Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-19 | 3,933.21 |
| 2025-09-18 | 3,892.88 |
| 2025-09-17 | 4,092.42 |
| 2025-09-16 | 3,943.82 |
| 2025-09-15 | 3,818.58 |
| 2025-09-12 | 3,814.34 |
| 2025-09-11 | 3,858.91 |
| 2025-09-10 | 3,909.86 |
| 2025-09-09 | 3,916.23 |
| 2025-09-08 | 3,786.74 |
| 2025-09-05 | 3,865.28 |
| 2025-09-04 | 3,786.74 |
| 2025-09-03 | 3,875.90 |
| 2025-09-02 | 3,905.61 |
| 2025-09-01 | 3,958.68 |
| 2025-08-29 | 4,052.08 |
| 2025-08-28 | 3,979.91 |
| 2025-08-27 | 3,977.79 |
| 2025-08-26 | 4,016.00 |
| 2025-08-25 | 4,083.92 |
| 2025-08-22 | 4,141.24 |
| 2025-08-21 | 4,109.40 |
| 2025-08-20 | 4,158.22 |
| 2025-08-19 | 4,238.89 |
| 2025-08-18 | 4,105.15 |
| 2025-08-15 | 3,984.16 |
| 2025-08-14 | 3,922.60 |
| 2025-08-13 | 3,996.89 |
| 2025-08-12 | 3,992.65 |
| 2025-08-11 | 3,905.61 |
| 2025-08-08 | 3,807.97 |
| 2025-08-07 | 3,807.97 |
| 2025-08-06 | 3,801.60 |
| 2025-08-05 | 3,759.15 |
| 2025-08-04 | 3,742.16 |
| 2025-08-01 | 3,648.76 |
| 2025-07-31 | 3,653.01 |
| 2025-07-30 | 3,793.11 |
| 2025-07-29 | 3,962.93 |
| 2025-07-28 | 3,950.19 |
| 2025-07-25 | 4,030.86 |
| 2025-07-24 | 3,962.93 |
| 2025-07-23 | 3,911.98 |
| 2025-07-22 | 3,890.76 |
| 2025-07-21 | 3,814.34 |
| 2025-07-18 | 3,916.23 |
| 2025-07-17 | 3,937.46 |
| 2025-07-16 | 3,776.13 |
| 2025-07-15 | 3,771.88 |
| 2025-07-14 | 3,716.69 |
| 2025-07-11 | 3,631.78 |
| 2025-07-10 | 3,636.03 |
| 2025-07-09 | 3,508.66 |
| 2025-07-08 | 3,411.02 |
| 2025-07-07 | 3,368.56 |
| 2025-07-04 | 3,351.58 |
| 2025-07-03 | 3,394.03 |
| 2025-07-02 | 3,364.32 |
| 2025-06-30 | 3,287.90 |
| 2025-06-27 | 3,292.14 |
| 2025-06-26 | 3,292.14 |
| 2025-06-25 | 3,466.21 |
| 2025-06-24 | 3,508.66 |
| 2025-06-23 | 3,398.28 |
| 2025-06-20 | 3,334.60 |
| 2025-06-19 | 3,262.42 |
| 2025-06-18 | 3,334.60 |
| 2025-06-17 | 3,372.81 |
| 2025-06-16 | 3,385.54 |
| 2025-06-13 | 3,368.56 |
| 2025-06-12 | 3,453.47 |
| 2025-06-11 | 3,559.61 |
| 2025-06-10 | 3,548.99 |
| 2025-06-09 | 3,557.32 |
| 2025-06-06 | 3,636.47 |
| 2025-06-05 | 3,669.79 |
| 2025-06-04 | 3,694.79 |
| 2025-06-03 | 3,594.81 |
| 2025-06-02 | 3,536.50 |
| 2025-05-30 | 3,569.82 |
| 2025-05-29 | 3,586.48 |
| 2025-05-28 | 3,573.99 |
| 2025-05-27 | 3,661.46 |
| 2025-05-26 | 3,728.11 |
| 2025-05-23 | 4,128.00 |
| 2025-05-22 | 4,086.35 |
| 2025-05-21 | 4,138.41 |
| 2025-05-20 | 4,011.37 |
| 2025-05-19 | 3,907.23 |
| 2025-05-16 | 4,011.37 |
| 2025-05-15 | 3,978.04 |
| 2025-05-14 | 3,886.40 |
| 2025-05-13 | 3,790.59 |
| 2025-05-12 | 3,853.08 |
| 2025-05-09 | 3,723.95 |
| 2025-05-08 | 3,548.99 |
| 2025-05-07 | 3,394.87 |
| 2025-05-06 | 3,386.54 |
| 2025-05-02 | 3,374.04 |
| 2025-04-30 | 3,307.39 |
| 2025-04-29 | 3,328.22 |
| 2025-04-28 | 3,190.76 |
| 2025-04-25 | 3,228.25 |
| 2025-04-24 | 3,178.26 |
| 2025-04-23 | 3,261.57 |
| 2025-04-22 | 3,169.93 |
| 2025-04-17 | 3,128.28 |
| 2025-04-16 | 3,119.95 |
| 2025-04-15 | 3,307.39 |
| 2025-04-14 | 3,344.88 |
| 2025-04-11 | 3,207.42 |
| 2025-04-10 | 3,007.48 |
| 2025-04-09 | 2,882.51 |
| 2025-04-08 | 2,807.53 |
| 2025-04-07 | 2,695.06 |
| 2025-04-03 | 3,436.52 |
| 2025-04-02 | 3,524.00 |
| 2025-04-01 | 3,361.55 |
| 2025-03-31 | 3,365.71 |
| 2025-03-28 | 3,378.21 |
| 2025-03-27 | 3,440.69 |
| 2025-03-26 | 3,478.18 |
| 2025-03-25 | 3,374.04 |
| 2025-03-24 | 3,578.15 |
| 2025-03-21 | 3,482.35 |
| 2025-03-20 | 3,698.95 |
| 2025-03-19 | 3,644.80 |
| 2025-03-18 | 3,644.80 |
| 2025-03-17 | 3,507.34 |
| 2025-03-14 | 3,582.32 |
| 2025-03-13 | 3,469.85 |
| 2025-03-12 | 3,548.99 |
| 2025-03-11 | 3,490.68 |
| 2025-03-10 | 3,474.01 |
| 2025-03-07 | 3,619.81 |
| 2025-03-06 | 3,636.47 |
| 2025-03-05 | 3,519.83 |
| 2025-03-04 | 3,415.70 |
| 2025-03-03 | 3,628.14 |
| 2025-02-28 | 3,553.16 |
| 2025-02-27 | 3,853.08 |
| 2025-02-26 | 3,628.14 |
| 2025-02-25 | 3,648.97 |
| 2025-02-24 | 3,536.50 |
| 2025-02-21 | 3,536.50 |
| 2025-02-20 | 3,515.67 |
| 2025-02-19 | 3,628.14 |
| 2025-02-18 | 3,598.98 |
| 2025-02-17 | 3,415.70 |
| 2025-02-14 | 3,469.85 |
| 2025-02-13 | 3,328.22 |
| 2025-02-12 | 3,436.52 |
| 2025-02-11 | 3,211.59 |
| 2025-02-10 | 3,590.65 |
| 2025-02-07 | 3,590.65 |
| 2025-02-06 | 3,315.72 |
| 2025-02-05 | 3,119.95 |
| 2025-02-04 | 3,219.92 |
| 2025-02-03 | 2,978.32 |
| 2025-01-28 | 2,878.35 |
| 2025-01-27 | 2,911.67 |
| 2025-01-24 | 2,911.67 |
| 2025-01-23 | 2,849.19 |
| 2025-01-22 | 2,861.68 |
| 2025-01-21 | 2,969.99 |
| 2025-01-20 | 2,878.35 |
| 2025-01-17 | 2,874.18 |
| 2025-01-16 | 2,840.86 |
| 2025-01-15 | 2,732.55 |
| 2025-01-14 | 2,807.53 |
| 2025-01-13 | 2,728.39 |
| 2025-01-10 | 2,765.88 |
| 2025-01-09 | 2,807.53 |
| 2025-01-08 | 2,811.70 |
| 2025-01-07 | 2,811.70 |
| 2025-01-06 | 2,857.52 |
| 2025-01-03 | 2,853.35 |
| 2025-01-02 | 2,832.52 |
| 2024-12-31 | 2,986.65 |
| 2024-12-30 | 2,949.16 |
| 2024-12-27 | 3,015.81 |
| 2024-12-24 | 3,094.95 |
| 2024-12-23 | 3,044.97 |
| 2024-12-20 | 3,090.79 |
| 2024-12-19 | 3,124.11 |
| 2024-12-18 | 3,165.77 |
| 2024-12-17 | 3,036.64 |
| 2024-12-16 | 3,061.63 |
| 2024-12-13 | 3,082.46 |
| 2024-12-12 | 3,253.24 |
| 2024-12-11 | 3,199.09 |
| 2024-12-10 | 3,165.77 |
| 2024-12-09 | 3,111.61 |
| 2024-12-06 | 2,969.99 |
| 2024-12-05 | 2,924.17 |
| 2024-12-04 | 2,911.67 |
| 2024-12-03 | 2,911.67 |
| 2024-12-02 | 2,903.34 |
| 2024-11-29 | 2,786.70 |
| 2024-11-28 | 2,770.04 |
| 2024-11-27 | 2,636.75 |
| 2024-11-26 | 2,607.59 |
| 2024-11-25 | 2,607.59 |
| 2024-11-22 | 2,574.26 |
| 2024-11-21 | 2,699.23 |
| 2024-11-20 | 2,674.23 |
| 2024-11-19 | 2,732.55 |
| 2024-11-18 | 2,765.88 |
| 2024-11-15 | 2,645.08 |
| 2024-11-14 | 2,795.03 |
| 2024-11-13 | 2,824.19 |
| 2024-11-12 | 2,878.35 |
| 2024-11-11 | 2,940.83 |
| 2024-11-08 | 2,969.99 |
| 2024-11-07 | 2,886.68 |
| 2024-11-06 | 2,928.33 |
| 2024-11-05 | 3,019.97 |
| 2024-11-04 | 2,915.83 |
| 2024-11-01 | 2,782.54 |
| 2024-10-31 | 2,745.05 |
| 2024-10-30 | 2,903.34 |
| 2024-10-29 | 2,994.98 |
| 2024-10-28 | 3,003.31 |
| 2024-10-25 | 3,032.47 |
| 2024-10-24 | 2,795.03 |
| 2024-10-23 | 2,928.33 |
| 2024-10-22 | 2,740.88 |
| 2024-10-21 | 2,553.43 |
| 2024-10-18 | 2,524.28 |
| 2024-10-17 | 2,395.15 |
| 2024-10-16 | 2,420.14 |
| 2024-10-15 | 2,399.31 |
| 2024-10-14 | 2,557.60 |
| 2024-10-10 | 2,582.59 |
| 2024-10-09 | 2,353.49 |
| 2024-10-08 | 2,436.80 |
| 2024-10-07 | 2,795.03 |
| 2024-10-04 | 2,607.59 |
| 2024-10-03 | 2,507.61 |
| 2024-10-02 | 2,620.08 |
| 2024-09-30 | 2,436.80 |
| 2024-09-27 | 2,374.32 |
| 2024-09-26 | 2,220.19 |
| 2024-09-25 | 2,091.06 |
| 2024-09-24 | 2,107.72 |
| 2024-09-23 | 2,020.25 |
| 2024-09-20 | 1,976.51 |
| 2024-09-19 | 1,841.13 |
| 2024-09-17 | 1,789.06 |
| 2024-09-16 | 1,778.65 |
| 2024-09-13 | 1,793.23 |
| 2024-09-12 | 1,778.65 |
| 2024-09-11 | 1,759.90 |
| 2024-09-10 | 1,730.75 |
| 2024-09-09 | 1,749.49 |
| 2024-09-05 | 1,757.82 |
| 2024-09-04 | 1,770.32 |
| 2024-09-03 | 1,759.90 |
| 2024-09-02 | 1,736.99 |
| 2024-08-30 | 1,736.99 |
| 2024-08-29 | 1,697.42 |
| 2024-08-28 | 1,687.01 |
| 2024-08-27 | 1,691.17 |
| 2024-08-26 | 1,609.95 |
| 2024-08-23 | 1,576.62 |
| 2024-08-22 | 1,564.12 |
| 2024-08-21 | 1,541.21 |
| 2024-08-20 | 1,539.13 |
| 2024-08-19 | 1,543.30 |
| 2024-08-16 | 1,516.22 |
| 2024-08-15 | 1,503.72 |
| 2024-08-14 | 1,497.48 |
| 2024-08-13 | 1,495.39 |
| 2024-08-12 | 1,489.15 |
| 2024-08-09 | 1,484.98 |
| 2024-08-08 | 1,468.32 |
| 2024-08-07 | 1,455.82 |
| 2024-08-06 | 1,459.99 |
| 2024-08-05 | 1,474.57 |
| 2024-08-02 | 1,507.89 |
| 2024-08-01 | 1,566.21 |
| 2024-07-31 | 1,557.88 |
| 2024-07-30 | 1,526.63 |
| 2024-07-29 | 1,543.30 |
| 2024-07-26 | 1,532.88 |
| 2024-07-25 | 1,522.47 |
| 2024-07-24 | 1,543.30 |
| 2024-07-23 | 1,559.96 |
| 2024-07-22 | 1,568.29 |
| 2024-07-19 | 1,580.79 |
| 2024-07-18 | 1,601.61 |
| 2024-07-17 | 1,614.11 |
| 2024-07-16 | 1,609.95 |
| 2024-07-15 | 1,614.11 |
| 2024-07-12 | 1,653.68 |
| 2024-07-11 | 1,628.69 |
| 2024-07-10 | 1,601.61 |
| 2024-07-09 | 1,597.45 |
| 2024-07-08 | 1,620.36 |
| 2024-07-05 | 1,655.77 |
| 2024-07-04 | 1,712.00 |
| 2024-07-03 | 1,695.34 |
| 2024-07-02 | 1,666.18 |
| 2024-06-28 | 1,730.75 |
| 2024-06-27 | 1,753.66 |
| 2024-06-26 | 1,805.72 |
| 2024-06-25 | 1,766.15 |
| 2024-06-24 | 1,734.91 |
| 2024-06-21 | 1,755.74 |
| 2024-06-20 | 1,804.17 |
| 2024-06-19 | 1,820.82 |
| 2024-06-18 | 1,747.98 |
| 2024-06-17 | 1,745.90 |
| 2024-06-14 | 1,750.06 |
| 2024-06-13 | 1,783.36 |
| 2024-06-12 | 1,752.14 |
| 2024-06-11 | 1,845.79 |
| 2024-06-07 | 1,883.25 |
| 2024-06-06 | 1,895.45 |
| 2024-06-05 | 1,899.52 |
| 2024-06-04 | 1,873.08 |
| 2024-06-03 | 1,893.42 |
| 2024-05-31 | 1,826.29 |
| 2024-05-30 | 1,862.91 |
| 2024-05-29 | 1,911.73 |
| 2024-05-28 | 1,938.17 |
| 2024-05-27 | 1,928.00 |
| 2024-05-24 | 1,911.73 |
| 2024-05-23 | 1,942.24 |
| 2024-05-22 | 2,011.40 |
| 2024-05-21 | 1,982.92 |
| 2024-05-20 | 2,064.28 |
| 2024-05-17 | 1,978.85 |
| 2024-05-16 | 1,978.85 |
| 2024-05-14 | 1,978.85 |
| 2024-05-13 | 1,921.90 |
| 2024-05-10 | 1,911.73 |
| 2024-05-09 | 1,907.66 |
| 2024-05-08 | 1,881.21 |
| 2024-05-07 | 1,909.69 |
| 2024-05-06 | 1,915.79 |
| 2024-05-03 | 1,930.03 |
| 2024-05-02 | 1,905.62 |
| 2024-04-30 | 1,838.50 |
| 2024-04-29 | 1,842.57 |
| 2024-04-26 | 1,810.02 |
| 2024-04-25 | 1,771.37 |
| 2024-04-24 | 1,751.03 |
| 2024-04-23 | 1,712.38 |
| 2024-04-22 | 1,698.14 |
| 2024-04-19 | 1,692.04 |
| 2024-04-18 | 1,740.86 |
| 2024-04-17 | 1,712.38 |
| 2024-04-16 | 1,716.45 |
| 2024-04-15 | 1,783.58 |
| 2024-04-12 | 1,824.26 |
| 2024-04-11 | 1,891.38 |
| 2024-04-10 | 1,897.49 |
| 2024-04-09 | 1,848.67 |
| 2024-04-08 | 1,814.09 |
| 2024-04-05 | 1,812.05 |
| 2024-04-03 | 1,785.61 |
| 2024-04-02 | 1,822.22 |
| 2024-03-28 | 1,779.51 |
| 2024-03-27 | 1,755.10 |
| 2024-03-26 | 1,769.34 |
| 2024-03-25 | 1,706.28 |
| 2024-03-22 | 1,771.37 |
| 2024-03-21 | 1,789.68 |
| 2024-03-20 | 1,696.11 |
| 2024-03-19 | 1,704.25 |
| 2024-03-18 | 1,700.18 |
| 2024-03-15 | 1,671.70 |
| 2024-03-14 | 1,690.01 |
| 2024-03-13 | 1,694.08 |
| 2024-03-12 | 1,698.14 |
| 2024-03-11 | 1,649.33 |
| 2024-03-08 | 1,616.78 |
| 2024-03-07 | 1,602.54 |
| 2024-03-06 | 1,624.92 |
| 2024-03-05 | 1,588.30 |
| 2024-03-04 | 1,643.22 |
| 2024-03-01 | 1,657.46 |
| 2024-02-29 | 1,641.19 |
| 2024-02-28 | 1,616.78 |
| 2024-02-27 | 1,655.43 |
| 2024-02-26 | 1,612.71 |
| 2024-02-23 | 1,584.24 |
| 2024-02-22 | 1,598.47 |
| 2024-02-21 | 1,572.03 |
| 2024-02-20 | 1,545.59 |
| 2024-02-19 | 1,547.62 |
| 2024-02-16 | 1,586.27 |
| 2024-02-15 | 1,543.55 |
| 2024-02-14 | 1,527.28 |
| 2024-02-09 | 1,500.84 |
| 2024-02-08 | 1,535.42 |
| 2024-02-07 | 1,535.42 |
| 2024-02-06 | 1,565.93 |
| 2024-02-05 | 1,449.98 |
| 2024-02-02 | 1,458.12 |
| 2024-02-01 | 1,393.03 |
| 2024-01-31 | 1,401.17 |
| 2024-01-30 | 1,421.51 |
| 2024-01-29 | 1,470.33 |
| 2024-01-26 | 1,480.50 |
| 2024-01-25 | 1,515.08 |
| 2024-01-24 | 1,511.01 |
| 2024-01-23 | 1,484.56 |
| 2024-01-22 | 1,425.58 |
| 2024-01-19 | 1,496.77 |
| 2024-01-18 | 1,490.67 |
| 2024-01-17 | 1,466.26 |
| 2024-01-16 | 1,525.25 |
| 2024-01-15 | 1,533.38 |
| 2024-01-12 | 1,543.55 |
| 2024-01-11 | 1,557.79 |
| 2024-01-10 | 1,543.55 |
| 2024-01-09 | 1,557.79 |
| 2024-01-08 | 1,553.72 |
| 2024-01-05 | 1,612.71 |
| 2024-01-04 | 1,594.41 |
| 2024-01-03 | 1,588.30 |
| 2024-01-02 | 1,598.47 |
| 2023-12-29 | 1,647.29 |
| 2023-12-28 | 1,618.81 |
| 2023-12-27 | 1,511.01 |
| 2023-12-22 | 1,484.56 |
| 2023-12-21 | 1,504.91 |
| 2023-12-20 | 1,515.08 |
| 2023-12-19 | 1,506.94 |
| 2023-12-18 | 1,515.08 |
| 2023-12-15 | 1,543.55 |
| 2023-12-14 | 1,523.21 |
| 2023-12-13 | 1,506.94 |
| 2023-12-12 | 1,500.84 |
| 2023-12-11 | 1,472.36 |
| 2023-12-08 | 1,492.70 |
| 2023-12-07 | 1,519.14 |
| 2023-12-06 | 1,549.66 |
| 2023-12-05 | 1,537.45 |
| 2023-12-04 | 1,559.83 |
| 2023-12-01 | 1,572.03 |
| 2023-11-30 | 1,631.02 |
| 2023-11-29 | 1,681.87 |
| 2023-11-28 | 1,740.86 |
| 2023-11-27 | 1,751.03 |
| 2023-11-24 | 1,765.27 |
| 2023-11-23 | 1,838.50 |
| 2023-11-22 | 1,799.85 |
| 2023-11-21 | 1,822.22 |
| 2023-11-20 | 1,844.60 |
| 2023-11-17 | 1,842.57 |
| 2023-11-16 | 1,842.57 |
| 2023-11-15 | 1,871.04 |
| 2023-11-14 | 1,791.71 |
| 2023-11-13 | 1,789.68 |
| 2023-11-10 | 1,785.61 |
| 2023-11-09 | 1,842.57 |
| 2023-11-08 | 1,844.60 |
| 2023-11-07 | 1,887.32 |
| 2023-11-06 | 1,893.42 |
| 2023-11-03 | 1,828.33 |
| 2023-11-02 | 1,769.34 |
| 2023-11-01 | 1,700.18 |
| 2023-10-31 | 1,704.25 |
| 2023-10-30 | 1,730.69 |
| 2023-10-27 | 1,714.42 |
| 2023-10-26 | 1,690.01 |
| 2023-10-25 | 1,685.94 |
| 2023-10-24 | 1,669.67 |
| 2023-10-20 | 1,681.87 |
| 2023-10-19 | 1,710.35 |
| 2023-10-18 | 1,797.82 |
| 2023-10-17 | 1,783.58 |
| 2023-10-16 | 1,773.41 |
| 2023-10-13 | 1,795.78 |
| 2023-10-12 | 1,822.22 |
| 2023-10-11 | 1,751.03 |
| 2023-10-10 | 1,738.83 |
| 2023-10-09 | 1,724.59 |
| 2023-10-06 | 1,712.38 |
| 2023-10-05 | 1,702.21 |
| 2023-10-04 | 1,706.28 |
| 2023-10-03 | 1,732.72 |
| 2023-09-29 | 1,779.51 |
| 2023-09-28 | 1,744.93 |
| 2023-09-27 | 1,761.20 |
| 2023-09-26 | 1,759.17 |
| 2023-09-25 | 1,793.75 |
| 2023-09-22 | 1,836.46 |
| 2023-09-21 | 1,803.92 |
| 2023-09-20 | 1,828.33 |
| 2023-09-19 | 1,862.91 |
| 2023-09-18 | 1,881.21 |
| 2023-09-15 | 1,860.87 |
| 2023-09-14 | 1,862.91 |
| 2023-09-13 | 1,873.08 |
| 2023-09-12 | 1,903.59 |
| 2023-09-11 | 1,891.38 |
| 2023-09-07 | 1,864.94 |
| 2023-09-06 | 1,897.49 |
| 2023-09-05 | 1,903.59 |
| 2023-09-04 | 1,950.37 |
| 2023-08-31 | 1,881.21 |
| 2023-08-30 | 1,899.52 |
| 2023-08-29 | 1,897.49 |
| 2023-08-28 | 1,842.57 |
| 2023-08-25 | 1,834.43 |
| 2023-08-24 | 1,822.22 |
| 2023-08-23 | 1,771.37 |
| 2023-08-22 | 1,791.71 |
| 2023-08-21 | 1,779.51 |
| 2023-08-18 | 1,824.26 |
| 2023-08-17 | 1,875.11 |
| 2023-08-16 | 1,846.63 |
| 2023-08-15 | 1,866.98 |
| 2023-08-14 | 1,887.32 |
| 2023-08-11 | 1,928.00 |
| 2023-08-10 | 1,986.99 |
| 2023-08-09 | 1,999.19 |
| 2023-08-08 | 2,011.40 |
| 2023-08-07 | 2,076.49 |
| 2023-08-04 | 2,096.83 |
| 2023-08-03 | 2,088.69 |
| 2023-08-02 | 2,100.90 |
| 2023-08-01 | 2,133.44 |
| 2023-07-31 | 2,190.40 |
| 2023-07-28 | 2,125.31 |
| 2023-07-27 | 2,117.17 |
| 2023-07-26 | 1,942.24 |
| 2023-07-25 | 1,954.44 |
| 2023-07-24 | 1,805.95 |
| 2023-07-21 | 1,844.60 |
| 2023-07-20 | 1,858.84 |
| 2023-07-19 | 1,871.04 |
| 2023-07-18 | 1,879.18 |
| 2023-07-14 | 1,887.32 |
| 2023-07-13 | 1,903.59 |
| 2023-07-12 | 1,889.35 |
| 2023-07-11 | 1,877.15 |
| 2023-07-10 | 1,852.74 |
| 2023-07-07 | 1,860.87 |
| 2023-07-06 | 1,889.35 |
| 2023-07-05 | 1,913.76 |
| 2023-07-04 | 1,962.58 |
| 2023-07-03 | 1,966.65 |
| 2023-06-30 | 1,844.60 |
| 2023-06-29 | 1,791.71 |
| 2023-06-28 | 1,805.95 |
| 2023-06-27 | 1,812.05 |
| 2023-06-26 | 1,781.54 |
| 2023-06-23 | 1,777.47 |
| 2023-06-21 | 1,848.67 |
| 2023-06-20 | 1,879.18 |
| 2023-06-19 | 1,930.03 |
| 2023-06-16 | 1,921.90 |
| 2023-06-15 | 1,919.86 |
| 2023-06-14 | 1,879.18 |
| 2023-06-13 | 1,866.98 |
| 2023-06-12 | 1,840.53 |
| 2023-06-09 | 1,840.53 |
| 2023-06-08 | 1,812.05 |
| 2023-06-07 | 1,840.53 |
| 2023-06-06 | 1,820.19 |
| 2023-06-05 | 1,807.99 |
| 2023-06-02 | 1,789.68 |
| 2023-06-01 | 1,692.21 |
| 2023-05-31 | 1,712.10 |
| 2023-05-30 | 1,737.96 |
| 2023-05-29 | 1,726.03 |
| 2023-05-25 | 1,745.92 |
| 2023-05-24 | 1,807.58 |
| 2023-05-23 | 1,825.48 |
| 2023-05-22 | 1,813.55 |
| 2023-05-19 | 1,773.77 |
| 2023-05-18 | 1,781.72 |
| 2023-05-17 | 1,783.71 |
| 2023-05-16 | 1,835.43 |
| 2023-05-15 | 1,855.32 |
| 2023-05-12 | 1,843.39 |
| 2023-05-11 | 1,863.28 |
| 2023-05-10 | 1,855.32 |
| 2023-05-09 | 1,817.53 |
| 2023-05-08 | 1,851.34 |
| 2023-05-05 | 1,821.51 |
| 2023-05-04 | 1,807.58 |
| 2023-05-03 | 1,769.79 |
| 2023-05-02 | 1,789.68 |
| 2023-04-28 | 1,819.52 |
| 2023-04-27 | 1,837.42 |
| 2023-04-26 | 1,839.41 |
| 2023-04-25 | 1,803.60 |
| 2023-04-24 | 1,817.53 |
| 2023-04-21 | 1,825.48 |
| 2023-04-20 | 1,863.28 |
| 2023-04-19 | 1,887.15 |
| 2023-04-18 | 1,964.72 |
| 2023-04-17 | 1,992.57 |
| 2023-04-14 | 1,916.98 |
| 2023-04-13 | 1,841.40 |
| 2023-04-12 | 1,859.30 |
| 2023-04-11 | 1,883.17 |
| 2023-04-06 | 1,839.41 |
| 2023-04-04 | 1,837.42 |
| 2023-04-03 | 1,901.07 |
| 2023-03-31 | 1,909.03 |
| 2023-03-30 | 1,883.17 |
| 2023-03-29 | 1,879.19 |
| 2023-03-28 | 1,883.17 |
| 2023-03-27 | 1,845.38 |
| 2023-03-24 | 1,893.11 |
| 2023-03-23 | 1,909.03 |
| 2023-03-22 | 1,841.40 |
| 2023-03-21 | 1,789.68 |
| 2023-03-20 | 1,720.06 |
| 2023-03-17 | 1,749.90 |
| 2023-03-16 | 1,722.05 |
| 2023-03-15 | 1,714.09 |
| 2023-03-14 | 1,672.32 |
| 2023-03-13 | 1,745.92 |
| 2023-03-10 | 1,783.71 |
| 2023-03-09 | 1,893.11 |
| 2023-03-08 | 1,936.88 |
| 2023-03-07 | 2,028.38 |
| 2023-03-06 | 2,008.48 |
| 2023-03-03 | 2,012.46 |
| 2023-03-02 | 1,984.61 |
| 2023-03-01 | 2,012.46 |
| 2023-02-28 | 1,924.94 |
| 2023-02-27 | 2,032.35 |
| 2023-02-24 | 2,048.27 |
| 2023-02-23 | 2,171.59 |
| 2023-02-22 | 2,163.64 |
| 2023-02-21 | 2,195.46 |
| 2023-02-20 | 2,191.48 |
| 2023-02-17 | 2,199.44 |
| 2023-02-16 | 2,227.29 |
| 2023-02-15 | 2,211.38 |
| 2023-02-14 | 2,227.29 |
| 2023-02-13 | 2,235.25 |
| 2023-02-10 | 2,211.38 |
| 2023-02-09 | 2,290.94 |
| 2023-02-08 | 2,239.22 |
| 2023-02-07 | 2,302.88 |
| 2023-02-06 | 2,318.79 |
| 2023-02-03 | 2,414.27 |
| 2023-02-02 | 2,454.05 |
| 2023-02-01 | 2,541.57 |
| 2023-01-31 | 2,414.27 |
| 2023-01-30 | 2,458.03 |
| 2023-01-27 | 2,493.83 |
| 2023-01-26 | 2,458.03 |
| 2023-01-20 | 2,294.92 |
| 2023-01-19 | 2,259.12 |
| 2023-01-18 | 2,223.31 |
| 2023-01-17 | 2,187.51 |
| 2023-01-16 | 2,231.27 |
| 2023-01-13 | 2,310.83 |
| 2023-01-12 | 2,334.70 |
| 2023-01-11 | 2,290.94 |
| 2023-01-10 | 2,358.57 |
| 2023-01-09 | 2,219.33 |
| 2023-01-06 | 2,275.03 |
| 2023-01-05 | 2,362.55 |
| 2023-01-04 | 2,294.92 |
| 2023-01-03 | 2,259.12 |
| 2022-12-30 | 2,167.62 |
| 2022-12-29 | 2,159.66 |
| 2022-12-28 | 2,159.66 |
| 2022-12-23 | 2,219.33 |
| 2022-12-22 | 2,279.01 |
| 2022-12-21 | 2,199.44 |
| 2022-12-20 | 2,211.38 |
| 2022-12-19 | 2,310.83 |
| 2022-12-16 | 2,358.57 |
| 2022-12-15 | 2,286.96 |
| 2022-12-14 | 2,298.90 |
| 2022-12-13 | 2,322.77 |
| 2022-12-12 | 2,290.94 |
| 2022-12-09 | 2,394.38 |
| 2022-12-08 | 2,410.29 |
| 2022-12-07 | 2,314.81 |
| 2022-12-06 | 2,358.57 |
| 2022-12-05 | 2,306.85 |
| 2022-12-02 | 2,203.42 |
| 2022-12-01 | 2,207.40 |
| 2022-11-30 | 2,163.64 |
| 2022-11-29 | 1,940.85 |
| 2022-11-28 | 1,823.49 |
| 2022-11-25 | 1,827.47 |
| 2022-11-24 | 1,887.15 |
| 2022-11-23 | 1,893.11 |
| 2022-11-22 | 1,905.05 |
| 2022-11-21 | 1,948.81 |
| 2022-11-18 | 1,976.66 |
| 2022-11-17 | 2,040.31 |
| 2022-11-16 | 2,064.18 |
| 2022-11-15 | 2,171.59 |
| 2022-11-14 | 1,996.55 |
| 2022-11-11 | 1,948.81 |
| 2022-11-10 | 1,837.42 |
| 2022-11-09 | 1,952.79 |
| 2022-11-08 | 2,084.07 |
| 2022-11-07 | 2,052.25 |
| 2022-11-04 | 1,940.85 |
| 2022-11-03 | 1,710.11 |
| 2022-11-02 | 1,787.69 |
| 2022-11-01 | 1,694.20 |
| 2022-10-31 | 1,578.83 |
| 2022-10-28 | 1,574.85 |
| 2022-10-27 | 1,692.21 |
| 2022-10-26 | 1,664.36 |
| 2022-10-25 | 1,660.39 |
| 2022-10-24 | 1,644.47 |
| 2022-10-21 | 1,765.81 |
| 2022-10-20 | 1,755.86 |
| 2022-10-19 | 1,851.34 |
| 2022-10-18 | 1,948.81 |
| 2022-10-17 | 1,863.28 |
| 2022-10-14 | 1,905.05 |
| 2022-10-13 | 1,853.33 |
| 2022-10-12 | 1,924.94 |
| 2022-10-11 | 1,932.90 |
| 2022-10-10 | 1,940.85 |
| 2022-10-07 | 2,068.16 |
| 2022-10-06 | 2,099.98 |
| 2022-10-05 | 2,187.51 |
| 2022-10-03 | 2,040.31 |
| 2022-09-30 | 2,052.25 |
| 2022-09-29 | 2,080.09 |
| 2022-09-28 | 2,155.68 |
| 2022-09-27 | 2,310.83 |
| 2022-09-26 | 2,314.81 |
| 2022-09-23 | 2,314.81 |
| 2022-09-22 | 2,350.62 |
| 2022-09-21 | 2,370.51 |
| 2022-09-20 | 2,489.86 |
| 2022-09-19 | 2,458.03 |
| 2022-09-16 | 2,497.81 |
| 2022-09-15 | 2,561.46 |
| 2022-09-14 | 2,621.14 |
| 2022-09-13 | 2,712.64 |
| 2022-09-09 | 2,716.62 |
| 2022-09-08 | 2,652.96 |
| 2022-09-07 | 2,740.49 |
| 2022-09-06 | 2,792.20 |
| 2022-09-05 | 2,700.70 |
| 2022-09-02 | 2,911.55 |
| 2022-09-01 | 2,971.23 |
| 2022-08-31 | 3,062.73 |
| 2022-08-30 | 3,134.34 |
| 2022-08-29 | 3,170.14 |
| 2022-08-26 | 3,114.44 |
| 2022-08-25 | 3,070.68 |
| 2022-08-24 | 2,971.23 |
| 2022-08-23 | 3,114.44 |
| 2022-08-22 | 3,329.27 |
| 2022-08-19 | 3,365.08 |
| 2022-08-18 | 3,245.73 |
| 2022-08-17 | 3,353.14 |
| 2022-08-16 | 3,369.05 |
| 2022-08-15 | 3,333.25 |
| 2022-08-12 | 3,369.05 |
| 2022-08-11 | 3,349.16 |
| 2022-08-10 | 3,285.51 |
| 2022-08-09 | 3,377.01 |
| 2022-08-08 | 3,436.68 |
| 2022-08-05 | 3,448.62 |
| 2022-08-04 | 3,524.21 |
| 2022-08-03 | 3,396.90 |
| 2022-08-02 | 3,281.53 |
| 2022-08-01 | 3,380.99 |
| 2022-07-29 | 2,983.16 |
| 2022-07-28 | 2,955.31 |
| 2022-07-27 | 2,999.07 |
| 2022-07-26 | 3,118.42 |
| 2022-07-25 | 3,086.60 |
| 2022-07-22 | 3,166.16 |
| 2022-07-21 | 3,162.18 |
| 2022-07-20 | 3,186.05 |
| 2022-07-19 | 3,182.07 |
| 2022-07-18 | 3,249.71 |
| 2022-07-15 | 3,217.88 |
| 2022-07-14 | 3,201.97 |
| 2022-07-13 | 3,217.88 |
| 2022-07-12 | 3,281.53 |
| 2022-07-11 | 3,241.75 |
| 2022-07-08 | 3,357.12 |
| 2022-07-07 | 3,380.99 |
| 2022-07-06 | 3,162.18 |
| 2022-07-05 | 3,245.73 |
| 2022-07-04 | 3,317.34 |
| 2022-06-30 | 3,448.62 |
| 2022-06-29 | 3,380.99 |
| 2022-06-28 | 3,691.29 |
| 2022-06-27 | 3,607.75 |
| 2022-06-24 | 3,468.51 |
| 2022-06-23 | 3,249.71 |
| 2022-06-22 | 3,018.97 |
| 2022-06-21 | 2,895.64 |
| 2022-06-20 | 2,907.57 |
| 2022-06-17 | 2,867.79 |
| 2022-06-16 | 2,796.18 |
| 2022-06-15 | 2,911.55 |
| 2022-06-14 | 2,808.12 |
| 2022-06-13 | 2,851.88 |
| 2022-06-10 | 2,955.31 |
| 2022-06-09 | 2,796.18 |
| 2022-06-08 | 2,915.53 |
| 2022-06-07 | 2,863.81 |
| 2022-06-06 | 2,923.49 |
| 2022-06-02 | 2,947.36 |
| 2022-06-01 | 2,889.67 |
| 2022-05-31 | 2,842.59 |
| 2022-05-30 | 2,760.20 |
| 2022-05-27 | 2,764.12 |
| 2022-05-26 | 2,744.50 |
| 2022-05-25 | 2,795.51 |
| 2022-05-24 | 2,669.96 |
| 2022-05-23 | 2,575.80 |
| 2022-05-20 | 2,583.64 |
| 2022-05-19 | 2,536.56 |
| 2022-05-18 | 2,599.34 |
| 2022-05-17 | 2,575.80 |
| 2022-05-16 | 2,360.01 |
| 2022-05-13 | 2,403.16 |
| 2022-05-12 | 2,214.84 |
| 2022-05-11 | 2,238.38 |
| 2022-05-10 | 2,089.29 |
| 2022-05-06 | 2,175.60 |
| 2022-05-05 | 2,336.46 |
| 2022-05-04 | 2,348.24 |
| 2022-05-03 | 2,340.39 |
| 2022-04-29 | 2,340.39 |
| 2022-04-28 | 2,269.77 |
| 2022-04-27 | 2,171.68 |
| 2022-04-26 | 2,097.13 |
| 2022-04-25 | 2,018.67 |
| 2022-04-22 | 2,175.60 |
| 2022-04-21 | 2,214.84 |
| 2022-04-20 | 2,285.46 |
| 2022-04-19 | 2,210.91 |
| 2022-04-14 | 2,214.84 |
| 2022-04-13 | 2,101.06 |
| 2022-04-12 | 2,104.98 |
| 2022-04-11 | 2,085.36 |
| 2022-04-08 | 2,254.07 |
| 2022-04-07 | 2,226.61 |
| 2022-04-06 | 2,281.54 |
| 2022-04-04 | 2,344.31 |
| 2022-04-01 | 2,328.62 |
| 2022-03-31 | 2,324.69 |
| 2022-03-30 | 2,383.55 |
| 2022-03-29 | 2,277.61 |
| 2022-03-28 | 2,175.60 |
| 2022-03-25 | 2,171.68 |
| 2022-03-24 | 2,269.77 |
| 2022-03-23 | 2,246.23 |
| 2022-03-22 | 2,210.91 |
| 2022-03-21 | 2,140.29 |
| 2022-03-18 | 2,242.30 |
| 2022-03-17 | 2,175.60 |
| 2022-03-16 | 2,183.45 |
| 2022-03-15 | 1,920.58 |
| 2022-03-14 | 1,971.58 |
| 2022-03-11 | 2,144.22 |
| 2022-03-10 | 2,234.45 |
| 2022-03-09 | 2,203.07 |
| 2022-03-08 | 2,097.13 |
| 2022-03-07 | 2,273.69 |
| 2022-03-04 | 2,473.79 |
| 2022-03-03 | 2,528.71 |
| 2022-03-02 | 2,689.58 |
| 2022-03-01 | 2,744.50 |
| 2022-02-28 | 2,728.81 |
| 2022-02-25 | 2,873.98 |
| 2022-02-24 | 2,873.98 |
| 2022-02-23 | 3,023.07 |
| 2022-02-22 | 2,968.14 |
| 2022-02-21 | 3,109.39 |
| 2022-02-18 | 3,168.24 |
| 2022-02-17 | 3,246.71 |
| 2022-02-16 | 3,254.55 |
| 2022-02-15 | 3,180.01 |
| 2022-02-14 | 3,121.16 |
| 2022-02-11 | 3,234.94 |
| 2022-02-10 | 3,313.40 |
| 2022-02-09 | 3,282.02 |
| 2022-02-08 | 3,207.47 |
| 2022-02-07 | 3,282.02 |
| 2022-02-04 | 3,282.02 |
| 2022-01-31 | 3,164.31 |
| 2022-01-28 | 3,160.39 |
| 2022-01-27 | 3,289.86 |
| 2022-01-26 | 3,411.49 |
| 2022-01-25 | 3,435.03 |
| 2022-01-24 | 3,580.20 |
| 2022-01-21 | 3,713.60 |
| 2022-01-20 | 3,670.44 |
| 2022-01-19 | 3,611.59 |
| 2022-01-18 | 3,674.36 |
| 2022-01-17 | 3,705.75 |
| 2022-01-14 | 3,823.45 |
| 2022-01-13 | 3,843.07 |
| 2022-01-12 | 3,823.45 |
| 2022-01-11 | 3,607.66 |
| 2022-01-10 | 3,744.98 |
| 2022-01-07 | 3,713.60 |
| 2022-01-06 | 3,803.84 |
| 2022-01-05 | 3,799.91 |
| 2022-01-04 | 4,068.67 |
| 2022-01-03 | 4,078.48 |
| 2021-12-31 | 4,078.48 |
| 2021-12-30 | 3,990.20 |
| 2021-12-29 | 4,009.82 |
| 2021-12-28 | 4,039.24 |
| 2021-12-24 | 4,205.99 |
| 2021-12-23 | 4,284.46 |
| 2021-12-22 | 4,255.03 |
| 2021-12-21 | 4,225.61 |
| 2021-12-20 | 4,205.99 |
| 2021-12-17 | 4,294.27 |
| 2021-12-16 | 4,411.97 |
| 2021-12-15 | 4,372.74 |
| 2021-12-14 | 4,431.59 |
| 2021-12-13 | 4,568.91 |
| 2021-12-10 | 4,647.38 |
| 2021-12-09 | 4,657.19 |
| 2021-12-08 | 4,510.06 |
| 2021-12-07 | 4,461.01 |
| 2021-12-06 | 4,264.84 |
| 2021-12-03 | 4,421.78 |
| 2021-12-02 | 4,431.59 |
| 2021-12-01 | 4,411.97 |
| 2021-11-30 | 4,441.40 |
| 2021-11-29 | 4,598.34 |
| 2021-11-26 | 4,745.47 |
| 2021-11-25 | 4,882.79 |
| 2021-11-24 | 4,872.98 |
| 2021-11-23 | 5,059.34 |
| 2021-11-22 | 5,216.28 |
| 2021-11-19 | 5,000.49 |
| 2021-11-18 | 5,059.34 |
| 2021-11-17 | 5,157.43 |
| 2021-11-16 | 5,069.15 |
| 2021-11-15 | 4,863.17 |
| 2021-11-12 | 4,872.98 |
| 2021-11-11 | 4,971.06 |
| 2021-11-10 | 4,922.02 |
| 2021-11-09 | 5,010.30 |
| 2021-11-08 | 4,882.79 |
| 2021-11-05 | 5,098.58 |
| 2021-11-04 | 5,039.72 |
| 2021-11-03 | 4,931.83 |
| 2021-11-02 | 5,039.72 |
| 2021-11-01 | 5,020.11 |
| 2021-10-29 | 5,206.47 |
| 2021-10-28 | 5,069.15 |
| 2021-10-27 | 5,108.38 |
| 2021-10-26 | 5,206.47 |
| 2021-10-25 | 5,186.85 |
| 2021-10-22 | 5,137.81 |
| 2021-10-21 | 5,020.11 |
| 2021-10-20 | 5,118.19 |
| 2021-10-19 | 4,872.98 |
| 2021-10-18 | 4,765.08 |
| 2021-10-15 | 4,686.61 |
| 2021-10-12 | 4,333.50 |
| 2021-10-11 | 4,353.12 |
| 2021-10-08 | 4,255.03 |
| 2021-10-07 | 4,225.61 |
| 2021-10-06 | 4,117.71 |
| 2021-10-05 | 4,225.61 |
| 2021-10-04 | 4,215.80 |
| 2021-09-30 | 4,284.46 |
| 2021-09-29 | 4,323.69 |
| 2021-09-28 | 4,304.08 |
| 2021-09-27 | 4,205.99 |
| 2021-09-24 | 4,411.97 |
| 2021-09-23 | 4,441.40 |
| 2021-09-21 | 4,686.61 |
| 2021-09-20 | 4,657.19 |
| 2021-09-17 | 4,951.45 |
| 2021-09-16 | 4,823.93 |
| 2021-09-15 | 5,078.96 |
| 2021-09-14 | 5,098.58 |
| 2021-09-13 | 5,157.43 |
| 2021-09-10 | 5,226.09 |
| 2021-09-09 | 5,216.28 |
| 2021-09-08 | 5,343.79 |
| 2021-09-07 | 5,520.35 |
| 2021-09-06 | 5,383.03 |
| 2021-09-03 | 5,275.13 |
| 2021-09-02 | 5,412.45 |
| 2021-09-01 | 5,314.37 |
| 2021-08-31 | 5,412.45 |
| 2021-08-30 | 5,177.05 |
| 2021-08-27 | 4,961.26 |
| 2021-08-26 | 4,833.74 |
| 2021-08-25 | 4,902.40 |
| 2021-08-24 | 4,882.79 |
| 2021-08-23 | 4,922.02 |
| 2021-08-20 | 4,951.45 |
| 2021-08-19 | 5,157.43 |
| 2021-08-18 | 5,049.53 |
| 2021-08-17 | 4,922.02 |
| 2021-08-16 | 5,108.38 |
| 2021-08-13 | 5,481.11 |
| 2021-08-12 | 5,569.39 |
| 2021-08-11 | 5,451.69 |
| 2021-08-10 | 5,275.13 |
| 2021-08-09 | 5,206.47 |
| 2021-08-06 | 5,255.51 |
| 2021-08-05 | 5,402.64 |
| 2021-08-04 | 5,432.07 |
| 2021-08-03 | 5,167.24 |
| 2021-08-02 | 5,147.62 |
| 2021-07-30 | 4,990.68 |
| 2021-07-29 | 4,912.21 |
| 2021-07-28 | 4,559.10 |
| 2021-07-27 | 4,362.93 |
| 2021-07-26 | 4,490.44 |
| 2021-07-23 | 4,549.29 |
| 2021-07-22 | 4,598.34 |
| 2021-07-21 | 4,490.44 |
| 2021-07-20 | 4,392.35 |
| 2021-07-19 | 4,549.29 |
| 2021-07-16 | 4,676.80 |
| 2021-07-15 | 4,676.80 |
| 2021-07-14 | 4,755.27 |
| 2021-07-13 | 4,882.79 |
| 2021-07-12 | 4,637.57 |
| 2021-07-09 | 4,539.48 |
| 2021-07-08 | 4,637.57 |
| 2021-07-07 | 4,617.95 |
| 2021-07-06 | 4,657.19 |
| 2021-07-05 | 4,716.04 |
| 2021-07-02 | 4,470.82 |
| 2021-06-30 | 4,696.42 |
| 2021-06-29 | 4,863.17 |
| 2021-06-28 | 4,902.40 |
| 2021-06-25 | 5,010.30 |
| 2021-06-24 | 5,020.11 |
| 2021-06-23 | 5,078.96 |
| 2021-06-22 | 4,794.51 |
| 2021-06-21 | 4,814.13 |
| 2021-06-18 | 4,608.14 |
| 2021-06-17 | 4,372.74 |
| 2021-06-16 | 4,245.22 |
| 2021-06-15 | 4,431.59 |
| 2021-06-11 | 4,225.61 |
| 2021-06-10 | 4,215.80 |
| 2021-06-09 | 4,166.76 |
| 2021-06-08 | 4,098.10 |
| 2021-06-07 | 4,039.24 |
| 2021-06-04 | 4,264.84 |
| 2021-06-03 | 4,009.82 |
| 2021-06-02 | 4,098.10 |
| 2021-06-01 | 3,862.69 |
| 2021-05-31 | 3,772.45 |
| 2021-05-28 | 3,756.75 |
| 2021-05-27 | 3,729.29 |
| 2021-05-26 | 3,725.41 |
| 2021-05-25 | 3,682.69 |
| 2021-05-24 | 3,566.18 |
| 2021-05-21 | 3,628.32 |
| 2021-05-20 | 3,605.01 |
| 2021-05-18 | 3,453.55 |
| 2021-05-17 | 3,441.90 |
| 2021-05-14 | 3,313.74 |
| 2021-05-13 | 3,333.16 |
| 2021-05-12 | 3,465.20 |
| 2021-05-11 | 3,391.41 |
| 2021-05-10 | 3,628.32 |
| 2021-05-07 | 3,632.20 |
| 2021-05-06 | 3,737.06 |
| 2021-05-05 | 3,793.37 |
| 2021-05-04 | 3,793.37 |
| 2021-05-03 | 3,744.83 |
| 2021-04-30 | 3,812.79 |
| 2021-04-29 | 3,968.14 |
| 2021-04-28 | 3,909.88 |
| 2021-04-27 | 4,074.94 |
| 2021-04-26 | 4,084.65 |
| 2021-04-23 | 4,210.87 |
| 2021-04-22 | 4,191.45 |
| 2021-04-21 | 4,269.12 |
| 2021-04-20 | 4,385.63 |
| 2021-04-19 | 4,337.08 |
| 2021-04-16 | 4,133.19 |
| 2021-04-15 | 3,851.63 |
| 2021-04-14 | 3,822.50 |
| 2021-04-13 | 3,636.08 |
| 2021-04-12 | 3,636.08 |
| 2021-04-09 | 3,919.59 |
| 2021-04-08 | 3,929.30 |
| 2021-04-07 | 3,861.34 |
| 2021-04-01 | 3,890.46 |
| 2021-03-31 | 3,740.94 |
| 2021-03-30 | 3,783.66 |
| 2021-03-29 | 3,764.24 |
| 2021-03-26 | 3,871.04 |
| 2021-03-25 | 3,721.52 |
| 2021-03-24 | 3,764.24 |
| 2021-03-23 | 4,278.83 |
| 2021-03-22 | 4,589.52 |
| 2021-03-19 | 4,550.69 |
| 2021-03-18 | 4,696.32 |
| 2021-03-17 | 4,667.20 |
| 2021-03-16 | 4,550.69 |
| 2021-03-15 | 4,414.76 |
| 2021-03-12 | 4,511.85 |
| 2021-03-11 | 4,550.69 |
| 2021-03-10 | 4,375.92 |
| 2021-03-09 | 4,259.41 |
| 2021-03-08 | 4,181.74 |
| 2021-03-05 | 4,628.36 |
| 2021-03-04 | 4,686.61 |
| 2021-03-03 | 4,977.89 |
| 2021-03-02 | 4,939.05 |
| 2021-03-01 | 4,958.47 |
| 2021-02-26 | 4,793.41 |
| 2021-02-25 | 5,065.27 |
| 2021-02-24 | 4,929.34 |
| 2021-02-23 | 5,240.04 |
| 2021-02-22 | 5,405.09 |
| 2021-02-19 | 5,579.86 |
| 2021-02-18 | 5,608.98 |
| 2021-02-17 | 5,764.33 |
| 2021-02-16 | 5,774.04 |
| 2021-02-11 | 5,696.37 |
| 2021-02-10 | 5,715.78 |
| 2021-02-09 | 5,589.56 |
| 2021-02-08 | 5,385.67 |
| 2021-02-05 | 5,356.55 |
| 2021-02-04 | 5,492.47 |
| 2021-02-03 | 5,618.69 |
| 2021-02-02 | 5,725.49 |
| 2021-02-01 | 5,482.76 |
| 2021-01-29 | 5,405.09 |
| 2021-01-28 | 5,628.40 |
| 2021-01-27 | 6,055.60 |
| 2021-01-26 | 6,385.72 |
| 2021-01-25 | 6,463.39 |
| 2021-01-22 | 6,113.86 |
| 2021-01-21 | 6,366.30 |
| 2021-01-20 | 6,463.39 |
| 2021-01-19 | 6,113.86 |
| 2021-01-18 | 6,113.86 |
| 2021-01-15 | 5,958.51 |
| 2021-01-14 | 6,269.21 |
| 2021-01-13 | 6,249.79 |
| 2021-01-12 | 6,181.82 |
| 2021-01-11 | 6,191.53 |
| 2021-01-08 | 6,356.59 |
| 2021-01-07 | 5,298.29 |
| 2021-01-06 | 5,036.14 |
| 2021-01-05 | 5,016.72 |
| 2021-01-04 | 5,123.53 |
| 2020-12-31 | 5,045.85 |
| 2020-12-30 | 4,647.78 |
| 2020-12-29 | 4,531.27 |
| 2020-12-28 | 4,657.49 |
| 2020-12-24 | 4,434.18 |
| 2020-12-23 | 4,463.30 |
| 2020-12-22 | 4,191.45 |
| 2020-12-21 | 4,434.18 |
| 2020-12-18 | 4,375.92 |
| 2020-12-17 | 4,337.08 |
| 2020-12-16 | 4,337.08 |
| 2020-12-15 | 4,375.92 |
| 2020-12-14 | 4,259.41 |
| 2020-12-11 | 4,172.03 |
| 2020-12-10 | 4,016.68 |
| 2020-12-09 | 4,123.48 |
| 2020-12-08 | 3,968.14 |
| 2020-12-07 | 3,948.72 |
| 2020-12-04 | 3,987.55 |
| 2020-12-03 | 3,900.17 |
| 2020-12-02 | 3,929.30 |
| 2020-12-01 | 4,104.06 |
| 2020-11-30 | 4,084.65 |
| 2020-11-27 | 4,307.96 |
| 2020-11-26 | 4,346.79 |
| 2020-11-25 | 4,346.79 |
| 2020-11-24 | 4,550.69 |
| 2020-11-23 | 4,443.88 |
| 2020-11-20 | 4,385.63 |
| 2020-11-19 | 4,298.25 |
| 2020-11-18 | 4,278.83 |
| 2020-11-17 | 3,997.26 |
| 2020-11-16 | 3,948.72 |
| 2020-11-13 | 3,919.59 |
| 2020-11-12 | 3,880.75 |
| 2020-11-11 | 3,636.08 |
| 2020-11-10 | 3,861.34 |
| 2020-11-09 | 3,987.55 |
| 2020-11-06 | 3,958.43 |
| 2020-11-05 | 4,055.52 |
| 2020-11-04 | 3,721.52 |
| 2020-11-03 | 3,605.01 |
| 2020-11-02 | 3,410.83 |
| 2020-10-30 | 2,991.40 |
| 2020-10-29 | 3,018.58 |
| 2020-10-28 | 2,987.51 |
| 2020-10-27 | 3,041.88 |
| 2020-10-23 | 3,065.18 |
| 2020-10-22 | 3,065.18 |
| 2020-10-21 | 3,080.72 |
| 2020-10-20 | 3,127.32 |
| 2020-10-19 | 3,030.23 |
| 2020-10-16 | 3,084.60 |
| 2020-10-15 | 3,142.86 |
| 2020-10-14 | 3,150.63 |
| 2020-10-12 | 3,088.49 |
| 2020-10-09 | 2,968.09 |
| 2020-10-08 | 2,929.26 |
| 2020-10-07 | 2,909.84 |
| 2020-10-06 | 2,933.14 |
| 2020-10-05 | 2,758.38 |
| 2020-09-30 | 2,890.42 |
| 2020-09-29 | 2,836.05 |
| 2020-09-28 | 2,863.23 |
| 2020-09-25 | 2,847.70 |
| 2020-09-24 | 2,871.00 |
| 2020-09-23 | 2,937.02 |
| 2020-09-22 | 2,871.00 |
| 2020-09-21 | 3,006.93 |
| 2020-09-18 | 3,003.05 |
| 2020-09-17 | 3,018.58 |
| 2020-09-16 | 3,018.58 |
| 2020-09-15 | 3,041.88 |
| 2020-09-14 | 2,999.16 |
| 2020-09-11 | 3,045.77 |
| 2020-09-10 | 2,968.09 |
| 2020-09-09 | 2,995.28 |
| 2020-09-08 | 3,072.95 |
| 2020-09-07 | 3,076.84 |
| 2020-09-04 | 3,072.95 |
| 2020-09-03 | 3,107.90 |
| 2020-09-02 | 3,329.27 |
| 2020-09-01 | 3,220.53 |
| 2020-08-31 | 3,080.72 |
| 2020-08-28 | 2,956.44 |
| 2020-08-27 | 2,975.86 |
| 2020-08-26 | 2,921.49 |
| 2020-08-25 | 2,956.44 |
| 2020-08-24 | 2,921.49 |
| 2020-08-21 | 2,909.84 |
| 2020-08-20 | 2,917.61 |
| 2020-08-19 | 3,006.93 |
| 2020-08-18 | 2,999.16 |
| 2020-08-17 | 2,937.02 |
| 2020-08-14 | 3,142.86 |
| 2020-08-13 | 3,150.63 |
| 2020-08-12 | 3,197.23 |
| 2020-08-11 | 3,177.81 |
| 2020-08-10 | 3,154.51 |
| 2020-08-07 | 3,170.04 |
| 2020-08-06 | 3,224.41 |
| 2020-08-05 | 3,251.60 |
| 2020-08-04 | 3,173.93 |
| 2020-08-03 | 3,123.44 |
| 2020-07-31 | 3,065.18 |
| 2020-07-30 | 3,057.42 |
| 2020-07-29 | 3,088.49 |
| 2020-07-28 | 3,006.93 |
| 2020-07-27 | 2,952.56 |
| 2020-07-24 | 2,983.63 |
| 2020-07-23 | 3,026.35 |
| 2020-07-22 | 2,937.02 |
| 2020-07-21 | 3,100.14 |
| 2020-07-20 | 3,030.23 |
| 2020-07-17 | 2,987.51 |
| 2020-07-16 | 2,925.37 |
| 2020-07-15 | 3,337.04 |
| 2020-07-14 | 3,414.71 |
| 2020-07-13 | 3,601.13 |
| 2020-07-10 | 3,317.62 |
| 2020-07-09 | 3,189.46 |
| 2020-07-08 | 3,201.11 |
| 2020-07-07 | 3,189.46 |
| 2020-07-06 | 3,084.60 |
| 2020-07-03 | 2,649.63 |
| 2020-07-02 | 2,342.82 |
| 2020-06-30 | 2,269.03 |
| 2020-06-29 | 2,284.57 |
| 2020-06-26 | 2,354.47 |
| 2020-06-24 | 2,284.57 |
| 2020-06-23 | 2,296.22 |
| 2020-06-22 | 2,284.57 |
| 2020-06-19 | 2,331.17 |
| 2020-06-18 | 2,346.71 |
| 2020-06-17 | 2,210.78 |
| 2020-06-16 | 2,195.24 |
| 2020-06-15 | 2,152.52 |
| 2020-06-12 | 2,237.96 |
| 2020-06-11 | 2,226.31 |
| 2020-06-10 | 2,257.38 |
| 2020-06-09 | 2,311.75 |
| 2020-06-08 | 2,222.43 |
| 2020-06-05 | 2,183.59 |
| 2020-06-04 | 2,133.11 |
| 2020-06-03 | 2,125.34 |
| 2020-06-02 | 2,051.55 |
| 2020-06-01 | 2,016.60 |
| 2020-05-29 | 1,958.34 |
| 2020-05-28 | 2,175.83 |
| 2020-05-27 | 2,201.07 |
| 2020-05-26 | 2,223.89 |
| 2020-05-25 | 2,189.66 |
| 2020-05-22 | 2,163.04 |
| 2020-05-21 | 2,311.37 |
| 2020-05-20 | 2,345.60 |
| 2020-05-19 | 2,368.42 |
| 2020-05-18 | 2,315.17 |
| 2020-05-15 | 2,261.92 |
| 2020-05-14 | 2,296.16 |
| 2020-05-13 | 2,334.19 |
| 2020-05-12 | 2,353.21 |
| 2020-05-11 | 2,387.44 |
| 2020-05-08 | 2,364.62 |
| 2020-05-07 | 2,299.96 |
| 2020-05-06 | 2,292.35 |
| 2020-05-05 | 2,197.27 |
| 2020-05-04 | 2,094.57 |
| 2020-04-29 | 2,204.87 |
| 2020-04-28 | 2,159.23 |
| 2020-04-27 | 2,159.23 |
| 2020-04-24 | 2,071.75 |
| 2020-04-23 | 2,083.16 |
| 2020-04-22 | 2,067.95 |
| 2020-04-21 | 2,041.33 |
| 2020-04-20 | 2,128.80 |
| 2020-04-17 | 2,125.00 |
| 2020-04-16 | 2,003.29 |
| 2020-04-15 | 2,029.92 |
| 2020-04-14 | 2,048.93 |
| 2020-04-09 | 2,086.97 |
| 2020-04-08 | 2,014.70 |
| 2020-04-07 | 2,079.36 |
| 2020-04-06 | 2,033.72 |
| 2020-04-03 | 1,969.06 |
| 2020-04-02 | 1,969.06 |
| 2020-04-01 | 1,961.45 |
| 2020-03-31 | 2,075.56 |
| 2020-03-30 | 2,045.13 |
| 2020-03-27 | 2,136.41 |
| 2020-03-26 | 2,125.00 |
| 2020-03-25 | 2,178.25 |
| 2020-03-24 | 2,022.31 |
| 2020-03-23 | 1,816.92 |
| 2020-03-20 | 1,984.27 |
| 2020-03-19 | 1,858.76 |
| 2020-03-18 | 1,950.04 |
| 2020-03-17 | 2,140.21 |
| 2020-03-16 | 2,170.64 |
| 2020-03-13 | 2,345.60 |
| 2020-03-12 | 2,334.19 |
| 2020-03-11 | 2,448.29 |
| 2020-03-10 | 2,509.15 |
| 2020-03-09 | 2,455.90 |
| 2020-03-06 | 2,577.61 |
| 2020-03-05 | 2,619.45 |
| 2020-03-04 | 2,581.41 |
| 2020-03-03 | 2,581.41 |
| 2020-03-02 | 2,611.84 |
| 2020-02-28 | 2,535.77 |
| 2020-02-27 | 2,703.12 |
| 2020-02-26 | 2,725.94 |
| 2020-02-25 | 2,760.17 |
| 2020-02-24 | 2,714.53 |
| 2020-02-21 | 2,771.58 |
| 2020-02-20 | 2,771.58 |
| 2020-02-19 | 2,763.98 |
| 2020-02-18 | 2,763.98 |
| 2020-02-17 | 2,763.98 |
| 2020-02-14 | 2,653.68 |
| 2020-02-13 | 2,676.50 |
| 2020-02-12 | 2,699.32 |
| 2020-02-11 | 2,653.68 |
| 2020-02-10 | 2,505.34 |
| 2020-02-07 | 2,467.31 |
| 2020-02-06 | 2,444.49 |
| 2020-02-05 | 2,383.63 |
| 2020-02-04 | 2,326.58 |
| 2020-02-03 | 2,296.16 |
| 2020-01-31 | 2,284.75 |
| 2020-01-30 | 2,280.94 |
| 2020-01-29 | 2,379.83 |
| 2020-01-24 | 2,455.90 |
| 2020-01-23 | 2,486.33 |
| 2020-01-22 | 2,581.41 |
| 2020-01-21 | 2,573.81 |
| 2020-01-20 | 2,722.14 |
| 2020-01-17 | 2,851.45 |
| 2020-01-16 | 2,904.70 |
| 2020-01-15 | 2,927.52 |
| 2020-01-14 | 2,950.34 |
| 2020-01-13 | 3,007.40 |
| 2020-01-10 | 2,942.74 |
| 2020-01-09 | 2,957.95 |
| 2020-01-08 | 2,855.26 |
| 2020-01-07 | 2,881.88 |
| 2020-01-06 | 2,836.24 |
| 2020-01-03 | 2,897.10 |
| 2020-01-02 | 2,866.67 |
| 2019-12-31 | 2,798.21 |
| 2019-12-30 | 2,813.42 |
| 2019-12-27 | 2,763.98 |
| 2019-12-24 | 2,710.73 |
| 2019-12-23 | 2,714.53 |
| 2019-12-20 | 2,680.30 |
| 2019-12-19 | 2,706.92 |
| 2019-12-18 | 2,744.96 |
| 2019-12-17 | 2,798.21 |
| 2019-12-16 | 2,817.22 |
| 2019-12-13 | 2,828.63 |
| 2019-12-12 | 2,821.03 |
| 2019-12-11 | 2,752.57 |
| 2019-12-10 | 2,729.75 |
| 2019-12-09 | 2,722.14 |
| 2019-12-06 | 2,821.03 |
| 2019-12-05 | 2,786.80 |
| 2019-12-04 | 2,748.76 |
| 2019-12-03 | 2,733.55 |
| 2019-12-02 | 2,714.53 |
| 2019-11-29 | 2,684.10 |
| 2019-11-28 | 2,767.78 |
| 2019-11-27 | 2,809.62 |
| 2019-11-26 | 2,847.65 |
| 2019-11-25 | 2,805.81 |
| 2019-11-22 | 2,725.94 |
| 2019-11-21 | 2,752.57 |
| 2019-11-20 | 2,763.98 |
| 2019-11-19 | 2,840.04 |
| 2019-11-18 | 2,836.24 |
| 2019-11-15 | 2,710.73 |
| 2019-11-14 | 2,680.30 |
| 2019-11-13 | 2,680.30 |
| 2019-11-12 | 2,790.60 |
| 2019-11-11 | 2,775.39 |
| 2019-11-08 | 2,855.26 |
| 2019-11-07 | 2,802.01 |
| 2019-11-06 | 2,790.60 |
| 2019-11-05 | 2,817.22 |
| 2019-11-04 | 2,790.60 |
| 2019-11-01 | 2,725.94 |
| 2019-10-31 | 2,733.55 |
| 2019-10-30 | 2,699.32 |
| 2019-10-29 | 2,737.35 |
| 2019-10-28 | 2,691.71 |
| 2019-10-25 | 2,596.63 |
| 2019-10-24 | 2,600.43 |
| 2019-10-23 | 2,592.82 |
| 2019-10-22 | 2,615.64 |
| 2019-10-21 | 2,493.93 |
| 2019-10-18 | 2,509.15 |
| 2019-10-17 | 2,512.95 |
| 2019-10-16 | 2,467.31 |
| 2019-10-15 | 2,433.08 |
| 2019-10-14 | 2,497.74 |
| 2019-10-11 | 2,539.57 |
| 2019-10-10 | 2,535.77 |
| 2019-10-09 | 2,467.31 |
| 2019-10-08 | 2,471.11 |
| 2019-10-04 | 2,406.45 |
| 2019-10-03 | 2,455.90 |
| 2019-10-02 | 2,448.29 |
| 2019-09-30 | 2,429.28 |
| 2019-09-27 | 2,406.45 |
| 2019-09-26 | 2,318.98 |
| 2019-09-25 | 2,273.33 |
| 2019-09-24 | 2,345.60 |
| 2019-09-23 | 2,353.21 |
| 2019-09-20 | 2,376.03 |
| 2019-09-19 | 2,414.06 |
| 2019-09-18 | 2,425.47 |
| 2019-09-17 | 2,425.47 |
| 2019-09-16 | 2,501.54 |
| 2019-09-13 | 2,585.22 |
| 2019-09-12 | 2,463.51 |
| 2019-09-11 | 2,463.51 |
| 2019-09-10 | 2,452.10 |
| 2019-09-09 | 2,452.10 |
| 2019-09-06 | 2,326.58 |
| 2019-09-05 | 2,299.96 |
| 2019-09-04 | 2,212.48 |
| 2019-09-03 | 2,132.61 |
| 2019-09-02 | 2,197.27 |
| 2019-08-30 | 2,204.87 |
| 2019-08-29 | 2,178.25 |
| 2019-08-28 | 2,189.66 |
| 2019-08-27 | 2,201.07 |
| 2019-08-26 | 2,144.02 |
| 2019-08-23 | 2,170.64 |
| 2019-08-22 | 2,159.23 |
| 2019-08-21 | 1,999.49 |
| 2019-08-20 | 2,010.90 |
| 2019-08-19 | 2,003.29 |
| 2019-08-16 | 1,961.45 |
| 2019-08-15 | 1,950.04 |
| 2019-08-14 | 1,942.44 |
| 2019-08-13 | 1,953.85 |
| 2019-08-12 | 1,995.69 |
| 2019-08-09 | 2,007.10 |
| 2019-08-08 | 2,033.72 |
| 2019-08-07 | 1,953.85 |
| 2019-08-06 | 1,999.49 |
| 2019-08-05 | 2,010.90 |
| 2019-08-02 | 2,067.95 |
| 2019-08-01 | 2,166.84 |
| 2019-07-31 | 2,208.68 |
| 2019-07-30 | 2,254.32 |
| 2019-07-29 | 2,254.32 |
| 2019-07-26 | 2,269.53 |
| 2019-07-25 | 2,296.16 |
| 2019-07-24 | 2,273.33 |
| 2019-07-23 | 2,197.27 |
| 2019-07-22 | 2,204.87 |
| 2019-07-19 | 2,220.09 |
| 2019-07-18 | 2,204.87 |
| 2019-07-17 | 2,223.89 |
| 2019-07-16 | 2,155.43 |
| 2019-07-15 | 2,125.00 |
| 2019-07-12 | 2,105.98 |
| 2019-07-11 | 2,147.82 |
| 2019-07-10 | 2,182.05 |
| 2019-07-09 | 2,125.00 |
| 2019-07-08 | 2,212.48 |
| 2019-07-05 | 2,311.37 |
| 2019-07-04 | 2,474.92 |
| 2019-07-03 | 2,528.16 |
| 2019-07-02 | 2,501.54 |
| 2019-06-28 | 2,440.69 |
| 2019-06-27 | 2,452.10 |
| 2019-06-26 | 2,391.24 |
| 2019-06-25 | 2,402.65 |
| 2019-06-24 | 2,402.65 |
| 2019-06-21 | 2,391.24 |
| 2019-06-20 | 2,436.88 |
| 2019-06-19 | 2,318.98 |
| 2019-06-18 | 2,265.73 |
| 2019-06-17 | 2,242.91 |
| 2019-06-14 | 2,212.48 |
| 2019-06-13 | 2,225.79 |
| 2019-06-12 | 2,247.98 |
| 2019-06-11 | 2,318.23 |
| 2019-06-10 | 2,288.65 |
| 2019-06-06 | 2,273.86 |
| 2019-06-05 | 2,222.09 |
| 2019-06-04 | 2,211.00 |
| 2019-06-03 | 2,262.77 |
| 2019-05-31 | 2,277.56 |
| 2019-05-30 | 2,270.16 |
| 2019-05-29 | 2,296.05 |
| 2019-05-28 | 2,307.14 |
| 2019-05-27 | 2,199.91 |
| 2019-05-24 | 2,203.61 |
| 2019-05-23 | 2,151.84 |
| 2019-05-22 | 2,251.68 |
| 2019-05-21 | 2,229.49 |
| 2019-05-20 | 2,233.19 |
| 2019-05-17 | 2,314.53 |
| 2019-05-16 | 2,384.79 |
| 2019-05-15 | 2,443.95 |
| 2019-05-14 | 2,414.37 |
| 2019-05-10 | 2,447.65 |
| 2019-05-09 | 2,395.88 |
| 2019-05-08 | 2,554.88 |
| 2019-05-07 | 2,606.65 |
| 2019-05-06 | 2,595.55 |
| 2019-05-03 | 2,802.62 |
| 2019-05-02 | 2,769.34 |
| 2019-04-30 | 2,810.01 |
| 2019-04-29 | 2,861.78 |
| 2019-04-26 | 2,865.48 |
| 2019-04-25 | 2,869.17 |
| 2019-04-24 | 3,020.78 |
| 2019-04-23 | 3,198.26 |
| 2019-04-18 | 3,250.03 |
| 2019-04-17 | 3,379.44 |
| 2019-04-16 | 2,983.80 |
| 2019-04-15 | 3,031.87 |
| 2019-04-12 | 3,024.47 |
| 2019-04-11 | 3,157.59 |
| 2019-04-10 | 3,172.38 |
| 2019-04-09 | 3,102.12 |
| 2019-04-08 | 3,072.54 |
| 2019-04-04 | 2,998.59 |
| 2019-04-03 | 2,924.64 |
| 2019-04-02 | 2,824.80 |
| 2019-04-01 | 2,776.73 |
| 2019-03-29 | 2,673.20 |
| 2019-03-28 | 2,636.23 |
| 2019-03-27 | 2,647.32 |
| 2019-03-26 | 2,643.62 |
| 2019-03-25 | 2,621.44 |
| 2019-03-22 | 2,717.57 |
| 2019-03-21 | 2,565.97 |
| 2019-03-20 | 2,506.81 |
| 2019-03-19 | 2,569.67 |
| 2019-03-18 | 2,540.09 |
| 2019-03-15 | 2,455.04 |
| 2019-03-14 | 2,429.16 |
| 2019-03-13 | 2,477.23 |
| 2019-03-12 | 2,503.11 |
| 2019-03-11 | 2,473.53 |
| 2019-03-08 | 2,510.51 |
| 2019-03-07 | 2,599.25 |
| 2019-03-06 | 2,824.80 |
| 2019-03-05 | 2,747.15 |
| 2019-03-04 | 2,702.78 |
| 2019-03-01 | 2,750.85 |
| 2019-02-28 | 2,625.13 |
| 2019-02-27 | 2,680.60 |
| 2019-02-26 | 2,747.15 |
| 2019-02-25 | 2,835.90 |
| 2019-02-22 | 2,754.55 |
| 2019-02-21 | 2,724.97 |
| 2019-02-20 | 2,658.41 |
| 2019-02-19 | 2,565.97 |
| 2019-02-18 | 2,565.97 |
| 2019-02-15 | 2,488.32 |
| 2019-02-14 | 2,632.53 |
| 2019-02-13 | 2,673.20 |
| 2019-02-12 | 2,551.18 |
| 2019-02-11 | 2,440.25 |
| 2019-02-08 | 2,318.23 |
| 2019-02-04 | 2,351.51 |
| 2019-02-01 | 2,340.42 |
| 2019-01-31 | 2,351.51 |
| 2019-01-30 | 2,240.58 |
| 2019-01-29 | 2,240.58 |
| 2019-01-28 | 2,340.42 |
| 2019-01-25 | 2,373.70 |
| 2019-01-24 | 2,255.37 |
| 2019-01-23 | 2,162.93 |
| 2019-01-22 | 2,192.51 |
| 2019-01-21 | 2,255.37 |
| 2019-01-18 | 2,166.63 |
| 2019-01-17 | 2,044.61 |
| 2019-01-16 | 2,029.82 |
| 2019-01-15 | 1,981.75 |
| 2019-01-14 | 1,889.31 |
| 2019-01-11 | 1,952.17 |
| 2019-01-10 | 1,933.68 |
| 2019-01-09 | 1,948.47 |
| 2019-01-08 | 1,789.47 |
| 2019-01-07 | 2,029.82 |
| 2019-01-04 | 2,096.38 |
| 2019-01-03 | 2,103.77 |
| 2019-01-02 | 2,299.74 |
| 2018-12-31 | 2,451.35 |
| 2018-12-28 | 2,418.07 |
| 2018-12-27 | 2,370.00 |
| 2018-12-24 | 2,451.35 |
| 2018-12-21 | 2,458.74 |
| 2018-12-20 | 2,418.07 |
| 2018-12-19 | 2,455.04 |
| 2018-12-18 | 2,451.35 |
| 2018-12-17 | 2,506.81 |
| 2018-12-14 | 2,577.06 |
| 2018-12-13 | 2,625.13 |
| 2018-12-12 | 2,514.21 |
| 2018-12-11 | 2,514.21 |
| 2018-12-10 | 2,499.41 |
| 2018-12-07 | 2,547.48 |
| 2018-12-06 | 2,591.85 |
| 2018-12-05 | 2,687.99 |
| 2018-12-04 | 2,810.01 |
| 2018-12-03 | 2,828.50 |
| 2018-11-30 | 2,750.85 |
| 2018-11-29 | 2,754.55 |
| 2018-11-28 | 2,769.34 |
| 2018-11-27 | 2,721.27 |
| 2018-11-26 | 2,706.48 |
| 2018-11-23 | 2,665.81 |
| 2018-11-22 | 2,754.55 |
| 2018-11-21 | 2,724.97 |
| 2018-11-20 | 2,599.25 |
| 2018-11-19 | 2,702.78 |
| 2018-11-16 | 2,632.53 |
| 2018-11-15 | 2,632.53 |
| 2018-11-14 | 2,647.32 |
| 2018-11-13 | 2,691.69 |
| 2018-11-12 | 2,565.97 |
| 2018-11-09 | 2,591.85 |
| 2018-11-08 | 2,687.99 |
| 2018-11-07 | 2,747.15 |
| 2018-11-06 | 2,895.06 |
| 2018-11-05 | 2,983.80 |
| 2018-11-02 | 3,072.54 |
| 2018-11-01 | 2,739.76 |
| 2018-10-31 | 2,673.20 |
| 2018-10-30 | 2,477.23 |
| 2018-10-29 | 2,418.07 |
| 2018-10-26 | 2,488.32 |
| 2018-10-25 | 2,573.37 |
| 2018-10-24 | 2,599.25 |
| 2018-10-23 | 2,610.34 |
| 2018-10-22 | 2,695.39 |
| 2018-10-19 | 2,492.02 |
| 2018-10-18 | 2,432.86 |
| 2018-10-16 | 2,495.72 |
| 2018-10-15 | 2,458.74 |
| 2018-10-12 | 2,503.11 |
| 2018-10-11 | 2,284.95 |
| 2018-10-10 | 2,443.95 |
| 2018-10-09 | 2,377.39 |
| 2018-10-08 | 2,514.21 |
| 2018-10-05 | 2,558.58 |
| 2018-10-04 | 2,529.00 |
| 2018-10-03 | 2,643.62 |
| 2018-10-02 | 2,662.11 |
| 2018-09-28 | 2,784.13 |
| 2018-09-27 | 2,795.22 |
| 2018-09-26 | 2,843.29 |
| 2018-09-24 | 2,843.29 |
| 2018-09-21 | 2,965.31 |
| 2018-09-20 | 2,662.11 |
| 2018-09-19 | 2,662.11 |
| 2018-09-18 | 2,514.21 |
| 2018-09-17 | 2,621.44 |
| 2018-09-14 | 2,728.67 |
| 2018-09-13 | 2,680.60 |
| 2018-09-12 | 2,466.14 |
| 2018-09-11 | 2,499.41 |
| 2018-09-10 | 2,632.53 |
| 2018-09-07 | 2,710.18 |
| 2018-09-06 | 2,728.67 |
| 2018-09-05 | 2,773.04 |
| 2018-09-04 | 2,906.15 |
| 2018-09-03 | 2,846.99 |
| 2018-08-31 | 2,983.80 |
| 2018-08-30 | 3,042.96 |
| 2018-08-29 | 3,109.52 |
| 2018-08-28 | 3,116.91 |
| 2018-08-27 | 3,135.40 |
| 2018-08-24 | 2,924.64 |
| 2018-08-23 | 2,976.41 |
| 2018-08-22 | 2,957.92 |
| 2018-08-21 | 2,928.34 |
| 2018-08-20 | 2,721.27 |
| 2018-08-17 | 2,721.27 |
| 2018-08-16 | 2,710.18 |
| 2018-08-15 | 2,702.78 |
| 2018-08-14 | 2,858.08 |
| 2018-08-13 | 2,972.71 |
| 2018-08-10 | 3,031.87 |
| 2018-08-09 | 3,076.24 |
| 2018-08-08 | 3,005.99 |
| 2018-08-07 | 3,039.26 |
| 2018-08-06 | 2,891.36 |
| 2018-08-03 | 2,965.31 |
| 2018-08-02 | 3,091.03 |
| 2018-08-01 | 3,224.14 |
| 2018-07-31 | 3,209.35 |
| 2018-07-30 | 3,205.66 |
| 2018-07-27 | 3,305.49 |
| 2018-07-26 | 3,420.12 |
| 2018-07-25 | 3,538.44 |
| 2018-07-24 | 3,490.37 |
| 2018-07-23 | 3,412.72 |
| 2018-07-20 | 3,446.00 |
| 2018-07-19 | 3,460.79 |
| 2018-07-18 | 3,597.60 |
| 2018-07-17 | 3,616.09 |
| 2018-07-16 | 3,671.55 |
| 2018-07-13 | 3,699.29 |
| 2018-07-12 | 3,671.55 |
| 2018-07-11 | 3,568.02 |
| 2018-07-10 | 3,643.82 |
| 2018-07-09 | 3,582.81 |
| 2018-07-06 | 3,468.19 |
| 2018-07-05 | 3,409.02 |
| 2018-07-04 | 3,449.70 |
| 2018-07-03 | 3,593.90 |
| 2018-06-29 | 3,662.31 |
| 2018-06-28 | 3,575.42 |
| 2018-06-27 | 3,556.93 |
| 2018-06-26 | 3,754.75 |
| 2018-06-25 | 3,837.95 |
| 2018-06-22 | 3,911.90 |
| 2018-06-21 | 3,948.87 |
| 2018-06-20 | 4,050.56 |
| 2018-06-19 | 3,967.36 |
| 2018-06-15 | 4,189.22 |
| 2018-06-14 | 4,235.44 |
| 2018-06-13 | 4,309.39 |
| 2018-06-12 | 4,411.08 |
| 2018-06-11 | 4,392.59 |
| 2018-06-08 | 4,263.17 |
| 2018-06-07 | 4,292.75 |
| 2018-06-06 | 4,146.63 |
| 2018-06-05 | 4,164.90 |
| 2018-06-04 | 4,137.50 |
| 2018-06-01 | 3,954.85 |
| 2018-05-31 | 3,963.98 |
| 2018-05-30 | 3,945.72 |
| 2018-05-29 | 4,055.31 |
| 2018-05-28 | 4,073.57 |
| 2018-05-25 | 3,954.85 |
| 2018-05-24 | 4,046.17 |
| 2018-05-23 | 4,055.31 |
| 2018-05-21 | 4,155.76 |
| 2018-05-18 | 4,082.70 |
| 2018-05-17 | 4,110.10 |
| 2018-05-16 | 4,137.50 |
| 2018-05-15 | 4,137.50 |
| 2018-05-14 | 4,247.09 |
| 2018-05-11 | 4,201.43 |
| 2018-05-10 | 4,046.17 |
| 2018-05-09 | 4,073.57 |
| 2018-05-08 | 4,091.84 |
| 2018-05-07 | 3,881.79 |
| 2018-05-04 | 3,717.40 |
| 2018-05-03 | 3,826.99 |
| 2018-05-02 | 3,854.39 |
| 2018-04-30 | 3,735.67 |
| 2018-04-27 | 3,690.00 |
| 2018-04-26 | 3,680.87 |
| 2018-04-25 | 3,772.20 |
| 2018-04-24 | 3,854.39 |
| 2018-04-23 | 3,790.46 |
| 2018-04-20 | 3,900.05 |
| 2018-04-19 | 3,909.19 |
| 2018-04-18 | 3,890.92 |
| 2018-04-17 | 3,991.38 |
| 2018-04-16 | 4,091.84 |
| 2018-04-13 | 4,174.03 |
| 2018-04-12 | 4,183.16 |
| 2018-04-11 | 4,237.96 |
| 2018-04-10 | 4,311.02 |
| 2018-04-09 | 4,183.16 |
| 2018-04-06 | 3,973.11 |
| 2018-04-04 | 3,945.72 |
| 2018-04-03 | 4,100.97 |
| 2018-03-29 | 4,027.91 |
| 2018-03-28 | 4,027.91 |
| 2018-03-27 | 4,283.62 |
| 2018-03-26 | 4,329.28 |
| 2018-03-23 | 4,301.88 |
| 2018-03-22 | 4,511.93 |
| 2018-03-21 | 4,612.39 |
| 2018-03-20 | 4,922.90 |
| 2018-03-19 | 4,813.31 |
| 2018-03-16 | 4,731.11 |
| 2018-03-15 | 4,703.72 |
| 2018-03-14 | 4,685.45 |
| 2018-03-13 | 4,740.25 |
| 2018-03-12 | 4,767.64 |
| 2018-03-09 | 4,621.52 |
| 2018-03-08 | 4,411.48 |
| 2018-03-07 | 4,365.81 |
| 2018-03-06 | 4,365.81 |
| 2018-03-05 | 4,329.28 |
| 2018-03-02 | 4,438.87 |
| 2018-03-01 | 4,530.20 |
| 2018-02-28 | 4,566.73 |
| 2018-02-27 | 4,475.40 |
| 2018-02-26 | 4,548.46 |
| 2018-02-23 | 4,265.35 |
| 2018-02-22 | 4,228.82 |
| 2018-02-21 | 4,237.96 |
| 2018-02-20 | 4,146.63 |
| 2018-02-15 | 4,046.17 |
| 2018-02-14 | 4,009.64 |
| 2018-02-13 | 3,991.38 |
| 2018-02-12 | 3,936.58 |
| 2018-02-09 | 3,826.99 |
| 2018-02-08 | 3,900.05 |
| 2018-02-07 | 3,890.92 |
| 2018-02-06 | 3,973.11 |
| 2018-02-05 | 4,356.68 |
| 2018-02-02 | 4,420.61 |
| 2018-02-01 | 4,374.94 |
| 2018-01-31 | 4,475.40 |
| 2018-01-30 | 4,402.34 |
| 2018-01-29 | 4,411.48 |
| 2018-01-26 | 4,484.54 |
| 2018-01-25 | 4,539.33 |
| 2018-01-24 | 4,621.52 |
| 2018-01-23 | 4,676.32 |
| 2018-01-22 | 4,411.48 |
| 2018-01-19 | 4,466.27 |
| 2018-01-18 | 4,402.34 |
| 2018-01-17 | 4,603.26 |
| 2018-01-16 | 4,703.72 |
| 2018-01-15 | 4,676.32 |
| 2018-01-12 | 4,831.57 |
| 2018-01-11 | 4,703.72 |
| 2018-01-10 | 4,776.78 |
| 2018-01-09 | 4,831.57 |
| 2018-01-08 | 4,968.56 |
| 2018-01-05 | 4,932.03 |
| 2018-01-04 | 4,913.76 |
| 2018-01-03 | 5,078.15 |
| 2018-01-02 | 4,895.50 |
| 2017-12-29 | 4,849.84 |
| 2017-12-28 | 4,758.51 |
| 2017-12-27 | 4,612.39 |
| 2017-12-22 | 4,584.99 |
| 2017-12-21 | 4,557.60 |
| 2017-12-20 | 4,448.00 |
| 2017-12-19 | 4,502.80 |
| 2017-12-18 | 4,420.61 |
| 2017-12-15 | 4,457.14 |
| 2017-12-14 | 4,594.13 |
| 2017-12-13 | 4,557.60 |
| 2017-12-12 | 4,493.67 |
| 2017-12-11 | 4,658.05 |
| 2017-12-08 | 4,594.13 |
| 2017-12-07 | 4,365.81 |
| 2017-12-06 | 4,484.54 |
| 2017-12-05 | 4,904.63 |
| 2017-12-04 | 5,032.49 |
| 2017-12-01 | 4,922.90 |
| 2017-11-30 | 4,868.10 |
| 2017-11-29 | 5,005.09 |
| 2017-11-28 | 5,014.22 |
| 2017-11-27 | 4,904.63 |
| 2017-11-24 | 4,986.82 |
| 2017-11-23 | 5,078.15 |
| 2017-11-22 | 5,224.27 |
| 2017-11-21 | 5,187.74 |
| 2017-11-20 | 5,005.09 |
| 2017-11-17 | 4,913.76 |
| 2017-11-16 | 4,904.63 |
| 2017-11-15 | 4,877.23 |
| 2017-11-14 | 5,050.75 |
| 2017-11-13 | 4,740.25 |
| 2017-11-10 | 4,694.58 |
| 2017-11-09 | 4,685.45 |
| 2017-11-08 | 4,648.92 |
| 2017-11-07 | 4,676.32 |
| 2017-11-06 | 4,420.61 |
| 2017-11-03 | 4,320.15 |
| 2017-11-02 | 4,301.88 |
| 2017-11-01 | 4,329.28 |
| 2017-10-31 | 4,311.02 |
| 2017-10-30 | 4,201.43 |
| 2017-10-27 | 4,329.28 |
| 2017-10-26 | 4,493.67 |
| 2017-10-25 | 4,594.13 |
| 2017-10-24 | 4,484.54 |
| 2017-10-23 | 4,603.26 |
| 2017-10-20 | 4,703.72 |
| 2017-10-19 | 4,438.87 |
| 2017-10-18 | 4,804.17 |
| 2017-10-17 | 4,795.04 |
| 2017-10-16 | 4,758.51 |
| 2017-10-13 | 4,822.44 |
| 2017-10-12 | 4,776.78 |
| 2017-10-11 | 4,785.91 |
| 2017-10-10 | 4,822.44 |
| 2017-10-09 | 4,804.17 |
| 2017-10-06 | 4,895.50 |
| 2017-10-04 | 4,630.66 |
| 2017-10-03 | 4,411.48 |
| 2017-09-29 | 3,918.32 |
| 2017-09-28 | 3,890.92 |
| 2017-09-27 | 4,037.04 |
| 2017-09-26 | 3,954.85 |
| 2017-09-25 | 3,927.45 |
| 2017-09-22 | 4,164.90 |
| 2017-09-21 | 4,320.15 |
| 2017-09-20 | 4,283.62 |
| 2017-09-19 | 4,046.17 |
| 2017-09-18 | 3,982.25 |
| 2017-09-15 | 3,690.00 |
| 2017-09-14 | 3,644.34 |
| 2017-09-13 | 3,708.27 |
| 2017-09-12 | 3,680.87 |
| 2017-09-11 | 3,465.34 |
| 2017-09-08 | 3,454.38 |
| 2017-09-07 | 3,447.08 |
| 2017-09-06 | 3,428.81 |
| 2017-09-05 | 3,395.94 |
| 2017-09-04 | 3,399.59 |
| 2017-09-01 | 3,436.12 |
| 2017-08-31 | 3,414.20 |
| 2017-08-30 | 3,432.47 |
| 2017-08-29 | 3,297.31 |
| 2017-08-28 | 3,315.57 |
| 2017-08-25 | 3,355.75 |
| 2017-08-24 | 3,348.45 |
| 2017-08-22 | 3,377.67 |
| 2017-08-21 | 3,279.04 |
| 2017-08-18 | 3,319.22 |
| 2017-08-17 | 3,366.71 |
| 2017-08-16 | 3,399.59 |
| 2017-08-15 | 3,370.37 |
| 2017-08-14 | 3,406.90 |
| 2017-08-11 | 3,264.43 |
| 2017-08-10 | 3,421.51 |
| 2017-08-09 | 3,509.18 |
| 2017-08-08 | 3,490.91 |
| 2017-08-07 | 3,286.35 |
| 2017-08-04 | 3,282.69 |
| 2017-08-03 | 3,143.88 |
| 2017-08-02 | 3,220.59 |
| 2017-08-01 | 3,140.23 |
| 2017-07-31 | 3,198.67 |
| 2017-07-28 | 3,202.33 |
| 2017-07-27 | 3,242.51 |
| 2017-07-26 | 3,213.29 |
| 2017-07-25 | 3,260.77 |
| 2017-07-24 | 3,300.96 |
| 2017-07-21 | 3,111.00 |
| 2017-07-20 | 3,264.43 |
| 2017-07-19 | 3,282.69 |
| 2017-07-18 | 3,216.94 |
| 2017-07-17 | 3,315.57 |
| 2017-07-14 | 3,290.00 |
| 2017-07-13 | 3,304.61 |
| 2017-07-12 | 3,304.61 |
| 2017-07-11 | 3,286.35 |
| 2017-07-10 | 3,048.90 |
| 2017-07-07 | 3,074.47 |
| 2017-07-06 | 3,037.94 |
| 2017-07-05 | 3,059.86 |
| 2017-07-04 | 2,986.80 |
| 2017-07-03 | 3,100.04 |
| 2017-06-30 | 2,975.84 |
| 2017-06-29 | 3,056.21 |
| 2017-06-28 | 2,913.74 |
| 2017-06-27 | 2,851.64 |
| 2017-06-26 | 2,734.74 |
| 2017-06-23 | 2,610.54 |
| 2017-06-22 | 2,592.27 |
| 2017-06-21 | 2,606.88 |
| 2017-06-20 | 2,548.44 |
| 2017-06-19 | 2,577.66 |
| 2017-06-16 | 2,482.68 |
| 2017-06-15 | 2,544.78 |
| 2017-06-14 | 2,632.46 |
| 2017-06-13 | 2,676.29 |
| 2017-06-12 | 2,610.54 |
| 2017-06-09 | 2,727.43 |
| 2017-06-08 | 2,665.33 |
| 2017-06-07 | 2,427.89 |
| 2017-06-06 | 2,453.24 |
| 2017-06-05 | 2,507.56 |
| 2017-06-02 | 2,467.72 |
| 2017-06-01 | 2,301.13 |
| 2017-05-31 | 2,235.94 |
| 2017-05-29 | 2,072.97 |
| 2017-05-26 | 2,044.00 |
| 2017-05-25 | 2,018.64 |
| 2017-05-24 | 2,011.40 |
| 2017-05-23 | 2,011.40 |
| 2017-05-22 | 2,000.54 |
| 2017-05-19 | 1,928.10 |
| 2017-05-18 | 1,913.62 |
| 2017-05-17 | 1,920.86 |
| 2017-05-16 | 1,906.37 |
| 2017-05-15 | 1,910.00 |
| 2017-05-12 | 1,913.62 |
| 2017-05-11 | 1,953.46 |
| 2017-05-10 | 1,881.02 |
| 2017-05-09 | 1,884.64 |
| 2017-05-08 | 1,841.19 |
| 2017-05-05 | 1,757.89 |
| 2017-05-04 | 1,750.65 |
| 2017-05-02 | 1,844.81 |
| 2017-04-28 | 1,801.35 |
| 2017-04-27 | 1,830.32 |
| 2017-04-26 | 1,859.29 |
| 2017-04-25 | 1,971.56 |
| 2017-04-24 | 1,967.94 |
| 2017-04-21 | 1,993.29 |
| 2017-04-20 | 2,007.78 |
| 2017-04-19 | 1,942.59 |
| 2017-04-18 | 1,819.46 |
| 2017-04-13 | 1,823.08 |
| 2017-04-12 | 1,841.19 |
| 2017-04-11 | 1,772.37 |
| 2017-04-10 | 1,801.35 |
| 2017-04-07 | 1,899.13 |
| 2017-04-06 | 1,967.94 |
| 2017-04-05 | 2,054.86 |
| 2017-04-03 | 2,091.08 |
| 2017-03-31 | 2,054.86 |
| 2017-03-30 | 2,087.46 |
| 2017-03-29 | 2,101.94 |
| 2017-03-28 | 2,156.27 |
| 2017-03-27 | 2,083.83 |
| 2017-03-24 | 2,123.67 |
| 2017-03-23 | 2,047.62 |
| 2017-03-22 | 2,069.35 |
| 2017-03-21 | 1,949.83 |
| 2017-03-20 | 1,917.24 |
| 2017-03-17 | 1,935.35 |
| 2017-03-16 | 2,163.51 |
| 2017-03-15 | 2,120.05 |
| 2017-03-14 | 2,116.43 |
| 2017-03-13 | 2,152.64 |
| 2017-03-10 | 2,058.48 |
| 2017-03-09 | 1,931.73 |
| 2017-03-08 | 1,993.29 |
| 2017-03-07 | 1,837.56 |
| 2017-03-06 | 1,826.70 |
| 2017-03-03 | 1,837.56 |
| 2017-03-02 | 1,833.94 |
| 2017-03-01 | 1,855.67 |
| 2017-02-28 | 1,812.21 |
| 2017-02-27 | 1,815.83 |
| 2017-02-24 | 1,826.70 |
| 2017-02-23 | 1,899.13 |
| 2017-02-22 | 1,902.75 |
| 2017-02-21 | 1,924.48 |
| 2017-02-20 | 1,917.24 |
| 2017-02-17 | 1,841.19 |
| 2017-02-16 | 1,862.92 |
| 2017-02-15 | 1,906.37 |
| 2017-02-14 | 1,888.27 |
| 2017-02-13 | 1,852.05 |
| 2017-02-10 | 1,725.29 |
| 2017-02-09 | 1,710.81 |
| 2017-02-08 | 1,747.02 |
| 2017-02-07 | 1,690.89 |
| 2017-02-06 | 1,757.89 |
| 2017-02-03 | 1,665.54 |
| 2017-02-02 | 1,527.92 |
| 2017-02-01 | 1,564.13 |
| 2017-01-27 | 1,571.38 |
| 2017-01-26 | 1,584.05 |
| 2017-01-25 | 1,565.94 |
| 2017-01-24 | 1,504.38 |
| 2017-01-23 | 1,562.32 |
| 2017-01-20 | 1,556.89 |
| 2017-01-19 | 1,549.65 |
| 2017-01-18 | 1,506.19 |
| 2017-01-17 | 1,460.92 |
| 2017-01-16 | 1,384.86 |
| 2017-01-13 | 1,428.32 |
| 2017-01-12 | 1,370.38 |
| 2017-01-11 | 1,377.62 |
| 2017-01-10 | 1,397.54 |
| 2017-01-09 | 1,343.21 |
| 2017-01-06 | 1,290.70 |
| 2017-01-05 | 1,341.40 |
| 2017-01-04 | 1,288.89 |
| 2017-01-03 | 1,287.08 |
| 2016-12-30 | 1,241.81 |
| 2016-12-29 | 1,212.84 |
| 2016-12-28 | 1,236.38 |
| 2016-12-23 | 1,183.86 |
| 2016-12-22 | 1,216.46 |
| 2016-12-21 | 1,236.38 |
| 2016-12-20 | 1,232.75 |
| 2016-12-19 | 1,209.21 |
| 2016-12-16 | 1,214.65 |
| 2016-12-15 | 1,225.51 |
| 2016-12-14 | 1,254.48 |
| 2016-12-13 | 1,317.86 |
| 2016-12-12 | 1,312.43 |
| 2016-12-09 | 1,399.35 |
| 2016-12-08 | 1,435.56 |
| 2016-12-07 | 1,402.97 |
| 2016-12-06 | 1,341.40 |
| 2016-12-05 | 1,296.13 |
| 2016-12-02 | 1,285.27 |
| 2016-12-01 | 1,346.84 |
| 2016-11-30 | 1,352.27 |
| 2016-11-29 | 1,345.02 |
| 2016-11-28 | 1,357.70 |
| 2016-11-25 | 1,397.54 |
| 2016-11-24 | 1,368.56 |
| 2016-11-23 | 1,301.56 |
| 2016-11-22 | 1,323.29 |
| 2016-11-21 | 1,343.21 |
| 2016-11-18 | 1,301.56 |
| 2016-11-17 | 1,212.84 |
| 2016-11-16 | 1,207.40 |
| 2016-11-15 | 1,258.11 |
| 2016-11-14 | 1,276.21 |
| 2016-11-11 | 1,296.13 |
| 2016-11-10 | 1,375.81 |
| 2016-11-09 | 1,330.54 |
| 2016-11-08 | 1,334.16 |
| 2016-11-07 | 1,343.21 |
| 2016-11-04 | 1,279.84 |
| 2016-11-03 | 1,357.70 |
| 2016-11-02 | 1,381.24 |
| 2016-11-01 | 1,388.48 |
| 2016-10-31 | 1,348.65 |
| 2016-10-28 | 1,388.48 |
| 2016-10-27 | 1,406.59 |
| 2016-10-26 | 1,493.51 |
| 2016-10-25 | 1,546.02 |
| 2016-10-24 | 1,524.29 |
| 2016-10-20 | 1,428.32 |
| 2016-10-19 | 1,402.97 |
| 2016-10-18 | 1,364.94 |
| 2016-10-17 | 1,381.24 |
| 2016-10-14 | 1,301.56 |
| 2016-10-13 | 1,310.62 |
| 2016-10-12 | 1,294.32 |
| 2016-10-11 | 1,267.16 |
| 2016-10-07 | 1,198.35 |
| 2016-10-06 | 1,198.35 |
| 2016-10-05 | 1,198.35 |
| 2016-10-04 | 1,191.11 |
| 2016-10-03 | 1,182.05 |
| 2016-09-30 | 1,153.08 |
| 2016-09-29 | 1,183.86 |
| 2016-09-28 | 1,187.48 |
| 2016-09-27 | 1,176.62 |
| 2016-09-26 | 1,131.35 |
| 2016-09-23 | 1,171.19 |
| 2016-09-22 | 1,191.11 |
| 2016-09-21 | 1,191.11 |
| 2016-09-20 | 1,201.97 |
| 2016-09-19 | 1,162.13 |
| 2016-09-15 | 1,129.54 |
| 2016-09-14 | 1,111.43 |
| 2016-09-13 | 1,107.81 |
| 2016-09-12 | 1,104.19 |
| 2016-09-09 | 1,127.73 |
| 2016-09-08 | 1,156.70 |
| 2016-09-07 | 1,158.51 |
| 2016-09-06 | 1,158.51 |
| 2016-09-05 | 1,111.43 |
| 2016-09-02 | 1,082.46 |
| 2016-09-01 | 1,057.11 |
| 2016-08-31 | 1,026.32 |
| 2016-08-30 | 1,053.48 |
| 2016-08-29 | 1,031.75 |
| 2016-08-26 | 999.16 |
| 2016-08-25 | 961.13 |
| 2016-08-24 | 941.21 |
| 2016-08-23 | 953.89 |
| 2016-08-22 | 943.03 |
| 2016-08-19 | 952.08 |
| 2016-08-18 | 905.00 |
| 2016-08-17 | 957.51 |
| 2016-08-16 | 941.21 |
| 2016-08-15 | 941.21 |
| 2016-08-12 | 912.24 |
| 2016-08-11 | 881.46 |
| 2016-08-10 | 885.08 |
| 2016-08-09 | 930.35 |
| 2016-08-08 | 930.35 |
| 2016-08-05 | 894.13 |
| 2016-08-04 | 892.32 |
| 2016-08-03 | 877.84 |
| 2016-08-01 | 861.54 |
| 2016-07-29 | 823.51 |
| 2016-07-28 | 861.54 |
| 2016-07-27 | 814.46 |
| 2016-07-26 | 839.81 |
| 2016-07-25 | 787.30 |
| 2016-07-22 | 774.62 |
| 2016-07-21 | 778.24 |
| 2016-07-20 | 789.11 |
| 2016-07-19 | 774.62 |
| 2016-07-18 | 767.38 |
| 2016-07-15 | 740.21 |
| 2016-07-14 | 720.30 |
| 2016-07-13 | 714.86 |
| 2016-07-12 | 725.73 |
| 2016-07-11 | 700.38 |
| 2016-07-08 | 698.57 |
| 2016-07-07 | 704.00 |
| 2016-07-06 | 678.65 |
| 2016-07-05 | 673.21 |
| 2016-07-04 | 676.84 |
| 2016-06-30 | 658.73 |
| 2016-06-29 | 655.11 |
| 2016-06-28 | 655.11 |
| 2016-06-27 | 660.54 |
| 2016-06-24 | 642.43 |
| 2016-06-23 | 664.16 |
| 2016-06-22 | 662.35 |
| 2016-06-21 | 653.30 |
| 2016-06-20 | 658.73 |
| 2016-06-17 | 662.35 |
| 2016-06-16 | 653.30 |
| 2016-06-15 | 667.78 |
| 2016-06-14 | 656.92 |
| 2016-06-13 | 655.11 |
| 2016-06-10 | 653.30 |
| 2016-06-08 | 667.78 |
| 2016-06-07 | 679.01 |
| 2016-06-06 | 650.29 |
| 2016-06-03 | 630.55 |
| 2016-06-02 | 639.52 |
| 2016-06-01 | 639.52 |
| 2016-05-31 | 637.73 |
| 2016-05-30 | 626.96 |
| 2016-05-27 | 619.78 |
| 2016-05-26 | 603.62 |
| 2016-05-25 | 594.65 |
| 2016-05-24 | 582.08 |
| 2016-05-23 | 589.26 |
| 2016-05-20 | 587.47 |
| 2016-05-19 | 598.24 |
| 2016-05-18 | 592.85 |
| 2016-05-17 | 580.29 |
| 2016-05-16 | 558.75 |
| 2016-05-13 | 555.16 |
| 2016-05-12 | 560.54 |
| 2016-05-11 | 567.72 |
| 2016-05-10 | 556.95 |
| 2016-05-09 | 555.16 |
| 2016-05-06 | 556.95 |
| 2016-05-05 | 573.11 |
| 2016-05-04 | 587.47 |
| 2016-05-03 | 574.90 |
| 2016-04-29 | 594.65 |
| 2016-04-28 | 605.42 |
| 2016-04-27 | 617.98 |
| 2016-04-26 | 634.14 |
| 2016-04-25 | 617.98 |
| 2016-04-22 | 628.75 |
| 2016-04-21 | 625.16 |
| 2016-04-20 | 630.55 |
| 2016-04-19 | 637.73 |
| 2016-04-18 | 594.65 |
| 2016-04-15 | 596.44 |
| 2016-04-14 | 603.62 |
| 2016-04-13 | 603.62 |
| 2016-04-12 | 601.83 |
| 2016-04-11 | 603.62 |
| 2016-04-08 | 600.03 |
| 2016-04-07 | 574.90 |
| 2016-04-06 | 594.65 |
| 2016-04-05 | 567.72 |
| 2016-04-01 | 567.72 |
| 2016-03-31 | 589.26 |
| 2016-03-30 | 587.47 |
| 2016-03-29 | 592.85 |
| 2016-03-24 | 564.13 |
| 2016-03-23 | 574.90 |
| 2016-03-22 | 510.28 |
| 2016-03-21 | 517.46 |
| 2016-03-18 | 513.87 |
| 2016-03-17 | 515.67 |
| 2016-03-16 | 486.95 |
| 2016-03-15 | 492.33 |
| 2016-03-14 | 513.87 |
| 2016-03-11 | 501.31 |
| 2016-03-10 | 472.59 |
| 2016-03-09 | 486.95 |
| 2016-03-08 | 501.31 |
| 2016-03-07 | 510.28 |
| 2016-03-04 | 506.69 |
| 2016-03-03 | 451.05 |
| 2016-03-02 | 452.85 |
| 2016-03-01 | 433.10 |
| 2016-02-29 | 416.95 |
| 2016-02-26 | 425.92 |
| 2016-02-25 | 411.56 |
| 2016-02-24 | 425.92 |
| 2016-02-23 | 449.26 |
| 2016-02-22 | 461.82 |
| 2016-02-19 | 460.03 |
| 2016-02-18 | 445.67 |
| 2016-02-17 | 440.28 |
| 2016-02-16 | 440.28 |
| 2016-02-15 | 425.92 |
| 2016-02-12 | 400.79 |
| 2016-02-11 | 416.95 |
| 2016-02-05 | 438.49 |
| 2016-02-04 | 433.10 |
| 2016-02-03 | 422.33 |
| 2016-02-02 | 449.26 |
| 2016-02-01 | 447.46 |
| 2016-01-29 | 492.33 |
| 2016-01-28 | 497.72 |
| 2016-01-27 | 486.95 |
| 2016-01-26 | 483.36 |
| 2016-01-25 | 506.69 |
| 2016-01-22 | 510.28 |
| 2016-01-21 | 495.92 |
| 2016-01-20 | 530.03 |
| 2016-01-19 | 542.59 |
| 2016-01-18 | 512.08 |
| 2016-01-15 | 512.08 |
| 2016-01-14 | 535.41 |
| 2016-01-13 | 531.82 |
| 2016-01-12 | 497.72 |
| 2016-01-11 | 499.51 |
| 2016-01-08 | 530.03 |
| 2016-01-07 | 522.85 |
| 2016-01-06 | 562.34 |
| 2016-01-05 | 585.67 |
| 2016-01-04 | 616.19 |
| 2015-12-31 | 641.32 |
| 2015-12-30 | 653.88 |
| 2015-12-29 | 652.09 |
| 2015-12-28 | 659.26 |
| 2015-12-24 | 662.85 |
| 2015-12-23 | 657.47 |
| 2015-12-22 | 650.29 |
| 2015-12-21 | 661.06 |
| 2015-12-18 | 671.83 |
| 2015-12-17 | 700.55 |
| 2015-12-16 | 689.78 |
| 2015-12-15 | 684.39 |
| 2015-12-14 | 686.19 |
| 2015-12-11 | 659.26 |
| 2015-12-10 | 666.44 |
| 2015-12-09 | 682.60 |
| 2015-12-08 | 637.73 |
| 2015-12-07 | 650.29 |
| 2015-12-04 | 650.29 |
| 2015-12-03 | 643.11 |
| 2015-12-02 | 652.09 |
| 2015-12-01 | 634.14 |
| 2015-11-30 | 630.55 |
| 2015-11-27 | 625.16 |
| 2015-11-26 | 648.50 |
| 2015-11-25 | 653.88 |
| 2015-11-24 | 653.88 |
| 2015-11-23 | 671.83 |
| 2015-11-20 | 653.88 |
| 2015-11-19 | 648.50 |
| 2015-11-18 | 612.60 |
| 2015-11-17 | 617.98 |
| 2015-11-16 | 591.06 |
| 2015-11-13 | 605.42 |
| 2015-11-12 | 616.19 |
| 2015-11-11 | 603.62 |
| 2015-11-10 | 592.85 |
| 2015-11-09 | 598.24 |
| 2015-11-06 | 617.98 |
| 2015-11-05 | 635.93 |
| 2015-11-04 | 662.85 |
| 2015-11-03 | 643.11 |
| 2015-11-02 | 634.14 |
| 2015-10-30 | 648.50 |
| 2015-10-29 | 648.50 |
| 2015-10-28 | 635.93 |
| 2015-10-27 | 634.14 |
| 2015-10-26 | 634.14 |
| 2015-10-23 | 630.55 |
| 2015-10-22 | 600.03 |
| 2015-10-20 | 587.47 |
| 2015-10-19 | 598.24 |
| 2015-10-16 | 582.08 |
| 2015-10-15 | 603.62 |
| 2015-10-14 | 567.72 |
| 2015-10-13 | 603.62 |
| 2015-10-12 | 600.03 |
| 2015-10-09 | 610.80 |
| 2015-10-08 | 600.03 |
| 2015-10-07 | 610.80 |
| 2015-10-06 | 596.44 |
| 2015-10-05 | 565.93 |
| 2015-10-02 | 592.85 |
| 2015-09-30 | 562.34 |
| 2015-09-29 | 469.00 |
| 2015-09-25 | 481.56 |
| 2015-09-24 | 490.54 |
| 2015-09-23 | 481.56 |
| 2015-09-22 | 513.87 |
| 2015-09-21 | 512.08 |
| 2015-09-18 | 549.77 |
| 2015-09-17 | 531.82 |
| 2015-09-16 | 517.46 |
| 2015-09-15 | 494.13 |
| 2015-09-14 | 481.56 |
| 2015-09-11 | 474.38 |
| 2015-09-10 | 479.77 |
| 2015-09-09 | 490.54 |
| 2015-09-08 | 458.23 |
| 2015-09-07 | 407.97 |
| 2015-09-04 | 400.79 |
| 2015-09-02 | 404.38 |
| 2015-09-01 | 400.79 |
| 2015-08-31 | 438.49 |
| 2015-08-28 | 490.54 |
| 2015-08-27 | 409.77 |
| 2015-08-26 | 382.84 |
| 2015-08-25 | 372.07 |
| 2015-08-24 | 350.53 |
| 2015-08-21 | 411.56 |
| 2015-08-20 | 420.54 |
| 2015-08-19 | 438.49 |
| 2015-08-18 | 467.20 |
| 2015-08-17 | 465.41 |
| 2015-08-14 | 483.36 |
| 2015-08-13 | 458.23 |
| 2015-08-12 | 460.03 |
| 2015-08-11 | 476.18 |
| 2015-08-10 | 472.59 |
| 2015-08-07 | 476.18 |
| 2015-08-06 | 470.79 |
| 2015-08-05 | 476.18 |
| 2015-08-04 | 465.41 |
| 2015-08-03 | 467.20 |
| 2015-07-31 | 485.15 |
| 2015-07-30 | 483.36 |
| 2015-07-29 | 483.36 |
| 2015-07-28 | 479.77 |
| 2015-07-27 | 472.59 |
| 2015-07-24 | 513.87 |
| 2015-07-23 | 517.46 |
| 2015-07-22 | 517.46 |
| 2015-07-21 | 531.82 |
| 2015-07-20 | 533.62 |
| 2015-07-17 | 517.46 |
| 2015-07-16 | 510.28 |
| 2015-07-15 | 524.64 |
| 2015-07-14 | 553.36 |
| 2015-07-13 | 565.93 |
| 2015-07-10 | 542.59 |
| 2015-07-09 | 528.23 |
| 2015-07-08 | 483.36 |
| 2015-07-07 | 517.46 |
| 2015-07-06 | 555.16 |
| 2015-07-03 | 600.03 |
| 2015-07-02 | 610.80 |
| 2015-06-30 | 643.11 |
| 2015-06-29 | 596.44 |
| 2015-06-26 | 639.52 |
| 2015-06-25 | 659.26 |
| 2015-06-24 | 648.50 |
| 2015-06-23 | 632.34 |
| 2015-06-22 | 594.65 |
| 2015-06-19 | 571.31 |
| 2015-06-18 | 564.13 |
| 2015-06-17 | 583.88 |
| 2015-06-16 | 585.67 |
| 2015-06-15 | 582.08 |
| 2015-06-12 | 596.44 |
| 2015-06-11 | 564.13 |
| 2015-06-10 | 573.11 |
| 2015-06-09 | 562.34 |
| 2015-06-08 | 564.13 |
| 2015-06-05 | 595.54 |
| 2015-06-04 | 572.36 |
| 2015-06-03 | 588.41 |
| 2015-06-02 | 616.95 |
| 2015-06-01 | 636.56 |
| 2015-05-29 | 616.95 |
| 2015-05-28 | 615.16 |
| 2015-05-27 | 631.21 |
| 2015-05-26 | 638.35 |
| 2015-05-22 | 640.13 |
| 2015-05-21 | 650.83 |
| 2015-05-20 | 647.26 |
| 2015-05-19 | 659.75 |
| 2015-05-18 | 631.21 |
| 2015-05-15 | 616.95 |
| 2015-05-14 | 624.08 |
| 2015-05-13 | 634.78 |
| 2015-05-12 | 643.70 |
| 2015-05-11 | 622.30 |
| 2015-05-08 | 631.21 |
| 2015-05-07 | 649.05 |
| 2015-05-06 | 682.93 |
| 2015-05-05 | 684.72 |
| 2015-05-04 | 686.50 |
| 2015-04-30 | 681.15 |
| 2015-04-29 | 686.50 |
| 2015-04-28 | 681.15 |
| 2015-04-27 | 691.85 |
| 2015-04-24 | 691.85 |
| 2015-04-23 | 681.15 |
| 2015-04-22 | 650.83 |
| 2015-04-21 | 666.88 |
| 2015-04-20 | 686.50 |
| 2015-04-17 | 713.25 |
| 2015-04-16 | 707.90 |
| 2015-04-15 | 704.33 |
| 2015-04-14 | 732.87 |
| 2015-04-13 | 702.55 |
| 2015-04-10 | 682.93 |
| 2015-04-09 | 679.37 |
| 2015-04-08 | 649.05 |
| 2015-04-02 | 647.26 |
| 2015-04-01 | 615.16 |
| 2015-03-31 | 611.60 |
| 2015-03-30 | 606.24 |
| 2015-03-27 | 599.11 |
| 2015-03-26 | 604.46 |
| 2015-03-25 | 608.03 |
| 2015-03-24 | 599.11 |
| 2015-03-23 | 590.19 |
| 2015-03-20 | 597.33 |
| 2015-03-19 | 583.06 |
| 2015-03-18 | 542.04 |
| 2015-03-17 | 542.04 |
| 2015-03-16 | 540.26 |
| 2015-03-13 | 531.34 |
| 2015-03-12 | 517.07 |
| 2015-03-11 | 511.72 |
| 2015-03-10 | 525.99 |
| 2015-03-09 | 522.42 |
| 2015-03-06 | 515.29 |
| 2015-03-05 | 502.80 |
| 2015-03-04 | 490.32 |
| 2015-03-03 | 497.45 |
| 2015-03-02 | 506.37 |
| 2015-02-27 | 518.86 |
| 2015-02-26 | 515.29 |
| 2015-02-25 | 504.59 |
| 2015-02-24 | 504.59 |
| 2015-02-23 | 506.37 |
| 2015-02-18 | 499.24 |
| 2015-02-17 | 501.02 |
| 2015-02-16 | 499.24 |
| 2015-02-13 | 499.24 |
| 2015-02-12 | 493.89 |
| 2015-02-11 | 486.75 |
| 2015-02-10 | 483.19 |
| 2015-02-09 | 479.62 |
| 2015-02-06 | 486.75 |
| 2015-02-05 | 497.45 |
| 2015-02-04 | 490.32 |
| 2015-02-03 | 479.62 |
| 2015-02-02 | 465.35 |
| 2015-01-30 | 468.92 |
| 2015-01-29 | 465.35 |
| 2015-01-28 | 479.62 |
| 2015-01-27 | 472.49 |
| 2015-01-26 | 454.65 |
| 2015-01-23 | 456.44 |
| 2015-01-22 | 449.30 |
| 2015-01-21 | 445.73 |
| 2015-01-20 | 415.42 |
| 2015-01-19 | 404.72 |
| 2015-01-16 | 417.20 |
| 2015-01-15 | 420.77 |
| 2015-01-14 | 413.63 |
| 2015-01-13 | 433.25 |
| 2015-01-12 | 418.98 |
| 2015-01-09 | 397.58 |
| 2015-01-08 | 385.10 |
| 2015-01-07 | 374.40 |
| 2015-01-06 | 369.05 |
| 2015-01-05 | 361.91 |
| 2015-01-02 | 335.16 |
| 2014-12-31 | 340.51 |
| 2014-12-30 | 345.86 |
| 2014-12-29 | 347.65 |
| 2014-12-24 | 347.65 |
| 2014-12-23 | 347.65 |
| 2014-12-22 | 340.51 |
| 2014-12-19 | 338.73 |
| 2014-12-18 | 347.65 |
| 2014-12-17 | 361.91 |
| 2014-12-16 | 456.44 |
| 2014-12-15 | 454.65 |
| 2014-12-12 | 468.92 |
| 2014-12-11 | 443.95 |
| 2014-12-10 | 436.82 |
| 2014-12-09 | 442.17 |
| 2014-12-08 | 435.03 |
| 2014-12-05 | 461.79 |
| 2014-12-04 | 452.87 |
| 2014-12-03 | 447.52 |
| 2014-12-02 | 477.84 |
| 2014-12-01 | 476.05 |
| 2014-11-28 | 501.02 |
| 2014-11-27 | 513.51 |
| 2014-11-26 | 527.77 |
| 2014-11-25 | 508.16 |
| 2014-11-24 | 502.80 |
| 2014-11-21 | 522.42 |
| 2014-11-20 | 520.64 |
| 2014-11-19 | 524.21 |
| 2014-11-18 | 531.34 |
| 2014-11-17 | 533.12 |
| 2014-11-14 | 540.26 |
| 2014-11-13 | 538.47 |
| 2014-11-12 | 543.82 |
| 2014-11-11 | 540.26 |
| 2014-11-10 | 536.69 |
| 2014-11-07 | 543.82 |
| 2014-11-06 | 534.91 |
| 2014-11-05 | 520.64 |
| 2014-11-04 | 529.56 |
| 2014-11-03 | 518.86 |
| 2014-10-31 | 518.86 |
| 2014-10-30 | 497.45 |
| 2014-10-29 | 504.59 |
| 2014-10-28 | 495.67 |
| 2014-10-27 | 493.89 |
| 2014-10-24 | 501.02 |
| 2014-10-23 | 511.72 |
| 2014-10-22 | 515.29 |
| 2014-10-21 | 490.32 |
| 2014-10-20 | 492.10 |
| 2014-10-17 | 499.24 |
| 2014-10-16 | 501.02 |
| 2014-10-15 | 499.24 |
| 2014-10-14 | 492.10 |
| 2014-10-13 | 522.42 |
| 2014-10-10 | 513.51 |
| 2014-10-09 | 525.99 |
| 2014-10-08 | 506.37 |
| 2014-10-07 | 497.45 |
| 2014-10-06 | 479.62 |
| 2014-10-03 | 470.70 |
| 2014-09-30 | 479.62 |
| 2014-09-29 | 460.00 |
| 2014-09-26 | 461.79 |
| 2014-09-25 | 467.14 |
| 2014-09-24 | 438.60 |
| 2014-09-23 | 435.03 |
| 2014-09-22 | 431.47 |
| 2014-09-19 | 438.60 |
| 2014-09-18 | 433.25 |
| 2014-09-17 | 440.38 |
| 2014-09-16 | 435.03 |
| 2014-09-15 | 438.60 |
| 2014-09-12 | 442.17 |
| 2014-09-11 | 440.38 |
| 2014-09-10 | 447.52 |
| 2014-09-08 | 445.73 |
| 2014-09-05 | 451.08 |
| 2014-09-04 | 447.52 |
| 2014-09-03 | 433.25 |
| 2014-09-02 | 415.42 |
| 2014-09-01 | 422.55 |
| 2014-08-29 | 429.68 |
| 2014-08-28 | 427.90 |
| 2014-08-27 | 443.95 |
| 2014-08-26 | 438.60 |
| 2014-08-25 | 435.03 |
| 2014-08-22 | 436.82 |
| 2014-08-21 | 440.38 |
| 2014-08-20 | 451.08 |
| 2014-08-19 | 447.52 |
| 2014-08-18 | 451.08 |
| 2014-08-15 | 452.87 |
| 2014-08-14 | 451.08 |
| 2014-08-13 | 456.44 |
| 2014-08-12 | 447.52 |
| 2014-08-11 | 445.73 |
| 2014-08-08 | 445.73 |
| 2014-08-07 | 452.87 |
| 2014-08-06 | 460.00 |
| 2014-08-05 | 451.08 |
| 2014-08-04 | 451.08 |
| 2014-08-01 | 451.08 |
| 2014-07-31 | 460.00 |
| 2014-07-30 | 449.30 |
| 2014-07-29 | 454.65 |
| 2014-07-28 | 468.92 |
| 2014-07-25 | 468.92 |
| 2014-07-24 | 438.60 |
| 2014-07-23 | 438.60 |
| 2014-07-22 | 429.68 |
| 2014-07-21 | 418.98 |
| 2014-07-18 | 431.47 |
| 2014-07-17 | 443.95 |
| 2014-07-16 | 454.65 |
| 2014-07-15 | 451.08 |
| 2014-07-14 | 442.17 |
| 2014-07-11 | 431.47 |
| 2014-07-10 | 426.12 |
| 2014-07-09 | 413.63 |
| 2014-07-08 | 415.42 |
| 2014-07-07 | 426.12 |
| 2014-07-04 | 429.68 |
| 2014-07-03 | 426.12 |
| 2014-07-02 | 401.15 |
| 2014-06-30 | 386.88 |
| 2014-06-27 | 386.88 |
| 2014-06-26 | 390.45 |
| 2014-06-25 | 385.10 |
| 2014-06-24 | 385.10 |
| 2014-06-23 | 383.31 |
| 2014-06-20 | 383.31 |
| 2014-06-19 | 381.53 |
| 2014-06-18 | 385.10 |
| 2014-06-17 | 383.31 |
| 2014-06-16 | 386.88 |
| 2014-06-13 | 388.66 |
| 2014-06-12 | 386.88 |
| 2014-06-11 | 381.53 |
| 2014-06-10 | 399.36 |
| 2014-06-09 | 395.80 |
| 2014-06-06 | 392.94 |
| 2014-06-05 | 391.19 |
| 2014-06-04 | 389.44 |
| 2014-06-03 | 391.19 |
| 2014-05-30 | 408.73 |
| 2014-05-29 | 406.98 |
| 2014-05-28 | 403.47 |
| 2014-05-27 | 414.00 |
| 2014-05-26 | 391.19 |
| 2014-05-23 | 380.66 |
| 2014-05-22 | 384.17 |
| 2014-05-21 | 377.16 |
| 2014-05-20 | 370.14 |
| 2014-05-19 | 371.89 |
| 2014-05-16 | 375.40 |
| 2014-05-15 | 377.16 |
| 2014-05-14 | 392.94 |
| 2014-05-13 | 396.45 |
| 2014-05-12 | 375.40 |
| 2014-05-09 | 377.16 |
| 2014-05-08 | 368.39 |
| 2014-05-07 | 359.61 |
| 2014-05-05 | 368.39 |
| 2014-05-02 | 361.37 |
| 2014-04-30 | 371.89 |
| 2014-04-29 | 368.39 |
| 2014-04-28 | 368.39 |
| 2014-04-25 | 368.39 |
| 2014-04-24 | 380.66 |
| 2014-04-23 | 385.93 |
| 2014-04-22 | 380.66 |
| 2014-04-17 | 398.21 |
| 2014-04-16 | 394.70 |
| 2014-04-15 | 398.21 |
| 2014-04-14 | 401.72 |
| 2014-04-11 | 415.75 |
| 2014-04-10 | 435.05 |
| 2014-04-09 | 454.34 |
| 2014-04-08 | 459.61 |
| 2014-04-07 | 456.10 |
| 2014-04-04 | 436.80 |
| 2014-04-03 | 442.06 |
| 2014-04-02 | 429.78 |
| 2014-04-01 | 436.80 |
| 2014-03-31 | 435.05 |
| 2014-03-28 | 406.98 |
| 2014-03-27 | 406.98 |
| 2014-03-26 | 406.98 |
| 2014-03-25 | 415.75 |
| 2014-03-24 | 414.00 |
| 2014-03-21 | 410.49 |
| 2014-03-20 | 419.26 |
| 2014-03-19 | 442.06 |
| 2014-03-18 | 370.14 |
| 2014-03-17 | 359.61 |
| 2014-03-14 | 361.37 |
| 2014-03-13 | 371.89 |
| 2014-03-12 | 359.61 |
| 2014-03-11 | 361.37 |
| 2014-03-10 | 377.16 |
| 2014-03-07 | 384.17 |
| 2014-03-06 | 389.44 |
| 2014-03-05 | 380.66 |
| 2014-03-04 | 391.19 |
| 2014-03-03 | 401.72 |
| 2014-02-28 | 412.24 |
| 2014-02-27 | 412.24 |
| 2014-02-26 | 419.26 |
| 2014-02-25 | 410.49 |
| 2014-02-24 | 414.00 |
| 2014-02-21 | 428.03 |
| 2014-02-20 | 433.29 |
| 2014-02-19 | 429.78 |
| 2014-02-18 | 421.01 |
| 2014-02-17 | 431.54 |
| 2014-02-14 | 436.80 |
| 2014-02-13 | 428.03 |
| 2014-02-12 | 454.34 |
| 2014-02-11 | 456.10 |
| 2014-02-10 | 463.11 |
| 2014-02-07 | 457.85 |
| 2014-02-06 | 445.57 |
| 2014-02-05 | 440.31 |
| 2014-02-04 | 436.80 |
| 2014-01-30 | 457.85 |
| 2014-01-29 | 459.61 |
| 2014-01-28 | 445.57 |
| 2014-01-27 | 445.57 |
| 2014-01-24 | 468.38 |
| 2014-01-23 | 478.90 |
| 2014-01-22 | 482.41 |
| 2014-01-21 | 478.90 |
| 2014-01-20 | 477.15 |
| 2014-01-17 | 466.62 |
| 2014-01-16 | 450.83 |
| 2014-01-15 | 475.39 |
| 2014-01-14 | 485.92 |
| 2014-01-13 | 498.20 |
| 2014-01-10 | 496.45 |
| 2014-01-09 | 501.71 |
| 2014-01-08 | 508.73 |
| 2014-01-07 | 499.95 |
| 2014-01-06 | 517.50 |
| 2014-01-03 | 538.55 |
| 2014-01-02 | 554.34 |
| 2013-12-31 | 557.84 |
| 2013-12-30 | 549.07 |
| 2013-12-27 | 550.83 |
| 2013-12-24 | 559.60 |
| 2013-12-23 | 556.09 |
| 2013-12-20 | 557.84 |
| 2013-12-19 | 561.35 |
| 2013-12-18 | 571.88 |
| 2013-12-17 | 570.12 |
| 2013-12-16 | 578.90 |
| 2013-12-13 | 589.42 |
| 2013-12-12 | 573.63 |
| 2013-12-11 | 573.63 |
| 2013-12-10 | 589.42 |
| 2013-12-09 | 592.93 |
| 2013-12-06 | 594.68 |
| 2013-12-05 | 598.19 |
| 2013-12-04 | 601.70 |
| 2013-12-03 | 596.44 |
| 2013-12-02 | 606.96 |
| 2013-11-29 | 601.70 |
| 2013-11-28 | 603.45 |
| 2013-11-27 | 608.72 |
| 2013-11-26 | 612.23 |
| 2013-11-25 | 605.21 |
| 2013-11-22 | 599.95 |
| 2013-11-21 | 612.23 |
| 2013-11-20 | 619.24 |
| 2013-11-19 | 608.72 |
| 2013-11-18 | 619.24 |
| 2013-11-15 | 598.19 |
| 2013-11-14 | 591.17 |
| 2013-11-13 | 573.63 |
| 2013-11-12 | 580.65 |
| 2013-11-11 | 584.16 |
| 2013-11-08 | 570.12 |
| 2013-11-07 | 580.65 |
| 2013-11-06 | 592.93 |
| 2013-11-05 | 582.40 |
| 2013-11-04 | 578.90 |
| 2013-11-01 | 580.65 |
| 2013-10-31 | 585.91 |
| 2013-10-30 | 571.88 |
| 2013-10-29 | 564.86 |
| 2013-10-28 | 564.86 |
| 2013-10-25 | 550.83 |
| 2013-10-24 | 568.37 |
| 2013-10-23 | 573.63 |
| 2013-10-22 | 584.16 |
| 2013-10-21 | 575.39 |
| 2013-10-18 | 584.16 |
| 2013-10-17 | 575.39 |
| 2013-10-16 | 606.96 |
| 2013-10-15 | 619.24 |
| 2013-10-11 | 621.00 |
| 2013-10-10 | 647.31 |
| 2013-10-09 | 647.31 |
| 2013-10-08 | 673.62 |
| 2013-10-07 | 684.15 |
| 2013-10-04 | 668.36 |
| 2013-10-03 | 629.77 |
| 2013-10-02 | 631.52 |
| 2013-09-30 | 599.95 |
| 2013-09-27 | 601.70 |
| 2013-09-26 | 594.68 |
| 2013-09-25 | 603.45 |
| 2013-09-24 | 599.95 |
| 2013-09-23 | 617.49 |
| 2013-09-19 | 617.49 |
| 2013-09-18 | 619.24 |
| 2013-09-17 | 631.52 |
| 2013-09-16 | 624.51 |
| 2013-09-13 | 608.72 |
| 2013-09-12 | 619.24 |
| 2013-09-11 | 617.49 |
| 2013-09-10 | 621.00 |
| 2013-09-09 | 619.24 |
| 2013-09-06 | 615.73 |
| 2013-09-05 | 626.26 |
| 2013-09-04 | 624.51 |
| 2013-09-03 | 629.77 |
| 2013-09-02 | 617.49 |
| 2013-08-30 | 615.73 |
| 2013-08-29 | 612.23 |
| 2013-08-28 | 596.44 |
| 2013-08-27 | 617.49 |
| 2013-08-26 | 626.26 |
| 2013-08-23 | 603.45 |
| 2013-08-22 | 577.14 |
| 2013-08-21 | 573.63 |
| 2013-08-20 | 550.83 |
| 2013-08-19 | 573.63 |
| 2013-08-16 | 540.30 |
| 2013-08-15 | 550.83 |
| 2013-08-13 | 531.53 |
| 2013-08-12 | 543.81 |
| 2013-08-09 | 538.55 |
| 2013-08-08 | 503.46 |
| 2013-08-07 | 470.13 |
| 2013-08-06 | 480.66 |
| 2013-08-05 | 480.66 |
| 2013-08-02 | 471.89 |
| 2013-08-01 | 473.64 |
| 2013-07-31 | 468.38 |
| 2013-07-30 | 477.15 |
| 2013-07-29 | 482.41 |
| 2013-07-26 | 492.94 |
| 2013-07-25 | 492.94 |
| 2013-07-24 | 489.43 |
| 2013-07-23 | 477.15 |
| 2013-07-22 | 464.87 |
| 2013-07-19 | 457.85 |
| 2013-07-18 | 459.61 |
| 2013-07-17 | 447.33 |
| 2013-07-16 | 456.10 |
| 2013-07-15 | 456.10 |
| 2013-07-12 | 443.82 |
| 2013-07-11 | 436.80 |
| 2013-07-10 | 399.96 |
| 2013-07-09 | 421.01 |
| 2013-07-08 | 421.01 |
| 2013-07-05 | 429.78 |
| 2013-07-04 | 426.28 |
| 2013-07-03 | 450.83 |
| 2013-07-02 | 484.17 |
| 2013-06-28 | 489.43 |
| 2013-06-27 | 478.90 |
| 2013-06-26 | 491.18 |
| 2013-06-25 | 445.57 |
| 2013-06-24 | 466.62 |
| 2013-06-21 | 501.71 |
| 2013-06-20 | 533.28 |
| 2013-06-19 | 550.83 |
| 2013-06-18 | 554.34 |
| 2013-06-17 | 538.55 |
| 2013-06-14 | 528.02 |
| 2013-06-13 | 538.55 |
| 2013-06-11 | 545.56 |
| 2013-06-10 | 554.34 |
| 2013-06-07 | 550.83 |
| 2013-06-06 | 542.06 |
| 2013-06-05 | 550.83 |
| 2013-06-04 | 561.35 |
| 2013-06-03 | 552.58 |
| 2013-05-31 | 575.39 |
| 2013-05-30 | 575.39 |
| 2013-05-29 | 582.40 |
| 2013-05-28 | 573.63 |
| 2013-05-27 | 570.12 |
| 2013-05-24 | 570.30 |
| 2013-05-23 | 565.09 |
| 2013-05-22 | 592.87 |
| 2013-05-21 | 594.61 |
| 2013-05-20 | 605.03 |
| 2013-05-16 | 610.24 |
| 2013-05-15 | 606.77 |
| 2013-05-14 | 584.19 |
| 2013-05-13 | 610.24 |
| 2013-05-10 | 620.66 |
| 2013-05-09 | 605.03 |
| 2013-05-08 | 624.13 |
| 2013-05-07 | 610.24 |
| 2013-05-06 | 575.51 |
| 2013-05-03 | 575.51 |
| 2013-05-02 | 577.25 |
| 2013-04-30 | 577.25 |
| 2013-04-29 | 566.83 |
| 2013-04-26 | 565.09 |
| 2013-04-25 | 578.98 |
| 2013-04-24 | 566.83 |
| 2013-04-23 | 570.30 |
| 2013-04-22 | 592.87 |
| 2013-04-19 | 547.72 |
| 2013-04-18 | 532.10 |
| 2013-04-17 | 549.46 |
| 2013-04-16 | 547.72 |
| 2013-04-15 | 521.68 |
| 2013-04-12 | 528.62 |
| 2013-04-11 | 532.10 |
| 2013-04-10 | 540.78 |
| 2013-04-09 | 526.89 |
| 2013-04-08 | 506.05 |
| 2013-04-05 | 511.26 |
| 2013-04-03 | 539.04 |
| 2013-04-02 | 552.93 |
| 2013-03-28 | 554.67 |
| 2013-03-27 | 580.72 |
| 2013-03-26 | 568.56 |
| 2013-03-25 | 582.46 |
| 2013-03-22 | 587.66 |
| 2013-03-21 | 591.14 |
| 2013-03-20 | 577.25 |
| 2013-03-19 | 544.25 |
| 2013-03-18 | 535.57 |
| 2013-03-15 | 547.72 |
| 2013-03-14 | 573.77 |
| 2013-03-13 | 556.41 |
| 2013-03-12 | 592.87 |
| 2013-03-11 | 610.24 |
| 2013-03-08 | 629.34 |
| 2013-03-07 | 625.87 |
| 2013-03-06 | 639.76 |
| 2013-03-05 | 634.55 |
| 2013-03-04 | 615.45 |
| 2013-03-01 | 634.55 |
| 2013-02-28 | 641.50 |
| 2013-02-27 | 605.03 |
| 2013-02-26 | 587.66 |
| 2013-02-25 | 625.87 |
| 2013-02-22 | 636.29 |
| 2013-02-21 | 660.60 |
| 2013-02-20 | 691.86 |
| 2013-02-19 | 707.48 |
| 2013-02-18 | 710.96 |
| 2013-02-15 | 705.75 |
| 2013-02-14 | 648.44 |
| 2013-02-08 | 629.34 |
| 2013-02-07 | 605.03 |
| 2013-02-06 | 608.50 |
| 2013-02-05 | 608.50 |
| 2013-02-04 | 610.24 |
| 2013-02-01 | 620.66 |
| 2013-01-31 | 603.29 |
| 2013-01-30 | 625.87 |
| 2013-01-29 | 638.02 |
| 2013-01-28 | 629.34 |
| 2013-01-25 | 601.56 |
| 2013-01-24 | 629.34 |
| 2013-01-23 | 646.71 |
| 2013-01-22 | 646.71 |
| 2013-01-21 | 648.44 |
| 2013-01-18 | 615.45 |
| 2013-01-17 | 613.71 |
| 2013-01-16 | 611.98 |
| 2013-01-15 | 603.29 |
| 2013-01-14 | 613.71 |
| 2013-01-11 | 618.92 |
| 2013-01-10 | 613.71 |
| 2013-01-09 | 620.66 |
| 2013-01-08 | 606.77 |
| 2013-01-07 | 625.87 |
| 2013-01-04 | 608.50 |
| 2013-01-03 | 591.14 |
| 2013-01-02 | 565.09 |
| 2012-12-31 | 537.31 |
| 2012-12-28 | 542.51 |
| 2012-12-27 | 545.99 |
| 2012-12-24 | 535.57 |
| 2012-12-21 | 544.25 |
| 2012-12-20 | 547.72 |
| 2012-12-19 | 545.99 |
| 2012-12-18 | 521.68 |
| 2012-12-17 | 507.78 |
| 2012-12-14 | 532.10 |
| 2012-12-13 | 532.10 |
| 2012-12-12 | 556.41 |
| 2012-12-11 | 552.93 |
| 2012-12-10 | 559.88 |
| 2012-12-07 | 540.78 |
| 2012-12-06 | 537.31 |
| 2012-12-05 | 563.35 |
| 2012-12-04 | 516.47 |
| 2012-12-03 | 525.15 |
| 2012-11-30 | 535.57 |
| 2012-11-29 | 514.73 |
| 2012-11-28 | 521.68 |
| 2012-11-27 | 535.57 |
| 2012-11-26 | 558.14 |
| 2012-11-23 | 568.56 |
| 2012-11-22 | 561.62 |
| 2012-11-21 | 547.72 |
| 2012-11-20 | 547.72 |
| 2012-11-19 | 540.78 |
| 2012-11-16 | 528.62 |
| 2012-11-15 | 533.83 |
| 2012-11-14 | 533.83 |
| 2012-11-13 | 523.41 |
| 2012-11-12 | 545.99 |
| 2012-11-09 | 525.15 |
| 2012-11-08 | 507.78 |
| 2012-11-07 | 506.05 |
| 2012-11-06 | 504.31 |
| 2012-11-05 | 507.78 |
| 2012-11-02 | 495.63 |
| 2012-11-01 | 486.95 |
| 2012-10-31 | 478.26 |
| 2012-10-30 | 457.43 |
| 2012-10-29 | 460.90 |
| 2012-10-26 | 460.90 |
| 2012-10-25 | 469.58 |
| 2012-10-24 | 467.84 |
| 2012-10-22 | 473.05 |
| 2012-10-19 | 462.63 |
| 2012-10-18 | 480.00 |
| 2012-10-17 | 474.79 |
| 2012-10-16 | 457.43 |
| 2012-10-15 | 464.37 |
| 2012-10-12 | 448.74 |
| 2012-10-11 | 436.59 |
| 2012-10-10 | 453.95 |
| 2012-10-09 | 433.11 |
| 2012-10-08 | 420.96 |
| 2012-10-05 | 424.43 |
| 2012-10-04 | 412.28 |
| 2012-10-03 | 412.28 |
| 2012-09-28 | 410.54 |
| 2012-09-27 | 401.86 |
| 2012-09-26 | 381.02 |
| 2012-09-25 | 387.96 |
| 2012-09-24 | 389.70 |
| 2012-09-21 | 381.02 |
| 2012-09-20 | 356.71 |
| 2012-09-19 | 368.86 |
| 2012-09-18 | 372.34 |
| 2012-09-17 | 365.39 |
| 2012-09-14 | 374.07 |
| 2012-09-13 | 342.81 |
| 2012-09-12 | 346.29 |
| 2012-09-11 | 335.87 |
| 2012-09-10 | 339.34 |
| 2012-09-07 | 348.02 |
| 2012-09-06 | 328.92 |
| 2012-09-05 | 320.24 |
| 2012-09-04 | 335.87 |
| 2012-09-03 | 339.34 |
| 2012-08-31 | 332.40 |
| 2012-08-30 | 341.08 |
| 2012-08-29 | 348.02 |
| 2012-08-28 | 351.50 |
| 2012-08-27 | 346.29 |
| 2012-08-24 | 358.44 |
| 2012-08-23 | 360.18 |
| 2012-08-22 | 344.55 |
| 2012-08-21 | 372.34 |
| 2012-08-20 | 374.07 |
| 2012-08-17 | 367.13 |
| 2012-08-16 | 342.81 |
| 2012-08-15 | 339.34 |
| 2012-08-14 | 337.60 |
| 2012-08-13 | 335.87 |
| 2012-08-10 | 346.29 |
| 2012-08-09 | 342.81 |
| 2012-08-08 | 335.87 |
| 2012-08-07 | 342.81 |
| 2012-08-06 | 335.87 |
| 2012-08-03 | 318.50 |
| 2012-08-02 | 330.66 |
| 2012-08-01 | 344.55 |
| 2012-07-31 | 348.02 |
| 2012-07-30 | 354.97 |
| 2012-07-27 | 354.97 |
| 2012-07-26 | 332.40 |
| 2012-07-25 | 341.08 |
| 2012-07-24 | 346.29 |
| 2012-07-23 | 346.29 |
| 2012-07-20 | 361.92 |
| 2012-07-19 | 358.44 |
| 2012-07-18 | 353.23 |
| 2012-07-17 | 358.44 |
| 2012-07-16 | 360.18 |
| 2012-07-13 | 360.18 |
| 2012-07-12 | 356.71 |
| 2012-07-11 | 374.07 |
| 2012-07-10 | 377.54 |
| 2012-07-09 | 386.23 |
| 2012-07-06 | 393.17 |
| 2012-07-05 | 381.02 |
| 2012-07-04 | 374.07 |
| 2012-07-03 | 354.97 |
| 2012-06-29 | 368.86 |
| 2012-06-28 | 365.39 |
| 2012-06-27 | 374.07 |
| 2012-06-26 | 377.54 |
| 2012-06-25 | 368.86 |
| 2012-06-22 | 375.81 |
| 2012-06-21 | 381.02 |
| 2012-06-20 | 393.17 |
| 2012-06-19 | 387.96 |
| 2012-06-18 | 387.96 |
| 2012-06-15 | 384.49 |
| 2012-06-14 | 377.54 |
| 2012-06-13 | 393.17 |
| 2012-06-12 | 381.02 |
| 2012-06-11 | 386.23 |
| 2012-06-08 | 367.13 |
| 2012-06-07 | 360.18 |
| 2012-06-06 | 363.65 |
| 2012-06-05 | 349.76 |
| 2012-06-04 | 353.23 |
| 2012-06-01 | 381.02 |
| 2012-05-31 | 387.96 |
| 2012-05-30 | 401.86 |
| 2012-05-29 | 407.07 |
| 2012-05-28 | 382.75 |
| 2012-05-25 | 344.55 |
| 2012-05-24 | 344.90 |
| 2012-05-23 | 334.59 |
| 2012-05-22 | 350.05 |
| 2012-05-21 | 329.44 |
| 2012-05-18 | 336.31 |
| 2012-05-17 | 350.05 |
| 2012-05-16 | 339.74 |
| 2012-05-15 | 370.66 |
| 2012-05-14 | 362.08 |
| 2012-05-11 | 382.69 |
| 2012-05-10 | 403.30 |
| 2012-05-09 | 370.66 |
| 2012-05-08 | 384.41 |
| 2012-05-07 | 386.12 |
| 2012-05-04 | 396.43 |
| 2012-05-03 | 398.15 |
| 2012-05-02 | 399.87 |
| 2012-04-30 | 396.43 |
| 2012-04-27 | 403.30 |
| 2012-04-26 | 417.04 |
| 2012-04-25 | 418.76 |
| 2012-04-24 | 411.89 |
| 2012-04-23 | 420.48 |
| 2012-04-20 | 437.66 |
| 2012-04-19 | 441.09 |
| 2012-04-18 | 437.66 |
| 2012-04-17 | 437.66 |
| 2012-04-16 | 446.25 |
| 2012-04-13 | 456.55 |
| 2012-04-12 | 444.53 |
| 2012-04-11 | 422.20 |
| 2012-04-10 | 442.81 |
| 2012-04-05 | 463.42 |
| 2012-04-03 | 459.99 |
| 2012-04-02 | 435.94 |
| 2012-03-30 | 422.20 |
| 2012-03-29 | 425.63 |
| 2012-03-28 | 435.94 |
| 2012-03-27 | 432.50 |
| 2012-03-26 | 430.79 |
| 2012-03-23 | 458.27 |
| 2012-03-22 | 413.61 |
| 2012-03-21 | 394.71 |
| 2012-03-20 | 410.17 |
| 2012-03-19 | 429.07 |
| 2012-03-16 | 437.66 |
| 2012-03-15 | 435.94 |
| 2012-03-14 | 451.40 |
| 2012-03-13 | 473.73 |
| 2012-03-12 | 465.14 |
| 2012-03-09 | 478.88 |
| 2012-03-08 | 477.17 |
| 2012-03-07 | 480.60 |
| 2012-03-06 | 458.27 |
| 2012-03-05 | 502.93 |
| 2012-03-02 | 508.08 |
| 2012-03-01 | 484.04 |
| 2012-02-29 | 492.62 |
| 2012-02-28 | 485.75 |
| 2012-02-27 | 468.58 |
| 2012-02-24 | 447.96 |
| 2012-02-23 | 446.25 |
| 2012-02-22 | 465.14 |
| 2012-02-21 | 423.91 |
| 2012-02-20 | 451.40 |
| 2012-02-17 | 432.50 |
| 2012-02-16 | 432.50 |
| 2012-02-15 | 417.04 |
| 2012-02-14 | 398.15 |
| 2012-02-13 | 401.58 |
| 2012-02-10 | 380.97 |
| 2012-02-09 | 382.69 |
| 2012-02-08 | 367.23 |
| 2012-02-07 | 329.44 |
| 2012-02-06 | 329.44 |
| 2012-02-03 | 313.98 |
| 2012-02-02 | 305.39 |
| 2012-02-01 | 276.19 |
| 2012-01-31 | 293.37 |
| 2012-01-30 | 295.08 |
| 2012-01-27 | 301.95 |
| 2012-01-26 | 301.95 |
| 2012-01-20 | 293.37 |
| 2012-01-19 | 255.57 |
| 2012-01-18 | 248.70 |
| 2012-01-17 | 253.86 |
| 2012-01-16 | 240.12 |
| 2012-01-13 | 248.70 |
| 2012-01-12 | 246.99 |
| 2012-01-11 | 245.27 |
| 2012-01-10 | 224.66 |
| 2012-01-09 | 207.48 |
| 2012-01-06 | 198.89 |
| 2012-01-05 | 200.61 |
| 2012-01-04 | 198.89 |
| 2012-01-03 | 197.17 |
| 2011-12-30 | 192.02 |
| 2011-12-29 | 192.02 |
| 2011-12-28 | 188.58 |
| 2011-12-23 | 193.74 |
| 2011-12-22 | 192.02 |
| 2011-12-21 | 190.30 |
| 2011-12-20 | 183.43 |
| 2011-12-19 | 186.86 |
| 2011-12-16 | 197.17 |
| 2011-12-15 | 193.74 |
| 2011-12-14 | 205.76 |
| 2011-12-13 | 207.48 |
| 2011-12-12 | 210.91 |
| 2011-12-09 | 210.91 |
| 2011-12-08 | 219.50 |
| 2011-12-07 | 224.66 |
| 2011-12-06 | 219.50 |
| 2011-12-05 | 231.53 |
| 2011-12-02 | 226.37 |
| 2011-12-01 | 228.09 |
| 2011-11-30 | 209.20 |
| 2011-11-29 | 209.20 |
| 2011-11-28 | 205.76 |
| 2011-11-25 | 202.32 |
| 2011-11-24 | 205.76 |
| 2011-11-23 | 210.91 |
| 2011-11-22 | 216.07 |
| 2011-11-21 | 217.78 |
| 2011-11-18 | 226.37 |
| 2011-11-17 | 233.24 |
| 2011-11-16 | 234.96 |
| 2011-11-15 | 248.70 |
| 2011-11-14 | 257.29 |
| 2011-11-11 | 234.96 |
| 2011-11-10 | 240.12 |
| 2011-11-09 | 259.01 |
| 2011-11-08 | 252.14 |
| 2011-11-07 | 257.29 |
| 2011-11-04 | 246.99 |
| 2011-11-03 | 236.68 |
| 2011-11-02 | 238.40 |
| 2011-11-01 | 236.68 |
| 2011-10-31 | 248.70 |
| 2011-10-28 | 259.01 |
| 2011-10-27 | 267.60 |
| 2011-10-26 | 234.96 |
| 2011-10-25 | 233.24 |
| 2011-10-24 | 240.12 |
| 2011-10-21 | 221.22 |
| 2011-10-20 | 210.91 |
| 2011-10-19 | 228.09 |
| 2011-10-18 | 221.22 |
| 2011-10-17 | 262.45 |
| 2011-10-14 | 245.27 |
| 2011-10-13 | 274.47 |
| 2011-10-12 | 245.27 |
| 2011-10-11 | 221.22 |
| 2011-10-10 | 210.91 |
| 2011-10-07 | 214.35 |
| 2011-10-06 | 171.41 |
| 2011-10-04 | 147.36 |
| 2011-10-03 | 167.97 |
| 2011-09-30 | 200.61 |
| 2011-09-28 | 210.91 |
| 2011-09-27 | 190.30 |
| 2011-09-26 | 167.97 |
| 2011-09-23 | 195.45 |
| 2011-09-22 | 205.76 |
| 2011-09-21 | 233.24 |
| 2011-09-20 | 234.96 |
| 2011-09-19 | 236.68 |
| 2011-09-16 | 259.01 |
| 2011-09-15 | 234.96 |
| 2011-09-14 | 234.96 |
| 2011-09-12 | 246.99 |
| 2011-09-09 | 269.32 |
| 2011-09-08 | 267.60 |
| 2011-09-07 | 279.62 |
| 2011-09-06 | 269.32 |
| 2011-09-05 | 276.19 |
| 2011-09-02 | 291.65 |
| 2011-09-01 | 307.11 |
| 2011-08-31 | 284.78 |
| 2011-08-30 | 274.47 |
| 2011-08-29 | 267.60 |
| 2011-08-26 | 262.45 |
| 2011-08-25 | 271.03 |
| 2011-08-24 | 264.16 |
| 2011-08-23 | 281.34 |
| 2011-08-22 | 269.32 |
| 2011-08-19 | 293.37 |
| 2011-08-18 | 324.29 |
| 2011-08-17 | 329.44 |
| 2011-08-16 | 338.03 |
| 2011-08-15 | 326.00 |
| 2011-08-12 | 317.41 |
| 2011-08-11 | 322.57 |
| 2011-08-10 | 332.87 |
| 2011-08-09 | 336.31 |
| 2011-08-08 | 358.64 |
| 2011-08-05 | 375.82 |
| 2011-08-04 | 393.00 |
| 2011-08-03 | 410.17 |
| 2011-08-02 | 439.37 |
| 2011-08-01 | 444.53 |
| 2011-07-29 | 430.79 |
| 2011-07-28 | 430.79 |
| 2011-07-27 | 423.91 |
| 2011-07-26 | 425.63 |
| 2011-07-25 | 423.91 |
| 2011-07-22 | 434.22 |
| 2011-07-21 | 418.76 |
| 2011-07-20 | 430.79 |
| 2011-07-19 | 425.63 |
| 2011-07-18 | 429.07 |
| 2011-07-15 | 442.81 |
| 2011-07-14 | 446.25 |
| 2011-07-13 | 458.27 |
| 2011-07-12 | 432.50 |
| 2011-07-11 | 459.99 |
| 2011-07-08 | 466.86 |
| 2011-07-07 | 472.01 |
| 2011-07-06 | 461.71 |
| 2011-07-05 | 478.88 |
| 2011-07-04 | 463.42 |
| 2011-06-30 | 422.20 |
| 2011-06-29 | 411.89 |
| 2011-06-28 | 418.76 |
| 2011-06-27 | 425.63 |
| 2011-06-24 | 427.35 |
| 2011-06-23 | 391.28 |
| 2011-06-22 | 391.28 |
| 2011-06-21 | 391.28 |
| 2011-06-20 | 391.28 |
| 2011-06-17 | 374.10 |
| 2011-06-16 | 380.97 |
| 2011-06-15 | 387.84 |
| 2011-06-14 | 391.28 |
| 2011-06-13 | 387.84 |
| 2011-06-10 | 382.69 |
| 2011-06-09 | 399.87 |
| 2011-06-08 | 401.58 |
| 2011-06-07 | 394.71 |
| 2011-06-03 | 398.15 |
| 2011-06-02 | 403.30 |
| 2011-06-01 | 413.61 |
| 2011-05-31 | 415.33 |
| 2011-05-30 | 415.33 |
| 2011-05-27 | 417.04 |
| 2011-05-26 | 420.48 |
| 2011-05-25 | 420.48 |
| 2011-05-24 | 420.48 |
| 2011-05-23 | 422.20 |
| 2011-05-20 | 437.66 |
| 2011-05-19 | 447.96 |
| 2011-05-18 | 449.68 |
| 2011-05-17 | 422.20 |
| 2011-05-16 | 425.63 |
| 2011-05-13 | 435.94 |
| 2011-05-12 | 420.48 |
| 2011-05-11 | 413.61 |
| 2011-05-09 | 422.20 |
| 2011-05-06 | 422.88 |
| 2011-05-05 | 414.37 |
| 2011-05-04 | 421.18 |
| 2011-05-03 | 416.07 |
| 2011-04-29 | 429.70 |
| 2011-04-28 | 433.10 |
| 2011-04-27 | 443.32 |
| 2011-04-26 | 433.10 |
| 2011-04-21 | 455.25 |
| 2011-04-20 | 445.03 |
| 2011-04-19 | 443.32 |
| 2011-04-18 | 465.46 |
| 2011-04-15 | 463.76 |
| 2011-04-14 | 460.35 |
| 2011-04-13 | 455.25 |
| 2011-04-12 | 417.77 |
| 2011-04-11 | 426.29 |
| 2011-04-08 | 414.37 |
| 2011-04-07 | 412.66 |
| 2011-04-06 | 419.48 |
| 2011-04-04 | 417.77 |
| 2011-04-01 | 387.12 |
| 2011-03-31 | 392.23 |
| 2011-03-30 | 387.12 |
| 2011-03-29 | 388.82 |
| 2011-03-28 | 395.63 |
| 2011-03-25 | 395.63 |
| 2011-03-24 | 392.23 |
| 2011-03-23 | 410.96 |
| 2011-03-22 | 441.62 |
| 2011-03-21 | 433.10 |
| 2011-03-18 | 405.85 |
| 2011-03-17 | 375.19 |
| 2011-03-16 | 412.66 |
| 2011-03-15 | 410.96 |
| 2011-03-14 | 426.29 |
| 2011-03-11 | 438.21 |
| 2011-03-10 | 448.43 |
| 2011-03-09 | 463.76 |
| 2011-03-08 | 470.57 |
| 2011-03-07 | 460.35 |
| 2011-03-04 | 479.09 |
| 2011-03-03 | 484.20 |
| 2011-03-02 | 468.87 |
| 2011-03-01 | 473.98 |
| 2011-02-28 | 468.87 |
| 2011-02-25 | 460.35 |
| 2011-02-24 | 462.06 |
| 2011-02-23 | 477.39 |
| 2011-02-22 | 485.90 |
| 2011-02-21 | 504.64 |
| 2011-02-18 | 511.45 |
| 2011-02-17 | 525.08 |
| 2011-02-16 | 521.67 |
| 2011-02-15 | 540.41 |
| 2011-02-14 | 545.51 |
| 2011-02-11 | 523.37 |
| 2011-02-10 | 489.31 |
| 2011-02-09 | 502.93 |
| 2011-02-08 | 525.08 |
| 2011-02-07 | 531.89 |
| 2011-02-02 | 545.51 |
| 2011-02-01 | 523.37 |
| 2011-01-31 | 523.37 |
| 2011-01-28 | 518.26 |
| 2011-01-27 | 554.03 |
| 2011-01-26 | 545.51 |
| 2011-01-25 | 530.19 |
| 2011-01-24 | 513.15 |
| 2011-01-21 | 502.93 |
| 2011-01-20 | 514.86 |
| 2011-01-19 | 511.45 |
| 2011-01-18 | 516.56 |
| 2011-01-17 | 518.26 |
| 2011-01-14 | 537.00 |
| 2011-01-13 | 542.11 |
| 2011-01-12 | 547.22 |
| 2011-01-11 | 528.48 |
| 2011-01-10 | 533.59 |
| 2011-01-07 | 555.73 |
| 2011-01-06 | 545.51 |
| 2011-01-05 | 514.86 |
| 2011-01-04 | 494.42 |
| 2011-01-03 | 484.20 |
| 2010-12-31 | 479.09 |
| 2010-12-30 | 494.42 |
| 2010-12-29 | 485.90 |
| 2010-12-28 | 465.46 |
| 2010-12-24 | 484.20 |
| 2010-12-23 | 521.67 |
| 2010-12-22 | 523.37 |
| 2010-12-21 | 521.67 |
| 2010-12-20 | 508.04 |
| 2010-12-17 | 525.08 |
| 2010-12-16 | 513.15 |
| 2010-12-15 | 521.67 |
| 2010-12-14 | 538.70 |
| 2010-12-13 | 543.81 |
| 2010-12-10 | 548.92 |
| 2010-12-09 | 530.19 |
| 2010-12-08 | 530.19 |
| 2010-12-07 | 545.51 |
| 2010-12-06 | 576.17 |
| 2010-12-03 | 611.94 |
| 2010-12-02 | 623.86 |
| 2010-12-01 | 630.68 |
| 2010-11-30 | 627.27 |
| 2010-11-29 | 622.16 |
| 2010-11-26 | 630.68 |
| 2010-11-25 | 649.41 |
| 2010-11-24 | 623.86 |
| 2010-11-23 | 613.64 |
| 2010-11-22 | 644.30 |
| 2010-11-19 | 646.00 |
| 2010-11-18 | 663.04 |
| 2010-11-17 | 630.68 |
| 2010-11-16 | 668.15 |
| 2010-11-15 | 649.41 |
| 2010-11-12 | 690.29 |
| 2010-11-11 | 731.16 |
| 2010-11-10 | 749.90 |
| 2010-11-09 | 743.09 |
| 2010-11-08 | 712.43 |
| 2010-11-05 | 697.10 |
| 2010-11-04 | 671.55 |
| 2010-11-03 | 690.29 |
| 2010-11-02 | 656.22 |
| 2010-11-01 | 656.22 |
| 2010-10-29 | 644.30 |
| 2010-10-28 | 623.86 |
| 2010-10-27 | 671.55 |
| 2010-10-26 | 703.91 |
| 2010-10-25 | 686.88 |
| 2010-10-22 | 618.75 |
| 2010-10-21 | 577.88 |
| 2010-10-20 | 542.11 |
| 2010-10-19 | 567.66 |
| 2010-10-18 | 565.95 |
| 2010-10-15 | 564.25 |
| 2010-10-14 | 545.51 |
| 2010-10-13 | 533.59 |
| 2010-10-12 | 525.08 |
| 2010-10-11 | 523.37 |
| 2010-10-08 | 530.19 |
| 2010-10-07 | 521.67 |
| 2010-10-06 | 531.89 |
| 2010-10-05 | 538.70 |
| 2010-10-04 | 560.84 |
| 2010-09-30 | 555.73 |
| 2010-09-29 | 552.33 |
| 2010-09-28 | 506.34 |
| 2010-09-27 | 511.45 |
| 2010-09-24 | 460.35 |
| 2010-09-22 | 453.54 |
| 2010-09-21 | 468.87 |
| 2010-09-20 | 446.73 |
| 2010-09-17 | 427.99 |
| 2010-09-16 | 400.74 |
| 2010-09-15 | 414.37 |
| 2010-09-14 | 421.18 |
| 2010-09-13 | 424.59 |
| 2010-09-10 | 405.85 |
| 2010-09-09 | 378.60 |
| 2010-09-08 | 385.41 |
| 2010-09-07 | 378.60 |
| 2010-09-06 | 388.82 |
| 2010-09-03 | 378.60 |
| 2010-09-02 | 354.76 |
| 2010-09-01 | 336.02 |
| 2010-08-31 | 334.32 |
| 2010-08-30 | 344.54 |
| 2010-08-27 | 339.43 |
| 2010-08-26 | 342.83 |
| 2010-08-25 | 344.54 |
| 2010-08-24 | 344.54 |
| 2010-08-23 | 353.05 |
| 2010-08-20 | 366.68 |
| 2010-08-19 | 373.49 |
| 2010-08-18 | 371.79 |
| 2010-08-17 | 354.76 |
| 2010-08-16 | 354.76 |
| 2010-08-13 | 353.05 |
| 2010-08-12 | 356.46 |
| 2010-08-11 | 344.54 |
| 2010-08-10 | 370.08 |
| 2010-08-09 | 375.19 |
| 2010-08-06 | 383.71 |
| 2010-08-05 | 399.04 |
| 2010-08-04 | 402.45 |
| 2010-08-03 | 400.74 |
| 2010-08-02 | 422.88 |
| 2010-07-30 | 393.93 |
| 2010-07-29 | 402.45 |
| 2010-07-28 | 351.35 |
| 2010-07-27 | 337.72 |
| 2010-07-26 | 341.13 |
| 2010-07-23 | 342.83 |
| 2010-07-22 | 341.13 |
| 2010-07-21 | 339.43 |
| 2010-07-20 | 347.94 |
| 2010-07-19 | 325.80 |
| 2010-07-16 | 330.91 |
| 2010-07-15 | 334.32 |
| 2010-07-14 | 339.43 |
| 2010-07-13 | 342.83 |
| 2010-07-12 | 337.72 |
| 2010-07-09 | 329.21 |
| 2010-07-08 | 325.80 |
| 2010-07-07 | 308.77 |
| 2010-07-06 | 310.47 |
| 2010-07-05 | 296.85 |
| 2010-07-02 | 293.44 |
| 2010-06-30 | 308.77 |
| 2010-06-29 | 305.36 |
| 2010-06-28 | 332.61 |
| 2010-06-25 | 346.24 |
| 2010-06-24 | 349.65 |
| 2010-06-23 | 351.35 |
| 2010-06-22 | 353.05 |
| 2010-06-21 | 366.68 |
| 2010-06-18 | 353.05 |
| 2010-06-17 | 359.87 |
| 2010-06-15 | 347.94 |
| 2010-06-14 | 339.43 |
| 2010-06-11 | 317.29 |
| 2010-06-10 | 307.07 |
| 2010-06-09 | 341.13 |
| 2010-06-08 | 351.35 |
| 2010-06-07 | 356.46 |
| 2010-06-04 | 371.79 |
| 2010-06-03 | 368.38 |
| 2010-06-02 | 375.19 |
| 2010-06-01 | 359.87 |
| 2010-05-31 | 364.98 |
| 2010-05-28 | 346.24 |
| 2010-05-27 | 368.38 |
| 2010-05-26 | 351.35 |
| 2010-05-25 | 359.87 |
| 2010-05-24 | 378.60 |
| 2010-05-20 | 359.87 |
| 2010-05-19 | 378.60 |
| 2010-05-18 | 404.15 |
| 2010-05-17 | 407.56 |
| 2010-05-14 | 425.78 |
| 2010-05-13 | 439.30 |
| 2010-05-12 | 439.30 |
| 2010-05-11 | 454.52 |
| 2010-05-10 | 474.81 |
| 2010-05-07 | 457.90 |
| 2010-05-06 | 447.76 |
| 2010-05-05 | 444.38 |
| 2010-05-04 | 456.21 |
| 2010-05-03 | 468.04 |
| 2010-04-30 | 471.43 |
| 2010-04-29 | 469.74 |
| 2010-04-28 | 498.48 |
| 2010-04-27 | 506.93 |
| 2010-04-26 | 505.24 |
| 2010-04-23 | 505.24 |
| 2010-04-22 | 498.48 |
| 2010-04-21 | 512.00 |
| 2010-04-20 | 525.53 |
| 2010-04-19 | 510.31 |
| 2010-04-16 | 513.69 |
| 2010-04-15 | 515.38 |
| 2010-04-14 | 527.22 |
| 2010-04-13 | 545.81 |
| 2010-04-12 | 567.79 |
| 2010-04-09 | 604.98 |
| 2010-04-08 | 603.29 |
| 2010-04-07 | 616.82 |
| 2010-04-01 | 599.91 |
| 2010-03-31 | 594.84 |
| 2010-03-30 | 601.60 |
| 2010-03-29 | 603.29 |
| 2010-03-26 | 593.15 |
| 2010-03-25 | 581.32 |
| 2010-03-24 | 589.77 |
| 2010-03-23 | 586.39 |
| 2010-03-22 | 594.84 |
| 2010-03-19 | 608.37 |
| 2010-03-18 | 603.29 |
| 2010-03-17 | 579.63 |
| 2010-03-16 | 579.63 |
| 2010-03-15 | 588.08 |
| 2010-03-12 | 591.46 |
| 2010-03-11 | 603.29 |
| 2010-03-10 | 577.93 |
| 2010-03-09 | 577.93 |
| 2010-03-08 | 579.63 |
| 2010-03-05 | 572.86 |
| 2010-03-04 | 555.96 |
| 2010-03-03 | 579.63 |
| 2010-03-02 | 569.48 |
| 2010-03-01 | 549.19 |
| 2010-02-26 | 559.34 |
| 2010-02-25 | 508.62 |
| 2010-02-24 | 513.69 |
| 2010-02-23 | 505.24 |
| 2010-02-22 | 496.79 |
| 2010-02-19 | 486.64 |
| 2010-02-18 | 512.00 |
| 2010-02-17 | 505.24 |
| 2010-02-12 | 515.38 |
| 2010-02-11 | 506.93 |
| 2010-02-10 | 496.79 |
| 2010-02-09 | 422.40 |
| 2010-02-08 | 444.38 |
| 2010-02-05 | 468.04 |
| 2010-02-04 | 496.79 |
| 2010-02-03 | 517.07 |
| 2010-02-02 | 496.79 |
| 2010-02-01 | 486.64 |
| 2010-01-29 | 483.26 |
| 2010-01-28 | 501.86 |
| 2010-01-27 | 456.21 |
| 2010-01-26 | 493.40 |
| 2010-01-25 | 532.29 |
| 2010-01-22 | 542.43 |
| 2010-01-21 | 550.88 |
| 2010-01-20 | 579.63 |
| 2010-01-19 | 601.60 |
| 2010-01-18 | 569.48 |
| 2010-01-15 | 576.24 |
| 2010-01-14 | 583.01 |
| 2010-01-13 | 586.39 |
| 2010-01-12 | 603.29 |
| 2010-01-11 | 591.46 |
| 2010-01-08 | 596.53 |
| 2010-01-07 | 598.22 |
| 2010-01-06 | 613.44 |
| 2010-01-05 | 645.56 |
| 2010-01-04 | 638.80 |
| 2009-12-31 | 621.89 |
| 2009-12-30 | 616.82 |
| 2009-12-29 | 599.91 |
| 2009-12-28 | 616.82 |
| 2009-12-24 | 620.20 |
| 2009-12-23 | 572.86 |
| 2009-12-22 | 527.22 |
| 2009-12-21 | 501.86 |
| 2009-12-18 | 567.79 |
| 2009-12-17 | 613.44 |
| 2009-12-16 | 638.80 |
| 2009-12-15 | 643.87 |
| 2009-12-14 | 633.72 |
| 2009-12-11 | 610.06 |
| 2009-12-10 | 615.13 |
| 2009-12-09 | 679.37 |
| 2009-12-08 | 675.99 |
| 2009-12-07 | 632.03 |
| 2009-12-04 | 589.77 |
| 2009-12-03 | 601.60 |
| 2009-12-02 | 594.84 |
| 2009-12-01 | 555.96 |
| 2009-11-30 | 562.72 |
| 2009-11-27 | 493.40 |
| 2009-11-26 | 512.00 |
| 2009-11-25 | 530.60 |
| 2009-11-24 | 532.29 |
| 2009-11-23 | 549.19 |
| 2009-11-20 | 523.83 |
| 2009-11-19 | 503.55 |
| 2009-11-18 | 552.58 |
| 2009-11-17 | 523.83 |
| 2009-11-16 | 481.57 |
| 2009-11-13 | 490.02 |
| 2009-11-12 | 498.48 |
| 2009-11-11 | 446.07 |
| 2009-11-10 | 429.16 |
| 2009-11-09 | 391.97 |
| 2009-11-06 | 390.28 |
| 2009-11-05 | 395.35 |
| 2009-11-04 | 378.44 |
| 2009-11-03 | 356.46 |
| 2009-11-02 | 371.68 |
| 2009-10-30 | 380.13 |
| 2009-10-29 | 395.35 |
| 2009-10-28 | 385.20 |
| 2009-10-27 | 380.13 |
| 2009-10-23 | 368.30 |
| 2009-10-22 | 349.70 |
| 2009-10-21 | 369.99 |
| 2009-10-20 | 383.51 |
| 2009-10-19 | 381.82 |
| 2009-10-16 | 353.08 |
| 2009-10-15 | 351.39 |
| 2009-10-14 | 327.72 |
| 2009-10-13 | 319.27 |
| 2009-10-12 | 298.98 |
| 2009-10-09 | 297.29 |
| 2009-10-08 | 290.53 |
| 2009-10-07 | 302.37 |
| 2009-10-06 | 293.91 |
| 2009-10-05 | 258.41 |
| 2009-10-02 | 256.72 |
| 2009-09-30 | 256.72 |
| 2009-09-29 | 258.41 |
| 2009-09-28 | 246.57 |
| 2009-09-25 | 287.15 |
| 2009-09-24 | 309.13 |
| 2009-09-23 | 260.10 |
| 2009-09-22 | 202.62 |
| 2009-09-21 | 202.62 |
| 2009-09-18 | 202.62 |
| 2009-09-17 | 202.62 |
| 2009-09-16 | 202.62 |
| 2009-09-15 | 202.62 |
| 2009-09-14 | 211.07 |
| 2009-09-11 | 226.29 |
| 2009-09-10 | 249.96 |
| 2009-09-09 | 256.72 |
| 2009-09-08 | 249.96 |
| 2009-09-07 | 239.81 |
| 2009-09-04 | 221.22 |
| 2009-09-03 | 216.14 |
| 2009-09-02 | 206.00 |
| 2009-09-01 | 211.07 |
| 2009-08-31 | 216.14 |
| 2009-08-28 | 206.00 |
| 2009-08-27 | 217.83 |
| 2009-08-26 | 226.29 |
| 2009-08-25 | 212.76 |
| 2009-08-24 | 221.22 |
| 2009-08-21 | 216.14 |
| 2009-08-20 | 222.91 |
| 2009-08-19 | 226.29 |
| 2009-08-18 | 217.83 |
| 2009-08-17 | 211.07 |
| 2009-08-14 | 234.74 |
| 2009-08-13 | 233.05 |
| 2009-08-12 | 214.45 |
| 2009-08-11 | 222.91 |
| 2009-08-10 | 219.53 |
| 2009-08-07 | 216.14 |
| 2009-08-06 | 209.38 |
| 2009-08-05 | 211.07 |
| 2009-08-04 | 227.98 |
| 2009-08-03 | 236.43 |
| 2009-07-31 | 219.53 |
| 2009-07-30 | 214.45 |
| 2009-07-29 | 221.22 |
| 2009-07-28 | 234.74 |
| 2009-07-27 | 233.05 |
| 2009-07-24 | 234.74 |
| 2009-07-23 | 233.05 |
| 2009-07-22 | 233.05 |
| 2009-07-21 | 227.98 |
| 2009-07-20 | 234.74 |
| 2009-07-17 | 217.83 |
| 2009-07-16 | 202.62 |
| 2009-07-15 | 199.24 |
| 2009-07-14 | 172.19 |
| 2009-07-13 | 165.43 |
| 2009-07-10 | 162.04 |
| 2009-07-09 | 156.97 |
| 2009-07-08 | 131.61 |
| 2009-07-07 | 136.69 |
| 2009-07-06 | 133.30 |
| 2009-07-03 | 131.61 |
| 2009-07-02 | 133.30 |
| 2009-06-30 | 136.69 |
| 2009-06-29 | 140.07 |
| 2009-06-26 | 138.38 |
| 2009-06-25 | 136.69 |
| 2009-06-24 | 138.38 |
| 2009-06-23 | 134.99 |
| 2009-06-22 | 141.76 |
| 2009-06-19 | 129.92 |
| 2009-06-18 | 140.07 |
| 2009-06-17 | 134.99 |
| 2009-06-16 | 141.76 |
| 2009-06-15 | 151.90 |
| 2009-06-12 | 150.21 |
| 2009-06-11 | 143.45 |
| 2009-06-10 | 146.83 |
| 2009-06-09 | 146.83 |
| 2009-06-08 | 136.69 |
| 2009-06-05 | 140.07 |
| 2009-06-04 | 143.45 |
| 2009-06-03 | 151.90 |
| 2009-06-02 | 151.90 |
| 2009-06-01 | 163.74 |
| 2009-05-29 | 153.59 |
| 2009-05-27 | 146.83 |
| 2009-05-26 | 146.83 |
| 2009-05-25 | 143.45 |
| 2009-05-22 | 118.09 |
| 2009-05-21 | 126.54 |
| 2009-05-20 | 133.30 |
| 2009-05-19 | 145.14 |
| 2009-05-18 | 134.99 |
| 2009-05-15 | 128.91 |
| 2009-05-14 | 118.88 |
| 2009-05-13 | 117.21 |
| 2009-05-12 | 108.86 |
| 2009-05-11 | 100.50 |
| 2009-05-08 | 113.87 |
| 2009-05-07 | 123.90 |
| 2009-05-06 | 97.16 |
| 2009-05-05 | 90.48 |
| 2009-05-04 | 92.15 |
| 2009-04-30 | 75.44 |
| 2009-04-29 | 57.06 |
| 2009-04-28 | 50.38 |
| 2009-04-27 | 52.05 |
| 2009-04-24 | 60.40 |
| 2009-04-23 | 63.74 |
| 2009-04-22 | 58.73 |
| 2009-04-21 | 63.74 |
| 2009-04-20 | 68.76 |
| 2009-04-17 | 68.76 |
| 2009-04-16 | 63.74 |
| 2009-04-15 | 47.04 |
| 2009-04-14 | 43.69 |
| 2009-04-09 | 40.35 |
| 2009-04-08 | 25.31 |
| 2009-04-07 | 28.66 |
| 2009-04-06 | 21.97 |
| 2009-04-03 | 25.31 |
| 2009-04-02 | 28.66 |
| 2009-04-01 | 20.30 |
| 2009-03-31 | 13.62 |
| 2009-03-30 | 11.95 |
| 2009-03-27 | 13.62 |
| 2009-03-26 | 13.62 |
| 2009-03-25 | 13.62 |
| 2009-03-24 | 15.29 |
| 2009-03-23 | 13.62 |
| 2009-03-20 | 8.61 |
| 2009-03-19 | 11.95 |
| 2009-03-18 | 13.62 |
| 2009-03-17 | 10.28 |
| 2009-03-16 | 13.62 |
| 2009-03-13 | 6.94 |
| 2009-03-12 | 5.26 |
| 2009-03-11 | 10.28 |
| 2009-03-10 | 8.61 |
| 2009-03-09 | 5.26 |
| 2009-03-06 | 3.59 |
| 2009-03-05 | 6.94 |
| 2009-03-04 | 8.61 |
| 2009-03-03 | 1.92 |
| 2009-03-02 | 0.25 |
| 2009-02-27 | 5.26 |
| 2009-02-26 | 6.94 |
| 2009-02-25 | 8.61 |
| 2009-02-24 | 6.94 |
| 2009-02-23 | 10.28 |
| 2009-02-20 | 11.95 |
| 2009-02-19 | 13.62 |
| 2009-02-18 | 11.95 |
| 2009-02-17 | 10.28 |
| 2009-02-16 | 15.29 |
| 2009-02-13 | 13.62 |
| 2009-02-12 | 13.62 |
| 2009-02-11 | 8.61 |
| 2009-02-10 | 8.61 |
| 2009-02-09 | 13.62 |
| 2009-02-06 | 16.96 |
| 2009-02-05 | 0.25 |
| 2009-02-04 | -1.42 |
| 2009-02-03 | -3.09 |
| 2009-02-02 | -3.09 |
| 2009-01-30 | -3.09 |
| 2009-01-29 | -3.09 |
| 2009-01-23 | -4.76 |
| 2009-01-22 | 0.25 |
| 2009-01-21 | 0.25 |
| 2009-01-20 | -1.42 |
| 2009-01-19 | 0.25 |
| 2009-01-16 | -1.42 |
| 2009-01-15 | -1.42 |
| 2009-01-14 | 1.92 |
| 2009-01-13 | 1.92 |
| 2009-01-12 | 1.92 |
| 2009-01-09 | 1.92 |
| 2009-01-08 | 6.94 |
| 2009-01-07 | 15.29 |
| 2009-01-06 | 13.62 |
| 2009-01-05 | 13.62 |
| 2009-01-02 | 3.59 |
| 2008-12-31 | 5.26 |
| 2008-12-30 | 3.59 |
| 2008-12-29 | 3.59 |
| 2008-12-24 | 5.26 |
| 2008-12-23 | 3.59 |
| 2008-12-22 | 3.59 |
| 2008-12-19 | 3.59 |
| 2008-12-18 | 5.26 |
| 2008-12-17 | 5.26 |
| 2008-12-16 | -1.42 |
| 2008-12-15 | 0.25 |
| 2008-12-12 | -3.09 |
| 2008-12-11 | -1.42 |
| 2008-12-10 | -3.09 |
| 2008-12-09 | -8.10 |
| 2008-12-08 | -11.44 |
| 2008-12-05 | -14.79 |
| 2008-12-04 | -16.46 |
| 2008-12-03 | -18.13 |
| 2008-12-02 | -21.47 |
| 2008-12-01 | -16.46 |
| 2008-11-28 | -18.96 |
| 2008-11-27 | -29.82 |
| 2008-11-26 | -31.49 |
| 2008-11-25 | -30.66 |
| 2008-11-24 | -31.49 |
| 2008-11-21 | -33.17 |
| 2008-11-20 | -31.49 |
| 2008-11-19 | -26.48 |
| 2008-11-18 | -24.81 |
| 2008-11-17 | -28.15 |
| 2008-11-14 | -26.48 |
| 2008-11-13 | -29.82 |
| 2008-11-12 | -25.65 |
| 2008-11-11 | -31.49 |
| 2008-11-10 | -31.49 |
| 2008-11-07 | -30.66 |
| 2008-11-06 | -43.19 |
| 2008-11-05 | -39.85 |
| 2008-11-04 | -44.03 |
| 2008-11-03 | -48.20 |
| 2008-10-31 | -51.54 |
| 2008-10-30 | -59.57 |
| 2008-10-29 | -61.24 |
| 2008-10-28 | -60.73 |
| 2008-10-27 | -55.72 |
| 2008-10-24 | -49.87 |
| 2008-10-23 | -39.85 |
| 2008-10-22 | -36.51 |
| 2008-10-21 | -34.00 |
| 2008-10-20 | -34.00 |
| 2008-10-17 | -33.17 |
| 2008-10-16 | -34.00 |
| 2008-10-15 | -32.33 |
| 2008-10-14 | -28.99 |
| 2008-10-13 | -31.49 |
| 2008-10-10 | -24.81 |
| 2008-10-09 | -16.46 |
| 2008-10-08 | -6.43 |
| 2008-10-06 | 0.25 |
| 2008-10-03 | 3.59 |
| 2008-10-02 | 5.26 |
| 2008-09-30 | -1.42 |
| 2008-09-29 | 5.26 |
| 2008-09-26 | 3.59 |
| 2008-09-25 | 6.94 |
| 2008-09-24 | 8.61 |
| 2008-09-23 | 1.92 |
| 2008-09-22 | 8.61 |
| 2008-09-19 | 5.26 |
| 2008-09-18 | 3.59 |
| 2008-09-17 | 10.28 |
| 2008-09-16 | 8.61 |
| 2008-09-12 | 21.97 |
| 2008-09-11 | 13.62 |
| 2008-09-10 | 8.61 |
| 2008-09-09 | 5.26 |
| 2008-09-08 | 8.61 |
| 2008-09-05 | 8.61 |
| 2008-09-04 | 11.95 |
| 2008-09-03 | 13.62 |
| 2008-09-02 | 11.95 |
| 2008-09-01 | 11.95 |
| 2008-08-29 | 15.29 |
| 2008-08-28 | 11.95 |
| 2008-08-27 | 11.95 |
| 2008-08-26 | 13.62 |
| 2008-08-25 | 16.96 |
| 2008-08-21 | 13.62 |
| 2008-08-20 | 11.95 |
| 2008-08-19 | 13.62 |
| 2008-08-18 | 13.62 |
| 2008-08-15 | 18.63 |
| 2008-08-14 | 20.30 |
| 2008-08-13 | 16.96 |
| 2008-08-12 | 20.30 |
| 2008-08-11 | 20.30 |
| 2008-08-08 | 20.30 |
| 2008-08-07 | 26.99 |
| 2008-08-05 | 30.33 |
| 2008-08-04 | 33.67 |
| 2008-08-01 | 37.01 |
| 2008-07-31 | 38.68 |
| 2008-07-30 | 40.35 |
| 2008-07-29 | 40.35 |
| 2008-07-28 | 43.69 |
| 2008-07-25 | 43.69 |
| 2008-07-24 | 43.69 |
| 2008-07-23 | 47.04 |
| 2008-07-22 | 47.04 |
| 2008-07-21 | 48.71 |
| 2008-07-18 | 45.37 |
| 2008-07-17 | 45.37 |
| 2008-07-16 | 47.04 |
| 2008-07-15 | 47.04 |
| 2008-07-14 | 47.04 |
| 2008-07-11 | 50.38 |
| 2008-07-10 | 48.71 |
| 2008-07-09 | 48.71 |
| 2008-07-08 | 43.69 |
| 2008-07-07 | 45.37 |
| 2008-07-04 | 47.04 |
| 2008-07-03 | 47.04 |
| 2008-07-02 | 45.37 |
| 2008-06-30 | 48.71 |
| 2008-06-27 | 48.71 |
| 2008-06-26 | 53.72 |
| 2008-06-25 | 48.71 |
| 2008-06-24 | 45.37 |
| 2008-06-23 | 47.04 |
| 2008-06-20 | 50.38 |
| 2008-06-19 | 55.39 |
| 2008-06-18 | 53.72 |
| 2008-06-17 | 47.04 |
| 2008-06-16 | 48.71 |
| 2008-06-13 | 50.38 |
| 2008-06-12 | 52.05 |
| 2008-06-11 | 55.39 |
| 2008-06-10 | 58.73 |
| 2008-06-06 | 67.09 |
| 2008-06-05 | 63.74 |
| 2008-06-04 | 65.42 |
| 2008-06-03 | 63.74 |
| 2008-06-02 | 58.73 |
| 2008-05-30 | 57.06 |
| 2008-05-29 | 55.39 |
| 2008-05-28 | 57.06 |
| 2008-05-27 | 48.71 |
| 2008-05-26 | 48.71 |
| 2008-05-23 | 50.38 |
| 2008-05-22 | 50.38 |
| 2008-05-21 | 52.05 |
| 2008-05-20 | 50.38 |
| 2008-05-19 | 57.06 |
| 2008-05-16 | 57.06 |
| 2008-05-15 | 56.56 |
| 2008-05-14 | 64.80 |
| 2008-05-13 | 71.39 |
| 2008-05-09 | 66.45 |
| 2008-05-08 | 51.62 |
| 2008-05-07 | 45.02 |
| 2008-05-06 | 46.67 |
| 2008-05-05 | 43.38 |
| 2008-05-02 | 41.73 |
| 2008-04-30 | 46.67 |
| 2008-04-29 | 46.67 |
| 2008-04-28 | 46.67 |
| 2008-04-25 | 45.02 |
| 2008-04-24 | 45.02 |
| 2008-04-23 | 46.67 |
| 2008-04-22 | 45.02 |
| 2008-04-21 | 45.02 |
| 2008-04-18 | 48.32 |
| 2008-04-17 | 48.32 |
| 2008-04-16 | 48.32 |
| 2008-04-15 | 45.02 |
| 2008-04-14 | 45.02 |
| 2008-04-11 | 48.32 |
| 2008-04-10 | 48.32 |
| 2008-04-09 | 46.67 |
| 2008-04-08 | 48.32 |
| 2008-04-07 | 54.91 |
| 2008-04-03 | 51.62 |
| 2008-04-02 | 51.62 |
| 2008-04-01 | 48.32 |
| 2008-03-31 | 53.26 |
| 2008-03-28 | 53.26 |
| 2008-03-27 | 49.97 |
| 2008-03-26 | 53.26 |
| 2008-03-25 | 53.26 |
| 2008-03-20 | 46.67 |
| 2008-03-19 | 49.97 |
| 2008-03-18 | 43.38 |
| 2008-03-17 | 43.38 |
| 2008-03-14 | 48.32 |
| 2008-03-13 | 49.97 |
| 2008-03-12 | 56.56 |
| 2008-03-11 | 56.56 |
| 2008-03-10 | 51.62 |
| 2008-03-07 | 49.97 |
| 2008-03-06 | 48.32 |
| 2008-03-05 | 36.78 |
| 2008-03-04 | 28.54 |
| 2008-03-03 | 31.84 |
| 2008-02-29 | 33.49 |
| 2008-02-28 | 35.14 |
| 2008-02-27 | 35.14 |
| 2008-02-26 | 35.14 |
| 2008-02-25 | 35.14 |
| 2008-02-22 | 35.14 |
| 2008-02-21 | 36.78 |
| 2008-02-20 | 38.43 |
| 2008-02-19 | 40.08 |
| 2008-02-18 | 41.73 |
| 2008-02-15 | 38.43 |
| 2008-02-14 | 38.43 |
| 2008-02-13 | 33.49 |
| 2008-02-12 | 38.43 |
| 2008-02-11 | 36.78 |
| 2008-02-06 | 36.78 |
| 2008-02-05 | 40.08 |
| 2008-02-04 | 38.43 |
| 2008-02-01 | 35.14 |
| 2008-01-31 | 28.54 |
| 2008-01-30 | 26.90 |
| 2008-01-29 | 26.90 |
| 2008-01-28 | 28.54 |
| 2008-01-25 | 30.19 |
| 2008-01-24 | 21.95 |
| 2008-01-23 | 18.66 |
| 2008-01-22 | 17.01 |
| 2008-01-21 | 36.78 |
| 2008-01-18 | 41.73 |
| 2008-01-17 | 40.08 |
| 2008-01-16 | 40.08 |
| 2008-01-15 | 51.62 |
| 2008-01-14 | 54.91 |
| 2008-01-11 | 59.86 |
| 2008-01-10 | 61.50 |
| 2008-01-09 | 68.10 |
| 2008-01-08 | 68.10 |
| 2008-01-07 | 51.62 |
| 2008-01-04 | 51.62 |
| 2008-01-03 | 46.67 |
| 2008-01-02 | 46.67 |
| 2007-12-31 | 45.02 |
| 2007-12-28 | 46.67 |
| 2007-12-27 | 43.38 |
| 2007-12-24 | 48.32 |
| 2007-12-21 | 40.08 |
| 2007-12-20 | 41.73 |
| 2007-12-19 | 41.73 |
| 2007-12-18 | 45.02 |
| 2007-12-17 | 49.97 |
| 2007-12-14 | 54.91 |
| 2007-12-13 | 58.21 |
| 2007-12-12 | 61.50 |
| 2007-12-11 | 64.80 |
| 2007-12-10 | 59.86 |
| 2007-12-07 | 54.91 |
| 2007-12-06 | 58.21 |
| 2007-12-05 | 59.86 |
| 2007-12-04 | 61.50 |
| 2007-12-03 | 64.80 |
| 2007-11-30 | 68.10 |
| 2007-11-29 | 74.69 |
| 2007-11-28 | 68.10 |
| 2007-11-27 | 73.04 |
| 2007-11-26 | 76.34 |
| 2007-11-23 | 69.74 |
| 2007-11-22 | 66.45 |
| 2007-11-21 | 77.98 |
| 2007-11-20 | 79.63 |
| 2007-11-19 | 73.04 |
| 2007-11-16 | 66.45 |
| 2007-11-15 | 66.45 |
| 2007-11-14 | 66.45 |
| 2007-11-13 | 66.45 |
| 2007-11-12 | 64.80 |
| 2007-11-09 | 69.74 |
| 2007-11-08 | 64.80 |
| 2007-11-07 | 69.74 |
| 2007-11-06 | 69.74 |
| 2007-11-05 | 56.56 |
| 2007-11-02 | 51.62 |
| 2007-11-01 | 51.62 |
| 2007-10-31 | 49.97 |
| 2007-10-30 | 51.62 |
| 2007-10-29 | 51.62 |
| 2007-10-26 | 51.62 |
| 2007-10-25 | 51.62 |
| 2007-10-24 | 54.91 |
| 2007-10-23 | 51.62 |
| 2007-10-22 | 48.32 |
| 2007-10-18 | 53.26 |
| 2007-10-17 | 56.56 |
| 2007-10-16 | 58.21 |
| 2007-10-15 | 61.50 |
| 2007-10-12 | 64.80 |
| 2007-10-11 | 69.74 |
| 2007-10-10 | 69.74 |
| 2007-10-09 | 68.10 |
| 2007-10-08 | 69.74 |
| 2007-10-05 | 56.56 |
| 2007-10-04 | 46.67 |
| 2007-10-03 | 49.97 |
| 2007-10-02 | 53.26 |
| 2007-09-28 | 53.26 |
| 2007-09-27 | 56.56 |
| 2007-09-25 | 53.26 |
| 2007-09-24 | 64.80 |
| 2007-09-21 | 68.10 |
| 2007-09-20 | 68.10 |
| 2007-09-19 | 71.39 |
| 2007-09-18 | 73.04 |
| 2007-09-17 | 73.04 |
| 2007-09-14 | 73.04 |
| 2007-09-13 | 73.04 |
| 2007-09-12 | 73.04 |
| 2007-09-11 | 68.10 |
| 2007-09-10 | 68.10 |
| 2007-09-07 | 87.87 |
| 2007-09-06 | 89.52 |
| 2007-09-05 | 91.17 |
| 2007-09-04 | 92.82 |
| 2007-09-03 | 92.82 |
| 2007-08-31 | 94.46 |
| 2007-08-30 | 87.87 |
| 2007-08-29 | 82.93 |
| 2007-08-28 | 91.17 |
| 2007-08-27 | 99.41 |
| 2007-08-24 | 87.87 |
| 2007-08-23 | 91.17 |
| 2007-08-22 | 84.58 |
| 2007-08-21 | 77.98 |
| 2007-08-20 | 81.28 |
| 2007-08-17 | 76.34 |
| 2007-08-16 | 84.58 |
| 2007-08-15 | 87.87 |
| 2007-08-14 | 96.11 |
| 2007-08-13 | 96.11 |
| 2007-08-10 | 97.76 |
| 2007-08-09 | 106.00 |
| 2007-08-08 | 106.00 |
| 2007-08-07 | 97.76 |
| 2007-08-06 | 104.35 |
| 2007-08-03 | 110.94 |
| 2007-08-02 | 104.35 |
| 2007-08-01 | 117.54 |
| 2007-07-31 | 122.48 |
| 2007-07-30 | 120.83 |
| 2007-07-27 | 120.83 |
| 2007-07-26 | 129.07 |
| 2007-07-25 | 124.13 |
| 2007-07-24 | 120.83 |
| 2007-07-23 | 110.94 |
| 2007-07-20 | 114.24 |
| 2007-07-19 | 119.18 |
| 2007-07-18 | 115.89 |
| 2007-07-17 | 114.24 |
| 2007-07-16 | 124.13 |
| 2007-07-13 | 140.61 |
| 2007-07-12 | 140.61 |
| 2007-07-11 | 140.61 |
| 2007-07-10 | 120.83 |
| 2007-07-09 | 120.83 |
| 2007-07-06 | 102.70 |
| 2007-07-05 | 101.06 |
| 2007-07-04 | 104.35 |
| 2007-07-03 | 106.00 |
| 2007-06-29 | 101.06 |
| 2007-06-28 | 99.41 |
| 2007-06-27 | 104.35 |
| 2007-06-26 | 89.52 |
| 2007-06-25 | 89.52 |
| 2007-06-22 | 101.06 |
| 2007-06-21 | 106.00 |
| 2007-06-20 | 102.70 |
| 2007-06-18 | 109.30 |
| 2007-06-15 | 107.65 |
| 2007-06-14 | 104.35 |
| 2007-06-13 | 104.35 |
| 2007-06-12 | 110.94 |
| 2007-06-11 | 114.24 |
| 2007-06-08 | 114.24 |
| 2007-06-07 | 114.24 |
| 2007-06-06 | 115.89 |
| 2007-06-05 | 115.89 |
| 2007-06-04 | 112.59 |
| 2007-06-01 | 117.54 |
| 2007-05-31 | 115.89 |
| 2007-05-30 | 104.35 |
| 2007-05-29 | 117.54 |
| 2007-05-28 | 119.18 |
| 2007-05-25 | 124.13 |
| 2007-05-23 | 122.48 |
| 2007-05-22 | 120.83 |
| 2007-05-21 | 119.18 |
| 2007-05-18 | 117.54 |
| 2007-05-17 | 120.83 |
| 2007-05-16 | 124.13 |
| 2007-05-15 | 101.06 |
| 2007-05-14 | 92.82 |
| 2007-05-11 | 74.69 |
| 2007-05-10 | 74.69 |
| 2007-05-09 | 76.34 |
| 2007-05-08 | 77.98 |
| 2007-05-07 | 72.71 |
| 2007-05-04 | 69.45 |
| 2007-05-03 | 69.45 |
| 2007-05-02 | 71.08 |
| 2007-04-30 | 67.82 |
| 2007-04-27 | 71.08 |
| 2007-04-26 | 72.71 |
| 2007-04-25 | 74.34 |
| 2007-04-24 | 84.12 |
| 2007-04-23 | 74.34 |
| 2007-04-20 | 71.08 |
| 2007-04-19 | 64.56 |
| 2007-04-18 | 62.93 |
| 2007-04-17 | 66.19 |
| 2007-04-16 | 69.45 |
| 2007-04-13 | 66.19 |
| 2007-04-12 | 66.19 |
| 2007-04-11 | 71.08 |
| 2007-04-10 | 69.45 |
| 2007-04-04 | 66.19 |
| 2007-04-03 | 67.82 |
| 2007-04-02 | 64.56 |
| 2007-03-30 | 69.45 |
| 2007-03-29 | 66.19 |
| 2007-03-28 | 64.56 |
| 2007-03-27 | 66.19 |
| 2007-03-26 | 54.79 |
| 2007-03-23 | 56.42 |
| 2007-03-22 | 54.79 |
| 2007-03-21 | 54.79 |
| 2007-03-20 | 51.53 |
| 2007-03-19 | 53.16 |
| 2007-03-16 | 56.42 |
| 2007-03-15 | 54.79 |
| 2007-03-14 | 45.01 |
| 2007-03-13 | 49.90 |
| 2007-03-12 | 54.79 |
| 2007-03-09 | 49.90 |
| 2007-03-08 | 48.27 |
| 2007-03-07 | 49.90 |
| 2007-03-06 | 49.90 |
| 2007-03-05 | 38.49 |
| 2007-03-02 | 53.16 |
| 2007-03-01 | 61.31 |
| 2007-02-28 | 61.31 |
| 2007-02-27 | 62.93 |
| 2007-02-26 | 74.34 |
| 2007-02-23 | 72.71 |
| 2007-02-22 | 79.23 |
| 2007-02-21 | 80.86 |
| 2007-02-16 | 72.71 |
| 2007-02-15 | 84.12 |
| 2007-02-14 | 56.42 |
| 2007-02-13 | 54.79 |
| 2007-02-12 | 61.31 |
| 2007-02-09 | 61.31 |
| 2007-02-08 | 59.68 |
| 2007-02-07 | 53.16 |
| 2007-02-06 | 45.01 |
| 2007-02-05 | 36.86 |
| 2007-02-02 | 41.75 |
| 2007-02-01 | 38.49 |
| 2007-01-31 | 35.24 |
| 2007-01-30 | 31.98 |
| 2007-01-29 | 35.24 |
| 2007-01-26 | 35.24 |
| 2007-01-25 | 41.75 |
| 2007-01-24 | 40.12 |
| 2007-01-23 | 41.75 |
| 2007-01-22 | 43.38 |
| 2007-01-19 | 36.86 |
| 2007-01-18 | 38.49 |
| 2007-01-17 | 41.75 |
| 2007-01-16 | 38.49 |
| 2007-01-15 | 35.24 |
| 2007-01-12 | 38.49 |
| 2007-01-11 | 38.49 |
| 2007-01-10 | 33.61 |
| 2007-01-09 | 40.12 |
| 2007-01-08 | 43.38 |
| 2007-01-05 | 43.38 |
| 2007-01-04 | 45.01 |
| 2007-01-03 | 38.49 |
| 2007-01-02 | 31.98 |
| 2006-12-29 | 25.46 |
| 2006-12-28 | 27.09 |
| 2006-12-27 | 27.09 |
| 2006-12-22 | 28.72 |
| 2006-12-21 | 30.35 |
| 2006-12-20 | 31.98 |
| 2006-12-19 | 30.35 |
| 2006-12-18 | 33.61 |
| 2006-12-15 | 35.24 |
| 2006-12-14 | 33.61 |
| 2006-12-13 | 30.35 |
| 2006-12-12 | 35.24 |
| 2006-12-11 | 36.86 |
| 2006-12-08 | 36.86 |
| 2006-12-07 | 31.98 |
| 2006-12-06 | 30.35 |
| 2006-12-05 | 36.86 |
| 2006-12-04 | 40.12 |
| 2006-12-01 | 41.75 |
| 2006-11-30 | 41.75 |
| 2006-11-29 | 41.75 |
| 2006-11-28 | 40.12 |
| 2006-11-27 | 45.01 |
| 2006-11-24 | 46.64 |
| 2006-11-23 | 45.01 |
| 2006-11-22 | 46.64 |
| 2006-11-21 | 45.01 |
| 2006-11-20 | 46.64 |
| 2006-11-17 | 48.27 |
| 2006-11-16 | 49.90 |
| 2006-11-15 | 54.79 |
| 2006-11-14 | 46.64 |
| 2006-11-13 | 45.01 |
| 2006-11-10 | 45.01 |
| 2006-11-09 | 45.01 |
| 2006-11-08 | 45.01 |
| 2006-11-07 | 38.49 |
| 2006-11-06 | 41.75 |
| 2006-11-03 | 43.38 |
| 2006-11-02 | 46.64 |
| 2006-11-01 | 46.64 |
| 2006-10-31 | 43.38 |
| 2006-10-27 | 48.27 |
| 2006-10-26 | 53.16 |
| 2006-10-25 | 49.90 |
| 2006-10-24 | 54.79 |
| 2006-10-23 | 54.79 |
| 2006-10-20 | 53.16 |
| 2006-10-19 | 54.79 |
| 2006-10-18 | 51.53 |
| 2006-10-17 | 54.79 |
| 2006-10-16 | 58.05 |
| 2006-10-13 | 58.05 |
| 2006-10-12 | 56.42 |
| 2006-10-11 | 58.05 |
| 2006-10-10 | 58.05 |
| 2006-10-09 | 54.79 |
| 2006-10-06 | 58.05 |
| 2006-10-05 | 61.31 |
| 2006-10-04 | 49.90 |
| 2006-10-03 | 51.53 |
| 2006-09-29 | 49.90 |
| 2006-09-28 | 51.53 |
| 2006-09-27 | 49.90 |
| 2006-09-26 | 49.90 |
| 2006-09-25 | 56.42 |
| 2006-09-22 | 58.05 |
| 2006-09-21 | 51.53 |
| 2006-09-20 | 45.01 |
| 2006-09-19 | 46.64 |
| 2006-09-18 | 43.38 |
| 2006-09-15 | 41.75 |
| 2006-09-14 | 41.75 |
| 2006-09-13 | 48.27 |
| 2006-09-12 | 41.75 |
| 2006-09-11 | 33.61 |
| 2006-09-08 | 40.12 |
| 2006-09-07 | 40.12 |
| 2006-09-06 | 38.49 |
| 2006-09-05 | 36.86 |
| 2006-09-04 | 33.61 |
| 2006-09-01 | 30.35 |
| 2006-08-31 | 28.72 |
| 2006-08-30 | 25.46 |
| 2006-08-29 | 28.72 |
| 2006-08-28 | 28.72 |
| 2006-08-25 | 28.72 |
| 2006-08-24 | 27.09 |
| 2006-08-23 | 33.61 |
| 2006-08-22 | 31.98 |
| 2006-08-21 | 31.98 |
| 2006-08-18 | 36.86 |
| 2006-08-17 | 28.72 |
| 2006-08-16 | 28.72 |
| 2006-08-15 | 28.72 |
| 2006-08-14 | 27.09 |
| 2006-08-11 | 27.09 |
| 2006-08-10 | 30.35 |
| 2006-08-09 | 35.24 |
| 2006-08-08 | 35.24 |
| 2006-08-07 | 36.86 |
| 2006-08-04 | 36.86 |
| 2006-08-03 | 36.86 |
| 2006-08-02 | 46.64 |
| 2006-08-01 | 49.90 |
| 2006-07-31 | 51.53 |
| 2006-07-28 | 53.16 |
| 2006-07-27 | 53.16 |
| 2006-07-26 | 56.42 |
| 2006-07-25 | 54.79 |
| 2006-07-24 | 53.16 |
| 2006-07-21 | 54.79 |
| 2006-07-20 | 56.42 |
| 2006-07-19 | 53.16 |
| 2006-07-18 | 54.79 |
| 2006-07-17 | 53.16 |
| 2006-07-14 | 54.79 |
| 2006-07-13 | 58.05 |
| 2006-07-12 | 62.93 |
| 2006-07-11 | 67.82 |
| 2006-07-10 | 66.19 |
| 2006-07-07 | 61.31 |
| 2006-07-06 | 62.93 |
| 2006-07-05 | 62.93 |
| 2006-07-04 | 64.56 |
| 2006-07-03 | 56.42 |
| 2006-06-30 | 58.05 |
| 2006-06-29 | 53.16 |
| 2006-06-28 | 53.16 |
| 2006-06-27 | 51.53 |
| 2006-06-26 | 48.27 |
| 2006-06-23 | 49.90 |
| 2006-06-22 | 49.90 |
| 2006-06-21 | 46.64 |
| 2006-06-20 | 49.90 |
| 2006-06-19 | 53.16 |
| 2006-06-16 | 54.79 |
| 2006-06-15 | 28.72 |
| 2006-06-14 | 27.09 |
| 2006-06-13 | 25.46 |
| 2006-06-12 | 27.09 |
| 2006-06-09 | 23.83 |
| 2006-06-08 | 23.83 |
| 2006-06-07 | 28.72 |
| 2006-06-06 | 25.46 |
| 2006-06-05 | 20.57 |
| 2006-06-02 | 23.83 |
| 2006-06-01 | 20.57 |
| 2006-05-30 | 25.46 |
| 2006-05-29 | 30.35 |
| 2006-05-26 | 28.72 |
| 2006-05-25 | 28.72 |
| 2006-05-24 | 30.35 |
| 2006-05-23 | 28.72 |
| 2006-05-22 | 30.35 |
| 2006-05-19 | 43.38 |
| 2006-05-18 | 43.38 |
| 2006-05-17 | 49.90 |
| 2006-05-16 | 48.27 |
| 2006-05-15 | 48.27 |
| 2006-05-12 | 53.16 |
| 2006-05-11 | 56.38 |
| 2006-05-10 | 59.61 |
| 2006-05-09 | 56.38 |
| 2006-05-08 | 57.99 |
| 2006-05-04 | 59.61 |
| 2006-05-03 | 56.38 |
| 2006-05-02 | 57.99 |
| 2006-04-28 | 49.93 |
| 2006-04-27 | 48.32 |
| 2006-04-26 | 51.55 |
| 2006-04-25 | 54.77 |
| 2006-04-24 | 56.38 |
| 2006-04-21 | 54.77 |
| 2006-04-20 | 62.83 |
| 2006-04-19 | 62.83 |
| 2006-04-18 | 62.83 |
| 2006-04-13 | 57.99 |
| 2006-04-12 | 41.87 |
| 2006-04-11 | 41.87 |
| 2006-04-10 | 32.20 |
| 2006-04-07 | 33.81 |
| 2006-04-06 | 35.42 |
| 2006-04-04 | 24.14 |
| 2006-04-03 | 20.91 |
| 2006-03-31 | 24.14 |
| 2006-03-30 | 27.36 |
| 2006-03-29 | 27.36 |
| 2006-03-28 | 28.98 |
| 2006-03-27 | 32.20 |
| 2006-03-24 | 27.36 |
| 2006-03-23 | 25.75 |
| 2006-03-22 | 22.53 |
| 2006-03-21 | 25.75 |
| 2006-03-20 | 25.75 |
| 2006-03-17 | 32.20 |
| 2006-03-16 | 20.91 |
| 2006-03-15 | 19.30 |
| 2006-03-14 | 16.08 |
| 2006-03-13 | 25.75 |
| 2006-03-10 | 19.30 |
| 2006-03-09 | 16.08 |
| 2006-03-08 | 16.08 |
| 2006-03-07 | 27.36 |
| 2006-03-06 | 32.20 |
| 2006-03-03 | 27.36 |
| 2006-03-02 | 32.20 |
| 2006-03-01 | 24.14 |
| 2006-02-28 | 20.91 |
| 2006-02-27 | 19.30 |
| 2006-02-24 | 17.69 |
| 2006-02-23 | 17.69 |
| 2006-02-22 | 9.63 |
| 2006-02-21 | 9.63 |
| 2006-02-20 | 8.02 |
| 2006-02-17 | 8.02 |
| 2006-02-16 | 6.40 |
| 2006-02-15 | 4.79 |
| 2006-02-14 | 1.57 |
| 2006-02-13 | 4.79 |
| 2006-02-10 | 11.24 |
| 2006-02-09 | 16.08 |
| 2006-02-08 | 12.85 |
| 2006-02-07 | 12.85 |
| 2006-02-06 | 6.40 |
| 2006-02-03 | -4.88 |
| 2006-02-02 | -0.04 |
| 2006-02-01 | -1.66 |
| 2006-01-27 | -0.04 |
| 2006-01-26 | -4.88 |
| 2006-01-25 | -6.49 |
| 2006-01-24 | -25.84 |
| 2006-01-23 | -28.26 |
| 2006-01-20 | -29.06 |
| 2006-01-19 | -25.84 |
| 2006-01-18 | -23.42 |
| 2006-01-17 | -25.84 |
| 2006-01-16 | -22.61 |
| 2006-01-13 | -22.61 |
| 2006-01-12 | -25.03 |
| 2006-01-11 | -26.65 |
| 2006-01-10 | -32.29 |
| 2006-01-09 | -34.71 |
| 2006-01-06 | -40.35 |
| 2006-01-05 | -40.35 |
| 2006-01-04 | -45.19 |
| 2006-01-03 | -46.80 |
| 2005-12-30 | -47.60 |
| 2005-12-29 | -45.99 |
| 2005-12-28 | -45.19 |
| 2005-12-23 | -44.38 |
| 2005-12-22 | -45.19 |
| 2005-12-21 | -45.99 |
| 2005-12-20 | -44.38 |
| 2005-12-19 | -42.77 |
| 2005-12-16 | -42.77 |
| 2005-12-15 | -41.96 |
| 2005-12-14 | -40.35 |
| 2005-12-13 | -38.74 |
| 2005-12-12 | -37.93 |
| 2005-12-09 | -38.74 |
| 2005-12-08 | -38.74 |
| 2005-12-07 | -37.12 |
| 2005-12-06 | -38.74 |
| 2005-12-05 | -36.32 |
| 2005-12-02 | -36.32 |
| 2005-12-01 | -37.93 |
| 2005-11-30 | -37.12 |
| 2005-11-29 | -36.32 |
| 2005-11-28 | -35.51 |
| 2005-11-25 | -33.90 |
| 2005-11-24 | -34.71 |
| 2005-11-23 | -33.09 |
| 2005-11-22 | -34.71 |
| 2005-11-21 | -34.71 |
| 2005-11-18 | -34.71 |
| 2005-11-17 | -34.71 |
| 2005-11-16 | -35.51 |
| 2005-11-15 | -34.71 |
| 2005-11-14 | -35.51 |
| 2005-11-11 | -33.09 |
| 2005-11-10 | -33.09 |
| 2005-11-09 | -32.29 |
| 2005-11-08 | -33.09 |
| 2005-11-07 | -33.09 |
| 2005-11-04 | -31.48 |
| 2005-11-03 | -32.29 |
| 2005-11-02 | -33.90 |
| 2005-11-01 | -34.71 |
| 2005-10-31 | -38.74 |
| 2005-10-28 | -40.35 |
| 2005-10-27 | -37.93 |
| 2005-10-26 | -36.32 |
| 2005-10-25 | -35.51 |
| 2005-10-24 | -36.32 |
| 2005-10-21 | -36.32 |
| 2005-10-20 | -35.51 |
| 2005-10-19 | -36.32 |
| 2005-10-18 | -34.71 |
| 2005-10-17 | -35.51 |
| 2005-10-14 | -35.51 |
| 2005-10-13 | -33.09 |
| 2005-10-12 | -33.09 |
| 2005-10-10 | -31.48 |
| 2005-10-07 | -33.09 |
| 2005-10-06 | -33.90 |
| 2005-10-05 | -31.48 |
| 2005-10-04 | -29.87 |
| 2005-10-03 | -30.68 |
| 2005-09-30 | -29.87 |
| 2005-09-29 | -30.68 |
| 2005-09-28 | -33.09 |
| 2005-09-27 | -33.09 |
| 2005-09-26 | -33.09 |
| 2005-09-23 | -32.29 |
| 2005-09-22 | -31.48 |
| 2005-09-21 | -31.48 |
| 2005-09-20 | -32.29 |
| 2005-09-16 | -31.48 |
| 2005-09-15 | -31.48 |
| 2005-09-14 | -29.87 |
| 2005-09-13 | -29.06 |
| 2005-09-12 | -28.26 |
| 2005-09-09 | -29.06 |
| 2005-09-08 | -31.48 |
| 2005-09-07 | -30.68 |
| 2005-09-06 | -30.68 |
| 2005-09-05 | -28.26 |
| 2005-09-02 | -26.65 |
| 2005-09-01 | -26.65 |
| 2005-08-31 | -25.84 |
| 2005-08-30 | -26.65 |
| 2005-08-29 | -25.84 |
| 2005-08-26 | -25.84 |
| 2005-08-25 | -25.84 |
| 2005-08-24 | -25.84 |
| 2005-08-23 | -25.03 |
| 2005-08-22 | -22.61 |
| 2005-08-19 | -24.23 |
| 2005-08-18 | -23.42 |
| 2005-08-17 | -21.00 |
| 2005-08-16 | -21.00 |
| 2005-08-15 | -21.00 |
| 2005-08-12 | -21.00 |
| 2005-08-11 | -16.17 |
| 2005-08-10 | -14.55 |
| 2005-08-09 | -14.55 |
| 2005-08-08 | -12.94 |
| 2005-08-05 | -16.17 |
| 2005-08-04 | -14.55 |
| 2005-08-03 | -14.55 |
| 2005-08-02 | -14.55 |
| 2005-08-01 | -14.55 |
| 2005-07-29 | -17.78 |
| 2005-07-28 | -21.00 |
| 2005-07-27 | -19.39 |
| 2005-07-26 | -21.81 |
| 2005-07-25 | -22.61 |
| 2005-07-22 | -21.81 |
| 2005-07-21 | -22.61 |
| 2005-07-20 | -22.61 |
| 2005-07-19 | -23.42 |
| 2005-07-18 | -24.23 |
| 2005-07-15 | -23.42 |
| 2005-07-14 | -22.61 |
| 2005-07-13 | -23.42 |
| 2005-07-12 | -23.42 |
| 2005-07-11 | -25.03 |
| 2005-07-08 | -26.65 |
| 2005-07-07 | -25.84 |
| 2005-07-06 | -26.65 |
| 2005-07-05 | -23.42 |
| 2005-07-04 | -21.00 |
| 2005-06-30 | -19.39 |
| 2005-06-29 | -19.39 |
| 2005-06-28 | -19.39 |
| 2005-06-27 | -17.78 |
| 2005-06-24 | -17.78 |
| 2005-06-23 | -17.78 |
| 2005-06-22 | -17.78 |
| 2005-06-21 | -19.39 |
| 2005-06-20 | -17.78 |
| 2005-06-17 | -17.78 |
| 2005-06-16 | -21.00 |
| 2005-06-15 | -19.39 |
| 2005-06-14 | -19.39 |
| 2005-06-13 | -17.78 |
| 2005-06-10 | -17.78 |
| 2005-06-09 | -19.39 |
| 2005-06-08 | -19.39 |
| 2005-06-07 | -19.39 |
| 2005-06-06 | -22.61 |
| 2005-06-03 | -22.61 |
| 2005-06-02 | -25.03 |
| 2005-06-01 | -25.03 |
| 2005-05-31 | -25.03 |
| 2005-05-30 | -29.06 |
| 2005-05-27 | -29.06 |
| 2005-05-26 | -31.48 |
| 2005-05-25 | -34.71 |
| 2005-05-24 | -33.90 |
| 2005-05-23 | -33.90 |
| 2005-05-20 | -34.71 |
| 2005-05-19 | -35.51 |
| 2005-05-18 | -35.51 |
| 2005-05-17 | -35.51 |
| 2005-05-13 | -34.73 |
| 2005-05-12 | -34.73 |
| 2005-05-11 | -35.51 |
| 2005-05-10 | -27.65 |
| 2005-05-09 | -27.65 |
| 2005-05-06 | -27.65 |
| 2005-05-05 | -26.86 |
| 2005-05-04 | -26.86 |
| 2005-05-03 | -26.86 |
| 2005-04-29 | -27.65 |
| 2005-04-28 | -28.43 |
| 2005-04-27 | -29.22 |
| 2005-04-26 | -28.43 |
| 2005-04-25 | -28.43 |
| 2005-04-22 | -28.43 |
| 2005-04-21 | -29.22 |
| 2005-04-20 | -30.79 |
| 2005-04-19 | -30.79 |
| 2005-04-18 | -30.01 |
| 2005-04-15 | -28.43 |
| 2005-04-14 | -26.86 |
| 2005-04-13 | -26.08 |
| 2005-04-12 | -26.08 |
| 2005-04-11 | -27.65 |
| 2005-04-08 | -25.29 |
| 2005-04-07 | -25.29 |
| 2005-04-06 | -24.50 |
| 2005-04-04 | -26.08 |
| 2005-04-01 | -24.50 |
| 2005-03-31 | -23.72 |
| 2005-03-30 | -22.93 |
| 2005-03-29 | -22.93 |
| 2005-03-24 | -22.93 |
| 2005-03-23 | -22.93 |
| 2005-03-22 | -22.14 |
| 2005-03-21 | -19.78 |
| 2005-03-18 | -19.78 |
| 2005-03-17 | -19.78 |
| 2005-03-16 | -19.78 |
| 2005-03-15 | -19.78 |
| 2005-03-14 | -19.78 |
| 2005-03-11 | -19.78 |
| 2005-03-10 | -19.78 |
| 2005-03-09 | -18.21 |
| 2005-03-08 | -18.21 |
| 2005-03-07 | -19.78 |
| 2005-03-04 | -21.36 |
| 2005-03-03 | -19.78 |
| 2005-03-02 | -21.36 |
| 2005-03-01 | -19.78 |
| 2005-02-28 | -19.78 |
| 2005-02-25 | -18.21 |
| 2005-02-24 | -16.64 |
| 2005-02-23 | -16.64 |
| 2005-02-22 | -26.08 |
| 2005-02-21 | -27.65 |
| 2005-02-18 | -28.43 |
| 2005-02-17 | -29.22 |
| 2005-02-16 | -29.22 |
| 2005-02-15 | -31.58 |
| 2005-02-14 | -30.79 |
| 2005-02-08 | -33.15 |
| 2005-02-07 | -32.37 |
| 2005-02-04 | -33.94 |
| 2005-02-03 | -34.73 |
| 2005-02-02 | -33.94 |
| 2005-02-01 | -33.94 |
| 2005-01-31 | -35.51 |
| 2005-01-28 | -35.51 |
| 2005-01-27 | -36.30 |
| 2005-01-26 | -37.09 |
| 2005-01-25 | -40.23 |
| 2005-01-24 | -40.23 |
| 2005-01-21 | -40.23 |
| 2005-01-20 | -40.23 |
| 2005-01-19 | -41.80 |
| 2005-01-18 | -41.80 |
| 2005-01-17 | -41.80 |
| 2005-01-14 | -41.80 |
| 2005-01-13 | -41.80 |
| 2005-01-12 | -40.23 |
| 2005-01-11 | -42.59 |
| 2005-01-10 | -42.59 |
| 2005-01-07 | -42.59 |
| 2005-01-06 | -43.38 |
| 2005-01-05 | -43.38 |
| 2005-01-04 | -41.80 |
| 2005-01-03 | -41.80 |
| 2004-12-31 | -42.59 |
| 2004-12-30 | -43.38 |
| 2004-12-29 | -41.02 |
| 2004-12-28 | -41.02 |
| 2004-12-24 | -41.02 |
| 2004-12-23 | -41.02 |
| 2004-12-22 | -42.59 |
| 2004-12-21 | -42.59 |
| 2004-12-20 | -41.02 |
| 2004-12-17 | -42.59 |
| 2004-12-16 | -41.02 |
| 2004-12-15 | -40.23 |
| 2004-12-14 | -40.23 |
| 2004-12-13 | -41.02 |
| 2004-12-10 | -40.23 |
| 2004-12-09 | -39.44 |
| 2004-12-08 | -39.44 |
| 2004-12-07 | -38.66 |
| 2004-12-06 | -38.66 |
| 2004-12-03 | -39.44 |
| 2004-12-02 | -38.66 |
| 2004-12-01 | -36.30 |
| 2004-11-30 | -36.30 |
| 2004-11-29 | -36.30 |
| 2004-11-26 | -37.09 |
| 2004-11-25 | -35.51 |
| 2004-11-24 | -33.94 |
| 2004-11-23 | -33.15 |
| 2004-11-22 | -33.15 |
| 2004-11-19 | -32.37 |
| 2004-11-18 | -32.37 |
| 2004-11-17 | -32.37 |
| 2004-11-16 | -33.94 |
| 2004-11-15 | -33.94 |
| 2004-11-12 | -34.73 |
| 2004-11-11 | -33.94 |
| 2004-11-10 | -36.30 |
| 2004-11-09 | -37.09 |
| 2004-11-08 | -37.09 |
| 2004-11-05 | -35.51 |
| 2004-11-04 | -36.30 |
| 2004-11-03 | -37.09 |
| 2004-11-02 | -37.09 |
| 2004-11-01 | -37.09 |
| 2004-10-29 | -36.30 |
| 2004-10-28 | -33.94 |
| 2004-10-27 | -35.51 |
| 2004-10-26 | -35.51 |
| 2004-10-25 | -37.87 |
| 2004-10-21 | -36.30 |
| 2004-10-20 | -37.87 |
| 2004-10-19 | -34.73 |
| 2004-10-18 | -33.94 |
| 2004-10-15 | -32.37 |
| 2004-10-14 | -33.15 |
| 2004-10-13 | -30.79 |
| 2004-10-12 | -29.22 |
| 2004-10-11 | -29.22 |
| 2004-10-08 | -33.15 |
| 2004-10-07 | -41.02 |
| 2004-10-06 | -41.80 |
| 2004-10-05 | -39.44 |
| 2004-10-04 | -41.80 |
| 2004-09-30 | -43.38 |
| 2004-09-28 | -45.74 |
| 2004-09-27 | -44.16 |
| 2004-09-24 | -41.02 |
| 2004-09-23 | -41.02 |
| 2004-09-22 | -41.80 |
| 2004-09-21 | -42.59 |
| 2004-09-20 | -40.23 |
| 2004-09-17 | -37.87 |
| 2004-09-16 | -37.87 |
| 2004-09-15 | -40.23 |
| 2004-09-14 | -41.80 |
| 2004-09-13 | -41.80 |
| 2004-09-10 | -41.80 |
| 2004-09-09 | -41.80 |
| 2004-09-08 | -40.23 |
| 2004-09-07 | -38.66 |
| 2004-09-06 | -38.66 |
| 2004-09-03 | -37.87 |
| 2004-09-02 | -37.09 |
| 2004-09-01 | -37.09 |
| 2004-08-31 | -35.51 |
| 2004-08-30 | -33.15 |
| 2004-08-27 | -38.66 |
| 2004-08-26 | -36.30 |
| 2004-08-25 | -38.66 |
| 2004-08-24 | -40.23 |
| 2004-08-23 | -41.02 |
| 2004-08-20 | -37.09 |
| 2004-08-19 | -34.73 |
| 2004-08-18 | -36.30 |
| 2004-08-17 | -36.30 |
| 2004-08-16 | -37.09 |
| 2004-08-13 | -37.09 |
| 2004-08-12 | -34.73 |
| 2004-08-11 | -34.73 |
| 2004-08-10 | -30.79 |
| 2004-08-09 | -29.22 |
| 2004-08-06 | -28.43 |
| 2004-08-05 | -27.65 |
| 2004-08-04 | -27.65 |
| 2004-08-03 | -26.86 |
| 2004-08-02 | -26.86 |
| 2004-07-30 | -24.50 |
| 2004-07-29 | -22.93 |
| 2004-07-28 | -23.72 |
| 2004-07-27 | -23.72 |
| 2004-07-26 | -21.36 |
| 2004-07-23 | -18.21 |
| 2004-07-22 | -16.64 |
| 2004-07-21 | -15.06 |
| 2004-07-20 | -15.06 |
| 2004-07-19 | -15.06 |
| 2004-07-16 | -13.49 |
| 2004-07-15 | -15.06 |
| 2004-07-14 | -13.49 |
| 2004-07-13 | -8.77 |
| 2004-07-12 | -7.20 |
| 2004-07-09 | -7.20 |
| 2004-07-08 | -2.48 |
| 2004-07-07 | 2.24 |
| 2004-07-06 | -0.91 |
| 2004-07-05 | -0.91 |
| 2004-07-02 | -0.91 |
| 2004-06-30 | -2.48 |
| 2004-06-29 | -4.05 |
| 2004-06-28 | -0.91 |
| 2004-06-25 | 2.24 |
| 2004-06-24 | 5.38 |
| 2004-06-23 | 5.38 |
| 2004-06-21 | 2.24 |
| 2004-06-18 | -0.91 |
| 2004-06-17 | -2.48 |
| 2004-06-16 | 10.10 |
| 2004-06-15 | 13.25 |
| 2004-06-14 | 17.97 |
| 2004-06-11 | 27.40 |
| 2004-06-10 | 27.40 |
| 2004-06-09 | 25.83 |
| 2004-06-08 | 30.55 |
| 2004-06-07 | 32.12 |
| 2004-06-04 | 28.98 |
| 2004-06-03 | 25.83 |
| 2004-06-02 | 27.40 |
| 2004-06-01 | 19.54 |
| 2004-05-31 | 10.10 |
| 2004-05-28 | 10.10 |
| 2004-05-27 | 10.10 |
| 2004-05-25 | 10.10 |
| 2004-05-24 | 13.25 |
| 2004-05-21 | 17.97 |
| 2004-05-20 | 14.82 |
| 2004-05-19 | 16.39 |
| 2004-05-18 | 10.10 |
| 2004-05-17 | 11.67 |
| 2004-05-14 | 14.82 |
| 2004-05-13 | 16.39 |
| 2004-05-12 | 17.97 |
| 2004-05-11 | 14.82 |
| 2004-05-10 | 14.82 |
| 2004-05-07 | 21.11 |
| 2004-05-06 | 24.26 |
| 2004-05-05 | 19.54 |
| 2004-05-04 | 17.97 |
| 2004-05-03 | 16.39 |
| 2004-04-30 | 10.10 |
| 2004-04-29 | 16.39 |
| 2004-04-28 | 28.98 |
| 2004-04-27 | 32.12 |
| 2004-04-26 | 35.27 |
| 2004-04-23 | 43.13 |
| 2004-04-22 | 41.56 |
| 2004-04-21 | 46.28 |
| 2004-04-20 | 49.42 |
| 2004-04-19 | 57.29 |
| 2004-04-16 | 60.43 |
| 2004-04-15 | 60.43 |
| 2004-04-14 | 62.01 |
| 2004-04-13 | 68.30 |
| 2004-04-08 | 68.30 |
| 2004-04-07 | 62.01 |
| 2004-04-06 | 69.87 |
| 2004-04-02 | 69.87 |
| 2004-04-01 | 66.72 |
| 2004-03-31 | 63.58 |
| 2004-03-30 | 63.58 |
| 2004-03-29 | 57.29 |
| 2004-03-26 | 57.29 |
| 2004-03-25 | 57.29 |
| 2004-03-24 | 58.86 |
| 2004-03-23 | 55.71 |
| 2004-03-22 | 54.14 |
| 2004-03-19 | 55.71 |
| 2004-03-18 | 57.29 |
| 2004-03-17 | 54.14 |
| 2004-03-16 | 49.42 |
| 2004-03-15 | 51.00 |
| 2004-03-12 | 43.13 |
| 2004-03-11 | 41.56 |
| 2004-03-10 | 44.70 |
| 2004-03-09 | 46.28 |
| 2004-03-08 | 43.13 |
| 2004-03-05 | 43.13 |
| 2004-03-04 | 41.56 |
| 2004-03-03 | 39.99 |
| 2004-03-02 | 41.56 |
| 2004-03-01 | 46.28 |
| 2004-02-27 | 43.13 |
| 2004-02-26 | 41.56 |
| 2004-02-25 | 36.84 |
| 2004-02-24 | 35.27 |
| 2004-02-23 | 28.98 |
| 2004-02-20 | 30.55 |
| 2004-02-19 | 33.69 |
| 2004-02-18 | 35.27 |
| 2004-02-17 | 36.84 |
| 2004-02-16 | 35.27 |
| 2004-02-13 | 33.69 |
| 2004-02-12 | 32.12 |
| 2004-02-11 | 32.12 |
| 2004-02-10 | 33.69 |
| 2004-02-09 | 35.27 |
| 2004-02-06 | 33.69 |
| 2004-02-05 | 32.12 |
| 2004-02-04 | 35.27 |
| 2004-02-03 | 35.27 |
| 2004-02-02 | 32.12 |
| 2004-01-30 | 35.27 |
| 2004-01-29 | 35.27 |
| 2004-01-28 | 36.84 |
| 2004-01-27 | 38.41 |
| 2004-01-26 | 33.69 |
| 2004-01-21 | 36.84 |
| 2004-01-20 | 35.27 |
| 2004-01-19 | 30.55 |
| 2004-01-16 | 30.55 |
| 2004-01-15 | 35.27 |
| 2004-01-14 | 36.84 |
| 2004-01-13 | 36.84 |
| 2004-01-12 | 36.84 |
| 2004-01-09 | 43.13 |
| 2004-01-08 | 43.13 |
| 2004-01-07 | 47.85 |
| 2004-01-06 | 39.99 |
| 2004-01-05 | 32.12 |
| 2004-01-02 | 27.40 |
| 2003-12-31 | 25.83 |
| 2003-12-30 | 27.40 |
| 2003-12-29 | 24.26 |
| 2003-12-24 | 24.26 |
| 2003-12-23 | 22.68 |
| 2003-12-22 | 24.26 |
| 2003-12-19 | 24.26 |
| 2003-12-18 | 22.68 |
| 2003-12-17 | 22.68 |
| 2003-12-16 | 25.83 |
| 2003-12-15 | 28.98 |
| 2003-12-12 | 32.12 |
| 2003-12-11 | 28.98 |
| 2003-12-10 | 27.40 |
| 2003-12-09 | 30.55 |
| 2003-12-08 | 24.26 |
| 2003-12-05 | 27.40 |
| 2003-12-04 | 28.98 |
| 2003-12-03 | 30.55 |
| 2003-12-02 | 28.98 |
| 2003-12-01 | 33.69 |
| 2003-11-28 | 28.98 |
| 2003-11-27 | 25.83 |
| 2003-11-26 | 25.83 |
| 2003-11-25 | 21.11 |
| 2003-11-24 | 22.68 |
| 2003-11-21 | 25.83 |
| 2003-11-20 | 25.83 |
| 2003-11-19 | 33.69 |
| 2003-11-18 | 33.69 |
| 2003-11-17 | 28.98 |
| 2003-11-14 | 27.40 |
| 2003-11-13 | 24.26 |
| 2003-11-12 | 21.11 |
| 2003-11-11 | 19.54 |
| 2003-11-10 | 19.54 |
| 2003-11-07 | 22.68 |
| 2003-11-06 | 19.54 |
| 2003-11-05 | 21.11 |
| 2003-11-04 | 25.83 |
| 2003-11-03 | 28.98 |
| 2003-10-31 | 25.83 |
| 2003-10-30 | 28.98 |
| 2003-10-29 | 28.98 |
| 2003-10-28 | 28.98 |
| 2003-10-27 | 27.40 |
| 2003-10-24 | 33.69 |
| 2003-10-23 | 36.84 |
| 2003-10-22 | 41.56 |
| 2003-10-21 | 30.55 |
| 2003-10-20 | 22.68 |
| 2003-10-17 | 25.83 |
| 2003-10-16 | 25.83 |
| 2003-10-15 | 21.11 |
| 2003-10-14 | 21.11 |
| 2003-10-13 | 21.11 |
| 2003-10-10 | 21.11 |
| 2003-10-09 | 21.11 |
| 2003-10-08 | 13.25 |
| 2003-10-07 | 2.24 |
| 2003-10-06 | -4.05 |
| 2003-10-03 | 6.96 |
| 2003-10-02 | 8.53 |
| 2003-09-30 | 5.38 |
| 2003-09-29 | 10.10 |
| 2003-09-26 | 11.67 |
| 2003-09-25 | 10.10 |
| 2003-09-24 | 13.25 |
| 2003-09-23 | 11.67 |
| 2003-09-22 | 11.67 |
| 2003-09-19 | 14.82 |
| 2003-09-18 | 22.68 |
| 2003-09-17 | 22.68 |
| 2003-09-16 | 22.68 |
| 2003-09-15 | 27.40 |
| 2003-09-11 | 25.83 |
| 2003-09-10 | 17.97 |
| 2003-09-09 | 13.25 |
| 2003-09-08 | 14.82 |
| 2003-09-05 | 11.67 |
| 2003-09-04 | 13.25 |
| 2003-09-03 | 16.39 |
| 2003-09-02 | 16.39 |
| 2003-09-01 | 16.39 |
| 2003-08-29 | 13.25 |
| 2003-08-28 | 13.25 |
| 2003-08-27 | 11.67 |
| 2003-08-26 | 10.10 |
| 2003-08-25 | 10.10 |
| 2003-08-22 | 13.25 |
| 2003-08-21 | 14.82 |
| 2003-08-20 | 17.97 |
| 2003-08-19 | 16.39 |
| 2003-08-18 | 17.97 |
| 2003-08-15 | 14.82 |
| 2003-08-14 | 14.82 |
| 2003-08-13 | 16.39 |
| 2003-08-12 | 13.25 |
| 2003-08-11 | 10.10 |
| 2003-08-08 | 10.10 |
| 2003-08-07 | 6.96 |
| 2003-08-06 | 10.10 |
| 2003-08-05 | 10.10 |
| 2003-08-04 | 8.53 |
| 2003-08-01 | 8.53 |
| 2003-07-31 | 6.96 |
| 2003-07-30 | 6.96 |
| 2003-07-29 | 6.96 |
| 2003-07-28 | 5.38 |
| 2003-07-25 | 2.24 |
| 2003-07-24 | 2.24 |
| 2003-07-23 | 2.24 |
| 2003-07-22 | 3.81 |
| 2003-07-21 | 3.81 |
| 2003-07-18 | 6.96 |
| 2003-07-17 | 5.38 |
| 2003-07-16 | 5.38 |
| 2003-07-15 | 5.38 |
| 2003-07-14 | 6.96 |
| 2003-07-11 | 3.81 |
| 2003-07-10 | 2.24 |
| 2003-07-09 | 3.81 |
| 2003-07-08 | 5.38 |
| 2003-07-07 | 3.81 |
| 2003-07-04 | 2.24 |
| 2003-07-03 | 3.81 |
| 2003-07-02 | 0.66 |
| 2003-06-30 | 0.66 |
| 2003-06-27 | 0.66 |
| 2003-06-26 | -0.91 |
| 2003-06-25 | -0.91 |
| 2003-06-24 | -0.91 |
| 2003-06-23 | -2.48 |
| 2003-06-20 | 2.24 |
| 2003-06-19 | 0.66 |
| 2003-06-18 | 0.66 |
| 2003-06-17 | 2.24 |
| 2003-06-16 | 0.66 |
| 2003-06-13 | 2.24 |
| 2003-06-12 | -0.91 |
| 2003-06-11 | -4.05 |
| 2003-06-10 | -5.63 |
| 2003-06-09 | -4.05 |
| 2003-06-06 | -5.63 |
| 2003-06-05 | -4.05 |
| 2003-06-03 | -4.05 |
| 2003-06-02 | -4.05 |
| 2003-05-30 | -5.63 |
| 2003-05-29 | -2.48 |
| 2003-05-28 | -2.48 |
| 2003-05-27 | -8.77 |
| 2003-05-26 | -8.77 |
| 2003-05-23 | -4.05 |
| 2003-05-22 | -5.63 |
| 2003-05-21 | -8.77 |
| 2003-05-20 | -8.77 |
| 2003-05-19 | -8.77 |
| 2003-05-16 | -8.77 |
| 2003-05-15 | -10.35 |
| 2003-05-14 | -11.92 |
| 2003-05-13 | -11.92 |
| 2003-05-12 | -8.77 |
| 2003-05-09 | -10.35 |
| 2003-05-07 | -10.35 |
| 2003-05-06 | -10.35 |
| 2003-05-05 | -8.77 |
| 2003-05-02 | -8.77 |
| 2003-04-30 | -8.77 |
| 2003-04-29 | -5.63 |
| 2003-04-28 | -8.77 |
| 2003-04-25 | -11.92 |
| 2003-04-24 | -8.77 |
| 2003-04-23 | -7.20 |
| 2003-04-22 | -4.05 |
| 2003-04-17 | -2.48 |
| 2003-04-16 | -0.91 |
| 2003-04-15 | -2.48 |
| 2003-04-14 | -7.20 |
| 2003-04-11 | -4.05 |
| 2003-04-10 | -4.05 |
| 2003-04-09 | -2.48 |
| 2003-04-08 | -0.91 |
| 2003-04-07 | 2.24 |
| 2003-04-04 | -4.05 |
| 2003-04-03 | -4.05 |
| 2003-04-02 | -4.05 |
| 2003-04-01 | -4.05 |
| 2003-03-31 | -4.05 |
| 2003-03-28 | -4.05 |
| 2003-03-27 | -11.92 |
| 2003-03-26 | -8.77 |
| 2003-03-25 | -10.35 |
| 2003-03-24 | -10.35 |
| 2003-03-21 | -10.35 |
| 2003-03-20 | -8.77 |
| 2003-03-19 | -8.77 |
| 2003-03-18 | -11.92 |
| 2003-03-17 | -11.92 |
| 2003-03-14 | -10.35 |
| 2003-03-13 | -11.92 |
| 2003-03-12 | -8.77 |
| 2003-03-11 | -13.49 |
| 2003-03-10 | -8.77 |
| 2003-03-07 | -7.20 |
| 2003-03-06 | -7.20 |
| 2003-03-05 | -7.20 |
| 2003-03-04 | -5.63 |
| 2003-03-03 | -2.48 |
| 2003-02-28 | -2.48 |
| 2003-02-27 | -0.91 |
| 2003-02-26 | -5.63 |
| 2003-02-25 | -7.20 |
| 2003-02-24 | -2.48 |
| 2003-02-21 | -7.20 |
| 2003-02-20 | -8.77 |
| 2003-02-19 | -8.77 |
| 2003-02-18 | -5.63 |
| 2003-02-17 | -7.20 |
| 2003-02-14 | -13.49 |
| 2003-02-13 | -13.49 |
| 2003-02-12 | -16.64 |
| 2003-02-11 | -29.22 |
| 2003-02-10 | -29.22 |
| 2003-02-07 | -37.09 |
| 2003-02-06 | -37.09 |
| 2003-02-05 | -32.37 |
| 2003-02-04 | -36.30 |
| 2003-01-30 | -37.09 |
| 2003-01-29 | -38.66 |
| 2003-01-28 | -37.87 |
| 2003-01-27 | -38.66 |
| 2003-01-24 | -37.87 |
| 2003-01-23 | -36.30 |
| 2003-01-22 | -38.66 |
| 2003-01-21 | -38.66 |
| 2003-01-20 | -38.66 |
| 2003-01-17 | -38.66 |
| 2003-01-16 | -38.66 |
| 2003-01-15 | -41.80 |
| 2003-01-14 | -37.09 |
| 2003-01-13 | -37.09 |
| 2003-01-10 | -40.23 |
| 2003-01-09 | -38.66 |
| 2003-01-08 | -37.09 |
| 2003-01-07 | -40.23 |
| 2003-01-06 | -39.44 |
| 2003-01-03 | -41.02 |
| 2003-01-02 | -37.09 |
| 2002-12-31 | -39.44 |
| 2002-12-30 | -36.30 |
| 2002-12-27 | -37.09 |
| 2002-12-24 | -39.44 |
| 2002-12-23 | -37.09 |
| 2002-12-20 | -37.09 |
| 2002-12-19 | -37.09 |
| 2002-12-18 | -37.09 |
| 2002-12-17 | -35.51 |
| 2002-12-16 | -36.30 |
| 2002-12-13 | -40.23 |
| 2002-12-12 | -37.09 |
| 2002-12-11 | -37.09 |
| 2002-12-10 | -37.09 |
| 2002-12-09 | -37.09 |
| 2002-12-06 | -37.87 |
| 2002-12-05 | -35.51 |
| 2002-12-04 | -37.09 |
| 2002-12-03 | -35.51 |
| 2002-12-02 | -33.94 |
| 2002-11-29 | -37.09 |
| 2002-11-28 | -36.30 |
| 2002-11-27 | -37.09 |
| 2002-11-26 | -37.09 |
| 2002-11-25 | -37.09 |
| 2002-11-22 | -37.09 |
| 2002-11-21 | -35.51 |
| 2002-11-20 | -35.51 |
| 2002-11-19 | -34.73 |
| 2002-11-18 | -33.94 |
| 2002-11-15 | -37.09 |
| 2002-11-14 | -35.51 |
| 2002-11-13 | -37.09 |
| 2002-11-12 | -36.30 |
| 2002-11-11 | -37.09 |
| 2002-11-08 | -34.73 |
| 2002-11-07 | -34.73 |
| 2002-11-06 | -31.58 |
| 2002-11-05 | -33.94 |
| 2002-11-04 | -33.94 |
| 2002-11-01 | -33.15 |
| 2002-10-31 | -31.58 |
| 2002-10-30 | -33.15 |
| 2002-10-29 | -36.30 |
| 2002-10-28 | -36.30 |
| 2002-10-25 | -31.58 |
| 2002-10-24 | -30.01 |
| 2002-10-23 | -29.22 |
| 2002-10-22 | -29.22 |
| 2002-10-21 | -26.08 |
| 2002-10-18 | -28.43 |
| 2002-10-17 | -34.73 |
| 2002-10-16 | -33.15 |
| 2002-10-15 | -33.94 |
| 2002-10-11 | -34.73 |
| 2002-10-10 | -37.09 |
| 2002-10-09 | -33.94 |
| 2002-10-08 | -33.15 |
| 2002-10-07 | -32.37 |
| 2002-10-04 | -32.37 |
| 2002-10-03 | -33.15 |
| 2002-10-02 | -31.58 |
| 2002-09-30 | -31.58 |
| 2002-09-27 | -31.58 |
| 2002-09-26 | -33.15 |
| 2002-09-25 | -35.51 |
| 2002-09-24 | -35.51 |
| 2002-09-23 | -35.51 |
| 2002-09-20 | -37.09 |
| 2002-09-19 | -35.51 |
| 2002-09-18 | -34.73 |
| 2002-09-17 | -33.15 |
| 2002-09-16 | -32.37 |
| 2002-09-13 | -33.94 |
| 2002-09-12 | -33.15 |
| 2002-09-11 | -32.37 |
| 2002-09-10 | -32.37 |
| 2002-09-09 | -32.37 |
| 2002-09-06 | -31.58 |
| 2002-09-05 | -30.79 |
| 2002-09-04 | -30.79 |
| 2002-09-03 | -31.58 |
| 2002-09-02 | -32.37 |
| 2002-08-30 | -30.01 |
| 2002-08-29 | -29.22 |
| 2002-08-28 | -28.43 |
| 2002-08-27 | -26.86 |
| 2002-08-26 | -27.65 |
| 2002-08-23 | -27.65 |
| 2002-08-22 | -23.72 |
| 2002-08-21 | -25.29 |
| 2002-08-20 | -26.08 |
| 2002-08-19 | -31.58 |
| 2002-08-16 | -28.43 |
| 2002-08-15 | -29.22 |
| 2002-08-14 | -29.22 |
| 2002-08-13 | -28.43 |
| 2002-08-12 | -29.22 |
| 2002-08-09 | -29.22 |
| 2002-08-08 | -35.51 |
| 2002-08-07 | -38.66 |
| 2002-08-06 | -43.38 |
| 2002-08-05 | -41.02 |
| 2002-08-02 | -37.87 |
| 2002-08-01 | -37.09 |
| 2002-07-31 | -36.30 |
| 2002-07-30 | -33.15 |
| 2002-07-29 | -35.51 |
| 2002-07-26 | -40.23 |
| 2002-07-25 | -40.23 |
| 2002-07-24 | -41.80 |
| 2002-07-23 | -41.02 |
| 2002-07-22 | -43.38 |
| 2002-07-19 | -44.95 |
| 2002-07-18 | -45.74 |
| 2002-07-17 | -48.88 |
| 2002-07-16 | -48.88 |
| 2002-07-15 | -49.67 |
| 2002-07-12 | -50.45 |
| 2002-07-11 | -51.24 |
| 2002-07-10 | -26.86 |
| 2002-07-09 | 16.39 |
| 2002-07-08 | 16.39 |
| 2002-07-05 | 16.39 |
| 2002-07-04 | 16.39 |
| 2002-07-03 | 16.39 |
| 2002-07-02 | 16.39 |
| 2002-06-28 | 16.39 |
| 2002-06-27 | 16.39 |
| 2002-06-26 | 16.39 |
| 2002-06-25 | 16.39 |
| 2002-06-24 | 16.39 |
| 2002-06-21 | 16.39 |
| 2002-06-20 | 16.39 |
| 2002-06-19 | 16.39 |
| 2002-06-18 | 16.39 |
| 2002-06-17 | 16.39 |
| 2002-06-14 | 16.39 |
| 2002-06-13 | 16.39 |
| 2002-06-12 | 19.54 |
| 2002-06-11 | 19.54 |
| 2002-06-10 | 19.54 |
| 2002-06-07 | 21.11 |
| 2002-06-06 | 21.11 |
| 2002-06-05 | 21.11 |
| 2002-06-04 | 21.11 |
| 2002-06-03 | 21.11 |
| 2002-05-31 | 21.11 |
| 2002-05-30 | 21.11 |
| 2002-05-29 | 21.11 |
| 2002-05-28 | 21.11 |
| 2002-05-27 | 21.11 |
| 2002-05-24 | 22.68 |
| 2002-05-23 | 19.54 |
| 2002-05-22 | 22.68 |
| 2002-05-21 | 28.98 |
| 2002-05-17 | 28.98 |
| 2002-05-16 | 32.12 |
| 2002-05-15 | 25.83 |
| 2002-05-14 | 25.83 |
| 2002-05-13 | 16.39 |
| 2002-05-10 | 6.96 |
| 2002-05-09 | 6.96 |
| 2002-05-08 | 5.38 |
| 2002-05-07 | 22.68 |
| 2002-05-06 | 10.10 |
| 2002-05-03 | 41.56 |
| 2002-05-02 | 57.29 |
| 2002-04-30 | 57.29 |
| 2002-04-29 | 57.29 |
| 2002-04-26 | 57.29 |
| 2002-04-25 | 57.29 |
| 2002-04-24 | 57.29 |
| 2002-04-23 | 57.29 |
| 2002-04-22 | 57.29 |
| 2002-04-19 | 57.29 |
| 2002-04-18 | 57.29 |
| 2002-04-17 | 16.39 |
| 2002-04-16 | 16.39 |
| 2002-04-15 | 13.25 |
| 2002-04-12 | 13.25 |
| 2002-04-11 | 13.25 |
| 2002-04-10 | 22.68 |
| 2002-04-09 | 24.26 |
| 2002-04-08 | 28.98 |
| 2002-04-04 | 28.98 |
| 2002-04-03 | 28.98 |
| 2002-04-02 | 28.98 |
| 2002-03-28 | 28.98 |
| 2002-03-27 | 28.98 |
| 2002-03-26 | 33.69 |
| 2002-03-25 | 32.12 |
| 2002-03-22 | 32.12 |
| 2002-03-21 | 32.12 |
| 2002-03-20 | 32.12 |
| 2002-03-19 | 38.41 |
| 2002-03-18 | 41.56 |
| 2002-03-15 | 32.12 |
| 2002-03-14 | 32.12 |
| 2002-03-13 | 32.12 |
| 2002-03-12 | 32.12 |
| 2002-03-11 | 32.12 |
| 2002-03-08 | 32.12 |
| 2002-03-07 | 33.69 |
| 2002-03-06 | 44.70 |
| 2002-03-05 | 44.70 |
| 2002-03-04 | 44.70 |
| 2002-03-01 | 46.28 |
| 2002-02-28 | 47.85 |
| 2002-02-27 | 47.85 |
| 2002-02-26 | 47.85 |
| 2002-02-25 | 55.71 |
| 2002-02-22 | 55.71 |
| 2002-02-21 | 52.57 |
| 2002-02-20 | 57.29 |
| 2002-02-19 | 63.58 |
| 2002-02-18 | 69.87 |
| 2002-02-15 | 69.87 |
| 2002-02-11 | 69.87 |
| 2002-02-08 | 57.29 |
| 2002-02-07 | 57.29 |
| 2002-02-06 | 57.29 |
| 2002-02-05 | 57.29 |
| 2002-02-04 | 57.29 |
| 2002-02-01 | 57.29 |
| 2002-01-31 | 57.29 |
| 2002-01-30 | 57.29 |
| 2002-01-29 | 57.29 |
| 2002-01-28 | 57.29 |
| 2002-01-25 | 63.58 |
| 2002-01-24 | 57.29 |
| 2002-01-23 | 69.87 |
| 2002-01-22 | 76.16 |
| 2002-01-21 | 76.16 |
| 2002-01-18 | 66.72 |
| 2002-01-17 | 66.72 |
| 2002-01-16 | 66.72 |
| 2002-01-15 | 66.72 |
| 2002-01-14 | 66.72 |
| 2002-01-11 | 69.87 |
| 2002-01-10 | 69.87 |
| 2002-01-09 | 69.87 |
| 2002-01-08 | 76.16 |
| 2002-01-07 | 69.87 |
| 2002-01-04 | 47.85 |
| 2002-01-03 | 47.85 |
| 2002-01-02 | 47.85 |
| 2001-12-31 | 47.85 |
| 2001-12-28 | 38.41 |
| 2001-12-27 | 41.56 |
| 2001-12-24 | 47.85 |
| 2001-12-21 | 47.85 |
| 2001-12-20 | 47.85 |
| 2001-12-19 | 28.98 |
| 2001-12-18 | 38.41 |
| 2001-12-17 | 41.56 |
| 2001-12-14 | 41.56 |
| 2001-12-13 | 44.70 |
| 2001-12-12 | 44.70 |
| 2001-12-11 | 44.70 |
| 2001-12-10 | 44.70 |
| 2001-12-07 | 44.70 |
| 2001-12-06 | 44.70 |
| 2001-12-05 | 30.55 |
| 2001-12-04 | 25.83 |
| 2001-12-03 | 22.68 |
| 2001-11-30 | 28.98 |
| 2001-11-29 | 33.69 |
| 2001-11-28 | 32.12 |
| 2001-11-27 | 28.98 |
| 2001-11-26 | 38.41 |
| 2001-11-23 | 35.27 |
| 2001-11-22 | 36.84 |
| 2001-11-21 | 38.41 |
| 2001-11-20 | 38.41 |
| 2001-11-19 | 44.70 |
| 2001-11-16 | 25.83 |
| 2001-11-15 | 38.41 |
| 2001-11-14 | 41.56 |
| 2001-11-13 | 44.70 |
| 2001-11-12 | 44.70 |
| 2001-11-09 | 32.12 |
| 2001-11-08 | 38.41 |
| 2001-11-07 | 57.29 |
| 2001-11-06 | 57.29 |
| 2001-11-05 | 57.29 |
| 2001-11-02 | 57.29 |
| 2001-11-01 | 57.29 |
| 2001-10-31 | 57.29 |
| 2001-10-30 | 66.72 |
| 2001-10-29 | 66.72 |
| 2001-10-26 | 60.43 |
| 2001-10-24 | 63.58 |
| 2001-10-23 | 63.58 |
| 2001-10-22 | 63.58 |
| 2001-10-19 | 66.72 |
| 2001-10-18 | 79.31 |
| 2001-10-17 | 82.45 |
| 2001-10-16 | 73.02 |
| 2001-10-15 | 79.31 |
| 2001-10-12 | 79.31 |
| 2001-10-11 | 79.31 |
| 2001-10-10 | 82.45 |
| 2001-10-09 | 82.45 |
| 2001-10-08 | 82.45 |
| 2001-10-05 | 82.45 |
| 2001-10-04 | 82.45 |
| 2001-10-03 | 85.60 |
| 2001-09-28 | 76.16 |
| 2001-09-27 | 76.16 |
| 2001-09-26 | 63.58 |
| 2001-09-25 | 60.43 |
| 2001-09-24 | 55.71 |
| 2001-09-21 | 57.29 |
| 2001-09-20 | 66.72 |
| 2001-09-19 | 69.87 |
| 2001-09-18 | 73.02 |
| 2001-09-17 | 73.02 |
| 2001-09-14 | 73.02 |
| 2001-09-13 | 73.02 |
| 2001-09-12 | 63.58 |
| 2001-09-11 | 63.58 |
| 2001-09-10 | 66.72 |
| 2001-09-07 | 66.72 |
| 2001-09-06 | 66.72 |
| 2001-09-05 | 73.02 |
| 2001-09-04 | 82.45 |
| 2001-09-03 | 82.45 |
| 2001-08-31 | 85.60 |
| 2001-08-30 | 79.31 |
| 2001-08-29 | 85.60 |
| 2001-08-28 | 88.74 |
| 2001-08-27 | 88.74 |
| 2001-08-24 | 91.89 |
| 2001-08-23 | 91.89 |
| 2001-08-22 | 91.89 |
| 2001-08-21 | 98.18 |
| 2001-08-20 | 95.04 |
| 2001-08-17 | 98.18 |
| 2001-08-16 | 98.18 |
| 2001-08-15 | 98.18 |
| 2001-08-14 | 98.18 |
| 2001-08-13 | 98.18 |
| 2001-08-10 | 104.47 |
| 2001-08-09 | 107.62 |
| 2001-08-08 | 107.62 |
| 2001-08-07 | 95.04 |
| 2001-08-06 | 95.04 |
| 2001-08-03 | 95.04 |
| 2001-08-02 | 95.04 |
| 2001-08-01 | 95.04 |
| 2001-07-31 | 95.04 |
| 2001-07-30 | 95.04 |
| 2001-07-27 | 120.20 |
| 2001-07-26 | 98.18 |
| 2001-07-24 | 107.62 |
| 2001-07-23 | 110.76 |
| 2001-07-20 | 110.76 |
| 2001-07-19 | 113.91 |
| 2001-07-18 | 113.91 |
| 2001-07-17 | 113.91 |
| 2001-07-16 | 113.91 |
| 2001-07-13 | 117.06 |
| 2001-07-12 | 113.91 |
| 2001-07-11 | 113.91 |
| 2001-07-10 | 113.91 |
| 2001-07-09 | 113.91 |
| 2001-07-05 | 113.91 |
| 2001-07-04 | 117.06 |
| 2001-07-03 | 117.06 |
| 2001-06-29 | 117.06 |
| 2001-06-28 | 117.06 |
| 2001-06-27 | 117.06 |
| 2001-06-26 | 117.06 |
| 2001-06-22 | 117.06 |
| 2001-06-21 | 117.06 |
| 2001-06-20 | 117.06 |
| 2001-06-19 | 117.06 |
| 2001-06-18 | 117.06 |
| 2001-06-15 | 117.06 |
| 2001-06-14 | 123.35 |
| 2001-06-13 | 123.35 |
| 2001-06-12 | 117.06 |
| 2001-06-11 | 98.18 |
| 2001-06-08 | 82.45 |
| 2001-06-07 | 76.16 |
| 2001-06-06 | 73.02 |
| 2001-06-05 | 76.16 |
| 2001-06-04 | 66.72 |
| 2001-06-01 | 63.58 |
| 2001-05-31 | 76.16 |
| 2001-05-30 | 76.16 |
| 2001-05-29 | 76.16 |
| 2001-05-28 | 82.45 |
| 2001-05-25 | 82.45 |
| 2001-05-24 | 73.02 |
| 2001-05-23 | 63.58 |
| 2001-05-22 | 73.02 |
| 2001-05-21 | 79.31 |
| 2001-05-18 | 79.31 |
| 2001-05-17 | 79.31 |
| 2001-05-16 | 79.31 |
| 2001-05-15 | 79.31 |
| 2001-05-14 | 79.31 |
| 2001-05-11 | 79.31 |
| 2001-05-10 | 69.87 |
| 2001-05-09 | 66.72 |
| 2001-05-08 | 55.71 |
| 2001-05-07 | 63.58 |
| 2001-05-04 | 63.58 |
| 2001-05-03 | 82.45 |
| 2001-05-02 | 82.45 |
| 2001-04-27 | 82.45 |
| 2001-04-26 | 82.45 |
| 2001-04-25 | 82.45 |
| 2001-04-24 | 82.45 |
| 2001-04-23 | 82.45 |
| 2001-04-20 | 82.45 |
| 2001-04-19 | 82.45 |
| 2001-04-18 | 88.74 |
| 2001-04-17 | 88.74 |
| 2001-04-12 | 88.74 |
| 2001-04-11 | 88.74 |
| 2001-04-10 | 95.04 |
| 2001-04-09 | 95.04 |
| 2001-04-06 | 107.62 |
| 2001-04-04 | 107.62 |
| 2001-04-03 | 107.62 |
| 2001-04-02 | 76.16 |
| 2001-03-30 | 82.45 |
| 2001-03-29 | 82.45 |
| 2001-03-28 | 82.45 |
| 2001-03-27 | 82.45 |
| 2001-03-26 | 82.45 |
| 2001-03-23 | 76.16 |
| 2001-03-22 | 76.16 |
| 2001-03-21 | 101.33 |
| 2001-03-20 | 110.76 |
| 2001-03-19 | 126.49 |
| 2001-03-16 | 126.49 |
| 2001-03-15 | 126.49 |
| 2001-03-14 | 126.49 |
| 2001-03-13 | 126.49 |
| 2001-03-12 | 126.49 |
| 2001-03-09 | 126.49 |
| 2001-03-08 | 126.49 |
| 2001-03-07 | 126.49 |
| 2001-03-06 | 126.49 |
| 2001-03-05 | 132.78 |
| 2001-03-02 | 132.78 |
| 2001-03-01 | 132.78 |
| 2001-02-28 | 132.78 |
| 2001-02-27 | 132.78 |
| 2001-02-26 | 132.78 |
| 2001-02-23 | 132.78 |
| 2001-02-22 | 132.78 |
| 2001-02-21 | 132.78 |
| 2001-02-20 | 135.93 |
| 2001-02-19 | 135.93 |
| 2001-02-16 | 135.93 |
| 2001-02-15 | 135.93 |
| 2001-02-14 | 135.93 |
| 2001-02-13 | 126.49 |
| 2001-02-12 | 126.49 |
| 2001-02-09 | 126.49 |
| 2001-02-08 | 126.49 |
| 2001-02-07 | 132.78 |
| 2001-02-06 | 132.78 |
| 2001-02-05 | 129.64 |
| 2001-02-02 | 129.64 |
| 2001-02-01 | 129.64 |
| 2001-01-31 | 129.64 |
| 2001-01-30 | 129.64 |
| 2001-01-29 | 135.93 |
| 2001-01-23 | 135.93 |
| 2001-01-22 | 135.93 |
| 2001-01-19 | 129.64 |
| 2001-01-18 | 129.64 |
| 2001-01-17 | 129.64 |
| 2001-01-16 | 145.37 |
| 2001-01-15 | 148.51 |
| 2001-01-12 | 139.08 |
| 2001-01-11 | 126.49 |
| 2001-01-10 | 126.49 |
| 2001-01-09 | 126.49 |
| 2001-01-08 | 126.49 |
| 2001-01-05 | 126.49 |
| 2001-01-04 | 129.64 |
| 2001-01-03 | 129.64 |
| 2001-01-02 | 129.64 |
| 2000-12-29 | 129.64 |
| 2000-12-28 | 123.35 |
| 2000-12-27 | 123.35 |
| 2000-12-22 | 123.35 |
| 2000-12-21 | 123.35 |
| 2000-12-20 | 132.78 |
| 2000-12-19 | 139.08 |
| 2000-12-18 | 151.66 |
| 2000-12-15 | 139.08 |
| 2000-12-14 | 117.06 |
| 2000-12-13 | 117.06 |
| 2000-12-12 | 104.47 |
| 2000-12-11 | 110.76 |
| 2000-12-08 | 117.06 |
| 2000-12-07 | 101.33 |
| 2000-12-06 | 104.47 |
| 2000-12-05 | 107.62 |
| 2000-12-04 | 113.91 |
| 2000-12-01 | 120.20 |
| 2000-11-30 | 126.49 |
| 2000-11-29 | 129.64 |
| 2000-11-28 | 129.64 |
| 2000-11-27 | 129.64 |
| 2000-11-24 | 120.20 |
| 2000-11-23 | 120.20 |
| 2000-11-22 | 120.20 |
| 2000-11-21 | 126.49 |
| 2000-11-20 | 129.64 |
| 2000-11-17 | 107.62 |
| 2000-11-16 | 139.08 |
| 2000-11-15 | 142.22 |
| 2000-11-14 | 129.64 |
| 2000-11-13 | 123.35 |
| 2000-11-10 | 123.35 |
| 2000-11-09 | 126.49 |
| 2000-11-08 | 126.49 |
| 2000-11-07 | 148.51 |
| 2000-11-06 | 135.93 |
| 2000-11-03 | 135.93 |
| 2000-11-02 | 139.08 |
| 2000-11-01 | 139.08 |
| 2000-10-31 | 145.37 |
| 2000-10-30 | 145.37 |
| 2000-10-27 | 145.37 |
| 2000-10-26 | 145.37 |
| 2000-10-25 | 145.37 |
| 2000-10-24 | 145.37 |
| 2000-10-23 | 145.37 |
| 2000-10-20 | 145.37 |
| 2000-10-19 | 148.51 |
| 2000-10-18 | 148.51 |
| 2000-10-17 | 151.66 |
| 2000-10-16 | 161.10 |
| 2000-10-13 | 148.51 |
| 2000-10-12 | 151.66 |
| 2000-10-11 | 151.66 |
| 2000-10-10 | 176.83 |
| 2000-10-09 | 176.83 |
| 2000-10-05 | 176.83 |
| 2000-10-04 | 167.39 |
| 2000-10-03 | 173.68 |
| 2000-09-29 | 173.68 |
| 2000-09-28 | 176.83 |
| 2000-09-27 | 176.83 |
| 2000-09-26 | 161.10 |
| 2000-09-25 | 164.24 |
| 2000-09-22 | 161.10 |
| 2000-09-21 | 161.10 |
| 2000-09-20 | 164.24 |
| 2000-09-19 | 195.70 |
| 2000-09-18 | 157.95 |
| 2000-09-15 | 157.95 |
| 2000-09-14 | 170.53 |
| 2000-09-12 | 170.53 |
| 2000-09-11 | 170.53 |
| 2000-09-08 | 151.66 |
| 2000-09-07 | 154.81 |
| 2000-09-06 | 176.83 |
| 2000-09-05 | 189.41 |
| 2000-09-04 | 167.39 |
| 2000-09-01 | 161.10 |
| 2000-08-31 | 164.24 |
| 2000-08-30 | 170.53 |
| 2000-08-29 | 183.12 |
| 2000-08-28 | 145.37 |
| 2000-08-25 | 135.93 |
| 2000-08-24 | 145.37 |
| 2000-08-23 | 142.22 |
| 2000-08-22 | 157.95 |
| 2000-08-21 | 164.24 |
| 2000-08-18 | 183.12 |
| 2000-08-17 | 164.24 |
| 2000-08-16 | 142.22 |
| 2000-08-15 | 117.06 |
| 2000-08-14 | 79.31 |
| 2000-08-11 | 76.16 |
| 2000-08-10 | 76.16 |
| 2000-08-09 | 73.02 |
| 2000-08-08 | 79.31 |
| 2000-08-07 | 85.60 |
| 2000-08-04 | 82.45 |
| 2000-08-03 | 82.45 |
| 2000-08-02 | 82.45 |
| 2000-08-01 | 79.31 |
| 2000-07-31 | 88.74 |
| 2000-07-28 | 79.31 |
| 2000-07-27 | 88.74 |
| 2000-07-26 | 85.60 |
| 2000-07-25 | 85.60 |
| 2000-07-24 | 85.60 |
| 2000-07-21 | 88.74 |
| 2000-07-20 | 85.60 |
| 2000-07-19 | 76.16 |
| 2000-07-18 | 69.87 |
| 2000-07-17 | 76.16 |
| 2000-07-14 | 82.45 |
| 2000-07-13 | 98.18 |
| 2000-07-12 | 82.45 |
| 2000-07-11 | 82.45 |
| 2000-07-10 | 82.45 |
| 2000-07-07 | 73.02 |
| 2000-07-06 | 82.45 |
| 2000-07-05 | 85.60 |
| 2000-07-04 | 88.74 |
| 2000-07-03 | 88.74 |
| 2000-06-30 | 88.74 |
| 2000-06-29 | 85.60 |
| 2000-06-28 | 88.74 |
| 2000-06-27 | 82.45 |
| 2000-06-26 | 91.89 |
| 2000-06-23 | 95.04 |
| 2000-06-22 | 91.89 |
| 2000-06-21 | 98.18 |
| 2000-06-20 | 98.18 |
| 2000-06-19 | 98.18 |
| 2000-06-16 | 101.33 |
| 2000-06-15 | 101.33 |
| 2000-06-14 | 98.18 |
| 2000-06-13 | 88.74 |
| 2000-06-12 | 104.47 |
| 2000-06-09 | 117.06 |
| 2000-06-08 | 117.06 |
| 2000-06-07 | 142.22 |
| 2000-06-05 | 123.35 |
| 2000-06-02 | 120.20 |
| 2000-06-01 | 95.04 |
| 2000-05-31 | 85.60 |
| 2000-05-30 | 101.33 |
| 2000-05-29 | 101.33 |
| 2000-05-26 | 91.89 |
| 2000-05-25 | 107.62 |
| 2000-05-24 | 88.74 |
| 2000-05-23 | 88.74 |
| 2000-05-22 | 91.89 |
| 2000-05-19 | 101.33 |
| 2000-05-18 | 101.33 |
| 2000-05-17 | 110.76 |
| 2000-05-16 | 132.78 |
| 2000-05-15 | 107.62 |
| 2000-05-12 | 95.04 |
| 2000-05-10 | 95.04 |
| 2000-05-09 | 104.47 |
| 2000-05-08 | 117.06 |
| 2000-05-05 | 126.49 |
| 2000-05-04 | 117.06 |
| 2000-05-03 | 107.62 |
| 2000-05-02 | 107.62 |
| 2000-04-28 | 101.33 |
| 2000-04-27 | 98.18 |
| 2000-04-26 | 107.62 |
| 2000-04-25 | 120.20 |
| 2000-04-20 | 126.49 |
| 2000-04-19 | 120.20 |
| 2000-04-18 | 145.37 |
| 2000-04-17 | 139.08 |
| 2000-04-14 | 208.28 |
| 2000-04-13 | 151.66 |
| 2000-04-12 | 170.53 |
| 2000-04-11 | 164.24 |
| 2000-04-10 | 176.83 |
| 2000-04-07 | 179.97 |
| 2000-04-06 | 154.81 |
| 2000-04-05 | 161.10 |
| 2000-04-03 | 233.45 |
| 2000-03-31 | 246.03 |
| 2000-03-30 | 264.91 |
| 2000-03-29 | 261.76 |
| 2000-03-28 | 277.49 |
| 2000-03-27 | 271.20 |
| 2000-03-24 | 236.59 |
| 2000-03-23 | 242.89 |
| 2000-03-22 | 242.89 |
| 2000-03-21 | 227.16 |
| 2000-03-20 | 230.30 |
| 2000-03-17 | 187.88 |
| 2000-03-16 | 187.88 |
| 2000-03-15 | 218.18 |
| 2000-03-14 | 230.30 |
| 2000-03-13 | 233.33 |
| 2000-03-10 | 254.55 |
| 2000-03-09 | 248.48 |
| 2000-03-08 | 239.39 |
| 2000-03-07 | 266.67 |
| 2000-03-06 | 178.79 |
| 2000-03-03 | 203.03 |
| 2000-03-02 | 221.21 |
| 2000-03-01 | 221.21 |
| 2000-02-29 | 209.09 |
| 2000-02-28 | 200.00 |
| 2000-02-25 | 172.73 |
| 2000-02-24 | 230.30 |
| 2000-02-23 | 221.21 |
| 2000-02-22 | 239.39 |
| 2000-02-21 | 233.33 |
| 2000-02-18 | 254.55 |
| 2000-02-17 | 284.85 |
| 2000-02-16 | 306.06 |
| 2000-02-15 | 281.82 |
| 2000-02-14 | 300.00 |
| 2000-02-11 | 342.42 |
| 2000-02-10 | 315.15 |
| 2000-02-09 | 257.58 |
| 2000-02-08 | 257.58 |
| 2000-02-03 | 245.45 |
| 2000-02-02 | 254.55 |
| 2000-02-01 | 242.42 |
| 2000-01-31 | 248.48 |
| 2000-01-28 | 263.64 |
| 2000-01-27 | 281.82 |
| 2000-01-26 | 257.58 |
| 2000-01-25 | 272.73 |
| 2000-01-24 | 315.15 |
| 2000-01-21 | 333.33 |
| 2000-01-20 | 275.76 |
| 2000-01-19 | 178.79 |
| 2000-01-18 | 181.82 |
| 2000-01-17 | 190.91 |
| 2000-01-14 | 151.52 |
| 2000-01-13 | 145.45 |
| 2000-01-12 | 130.30 |
| 2000-01-11 | 142.42 |
| 2000-01-10 | 139.39 |
| 2000-01-07 | 154.55 |
| 2000-01-06 | 112.12 |
| 2000-01-05 | 127.27 |
| 2000-01-04 | 139.39 |
| 2000-01-03 | 130.30 |
| 1999-12-30 | 130.30 |
| 1999-12-29 | 127.27 |
| 1999-12-28 | 148.48 |
| 1999-12-24 | 121.21 |
| 1999-12-23 | 124.24 |
| 1999-12-22 | 118.18 |
| 1999-12-21 | 118.18 |
| 1999-12-20 | 121.21 |
| 1999-12-17 | 118.18 |
| 1999-12-16 | 121.21 |
| 1999-12-15 | 121.21 |
| 1999-12-14 | 136.36 |
| 1999-12-13 | 142.42 |
| 1999-12-10 | 133.33 |
| 1999-12-09 | 139.39 |
| 1999-12-08 | 139.39 |
| 1999-12-07 | 142.42 |
| 1999-12-06 | 151.52 |
| 1999-12-03 | 139.39 |
| 1999-12-02 | 142.42 |
| 1999-12-01 | 148.48 |
| 1999-11-30 | 133.33 |
| 1999-11-29 | 136.36 |
| 1999-11-26 | 142.42 |
| 1999-11-25 | 142.42 |
| 1999-11-24 | 145.45 |
| 1999-11-23 | 145.45 |
| 1999-11-22 | 142.42 |
| 1999-11-19 | 154.55 |
| 1999-11-18 | 157.58 |
| 1999-11-17 | 163.64 |
| 1999-11-16 | 175.76 |
| 1999-11-15 | 163.64 |
| 1999-11-12 | 142.42 |
| 1999-11-11 | 142.42 |
| 1999-11-10 | 157.58 |
| 1999-11-09 | 166.67 |
| 1999-11-08 | 154.55 |
| 1999-11-05 | 166.67 |
| 1999-11-04 | 172.73 |
| 1999-11-03 | 181.82 |
| 1999-11-02 | 175.76 |
| 1999-11-01 | 160.61 |
| 1999-10-29 | 136.36 |
| 1999-10-28 | 106.06 |
| 1999-10-27 | 109.09 |
| 1999-10-26 | 106.06 |
| 1999-10-25 | 112.12 |
| 1999-10-22 | 121.21 |
| 1999-10-21 | 124.24 |
| 1999-10-20 | 118.18 |
| 1999-10-19 | 103.03 |
| 1999-10-15 | 106.06 |
| 1999-10-14 | 118.18 |
| 1999-10-13 | 130.30 |
| 1999-10-12 | 142.42 |
| 1999-10-11 | 154.55 |
| 1999-10-08 | 142.42 |
| 1999-10-07 | 133.33 |
| 1999-10-06 | 151.52 |
| 1999-10-05 | 133.33 |
| 1999-10-04 | 133.33 |
| 1999-09-30 | 154.55 |
| 1999-09-29 | 181.82 |
| 1999-09-28 | 190.91 |
| 1999-09-27 | 206.06 |
| 1999-09-24 | 178.79 |
| 1999-09-23 | 169.70 |
| 1999-09-22 | 142.42 |
| 1999-09-21 | 163.64 |
| 1999-09-20 | 169.70 |
| 1999-09-17 | 163.64 |
| 1999-09-15 | 148.48 |
| 1999-09-14 | 160.61 |
| 1999-09-13 | 172.73 |
| 1999-09-10 | 172.73 |
| 1999-09-09 | 100.00 |
| 1999-09-08 | 78.79 |
| 1999-09-07 | 84.85 |
| 1999-09-06 | 81.82 |
| 1999-09-03 | 57.58 |
| 1999-09-02 | 63.64 |
| 1999-09-01 | 42.42 |
| 1999-08-31 | 46.97 |
| 1999-08-30 | 30.30 |
| 1999-08-27 | 30.30 |
| 1999-08-26 | 37.88 |
| 1999-08-25 | 39.39 |
| 1999-08-24 | 40.91 |
| 1999-08-23 | 34.85 |
| 1999-08-20 | 34.85 |
| 1999-08-19 | 28.79 |
| 1999-08-18 | 21.21 |
| 1999-08-17 | 15.15 |
| 1999-08-16 | 10.61 |
| 1999-08-13 | 15.15 |
| 1999-08-12 | 15.15 |
| 1999-08-11 | 9.09 |
| 1999-08-10 | 9.09 |
| 1999-08-09 | 15.15 |
| 1999-08-06 | 25.76 |
| 1999-08-05 | 24.24 |
| 1999-08-04 | 36.36 |
| 1999-08-03 | 27.27 |
| 1999-08-02 | 18.18 |
| 1999-07-30 | 6.06 |
| 1999-07-29 | 6.06 |
| 1999-07-28 | 4.55 |
| 1999-07-27 | 4.55 |
| 1999-07-26 | 3.03 |
| 1999-07-23 | 6.06 |
| 1999-07-22 | 6.06 |
| 1999-07-21 | 6.06 |
| 1999-07-20 | 9.09 |
| 1999-07-19 | 9.09 |
| 1999-07-16 | 19.70 |
| 1999-07-15 | 36.36 |
| 1999-07-14 | 42.42 |
| 1999-07-13 | 39.39 |
| 1999-07-12 | 33.33 |
| 1999-07-09 | 45.45 |
| 1999-07-08 | 24.24 |
| 1999-07-07 | 39.39 |
| 1999-07-06 | 40.91 |
| 1999-07-05 | 48.48 |
| 1999-07-02 | 39.39 |
| 1999-06-30 | 43.94 |
| 1999-06-29 | 54.55 |
| 1999-06-28 | 57.58 |
| 1999-06-25 | 57.58 |
| 1999-06-24 | 81.82 |
| 1999-06-23 | 75.76 |
| 1999-06-22 | 69.70 |
| 1999-06-21 | 81.82 |
| 1999-06-17 | 45.45 |
| 1999-06-16 | 48.48 |
| 1999-06-15 | 51.52 |
| 1999-06-14 | 51.52 |
| 1999-06-11 | 21.21 |
| 1999-06-10 | 25.76 |
| 1999-06-09 | 16.67 |
| 1999-06-08 | 25.76 |
| 1999-06-07 | 9.09 |
| 1999-06-04 | -9.09 |
| 1999-06-03 | -32.42 |
| 1999-06-02 | -37.27 |
| 1999-06-01 | -37.27 |
| 1999-05-31 | -37.27 |
| 1999-05-28 | -37.27 |
| 1999-05-27 | -37.27 |
| 1999-05-26 | -37.27 |
| 1999-05-25 | -37.88 |
| 1999-05-24 | -28.79 |
| 1999-05-21 | -24.24 |
| 1999-05-20 | -30.61 |
| 1999-05-19 | -42.42 |
| 1999-05-18 | -40.91 |
| 1999-05-17 | -37.58 |
| 1999-05-14 | -30.30 |
| 1999-05-13 | -30.30 |
| 1999-05-12 | -30.30 |
| 1999-05-11 | -29.70 |
| 1999-05-10 | -30.30 |
| 1999-05-07 | -26.36 |
| 1999-05-06 | -22.73 |
| 1999-05-05 | -18.18 |
| 1999-05-04 | -21.21 |
| 1999-05-03 | -36.97 |
| 1999-04-30 | -45.45 |
| 1999-04-29 | -46.97 |
| 1999-04-28 | -66.06 |
| 1999-04-27 | -70.61 |
| 1999-04-26 | -73.64 |
| 1999-04-23 | -73.94 |
| 1999-04-22 | -75.45 |
| 1999-04-21 | -75.45 |
| 1999-04-20 | -74.24 |
| 1999-04-19 | -72.73 |
| 1999-04-16 | -72.73 |
| 1999-04-15 | -72.73 |
| 1999-04-14 | -72.73 |
| 1999-04-13 | -72.73 |
| 1999-04-12 | -72.73 |
| 1999-04-09 | -72.73 |
| 1999-04-08 | -72.73 |
| 1999-04-07 | -72.73 |
| 1999-04-01 | -72.73 |
| 1999-03-31 | -75.45 |
| 1999-03-30 | -75.45 |
| 1999-03-29 | -75.76 |
| 1999-03-26 | -72.73 |
| 1999-03-25 | -72.42 |
| 1999-03-24 | -71.21 |
| 1999-03-23 | -71.82 |
| 1999-03-22 | -77.88 |
| 1999-03-19 | -79.70 |
| 1999-03-18 | -80.00 |
| 1999-03-17 | -80.30 |
| 1999-03-16 | -80.30 |
| 1999-03-15 | -80.30 |
| 1999-03-12 | -81.52 |
| 1999-03-11 | -81.52 |
| 1999-03-10 | -80.00 |
| 1999-03-09 | -80.91 |
| 1999-03-08 | -81.21 |
| 1999-03-05 | -80.00 |
| 1999-03-04 | -80.61 |
| 1999-03-03 | -80.61 |
| 1999-03-02 | -80.61 |
| 1999-03-01 | -80.91 |
| 1999-02-26 | -80.30 |
| 1999-02-25 | -79.39 |
| 1999-02-24 | -79.39 |
| 1999-02-23 | -78.18 |
| 1999-02-22 | -79.39 |
| 1999-02-19 | -78.18 |
| 1999-02-15 | -78.18 |
| 1999-02-12 | -78.18 |
| 1999-02-11 | -75.76 |
| 1999-02-10 | -75.76 |
| 1999-02-09 | -75.76 |
| 1999-02-08 | -76.97 |
| 1999-02-05 | -74.24 |
| 1999-02-04 | -69.70 |
| 1999-02-03 | -69.70 |
| 1999-02-02 | -69.70 |
| 1999-02-01 | -69.70 |
| 1999-01-29 | -69.70 |
| 1999-01-28 | -69.70 |
| 1999-01-27 | -69.70 |
| 1999-01-26 | -69.70 |
| 1999-01-25 | -69.70 |
| 1999-01-22 | -68.48 |
| 1999-01-21 | -68.48 |
| 1999-01-20 | -61.82 |
| 1999-01-19 | -61.82 |
| 1999-01-18 | -61.82 |
| 1999-01-15 | -61.82 |
| 1999-01-14 | -61.82 |
| 1999-01-13 | -61.82 |
| 1999-01-12 | -61.82 |
| 1999-01-11 | -61.82 |
| 1999-01-08 | -61.82 |
| 1999-01-07 | -61.82 |
| 1999-01-06 | -61.82 |
| 1999-01-05 | -61.82 |
| 1999-01-04 | -61.82 |
| 1998-12-31 | -61.82 |
| 1998-12-30 | -62.42 |
| 1998-12-29 | -61.82 |
| 1998-12-28 | -60.61 |
| 1998-12-24 | -60.61 |
| 1998-12-23 | -60.61 |
| 1998-12-22 | -60.61 |
| 1998-12-21 | -60.61 |
| 1998-12-18 | -59.09 |
| 1998-12-17 | -60.30 |
| 1998-12-16 | -60.30 |
| 1998-12-15 | -60.30 |
| 1998-12-14 | -60.30 |
| 1998-12-11 | -60.30 |
| 1998-12-10 | -60.30 |
| 1998-12-09 | -57.58 |
| 1998-12-08 | -57.58 |
| 1998-12-07 | -57.58 |
| 1998-12-04 | -52.73 |
| 1998-12-03 | -52.73 |
| 1998-12-02 | -51.52 |
| 1998-12-01 | -51.52 |
| 1998-11-30 | -51.21 |
| 1998-11-27 | -50.00 |
| 1998-11-26 | -47.58 |
| 1998-11-25 | -46.97 |
| 1998-11-24 | -45.76 |
| 1998-11-23 | -45.76 |
| 1998-11-20 | -44.55 |
| 1998-11-19 | -42.73 |
| 1998-11-18 | -43.94 |
| 1998-11-17 | -43.94 |
| 1998-11-16 | -44.24 |
| 1998-11-13 | -44.24 |
| 1998-11-12 | -44.24 |
| 1998-11-11 | -44.24 |
| 1998-11-10 | -45.45 |
| 1998-11-09 | -42.42 |
| 1998-11-06 | -42.42 |
| 1998-11-05 | -42.12 |
| 1998-11-04 | -40.91 |
| 1998-11-03 | -40.00 |
| 1998-11-02 | -42.42 |
| 1998-10-30 | -48.48 |
| 1998-10-29 | -45.45 |
| 1998-10-27 | -45.45 |
| 1998-10-26 | -45.45 |
| 1998-10-23 | -45.45 |
| 1998-10-22 | -43.03 |
| 1998-10-21 | -42.42 |
| 1998-10-20 | -42.42 |
| 1998-10-19 | -39.39 |
| 1998-10-16 | -39.39 |
| 1998-10-15 | -42.42 |
| 1998-10-14 | -42.42 |
| 1998-10-13 | -42.42 |
| 1998-10-12 | -39.39 |
| 1998-10-09 | -39.39 |
| 1998-10-08 | -39.39 |
| 1998-10-07 | -39.39 |
| 1998-10-05 | -39.39 |
| 1998-09-30 | -39.39 |
| 1998-09-29 | -39.39 |
| 1998-09-28 | -39.39 |
| 1998-09-25 | -35.76 |
| 1998-09-24 | -39.39 |
| 1998-09-23 | -39.39 |
| 1998-09-22 | -39.39 |
| 1998-09-21 | -39.39 |
| 1998-09-18 | -39.39 |
| 1998-09-17 | -39.39 |
| 1998-09-16 | -39.39 |
| 1998-09-15 | -39.39 |
| 1998-09-14 | -39.39 |
| 1998-09-11 | -39.39 |
| 1998-09-10 | -39.39 |
| 1998-09-09 | -39.39 |
| 1998-09-08 | -39.09 |
| 1998-09-07 | -42.73 |
| 1998-09-04 | -45.15 |
| 1998-09-03 | -46.06 |
| 1998-09-02 | -45.45 |
| 1998-09-01 | -47.88 |
| 1998-08-31 | -44.24 |
| 1998-08-28 | -41.21 |
| 1998-08-27 | -39.39 |
| 1998-08-26 | -30.30 |
| 1998-08-25 | -30.30 |
| 1998-08-24 | -30.30 |
| 1998-08-21 | -27.27 |
| 1998-08-20 | -24.24 |
| 1998-08-19 | -22.73 |
| 1998-08-18 | -22.73 |
| 1998-08-14 | -18.18 |
| 1998-08-13 | -21.21 |
| 1998-08-12 | -21.21 |
| 1998-08-11 | -18.18 |
| 1998-08-10 | -18.18 |
| 1998-08-07 | -16.67 |
| 1998-08-06 | -16.67 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -15.15 |
| 1998-08-03 | -13.64 |
| 1998-07-31 | -13.64 |
| 1998-07-30 | -16.67 |
| 1998-07-29 | -24.24 |
| 1998-07-28 | -24.24 |
| 1998-07-27 | -24.24 |
| 1998-07-24 | -24.24 |
| 1998-07-23 | -24.24 |
| 1998-07-22 | -24.24 |
| 1998-07-21 | -24.24 |
| 1998-07-20 | -16.67 |
| 1998-07-17 | -16.67 |
| 1998-07-16 | -24.24 |
| 1998-07-15 | -24.24 |
| 1998-07-14 | -27.27 |
| 1998-07-13 | -27.27 |
| 1998-07-10 | -27.27 |
| 1998-07-09 | -27.27 |
| 1998-07-08 | -24.24 |
| 1998-07-07 | -21.21 |
| 1998-07-06 | -21.21 |
| 1998-07-03 | -15.15 |
| 1998-07-02 | -19.70 |
| 1998-06-30 | -25.76 |
| 1998-06-29 | -21.21 |
| 1998-06-26 | -18.18 |
| 1998-06-25 | -18.18 |
| 1998-06-24 | -18.18 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -15.15 |
| 1998-06-19 | -3.03 |
| 1998-06-18 | -12.12 |
| 1998-06-17 | -18.18 |
| 1998-06-16 | -18.18 |
| 1998-06-15 | -16.67 |
| 1998-06-12 | -18.18 |
| 1998-06-11 | -18.18 |
| 1998-06-10 | -18.18 |
| 1998-06-09 | -18.18 |
| 1998-06-08 | -18.18 |
| 1998-06-05 | -6.06 |
| 1998-06-04 | -12.12 |
| 1998-06-03 | -18.18 |
| 1998-06-02 | -31.82 |
| 1998-06-01 | -31.82 |
| 1998-05-29 | -31.82 |
| 1998-05-28 | -30.30 |
| 1998-05-27 | -27.27 |
| 1998-05-26 | -19.70 |
| 1998-05-25 | -18.18 |
| 1998-05-22 | -12.12 |
| 1998-05-21 | -1.52 |
| 1998-05-20 | -6.06 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | -6.06 |
| 1998-05-15 | -6.06 |
| 1998-05-14 | -3.03 |
| 1998-05-13 | -3.03 |
| 1998-05-12 | -3.03 |
| 1998-05-11 | -3.03 |
| 1998-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy