 | 57.79 |
| 2003-10-07 | 52.45 |
| 2003-10-06 | 50.67 |
| 2003-10-03 | 49.24 |
| 2003-10-02 | 48.17 |
| 2003-09-30 | 45.32 |
| 2003-09-29 | 44.26 |
| 2003-09-26 | 46.39 |
| 2003-09-25 | 46.04 |
| 2003-09-24 | 47.11 |
| 2003-09-23 | 42.12 |
| 2003-09-22 | 42.12 |
| 2003-09-19 | 46.39 |
| 2003-09-18 | 49.60 |
| 2003-09-17 | 52.09 |
| 2003-09-16 | 49.60 |
| 2003-09-15 | 46.39 |
| 2003-09-11 | 45.68 |
| 2003-09-10 | 43.19 |
| 2003-09-09 | 47.11 |
| 2003-09-08 | 50.67 |
| 2003-09-05 | 51.74 |
| 2003-09-04 | 48.89 |
| 2003-09-03 | 44.61 |
| 2003-09-02 | 42.48 |
| 2003-09-01 | 43.54 |
| 2003-08-29 | 42.83 |
| 2003-08-28 | 41.34 |
| 2003-08-27 | 39.57 |
| 2003-08-26 | 42.40 |
| 2003-08-25 | 41.69 |
| 2003-08-22 | 41.69 |
| 2003-08-21 | 38.51 |
| 2003-08-20 | 36.04 |
| 2003-08-19 | 36.39 |
| 2003-08-18 | 35.68 |
| 2003-08-15 | 34.27 |
| 2003-08-14 | 34.98 |
| 2003-08-13 | 36.74 |
| 2003-08-12 | 38.16 |
| 2003-08-11 | 37.80 |
| 2003-08-08 | 33.92 |
| 2003-08-07 | 37.80 |
| 2003-08-06 | 39.57 |
| 2003-08-05 | 42.04 |
| 2003-08-04 | 43.46 |
| 2003-08-01 | 44.52 |
| 2003-07-31 | 41.69 |
| 2003-07-30 | 42.75 |
| 2003-07-29 | 45.93 |
| 2003-07-28 | 44.16 |
| 2003-07-25 | 39.92 |
| 2003-07-24 | 40.98 |
| 2003-07-23 | 40.63 |
| 2003-07-22 | 43.81 |
| 2003-07-21 | 47.70 |
| 2003-07-18 | 48.40 |
| 2003-07-17 | 48.05 |
| 2003-07-16 | 52.29 |
| 2003-07-15 | 50.52 |
| 2003-07-14 | 47.34 |
| 2003-07-11 | 41.69 |
| 2003-07-10 | 44.52 |
| 2003-07-09 | 44.16 |
| 2003-07-08 | 43.81 |
| 2003-07-07 | 38.86 |
| 2003-07-04 | 32.15 |
| 2003-07-03 | 32.86 |
| 2003-07-02 | 32.50 |
| 2003-06-30 | 30.03 |
| 2003-06-27 | 31.09 |
| 2003-06-26 | 28.62 |
| 2003-06-25 | 29.68 |
| 2003-06-24 | 31.09 |
| 2003-06-23 | 33.92 |
| 2003-06-20 | 37.45 |
| 2003-06-19 | 38.51 |
| 2003-06-18 | 36.39 |
| 2003-06-17 | 39.57 |
| 2003-06-16 | 34.98 |
| 2003-06-13 | 33.92 |
| 2003-06-12 | 28.62 |
| 2003-06-11 | 28.26 |
| 2003-06-10 | 30.03 |
| 2003-06-09 | 31.44 |
| 2003-06-06 | 31.44 |
| 2003-06-05 | 29.32 |
| 2003-06-03 | 31.44 |
| 2003-06-02 | 30.38 |
| 2003-05-30 | 25.79 |
| 2003-05-29 | 26.50 |
| 2003-05-28 | 26.85 |
| 2003-05-27 | 25.08 |
| 2003-05-26 | 25.44 |
| 2003-05-23 | 21.20 |
| 2003-05-22 | 18.02 |
| 2003-05-21 | 15.19 |
| 2003-05-20 | 15.19 |
| 2003-05-19 | 14.48 |
| 2003-05-16 | 16.96 |
| 2003-05-15 | 17.66 |
| 2003-05-14 | 17.31 |
| 2003-05-13 | 20.49 |
| 2003-05-12 | 21.20 |
| 2003-05-09 | 19.43 |
| 2003-05-07 | 15.90 |
| 2003-05-06 | 14.48 |
| 2003-05-05 | 15.19 |
| 2003-05-02 | 12.01 |
| 2003-04-30 | 10.60 |
| 2003-04-29 | 10.60 |
| 2003-04-28 | 5.65 |
| 2003-04-25 | 4.94 |
| 2003-04-24 | 4.94 |
| 2003-04-23 | 7.42 |
| 2003-04-22 | 9.54 |
| 2003-04-17 | 9.18 |
| 2003-04-16 | 10.95 |
| 2003-04-15 | 10.60 |
| 2003-04-14 | 8.48 |
| 2003-04-11 | 9.54 |
| 2003-04-10 | 9.18 |
| 2003-04-09 | 9.89 |
| 2003-04-08 | 10.95 |
| 2003-04-07 | 15.54 |
| 2003-04-04 | 10.95 |
| 2003-04-03 | 8.12 |
| 2003-04-02 | 10.95 |
| 2003-04-01 | 7.77 |
| 2003-03-31 | 6.92 |
| 2003-03-28 | 11.42 |
| 2003-03-27 | 13.49 |
| 2003-03-26 | 16.96 |
| 2003-03-25 | 16.96 |
| 2003-03-24 | 17.99 |
| 2003-03-21 | 20.07 |
| 2003-03-20 | 19.72 |
| 2003-03-19 | 18.69 |
| 2003-03-18 | 15.92 |
| 2003-03-17 | 8.65 |
| 2003-03-14 | 12.11 |
| 2003-03-13 | 10.03 |
| 2003-03-12 | 11.42 |
| 2003-03-11 | 9.34 |
| 2003-03-10 | 8.65 |
| 2003-03-07 | 7.96 |
| 2003-03-06 | 7.96 |
| 2003-03-05 | 11.76 |
| 2003-03-04 | 16.61 |
| 2003-03-03 | 17.99 |
| 2003-02-28 | 16.26 |
| 2003-02-27 | 19.03 |
| 2003-02-26 | 19.72 |
| 2003-02-25 | 20.42 |
| 2003-02-24 | 23.18 |
| 2003-02-21 | 23.18 |
| 2003-02-20 | 26.30 |
| 2003-02-19 | 26.64 |
| 2003-02-18 | 24.91 |
| 2003-02-17 | 24.91 |
| 2003-02-14 | 21.45 |
| 2003-02-13 | 22.15 |
| 2003-02-12 | 25.95 |
| 2003-02-11 | 23.88 |
| 2003-02-10 | 23.53 |
| 2003-02-07 | 22.84 |
| 2003-02-06 | 23.53 |
| 2003-02-05 | 24.57 |
| 2003-02-04 | 25.95 |
| 2003-01-30 | 27.34 |
| 2003-01-29 | 27.34 |
| 2003-01-28 | 29.07 |
| 2003-01-27 | 29.07 |
| 2003-01-24 | 31.14 |
| 2003-01-23 | 33.56 |
| 2003-01-22 | 32.53 |
| 2003-01-21 | 31.83 |
| 2003-01-20 | 31.14 |
| 2003-01-17 | 33.22 |
| 2003-01-16 | 36.68 |
| 2003-01-15 | 38.75 |
| 2003-01-14 | 38.41 |
| 2003-01-13 | 39.10 |
| 2003-01-10 | 37.02 |
| 2003-01-09 | 35.64 |
| 2003-01-08 | 37.02 |
| 2003-01-07 | 37.02 |
| 2003-01-06 | 37.02 |
| 2003-01-03 | 33.56 |
| 2003-01-02 | 29.41 |
| 2002-12-31 | 28.37 |
| 2002-12-30 | 28.03 |
| 2002-12-27 | 31.83 |
| 2002-12-24 | 34.95 |
| 2002-12-23 | 34.60 |
| 2002-12-20 | 34.95 |
| 2002-12-19 | 32.18 |
| 2002-12-18 | 32.18 |
| 2002-12-17 | 36.68 |
| 2002-12-16 | 37.02 |
| 2002-12-13 | 39.10 |
| 2002-12-12 | 43.25 |
| 2002-12-11 | 43.25 |
| 2002-12-10 | 44.98 |
| 2002-12-09 | 44.29 |
| 2002-12-06 | 45.33 |
| 2002-12-05 | 45.33 |
| 2002-12-04 | 45.33 |
| 2002-12-03 | 50.52 |
| 2002-12-02 | 46.37 |
| 2002-11-29 | 42.91 |
| 2002-11-28 | 46.37 |
| 2002-11-27 | 42.91 |
| 2002-11-26 | 43.94 |
| 2002-11-25 | 44.64 |
| 2002-11-22 | 43.25 |
| 2002-11-21 | 42.56 |
| 2002-11-20 | 41.18 |
| 2002-11-19 | 39.79 |
| 2002-11-18 | 40.48 |
| 2002-11-15 | 39.79 |
| 2002-11-14 | 34.60 |
| 2002-11-13 | 32.87 |
| 2002-11-12 | 33.91 |
| 2002-11-11 | 32.87 |
| 2002-11-08 | 35.64 |
| 2002-11-07 | 37.37 |
| 2002-11-06 | 35.29 |
| 2002-11-05 | 35.64 |
| 2002-11-04 | 38.06 |
| 2002-11-01 | 31.14 |
| 2002-10-31 | 32.53 |
| 2002-10-30 | 35.99 |
| 2002-10-29 | 39.79 |
| 2002-10-28 | 44.98 |
| 2002-10-25 | 42.21 |
| 2002-10-24 | 46.37 |
| 2002-10-23 | 46.02 |
| 2002-10-22 | 39.10 |
| 2002-10-21 | 41.18 |
| 2002-10-18 | 42.21 |
| 2002-10-17 | 40.48 |
| 2002-10-16 | 39.45 |
| 2002-10-15 | 35.99 |
| 2002-10-11 | 26.30 |
| 2002-10-10 | 25.95 |
| 2002-10-09 | 28.37 |
| 2002-10-08 | 30.10 |
| 2002-10-07 | 29.07 |
| 2002-10-04 | 30.45 |
| 2002-10-03 | 26.64 |
| 2002-10-02 | 28.03 |
| 2002-09-30 | 24.57 |
| 2002-09-27 | 25.61 |
| 2002-09-26 | 26.30 |
| 2002-09-25 | 23.18 |
| 2002-09-24 | 24.22 |
| 2002-09-23 | 25.61 |
| 2002-09-20 | 24.91 |
| 2002-09-19 | 27.68 |
| 2002-09-18 | 30.45 |
| 2002-09-17 | 36.33 |
| 2002-09-16 | 35.99 |
| 2002-09-13 | 38.06 |
| 2002-09-12 | 41.18 |
| 2002-09-11 | 42.56 |
| 2002-09-10 | 42.56 |
| 2002-09-09 | 40.83 |
| 2002-09-06 | 39.45 |
| 2002-09-05 | 40.48 |
| 2002-09-04 | 42.21 |
| 2002-09-03 | 42.21 |
| 2002-09-02 | 46.02 |
| 2002-08-30 | 49.13 |
| 2002-08-29 | 50.17 |
| 2002-08-28 | 52.60 |
| 2002-08-27 | 53.98 |
| 2002-08-26 | 53.29 |
| 2002-08-23 | 52.60 |
| 2002-08-22 | 58.13 |
| 2002-08-21 | 58.48 |
| 2002-08-20 | 58.13 |
| 2002-08-19 | 57.09 |
| 2002-08-16 | 56.75 |
| 2002-08-15 | 57.44 |
| 2002-08-14 | 51.56 |
| 2002-08-13 | 53.98 |
| 2002-08-12 | 50.52 |
| 2002-08-09 | 49.13 |
| 2002-08-08 | 48.10 |
| 2002-08-07 | 47.75 |
| 2002-08-06 | 43.25 |
| 2002-08-05 | 46.37 |
| 2002-08-02 | 48.10 |
| 2002-08-01 | 50.17 |
| 2002-07-31 | 49.48 |
| 2002-07-30 | 45.33 |
| 2002-07-29 | 41.18 |
| 2002-07-26 | 38.75 |
| 2002-07-25 | 43.25 |
| 2002-07-24 | 44.64 |
| 2002-07-23 | 51.56 |
| 2002-07-22 | 49.13 |
| 2002-07-19 | 54.67 |
| 2002-07-18 | 57.09 |
| 2002-07-17 | 55.36 |
| 2002-07-16 | 56.40 |
| 2002-07-15 | 59.52 |
| 2002-07-12 | 60.55 |
| 2002-07-11 | 58.48 |
| 2002-07-10 | 60.55 |
| 2002-07-09 | 62.28 |
| 2002-07-08 | 62.63 |
| 2002-07-05 | 61.94 |
| 2002-07-04 | 61.59 |
| 2002-07-03 | 58.13 |
| 2002-07-02 | 56.75 |
| 2002-06-28 | 59.86 |
| 2002-06-27 | 57.09 |
| 2002-06-26 | 54.67 |
| 2002-06-25 | 58.82 |
| 2002-06-24 | 59.52 |
| 2002-06-21 | 58.82 |
| 2002-06-20 | 61.59 |
| 2002-06-19 | 60.55 |
| 2002-06-18 | 62.98 |
| 2002-06-17 | 63.32 |
| 2002-06-14 | 64.71 |
| 2002-06-13 | 66.44 |
| 2002-06-12 | 65.05 |
| 2002-06-11 | 68.17 |
| 2002-06-10 | 69.55 |
| 2002-06-07 | 68.17 |
| 2002-06-06 | 72.66 |
| 2002-06-05 | 72.32 |
| 2002-06-04 | 69.90 |
| 2002-06-03 | 71.97 |
| 2002-05-31 | 70.59 |
| 2002-05-30 | 74.05 |
| 2002-05-29 | 74.39 |
| 2002-05-28 | 77.51 |
| 2002-05-27 | 77.16 |
| 2002-05-24 | 78.89 |
| 2002-05-23 | 78.55 |
| 2002-05-22 | 84.08 |
| 2002-05-21 | 83.04 |
| 2002-05-17 | 88.93 |
| 2002-05-16 | 78.89 |
| 2002-05-15 | 79.93 |
| 2002-05-14 | 76.82 |
| 2002-05-13 | 77.16 |
| 2002-05-10 | 77.85 |
| 2002-05-09 | 80.62 |
| 2002-05-08 | 80.97 |
| 2002-05-07 | 81.31 |
| 2002-05-06 | 78.89 |
| 2002-05-03 | 83.74 |
| 2002-05-02 | 84.08 |
| 2002-04-30 | 76.82 |
| 2002-04-29 | 74.39 |
| 2002-04-26 | 74.05 |
| 2002-04-25 | 76.12 |
| 2002-04-24 | 73.36 |
| 2002-04-23 | 70.24 |
| 2002-04-22 | 64.71 |
| 2002-04-19 | 68.51 |
| 2002-04-18 | 70.93 |
| 2002-04-17 | 68.51 |
| 2002-04-16 | 62.63 |
| 2002-04-15 | 59.86 |
| 2002-04-12 | 58.82 |
| 2002-04-11 | 59.52 |
| 2002-04-10 | 58.82 |
| 2002-04-09 | 61.94 |
| 2002-04-08 | 60.90 |
| 2002-04-04 | 63.32 |
| 2002-04-03 | 63.67 |
| 2002-04-02 | 64.01 |
| 2002-03-28 | 66.78 |
| 2002-03-27 | 64.01 |
| 2002-03-26 | 58.82 |
| 2002-03-25 | 60.55 |
| 2002-03-22 | 61.25 |
| 2002-03-21 | 60.90 |
| 2002-03-20 | 66.09 |
| 2002-03-19 | 68.86 |
| 2002-03-18 | 71.97 |
| 2002-03-15 | 72.66 |
| 2002-03-14 | 75.43 |
| 2002-03-13 | 72.66 |
| 2002-03-12 | 73.36 |
| 2002-03-11 | 74.74 |
| 2002-03-08 | 71.63 |
| 2002-03-07 | 72.66 |
| 2002-03-06 | 65.74 |
| 2002-03-05 | 62.63 |
| 2002-03-04 | 59.86 |
| 2002-03-01 | 55.36 |
| 2002-02-28 | 55.71 |
| 2002-02-27 | 60.90 |
| 2002-02-26 | 57.09 |
| 2002-02-25 | 55.02 |
| 2002-02-22 | 58.13 |
| 2002-02-21 | 59.52 |
| 2002-02-20 | 57.44 |
| 2002-02-19 | 62.98 |
| 2002-02-18 | 64.01 |
| 2002-02-15 | 64.01 |
| 2002-02-11 | 59.17 |
| 2002-02-08 | 52.25 |
| 2002-02-07 | 48.79 |
| 2002-02-06 | 52.60 |
| 2002-02-05 | 52.60 |
| 2002-02-04 | 54.67 |
| 2002-02-01 | 54.33 |
| 2002-01-31 | 54.33 |
| 2002-01-30 | 55.36 |
| 2002-01-29 | 59.52 |
| 2002-01-28 | 48.79 |
| 2002-01-25 | 49.13 |
| 2002-01-24 | 52.94 |
| 2002-01-23 | 52.94 |
| 2002-01-22 | 56.40 |
| 2002-01-21 | 64.71 |
| 2002-01-18 | 66.78 |
| 2002-01-17 | 68.86 |
| 2002-01-16 | 66.78 |
| 2002-01-15 | 68.17 |
| 2002-01-14 | 71.28 |
| 2002-01-11 | 67.47 |
| 2002-01-10 | 68.17 |
| 2002-01-09 | 75.78 |
| 2002-01-08 | 90.66 |
| 2002-01-07 | 96.54 |
| 2002-01-04 | 93.08 |
| 2002-01-03 | 88.24 |
| 2002-01-02 | 87.20 |
| 2001-12-31 | 89.97 |
| 2001-12-28 | 91.00 |
| 2001-12-27 | 88.93 |
| 2001-12-24 | 85.81 |
| 2001-12-21 | 85.81 |
| 2001-12-20 | 96.54 |
| 2001-12-19 | 94.46 |
| 2001-12-18 | 93.43 |
| 2001-12-17 | 94.46 |
| 2001-12-14 | 95.16 |
| 2001-12-13 | 98.96 |
| 2001-12-12 | 107.27 |
| 2001-12-11 | 101.38 |
| 2001-12-10 | 99.65 |
| 2001-12-07 | 99.65 |
| 2001-12-06 | 99.31 |
| 2001-12-05 | 96.19 |
| 2001-12-04 | 94.46 |
| 2001-12-03 | 86.85 |
| 2001-11-30 | 91.35 |
| 2001-11-29 | 87.20 |
| 2001-11-28 | 86.51 |
| 2001-11-27 | 91.00 |
| 2001-11-26 | 91.00 |
| 2001-11-23 | 89.97 |
| 2001-11-22 | 88.58 |
| 2001-11-21 | 84.43 |
| 2001-11-20 | 88.93 |
| 2001-11-19 | 97.92 |
| 2001-11-16 | 96.89 |
| 2001-11-15 | 92.73 |
| 2001-11-14 | 82.70 |
| 2001-11-13 | 75.09 |
| 2001-11-12 | 71.97 |
| 2001-11-09 | 73.70 |
| 2001-11-08 | 73.70 |
| 2001-11-07 | 65.05 |
| 2001-11-06 | 70.93 |
| 2001-11-05 | 73.70 |
| 2001-11-02 | 66.44 |
| 2001-11-01 | 66.78 |
| 2001-10-31 | 63.67 |
| 2001-10-30 | 62.63 |
| 2001-10-29 | 64.36 |
| 2001-10-26 | 70.93 |
| 2001-10-24 | 65.40 |
| 2001-10-23 | 66.09 |
| 2001-10-22 | 52.94 |
| 2001-10-19 | 51.21 |
| 2001-10-18 | 47.40 |
| 2001-10-17 | 58.13 |
| 2001-10-16 | 61.59 |
| 2001-10-15 | 64.36 |
| 2001-10-12 | 70.59 |
| 2001-10-11 | 80.28 |
| 2001-10-10 | 77.51 |
| 2001-10-09 | 73.01 |
| 2001-10-08 | 61.59 |
| 2001-10-05 | 73.36 |
| 2001-10-04 | 77.85 |
| 2001-10-03 | 72.66 |
| 2001-09-28 | 71.63 |
| 2001-09-27 | 64.71 |
| 2001-09-26 | 61.94 |
| 2001-09-25 | 60.21 |
| 2001-09-24 | 70.59 |
| 2001-09-21 | 59.86 |
| 2001-09-20 | 59.86 |
| 2001-09-19 | 61.59 |
| 2001-09-18 | 52.60 |
| 2001-09-17 | 50.17 |
| 2001-09-14 | 48.44 |
| 2001-09-13 | 39.10 |
| 2001-09-12 | 34.26 |
| 2001-09-11 | 48.44 |
| 2001-09-10 | 45.33 |
| 2001-09-07 | 47.75 |
| 2001-09-06 | 49.48 |
| 2001-09-05 | 59.52 |
| 2001-09-04 | 65.74 |
| 2001-09-03 | 56.40 |
| 2001-08-31 | 68.51 |
| 2001-08-30 | 73.01 |
| 2001-08-29 | 71.63 |
| 2001-08-28 | 77.85 |
| 2001-08-27 | 70.93 |
| 2001-08-24 | 66.78 |
| 2001-08-23 | 79.58 |
| 2001-08-22 | 73.70 |
| 2001-08-21 | 87.89 |
| 2001-08-20 | 86.85 |
| 2001-08-17 | 101.73 |
| 2001-08-16 | 117.30 |
| 2001-08-15 | 140.83 |
| 2001-08-14 | 137.37 |
| 2001-08-13 | 125.61 |
| 2001-08-10 | 122.84 |
| 2001-08-09 | 126.99 |
| 2001-08-08 | 127.68 |
| 2001-08-07 | 125.61 |
| 2001-08-06 | 132.53 |
| 2001-08-03 | 138.06 |
| 2001-08-02 | 146.37 |
| 2001-08-01 | 142.91 |
| 2001-07-31 | 139.45 |
| 2001-07-30 | 137.37 |
| 2001-07-27 | 141.52 |
| 2001-07-26 | 137.37 |
| 2001-07-24 | 142.21 |
| 2001-07-23 | 139.45 |
| 2001-07-20 | 144.29 |
| 2001-07-19 | 144.98 |
| 2001-07-18 | 153.98 |
| 2001-07-17 | 159.52 |
| 2001-07-16 | 165.05 |
| 2001-07-13 | 165.05 |
| 2001-07-12 | 167.82 |
| 2001-07-11 | 160.90 |
| 2001-07-10 | 165.74 |
| 2001-07-09 | 169.90 |
| 2001-07-05 | 182.35 |
| 2001-07-04 | 189.27 |
| 2001-07-03 | 192.73 |
| 2001-06-29 | 185.12 |
| 2001-06-28 | 177.51 |
| 2001-06-27 | 181.66 |
| 2001-06-26 | 177.51 |
| 2001-06-22 | 188.58 |
| 2001-06-21 | 183.74 |
| 2001-06-20 | 171.97 |
| 2001-06-19 | 179.58 |
| 2001-06-18 | 170.59 |
| 2001-06-15 | 182.35 |
| 2001-06-14 | 187.20 |
| 2001-06-13 | 195.50 |
| 2001-06-12 | 185.81 |
| 2001-06-11 | 187.89 |
| 2001-06-08 | 189.27 |
| 2001-06-07 | 180.28 |
| 2001-06-06 | 176.12 |
| 2001-06-05 | 169.90 |
| 2001-06-04 | 162.28 |
| 2001-06-01 | 161.59 |
| 2001-05-31 | 161.59 |
| 2001-05-30 | 169.20 |
| 2001-05-29 | 176.82 |
| 2001-05-28 | 180.97 |
| 2001-05-25 | 180.28 |
| 2001-05-24 | 178.89 |
| 2001-05-23 | 180.97 |
| 2001-05-22 | 183.74 |
| 2001-05-21 | 175.43 |
| 2001-05-18 | 165.74 |
| 2001-05-17 | 169.90 |
| 2001-05-16 | 159.52 |
| 2001-05-15 | 157.44 |
| 2001-05-14 | 157.44 |
| 2001-05-11 | 169.90 |
| 2001-05-10 | 174.05 |
| 2001-05-09 | 175.43 |
| 2001-05-08 | 173.36 |
| 2001-05-07 | 175.43 |
| 2001-05-04 | 174.05 |
| 2001-05-03 | 189.27 |
| 2001-05-02 | 185.81 |
| 2001-04-27 | 165.05 |
| 2001-04-26 | 162.28 |
| 2001-04-25 | 158.82 |
| 2001-04-24 | 155.36 |
| 2001-04-23 | 159.52 |
| 2001-04-20 | 162.28 |
| 2001-04-19 | 169.20 |
| 2001-04-18 | 153.98 |
| 2001-04-17 | 136.68 |
| 2001-04-12 | 152.60 |
| 2001-04-11 | 149.13 |
| 2001-04-10 | 130.45 |
| 2001-04-09 | 124.22 |
| 2001-04-06 | 128.37 |
| 2001-04-04 | 105.54 |
| 2001-04-03 | 127.68 |
| 2001-04-02 | 135.29 |
| 2001-03-30 | 137.37 |
| 2001-03-29 | 138.06 |
| 2001-03-28 | 142.91 |
| 2001-03-27 | 135.29 |
| 2001-03-26 | 145.67 |
| 2001-03-23 | 130.45 |
| 2001-03-22 | 136.68 |
| 2001-03-21 | 155.36 |
| 2001-03-20 | 154.67 |
| 2001-03-19 | 163.67 |
| 2001-03-16 | 166.44 |
| 2001-03-15 | 162.28 |
| 2001-03-14 | 155.36 |
| 2001-03-13 | 154.67 |
| 2001-03-12 | 156.06 |
| 2001-03-09 | 160.21 |
| 2001-03-08 | 158.82 |
| 2001-03-07 | 156.75 |
| 2001-03-06 | 165.74 |
| 2001-03-05 | 162.28 |
| 2001-03-02 | 148.44 |
| 2001-03-01 | 177.51 |
| 2001-02-28 | 195.50 |
| 2001-02-27 | 193.43 |
| 2001-02-26 | 193.43 |
| 2001-02-23 | 200.35 |
| 2001-02-22 | 192.04 |
| 2001-02-21 | 202.42 |
| 2001-02-20 | 214.88 |
| 2001-02-19 | 210.73 |
| 2001-02-16 | 221.80 |
| 2001-02-15 | 228.03 |
| 2001-02-14 | 230.80 |
| 2001-02-13 | 232.87 |
| 2001-02-12 | 229.41 |
| 2001-02-09 | 238.41 |
| 2001-02-08 | 239.79 |
| 2001-02-07 | 243.94 |
| 2001-02-06 | 238.41 |
| 2001-02-05 | 236.33 |
| 2001-02-02 | 247.75 |
| 2001-02-01 | 249.48 |
| 2001-01-31 | 244.64 |
| 2001-01-30 | 240.48 |
| 2001-01-29 | 245.33 |
| 2001-01-23 | 243.25 |
| 2001-01-22 | 245.33 |
| 2001-01-19 | 241.87 |
| 2001-01-18 | 228.03 |
| 2001-01-17 | 221.80 |
| 2001-01-16 | 224.57 |
| 2001-01-15 | 221.11 |
| 2001-01-12 | 212.11 |
| 2001-01-11 | 204.50 |
| 2001-01-10 | 212.80 |
| 2001-01-09 | 209.34 |
| 2001-01-08 | 209.34 |
| 2001-01-05 | 201.04 |
| 2001-01-04 | 196.89 |
| 2001-01-03 | 181.66 |
| 2001-01-02 | 191.35 |
| 2000-12-29 | 194.81 |
| 2000-12-28 | 186.51 |
| 2000-12-27 | 190.66 |
| 2000-12-22 | 189.97 |
| 2000-12-21 | 187.20 |
| 2000-12-20 | 205.19 |
| 2000-12-19 | 219.03 |
| 2000-12-18 | 221.80 |
| 2000-12-15 | 217.65 |
| 2000-12-14 | 227.34 |
| 2000-12-13 | 233.56 |
| 2000-12-12 | 225.95 |
| 2000-12-11 | 228.72 |
| 2000-12-08 | 222.49 |
| 2000-12-07 | 218.34 |
| 2000-12-06 | 224.57 |
| 2000-12-05 | 217.65 |
| 2000-12-04 | 222.49 |
| 2000-12-01 | 215.57 |
| 2000-11-30 | 194.81 |
| 2000-11-29 | 178.89 |
| 2000-11-28 | 189.97 |
| 2000-11-27 | 196.19 |
| 2000-11-24 | 191.35 |
| 2000-11-23 | 213.49 |
| 2000-11-22 | 225.95 |
| 2000-11-21 | 247.75 |
| 2000-11-20 | 252.94 |
| 2000-11-17 | 249.48 |
| 2000-11-16 | 256.40 |
| 2000-11-15 | 245.33 |
| 2000-11-14 | 242.56 |
| 2000-11-13 | 234.26 |
| 2000-11-10 | 251.21 |
| 2000-11-09 | 251.21 |
| 2000-11-08 | 263.32 |
| 2000-11-07 | 271.97 |
| 2000-11-06 | 266.78 |
| 2000-11-03 | 254.67 |
| 2000-11-02 | 243.25 |
| 2000-11-01 | 249.48 |
| 2000-10-31 | 247.75 |
| 2000-10-30 | 252.94 |
| 2000-10-27 | 265.05 |
| 2000-10-26 | 261.59 |
| 2000-10-25 | 259.86 |
| 2000-10-24 | 251.21 |
| 2000-10-23 | 261.59 |
| 2000-10-20 | 271.97 |
| 2000-10-19 | 243.94 |
| 2000-10-18 | 239.10 |
| 2000-10-17 | 251.21 |
| 2000-10-16 | 254.67 |
| 2000-10-13 | 246.02 |
| 2000-10-12 | 265.05 |
| 2000-10-11 | 270.24 |
| 2000-10-10 | 284.08 |
| 2000-10-09 | 285.81 |
| 2000-10-05 | 308.30 |
| 2000-10-04 | 278.89 |
| 2000-10-03 | 252.94 |
| 2000-09-29 | 258.13 |
| 2000-09-28 | 249.48 |
| 2000-09-27 | 251.21 |
| 2000-09-26 | 256.40 |
| 2000-09-25 | 259.86 |
| 2000-09-22 | 226.64 |
| 2000-09-21 | 252.94 |
| 2000-09-20 | 273.70 |
| 2000-09-19 | 273.70 |
| 2000-09-18 | 270.24 |
| 2000-09-15 | 285.81 |
| 2000-09-14 | 296.19 |
| 2000-09-12 | 303.11 |
| 2000-09-11 | 308.30 |
| 2000-09-08 | 323.88 |
| 2000-09-07 | 327.34 |
| 2000-09-06 | 334.26 |
| 2000-09-05 | 330.80 |
| 2000-09-04 | 327.34 |
| 2000-09-01 | 313.49 |
| 2000-08-31 | 315.22 |
| 2000-08-30 | 316.96 |
| 2000-08-29 | 325.61 |
| 2000-08-28 | 316.96 |
| 2000-08-25 | 308.30 |
| 2000-08-24 | 316.96 |
| 2000-08-23 | 320.42 |
| 2000-08-22 | 334.26 |
| 2000-08-21 | 337.72 |
| 2000-08-18 | 341.18 |
| 2000-08-17 | 348.10 |
| 2000-08-16 | 349.83 |
| 2000-08-15 | 334.26 |
| 2000-08-14 | 313.49 |
| 2000-08-11 | 325.61 |
| 2000-08-10 | 335.99 |
| 2000-08-09 | 327.34 |
| 2000-08-08 | 337.72 |
| 2000-08-07 | 361.94 |
| 2000-08-04 | 355.02 |
| 2000-08-03 | 358.48 |
| 2000-08-02 | 356.75 |
| 2000-08-01 | 341.18 |
| 2000-07-31 | 330.80 |
| 2000-07-28 | 344.64 |
| 2000-07-27 | 355.02 |
| 2000-07-26 | 367.13 |
| 2000-07-25 | 358.48 |
| 2000-07-24 | 374.05 |
| 2000-07-21 | 396.54 |
| 2000-07-20 | 400.00 |
| 2000-07-19 | 405.19 |
| 2000-07-18 | 405.19 |
| 2000-07-17 | 424.22 |
| 2000-07-14 | 405.19 |
| 2000-07-13 | 400.00 |
| 2000-07-12 | 398.27 |
| 2000-07-11 | 406.92 |
| 2000-07-10 | 415.57 |
| 2000-07-07 | 401.73 |
| 2000-07-06 | 379.24 |
| 2000-07-05 | 377.51 |
| 2000-07-04 | 370.59 |
| 2000-07-03 | 368.86 |
| 2000-06-30 | 375.78 |
| 2000-06-29 | 400.00 |
| 2000-06-28 | 400.00 |
| 2000-06-27 | 375.78 |
| 2000-06-26 | 360.21 |
| 2000-06-23 | 342.91 |
| 2000-06-22 | 353.29 |
| 2000-06-21 | 365.40 |
| 2000-06-20 | 349.83 |
| 2000-06-19 | 353.29 |
| 2000-06-16 | 356.75 |
| 2000-06-15 | 341.18 |
| 2000-06-14 | 329.07 |
| 2000-06-13 | 332.53 |
| 2000-06-12 | 351.56 |
| 2000-06-09 | 358.48 |
| 2000-06-08 | 349.83 |
| 2000-06-07 | 339.45 |
| 2000-06-05 | 356.75 |
| 2000-06-02 | 329.07 |
| 2000-06-01 | 306.57 |
| 2000-05-31 | 303.11 |
| 2000-05-30 | 263.32 |
| 2000-05-29 | 261.59 |
| 2000-05-26 | 237.72 |
| 2000-05-25 | 239.10 |
| 2000-05-24 | 231.49 |
| 2000-05-23 | 247.75 |
| 2000-05-22 | 237.72 |
| 2000-05-19 | 252.94 |
| 2000-05-18 | 247.75 |
| 2000-05-17 | 273.70 |
| 2000-05-16 | 297.92 |
| 2000-05-15 | 284.08 |
| 2000-05-12 | 299.65 |
| 2000-05-10 | 275.43 |
| 2000-05-09 | 289.27 |
| 2000-05-08 | 291.00 |
| 2000-05-05 | 303.11 |
| 2000-05-04 | 303.11 |
| 2000-05-03 | 315.22 |
| 2000-05-02 | 329.07 |
| 2000-04-28 | 289.27 |
| 2000-04-27 | 263.32 |
| 2000-04-26 | 277.16 |
| 2000-04-25 | 291.00 |
| 2000-04-20 | 291.00 |
| 2000-04-19 | 294.46 |
| 2000-04-18 | 285.81 |
| 2000-04-17 | 256.40 |
| 2000-04-14 | 320.42 |
| 2000-04-13 | 335.99 |
| 2000-04-12 | 332.53 |
| 2000-04-11 | 344.64 |
| 2000-04-10 | 368.86 |
| 2000-04-07 | 379.24 |
| 2000-04-06 | 334.26 |
| 2000-04-05 | 316.96 |
| 2000-04-03 | 360.21 |
| 2000-03-31 | 372.32 |
| 2000-03-30 | 370.59 |
| 2000-03-29 | 417.30 |
| 2000-03-28 | 429.41 |
| 2000-03-27 | 425.95 |
| 2000-03-24 | 405.19 |
| 2000-03-23 | 417.30 |
| 2000-03-22 | 419.03 |
| 2000-03-21 | 403.46 |
| 2000-03-20 | 398.27 |
| 2000-03-17 | 365.40 |
| 2000-03-16 | 334.26 |
| 2000-03-15 | 358.48 |
| 2000-03-14 | 368.86 |
| 2000-03-13 | 363.67 |
| 2000-03-10 | 405.19 |
| 2000-03-09 | 403.46 |
| 2000-03-08 | 427.68 |
| 2000-03-07 | 441.52 |
| 2000-03-06 | 446.71 |
| 2000-03-03 | 425.95 |
| 2000-03-02 | 405.19 |
| 2000-03-01 | 384.43 |
| 2000-02-29 | 394.81 |
| 2000-02-28 | 389.62 |
| 2000-02-25 | 379.24 |
| 2000-02-24 | 356.75 |
| 2000-02-23 | 318.69 |
| 2000-02-22 | 311.76 |
| 2000-02-21 | 299.65 |
| 2000-02-18 | 304.84 |
| 2000-02-17 | 322.15 |
| 2000-02-16 | 332.53 |
| 2000-02-15 | 337.72 |
| 2000-02-14 | 356.75 |
| 2000-02-11 | 368.86 |
| 2000-02-10 | 342.91 |
| 2000-02-09 | 344.64 |
| 2000-02-08 | 315.22 |
| 2000-02-03 | 266.78 |
| 2000-02-02 | 244.64 |
| 2000-02-01 | 238.41 |
| 2000-01-31 | 232.87 |
| 2000-01-28 | 261.59 |
| 2000-01-27 | 247.75 |
| 2000-01-26 | 221.80 |
| 2000-01-25 | 211.42 |
| 2000-01-24 | 203.81 |
| 2000-01-21 | 210.03 |
| 2000-01-20 | 205.88 |
| 2000-01-19 | 212.11 |
| 2000-01-18 | 227.34 |
| 2000-01-17 | 209.34 |
| 2000-01-14 | 202.42 |
| 2000-01-13 | 214.19 |
| 2000-01-12 | 225.26 |
| 2000-01-11 | 234.95 |
| 2000-01-10 | 225.26 |
| 2000-01-07 | 188.58 |
| 2000-01-06 | 189.97 |
| 2000-01-05 | 212.11 |
| 2000-01-04 | 261.59 |
| 2000-01-03 | 270.24 |
| 1999-12-30 | 236.33 |
| 1999-12-29 | 225.95 |
| 1999-12-28 | 226.64 |
| 1999-12-24 | 212.80 |
| 1999-12-23 | 190.66 |
| 1999-12-22 | 185.12 |
| 1999-12-21 | 185.81 |
| 1999-12-20 | 181.66 |
| 1999-12-17 | 170.59 |
| 1999-12-16 | 157.44 |
| 1999-12-15 | 165.74 |
| 1999-12-14 | 174.05 |
| 1999-12-13 | 174.05 |
| 1999-12-10 | 185.12 |
| 1999-12-09 | 187.20 |
| 1999-12-08 | 179.58 |
| 1999-12-07 | 185.81 |
| 1999-12-06 | 187.89 |
| 1999-12-03 | 176.82 |
| 1999-12-02 | 175.43 |
| 1999-12-01 | 180.97 |
| 1999-11-30 | 188.58 |
| 1999-11-29 | 185.81 |
| 1999-11-26 | 167.82 |
| 1999-11-25 | 162.28 |
| 1999-11-24 | 160.21 |
| 1999-11-23 | 178.20 |
| 1999-11-22 | 160.90 |
| 1999-11-19 | 142.21 |
| 1999-11-18 | 129.07 |
| 1999-11-17 | 123.53 |
| 1999-11-16 | 141.52 |
| 1999-11-15 | 145.67 |
| 1999-11-12 | 126.30 |
| 1999-11-11 | 126.99 |
| 1999-11-10 | 113.15 |
| 1999-11-09 | 109.00 |
| 1999-11-08 | 95.85 |
| 1999-11-05 | 106.23 |
| 1999-11-04 | 108.30 |
| 1999-11-03 | 95.50 |
| 1999-11-02 | 93.08 |
| 1999-11-01 | 87.20 |
| 1999-10-29 | 84.08 |
| 1999-10-28 | 70.93 |
| 1999-10-27 | 70.59 |
| 1999-10-26 | 71.97 |
| 1999-10-25 | 73.01 |
| 1999-10-22 | 69.20 |
| 1999-10-21 | 66.78 |
| 1999-10-20 | 66.09 |
| 1999-10-19 | 67.13 |
| 1999-10-15 | 71.28 |
| 1999-10-14 | 73.70 |
| 1999-10-13 | 75.78 |
| 1999-10-12 | 79.58 |
| 1999-10-11 | 80.97 |
| 1999-10-08 | 80.28 |
| 1999-10-07 | 79.93 |
| 1999-10-06 | 78.20 |
| 1999-10-05 | 77.85 |
| 1999-10-04 | 71.63 |
| 1999-09-30 | 65.74 |
| 1999-09-29 | 64.36 |
| 1999-09-28 | 63.67 |
| 1999-09-27 | 59.86 |
| 1999-09-24 | 68.51 |
| 1999-09-23 | 75.09 |
| 1999-09-22 | 77.85 |
| 1999-09-21 | 84.78 |
| 1999-09-20 | 84.78 |
| 1999-09-17 | 78.55 |
| 1999-09-15 | 72.66 |
| 1999-09-14 | 79.93 |
| 1999-09-13 | 80.28 |
| 1999-09-10 | 77.51 |
| 1999-09-09 | 74.05 |
| 1999-09-08 | 65.05 |
| 1999-09-07 | 65.40 |
| 1999-09-06 | 65.74 |
| 1999-09-03 | 60.90 |
| 1999-09-02 | 65.74 |
| 1999-09-01 | 68.51 |
| 1999-08-31 | 67.13 |
| 1999-08-30 | 65.74 |
| 1999-08-27 | 60.90 |
| 1999-08-26 | 64.36 |
| 1999-08-25 | 64.01 |
| 1999-08-24 | 66.78 |
| 1999-08-23 | 65.40 |
| 1999-08-20 | 65.40 |
| 1999-08-19 | 62.28 |
| 1999-08-18 | 56.75 |
| 1999-08-17 | 53.29 |
| 1999-08-16 | 56.40 |
| 1999-08-13 | 50.17 |
| 1999-08-12 | 54.33 |
| 1999-08-11 | 46.71 |
| 1999-08-10 | 45.33 |
| 1999-08-09 | 52.94 |
| 1999-08-06 | 56.40 |
| 1999-08-05 | 59.86 |
| 1999-08-04 | 64.01 |
| 1999-08-03 | 62.98 |
| 1999-08-02 | 61.59 |
| 1999-07-30 | 60.55 |
| 1999-07-29 | 60.55 |
| 1999-07-28 | 58.82 |
| 1999-07-27 | 57.44 |
| 1999-07-26 | 52.25 |
| 1999-07-23 | 52.60 |
| 1999-07-22 | 58.82 |
| 1999-07-21 | 60.21 |
| 1999-07-20 | 64.71 |
| 1999-07-19 | 53.29 |
| 1999-07-16 | 63.67 |
| 1999-07-15 | 66.78 |
| 1999-07-14 | 61.59 |
| 1999-07-13 | 69.90 |
| 1999-07-12 | 74.05 |
| 1999-07-09 | 76.12 |
| 1999-07-08 | 75.43 |
| 1999-07-07 | 72.32 |
| 1999-07-06 | 73.70 |
| 1999-07-05 | 74.74 |
| 1999-07-02 | 62.63 |
| 1999-06-30 | 49.13 |
| 1999-06-29 | 55.36 |
| 1999-06-28 | 51.90 |
| 1999-06-25 | 49.13 |
| 1999-06-24 | 47.75 |
| 1999-06-23 | 50.52 |
| 1999-06-22 | 52.25 |
| 1999-06-21 | 53.98 |
| 1999-06-17 | 36.33 |
| 1999-06-16 | 26.99 |
| 1999-06-15 | 24.57 |
| 1999-06-14 | 25.26 |
| 1999-06-11 | 24.91 |
| 1999-06-10 | 24.91 |
| 1999-06-09 | 22.84 |
| 1999-06-08 | 24.57 |
| 1999-06-07 | 26.99 |
| 1999-06-04 | 21.11 |
| 1999-06-03 | 19.03 |
| 1999-06-02 | 16.61 |
| 1999-06-01 | 16.26 |
| 1999-05-31 | 15.22 |
| 1999-05-28 | 13.15 |
| 1999-05-27 | 17.99 |
| 1999-05-26 | 21.45 |
| 1999-05-25 | 19.03 |
| 1999-05-24 | 19.38 |
| 1999-05-21 | 19.03 |
| 1999-05-20 | 17.65 |
| 1999-05-19 | 16.96 |
| 1999-05-18 | 17.65 |
| 1999-05-17 | 16.96 |
| 1999-05-14 | 17.65 |
| 1999-05-13 | 18.34 |
| 1999-05-12 | 20.07 |
| 1999-05-11 | 18.69 |
| 1999-05-10 | 19.72 |
| 1999-05-07 | 17.65 |
| 1999-05-06 | 21.80 |
| 1999-05-05 | 22.15 |
| 1999-05-04 | 23.53 |
| 1999-05-03 | 21.80 |
| 1999-04-30 | 22.49 |
| 1999-04-29 | 20.42 |
| 1999-04-28 | 17.65 |
| 1999-04-27 | 19.03 |
| 1999-04-26 | 14.88 |
| 1999-04-23 | 7.96 |
| 1999-04-22 | 7.61 |
| 1999-04-21 | 4.50 |
| 1999-04-20 | 4.84 |
| 1999-04-19 | 5.54 |
| 1999-04-16 | 4.84 |
| 1999-04-15 | -2.77 |
| 1999-04-14 | -3.46 |
| 1999-04-13 | -3.46 |
| 1999-04-12 | -3.11 |
| 1999-04-09 | -2.42 |
| 1999-04-08 | -3.81 |
| 1999-04-07 | -6.92 |
| 1999-04-01 | -9.69 |
| 1999-03-31 | -10.73 |
| 1999-03-30 | -12.80 |
| 1999-03-29 | -12.46 |
| 1999-03-26 | -10.38 |
| 1999-03-25 | -11.07 |
| 1999-03-24 | -11.42 |
| 1999-03-23 | -7.96 |
| 1999-03-22 | -5.88 |
| 1999-03-19 | -6.23 |
| 1999-03-18 | -9.00 |
| 1999-03-17 | -7.27 |
| 1999-03-16 | -3.46 |
| 1999-03-15 | -1.73 |
| 1999-03-12 | -0.69 |
| 1999-03-11 | -0.69 |
| 1999-03-10 | -1.73 |
| 1999-03-09 | -3.11 |
| 1999-03-08 | -4.84 |
| 1999-03-05 | -2.77 |
| 1999-03-04 | -6.23 |
| 1999-03-03 | -6.23 |
| 1999-03-02 | -6.23 |
| 1999-03-01 | -6.92 |
| 1999-02-26 | -4.84 |
| 1999-02-25 | -4.84 |
| 1999-02-24 | -3.81 |
| 1999-02-23 | -6.23 |
| 1999-02-22 | -7.61 |
| 1999-02-19 | -5.88 |
| 1999-02-15 | -3.46 |
| 1999-02-12 | -1.04 |
| 1999-02-11 | -2.08 |
| 1999-02-10 | -2.77 |
| 1999-02-09 | -3.11 |
| 1999-02-08 | -6.57 |
| 1999-02-05 | -7.61 |
| 1999-02-04 | -6.57 |
| 1999-02-03 | -6.57 |
| 1999-02-02 | -5.88 |
| 1999-02-01 | -4.84 |
| 1999-01-29 | -4.15 |
| 1999-01-28 | -5.88 |
| 1999-01-27 | -1.73 |
| 1999-01-26 | -4.50 |
| 1999-01-25 | -3.81 |
| 1999-01-22 | -2.08 |
| 1999-01-21 | 0.35 |
| 1999-01-20 | 1.38 |
| 1999-01-19 | -0.69 |
| 1999-01-18 | 2.42 |
| 1999-01-15 | -1.73 |
| 1999-01-14 | -0.35 |
| 1999-01-13 | 1.04 |
| 1999-01-12 | 4.50 |
| 1999-01-11 | 4.50 |
| 1999-01-08 | 7.27 |
| 1999-01-07 | 6.23 |
| 1999-01-06 | -0.35 |
| 1999-01-05 | -5.19 |
| 1999-01-04 | -9.34 |
| 1998-12-31 | -7.27 |
| 1998-12-30 | -6.92 |
| 1998-12-29 | -4.50 |
| 1998-12-28 | -6.57 |
| 1998-12-24 | -7.61 |
| 1998-12-23 | -8.30 |
| 1998-12-22 | -2.08 |
| 1998-12-21 | 3.11 |
| 1998-12-18 | 2.42 |
| 1998-12-17 | 1.38 |
| 1998-12-16 | 1.04 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | -0.69 |
| 1998-12-11 | 0.69 |
| 1998-12-10 | 3.11 |
| 1998-12-09 | 4.15 |
| 1998-12-08 | 3.81 |
| 1998-12-07 | 4.15 |
| 1998-12-04 | -1.38 |
| 1998-12-03 | -0.35 |
| 1998-12-02 | 3.81 |
| 1998-12-01 | 3.46 |
| 1998-11-30 | 6.92 |
| 1998-11-27 | 9.34 |
| 1998-11-26 | 8.30 |
| 1998-11-25 | 8.30 |
| 1998-11-24 | 10.03 |
| 1998-11-23 | 8.30 |
| 1998-11-20 | 7.96 |
| 1998-11-19 | 8.30 |
| 1998-11-18 | 5.54 |
| 1998-11-17 | 6.23 |
| 1998-11-16 | 8.30 |
| 1998-11-13 | 4.84 |
| 1998-11-12 | 5.19 |
| 1998-11-11 | 4.15 |
| 1998-11-10 | 1.04 |
| 1998-11-09 | 1.73 |
| 1998-11-06 | 3.11 |
| 1998-11-05 | 3.11 |
| 1998-11-04 | 6.23 |
| 1998-11-03 | 6.57 |
| 1998-11-02 | 1.73 |
| 1998-10-30 | 0.69 |
| 1998-10-29 | 0.35 |
| 1998-10-27 | 0.35 |
| 1998-10-26 | -1.04 |
| 1998-10-23 | -2.77 |
| 1998-10-22 | -3.81 |
| 1998-10-21 | -2.42 |
| 1998-10-20 | -4.84 |
| 1998-10-19 | -0.35 |
| 1998-10-16 | 3.11 |
| 1998-10-15 | -3.46 |
| 1998-10-14 | -5.54 |
| 1998-10-13 | -5.88 |
| 1998-10-12 | -4.15 |
| 1998-10-09 | -9.00 |
| 1998-10-08 | -12.80 |
| 1998-10-07 | -15.92 |
| 1998-10-05 | -19.38 |
| 1998-09-30 | -15.57 |
| 1998-09-29 | -15.92 |
| 1998-09-28 | -12.46 |
| 1998-09-25 | -14.19 |
| 1998-09-24 | -14.19 |
| 1998-09-23 | -17.65 |
| 1998-09-22 | -17.65 |
| 1998-09-21 | -19.03 |
| 1998-09-18 | -16.61 |
| 1998-09-17 | -17.65 |
| 1998-09-16 | -13.84 |
| 1998-09-15 | -14.53 |
| 1998-09-14 | -18.34 |
| 1998-09-11 | -21.80 |
| 1998-09-10 | -18.34 |
| 1998-09-09 | -18.69 |
| 1998-09-08 | -12.80 |
| 1998-09-07 | -14.53 |
| 1998-09-04 | -19.72 |
| 1998-09-03 | -24.57 |
| 1998-09-02 | -24.57 |
| 1998-09-01 | -31.83 |
| 1998-08-31 | -29.41 |
| 1998-08-28 | -24.57 |
| 1998-08-27 | -23.88 |
| 1998-08-26 | -26.64 |
| 1998-08-25 | -23.53 |
| 1998-08-24 | -25.95 |
| 1998-08-21 | -28.03 |
| 1998-08-20 | -21.45 |
| 1998-08-19 | -23.18 |
| 1998-08-18 | -25.95 |
| 1998-08-14 | -25.26 |
| 1998-08-13 | -35.64 |
| 1998-08-12 | -37.72 |
| 1998-08-11 | -38.41 |
| 1998-08-10 | -34.95 |
| 1998-08-07 | -33.56 |
| 1998-08-06 | -30.80 |
| 1998-08-05 | -31.83 |
| 1998-08-04 | -28.37 |
| 1998-08-03 | -24.57 |
| 1998-07-31 | -21.45 |
| 1998-07-30 | -21.45 |
| 1998-07-29 | -21.11 |
| 1998-07-28 | -20.07 |
| 1998-07-27 | -19.03 |
| 1998-07-24 | -16.61 |
| 1998-07-23 | -17.99 |
| 1998-07-22 | -14.53 |
| 1998-07-21 | -11.42 |
| 1998-07-20 | -11.42 |
| 1998-07-17 | -10.73 |
| 1998-07-16 | -10.73 |
| 1998-07-15 | -12.46 |
| 1998-07-14 | -15.92 |
| 1998-07-13 | -14.53 |
| 1998-07-10 | -13.15 |
| 1998-07-09 | -10.73 |
| 1998-07-08 | -8.30 |
| 1998-07-07 | -7.96 |
| 1998-07-06 | -8.30 |
| 1998-07-03 | -7.96 |
| 1998-07-02 | -5.19 |
| 1998-06-30 | -6.92 |
| 1998-06-29 | -8.65 |
| 1998-06-26 | -4.84 |
| 1998-06-25 | -5.88 |
| 1998-06-24 | -9.34 |
| 1998-06-23 | -9.34 |
| 1998-06-22 | -12.11 |
| 1998-06-19 | -8.65 |
| 1998-06-18 | -10.03 |
| 1998-06-17 | -17.99 |
| 1998-06-16 | -21.11 |
| 1998-06-15 | -20.07 |
| 1998-06-12 | -13.15 |
| 1998-06-11 | -13.49 |
| 1998-06-10 | -12.11 |
| 1998-06-09 | -10.03 |
| 1998-06-08 | -6.23 |
| 1998-06-05 | -5.88 |
| 1998-06-04 | -6.92 |
| 1998-06-03 | -5.88 |
| 1998-06-02 | -7.96 |
| 1998-06-01 | -7.61 |
| 1998-05-29 | -4.15 |
| 1998-05-28 | -4.84 |
| 1998-05-27 | -4.84 |
| 1998-05-26 | 1.04 |
| 1998-05-25 | 2.08 |
| 1998-05-22 | 2.08 |
| 1998-05-21 | 3.11 |
| 1998-05-20 | 3.46 |
| 1998-05-19 | -1.04 |
| 1998-05-18 | -2.77 |
| 1998-05-15 | -2.08 |
| 1998-05-14 | -3.81 |
| 1998-05-13 | -6.23 |
| 1998-05-12 | -4.15 |
| 1998-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy