Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-01-20 | 426.34 |
| 2026-01-19 | 426.34 |
| 2026-01-16 | 423.41 |
| 2026-01-15 | 420.49 |
| 2026-01-14 | 408.79 |
| 2026-01-13 | 432.19 |
| 2026-01-12 | 455.58 |
| 2026-01-09 | 484.82 |
| 2026-01-08 | 484.82 |
| 2026-01-07 | 484.82 |
| 2026-01-06 | 484.82 |
| 2026-01-05 | 473.12 |
| 2026-01-02 | 455.58 |
| 2025-12-31 | 440.96 |
| 2025-12-30 | 455.58 |
| 2025-12-29 | 426.34 |
| 2025-12-24 | 470.20 |
| 2025-12-23 | 470.20 |
| 2025-12-22 | 455.58 |
| 2025-12-19 | 426.34 |
| 2025-12-18 | 426.34 |
| 2025-12-17 | 426.34 |
| 2025-12-16 | 426.34 |
| 2025-12-15 | 426.34 |
| 2025-12-12 | 420.49 |
| 2025-12-11 | 426.34 |
| 2025-12-10 | 426.34 |
| 2025-12-09 | 426.34 |
| 2025-12-08 | 423.41 |
| 2025-12-05 | 423.41 |
| 2025-12-04 | 423.41 |
| 2025-12-03 | 426.34 |
| 2025-12-02 | 397.10 |
| 2025-12-01 | 423.41 |
| 2025-11-28 | 397.10 |
| 2025-11-27 | 397.10 |
| 2025-11-26 | 397.10 |
| 2025-11-25 | 370.78 |
| 2025-11-24 | 367.86 |
| 2025-11-21 | 323.99 |
| 2025-11-20 | 312.30 |
| 2025-11-19 | 297.68 |
| 2025-11-18 | 309.37 |
| 2025-11-17 | 338.62 |
| 2025-11-14 | 379.55 |
| 2025-11-13 | 429.26 |
| 2025-11-12 | 484.82 |
| 2025-11-11 | 601.78 |
| 2025-11-10 | 590.09 |
| 2025-11-07 | 595.94 |
| 2025-11-06 | 601.78 |
| 2025-11-05 | 625.18 |
| 2025-11-04 | 625.18 |
| 2025-11-03 | 631.03 |
| 2025-10-31 | 631.03 |
| 2025-10-30 | 631.03 |
| 2025-10-28 | 674.89 |
| 2025-10-27 | 674.89 |
| 2025-10-24 | 633.95 |
| 2025-10-23 | 724.60 |
| 2025-10-22 | 724.60 |
| 2025-10-21 | 712.90 |
| 2025-10-20 | 712.90 |
| 2025-10-17 | 683.66 |
| 2025-10-16 | 692.43 |
| 2025-10-15 | 654.42 |
| 2025-10-14 | 636.87 |
| 2025-10-13 | 625.18 |
| 2025-10-10 | 572.54 |
| 2025-10-09 | 625.18 |
| 2025-10-08 | 674.89 |
| 2025-10-06 | 613.48 |
| 2025-10-03 | 481.90 |
| 2025-10-02 | 484.82 |
| 2025-09-30 | 493.59 |
| 2025-09-29 | 300.60 |
| 2025-09-26 | 227.50 |
| 2025-09-25 | 253.82 |
| 2025-09-24 | 218.73 |
| 2025-09-23 | 242.12 |
| 2025-09-22 | 242.12 |
| 2025-09-19 | 218.73 |
| 2025-09-18 | 227.50 |
| 2025-09-17 | 224.58 |
| 2025-09-16 | 224.58 |
| 2025-09-15 | 224.58 |
| 2025-09-12 | 209.95 |
| 2025-09-11 | 209.95 |
| 2025-09-10 | 209.95 |
| 2025-09-09 | 212.88 |
| 2025-09-08 | 212.88 |
| 2025-09-05 | 212.88 |
| 2025-09-04 | 189.49 |
| 2025-09-03 | 189.49 |
| 2025-09-02 | 189.49 |
| 2025-09-01 | 250.89 |
| 2025-08-29 | 186.56 |
| 2025-08-28 | 180.71 |
| 2025-08-27 | 180.71 |
| 2025-08-26 | 186.56 |
| 2025-08-25 | 192.41 |
| 2025-08-22 | 183.64 |
| 2025-08-21 | 157.32 |
| 2025-08-20 | 148.55 |
| 2025-08-19 | 166.09 |
| 2025-08-18 | 180.71 |
| 2025-08-15 | 160.25 |
| 2025-08-14 | 157.32 |
| 2025-08-13 | 145.62 |
| 2025-08-12 | 169.02 |
| 2025-08-11 | 151.47 |
| 2025-08-08 | 151.47 |
| 2025-08-07 | 148.55 |
| 2025-08-06 | 148.55 |
| 2025-08-05 | 189.49 |
| 2025-08-04 | 142.70 |
| 2025-08-01 | 136.85 |
| 2025-07-31 | 136.85 |
| 2025-07-30 | 136.85 |
| 2025-07-29 | 136.85 |
| 2025-07-28 | 136.85 |
| 2025-07-25 | 133.93 |
| 2025-07-24 | 133.93 |
| 2025-07-23 | 151.47 |
| 2025-07-22 | 151.47 |
| 2025-07-21 | 192.41 |
| 2025-07-18 | 131.00 |
| 2025-07-17 | 131.00 |
| 2025-07-16 | 131.00 |
| 2025-07-15 | 133.93 |
| 2025-07-14 | 133.93 |
| 2025-07-11 | 133.93 |
| 2025-07-10 | 133.93 |
| 2025-07-09 | 133.93 |
| 2025-07-08 | 133.93 |
| 2025-07-07 | 133.93 |
| 2025-07-04 | 133.93 |
| 2025-07-03 | 133.93 |
| 2025-07-02 | 133.93 |
| 2025-06-30 | 133.93 |
| 2025-06-27 | 133.93 |
| 2025-06-26 | 133.93 |
| 2025-06-25 | 133.93 |
| 2025-06-24 | 133.93 |
| 2025-06-23 | 133.93 |
| 2025-06-20 | 133.93 |
| 2025-06-19 | 133.93 |
| 2025-06-18 | 133.93 |
| 2025-06-17 | 133.93 |
| 2025-06-16 | 136.85 |
| 2025-06-13 | 136.85 |
| 2025-06-12 | 133.93 |
| 2025-06-11 | 154.40 |
| 2025-06-10 | 154.40 |
| 2025-06-09 | 154.40 |
| 2025-06-06 | 154.40 |
| 2025-06-05 | 154.40 |
| 2025-06-04 | 154.40 |
| 2025-06-03 | 154.40 |
| 2025-06-02 | 154.40 |
| 2025-05-30 | 154.40 |
| 2025-05-29 | 154.40 |
| 2025-05-28 | 154.40 |
| 2025-05-27 | 154.40 |
| 2025-05-26 | 154.40 |
| 2025-05-23 | 154.40 |
| 2025-05-22 | 154.40 |
| 2025-05-21 | 154.40 |
| 2025-05-20 | 154.40 |
| 2025-05-19 | 154.40 |
| 2025-05-16 | 154.40 |
| 2025-05-15 | 154.40 |
| 2025-05-14 | 154.40 |
| 2025-05-13 | 154.40 |
| 2025-05-12 | 154.40 |
| 2025-05-09 | 154.40 |
| 2025-05-08 | 154.40 |
| 2025-05-07 | 154.40 |
| 2025-05-06 | 154.40 |
| 2025-05-02 | 157.32 |
| 2025-04-30 | 157.32 |
| 2025-04-29 | 157.32 |
| 2025-04-28 | 157.32 |
| 2025-04-25 | 157.32 |
| 2025-04-24 | 157.32 |
| 2025-04-23 | 157.32 |
| 2025-04-22 | 157.32 |
| 2025-04-17 | 157.32 |
| 2025-04-16 | 133.93 |
| 2025-04-15 | 133.93 |
| 2025-04-14 | 133.93 |
| 2025-04-11 | 133.93 |
| 2025-04-10 | 133.93 |
| 2025-04-09 | 133.93 |
| 2025-04-08 | 133.93 |
| 2025-04-07 | 133.93 |
| 2025-04-03 | 133.93 |
| 2025-04-02 | 133.93 |
| 2025-04-01 | 133.93 |
| 2025-03-31 | 133.93 |
| 2025-03-28 | 133.93 |
| 2025-03-27 | 136.85 |
| 2025-03-26 | 136.85 |
| 2025-03-25 | 136.85 |
| 2025-03-24 | 136.85 |
| 2025-03-21 | 142.70 |
| 2025-03-20 | 142.70 |
| 2025-03-19 | 142.70 |
| 2025-03-18 | 142.70 |
| 2025-03-17 | 142.70 |
| 2025-03-14 | 145.62 |
| 2025-03-13 | 151.47 |
| 2025-03-12 | 151.47 |
| 2025-03-11 | 151.47 |
| 2025-03-10 | 154.40 |
| 2025-03-07 | 154.40 |
| 2025-03-06 | 157.32 |
| 2025-03-05 | 157.32 |
| 2025-03-04 | 157.32 |
| 2025-03-03 | 157.32 |
| 2025-02-28 | 157.32 |
| 2025-02-27 | 157.32 |
| 2025-02-26 | 157.32 |
| 2025-02-25 | 160.25 |
| 2025-02-24 | 163.17 |
| 2025-02-21 | 169.02 |
| 2025-02-20 | 169.02 |
| 2025-02-19 | 169.02 |
| 2025-02-18 | 169.02 |
| 2025-02-17 | 169.02 |
| 2025-02-14 | 174.87 |
| 2025-02-13 | 177.79 |
| 2025-02-12 | 177.79 |
| 2025-02-11 | 177.79 |
| 2025-02-10 | 163.17 |
| 2025-02-07 | 163.17 |
| 2025-02-06 | 163.17 |
| 2025-02-05 | 163.17 |
| 2025-02-04 | 163.17 |
| 2025-02-03 | 163.17 |
| 2025-01-28 | 163.17 |
| 2025-01-27 | 163.17 |
| 2025-01-24 | 163.17 |
| 2025-01-23 | 163.17 |
| 2025-01-22 | 154.40 |
| 2025-01-21 | 154.40 |
| 2025-01-20 | 148.55 |
| 2025-01-17 | 180.71 |
| 2025-01-16 | 183.64 |
| 2025-01-15 | 183.64 |
| 2025-01-14 | 183.64 |
| 2025-01-13 | 186.56 |
| 2025-01-10 | 192.41 |
| 2025-01-09 | 192.41 |
| 2025-01-08 | 195.33 |
| 2025-01-07 | 198.26 |
| 2025-01-06 | 198.26 |
| 2025-01-03 | 204.11 |
| 2025-01-02 | 209.95 |
| 2024-12-31 | 236.27 |
| 2024-12-30 | 631.03 |
| 2024-12-27 | 262.59 |
| 2024-12-24 | 291.83 |
| 2024-12-23 | 318.15 |
| 2024-12-20 | 318.15 |
| 2024-12-19 | 318.15 |
| 2024-12-18 | 318.15 |
| 2024-12-17 | 318.15 |
| 2024-12-16 | 318.15 |
| 2024-12-13 | 318.15 |
| 2024-12-12 | 318.15 |
| 2024-12-11 | 318.15 |
| 2024-12-10 | 321.07 |
| 2024-12-09 | 323.99 |
| 2024-12-06 | 280.13 |
| 2024-12-05 | 280.13 |
| 2024-12-04 | 250.89 |
| 2024-12-03 | 221.65 |
| 2024-12-02 | 221.65 |
| 2024-11-29 | 221.65 |
| 2024-11-28 | 250.89 |
| 2024-11-27 | 221.65 |
| 2024-11-26 | 236.27 |
| 2024-11-25 | 221.65 |
| 2024-11-22 | 221.65 |
| 2024-11-21 | 221.65 |
| 2024-11-20 | 221.65 |
| 2024-11-19 | 250.89 |
| 2024-11-18 | 250.89 |
| 2024-11-15 | 250.89 |
| 2024-11-14 | 236.27 |
| 2024-11-13 | 221.65 |
| 2024-11-12 | 236.27 |
| 2024-11-11 | 250.89 |
| 2024-11-08 | 221.65 |
| 2024-11-07 | 221.65 |
| 2024-11-06 | 192.41 |
| 2024-11-05 | 221.65 |
| 2024-11-04 | 221.65 |
| 2024-11-01 | 265.51 |
| 2024-10-31 | 294.75 |
| 2024-10-30 | 294.75 |
| 2024-10-29 | 280.13 |
| 2024-10-28 | 294.75 |
| 2024-10-25 | 294.75 |
| 2024-10-24 | 294.75 |
| 2024-10-23 | 309.37 |
| 2024-10-22 | 323.99 |
| 2024-10-21 | 294.75 |
| 2024-10-18 | 323.99 |
| 2024-10-17 | 323.99 |
| 2024-10-16 | 338.62 |
| 2024-10-15 | 323.99 |
| 2024-10-14 | 294.75 |
| 2024-10-10 | 294.75 |
| 2024-10-09 | 280.13 |
| 2024-10-08 | 309.37 |
| 2024-10-07 | 382.48 |
| 2024-10-04 | 323.99 |
| 2024-10-03 | 265.51 |
| 2024-10-02 | 265.51 |
| 2024-09-30 | 236.27 |
| 2024-09-27 | 250.89 |
| 2024-09-26 | 236.27 |
| 2024-09-25 | 221.65 |
| 2024-09-24 | 221.65 |
| 2024-09-23 | 221.65 |
| 2024-09-20 | 221.65 |
| 2024-09-19 | 221.65 |
| 2024-09-17 | 236.27 |
| 2024-09-16 | 236.27 |
| 2024-09-13 | 236.27 |
| 2024-09-12 | 236.27 |
| 2024-09-11 | 221.65 |
| 2024-09-10 | 221.65 |
| 2024-09-09 | 221.65 |
| 2024-09-05 | 207.03 |
| 2024-09-04 | 236.27 |
| 2024-09-03 | 236.27 |
| 2024-09-02 | 236.27 |
| 2024-08-30 | 236.27 |
| 2024-08-29 | 236.27 |
| 2024-08-28 | 221.65 |
| 2024-08-27 | 221.65 |
| 2024-08-26 | 221.65 |
| 2024-08-23 | 221.65 |
| 2024-08-22 | 221.65 |
| 2024-08-21 | 221.65 |
| 2024-08-20 | 221.65 |
| 2024-08-19 | 221.65 |
| 2024-08-16 | 221.65 |
| 2024-08-15 | 236.27 |
| 2024-08-14 | 236.27 |
| 2024-08-13 | 236.27 |
| 2024-08-12 | 236.27 |
| 2024-08-09 | 236.27 |
| 2024-08-08 | 236.27 |
| 2024-08-07 | 236.27 |
| 2024-08-06 | 236.27 |
| 2024-08-05 | 236.27 |
| 2024-08-02 | 236.27 |
| 2024-08-01 | 236.27 |
| 2024-07-31 | 236.27 |
| 2024-07-30 | 236.27 |
| 2024-07-29 | 236.27 |
| 2024-07-26 | 236.27 |
| 2024-07-25 | 236.27 |
| 2024-07-24 | 250.89 |
| 2024-07-23 | 250.89 |
| 2024-07-22 | 250.89 |
| 2024-07-19 | 250.89 |
| 2024-07-18 | 250.89 |
| 2024-07-17 | 250.89 |
| 2024-07-16 | 236.27 |
| 2024-07-15 | 236.27 |
| 2024-07-12 | 236.27 |
| 2024-07-11 | 236.27 |
| 2024-07-10 | 221.65 |
| 2024-07-09 | 236.27 |
| 2024-07-08 | 236.27 |
| 2024-07-05 | 236.27 |
| 2024-07-04 | 236.27 |
| 2024-07-03 | 236.27 |
| 2024-07-02 | 236.27 |
| 2024-06-28 | 236.27 |
| 2024-06-27 | 236.27 |
| 2024-06-26 | 236.27 |
| 2024-06-25 | 236.27 |
| 2024-06-24 | 236.27 |
| 2024-06-21 | 250.89 |
| 2024-06-20 | 250.89 |
| 2024-06-19 | 250.89 |
| 2024-06-18 | 250.89 |
| 2024-06-17 | 250.89 |
| 2024-06-14 | 236.27 |
| 2024-06-13 | 236.27 |
| 2024-06-12 | 236.27 |
| 2024-06-11 | 236.27 |
| 2024-06-07 | 250.89 |
| 2024-06-06 | 250.89 |
| 2024-06-05 | 236.27 |
| 2024-06-04 | 236.27 |
| 2024-06-03 | 236.27 |
| 2024-05-31 | 250.89 |
| 2024-05-30 | 250.89 |
| 2024-05-29 | 250.89 |
| 2024-05-28 | 265.51 |
| 2024-05-27 | 280.13 |
| 2024-05-24 | 323.99 |
| 2024-05-23 | 294.75 |
| 2024-05-22 | 294.75 |
| 2024-05-21 | 221.65 |
| 2024-05-20 | 236.27 |
| 2024-05-17 | 236.27 |
| 2024-05-16 | 192.41 |
| 2024-05-14 | 236.27 |
| 2024-05-13 | 265.51 |
| 2024-05-10 | 280.13 |
| 2024-05-09 | 280.13 |
| 2024-05-08 | 280.13 |
| 2024-05-07 | 280.13 |
| 2024-05-06 | 280.13 |
| 2024-05-03 | 280.13 |
| 2024-05-02 | 280.13 |
| 2024-04-30 | 250.89 |
| 2024-04-29 | 250.89 |
| 2024-04-26 | 250.89 |
| 2024-04-25 | 250.89 |
| 2024-04-24 | 236.27 |
| 2024-04-23 | 265.51 |
| 2024-04-22 | 265.51 |
| 2024-04-19 | 265.51 |
| 2024-04-18 | 265.51 |
| 2024-04-17 | 353.24 |
| 2024-04-16 | 265.51 |
| 2024-04-15 | 265.51 |
| 2024-04-12 | 265.51 |
| 2024-04-11 | 250.89 |
| 2024-04-10 | 250.89 |
| 2024-04-09 | 250.89 |
| 2024-04-08 | 250.89 |
| 2024-04-05 | 265.51 |
| 2024-04-03 | 265.51 |
| 2024-04-02 | 265.51 |
| 2024-03-28 | 265.51 |
| 2024-03-27 | 265.51 |
| 2024-03-26 | 265.51 |
| 2024-03-25 | 265.51 |
| 2024-03-22 | 265.51 |
| 2024-03-21 | 250.89 |
| 2024-03-20 | 323.99 |
| 2024-03-19 | 338.62 |
| 2024-03-18 | 294.75 |
| 2024-03-15 | 294.75 |
| 2024-03-14 | 309.37 |
| 2024-03-13 | 309.37 |
| 2024-03-12 | 309.37 |
| 2024-03-11 | 338.62 |
| 2024-03-08 | 338.62 |
| 2024-03-07 | 323.99 |
| 2024-03-06 | 294.75 |
| 2024-03-05 | 294.75 |
| 2024-03-04 | 294.75 |
| 2024-03-01 | 294.75 |
| 2024-02-29 | 294.75 |
| 2024-02-28 | 294.75 |
| 2024-02-27 | 294.75 |
| 2024-02-26 | 294.75 |
| 2024-02-23 | 294.75 |
| 2024-02-22 | 294.75 |
| 2024-02-21 | 294.75 |
| 2024-02-20 | 294.75 |
| 2024-02-19 | 294.75 |
| 2024-02-16 | 294.75 |
| 2024-02-15 | 294.75 |
| 2024-02-14 | 294.75 |
| 2024-02-09 | 294.75 |
| 2024-02-08 | 294.75 |
| 2024-02-07 | 294.75 |
| 2024-02-06 | 294.75 |
| 2024-02-05 | 294.75 |
| 2024-02-02 | 294.75 |
| 2024-02-01 | 294.75 |
| 2024-01-31 | 294.75 |
| 2024-01-30 | 294.75 |
| 2024-01-29 | 294.75 |
| 2024-01-26 | 294.75 |
| 2024-01-25 | 294.75 |
| 2024-01-24 | 294.75 |
| 2024-01-23 | 294.75 |
| 2024-01-22 | 294.75 |
| 2024-01-19 | 294.75 |
| 2024-01-18 | 323.99 |
| 2024-01-17 | 323.99 |
| 2024-01-16 | 323.99 |
| 2024-01-15 | 323.99 |
| 2024-01-12 | 323.99 |
| 2024-01-11 | 323.99 |
| 2024-01-10 | 323.99 |
| 2024-01-09 | 323.99 |
| 2024-01-08 | 309.37 |
| 2024-01-05 | 309.37 |
| 2024-01-04 | 309.37 |
| 2024-01-03 | 338.62 |
| 2024-01-02 | 338.62 |
| 2023-12-29 | 338.62 |
| 2023-12-28 | 338.62 |
| 2023-12-27 | 323.99 |
| 2023-12-22 | 323.99 |
| 2023-12-21 | 323.99 |
| 2023-12-20 | 323.99 |
| 2023-12-19 | 323.99 |
| 2023-12-18 | 323.99 |
| 2023-12-15 | 323.99 |
| 2023-12-14 | 323.99 |
| 2023-12-13 | 338.62 |
| 2023-12-12 | 353.24 |
| 2023-12-11 | 353.24 |
| 2023-12-08 | 323.99 |
| 2023-12-07 | 338.62 |
| 2023-12-06 | 353.24 |
| 2023-12-05 | 353.24 |
| 2023-12-04 | 353.24 |
| 2023-12-01 | 353.24 |
| 2023-11-30 | 353.24 |
| 2023-11-29 | 353.24 |
| 2023-11-28 | 353.24 |
| 2023-11-27 | 353.24 |
| 2023-11-24 | 353.24 |
| 2023-11-23 | 382.48 |
| 2023-11-22 | 382.48 |
| 2023-11-21 | 309.37 |
| 2023-11-20 | 309.37 |
| 2023-11-17 | 309.37 |
| 2023-11-16 | 309.37 |
| 2023-11-15 | 353.24 |
| 2023-11-14 | 280.13 |
| 2023-11-13 | 280.13 |
| 2023-11-10 | 323.99 |
| 2023-11-09 | 323.99 |
| 2023-11-08 | 323.99 |
| 2023-11-07 | 323.99 |
| 2023-11-06 | 323.99 |
| 2023-11-03 | 323.99 |
| 2023-11-02 | 323.99 |
| 2023-11-01 | 323.99 |
| 2023-10-31 | 323.99 |
| 2023-10-30 | 323.99 |
| 2023-10-27 | 323.99 |
| 2023-10-26 | 323.99 |
| 2023-10-25 | 338.62 |
| 2023-10-24 | 353.24 |
| 2023-10-20 | 338.62 |
| 2023-10-19 | 338.62 |
| 2023-10-18 | 338.62 |
| 2023-10-17 | 338.62 |
| 2023-10-16 | 338.62 |
| 2023-10-13 | 338.62 |
| 2023-10-12 | 338.62 |
| 2023-10-11 | 323.99 |
| 2023-10-10 | 367.86 |
| 2023-10-09 | 367.86 |
| 2023-10-06 | 367.86 |
| 2023-10-05 | 367.86 |
| 2023-10-04 | 367.86 |
| 2023-10-03 | 367.86 |
| 2023-09-29 | 367.86 |
| 2023-09-28 | 367.86 |
| 2023-09-27 | 367.86 |
| 2023-09-26 | 367.86 |
| 2023-09-25 | 411.72 |
| 2023-09-22 | 411.72 |
| 2023-09-21 | 411.72 |
| 2023-09-20 | 411.72 |
| 2023-09-19 | 411.72 |
| 2023-09-18 | 411.72 |
| 2023-09-15 | 470.20 |
| 2023-09-14 | 484.82 |
| 2023-09-13 | 484.82 |
| 2023-09-12 | 484.82 |
| 2023-09-11 | 484.82 |
| 2023-09-07 | 484.82 |
| 2023-09-06 | 484.82 |
| 2023-09-05 | 484.82 |
| 2023-09-04 | 484.82 |
| 2023-08-31 | 484.82 |
| 2023-08-30 | 484.82 |
| 2023-08-29 | 484.82 |
| 2023-08-28 | 484.82 |
| 2023-08-25 | 484.82 |
| 2023-08-24 | 484.82 |
| 2023-08-23 | 484.82 |
| 2023-08-22 | 484.82 |
| 2023-08-21 | 484.82 |
| 2023-08-18 | 484.82 |
| 2023-08-17 | 484.82 |
| 2023-08-16 | 484.82 |
| 2023-08-15 | 484.82 |
| 2023-08-14 | 455.58 |
| 2023-08-11 | 440.96 |
| 2023-08-10 | 440.96 |
| 2023-08-09 | 440.96 |
| 2023-08-08 | 440.96 |
| 2023-08-07 | 367.86 |
| 2023-08-04 | 367.86 |
| 2023-08-03 | 367.86 |
| 2023-08-02 | 426.34 |
| 2023-08-01 | 426.34 |
| 2023-07-31 | 426.34 |
| 2023-07-28 | 426.34 |
| 2023-07-27 | 426.34 |
| 2023-07-26 | 426.34 |
| 2023-07-25 | 440.96 |
| 2023-07-24 | 382.48 |
| 2023-07-21 | 514.06 |
| 2023-07-20 | 514.06 |
| 2023-07-19 | 514.06 |
| 2023-07-18 | 514.06 |
| 2023-07-14 | 514.06 |
| 2023-07-13 | 514.06 |
| 2023-07-12 | 514.06 |
| 2023-07-11 | 440.96 |
| 2023-07-10 | 484.82 |
| 2023-07-07 | 528.68 |
| 2023-07-06 | 543.30 |
| 2023-07-05 | 543.30 |
| 2023-07-04 | 543.30 |
| 2023-07-03 | 557.92 |
| 2023-06-30 | 557.92 |
| 2023-06-29 | 499.44 |
| 2023-06-28 | 601.78 |
| 2023-06-27 | 601.78 |
| 2023-06-26 | 601.78 |
| 2023-06-23 | 601.78 |
| 2023-06-21 | 601.78 |
| 2023-06-20 | 601.78 |
| 2023-06-19 | 601.78 |
| 2023-06-16 | 601.78 |
| 2023-06-15 | 645.65 |
| 2023-06-14 | 674.89 |
| 2023-06-13 | 674.89 |
| 2023-06-12 | 674.89 |
| 2023-06-09 | 674.89 |
| 2023-06-08 | 674.89 |
| 2023-06-07 | 674.89 |
| 2023-06-06 | 674.89 |
| 2023-06-05 | 674.89 |
| 2023-06-02 | 674.89 |
| 2023-06-01 | 674.89 |
| 2023-05-31 | 674.89 |
| 2023-05-30 | 674.89 |
| 2023-05-29 | 674.89 |
| 2023-05-25 | 674.89 |
| 2023-05-24 | 674.89 |
| 2023-05-23 | 674.89 |
| 2023-05-22 | 674.89 |
| 2023-05-19 | 674.89 |
| 2023-05-18 | 645.65 |
| 2023-05-17 | 631.03 |
| 2023-05-16 | 631.03 |
| 2023-05-15 | 631.03 |
| 2023-05-12 | 631.03 |
| 2023-05-11 | 631.03 |
| 2023-05-10 | 631.03 |
| 2023-05-09 | 631.03 |
| 2023-05-08 | 631.03 |
| 2023-05-05 | 631.03 |
| 2023-05-04 | 631.03 |
| 2023-05-03 | 631.03 |
| 2023-05-02 | 631.03 |
| 2023-04-28 | 631.03 |
| 2023-04-27 | 631.03 |
| 2023-04-26 | 631.03 |
| 2023-04-25 | 631.03 |
| 2023-04-24 | 631.03 |
| 2023-04-21 | 631.03 |
| 2023-04-20 | 631.03 |
| 2023-04-19 | 631.03 |
| 2023-04-18 | 631.03 |
| 2023-04-17 | 631.03 |
| 2023-04-14 | 631.03 |
| 2023-04-13 | 631.03 |
| 2023-04-12 | 631.03 |
| 2023-04-11 | 631.03 |
| 2023-04-06 | 631.03 |
| 2023-04-04 | 631.03 |
| 2023-04-03 | 631.03 |
| 2023-03-31 | 631.03 |
| 2023-03-30 | 631.03 |
| 2023-03-29 | 631.03 |
| 2023-03-28 | 631.03 |
| 2023-03-27 | 645.65 |
| 2023-03-24 | 660.27 |
| 2023-03-23 | 587.16 |
| 2023-03-22 | 616.41 |
| 2023-03-21 | 631.03 |
| 2023-03-20 | 660.27 |
| 2023-03-17 | 660.27 |
| 2023-03-16 | 660.27 |
| 2023-03-15 | 704.13 |
| 2023-03-14 | 718.75 |
| 2023-03-13 | 660.27 |
| 2023-03-10 | 660.27 |
| 2023-03-09 | 660.27 |
| 2023-03-08 | 660.27 |
| 2023-03-07 | 660.27 |
| 2023-03-06 | 631.03 |
| 2023-03-03 | 631.03 |
| 2023-03-02 | 616.41 |
| 2023-03-01 | 616.41 |
| 2023-02-28 | 674.89 |
| 2023-02-27 | 704.13 |
| 2023-02-24 | 689.51 |
| 2023-02-23 | 704.13 |
| 2023-02-22 | 689.51 |
| 2023-02-21 | 689.51 |
| 2023-02-20 | 733.37 |
| 2023-02-17 | 674.89 |
| 2023-02-16 | 674.89 |
| 2023-02-15 | 674.89 |
| 2023-02-14 | 674.89 |
| 2023-02-13 | 674.89 |
| 2023-02-10 | 674.89 |
| 2023-02-09 | 674.89 |
| 2023-02-08 | 674.89 |
| 2023-02-07 | 557.92 |
| 2023-02-06 | 557.92 |
| 2023-02-03 | 557.92 |
| 2023-02-02 | 616.41 |
| 2023-02-01 | 616.41 |
| 2023-01-31 | 601.78 |
| 2023-01-30 | 601.78 |
| 2023-01-27 | 689.51 |
| 2023-01-26 | 689.51 |
| 2023-01-20 | 704.13 |
| 2023-01-19 | 762.61 |
| 2023-01-18 | 762.61 |
| 2023-01-17 | 762.61 |
| 2023-01-16 | 762.61 |
| 2023-01-13 | 762.61 |
| 2023-01-12 | 762.61 |
| 2023-01-11 | 762.61 |
| 2023-01-10 | 762.61 |
| 2023-01-09 | 777.23 |
| 2023-01-06 | 777.23 |
| 2023-01-05 | 777.23 |
| 2023-01-04 | 777.23 |
| 2023-01-03 | 777.23 |
| 2022-12-30 | 777.23 |
| 2022-12-29 | 689.51 |
| 2022-12-28 | 689.51 |
| 2022-12-23 | 689.51 |
| 2022-12-22 | 689.51 |
| 2022-12-21 | 718.75 |
| 2022-12-20 | 718.75 |
| 2022-12-19 | 660.27 |
| 2022-12-16 | 660.27 |
| 2022-12-15 | 660.27 |
| 2022-12-14 | 660.27 |
| 2022-12-13 | 660.27 |
| 2022-12-12 | 601.78 |
| 2022-12-09 | 601.78 |
| 2022-12-08 | 514.06 |
| 2022-12-07 | 455.58 |
| 2022-12-06 | 455.58 |
| 2022-12-05 | 455.58 |
| 2022-12-02 | 440.96 |
| 2022-12-01 | 440.96 |
| 2022-11-30 | 484.82 |
| 2022-11-29 | 499.44 |
| 2022-11-28 | 514.06 |
| 2022-11-25 | 514.06 |
| 2022-11-24 | 514.06 |
| 2022-11-23 | 528.68 |
| 2022-11-22 | 528.68 |
| 2022-11-21 | 528.68 |
| 2022-11-18 | 528.68 |
| 2022-11-17 | 543.30 |
| 2022-11-16 | 543.30 |
| 2022-11-15 | 601.78 |
| 2022-11-14 | 440.96 |
| 2022-11-11 | 499.44 |
| 2022-11-10 | 543.30 |
| 2022-11-09 | 543.30 |
| 2022-11-08 | 543.30 |
| 2022-11-07 | 543.30 |
| 2022-11-04 | 528.68 |
| 2022-11-03 | 528.68 |
| 2022-11-02 | 528.68 |
| 2022-11-01 | 528.68 |
| 2022-10-31 | 528.68 |
| 2022-10-28 | 528.68 |
| 2022-10-27 | 528.68 |
| 2022-10-26 | 426.34 |
| 2022-10-25 | 426.34 |
| 2022-10-24 | 426.34 |
| 2022-10-21 | 484.82 |
| 2022-10-20 | 484.82 |
| 2022-10-19 | 484.82 |
| 2022-10-18 | 470.20 |
| 2022-10-17 | 470.20 |
| 2022-10-14 | 484.82 |
| 2022-10-13 | 484.82 |
| 2022-10-12 | 484.82 |
| 2022-10-11 | 470.20 |
| 2022-10-10 | 470.20 |
| 2022-10-07 | 484.82 |
| 2022-10-06 | 470.20 |
| 2022-10-05 | 587.16 |
| 2022-10-03 | 587.16 |
| 2022-09-30 | 587.16 |
| 2022-09-29 | 557.92 |
| 2022-09-28 | 777.23 |
| 2022-09-27 | 777.23 |
| 2022-09-26 | 777.23 |
| 2022-09-23 | 777.23 |
| 2022-09-22 | 777.23 |
| 2022-09-21 | 777.23 |
| 2022-09-20 | 718.75 |
| 2022-09-19 | 718.75 |
| 2022-09-16 | 733.37 |
| 2022-09-15 | 747.99 |
| 2022-09-14 | 908.82 |
| 2022-09-13 | 923.44 |
| 2022-09-09 | 923.44 |
| 2022-09-08 | 923.44 |
| 2022-09-07 | 908.82 |
| 2022-09-06 | 587.16 |
| 2022-09-05 | 587.16 |
| 2022-09-02 | 587.16 |
| 2022-09-01 | 587.16 |
| 2022-08-31 | 587.16 |
| 2022-08-30 | 601.78 |
| 2022-08-29 | 616.41 |
| 2022-08-26 | 616.41 |
| 2022-08-25 | 616.41 |
| 2022-08-24 | 616.41 |
| 2022-08-23 | 631.03 |
| 2022-08-22 | 631.03 |
| 2022-08-19 | 631.03 |
| 2022-08-18 | 645.65 |
| 2022-08-17 | 645.65 |
| 2022-08-16 | 645.65 |
| 2022-08-15 | 645.65 |
| 2022-08-12 | 645.65 |
| 2022-08-11 | 645.65 |
| 2022-08-10 | 645.65 |
| 2022-08-09 | 645.65 |
| 2022-08-08 | 645.65 |
| 2022-08-05 | 645.65 |
| 2022-08-04 | 645.65 |
| 2022-08-03 | 645.65 |
| 2022-08-02 | 645.65 |
| 2022-08-01 | 645.65 |
| 2022-07-29 | 645.65 |
| 2022-07-28 | 645.65 |
| 2022-07-27 | 645.65 |
| 2022-07-26 | 645.65 |
| 2022-07-25 | 645.65 |
| 2022-07-22 | 645.65 |
| 2022-07-21 | 645.65 |
| 2022-07-20 | 645.65 |
| 2022-07-19 | 631.03 |
| 2022-07-18 | 674.89 |
| 2022-07-15 | 674.89 |
| 2022-07-14 | 674.89 |
| 2022-07-13 | 689.51 |
| 2022-07-12 | 689.51 |
| 2022-07-11 | 704.13 |
| 2022-07-08 | 689.51 |
| 2022-07-07 | 674.89 |
| 2022-07-06 | 660.27 |
| 2022-07-05 | 835.71 |
| 2022-07-04 | 791.85 |
| 2022-06-30 | 821.09 |
| 2022-06-29 | 894.19 |
| 2022-06-28 | 689.51 |
| 2022-06-27 | 689.51 |
| 2022-06-24 | 689.51 |
| 2022-06-23 | 689.51 |
| 2022-06-22 | 689.51 |
| 2022-06-21 | 674.89 |
| 2022-06-20 | 718.75 |
| 2022-06-17 | 733.37 |
| 2022-06-16 | 704.13 |
| 2022-06-15 | 660.27 |
| 2022-06-14 | 674.89 |
| 2022-06-13 | 879.57 |
| 2022-06-10 | 894.19 |
| 2022-06-09 | 894.19 |
| 2022-06-08 | 908.82 |
| 2022-06-07 | 528.68 |
| 2022-06-06 | 470.20 |
| 2022-06-02 | 470.20 |
| 2022-06-01 | 470.20 |
| 2022-05-31 | 470.20 |
| 2022-05-30 | 484.82 |
| 2022-05-27 | 484.82 |
| 2022-05-26 | 484.82 |
| 2022-05-25 | 484.82 |
| 2022-05-24 | 514.06 |
| 2022-05-23 | 514.06 |
| 2022-05-20 | 557.92 |
| 2022-05-19 | 557.92 |
| 2022-05-18 | 557.92 |
| 2022-05-17 | 557.92 |
| 2022-05-16 | 557.92 |
| 2022-05-13 | 572.54 |
| 2022-05-12 | 572.54 |
| 2022-05-11 | 616.41 |
| 2022-05-10 | 616.41 |
| 2022-05-06 | 616.41 |
| 2022-05-05 | 616.41 |
| 2022-05-04 | 631.03 |
| 2022-05-03 | 557.92 |
| 2022-04-29 | 528.68 |
| 2022-04-28 | 528.68 |
| 2022-04-27 | 528.68 |
| 2022-04-26 | 484.82 |
| 2022-04-25 | 484.82 |
| 2022-04-22 | 484.82 |
| 2022-04-21 | 470.20 |
| 2022-04-20 | 470.20 |
| 2022-04-19 | 470.20 |
| 2022-04-14 | 470.20 |
| 2022-04-13 | 543.30 |
| 2022-04-12 | 543.30 |
| 2022-04-11 | 543.30 |
| 2022-04-08 | 543.30 |
| 2022-04-07 | 572.54 |
| 2022-04-06 | 484.82 |
| 2022-04-04 | 484.82 |
| 2022-04-01 | 484.82 |
| 2022-03-31 | 470.20 |
| 2022-03-30 | 484.82 |
| 2022-03-29 | 484.82 |
| 2022-03-28 | 484.82 |
| 2022-03-25 | 484.82 |
| 2022-03-24 | 484.82 |
| 2022-03-23 | 484.82 |
| 2022-03-22 | 484.82 |
| 2022-03-21 | 484.82 |
| 2022-03-18 | 484.82 |
| 2022-03-17 | 484.82 |
| 2022-03-16 | 484.82 |
| 2022-03-15 | 484.82 |
| 2022-03-14 | 484.82 |
| 2022-03-11 | 557.92 |
| 2022-03-10 | 572.54 |
| 2022-03-09 | 572.54 |
| 2022-03-08 | 572.54 |
| 2022-03-07 | 572.54 |
| 2022-03-04 | 572.54 |
| 2022-03-03 | 587.16 |
| 2022-03-02 | 601.78 |
| 2022-03-01 | 601.78 |
| 2022-02-28 | 601.78 |
| 2022-02-25 | 601.78 |
| 2022-02-24 | 601.78 |
| 2022-02-23 | 601.78 |
| 2022-02-22 | 616.41 |
| 2022-02-21 | 631.03 |
| 2022-02-18 | 631.03 |
| 2022-02-17 | 631.03 |
| 2022-02-16 | 631.03 |
| 2022-02-15 | 601.78 |
| 2022-02-14 | 601.78 |
| 2022-02-11 | 601.78 |
| 2022-02-10 | 601.78 |
| 2022-02-09 | 587.16 |
| 2022-02-08 | 557.92 |
| 2022-02-07 | 514.06 |
| 2022-02-04 | 631.03 |
| 2022-01-31 | 631.03 |
| 2022-01-28 | 674.89 |
| 2022-01-27 | 616.41 |
| 2022-01-26 | 616.41 |
| 2022-01-25 | 616.41 |
| 2022-01-24 | 616.41 |
| 2022-01-21 | 616.41 |
| 2022-01-20 | 616.41 |
| 2022-01-19 | 587.16 |
| 2022-01-18 | 587.16 |
| 2022-01-17 | 572.54 |
| 2022-01-14 | 631.03 |
| 2022-01-13 | 616.41 |
| 2022-01-12 | 616.41 |
| 2022-01-11 | 616.41 |
| 2022-01-10 | 733.37 |
| 2022-01-07 | 631.03 |
| 2022-01-06 | 631.03 |
| 2022-01-05 | 601.78 |
| 2022-01-04 | 601.78 |
| 2022-01-03 | 601.78 |
| 2021-12-31 | 601.78 |
| 2021-12-30 | 601.78 |
| 2021-12-29 | 601.78 |
| 2021-12-28 | 601.78 |
| 2021-12-24 | 660.27 |
| 2021-12-23 | 660.27 |
| 2021-12-22 | 660.27 |
| 2021-12-21 | 660.27 |
| 2021-12-20 | 660.27 |
| 2021-12-17 | 660.27 |
| 2021-12-16 | 660.27 |
| 2021-12-15 | 660.27 |
| 2021-12-14 | 660.27 |
| 2021-12-13 | 660.27 |
| 2021-12-10 | 660.27 |
| 2021-12-09 | 660.27 |
| 2021-12-08 | 660.27 |
| 2021-12-07 | 660.27 |
| 2021-12-06 | 660.27 |
| 2021-12-03 | 660.27 |
| 2021-12-02 | 660.27 |
| 2021-12-01 | 660.27 |
| 2021-11-30 | 660.27 |
| 2021-11-29 | 674.89 |
| 2021-11-26 | 689.51 |
| 2021-11-25 | 704.13 |
| 2021-11-24 | 718.75 |
| 2021-11-23 | 733.37 |
| 2021-11-22 | 645.65 |
| 2021-11-19 | 645.65 |
| 2021-11-18 | 645.65 |
| 2021-11-17 | 645.65 |
| 2021-11-16 | 631.03 |
| 2021-11-15 | 631.03 |
| 2021-11-12 | 601.78 |
| 2021-11-11 | 601.78 |
| 2021-11-10 | 587.16 |
| 2021-11-09 | 645.65 |
| 2021-11-08 | 645.65 |
| 2021-11-05 | 704.13 |
| 2021-11-04 | 704.13 |
| 2021-11-03 | 704.13 |
| 2021-11-02 | 806.47 |
| 2021-11-01 | 791.85 |
| 2021-10-29 | 791.85 |
| 2021-10-28 | 791.85 |
| 2021-10-27 | 747.99 |
| 2021-10-26 | 747.99 |
| 2021-10-25 | 762.61 |
| 2021-10-22 | 762.61 |
| 2021-10-21 | 762.61 |
| 2021-10-20 | 777.23 |
| 2021-10-19 | 777.23 |
| 2021-10-18 | 791.85 |
| 2021-10-15 | 806.47 |
| 2021-10-12 | 806.47 |
| 2021-10-11 | 777.23 |
| 2021-10-08 | 718.75 |
| 2021-10-07 | 733.37 |
| 2021-10-06 | 733.37 |
| 2021-10-05 | 747.99 |
| 2021-10-04 | 747.99 |
| 2021-09-30 | 747.99 |
| 2021-09-29 | 762.61 |
| 2021-09-28 | 762.61 |
| 2021-09-27 | 762.61 |
| 2021-09-24 | 762.61 |
| 2021-09-23 | 762.61 |
| 2021-09-21 | 762.61 |
| 2021-09-20 | 762.61 |
| 2021-09-17 | 762.61 |
| 2021-09-16 | 762.61 |
| 2021-09-15 | 806.47 |
| 2021-09-14 | 777.23 |
| 2021-09-13 | 777.23 |
| 2021-09-10 | 791.85 |
| 2021-09-09 | 777.23 |
| 2021-09-08 | 777.23 |
| 2021-09-07 | 777.23 |
| 2021-09-06 | 791.85 |
| 2021-09-03 | 806.47 |
| 2021-09-02 | 806.47 |
| 2021-09-01 | 791.85 |
| 2021-08-31 | 806.47 |
| 2021-08-30 | 777.23 |
| 2021-08-27 | 733.37 |
| 2021-08-26 | 981.92 |
| 2021-08-25 | 967.30 |
| 2021-08-24 | 1,069.64 |
| 2021-08-23 | 1,069.64 |
| 2021-08-20 | 1,069.64 |
| 2021-08-19 | 1,128.12 |
| 2021-08-18 | 1,040.40 |
| 2021-08-17 | 1,025.78 |
| 2021-08-16 | 1,025.78 |
| 2021-08-13 | 1,025.78 |
| 2021-08-12 | 1,040.40 |
| 2021-08-11 | 1,084.26 |
| 2021-08-10 | 1,040.40 |
| 2021-08-09 | 1,055.02 |
| 2021-08-06 | 996.54 |
| 2021-08-05 | 967.30 |
| 2021-08-04 | 996.54 |
| 2021-08-03 | 1,011.16 |
| 2021-08-02 | 1,084.26 |
| 2021-07-30 | 1,084.26 |
| 2021-07-29 | 1,084.26 |
| 2021-07-28 | 1,098.88 |
| 2021-07-27 | 1,011.16 |
| 2021-07-26 | 1,040.40 |
| 2021-07-23 | 967.30 |
| 2021-07-22 | 967.30 |
| 2021-07-21 | 879.57 |
| 2021-07-20 | 952.68 |
| 2021-07-19 | 952.68 |
| 2021-07-16 | 1,011.16 |
| 2021-07-15 | 967.30 |
| 2021-07-14 | 952.68 |
| 2021-07-13 | 952.68 |
| 2021-07-12 | 938.06 |
| 2021-07-09 | 996.54 |
| 2021-07-08 | 967.30 |
| 2021-07-07 | 908.82 |
| 2021-07-06 | 967.30 |
| 2021-07-05 | 908.82 |
| 2021-07-02 | 952.68 |
| 2021-06-30 | 1,011.16 |
| 2021-06-29 | 908.82 |
| 2021-06-28 | 908.82 |
| 2021-06-25 | 835.71 |
| 2021-06-24 | 835.71 |
| 2021-06-23 | 835.71 |
| 2021-06-22 | 879.57 |
| 2021-06-21 | 967.30 |
| 2021-06-18 | 923.44 |
| 2021-06-17 | 850.33 |
| 2021-06-16 | 864.95 |
| 2021-06-15 | 879.57 |
| 2021-06-11 | 879.57 |
| 2021-06-10 | 923.44 |
| 2021-06-09 | 952.68 |
| 2021-06-08 | 967.30 |
| 2021-06-07 | 981.92 |
| 2021-06-04 | 981.92 |
| 2021-06-03 | 981.92 |
| 2021-06-02 | 879.57 |
| 2021-06-01 | 879.57 |
| 2021-05-31 | 850.33 |
| 2021-05-28 | 864.95 |
| 2021-05-27 | 908.82 |
| 2021-05-26 | 938.06 |
| 2021-05-25 | 938.06 |
| 2021-05-24 | 967.30 |
| 2021-05-21 | 967.30 |
| 2021-05-20 | 864.95 |
| 2021-05-18 | 908.82 |
| 2021-05-17 | 923.44 |
| 2021-05-14 | 879.57 |
| 2021-05-13 | 952.68 |
| 2021-05-12 | 967.30 |
| 2021-05-11 | 908.82 |
| 2021-05-10 | 1,084.26 |
| 2021-05-07 | 1,084.26 |
| 2021-05-06 | 1,055.02 |
| 2021-05-05 | 1,069.64 |
| 2021-05-04 | 1,069.64 |
| 2021-05-03 | 1,069.64 |
| 2021-04-30 | 1,069.64 |
| 2021-04-29 | 996.54 |
| 2021-04-28 | 1,025.78 |
| 2021-04-27 | 923.44 |
| 2021-04-26 | 923.44 |
| 2021-04-23 | 923.44 |
| 2021-04-22 | 879.57 |
| 2021-04-21 | 850.33 |
| 2021-04-20 | 850.33 |
| 2021-04-19 | 835.71 |
| 2021-04-16 | 879.57 |
| 2021-04-15 | 879.57 |
| 2021-04-14 | 864.95 |
| 2021-04-13 | 864.95 |
| 2021-04-12 | 791.85 |
| 2021-04-09 | 923.44 |
| 2021-04-08 | 923.44 |
| 2021-04-07 | 806.47 |
| 2021-04-01 | 806.47 |
| 2021-03-31 | 806.47 |
| 2021-03-30 | 777.23 |
| 2021-03-29 | 777.23 |
| 2021-03-26 | 777.23 |
| 2021-03-25 | 777.23 |
| 2021-03-24 | 777.23 |
| 2021-03-23 | 908.82 |
| 2021-03-22 | 923.44 |
| 2021-03-19 | 923.44 |
| 2021-03-18 | 850.33 |
| 2021-03-17 | 850.33 |
| 2021-03-16 | 850.33 |
| 2021-03-15 | 821.09 |
| 2021-03-12 | 777.23 |
| 2021-03-11 | 777.23 |
| 2021-03-10 | 747.99 |
| 2021-03-09 | 791.85 |
| 2021-03-08 | 806.47 |
| 2021-03-05 | 806.47 |
| 2021-03-04 | 864.95 |
| 2021-03-03 | 879.57 |
| 2021-03-02 | 864.95 |
| 2021-03-01 | 879.57 |
| 2021-02-26 | 777.23 |
| 2021-02-25 | 908.82 |
| 2021-02-24 | 864.95 |
| 2021-02-23 | 967.30 |
| 2021-02-22 | 894.19 |
| 2021-02-19 | 1,011.16 |
| 2021-02-18 | 923.44 |
| 2021-02-17 | 1,069.64 |
| 2021-02-16 | 923.44 |
| 2021-02-11 | 908.82 |
| 2021-02-10 | 835.71 |
| 2021-02-09 | 777.23 |
| 2021-02-08 | 689.51 |
| 2021-02-05 | 689.51 |
| 2021-02-04 | 689.51 |
| 2021-02-03 | 689.51 |
| 2021-02-02 | 689.51 |
| 2021-02-01 | 689.51 |
| 2021-01-29 | 601.78 |
| 2021-01-28 | 601.78 |
| 2021-01-27 | 601.78 |
| 2021-01-26 | 660.27 |
| 2021-01-25 | 601.78 |
| 2021-01-22 | 704.13 |
| 2021-01-21 | 616.41 |
| 2021-01-20 | 557.92 |
| 2021-01-19 | 616.41 |
| 2021-01-18 | 631.03 |
| 2021-01-15 | 616.41 |
| 2021-01-14 | 645.65 |
| 2021-01-13 | 645.65 |
| 2021-01-12 | 689.51 |
| 2021-01-11 | 674.89 |
| 2021-01-08 | 733.37 |
| 2021-01-07 | 762.61 |
| 2021-01-06 | 835.71 |
| 2021-01-05 | 879.57 |
| 2021-01-04 | 879.57 |
| 2020-12-31 | 821.09 |
| 2020-12-30 | 835.71 |
| 2020-12-29 | 850.33 |
| 2020-12-28 | 879.57 |
| 2020-12-24 | 879.57 |
| 2020-12-23 | 879.57 |
| 2020-12-22 | 879.57 |
| 2020-12-21 | 879.57 |
| 2020-12-18 | 894.19 |
| 2020-12-17 | 879.57 |
| 2020-12-16 | 821.09 |
| 2020-12-15 | 674.89 |
| 2020-12-14 | 674.89 |
| 2020-12-11 | 689.51 |
| 2020-12-10 | 704.13 |
| 2020-12-09 | 718.75 |
| 2020-12-08 | 733.37 |
| 2020-12-07 | 674.89 |
| 2020-12-04 | 689.51 |
| 2020-12-03 | 689.51 |
| 2020-12-02 | 689.51 |
| 2020-12-01 | 689.51 |
| 2020-11-30 | 835.71 |
| 2020-11-27 | 923.44 |
| 2020-11-26 | 894.19 |
| 2020-11-25 | 1,069.64 |
| 2020-11-24 | 1,040.40 |
| 2020-11-23 | 1,040.40 |
| 2020-11-20 | 1,069.64 |
| 2020-11-19 | 1,098.88 |
| 2020-11-18 | 1,128.12 |
| 2020-11-17 | 1,288.95 |
| 2020-11-16 | 1,288.95 |
| 2020-11-13 | 1,288.95 |
| 2020-11-12 | 1,288.95 |
| 2020-11-11 | 1,288.95 |
| 2020-11-10 | 1,288.95 |
| 2020-11-09 | 1,288.95 |
| 2020-11-06 | 1,288.95 |
| 2020-11-05 | 1,288.95 |
| 2020-11-04 | 1,288.95 |
| 2020-11-03 | 1,288.95 |
| 2020-11-02 | 1,347.43 |
| 2020-10-30 | 1,347.43 |
| 2020-10-29 | 1,230.47 |
| 2020-10-28 | 1,230.47 |
| 2020-10-27 | 1,230.47 |
| 2020-10-23 | 1,215.85 |
| 2020-10-22 | 1,201.23 |
| 2020-10-21 | 1,201.23 |
| 2020-10-20 | 1,201.23 |
| 2020-10-19 | 1,201.23 |
| 2020-10-16 | 1,201.23 |
| 2020-10-15 | 1,186.61 |
| 2020-10-14 | 1,084.26 |
| 2020-10-12 | 1,084.26 |
| 2020-10-09 | 996.54 |
| 2020-10-08 | 996.54 |
| 2020-10-07 | 1,362.05 |
| 2020-10-06 | 1,362.05 |
| 2020-10-05 | 1,362.05 |
| 2020-09-30 | 1,362.05 |
| 2020-09-29 | 1,362.05 |
| 2020-09-28 | 1,055.02 |
| 2020-09-25 | 1,288.95 |
| 2020-09-24 | 1,288.95 |
| 2020-09-23 | 1,288.95 |
| 2020-09-22 | 1,288.95 |
| 2020-09-21 | 1,288.95 |
| 2020-09-18 | 1,303.57 |
| 2020-09-17 | 1,303.57 |
| 2020-09-16 | 1,215.85 |
| 2020-09-15 | 1,215.85 |
| 2020-09-14 | 1,215.85 |
| 2020-09-11 | 1,215.85 |
| 2020-09-10 | 1,186.61 |
| 2020-09-09 | 1,098.88 |
| 2020-09-08 | 1,098.88 |
| 2020-09-07 | 1,069.64 |
| 2020-09-04 | 1,040.40 |
| 2020-09-03 | 1,040.40 |
| 2020-09-02 | 1,040.40 |
| 2020-09-01 | 1,025.78 |
| 2020-08-31 | 1,025.78 |
| 2020-08-28 | 1,025.78 |
| 2020-08-27 | 1,025.78 |
| 2020-08-26 | 1,025.78 |
| 2020-08-25 | 1,011.16 |
| 2020-08-24 | 1,201.23 |
| 2020-08-21 | 923.44 |
| 2020-08-20 | 879.57 |
| 2020-08-19 | 777.23 |
| 2020-08-18 | 777.23 |
| 2020-08-17 | 660.27 |
| 2020-08-14 | 704.13 |
| 2020-08-13 | 674.89 |
| 2020-08-12 | 674.89 |
| 2020-08-11 | 674.89 |
| 2020-08-10 | 674.89 |
| 2020-08-07 | 674.89 |
| 2020-08-06 | 689.51 |
| 2020-08-05 | 718.75 |
| 2020-08-04 | 718.75 |
| 2020-08-03 | 718.75 |
| 2020-07-31 | 718.75 |
| 2020-07-30 | 718.75 |
| 2020-07-29 | 718.75 |
| 2020-07-28 | 718.75 |
| 2020-07-27 | 718.75 |
| 2020-07-24 | 718.75 |
| 2020-07-23 | 718.75 |
| 2020-07-22 | 718.75 |
| 2020-07-21 | 718.75 |
| 2020-07-20 | 718.75 |
| 2020-07-17 | 718.75 |
| 2020-07-16 | 718.75 |
| 2020-07-15 | 718.75 |
| 2020-07-14 | 718.75 |
| 2020-07-13 | 733.37 |
| 2020-07-10 | 733.37 |
| 2020-07-09 | 733.37 |
| 2020-07-08 | 704.13 |
| 2020-07-07 | 733.37 |
| 2020-07-06 | 733.37 |
| 2020-07-03 | 733.37 |
| 2020-07-02 | 733.37 |
| 2020-06-30 | 791.85 |
| 2020-06-29 | 791.85 |
| 2020-06-26 | 791.85 |
| 2020-06-24 | 791.85 |
| 2020-06-23 | 791.85 |
| 2020-06-22 | 908.82 |
| 2020-06-19 | 908.82 |
| 2020-06-18 | 894.19 |
| 2020-06-17 | 879.57 |
| 2020-06-16 | 981.92 |
| 2020-06-15 | 747.99 |
| 2020-06-12 | 762.61 |
| 2020-06-11 | 762.61 |
| 2020-06-10 | 762.61 |
| 2020-06-09 | 762.61 |
| 2020-06-08 | 762.61 |
| 2020-06-05 | 733.37 |
| 2020-06-04 | 850.33 |
| 2020-06-03 | 850.33 |
| 2020-06-02 | 850.33 |
| 2020-06-01 | 850.33 |
| 2020-05-29 | 850.33 |
| 2020-05-28 | 908.82 |
| 2020-05-27 | 908.82 |
| 2020-05-26 | 908.82 |
| 2020-05-25 | 908.82 |
| 2020-05-22 | 908.82 |
| 2020-05-21 | 908.82 |
| 2020-05-20 | 908.82 |
| 2020-05-19 | 908.82 |
| 2020-05-18 | 908.82 |
| 2020-05-15 | 908.82 |
| 2020-05-14 | 923.44 |
| 2020-05-13 | 923.44 |
| 2020-05-12 | 923.44 |
| 2020-05-11 | 923.44 |
| 2020-05-08 | 923.44 |
| 2020-05-07 | 923.44 |
| 2020-05-06 | 908.82 |
| 2020-05-05 | 894.19 |
| 2020-05-04 | 894.19 |
| 2020-04-29 | 894.19 |
| 2020-04-28 | 923.44 |
| 2020-04-27 | 923.44 |
| 2020-04-24 | 923.44 |
| 2020-04-23 | 879.57 |
| 2020-04-22 | 806.47 |
| 2020-04-21 | 806.47 |
| 2020-04-20 | 806.47 |
| 2020-04-17 | 806.47 |
| 2020-04-16 | 806.47 |
| 2020-04-15 | 806.47 |
| 2020-04-14 | 908.82 |
| 2020-04-09 | 908.82 |
| 2020-04-08 | 1,011.16 |
| 2020-04-07 | 1,011.16 |
| 2020-04-06 | 850.33 |
| 2020-04-03 | 850.33 |
| 2020-04-02 | 850.33 |
| 2020-04-01 | 850.33 |
| 2020-03-31 | 850.33 |
| 2020-03-30 | 923.44 |
| 2020-03-27 | 923.44 |
| 2020-03-26 | 923.44 |
| 2020-03-25 | 923.44 |
| 2020-03-24 | 923.44 |
| 2020-03-23 | 894.19 |
| 2020-03-20 | 1,084.26 |
| 2020-03-19 | 1,084.26 |
| 2020-03-18 | 1,142.74 |
| 2020-03-17 | 1,142.74 |
| 2020-03-16 | 1,142.74 |
| 2020-03-13 | 1,142.74 |
| 2020-03-12 | 1,186.61 |
| 2020-03-11 | 1,318.19 |
| 2020-03-10 | 1,318.19 |
| 2020-03-09 | 1,318.19 |
| 2020-03-06 | 1,362.05 |
| 2020-03-05 | 1,391.29 |
| 2020-03-04 | 1,391.29 |
| 2020-03-03 | 1,391.29 |
| 2020-03-02 | 1,362.05 |
| 2020-02-28 | 1,362.05 |
| 2020-02-27 | 1,362.05 |
| 2020-02-26 | 1,362.05 |
| 2020-02-25 | 1,362.05 |
| 2020-02-24 | 1,332.81 |
| 2020-02-21 | 1,332.81 |
| 2020-02-20 | 1,303.57 |
| 2020-02-19 | 1,303.57 |
| 2020-02-18 | 1,303.57 |
| 2020-02-17 | 1,303.57 |
| 2020-02-14 | 1,362.05 |
| 2020-02-13 | 1,215.85 |
| 2020-02-12 | 1,215.85 |
| 2020-02-11 | 1,215.85 |
| 2020-02-10 | 1,274.33 |
| 2020-02-07 | 1,171.98 |
| 2020-02-06 | 1,157.36 |
| 2020-02-05 | 1,215.85 |
| 2020-02-04 | 1,347.43 |
| 2020-02-03 | 1,347.43 |
| 2020-01-31 | 1,435.15 |
| 2020-01-30 | 1,376.67 |
| 2020-01-29 | 1,362.05 |
| 2020-01-24 | 1,362.05 |
| 2020-01-23 | 1,362.05 |
| 2020-01-22 | 1,362.05 |
| 2020-01-21 | 1,362.05 |
| 2020-01-20 | 1,362.05 |
| 2020-01-17 | 1,362.05 |
| 2020-01-16 | 1,288.95 |
| 2020-01-15 | 1,288.95 |
| 2020-01-14 | 1,288.95 |
| 2020-01-13 | 1,288.95 |
| 2020-01-10 | 1,288.95 |
| 2020-01-09 | 1,288.95 |
| 2020-01-08 | 1,288.95 |
| 2020-01-07 | 1,288.95 |
| 2020-01-06 | 1,274.33 |
| 2020-01-03 | 1,274.33 |
| 2020-01-02 | 1,215.85 |
| 2019-12-31 | 1,288.95 |
| 2019-12-30 | 1,288.95 |
| 2019-12-27 | 1,288.95 |
| 2019-12-24 | 1,274.33 |
| 2019-12-23 | 1,288.95 |
| 2019-12-20 | 1,332.81 |
| 2019-12-19 | 1,332.81 |
| 2019-12-18 | 1,332.81 |
| 2019-12-17 | 1,332.81 |
| 2019-12-16 | 1,332.81 |
| 2019-12-13 | 1,332.81 |
| 2019-12-12 | 1,332.81 |
| 2019-12-11 | 1,332.81 |
| 2019-12-10 | 1,347.43 |
| 2019-12-09 | 1,362.05 |
| 2019-12-06 | 1,362.05 |
| 2019-12-05 | 1,362.05 |
| 2019-12-04 | 1,362.05 |
| 2019-12-03 | 1,303.57 |
| 2019-12-02 | 1,303.57 |
| 2019-11-29 | 1,347.43 |
| 2019-11-28 | 1,391.29 |
| 2019-11-27 | 1,391.29 |
| 2019-11-26 | 1,420.53 |
| 2019-11-25 | 1,420.53 |
| 2019-11-22 | 1,405.91 |
| 2019-11-21 | 1,405.91 |
| 2019-11-20 | 1,405.91 |
| 2019-11-19 | 1,405.91 |
| 2019-11-18 | 1,405.91 |
| 2019-11-15 | 1,449.77 |
| 2019-11-14 | 1,435.15 |
| 2019-11-13 | 1,435.15 |
| 2019-11-12 | 1,449.77 |
| 2019-11-11 | 1,435.15 |
| 2019-11-08 | 1,435.15 |
| 2019-11-07 | 1,508.26 |
| 2019-11-06 | 1,508.26 |
| 2019-11-05 | 1,552.12 |
| 2019-11-04 | 1,537.50 |
| 2019-11-01 | 1,508.26 |
| 2019-10-31 | 1,464.39 |
| 2019-10-30 | 1,449.77 |
| 2019-10-29 | 1,435.15 |
| 2019-10-28 | 1,464.39 |
| 2019-10-25 | 1,493.64 |
| 2019-10-24 | 1,493.64 |
| 2019-10-23 | 1,493.64 |
| 2019-10-22 | 1,479.02 |
| 2019-10-21 | 1,508.26 |
| 2019-10-18 | 1,508.26 |
| 2019-10-17 | 1,508.26 |
| 2019-10-16 | 1,508.26 |
| 2019-10-15 | 1,493.64 |
| 2019-10-14 | 1,493.64 |
| 2019-10-11 | 1,493.64 |
| 2019-10-10 | 1,552.12 |
| 2019-10-09 | 1,581.36 |
| 2019-10-08 | 1,552.12 |
| 2019-10-04 | 1,508.26 |
| 2019-10-03 | 1,537.50 |
| 2019-10-02 | 1,537.50 |
| 2019-09-30 | 1,537.50 |
| 2019-09-27 | 1,581.36 |
| 2019-09-26 | 1,537.50 |
| 2019-09-25 | 1,508.26 |
| 2019-09-24 | 1,508.26 |
| 2019-09-23 | 1,508.26 |
| 2019-09-20 | 1,508.26 |
| 2019-09-19 | 1,508.26 |
| 2019-09-18 | 1,508.26 |
| 2019-09-17 | 1,435.15 |
| 2019-09-16 | 1,508.26 |
| 2019-09-13 | 1,508.26 |
| 2019-09-12 | 1,508.26 |
| 2019-09-11 | 1,508.26 |
| 2019-09-10 | 1,508.26 |
| 2019-09-09 | 1,508.26 |
| 2019-09-06 | 1,508.26 |
| 2019-09-05 | 1,508.26 |
| 2019-09-04 | 1,508.26 |
| 2019-09-03 | 1,508.26 |
| 2019-09-02 | 1,508.26 |
| 2019-08-30 | 1,508.26 |
| 2019-08-29 | 1,493.64 |
| 2019-08-28 | 1,654.46 |
| 2019-08-27 | 1,654.46 |
| 2019-08-26 | 1,654.46 |
| 2019-08-23 | 1,815.29 |
| 2019-08-22 | 1,815.29 |
| 2019-08-21 | 1,873.77 |
| 2019-08-20 | 1,873.77 |
| 2019-08-19 | 1,873.77 |
| 2019-08-16 | 1,873.77 |
| 2019-08-15 | 1,873.77 |
| 2019-08-14 | 1,873.77 |
| 2019-08-13 | 1,873.77 |
| 2019-08-12 | 1,873.77 |
| 2019-08-09 | 1,873.77 |
| 2019-08-08 | 1,873.77 |
| 2019-08-07 | 1,873.77 |
| 2019-08-06 | 1,873.77 |
| 2019-08-05 | 1,873.77 |
| 2019-08-02 | 1,873.77 |
| 2019-08-01 | 1,829.91 |
| 2019-07-31 | 1,873.77 |
| 2019-07-30 | 1,873.77 |
| 2019-07-29 | 1,873.77 |
| 2019-07-26 | 1,946.87 |
| 2019-07-25 | 1,946.87 |
| 2019-07-24 | 2,078.46 |
| 2019-07-23 | 2,078.46 |
| 2019-07-22 | 2,078.46 |
| 2019-07-19 | 2,078.46 |
| 2019-07-18 | 2,078.46 |
| 2019-07-17 | 2,078.46 |
| 2019-07-16 | 2,093.08 |
| 2019-07-15 | 2,093.08 |
| 2019-07-12 | 2,093.08 |
| 2019-07-11 | 2,093.08 |
| 2019-07-10 | 2,034.59 |
| 2019-07-09 | 2,034.59 |
| 2019-07-08 | 2,034.59 |
| 2019-07-05 | 2,034.59 |
| 2019-07-04 | 2,034.59 |
| 2019-07-03 | 2,034.59 |
| 2019-07-02 | 2,034.59 |
| 2019-06-28 | 2,034.59 |
| 2019-06-27 | 2,049.22 |
| 2019-06-26 | 2,063.84 |
| 2019-06-25 | 2,063.84 |
| 2019-06-24 | 2,063.84 |
| 2019-06-21 | 2,195.42 |
| 2019-06-20 | 2,195.42 |
| 2019-06-19 | 2,224.66 |
| 2019-06-18 | 2,224.66 |
| 2019-06-17 | 2,224.66 |
| 2019-06-14 | 2,239.28 |
| 2019-06-13 | 2,239.28 |
| 2019-06-12 | 2,239.28 |
| 2019-06-11 | 2,239.28 |
| 2019-06-10 | 2,239.28 |
| 2019-06-06 | 2,239.28 |
| 2019-06-05 | 2,253.90 |
| 2019-06-04 | 2,253.90 |
| 2019-06-03 | 2,253.90 |
| 2019-05-31 | 2,239.28 |
| 2019-05-30 | 2,239.28 |
| 2019-05-29 | 2,239.28 |
| 2019-05-28 | 2,239.28 |
| 2019-05-27 | 2,239.28 |
| 2019-05-24 | 2,239.28 |
| 2019-05-23 | 2,239.28 |
| 2019-05-22 | 2,239.28 |
| 2019-05-21 | 2,239.28 |
| 2019-05-20 | 2,239.28 |
| 2019-05-17 | 2,239.28 |
| 2019-05-16 | 2,239.28 |
| 2019-05-15 | 2,239.28 |
| 2019-05-14 | 2,195.42 |
| 2019-05-10 | 2,239.28 |
| 2019-05-09 | 2,239.28 |
| 2019-05-08 | 2,239.28 |
| 2019-05-07 | 2,312.38 |
| 2019-05-06 | 2,312.38 |
| 2019-05-03 | 2,239.28 |
| 2019-05-02 | 2,239.28 |
| 2019-04-30 | 2,239.28 |
| 2019-04-29 | 2,312.38 |
| 2019-04-26 | 2,239.28 |
| 2019-04-25 | 2,239.28 |
| 2019-04-24 | 2,239.28 |
| 2019-04-23 | 2,312.38 |
| 2019-04-18 | 2,385.49 |
| 2019-04-17 | 2,385.49 |
| 2019-04-16 | 2,385.49 |
| 2019-04-15 | 2,385.49 |
| 2019-04-12 | 2,385.49 |
| 2019-04-11 | 2,531.69 |
| 2019-04-10 | 2,531.69 |
| 2019-04-09 | 2,531.69 |
| 2019-04-08 | 2,531.69 |
| 2019-04-04 | 2,531.69 |
| 2019-04-03 | 2,531.69 |
| 2019-04-02 | 2,531.69 |
| 2019-04-01 | 2,663.28 |
| 2019-03-29 | 2,677.90 |
| 2019-03-28 | 2,809.48 |
| 2019-03-27 | 2,809.48 |
| 2019-03-26 | 2,809.48 |
| 2019-03-25 | 2,677.90 |
| 2019-03-22 | 2,677.90 |
| 2019-03-21 | 2,677.90 |
| 2019-03-20 | 2,677.90 |
| 2019-03-19 | 2,677.90 |
| 2019-03-18 | 2,677.90 |
| 2019-03-15 | 2,677.90 |
| 2019-03-14 | 2,677.90 |
| 2019-03-13 | 2,648.66 |
| 2019-03-12 | 2,648.66 |
| 2019-03-11 | 2,677.90 |
| 2019-03-08 | 2,677.90 |
| 2019-03-07 | 2,677.90 |
| 2019-03-06 | 2,634.04 |
| 2019-03-05 | 2,604.79 |
| 2019-03-04 | 2,531.69 |
| 2019-03-01 | 2,531.69 |
| 2019-02-28 | 2,458.59 |
| 2019-02-27 | 2,385.49 |
| 2019-02-26 | 2,458.59 |
| 2019-02-25 | 2,458.59 |
| 2019-02-22 | 2,458.59 |
| 2019-02-21 | 2,458.59 |
| 2019-02-20 | 2,458.59 |
| 2019-02-19 | 2,458.59 |
| 2019-02-18 | 2,458.59 |
| 2019-02-15 | 2,458.59 |
| 2019-02-14 | 2,385.49 |
| 2019-02-13 | 2,473.21 |
| 2019-02-12 | 2,502.45 |
| 2019-02-11 | 2,531.69 |
| 2019-02-08 | 2,575.55 |
| 2019-02-04 | 2,575.55 |
| 2019-02-01 | 2,575.55 |
| 2019-01-31 | 2,560.93 |
| 2019-01-30 | 2,575.55 |
| 2019-01-29 | 2,560.93 |
| 2019-01-28 | 2,560.93 |
| 2019-01-25 | 2,531.69 |
| 2019-01-24 | 2,531.69 |
| 2019-01-23 | 2,604.79 |
| 2019-01-22 | 2,531.69 |
| 2019-01-21 | 2,531.69 |
| 2019-01-18 | 2,531.69 |
| 2019-01-17 | 2,458.59 |
| 2019-01-16 | 2,458.59 |
| 2019-01-15 | 2,458.59 |
| 2019-01-14 | 2,458.59 |
| 2019-01-11 | 2,458.59 |
| 2019-01-10 | 2,400.11 |
| 2019-01-09 | 2,385.49 |
| 2019-01-08 | 2,385.49 |
| 2019-01-07 | 2,385.49 |
| 2019-01-04 | 2,385.49 |
| 2019-01-03 | 2,385.49 |
| 2019-01-02 | 2,385.49 |
| 2018-12-31 | 2,590.17 |
| 2018-12-28 | 2,677.90 |
| 2018-12-27 | 2,312.38 |
| 2018-12-24 | 2,312.38 |
| 2018-12-21 | 2,312.38 |
| 2018-12-20 | 2,312.38 |
| 2018-12-19 | 2,253.90 |
| 2018-12-18 | 2,253.90 |
| 2018-12-17 | 2,253.90 |
| 2018-12-14 | 2,253.90 |
| 2018-12-13 | 2,253.90 |
| 2018-12-12 | 2,253.90 |
| 2018-12-11 | 2,253.90 |
| 2018-12-10 | 2,253.90 |
| 2018-12-07 | 2,312.38 |
| 2018-12-06 | 2,312.38 |
| 2018-12-05 | 2,517.07 |
| 2018-12-04 | 2,517.07 |
| 2018-12-03 | 2,414.73 |
| 2018-11-30 | 2,414.73 |
| 2018-11-29 | 2,414.73 |
| 2018-11-28 | 2,414.73 |
| 2018-11-27 | 2,400.11 |
| 2018-11-26 | 2,356.25 |
| 2018-11-23 | 2,356.25 |
| 2018-11-22 | 2,414.73 |
| 2018-11-21 | 2,414.73 |
| 2018-11-20 | 2,414.73 |
| 2018-11-19 | 2,575.55 |
| 2018-11-16 | 2,604.79 |
| 2018-11-15 | 2,677.90 |
| 2018-11-14 | 2,517.07 |
| 2018-11-13 | 2,604.79 |
| 2018-11-12 | 2,604.79 |
| 2018-11-09 | 2,604.79 |
| 2018-11-08 | 2,604.79 |
| 2018-11-07 | 2,604.79 |
| 2018-11-06 | 2,604.79 |
| 2018-11-05 | 2,604.79 |
| 2018-11-02 | 2,560.93 |
| 2018-11-01 | 2,546.31 |
| 2018-10-31 | 2,531.69 |
| 2018-10-30 | 2,531.69 |
| 2018-10-29 | 2,531.69 |
| 2018-10-26 | 2,531.69 |
| 2018-10-25 | 2,531.69 |
| 2018-10-24 | 2,531.69 |
| 2018-10-23 | 2,546.31 |
| 2018-10-22 | 2,604.79 |
| 2018-10-19 | 2,590.17 |
| 2018-10-18 | 2,590.17 |
| 2018-10-16 | 2,590.17 |
| 2018-10-15 | 2,590.17 |
| 2018-10-12 | 2,590.17 |
| 2018-10-11 | 2,590.17 |
| 2018-10-10 | 2,897.20 |
| 2018-10-09 | 2,970.31 |
| 2018-10-08 | 3,306.58 |
| 2018-10-05 | 3,321.20 |
| 2018-10-04 | 3,321.20 |
| 2018-10-03 | 3,174.99 |
| 2018-10-02 | 3,174.99 |
| 2018-09-28 | 2,692.52 |
| 2018-09-27 | 2,677.90 |
| 2018-09-26 | 2,955.69 |
| 2018-09-24 | 3,043.41 |
| 2018-09-21 | 2,970.31 |
| 2018-09-20 | 2,824.10 |
| 2018-09-19 | 2,824.10 |
| 2018-09-18 | 2,897.20 |
| 2018-09-17 | 2,751.00 |
| 2018-09-14 | 2,663.28 |
| 2018-09-13 | 2,941.07 |
| 2018-09-12 | 3,087.27 |
| 2018-09-11 | 3,087.27 |
| 2018-09-10 | 3,131.13 |
| 2018-09-07 | 3,335.82 |
| 2018-09-06 | 3,350.44 |
| 2018-09-05 | 3,350.44 |
| 2018-09-04 | 3,365.06 |
| 2018-09-03 | 3,394.30 |
| 2018-08-31 | 3,525.89 |
| 2018-08-30 | 3,540.51 |
| 2018-08-29 | 3,482.03 |
| 2018-08-28 | 3,525.89 |
| 2018-08-27 | 3,511.27 |
| 2018-08-24 | 3,511.27 |
| 2018-08-23 | 3,335.82 |
| 2018-08-22 | 3,511.27 |
| 2018-08-21 | 3,511.27 |
| 2018-08-20 | 3,511.27 |
| 2018-08-17 | 3,540.51 |
| 2018-08-16 | 3,540.51 |
| 2018-08-15 | 3,525.89 |
| 2018-08-14 | 3,511.27 |
| 2018-08-13 | 3,628.23 |
| 2018-08-10 | 3,555.13 |
| 2018-08-09 | 3,540.51 |
| 2018-08-08 | 3,540.51 |
| 2018-08-07 | 3,555.13 |
| 2018-08-06 | 3,555.13 |
| 2018-08-03 | 3,525.89 |
| 2018-08-02 | 3,555.13 |
| 2018-08-01 | 3,628.23 |
| 2018-07-31 | 3,628.23 |
| 2018-07-30 | 3,540.51 |
| 2018-07-27 | 3,774.44 |
| 2018-07-26 | 3,628.23 |
| 2018-07-25 | 3,555.13 |
| 2018-07-24 | 3,628.23 |
| 2018-07-23 | 3,847.54 |
| 2018-07-20 | 3,774.44 |
| 2018-07-19 | 3,701.33 |
| 2018-07-18 | 3,540.51 |
| 2018-07-17 | 3,701.33 |
| 2018-07-16 | 3,701.33 |
| 2018-07-13 | 3,701.33 |
| 2018-07-12 | 3,774.44 |
| 2018-07-11 | 3,920.64 |
| 2018-07-10 | 3,847.54 |
| 2018-07-09 | 3,847.54 |
| 2018-07-06 | 3,993.74 |
| 2018-07-05 | 3,847.54 |
| 2018-07-04 | 3,847.54 |
| 2018-07-03 | 3,993.74 |
| 2018-06-29 | 4,066.85 |
| 2018-06-28 | 3,628.23 |
| 2018-06-27 | 3,555.13 |
| 2018-06-26 | 3,701.33 |
| 2018-06-25 | 3,701.33 |
| 2018-06-22 | 3,774.44 |
| 2018-06-21 | 3,847.54 |
| 2018-06-20 | 3,847.54 |
| 2018-06-19 | 3,847.54 |
| 2018-06-15 | 3,847.54 |
| 2018-06-14 | 3,993.74 |
| 2018-06-13 | 3,920.64 |
| 2018-06-12 | 3,993.74 |
| 2018-06-11 | 3,993.74 |
| 2018-06-08 | 4,139.95 |
| 2018-06-07 | 4,139.95 |
| 2018-06-06 | 4,066.85 |
| 2018-06-05 | 4,139.95 |
| 2018-06-04 | 4,139.95 |
| 2018-06-01 | 4,139.95 |
| 2018-05-31 | 4,066.85 |
| 2018-05-30 | 3,993.74 |
| 2018-05-29 | 3,993.74 |
| 2018-05-28 | 4,066.85 |
| 2018-05-25 | 4,066.85 |
| 2018-05-24 | 3,993.74 |
| 2018-05-23 | 3,993.74 |
| 2018-05-21 | 4,066.85 |
| 2018-05-18 | 4,066.85 |
| 2018-05-17 | 4,066.85 |
| 2018-05-16 | 3,993.74 |
| 2018-05-15 | 3,920.64 |
| 2018-05-14 | 3,993.74 |
| 2018-05-11 | 4,139.95 |
| 2018-05-10 | 4,139.95 |
| 2018-05-09 | 4,066.85 |
| 2018-05-08 | 3,774.44 |
| 2018-05-07 | 3,847.54 |
| 2018-05-04 | 3,847.54 |
| 2018-05-03 | 4,066.85 |
| 2018-05-02 | 4,066.85 |
| 2018-04-30 | 4,066.85 |
| 2018-04-27 | 4,066.85 |
| 2018-04-26 | 4,066.85 |
| 2018-04-25 | 4,066.85 |
| 2018-04-24 | 4,213.05 |
| 2018-04-23 | 4,286.15 |
| 2018-04-20 | 4,213.05 |
| 2018-04-19 | 4,286.15 |
| 2018-04-18 | 4,213.05 |
| 2018-04-17 | 4,213.05 |
| 2018-04-16 | 4,213.05 |
| 2018-04-13 | 4,213.05 |
| 2018-04-12 | 4,213.05 |
| 2018-04-11 | 4,139.95 |
| 2018-04-10 | 4,139.95 |
| 2018-04-09 | 4,286.15 |
| 2018-04-06 | 4,286.15 |
| 2018-04-04 | 4,359.26 |
| 2018-04-03 | 4,286.15 |
| 2018-03-29 | 4,213.05 |
| 2018-03-28 | 4,139.95 |
| 2018-03-27 | 4,139.95 |
| 2018-03-26 | 4,139.95 |
| 2018-03-23 | 4,066.85 |
| 2018-03-22 | 4,139.95 |
| 2018-03-21 | 3,993.74 |
| 2018-03-20 | 4,066.85 |
| 2018-03-19 | 4,066.85 |
| 2018-03-16 | 4,139.95 |
| 2018-03-15 | 4,139.95 |
| 2018-03-14 | 3,993.74 |
| 2018-03-13 | 4,139.95 |
| 2018-03-12 | 4,213.05 |
| 2018-03-09 | 4,286.15 |
| 2018-03-08 | 4,286.15 |
| 2018-03-07 | 4,066.85 |
| 2018-03-06 | 4,213.05 |
| 2018-03-05 | 4,213.05 |
| 2018-03-02 | 4,213.05 |
| 2018-03-01 | 4,286.15 |
| 2018-02-28 | 4,213.05 |
| 2018-02-27 | 4,139.95 |
| 2018-02-26 | 4,213.05 |
| 2018-02-23 | 4,213.05 |
| 2018-02-22 | 4,213.05 |
| 2018-02-21 | 4,432.36 |
| 2018-02-20 | 4,432.36 |
| 2018-02-15 | 4,432.36 |
| 2018-02-14 | 4,359.26 |
| 2018-02-13 | 4,066.85 |
| 2018-02-12 | 4,139.95 |
| 2018-02-09 | 4,213.05 |
| 2018-02-08 | 4,359.26 |
| 2018-02-07 | 4,066.85 |
| 2018-02-06 | 4,139.95 |
| 2018-02-05 | 4,505.46 |
| 2018-02-02 | 4,505.46 |
| 2018-02-01 | 4,505.46 |
| 2018-01-31 | 4,432.36 |
| 2018-01-30 | 4,505.46 |
| 2018-01-29 | 4,797.87 |
| 2018-01-26 | 5,163.38 |
| 2018-01-25 | 4,944.08 |
| 2018-01-24 | 5,017.18 |
| 2018-01-23 | 5,309.59 |
| 2018-01-22 | 3,993.74 |
| 2018-01-19 | 4,066.85 |
| 2018-01-18 | 3,993.74 |
| 2018-01-17 | 3,993.74 |
| 2018-01-16 | 3,847.54 |
| 2018-01-15 | 3,701.33 |
| 2018-01-12 | 3,920.64 |
| 2018-01-11 | 3,847.54 |
| 2018-01-10 | 3,774.44 |
| 2018-01-09 | 3,774.44 |
| 2018-01-08 | 3,847.54 |
| 2018-01-05 | 3,847.54 |
| 2018-01-04 | 3,993.74 |
| 2018-01-03 | 4,139.95 |
| 2018-01-02 | 4,139.95 |
| 2017-12-29 | 4,066.85 |
| 2017-12-28 | 4,139.95 |
| 2017-12-27 | 4,213.05 |
| 2017-12-22 | 4,286.15 |
| 2017-12-21 | 4,286.15 |
| 2017-12-20 | 4,139.95 |
| 2017-12-19 | 4,066.85 |
| 2017-12-18 | 3,993.74 |
| 2017-12-15 | 3,920.64 |
| 2017-12-14 | 3,993.74 |
| 2017-12-13 | 3,920.64 |
| 2017-12-12 | 3,920.64 |
| 2017-12-11 | 3,920.64 |
| 2017-12-08 | 3,993.74 |
| 2017-12-07 | 3,847.54 |
| 2017-12-06 | 3,847.54 |
| 2017-12-05 | 3,993.74 |
| 2017-12-04 | 3,847.54 |
| 2017-12-01 | 3,993.74 |
| 2017-11-30 | 4,066.85 |
| 2017-11-29 | 4,213.05 |
| 2017-11-28 | 4,213.05 |
| 2017-11-27 | 4,139.95 |
| 2017-11-24 | 4,139.95 |
| 2017-11-23 | 4,139.95 |
| 2017-11-22 | 4,139.95 |
| 2017-11-21 | 4,139.95 |
| 2017-11-20 | 4,066.85 |
| 2017-11-17 | 4,139.95 |
| 2017-11-16 | 4,213.05 |
| 2017-11-15 | 4,286.15 |
| 2017-11-14 | 4,359.26 |
| 2017-11-13 | 4,286.15 |
| 2017-11-10 | 4,286.15 |
| 2017-11-09 | 4,286.15 |
| 2017-11-08 | 4,286.15 |
| 2017-11-07 | 4,286.15 |
| 2017-11-06 | 4,286.15 |
| 2017-11-03 | 4,139.95 |
| 2017-11-02 | 4,139.95 |
| 2017-11-01 | 4,139.95 |
| 2017-10-31 | 4,139.95 |
| 2017-10-30 | 4,213.05 |
| 2017-10-27 | 4,213.05 |
| 2017-10-26 | 4,286.15 |
| 2017-10-25 | 4,213.05 |
| 2017-10-24 | 4,213.05 |
| 2017-10-23 | 4,286.15 |
| 2017-10-20 | 4,213.05 |
| 2017-10-19 | 4,213.05 |
| 2017-10-18 | 4,213.05 |
| 2017-10-17 | 4,286.15 |
| 2017-10-16 | 4,286.15 |
| 2017-10-13 | 4,286.15 |
| 2017-10-12 | 4,213.05 |
| 2017-10-11 | 4,213.05 |
| 2017-10-10 | 4,286.15 |
| 2017-10-09 | 4,066.85 |
| 2017-10-06 | 4,213.05 |
| 2017-10-04 | 4,139.95 |
| 2017-10-03 | 4,286.15 |
| 2017-09-29 | 3,993.74 |
| 2017-09-28 | 3,993.74 |
| 2017-09-27 | 4,139.95 |
| 2017-09-26 | 4,139.95 |
| 2017-09-25 | 4,139.95 |
| 2017-09-22 | 4,505.46 |
| 2017-09-21 | 4,066.85 |
| 2017-09-20 | 4,359.26 |
| 2017-09-19 | 4,139.95 |
| 2017-09-18 | 4,139.95 |
| 2017-09-15 | 4,286.15 |
| 2017-09-14 | 4,432.36 |
| 2017-09-13 | 3,701.33 |
| 2017-09-12 | 3,628.23 |
| 2017-09-11 | 3,072.65 |
| 2017-09-08 | 2,941.07 |
| 2017-09-07 | 2,751.00 |
| 2017-09-06 | 2,824.10 |
| 2017-09-05 | 2,794.86 |
| 2017-09-04 | 2,809.48 |
| 2017-09-01 | 2,751.00 |
| 2017-08-31 | 2,736.38 |
| 2017-08-30 | 2,824.10 |
| 2017-08-29 | 2,824.10 |
| 2017-08-28 | 2,809.48 |
| 2017-08-25 | 2,824.10 |
| 2017-08-24 | 2,809.48 |
| 2017-08-22 | 2,794.86 |
| 2017-08-21 | 2,809.48 |
| 2017-08-18 | 2,721.76 |
| 2017-08-17 | 2,824.10 |
| 2017-08-16 | 2,780.24 |
| 2017-08-15 | 2,809.48 |
| 2017-08-14 | 2,809.48 |
| 2017-08-11 | 2,794.86 |
| 2017-08-10 | 2,765.62 |
| 2017-08-09 | 2,809.48 |
| 2017-08-08 | 2,824.10 |
| 2017-08-07 | 2,882.58 |
| 2017-08-04 | 2,867.96 |
| 2017-08-03 | 2,897.20 |
| 2017-08-02 | 2,867.96 |
| 2017-08-01 | 2,838.72 |
| 2017-07-31 | 2,882.58 |
| 2017-07-28 | 2,867.96 |
| 2017-07-27 | 2,853.34 |
| 2017-07-26 | 2,867.96 |
| 2017-07-25 | 2,824.10 |
| 2017-07-24 | 2,707.14 |
| 2017-07-21 | 2,882.58 |
| 2017-07-20 | 2,736.38 |
| 2017-07-19 | 2,604.79 |
| 2017-07-18 | 2,370.87 |
| 2017-07-17 | 2,341.63 |
| 2017-07-14 | 2,370.87 |
| 2017-07-13 | 2,297.76 |
| 2017-07-12 | 2,327.00 |
| 2017-07-11 | 2,239.28 |
| 2017-07-10 | 2,195.42 |
| 2017-07-07 | 2,049.22 |
| 2017-07-06 | 2,049.22 |
| 2017-07-05 | 2,093.08 |
| 2017-07-04 | 1,990.73 |
| 2017-07-03 | 1,990.73 |
| 2017-06-30 | 1,990.73 |
| 2017-06-29 | 1,976.11 |
| 2017-06-28 | 1,917.63 |
| 2017-06-27 | 1,917.63 |
| 2017-06-26 | 2,122.32 |
| 2017-06-23 | 2,151.56 |
| 2017-06-22 | 2,180.80 |
| 2017-06-21 | 2,151.56 |
| 2017-06-20 | 2,195.42 |
| 2017-06-19 | 2,136.94 |
| 2017-06-16 | 2,136.94 |
| 2017-06-15 | 2,166.18 |
| 2017-06-14 | 2,136.94 |
| 2017-06-13 | 2,136.94 |
| 2017-06-12 | 2,093.08 |
| 2017-06-09 | 2,122.32 |
| 2017-06-08 | 2,283.14 |
| 2017-06-07 | 2,136.94 |
| 2017-06-06 | 2,107.70 |
| 2017-06-05 | 2,107.70 |
| 2017-06-02 | 2,210.04 |
| 2017-06-01 | 2,253.90 |
| 2017-05-31 | 2,224.66 |
| 2017-05-29 | 2,224.66 |
| 2017-05-26 | 2,268.52 |
| 2017-05-25 | 2,283.14 |
| 2017-05-24 | 2,268.52 |
| 2017-05-23 | 2,312.38 |
| 2017-05-22 | 2,312.38 |
| 2017-05-19 | 2,356.25 |
| 2017-05-18 | 2,429.35 |
| 2017-05-17 | 2,239.28 |
| 2017-05-16 | 2,253.90 |
| 2017-05-15 | 2,210.04 |
| 2017-05-12 | 2,312.38 |
| 2017-05-11 | 2,312.38 |
| 2017-05-10 | 2,429.35 |
| 2017-05-09 | 2,429.35 |
| 2017-05-08 | 2,517.07 |
| 2017-05-05 | 2,575.55 |
| 2017-05-04 | 2,531.69 |
| 2017-05-02 | 2,648.66 |
| 2017-04-28 | 2,590.17 |
| 2017-04-27 | 2,473.21 |
| 2017-04-26 | 2,677.90 |
| 2017-04-25 | 2,458.59 |
| 2017-04-24 | 2,268.52 |
| 2017-04-21 | 2,180.80 |
| 2017-04-20 | 2,019.97 |
| 2017-04-19 | 2,034.59 |
| 2017-04-18 | 1,873.77 |
| 2017-04-13 | 1,844.53 |
| 2017-04-12 | 1,873.77 |
| 2017-04-11 | 1,903.01 |
| 2017-04-10 | 1,961.49 |
| 2017-04-07 | 1,917.63 |
| 2017-04-06 | 1,859.15 |
| 2017-04-05 | 1,800.67 |
| 2017-04-03 | 1,815.29 |
| 2017-03-31 | 1,786.05 |
| 2017-03-30 | 1,698.32 |
| 2017-03-29 | 1,727.56 |
| 2017-03-28 | 1,742.18 |
| 2017-03-27 | 1,771.43 |
| 2017-03-24 | 1,800.67 |
| 2017-03-23 | 1,829.91 |
| 2017-03-22 | 1,815.29 |
| 2017-03-21 | 1,800.67 |
| 2017-03-20 | 1,844.53 |
| 2017-03-17 | 1,888.39 |
| 2017-03-16 | 1,903.01 |
| 2017-03-15 | 1,888.39 |
| 2017-03-14 | 1,888.39 |
| 2017-03-13 | 1,932.25 |
| 2017-03-10 | 1,946.87 |
| 2017-03-09 | 1,946.87 |
| 2017-03-08 | 1,946.87 |
| 2017-03-07 | 1,903.01 |
| 2017-03-06 | 1,932.25 |
| 2017-03-03 | 1,946.87 |
| 2017-03-02 | 1,946.87 |
| 2017-03-01 | 1,888.39 |
| 2017-02-28 | 1,932.25 |
| 2017-02-27 | 1,946.87 |
| 2017-02-24 | 1,976.11 |
| 2017-02-23 | 2,049.22 |
| 2017-02-22 | 2,049.22 |
| 2017-02-21 | 2,063.84 |
| 2017-02-20 | 2,093.08 |
| 2017-02-17 | 2,034.59 |
| 2017-02-16 | 2,034.59 |
| 2017-02-15 | 2,019.97 |
| 2017-02-14 | 2,019.97 |
| 2017-02-13 | 2,049.22 |
| 2017-02-10 | 2,093.08 |
| 2017-02-09 | 2,210.04 |
| 2017-02-08 | 2,034.59 |
| 2017-02-07 | 1,990.73 |
| 2017-02-06 | 1,932.25 |
| 2017-02-03 | 1,917.63 |
| 2017-02-02 | 1,946.87 |
| 2017-02-01 | 1,946.87 |
| 2017-01-27 | 1,946.87 |
| 2017-01-26 | 1,946.87 |
| 2017-01-25 | 1,946.87 |
| 2017-01-24 | 1,932.25 |
| 2017-01-23 | 1,946.87 |
| 2017-01-20 | 1,917.63 |
| 2017-01-19 | 1,976.11 |
| 2017-01-18 | 1,888.39 |
| 2017-01-17 | 1,903.01 |
| 2017-01-16 | 1,888.39 |
| 2017-01-13 | 1,946.87 |
| 2017-01-12 | 1,961.49 |
| 2017-01-11 | 1,976.11 |
| 2017-01-10 | 1,976.11 |
| 2017-01-09 | 1,946.87 |
| 2017-01-06 | 1,946.87 |
| 2017-01-05 | 1,976.11 |
| 2017-01-04 | 1,917.63 |
| 2017-01-03 | 1,946.87 |
| 2016-12-30 | 2,019.97 |
| 2016-12-29 | 1,844.53 |
| 2016-12-28 | 1,829.91 |
| 2016-12-23 | 1,844.53 |
| 2016-12-22 | 1,873.77 |
| 2016-12-21 | 1,888.39 |
| 2016-12-20 | 1,917.63 |
| 2016-12-19 | 1,888.39 |
| 2016-12-16 | 1,829.91 |
| 2016-12-15 | 1,844.53 |
| 2016-12-14 | 1,829.91 |
| 2016-12-13 | 1,903.01 |
| 2016-12-12 | 1,903.01 |
| 2016-12-09 | 1,990.73 |
| 2016-12-08 | 1,976.11 |
| 2016-12-07 | 1,990.73 |
| 2016-12-06 | 2,093.08 |
| 2016-12-05 | 2,136.94 |
| 2016-12-02 | 2,180.80 |
| 2016-12-01 | 2,166.18 |
| 2016-11-30 | 2,107.70 |
| 2016-11-29 | 2,122.32 |
| 2016-11-28 | 2,122.32 |
| 2016-11-25 | 2,151.56 |
| 2016-11-24 | 2,151.56 |
| 2016-11-23 | 2,122.32 |
| 2016-11-22 | 2,180.80 |
| 2016-11-21 | 2,224.66 |
| 2016-11-18 | 2,210.04 |
| 2016-11-17 | 2,210.04 |
| 2016-11-16 | 2,224.66 |
| 2016-11-15 | 2,224.66 |
| 2016-11-14 | 2,239.28 |
| 2016-11-11 | 2,312.38 |
| 2016-11-10 | 2,297.76 |
| 2016-11-09 | 2,195.42 |
| 2016-11-08 | 2,283.14 |
| 2016-11-07 | 2,224.66 |
| 2016-11-04 | 2,224.66 |
| 2016-11-03 | 2,239.28 |
| 2016-11-02 | 2,180.80 |
| 2016-11-01 | 2,224.66 |
| 2016-10-31 | 2,049.22 |
| 2016-10-28 | 2,034.59 |
| 2016-10-27 | 1,990.73 |
| 2016-10-26 | 2,122.32 |
| 2016-10-25 | 2,195.42 |
| 2016-10-24 | 2,195.42 |
| 2016-10-20 | 2,312.38 |
| 2016-10-19 | 2,283.14 |
| 2016-10-18 | 2,517.07 |
| 2016-10-17 | 2,107.70 |
| 2016-10-14 | 1,844.53 |
| 2016-10-13 | 1,771.43 |
| 2016-10-12 | 1,786.05 |
| 2016-10-11 | 1,771.43 |
| 2016-10-07 | 1,888.39 |
| 2016-10-06 | 1,815.29 |
| 2016-10-05 | 1,829.91 |
| 2016-10-04 | 1,859.15 |
| 2016-10-03 | 1,815.29 |
| 2016-09-30 | 1,800.67 |
| 2016-09-29 | 1,800.67 |
| 2016-09-28 | 1,800.67 |
| 2016-09-27 | 1,815.29 |
| 2016-09-26 | 1,844.53 |
| 2016-09-23 | 1,815.29 |
| 2016-09-22 | 1,829.91 |
| 2016-09-21 | 1,873.77 |
| 2016-09-20 | 1,873.77 |
| 2016-09-19 | 1,820.16 |
| 2016-09-15 | 1,791.07 |
| 2016-09-14 | 1,791.07 |
| 2016-09-13 | 1,776.52 |
| 2016-09-12 | 1,761.97 |
| 2016-09-09 | 1,747.43 |
| 2016-09-08 | 1,761.97 |
| 2016-09-07 | 1,703.79 |
| 2016-09-06 | 1,849.25 |
| 2016-09-05 | 1,878.35 |
| 2016-09-02 | 1,863.80 |
| 2016-09-01 | 1,849.25 |
| 2016-08-31 | 1,878.35 |
| 2016-08-30 | 1,878.35 |
| 2016-08-29 | 1,849.25 |
| 2016-08-26 | 1,863.80 |
| 2016-08-25 | 1,849.25 |
| 2016-08-24 | 1,820.16 |
| 2016-08-23 | 1,820.16 |
| 2016-08-22 | 1,863.80 |
| 2016-08-19 | 1,791.07 |
| 2016-08-18 | 1,820.16 |
| 2016-08-17 | 1,907.44 |
| 2016-08-16 | 1,980.17 |
| 2016-08-15 | 2,009.27 |
| 2016-08-12 | 1,994.72 |
| 2016-08-11 | 2,009.27 |
| 2016-08-10 | 2,067.45 |
| 2016-08-09 | 2,111.09 |
| 2016-08-08 | 2,111.09 |
| 2016-08-05 | 2,198.37 |
| 2016-08-04 | 2,140.19 |
| 2016-08-03 | 2,183.83 |
| 2016-08-01 | 2,343.84 |
| 2016-07-29 | 2,416.57 |
| 2016-07-28 | 2,445.67 |
| 2016-07-27 | 2,445.67 |
| 2016-07-26 | 2,474.76 |
| 2016-07-25 | 2,474.76 |
| 2016-07-22 | 2,489.31 |
| 2016-07-21 | 2,562.04 |
| 2016-07-20 | 2,562.04 |
| 2016-07-19 | 2,460.21 |
| 2016-07-18 | 2,518.40 |
| 2016-07-15 | 2,474.76 |
| 2016-07-14 | 2,489.31 |
| 2016-07-13 | 2,503.85 |
| 2016-07-12 | 2,314.75 |
| 2016-07-11 | 2,271.11 |
| 2016-07-08 | 2,242.01 |
| 2016-07-07 | 2,387.48 |
| 2016-07-06 | 2,372.93 |
| 2016-07-05 | 2,460.21 |
| 2016-07-04 | 2,547.49 |
| 2016-06-30 | 2,634.77 |
| 2016-06-29 | 2,489.31 |
| 2016-06-28 | 2,489.31 |
| 2016-06-27 | 2,562.04 |
| 2016-06-24 | 2,547.49 |
| 2016-06-23 | 2,591.13 |
| 2016-06-22 | 2,591.13 |
| 2016-06-21 | 2,605.68 |
| 2016-06-20 | 2,562.04 |
| 2016-06-17 | 2,620.23 |
| 2016-06-16 | 2,634.77 |
| 2016-06-15 | 2,692.96 |
| 2016-06-14 | 2,634.77 |
| 2016-06-13 | 2,634.77 |
| 2016-06-10 | 2,707.51 |
| 2016-06-08 | 2,707.51 |
| 2016-06-07 | 2,692.96 |
| 2016-06-06 | 2,736.60 |
| 2016-06-03 | 2,663.87 |
| 2016-06-02 | 2,751.15 |
| 2016-06-01 | 2,882.07 |
| 2016-05-31 | 2,809.33 |
| 2016-05-30 | 2,896.61 |
| 2016-05-27 | 3,216.64 |
| 2016-05-26 | 3,274.83 |
| 2016-05-25 | 3,391.20 |
| 2016-05-24 | 3,420.29 |
| 2016-05-23 | 3,463.93 |
| 2016-05-20 | 3,420.29 |
| 2016-05-19 | 3,463.93 |
| 2016-05-18 | 3,143.91 |
| 2016-05-17 | 3,333.01 |
| 2016-05-16 | 3,318.47 |
| 2016-05-13 | 2,794.79 |
| 2016-05-12 | 2,852.97 |
| 2016-05-11 | 2,823.88 |
| 2016-05-10 | 2,998.44 |
| 2016-05-09 | 3,100.27 |
| 2016-05-06 | 3,085.72 |
| 2016-05-05 | 3,216.64 |
| 2016-05-04 | 3,129.36 |
| 2016-05-03 | 3,245.73 |
| 2016-04-29 | 3,202.09 |
| 2016-04-28 | 3,376.65 |
| 2016-04-27 | 3,434.84 |
| 2016-04-26 | 3,362.11 |
| 2016-04-25 | 3,333.01 |
| 2016-04-22 | 3,318.47 |
| 2016-04-21 | 3,318.47 |
| 2016-04-20 | 3,376.65 |
| 2016-04-19 | 3,391.20 |
| 2016-04-18 | 3,362.11 |
| 2016-04-15 | 3,170.92 |
| 2016-04-14 | 3,495.20 |
| 2016-04-13 | 3,918.16 |
| 2016-04-12 | 3,918.16 |
| 2016-04-11 | 4,059.15 |
| 2016-04-08 | 3,988.65 |
| 2016-04-07 | 4,411.62 |
| 2016-04-06 | 4,341.12 |
| 2016-04-05 | 4,270.63 |
| 2016-04-01 | 4,411.62 |
| 2016-03-31 | 4,411.62 |
| 2016-03-30 | 4,552.61 |
| 2016-03-29 | 4,552.61 |
| 2016-03-24 | 4,623.10 |
| 2016-03-23 | 4,623.10 |
| 2016-03-22 | 4,693.59 |
| 2016-03-21 | 4,693.59 |
| 2016-03-18 | 4,623.10 |
| 2016-03-17 | 4,623.10 |
| 2016-03-16 | 4,411.62 |
| 2016-03-15 | 4,693.59 |
| 2016-03-14 | 4,693.59 |
| 2016-03-11 | 4,552.61 |
| 2016-03-10 | 4,411.62 |
| 2016-03-09 | 4,482.11 |
| 2016-03-08 | 4,693.59 |
| 2016-03-07 | 4,693.59 |
| 2016-03-04 | 4,482.11 |
| 2016-03-03 | 4,764.09 |
| 2016-03-02 | 4,552.61 |
| 2016-03-01 | 4,411.62 |
| 2016-02-29 | 4,341.12 |
| 2016-02-26 | 4,623.10 |
| 2016-02-25 | 4,482.11 |
| 2016-02-24 | 4,411.62 |
| 2016-02-23 | 4,411.62 |
| 2016-02-22 | 4,482.11 |
| 2016-02-19 | 4,482.11 |
| 2016-02-18 | 4,411.62 |
| 2016-02-17 | 4,411.62 |
| 2016-02-16 | 4,411.62 |
| 2016-02-15 | 4,482.11 |
| 2016-02-12 | 4,341.12 |
| 2016-02-11 | 4,341.12 |
| 2016-02-05 | 4,411.62 |
| 2016-02-04 | 4,411.62 |
| 2016-02-03 | 4,411.62 |
| 2016-02-02 | 4,552.61 |
| 2016-02-01 | 4,552.61 |
| 2016-01-29 | 4,693.59 |
| 2016-01-28 | 4,693.59 |
| 2016-01-27 | 4,693.59 |
| 2016-01-26 | 4,623.10 |
| 2016-01-25 | 4,693.59 |
| 2016-01-22 | 4,623.10 |
| 2016-01-21 | 4,341.12 |
| 2016-01-20 | 4,552.61 |
| 2016-01-19 | 4,693.59 |
| 2016-01-18 | 4,623.10 |
| 2016-01-15 | 4,693.59 |
| 2016-01-14 | 4,834.58 |
| 2016-01-13 | 4,975.57 |
| 2016-01-12 | 4,834.58 |
| 2016-01-11 | 4,693.59 |
| 2016-01-08 | 4,834.58 |
| 2016-01-07 | 5,187.05 |
| 2016-01-06 | 5,257.55 |
| 2016-01-05 | 5,187.05 |
| 2016-01-04 | 5,187.05 |
| 2015-12-31 | 5,539.52 |
| 2015-12-30 | 5,539.52 |
| 2015-12-29 | 5,328.04 |
| 2015-12-28 | 5,116.56 |
| 2015-12-24 | 5,116.56 |
| 2015-12-23 | 5,257.55 |
| 2015-12-22 | 5,187.05 |
| 2015-12-21 | 5,187.05 |
| 2015-12-18 | 5,046.06 |
| 2015-12-17 | 5,046.06 |
| 2015-12-16 | 4,905.08 |
| 2015-12-15 | 5,116.56 |
| 2015-12-14 | 5,116.56 |
| 2015-12-11 | 5,116.56 |
| 2015-12-10 | 5,187.05 |
| 2015-12-09 | 5,257.55 |
| 2015-12-08 | 5,257.55 |
| 2015-12-07 | 5,328.04 |
| 2015-12-04 | 5,398.53 |
| 2015-12-03 | 5,469.03 |
| 2015-12-02 | 5,539.52 |
| 2015-12-01 | 5,539.52 |
| 2015-11-30 | 5,539.52 |
| 2015-11-27 | 5,539.52 |
| 2015-11-26 | 5,962.49 |
| 2015-11-25 | 6,244.46 |
| 2015-11-24 | 6,385.45 |
| 2015-11-23 | 6,314.96 |
| 2015-11-20 | 6,173.97 |
| 2015-11-19 | 6,103.47 |
| 2015-11-18 | 5,891.99 |
| 2015-11-17 | 5,821.50 |
| 2015-11-16 | 5,454.93 |
| 2015-11-13 | 5,567.72 |
| 2015-11-12 | 5,398.53 |
| 2015-11-11 | 5,229.35 |
| 2015-11-10 | 5,116.56 |
| 2015-11-09 | 5,426.73 |
| 2015-11-06 | 5,060.16 |
| 2015-11-05 | 4,609.00 |
| 2015-11-04 | 4,496.21 |
| 2015-11-03 | 4,439.82 |
| 2015-11-02 | 4,327.03 |
| 2015-10-30 | 4,411.62 |
| 2015-10-29 | 4,383.42 |
| 2015-10-28 | 4,411.62 |
| 2015-10-27 | 4,411.62 |
| 2015-10-26 | 4,439.82 |
| 2015-10-23 | 4,383.42 |
| 2015-10-22 | 4,411.62 |
| 2015-10-20 | 4,468.01 |
| 2015-10-19 | 4,468.01 |
| 2015-10-16 | 4,496.21 |
| 2015-10-15 | 4,609.00 |
| 2015-10-14 | 4,524.41 |
| 2015-10-13 | 4,806.38 |
| 2015-10-12 | 4,834.58 |
| 2015-10-09 | 4,665.40 |
| 2015-10-08 | 4,693.59 |
| 2015-10-07 | 4,693.59 |
| 2015-10-06 | 4,721.79 |
| 2015-10-05 | 4,749.99 |
| 2015-10-02 | 5,088.36 |
| 2015-09-30 | 5,201.15 |
| 2015-09-29 | 4,947.37 |
| 2015-09-25 | 5,031.97 |
| 2015-09-24 | 5,031.97 |
| 2015-09-23 | 5,116.56 |
| 2015-09-22 | 5,229.35 |
| 2015-09-21 | 4,806.38 |
| 2015-09-18 | 4,890.98 |
| 2015-09-17 | 4,834.58 |
| 2015-09-16 | 4,693.59 |
| 2015-09-15 | 4,637.20 |
| 2015-09-14 | 4,749.99 |
| 2015-09-11 | 4,721.79 |
| 2015-09-10 | 4,749.99 |
| 2015-09-09 | 4,721.79 |
| 2015-09-08 | 4,806.38 |
| 2015-09-07 | 4,806.38 |
| 2015-09-04 | 5,144.76 |
| 2015-09-02 | 5,116.56 |
| 2015-09-01 | 5,088.36 |
| 2015-08-31 | 5,116.56 |
| 2015-08-28 | 5,201.15 |
| 2015-08-27 | 5,116.56 |
| 2015-08-26 | 4,778.19 |
| 2015-08-25 | 5,031.97 |
| 2015-08-24 | 4,975.57 |
| 2015-08-21 | 5,539.52 |
| 2015-08-20 | 5,765.10 |
| 2015-08-19 | 5,708.71 |
| 2015-08-18 | 5,652.31 |
| 2015-08-17 | 5,708.71 |
| 2015-08-14 | 5,539.52 |
| 2015-08-13 | 5,595.92 |
| 2015-08-12 | 5,483.13 |
| 2015-08-11 | 5,736.91 |
| 2015-08-10 | 5,708.71 |
| 2015-08-07 | 5,680.51 |
| 2015-08-06 | 5,652.31 |
| 2015-08-05 | 5,511.32 |
| 2015-08-04 | 5,539.52 |
| 2015-08-03 | 5,821.50 |
| 2015-07-31 | 5,849.70 |
| 2015-07-30 | 6,047.08 |
| 2015-07-29 | 6,018.88 |
| 2015-07-28 | 5,906.09 |
| 2015-07-27 | 5,906.09 |
| 2015-07-24 | 6,498.24 |
| 2015-07-23 | 6,385.45 |
| 2015-07-22 | 5,680.51 |
| 2015-07-21 | 5,624.11 |
| 2015-07-20 | 5,313.94 |
| 2015-07-17 | 5,229.35 |
| 2015-07-16 | 4,665.40 |
| 2015-07-15 | 4,665.40 |
| 2015-07-14 | 5,285.74 |
| 2015-07-13 | 5,370.34 |
| 2015-07-10 | 4,637.20 |
| 2015-07-09 | 3,368.31 |
| 2015-07-08 | 2,860.75 |
| 2015-07-07 | 3,565.69 |
| 2015-07-06 | 4,129.64 |
| 2015-07-03 | 5,201.15 |
| 2015-07-02 | 6,752.02 |
| 2015-06-30 | 7,795.33 |
| 2015-06-29 | 7,569.75 |
| 2015-06-26 | 8,359.28 |
| 2015-06-25 | 8,500.27 |
| 2015-06-24 | 8,584.86 |
| 2015-06-23 | 8,613.06 |
| 2015-06-22 | 8,500.27 |
| 2015-06-19 | 8,838.64 |
| 2015-06-18 | 9,289.80 |
| 2015-06-17 | 9,430.79 |
| 2015-06-16 | 9,487.19 |
| 2015-06-15 | 9,656.37 |
| 2015-06-12 | 9,712.77 |
| 2015-06-11 | 8,923.24 |
| 2015-06-10 | 8,866.84 |
| 2015-06-09 | 8,951.43 |
| 2015-06-08 | 9,430.79 |
| 2015-06-05 | 9,036.03 |
| 2015-06-04 | 7,485.16 |
| 2015-06-03 | 7,400.56 |
| 2015-06-02 | 7,344.17 |
| 2015-06-01 | 5,906.09 |
| 2015-05-29 | 5,990.68 |
| 2015-05-28 | 5,793.30 |
| 2015-05-27 | 5,793.30 |
| 2015-05-26 | 5,821.50 |
| 2015-05-22 | 5,934.29 |
| 2015-05-21 | 5,906.09 |
| 2015-05-20 | 5,793.30 |
| 2015-05-19 | 5,567.72 |
| 2015-05-18 | 5,398.53 |
| 2015-05-15 | 5,257.55 |
| 2015-05-14 | 5,144.76 |
| 2015-05-13 | 5,172.95 |
| 2015-05-12 | 4,975.57 |
| 2015-05-11 | 4,383.42 |
| 2015-05-08 | 3,791.27 |
| 2015-05-07 | 3,678.48 |
| 2015-05-06 | 3,537.49 |
| 2015-05-05 | 3,424.70 |
| 2015-05-04 | 3,340.11 |
| 2015-04-30 | 3,199.12 |
| 2015-04-29 | 2,917.14 |
| 2015-04-28 | 3,001.74 |
| 2015-04-27 | 3,029.93 |
| 2015-04-24 | 3,001.74 |
| 2015-04-23 | 2,804.35 |
| 2015-04-22 | 2,804.35 |
| 2015-04-21 | 2,973.54 |
| 2015-04-20 | 3,029.93 |
| 2015-04-17 | 3,170.92 |
| 2015-04-16 | 3,227.32 |
| 2015-04-15 | 3,199.12 |
| 2015-04-14 | 3,283.71 |
| 2015-04-13 | 3,424.70 |
| 2015-04-10 | 3,283.71 |
| 2015-04-09 | 2,606.97 |
| 2015-04-08 | 2,606.97 |
| 2015-04-02 | 2,606.97 |
| 2015-04-01 | 2,606.97 |
| 2015-03-31 | 2,606.97 |
| 2015-03-30 | 2,606.97 |
| 2015-03-27 | 2,606.97 |
| 2015-03-26 | 2,606.97 |
| 2015-03-25 | 2,606.97 |
| 2015-03-24 | 2,606.97 |
| 2015-03-23 | 2,606.97 |
| 2015-03-20 | 2,606.97 |
| 2015-03-19 | 2,437.78 |
| 2015-03-18 | 2,353.19 |
| 2015-03-17 | 2,324.99 |
| 2015-03-16 | 2,212.20 |
| 2015-03-13 | 2,127.61 |
| 2015-03-12 | 2,240.40 |
| 2015-03-11 | 2,071.22 |
| 2015-03-10 | 2,071.22 |
| 2015-03-09 | 2,127.61 |
| 2015-03-06 | 2,212.20 |
| 2015-03-05 | 2,240.40 |
| 2015-03-04 | 2,240.40 |
| 2015-03-03 | 2,127.61 |
| 2015-03-02 | 2,155.81 |
| 2015-02-27 | 2,184.01 |
| 2015-02-26 | 2,381.39 |
| 2015-02-25 | 2,437.78 |
| 2015-02-24 | 2,409.59 |
| 2015-02-23 | 2,409.59 |
| 2015-02-18 | 2,381.39 |
| 2015-02-17 | 2,381.39 |
| 2015-02-16 | 2,127.61 |
| 2015-02-13 | 2,324.99 |
| 2015-02-12 | 1,789.24 |
| 2015-02-11 | 1,620.05 |
| 2015-02-10 | 1,535.46 |
| 2015-02-09 | 1,450.87 |
| 2015-02-06 | 1,450.87 |
| 2015-02-05 | 1,563.66 |
| 2015-02-04 | 1,563.66 |
| 2015-02-03 | 1,450.87 |
| 2015-02-02 | 1,563.66 |
| 2015-01-30 | 1,507.26 |
| 2015-01-29 | 1,450.87 |
| 2015-01-28 | 1,309.88 |
| 2015-01-27 | 1,281.68 |
| 2015-01-26 | 1,281.68 |
| 2015-01-23 | 1,281.68 |
| 2015-01-22 | 1,253.49 |
| 2015-01-21 | 1,281.68 |
| 2015-01-20 | 1,225.29 |
| 2015-01-19 | 1,225.29 |
| 2015-01-16 | 1,295.78 |
| 2015-01-15 | 1,309.88 |
| 2015-01-14 | 1,338.08 |
| 2015-01-13 | 1,309.88 |
| 2015-01-12 | 1,309.88 |
| 2015-01-09 | 1,366.28 |
| 2015-01-08 | 1,309.88 |
| 2015-01-07 | 1,309.88 |
| 2015-01-06 | 1,295.78 |
| 2015-01-05 | 1,295.78 |
| 2015-01-02 | 1,309.88 |
| 2014-12-31 | 1,309.88 |
| 2014-12-30 | 1,309.88 |
| 2014-12-29 | 1,422.67 |
| 2014-12-24 | 1,338.08 |
| 2014-12-23 | 1,394.47 |
| 2014-12-22 | 1,394.47 |
| 2014-12-19 | 1,450.87 |
| 2014-12-18 | 1,366.28 |
| 2014-12-17 | 1,309.88 |
| 2014-12-16 | 1,338.08 |
| 2014-12-15 | 1,281.68 |
| 2014-12-12 | 1,309.88 |
| 2014-12-11 | 1,338.08 |
| 2014-12-10 | 1,338.08 |
| 2014-12-09 | 1,309.88 |
| 2014-12-08 | 1,309.88 |
| 2014-12-05 | 1,309.88 |
| 2014-12-04 | 1,338.08 |
| 2014-12-03 | 1,309.88 |
| 2014-12-02 | 1,422.67 |
| 2014-12-01 | 1,394.47 |
| 2014-11-28 | 1,450.87 |
| 2014-11-27 | 1,422.67 |
| 2014-11-26 | 1,422.67 |
| 2014-11-25 | 1,422.67 |
| 2014-11-24 | 1,450.87 |
| 2014-11-21 | 1,535.46 |
| 2014-11-20 | 1,479.07 |
| 2014-11-19 | 1,507.26 |
| 2014-11-18 | 1,563.66 |
| 2014-11-17 | 1,648.25 |
| 2014-11-14 | 1,535.46 |
| 2014-11-13 | 1,535.46 |
| 2014-11-12 | 1,591.86 |
| 2014-11-11 | 1,535.46 |
| 2014-11-10 | 1,591.86 |
| 2014-11-07 | 1,648.25 |
| 2014-11-06 | 1,873.83 |
| 2014-11-05 | 1,563.66 |
| 2014-11-04 | 1,366.28 |
| 2014-11-03 | 1,309.88 |
| 2014-10-31 | 1,338.08 |
| 2014-10-30 | 1,338.08 |
| 2014-10-29 | 1,422.67 |
| 2014-10-28 | 1,366.28 |
| 2014-10-27 | 1,366.28 |
| 2014-10-24 | 1,479.07 |
| 2014-10-23 | 1,422.67 |
| 2014-10-22 | 1,450.87 |
| 2014-10-21 | 1,535.46 |
| 2014-10-20 | 1,620.05 |
| 2014-10-17 | 1,676.45 |
| 2014-10-16 | 1,732.84 |
| 2014-10-15 | 1,761.04 |
| 2014-10-14 | 1,648.25 |
| 2014-10-13 | 1,704.65 |
| 2014-10-10 | 1,648.25 |
| 2014-10-09 | 1,704.65 |
| 2014-10-08 | 1,704.65 |
| 2014-10-07 | 1,648.25 |
| 2014-10-06 | 1,591.86 |
| 2014-10-03 | 1,450.87 |
| 2014-09-30 | 1,338.08 |
| 2014-09-29 | 1,295.78 |
| 2014-09-26 | 1,450.87 |
| 2014-09-25 | 1,535.46 |
| 2014-09-24 | 1,620.05 |
| 2014-09-23 | 1,648.25 |
| 2014-09-22 | 1,422.67 |
| 2014-09-19 | 1,450.87 |
| 2014-09-18 | 1,450.87 |
| 2014-09-17 | 1,535.46 |
| 2014-09-16 | 1,563.66 |
| 2014-09-15 | 1,366.28 |
| 2014-09-12 | 1,422.67 |
| 2014-09-11 | 1,450.87 |
| 2014-09-10 | 1,535.46 |
| 2014-09-08 | 1,563.66 |
| 2014-09-05 | 1,648.25 |
| 2014-09-04 | 1,676.45 |
| 2014-09-03 | 1,761.04 |
| 2014-09-02 | 1,648.25 |
| 2014-09-01 | 1,521.93 |
| 2014-08-29 | 1,708.05 |
| 2014-08-28 | 1,708.05 |
| 2014-08-27 | 1,734.64 |
| 2014-08-26 | 1,521.93 |
| 2014-08-25 | 1,548.52 |
| 2014-08-22 | 1,468.75 |
| 2014-08-21 | 1,521.93 |
| 2014-08-20 | 1,681.46 |
| 2014-08-19 | 1,654.87 |
| 2014-08-18 | 1,708.05 |
| 2014-08-15 | 1,761.23 |
| 2014-08-14 | 1,787.82 |
| 2014-08-13 | 1,840.99 |
| 2014-08-12 | 2,000.53 |
| 2014-08-11 | 2,000.53 |
| 2014-08-08 | 2,053.71 |
| 2014-08-07 | 2,080.29 |
| 2014-08-06 | 2,160.06 |
| 2014-08-05 | 2,266.42 |
| 2014-08-04 | 1,920.76 |
| 2014-08-01 | 1,973.94 |
| 2014-07-31 | 1,973.94 |
| 2014-07-30 | 1,947.35 |
| 2014-07-29 | 2,266.42 |
| 2014-07-28 | 2,213.24 |
| 2014-07-25 | 1,761.23 |
| 2014-07-24 | 1,229.45 |
| 2014-07-23 | 950.26 |
| 2014-07-22 | 950.26 |
| 2014-07-21 | 990.15 |
| 2014-07-18 | 1,016.74 |
| 2014-07-17 | 1,016.74 |
| 2014-07-16 | 976.85 |
| 2014-07-15 | 976.85 |
| 2014-07-14 | 1,003.44 |
| 2014-07-11 | 963.56 |
| 2014-07-10 | 936.97 |
| 2014-07-09 | 963.56 |
| 2014-07-08 | 923.67 |
| 2014-07-07 | 910.38 |
| 2014-07-04 | 923.67 |
| 2014-07-03 | 963.56 |
| 2014-07-02 | 910.38 |
| 2014-06-30 | 976.85 |
| 2014-06-27 | 1,096.50 |
| 2014-06-26 | 1,202.86 |
| 2014-06-25 | 1,362.39 |
| 2014-06-24 | 1,162.98 |
| 2014-06-23 | 1,162.98 |
| 2014-06-20 | 1,162.98 |
| 2014-06-19 | 1,162.98 |
| 2014-06-18 | 1,162.98 |
| 2014-06-17 | 1,162.98 |
| 2014-06-16 | 1,162.98 |
| 2014-06-13 | 1,162.98 |
| 2014-06-12 | 1,162.98 |
| 2014-06-11 | 1,162.98 |
| 2014-06-10 | 1,162.98 |
| 2014-06-09 | 1,162.98 |
| 2014-06-06 | 1,162.98 |
| 2014-06-05 | 1,162.98 |
| 2014-06-04 | 1,162.98 |
| 2014-06-03 | 1,162.98 |
| 2014-05-30 | 1,162.98 |
| 2014-05-29 | 1,162.98 |
| 2014-05-28 | 1,162.98 |
| 2014-05-27 | 1,162.98 |
| 2014-05-26 | 1,162.98 |
| 2014-05-23 | 1,162.98 |
| 2014-05-22 | 1,162.98 |
| 2014-05-21 | 1,162.98 |
| 2014-05-20 | 1,162.98 |
| 2014-05-19 | 1,162.98 |
| 2014-05-16 | 1,162.98 |
| 2014-05-15 | 1,162.98 |
| 2014-05-14 | 1,162.98 |
| 2014-05-13 | 1,162.98 |
| 2014-05-12 | 1,162.98 |
| 2014-05-09 | 1,162.98 |
| 2014-05-08 | 1,162.98 |
| 2014-05-07 | 1,162.98 |
| 2014-05-05 | 1,162.98 |
| 2014-05-02 | 1,162.98 |
| 2014-04-30 | 1,162.98 |
| 2014-04-29 | 1,256.04 |
| 2014-04-28 | 1,415.57 |
| 2014-04-25 | 910.38 |
| 2014-04-24 | 910.38 |
| 2014-04-23 | 910.38 |
| 2014-04-22 | 923.67 |
| 2014-04-17 | 950.26 |
| 2014-04-16 | 950.26 |
| 2014-04-15 | 950.26 |
| 2014-04-14 | 936.97 |
| 2014-04-11 | 936.97 |
| 2014-04-10 | 963.56 |
| 2014-04-09 | 963.56 |
| 2014-04-08 | 923.67 |
| 2014-04-07 | 936.97 |
| 2014-04-04 | 990.15 |
| 2014-04-03 | 1,030.03 |
| 2014-04-02 | 1,069.91 |
| 2014-04-01 | 1,096.50 |
| 2014-03-31 | 1,096.50 |
| 2014-03-28 | 1,109.80 |
| 2014-03-27 | 1,123.09 |
| 2014-03-26 | 1,109.80 |
| 2014-03-25 | 1,123.09 |
| 2014-03-24 | 1,123.09 |
| 2014-03-21 | 1,109.80 |
| 2014-03-20 | 1,109.80 |
| 2014-03-19 | 1,149.68 |
| 2014-03-18 | 1,149.68 |
| 2014-03-17 | 1,149.68 |
| 2014-03-14 | 1,149.68 |
| 2014-03-13 | 1,149.68 |
| 2014-03-12 | 1,096.50 |
| 2014-03-11 | 1,096.50 |
| 2014-03-10 | 1,096.50 |
| 2014-03-07 | 1,069.91 |
| 2014-03-06 | 1,123.09 |
| 2014-03-05 | 1,123.09 |
| 2014-03-04 | 1,216.15 |
| 2014-03-03 | 1,229.45 |
| 2014-02-28 | 1,149.68 |
| 2014-02-27 | 1,149.68 |
| 2014-02-26 | 1,149.68 |
| 2014-02-25 | 1,136.39 |
| 2014-02-24 | 1,136.39 |
| 2014-02-21 | 1,136.39 |
| 2014-02-20 | 1,189.56 |
| 2014-02-19 | 1,096.50 |
| 2014-02-18 | 1,096.50 |
| 2014-02-17 | 1,149.68 |
| 2014-02-14 | 1,149.68 |
| 2014-02-13 | 1,149.68 |
| 2014-02-12 | 1,149.68 |
| 2014-02-11 | 1,149.68 |
| 2014-02-10 | 1,096.50 |
| 2014-02-07 | 1,056.62 |
| 2014-02-06 | 1,056.62 |
| 2014-02-05 | 1,056.62 |
| 2014-02-04 | 1,056.62 |
| 2014-01-30 | 1,056.62 |
| 2014-01-29 | 1,056.62 |
| 2014-01-28 | 1,056.62 |
| 2014-01-27 | 1,056.62 |
| 2014-01-24 | 1,056.62 |
| 2014-01-23 | 1,056.62 |
| 2014-01-22 | 1,069.91 |
| 2014-01-21 | 1,003.44 |
| 2014-01-20 | 1,003.44 |
| 2014-01-17 | 1,003.44 |
| 2014-01-16 | 1,003.44 |
| 2014-01-15 | 1,003.44 |
| 2014-01-14 | 1,003.44 |
| 2014-01-13 | 1,003.44 |
| 2014-01-10 | 1,003.44 |
| 2014-01-09 | 1,003.44 |
| 2014-01-08 | 1,083.21 |
| 2014-01-07 | 1,109.80 |
| 2014-01-06 | 1,043.33 |
| 2014-01-03 | 1,043.33 |
| 2014-01-02 | 1,043.33 |
| 2013-12-31 | 1,043.33 |
| 2013-12-30 | 1,043.33 |
| 2013-12-27 | 1,162.98 |
| 2013-12-24 | 1,162.98 |
| 2013-12-23 | 1,162.98 |
| 2013-12-20 | 1,162.98 |
| 2013-12-19 | 1,162.98 |
| 2013-12-18 | 1,162.98 |
| 2013-12-17 | 1,162.98 |
| 2013-12-16 | 1,162.98 |
| 2013-12-13 | 1,162.98 |
| 2013-12-12 | 1,043.33 |
| 2013-12-11 | 1,043.33 |
| 2013-12-10 | 1,043.33 |
| 2013-12-09 | 1,083.21 |
| 2013-12-06 | 1,096.50 |
| 2013-12-05 | 1,096.50 |
| 2013-12-04 | 1,096.50 |
| 2013-12-03 | 1,096.50 |
| 2013-12-02 | 1,096.50 |
| 2013-11-29 | 1,136.39 |
| 2013-11-28 | 1,149.68 |
| 2013-11-27 | 1,056.62 |
| 2013-11-26 | 1,056.62 |
| 2013-11-25 | 1,056.62 |
| 2013-11-22 | 1,056.62 |
| 2013-11-21 | 1,056.62 |
| 2013-11-20 | 1,123.09 |
| 2013-11-19 | 1,123.09 |
| 2013-11-18 | 1,123.09 |
| 2013-11-15 | 1,136.39 |
| 2013-11-14 | 1,136.39 |
| 2013-11-13 | 1,136.39 |
| 2013-11-12 | 1,136.39 |
| 2013-11-11 | 1,136.39 |
| 2013-11-08 | 1,136.39 |
| 2013-11-07 | 1,123.09 |
| 2013-11-06 | 1,123.09 |
| 2013-11-05 | 1,096.50 |
| 2013-11-04 | 1,096.50 |
| 2013-11-01 | 1,096.50 |
| 2013-10-31 | 1,096.50 |
| 2013-10-30 | 963.56 |
| 2013-10-29 | 1,030.03 |
| 2013-10-28 | 1,030.03 |
| 2013-10-25 | 1,030.03 |
| 2013-10-24 | 1,123.09 |
| 2013-10-23 | 1,123.09 |
| 2013-10-22 | 1,123.09 |
| 2013-10-21 | 1,123.09 |
| 2013-10-18 | 1,123.09 |
| 2013-10-17 | 1,123.09 |
| 2013-10-16 | 1,123.09 |
| 2013-10-15 | 1,123.09 |
| 2013-10-11 | 1,123.09 |
| 2013-10-10 | 1,096.50 |
| 2013-10-09 | 1,096.50 |
| 2013-10-08 | 1,096.50 |
| 2013-10-07 | 1,069.91 |
| 2013-10-04 | 1,123.09 |
| 2013-10-03 | 1,123.09 |
| 2013-10-02 | 1,123.09 |
| 2013-09-30 | 1,136.39 |
| 2013-09-27 | 1,309.21 |
| 2013-09-26 | 1,202.86 |
| 2013-09-25 | 1,202.86 |
| 2013-09-24 | 1,123.09 |
| 2013-09-23 | 1,123.09 |
| 2013-09-19 | 1,123.09 |
| 2013-09-18 | 1,123.09 |
| 2013-09-17 | 1,096.50 |
| 2013-09-16 | 1,149.68 |
| 2013-09-13 | 1,149.68 |
| 2013-09-12 | 1,123.09 |
| 2013-09-11 | 1,202.86 |
| 2013-09-10 | 1,202.86 |
| 2013-09-09 | 1,202.86 |
| 2013-09-06 | 1,109.80 |
| 2013-09-05 | 1,176.27 |
| 2013-09-04 | 1,149.68 |
| 2013-09-03 | 1,149.68 |
| 2013-09-02 | 1,149.68 |
| 2013-08-30 | 1,149.68 |
| 2013-08-29 | 1,109.80 |
| 2013-08-28 | 1,176.27 |
| 2013-08-27 | 1,176.27 |
| 2013-08-26 | 1,176.27 |
| 2013-08-23 | 1,176.27 |
| 2013-08-22 | 1,176.27 |
| 2013-08-21 | 1,176.27 |
| 2013-08-20 | 1,176.27 |
| 2013-08-19 | 1,176.27 |
| 2013-08-16 | 1,162.98 |
| 2013-08-15 | 1,162.98 |
| 2013-08-13 | 1,216.15 |
| 2013-08-12 | 1,189.56 |
| 2013-08-09 | 1,149.68 |
| 2013-08-08 | 963.56 |
| 2013-08-07 | 936.97 |
| 2013-08-06 | 936.97 |
| 2013-08-05 | 963.56 |
| 2013-08-02 | 963.56 |
| 2013-08-01 | 936.97 |
| 2013-07-31 | 910.38 |
| 2013-07-30 | 910.38 |
| 2013-07-29 | 910.38 |
| 2013-07-26 | 910.38 |
| 2013-07-25 | 910.38 |
| 2013-07-24 | 897.09 |
| 2013-07-23 | 897.09 |
| 2013-07-22 | 897.09 |
| 2013-07-19 | 897.09 |
| 2013-07-18 | 897.09 |
| 2013-07-17 | 897.09 |
| 2013-07-16 | 897.09 |
| 2013-07-15 | 897.09 |
| 2013-07-12 | 897.09 |
| 2013-07-11 | 897.09 |
| 2013-07-10 | 897.09 |
| 2013-07-09 | 963.56 |
| 2013-07-08 | 883.79 |
| 2013-07-05 | 883.79 |
| 2013-07-04 | 883.79 |
| 2013-07-03 | 936.97 |
| 2013-07-02 | 936.97 |
| 2013-06-28 | 936.97 |
| 2013-06-27 | 936.97 |
| 2013-06-26 | 963.56 |
| 2013-06-25 | 963.56 |
| 2013-06-24 | 963.56 |
| 2013-06-21 | 963.56 |
| 2013-06-20 | 1,043.33 |
| 2013-06-19 | 1,043.33 |
| 2013-06-18 | 1,096.50 |
| 2013-06-17 | 1,096.50 |
| 2013-06-14 | 1,123.09 |
| 2013-06-13 | 1,043.33 |
| 2013-06-11 | 936.97 |
| 2013-06-10 | 936.97 |
| 2013-06-07 | 936.97 |
| 2013-06-06 | 936.97 |
| 2013-06-05 | 936.97 |
| 2013-06-04 | 936.97 |
| 2013-06-03 | 936.97 |
| 2013-05-31 | 1,043.33 |
| 2013-05-30 | 1,043.33 |
| 2013-05-29 | 1,056.62 |
| 2013-05-28 | 1,056.62 |
| 2013-05-27 | 923.67 |
| 2013-05-24 | 883.79 |
| 2013-05-23 | 857.20 |
| 2013-05-22 | 910.38 |
| 2013-05-21 | 830.61 |
| 2013-05-20 | 830.61 |
| 2013-05-16 | 830.61 |
| 2013-05-15 | 830.61 |
| 2013-05-14 | 830.61 |
| 2013-05-13 | 830.61 |
| 2013-05-10 | 830.61 |
| 2013-05-09 | 830.61 |
| 2013-05-08 | 843.91 |
| 2013-05-07 | 843.91 |
| 2013-05-06 | 804.02 |
| 2013-05-03 | 804.02 |
| 2013-05-02 | 804.02 |
| 2013-04-30 | 804.02 |
| 2013-04-29 | 804.02 |
| 2013-04-26 | 804.02 |
| 2013-04-25 | 804.02 |
| 2013-04-24 | 804.02 |
| 2013-04-23 | 804.02 |
| 2013-04-22 | 804.02 |
| 2013-04-19 | 804.02 |
| 2013-04-18 | 804.02 |
| 2013-04-17 | 804.02 |
| 2013-04-16 | 804.02 |
| 2013-04-15 | 804.02 |
| 2013-04-12 | 804.02 |
| 2013-04-11 | 804.02 |
| 2013-04-10 | 777.44 |
| 2013-04-09 | 777.44 |
| 2013-04-08 | 777.44 |
| 2013-04-05 | 777.44 |
| 2013-04-03 | 777.44 |
| 2013-04-02 | 777.44 |
| 2013-03-28 | 777.44 |
| 2013-03-27 | 710.96 |
| 2013-03-26 | 804.02 |
| 2013-03-25 | 804.02 |
| 2013-03-22 | 804.02 |
| 2013-03-21 | 804.02 |
| 2013-03-20 | 804.02 |
| 2013-03-19 | 804.02 |
| 2013-03-18 | 804.02 |
| 2013-03-15 | 804.02 |
| 2013-03-14 | 804.02 |
| 2013-03-13 | 804.02 |
| 2013-03-12 | 804.02 |
| 2013-03-11 | 817.32 |
| 2013-03-08 | 817.32 |
| 2013-03-07 | 883.79 |
| 2013-03-06 | 883.79 |
| 2013-03-05 | 883.79 |
| 2013-03-04 | 857.20 |
| 2013-03-01 | 857.20 |
| 2013-02-28 | 857.20 |
| 2013-02-27 | 857.20 |
| 2013-02-26 | 870.50 |
| 2013-02-25 | 870.50 |
| 2013-02-22 | 870.50 |
| 2013-02-21 | 870.50 |
| 2013-02-20 | 870.50 |
| 2013-02-19 | 870.50 |
| 2013-02-18 | 817.32 |
| 2013-02-15 | 790.73 |
| 2013-02-14 | 830.61 |
| 2013-02-08 | 830.61 |
| 2013-02-07 | 857.20 |
| 2013-02-06 | 843.91 |
| 2013-02-05 | 830.61 |
| 2013-02-04 | 883.79 |
| 2013-02-01 | 936.97 |
| 2013-01-31 | 936.97 |
| 2013-01-30 | 843.91 |
| 2013-01-29 | 843.91 |
| 2013-01-28 | 830.61 |
| 2013-01-25 | 830.61 |
| 2013-01-24 | 843.91 |
| 2013-01-23 | 857.20 |
| 2013-01-22 | 843.91 |
| 2013-01-21 | 843.91 |
| 2013-01-18 | 843.91 |
| 2013-01-17 | 843.91 |
| 2013-01-16 | 843.91 |
| 2013-01-15 | 843.91 |
| 2013-01-14 | 843.91 |
| 2013-01-11 | 804.02 |
| 2013-01-10 | 830.61 |
| 2013-01-09 | 804.02 |
| 2013-01-08 | 804.02 |
| 2013-01-07 | 804.02 |
| 2013-01-04 | 804.02 |
| 2013-01-03 | 804.02 |
| 2013-01-02 | 750.85 |
| 2012-12-31 | 750.85 |
| 2012-12-28 | 750.85 |
| 2012-12-27 | 750.85 |
| 2012-12-24 | 750.85 |
| 2012-12-21 | 750.85 |
| 2012-12-20 | 830.61 |
| 2012-12-19 | 830.61 |
| 2012-12-18 | 830.61 |
| 2012-12-17 | 830.61 |
| 2012-12-14 | 830.61 |
| 2012-12-13 | 830.61 |
| 2012-12-12 | 830.61 |
| 2012-12-11 | 830.61 |
| 2012-12-10 | 830.61 |
| 2012-12-07 | 830.61 |
| 2012-12-06 | 830.61 |
| 2012-12-05 | 830.61 |
| 2012-12-04 | 830.61 |
| 2012-12-03 | 830.61 |
| 2012-11-30 | 830.61 |
| 2012-11-29 | 830.61 |
| 2012-11-28 | 830.61 |
| 2012-11-27 | 830.61 |
| 2012-11-26 | 830.61 |
| 2012-11-23 | 830.61 |
| 2012-11-22 | 830.61 |
| 2012-11-21 | 830.61 |
| 2012-11-20 | 830.61 |
| 2012-11-19 | 830.61 |
| 2012-11-16 | 830.61 |
| 2012-11-15 | 830.61 |
| 2012-11-14 | 830.61 |
| 2012-11-13 | 830.61 |
| 2012-11-12 | 830.61 |
| 2012-11-09 | 830.61 |
| 2012-11-08 | 830.61 |
| 2012-11-07 | 830.61 |
| 2012-11-06 | 830.61 |
| 2012-11-05 | 883.79 |
| 2012-11-02 | 936.97 |
| 2012-11-01 | 750.85 |
| 2012-10-31 | 750.85 |
| 2012-10-30 | 750.85 |
| 2012-10-29 | 750.85 |
| 2012-10-26 | 750.85 |
| 2012-10-25 | 750.85 |
| 2012-10-24 | 750.85 |
| 2012-10-22 | 724.26 |
| 2012-10-19 | 724.26 |
| 2012-10-18 | 724.26 |
| 2012-10-17 | 724.26 |
| 2012-10-16 | 804.02 |
| 2012-10-15 | 804.02 |
| 2012-10-12 | 804.02 |
| 2012-10-11 | 830.61 |
| 2012-10-10 | 830.61 |
| 2012-10-09 | 830.61 |
| 2012-10-08 | 830.61 |
| 2012-10-05 | 830.61 |
| 2012-10-04 | 830.61 |
| 2012-10-03 | 830.61 |
| 2012-09-28 | 830.61 |
| 2012-09-27 | 830.61 |
| 2012-09-26 | 830.61 |
| 2012-09-25 | 830.61 |
| 2012-09-24 | 830.61 |
| 2012-09-21 | 830.61 |
| 2012-09-20 | 830.61 |
| 2012-09-19 | 830.61 |
| 2012-09-18 | 830.61 |
| 2012-09-17 | 830.61 |
| 2012-09-14 | 830.61 |
| 2012-09-13 | 830.61 |
| 2012-09-12 | 830.61 |
| 2012-09-11 | 830.61 |
| 2012-09-10 | 830.61 |
| 2012-09-07 | 830.61 |
| 2012-09-06 | 830.61 |
| 2012-09-05 | 830.61 |
| 2012-09-04 | 830.61 |
| 2012-09-03 | 830.61 |
| 2012-08-31 | 830.61 |
| 2012-08-30 | 830.61 |
| 2012-08-29 | 830.61 |
| 2012-08-28 | 830.61 |
| 2012-08-27 | 830.61 |
| 2012-08-24 | 830.61 |
| 2012-08-23 | 830.61 |
| 2012-08-22 | 830.61 |
| 2012-08-21 | 830.61 |
| 2012-08-20 | 830.61 |
| 2012-08-17 | 830.61 |
| 2012-08-16 | 830.61 |
| 2012-08-15 | 830.61 |
| 2012-08-14 | 830.61 |
| 2012-08-13 | 830.61 |
| 2012-08-10 | 830.61 |
| 2012-08-09 | 830.61 |
| 2012-08-08 | 830.61 |
| 2012-08-07 | 830.61 |
| 2012-08-06 | 830.61 |
| 2012-08-03 | 830.61 |
| 2012-08-02 | 830.61 |
| 2012-08-01 | 830.61 |
| 2012-07-31 | 830.61 |
| 2012-07-30 | 830.61 |
| 2012-07-27 | 830.61 |
| 2012-07-26 | 830.61 |
| 2012-07-25 | 830.61 |
| 2012-07-24 | 830.61 |
| 2012-07-23 | 830.61 |
| 2012-07-20 | 830.61 |
| 2012-07-19 | 830.61 |
| 2012-07-18 | 830.61 |
| 2012-07-17 | 830.61 |
| 2012-07-16 | 830.61 |
| 2012-07-13 | 830.61 |
| 2012-07-12 | 830.61 |
| 2012-07-11 | 830.61 |
| 2012-07-10 | 830.61 |
| 2012-07-09 | 830.61 |
| 2012-07-06 | 830.61 |
| 2012-07-05 | 830.61 |
| 2012-07-04 | 830.61 |
| 2012-07-03 | 830.61 |
| 2012-06-29 | 830.61 |
| 2012-06-28 | 830.61 |
| 2012-06-27 | 830.61 |
| 2012-06-26 | 830.61 |
| 2012-06-25 | 830.61 |
| 2012-06-22 | 830.61 |
| 2012-06-21 | 830.61 |
| 2012-06-20 | 830.61 |
| 2012-06-19 | 830.61 |
| 2012-06-18 | 830.61 |
| 2012-06-15 | 830.61 |
| 2012-06-14 | 830.61 |
| 2012-06-13 | 830.61 |
| 2012-06-12 | 830.61 |
| 2012-06-11 | 830.61 |
| 2012-06-08 | 830.61 |
| 2012-06-07 | 830.61 |
| 2012-06-06 | 830.61 |
| 2012-06-05 | 830.61 |
| 2012-06-04 | 830.61 |
| 2012-06-01 | 830.61 |
| 2012-05-31 | 830.61 |
| 2012-05-30 | 830.61 |
| 2012-05-29 | 830.61 |
| 2012-05-28 | 790.73 |
| 2012-05-25 | 777.44 |
| 2012-05-24 | 777.44 |
| 2012-05-23 | 777.44 |
| 2012-05-22 | 804.02 |
| 2012-05-21 | 804.02 |
| 2012-05-18 | 804.02 |
| 2012-05-17 | 804.02 |
| 2012-05-16 | 804.02 |
| 2012-05-15 | 804.02 |
| 2012-05-14 | 804.02 |
| 2012-05-11 | 804.02 |
| 2012-05-10 | 804.02 |
| 2012-05-09 | 804.02 |
| 2012-05-08 | 804.02 |
| 2012-05-07 | 804.02 |
| 2012-05-04 | 804.02 |
| 2012-05-03 | 804.02 |
| 2012-05-02 | 804.02 |
| 2012-04-30 | 804.02 |
| 2012-04-27 | 804.02 |
| 2012-04-26 | 804.02 |
| 2012-04-25 | 804.02 |
| 2012-04-24 | 804.02 |
| 2012-04-23 | 804.02 |
| 2012-04-20 | 804.02 |
| 2012-04-19 | 804.02 |
| 2012-04-18 | 804.02 |
| 2012-04-17 | 804.02 |
| 2012-04-16 | 804.02 |
| 2012-04-13 | 817.32 |
| 2012-04-12 | 817.32 |
| 2012-04-11 | 790.73 |
| 2012-04-10 | 883.79 |
| 2012-04-05 | 883.79 |
| 2012-04-03 | 857.20 |
| 2012-04-02 | 843.91 |
| 2012-03-30 | 843.91 |
| 2012-03-29 | 843.91 |
| 2012-03-28 | 843.91 |
| 2012-03-27 | 843.91 |
| 2012-03-26 | 830.61 |
| 2012-03-23 | 830.61 |
| 2012-03-22 | 830.61 |
| 2012-03-21 | 830.61 |
| 2012-03-20 | 910.38 |
| 2012-03-19 | 910.38 |
| 2012-03-16 | 910.38 |
| 2012-03-15 | 910.38 |
| 2012-03-14 | 910.38 |
| 2012-03-13 | 910.38 |
| 2012-03-12 | 883.79 |
| 2012-03-09 | 883.79 |
| 2012-03-08 | 923.67 |
| 2012-03-07 | 897.09 |
| 2012-03-06 | 883.79 |
| 2012-03-05 | 883.79 |
| 2012-03-02 | 883.79 |
| 2012-03-01 | 883.79 |
| 2012-02-29 | 910.38 |
| 2012-02-28 | 910.38 |
| 2012-02-27 | 910.38 |
| 2012-02-24 | 936.97 |
| 2012-02-23 | 923.67 |
| 2012-02-22 | 923.67 |
| 2012-02-21 | 950.26 |
| 2012-02-20 | 950.26 |
| 2012-02-17 | 1,003.44 |
| 2012-02-16 | 976.85 |
| 2012-02-15 | 950.26 |
| 2012-02-14 | 950.26 |
| 2012-02-13 | 923.67 |
| 2012-02-10 | 923.67 |
| 2012-02-09 | 923.67 |
| 2012-02-08 | 923.67 |
| 2012-02-07 | 923.67 |
| 2012-02-06 | 963.56 |
| 2012-02-03 | 963.56 |
| 2012-02-02 | 1,016.74 |
| 2012-02-01 | 1,016.74 |
| 2012-01-31 | 1,016.74 |
| 2012-01-30 | 1,016.74 |
| 2012-01-27 | 1,016.74 |
| 2012-01-26 | 1,016.74 |
| 2012-01-20 | 1,016.74 |
| 2012-01-19 | 1,016.74 |
| 2012-01-18 | 1,016.74 |
| 2012-01-17 | 950.26 |
| 2012-01-16 | 950.26 |
| 2012-01-13 | 950.26 |
| 2012-01-12 | 950.26 |
| 2012-01-11 | 950.26 |
| 2012-01-10 | 1,096.50 |
| 2012-01-09 | 1,096.50 |
| 2012-01-06 | 1,096.50 |
| 2012-01-05 | 1,096.50 |
| 2012-01-04 | 1,096.50 |
| 2012-01-03 | 1,096.50 |
| 2011-12-30 | 1,096.50 |
| 2011-12-29 | 1,149.68 |
| 2011-12-28 | 1,016.74 |
| 2011-12-23 | 963.56 |
| 2011-12-22 | 963.56 |
| 2011-12-21 | 963.56 |
| 2011-12-20 | 963.56 |
| 2011-12-19 | 1,003.44 |
| 2011-12-16 | 1,003.44 |
| 2011-12-15 | 1,003.44 |
| 2011-12-14 | 1,096.50 |
| 2011-12-13 | 1,096.50 |
| 2011-12-12 | 1,096.50 |
| 2011-12-09 | 1,096.50 |
| 2011-12-08 | 1,096.50 |
| 2011-12-07 | 1,096.50 |
| 2011-12-06 | 1,096.50 |
| 2011-12-05 | 1,176.27 |
| 2011-12-02 | 1,176.27 |
| 2011-12-01 | 1,176.27 |
| 2011-11-30 | 1,176.27 |
| 2011-11-29 | 1,176.27 |
| 2011-11-28 | 1,176.27 |
| 2011-11-25 | 1,176.27 |
| 2011-11-24 | 1,176.27 |
| 2011-11-23 | 1,176.27 |
| 2011-11-22 | 1,202.86 |
| 2011-11-21 | 1,202.86 |
| 2011-11-18 | 1,202.86 |
| 2011-11-17 | 1,176.27 |
| 2011-11-16 | 1,176.27 |
| 2011-11-15 | 1,202.86 |
| 2011-11-14 | 1,202.86 |
| 2011-11-11 | 1,189.56 |
| 2011-11-10 | 1,189.56 |
| 2011-11-09 | 1,229.45 |
| 2011-11-08 | 1,362.39 |
| 2011-11-07 | 1,362.39 |
| 2011-11-04 | 1,362.39 |
| 2011-11-03 | 1,362.39 |
| 2011-11-02 | 1,468.75 |
| 2011-11-01 | 1,282.63 |
| 2011-10-31 | 1,521.93 |
| 2011-10-28 | 1,708.05 |
| 2011-10-27 | 1,761.23 |
| 2011-10-26 | 1,787.82 |
| 2011-10-25 | 1,867.58 |
| 2011-10-24 | 1,708.05 |
| 2011-10-21 | 1,601.69 |
| 2011-10-20 | 1,388.98 |
| 2011-10-19 | 1,362.39 |
| 2011-10-18 | 1,189.56 |
| 2011-10-17 | 1,189.56 |
| 2011-10-14 | 1,189.56 |
| 2011-10-13 | 1,189.56 |
| 2011-10-12 | 1,189.56 |
| 2011-10-11 | 1,189.56 |
| 2011-10-10 | 1,189.56 |
| 2011-10-07 | 1,189.56 |
| 2011-10-06 | 1,189.56 |
| 2011-10-04 | 1,189.56 |
| 2011-10-03 | 1,189.56 |
| 2011-09-30 | 1,189.56 |
| 2011-09-28 | 1,189.56 |
| 2011-09-27 | 1,202.86 |
| 2011-09-26 | 1,202.86 |
| 2011-09-23 | 1,202.86 |
| 2011-09-22 | 1,202.86 |
| 2011-09-21 | 1,256.04 |
| 2011-09-20 | 1,256.04 |
| 2011-09-19 | 1,096.50 |
| 2011-09-16 | 1,282.63 |
| 2011-09-15 | 1,282.63 |
| 2011-09-14 | 1,282.63 |
| 2011-09-12 | 1,282.63 |
| 2011-09-09 | 1,256.04 |
| 2011-09-08 | 1,229.45 |
| 2011-09-07 | 1,229.45 |
| 2011-09-06 | 1,229.45 |
| 2011-09-05 | 1,229.45 |
| 2011-09-02 | 1,229.45 |
| 2011-09-01 | 1,229.45 |
| 2011-08-31 | 1,229.45 |
| 2011-08-30 | 1,202.86 |
| 2011-08-29 | 1,123.09 |
| 2011-08-26 | 1,123.09 |
| 2011-08-25 | 1,016.74 |
| 2011-08-24 | 1,123.09 |
| 2011-08-23 | 1,123.09 |
| 2011-08-22 | 1,123.09 |
| 2011-08-19 | 1,123.09 |
| 2011-08-18 | 1,123.09 |
| 2011-08-17 | 1,123.09 |
| 2011-08-16 | 1,123.09 |
| 2011-08-15 | 1,123.09 |
| 2011-08-12 | 1,123.09 |
| 2011-08-11 | 1,162.98 |
| 2011-08-10 | 1,162.98 |
| 2011-08-09 | 1,162.98 |
| 2011-08-08 | 1,176.27 |
| 2011-08-05 | 1,176.27 |
| 2011-08-04 | 1,176.27 |
| 2011-08-03 | 1,176.27 |
| 2011-08-02 | 1,176.27 |
| 2011-08-01 | 1,176.27 |
| 2011-07-29 | 1,176.27 |
| 2011-07-28 | 1,176.27 |
| 2011-07-27 | 1,189.56 |
| 2011-07-26 | 1,189.56 |
| 2011-07-25 | 1,189.56 |
| 2011-07-22 | 1,202.86 |
| 2011-07-21 | 1,202.86 |
| 2011-07-20 | 1,216.15 |
| 2011-07-19 | 1,216.15 |
| 2011-07-18 | 1,216.15 |
| 2011-07-15 | 1,216.15 |
| 2011-07-14 | 1,216.15 |
| 2011-07-13 | 1,216.15 |
| 2011-07-12 | 1,229.45 |
| 2011-07-11 | 1,229.45 |
| 2011-07-08 | 1,229.45 |
| 2011-07-07 | 1,229.45 |
| 2011-07-06 | 1,229.45 |
| 2011-07-05 | 1,229.45 |
| 2011-07-04 | 1,229.45 |
| 2011-06-30 | 1,229.45 |
| 2011-06-29 | 1,282.63 |
| 2011-06-28 | 1,309.21 |
| 2011-06-27 | 1,309.21 |
| 2011-06-24 | 1,309.21 |
| 2011-06-23 | 1,256.04 |
| 2011-06-22 | 1,309.21 |
| 2011-06-21 | 1,309.21 |
| 2011-06-20 | 1,309.21 |
| 2011-06-17 | 1,335.80 |
| 2011-06-16 | 1,335.80 |
| 2011-06-15 | 1,362.39 |
| 2011-06-14 | 1,388.98 |
| 2011-06-13 | 1,388.98 |
| 2011-06-10 | 1,415.57 |
| 2011-06-09 | 1,442.16 |
| 2011-06-08 | 1,495.34 |
| 2011-06-07 | 1,495.34 |
| 2011-06-03 | 1,601.69 |
| 2011-06-02 | 1,681.46 |
| 2011-06-01 | 1,628.28 |
| 2011-05-31 | 1,521.93 |
| 2011-05-30 | 1,495.34 |
| 2011-05-27 | 1,415.57 |
| 2011-05-26 | 1,282.63 |
| 2011-05-25 | 1,256.04 |
| 2011-05-24 | 1,282.63 |
| 2011-05-23 | 1,149.68 |
| 2011-05-20 | 1,149.68 |
| 2011-05-19 | 1,149.68 |
| 2011-05-18 | 1,149.68 |
| 2011-05-17 | 1,176.27 |
| 2011-05-16 | 1,176.27 |
| 2011-05-13 | 1,176.27 |
| 2011-05-12 | 1,176.27 |
| 2011-05-11 | 1,176.27 |
| 2011-05-09 | 1,176.27 |
| 2011-05-06 | 1,176.27 |
| 2011-05-05 | 1,176.27 |
| 2011-05-04 | 1,176.27 |
| 2011-05-03 | 1,176.27 |
| 2011-04-29 | 1,176.27 |
| 2011-04-28 | 1,176.27 |
| 2011-04-27 | 1,109.80 |
| 2011-04-26 | 1,109.80 |
| 2011-04-21 | 1,109.80 |
| 2011-04-20 | 1,109.80 |
| 2011-04-19 | 1,109.80 |
| 2011-04-18 | 1,109.80 |
| 2011-04-15 | 1,030.03 |
| 2011-04-14 | 1,069.91 |
| 2011-04-13 | 1,069.91 |
| 2011-04-12 | 1,043.33 |
| 2011-04-11 | 1,030.03 |
| 2011-04-08 | 1,123.09 |
| 2011-04-07 | 1,189.56 |
| 2011-04-06 | 1,189.56 |
| 2011-04-04 | 1,189.56 |
| 2011-04-01 | 1,189.56 |
| 2011-03-31 | 1,189.56 |
| 2011-03-30 | 1,189.56 |
| 2011-03-29 | 1,136.39 |
| 2011-03-28 | 1,176.27 |
| 2011-03-25 | 1,176.27 |
| 2011-03-24 | 1,202.86 |
| 2011-03-23 | 1,229.45 |
| 2011-03-22 | 1,176.27 |
| 2011-03-21 | 963.56 |
| 2011-03-18 | 963.56 |
| 2011-03-17 | 976.85 |
| 2011-03-16 | 1,030.03 |
| 2011-03-15 | 1,030.03 |
| 2011-03-14 | 1,030.03 |
| 2011-03-11 | 1,123.09 |
| 2011-03-10 | 1,123.09 |
| 2011-03-09 | 1,123.09 |
| 2011-03-08 | 1,123.09 |
| 2011-03-07 | 1,096.50 |
| 2011-03-04 | 1,096.50 |
| 2011-03-03 | 1,096.50 |
| 2011-03-02 | 1,083.21 |
| 2011-03-01 | 1,083.21 |
| 2011-02-28 | 1,083.21 |
| 2011-02-25 | 1,109.80 |
| 2011-02-24 | 1,123.09 |
| 2011-02-23 | 1,043.33 |
| 2011-02-22 | 1,096.50 |
| 2011-02-21 | 1,096.50 |
| 2011-02-18 | 1,069.91 |
| 2011-02-17 | 1,096.50 |
| 2011-02-16 | 1,096.50 |
| 2011-02-15 | 1,162.98 |
| 2011-02-14 | 1,149.68 |
| 2011-02-11 | 1,162.98 |
| 2011-02-10 | 1,162.98 |
| 2011-02-09 | 1,162.98 |
| 2011-02-08 | 1,162.98 |
| 2011-02-07 | 1,162.98 |
| 2011-02-02 | 1,216.15 |
| 2011-02-01 | 1,216.15 |
| 2011-01-31 | 1,229.45 |
| 2011-01-28 | 1,229.45 |
| 2011-01-27 | 1,256.04 |
| 2011-01-26 | 1,388.98 |
| 2011-01-25 | 1,362.39 |
| 2011-01-24 | 1,362.39 |
| 2011-01-21 | 1,362.39 |
| 2011-01-20 | 1,362.39 |
| 2011-01-19 | 1,362.39 |
| 2011-01-18 | 1,335.80 |
| 2011-01-17 | 1,282.63 |
| 2011-01-14 | 1,282.63 |
| 2011-01-13 | 1,335.80 |
| 2011-01-12 | 1,335.80 |
| 2011-01-11 | 1,335.80 |
| 2011-01-10 | 1,335.80 |
| 2011-01-07 | 1,362.39 |
| 2011-01-06 | 1,362.39 |
| 2011-01-05 | 1,362.39 |
| 2011-01-04 | 1,362.39 |
| 2011-01-03 | 1,362.39 |
| 2010-12-31 | 1,309.21 |
| 2010-12-30 | 1,388.98 |
| 2010-12-29 | 1,575.10 |
| 2010-12-28 | 1,362.39 |
| 2010-12-24 | 1,362.39 |
| 2010-12-23 | 1,362.39 |
| 2010-12-22 | 1,309.21 |
| 2010-12-21 | 1,282.63 |
| 2010-12-20 | 1,309.21 |
| 2010-12-17 | 1,309.21 |
| 2010-12-16 | 1,309.21 |
| 2010-12-15 | 1,309.21 |
| 2010-12-14 | 1,309.21 |
| 2010-12-13 | 1,256.04 |
| 2010-12-10 | 1,256.04 |
| 2010-12-09 | 1,256.04 |
| 2010-12-08 | 1,388.98 |
| 2010-12-07 | 1,388.98 |
| 2010-12-06 | 1,468.75 |
| 2010-12-03 | 1,521.93 |
| 2010-12-02 | 1,548.52 |
| 2010-12-01 | 1,442.16 |
| 2010-11-30 | 1,442.16 |
| 2010-11-29 | 1,442.16 |
| 2010-11-26 | 1,362.39 |
| 2010-11-25 | 1,362.39 |
| 2010-11-24 | 1,362.39 |
| 2010-11-23 | 1,362.39 |
| 2010-11-22 | 1,362.39 |
| 2010-11-19 | 1,362.39 |
| 2010-11-18 | 1,362.39 |
| 2010-11-17 | 1,362.39 |
| 2010-11-16 | 1,362.39 |
| 2010-11-15 | 1,362.39 |
| 2010-11-12 | 1,362.39 |
| 2010-11-11 | 1,388.98 |
| 2010-11-10 | 1,388.98 |
| 2010-11-09 | 1,468.75 |
| 2010-11-08 | 1,468.75 |
| 2010-11-05 | 1,468.75 |
| 2010-11-04 | 1,468.75 |
| 2010-11-03 | 1,415.57 |
| 2010-11-02 | 1,415.57 |
| 2010-11-01 | 1,415.57 |
| 2010-10-29 | 1,415.57 |
| 2010-10-28 | 1,442.16 |
| 2010-10-27 | 1,415.57 |
| 2010-10-26 | 1,495.34 |
| 2010-10-25 | 1,495.34 |
| 2010-10-22 | 1,495.34 |
| 2010-10-21 | 1,495.34 |
| 2010-10-20 | 1,495.34 |
| 2010-10-19 | 1,495.34 |
| 2010-10-18 | 1,495.34 |
| 2010-10-15 | 1,495.34 |
| 2010-10-14 | 1,495.34 |
| 2010-10-13 | 1,601.69 |
| 2010-10-12 | 1,628.28 |
| 2010-10-11 | 1,575.10 |
| 2010-10-08 | 1,575.10 |
| 2010-10-07 | 1,521.93 |
| 2010-10-06 | 1,601.69 |
| 2010-10-05 | 1,601.69 |
| 2010-10-04 | 1,601.69 |
| 2010-09-30 | 1,601.69 |
| 2010-09-29 | 1,628.28 |
| 2010-09-28 | 1,628.28 |
| 2010-09-27 | 1,628.28 |
| 2010-09-24 | 1,601.69 |
| 2010-09-22 | 1,601.69 |
| 2010-09-21 | 1,601.69 |
| 2010-09-20 | 1,628.28 |
| 2010-09-17 | 1,628.28 |
| 2010-09-16 | 1,628.28 |
| 2010-09-15 | 1,628.28 |
| 2010-09-14 | 1,628.28 |
| 2010-09-13 | 1,628.28 |
| 2010-09-10 | 1,628.28 |
| 2010-09-09 | 1,628.28 |
| 2010-09-08 | 1,628.28 |
| 2010-09-07 | 1,628.28 |
| 2010-09-06 | 1,708.05 |
| 2010-09-03 | 1,708.05 |
| 2010-09-02 | 1,708.05 |
| 2010-09-01 | 1,628.28 |
| 2010-08-31 | 1,575.10 |
| 2010-08-30 | 1,708.05 |
| 2010-08-27 | 1,708.05 |
| 2010-08-26 | 1,761.23 |
| 2010-08-25 | 1,761.23 |
| 2010-08-24 | 1,761.23 |
| 2010-08-23 | 1,761.23 |
| 2010-08-20 | 1,761.23 |
| 2010-08-19 | 1,761.23 |
| 2010-08-18 | 1,761.23 |
| 2010-08-17 | 1,761.23 |
| 2010-08-16 | 1,761.23 |
| 2010-08-13 | 1,761.23 |
| 2010-08-12 | 1,761.23 |
| 2010-08-11 | 1,761.23 |
| 2010-08-10 | 1,761.23 |
| 2010-08-09 | 1,761.23 |
| 2010-08-06 | 1,761.23 |
| 2010-08-05 | 1,734.64 |
| 2010-08-04 | 1,708.05 |
| 2010-08-03 | 1,681.46 |
| 2010-08-02 | 1,708.05 |
| 2010-07-30 | 1,708.05 |
| 2010-07-29 | 1,708.05 |
| 2010-07-28 | 1,708.05 |
| 2010-07-27 | 1,708.05 |
| 2010-07-26 | 1,708.05 |
| 2010-07-23 | 1,761.23 |
| 2010-07-22 | 1,761.23 |
| 2010-07-21 | 1,761.23 |
| 2010-07-20 | 1,761.23 |
| 2010-07-19 | 1,814.41 |
| 2010-07-16 | 1,814.41 |
| 2010-07-15 | 1,654.87 |
| 2010-07-14 | 1,708.05 |
| 2010-07-13 | 1,708.05 |
| 2010-07-12 | 1,708.05 |
| 2010-07-09 | 1,708.05 |
| 2010-07-08 | 1,708.05 |
| 2010-07-07 | 1,708.05 |
| 2010-07-06 | 1,708.05 |
| 2010-07-05 | 1,708.05 |
| 2010-07-02 | 1,867.58 |
| 2010-06-30 | 1,601.69 |
| 2010-06-29 | 1,601.69 |
| 2010-06-28 | 1,601.69 |
| 2010-06-25 | 1,601.69 |
| 2010-06-24 | 1,601.69 |
| 2010-06-23 | 1,601.69 |
| 2010-06-22 | 1,601.69 |
| 2010-06-21 | 1,601.69 |
| 2010-06-18 | 1,601.69 |
| 2010-06-17 | 1,601.69 |
| 2010-06-15 | 1,601.69 |
| 2010-06-14 | 1,601.69 |
| 2010-06-11 | 1,601.69 |
| 2010-06-10 | 1,601.69 |
| 2010-06-09 | 1,601.69 |
| 2010-06-08 | 1,601.69 |
| 2010-06-07 | 1,601.69 |
| 2010-06-04 | 1,601.69 |
| 2010-06-03 | 1,495.34 |
| 2010-06-02 | 1,388.98 |
| 2010-06-01 | 1,388.98 |
| 2010-05-31 | 1,388.98 |
| 2010-05-28 | 1,388.98 |
| 2010-05-27 | 1,388.98 |
| 2010-05-26 | 1,388.98 |
| 2010-05-25 | 1,388.98 |
| 2010-05-24 | 1,388.98 |
| 2010-05-20 | 1,521.93 |
| 2010-05-19 | 1,521.93 |
| 2010-05-18 | 1,521.93 |
| 2010-05-17 | 1,521.93 |
| 2010-05-14 | 1,521.93 |
| 2010-05-13 | 1,521.93 |
| 2010-05-12 | 1,521.93 |
| 2010-05-11 | 1,521.93 |
| 2010-05-10 | 1,521.93 |
| 2010-05-07 | 1,415.57 |
| 2010-05-06 | 1,521.93 |
| 2010-05-05 | 1,761.23 |
| 2010-05-04 | 1,761.23 |
| 2010-05-03 | 1,761.23 |
| 2010-04-30 | 1,761.23 |
| 2010-04-29 | 1,761.23 |
| 2010-04-28 | 1,761.23 |
| 2010-04-27 | 1,867.58 |
| 2010-04-26 | 1,761.23 |
| 2010-04-23 | 1,894.17 |
| 2010-04-22 | 2,027.12 |
| 2010-04-21 | 1,761.23 |
| 2010-04-20 | 1,415.57 |
| 2010-04-19 | 1,335.80 |
| 2010-04-16 | 1,388.98 |
| 2010-04-15 | 1,388.98 |
| 2010-04-14 | 1,388.98 |
| 2010-04-13 | 1,388.98 |
| 2010-04-12 | 1,388.98 |
| 2010-04-09 | 1,362.39 |
| 2010-04-08 | 1,362.39 |
| 2010-04-07 | 1,415.57 |
| 2010-04-01 | 1,495.34 |
| 2010-03-31 | 1,521.93 |
| 2010-03-30 | 1,495.34 |
| 2010-03-29 | 1,495.34 |
| 2010-03-26 | 1,575.10 |
| 2010-03-25 | 1,708.05 |
| 2010-03-24 | 1,761.23 |
| 2010-03-23 | 1,761.23 |
| 2010-03-22 | 1,708.05 |
| 2010-03-19 | 1,708.05 |
| 2010-03-18 | 1,708.05 |
| 2010-03-17 | 1,708.05 |
| 2010-03-16 | 1,708.05 |
| 2010-03-15 | 1,708.05 |
| 2010-03-12 | 1,708.05 |
| 2010-03-11 | 1,708.05 |
| 2010-03-10 | 1,708.05 |
| 2010-03-09 | 1,708.05 |
| 2010-03-08 | 1,628.28 |
| 2010-03-05 | 1,708.05 |
| 2010-03-04 | 1,761.23 |
| 2010-03-03 | 1,761.23 |
| 2010-03-02 | 1,708.05 |
| 2010-03-01 | 1,708.05 |
| 2010-02-26 | 1,708.05 |
| 2010-02-25 | 1,708.05 |
| 2010-02-24 | 1,761.23 |
| 2010-02-23 | 1,708.05 |
| 2010-02-22 | 1,761.23 |
| 2010-02-19 | 1,708.05 |
| 2010-02-18 | 1,894.17 |
| 2010-02-17 | 1,947.35 |
| 2010-02-12 | 2,160.06 |
| 2010-02-11 | 2,239.83 |
| 2010-02-10 | 2,186.65 |
| 2010-02-09 | 1,973.94 |
| 2010-02-08 | 1,814.41 |
| 2010-02-05 | 1,681.46 |
| 2010-02-04 | 1,628.28 |
| 2010-02-03 | 1,468.75 |
| 2010-02-02 | 1,229.45 |
| 2010-02-01 | 1,229.45 |
| 2010-01-29 | 1,229.45 |
| 2010-01-28 | 1,229.45 |
| 2010-01-27 | 1,229.45 |
| 2010-01-26 | 1,362.39 |
| 2010-01-25 | 1,362.39 |
| 2010-01-22 | 1,362.39 |
| 2010-01-21 | 1,388.98 |
| 2010-01-20 | 1,388.98 |
| 2010-01-19 | 1,468.75 |
| 2010-01-18 | 1,468.75 |
| 2010-01-15 | 1,362.39 |
| 2010-01-14 | 1,415.57 |
| 2010-01-13 | 1,335.80 |
| 2010-01-12 | 1,309.21 |
| 2010-01-11 | 1,362.39 |
| 2010-01-08 | 1,362.39 |
| 2010-01-07 | 1,388.98 |
| 2010-01-06 | 1,415.57 |
| 2010-01-05 | 1,415.57 |
| 2010-01-04 | 1,415.57 |
| 2009-12-31 | 1,415.57 |
| 2009-12-30 | 1,415.57 |
| 2009-12-29 | 1,335.80 |
| 2009-12-28 | 1,335.80 |
| 2009-12-24 | 1,335.80 |
| 2009-12-23 | 1,309.21 |
| 2009-12-22 | 1,362.39 |
| 2009-12-21 | 1,362.39 |
| 2009-12-18 | 1,335.80 |
| 2009-12-17 | 1,335.80 |
| 2009-12-16 | 1,335.80 |
| 2009-12-15 | 1,335.80 |
| 2009-12-14 | 1,442.16 |
| 2009-12-11 | 1,442.16 |
| 2009-12-10 | 1,442.16 |
| 2009-12-09 | 1,442.16 |
| 2009-12-08 | 1,442.16 |
| 2009-12-07 | 1,468.75 |
| 2009-12-04 | 1,468.75 |
| 2009-12-03 | 1,468.75 |
| 2009-12-02 | 1,548.52 |
| 2009-12-01 | 1,548.52 |
| 2009-11-30 | 1,548.52 |
| 2009-11-27 | 1,575.10 |
| 2009-11-26 | 1,575.10 |
| 2009-11-25 | 1,548.52 |
| 2009-11-24 | 1,521.93 |
| 2009-11-23 | 1,468.75 |
| 2009-11-20 | 1,442.16 |
| 2009-11-19 | 1,468.75 |
| 2009-11-18 | 1,495.34 |
| 2009-11-17 | 1,548.52 |
| 2009-11-16 | 1,654.87 |
| 2009-11-13 | 1,601.69 |
| 2009-11-12 | 1,681.46 |
| 2009-11-11 | 1,681.46 |
| 2009-11-10 | 1,734.64 |
| 2009-11-09 | 1,734.64 |
| 2009-11-06 | 1,681.46 |
| 2009-11-05 | 1,708.05 |
| 2009-11-04 | 1,734.64 |
| 2009-11-03 | 1,761.23 |
| 2009-11-02 | 1,867.58 |
| 2009-10-30 | 1,654.87 |
| 2009-10-29 | 1,548.52 |
| 2009-10-28 | 1,548.52 |
| 2009-10-27 | 1,654.87 |
| 2009-10-23 | 1,468.75 |
| 2009-10-22 | 1,202.86 |
| 2009-10-21 | 1,176.27 |
| 2009-10-20 | 1,136.39 |
| 2009-10-19 | 1,123.09 |
| 2009-10-16 | 1,149.68 |
| 2009-10-15 | 1,162.98 |
| 2009-10-14 | 1,136.39 |
| 2009-10-13 | 1,136.39 |
| 2009-10-12 | 1,109.80 |
| 2009-10-09 | 1,109.80 |
| 2009-10-08 | 1,056.62 |
| 2009-10-07 | 1,016.74 |
| 2009-10-06 | 1,109.80 |
| 2009-10-05 | 1,109.80 |
| 2009-10-02 | 1,109.80 |
| 2009-09-30 | 1,096.50 |
| 2009-09-29 | 1,136.39 |
| 2009-09-28 | 1,136.39 |
| 2009-09-25 | 1,136.39 |
| 2009-09-24 | 1,109.80 |
| 2009-09-23 | 1,176.27 |
| 2009-09-22 | 1,149.68 |
| 2009-09-21 | 1,176.27 |
| 2009-09-18 | 1,176.27 |
| 2009-09-17 | 1,176.27 |
| 2009-09-16 | 1,229.45 |
| 2009-09-15 | 1,229.45 |
| 2009-09-14 | 1,229.45 |
| 2009-09-11 | 1,229.45 |
| 2009-09-10 | 1,229.45 |
| 2009-09-09 | 1,216.15 |
| 2009-09-08 | 1,202.86 |
| 2009-09-07 | 1,189.56 |
| 2009-09-04 | 1,229.45 |
| 2009-09-03 | 1,309.21 |
| 2009-09-02 | 1,309.21 |
| 2009-09-01 | 1,309.21 |
| 2009-08-31 | 1,216.15 |
| 2009-08-28 | 1,216.15 |
| 2009-08-27 | 1,309.21 |
| 2009-08-26 | 1,309.21 |
| 2009-08-25 | 1,256.04 |
| 2009-08-24 | 1,229.45 |
| 2009-08-21 | 1,229.45 |
| 2009-08-20 | 1,229.45 |
| 2009-08-19 | 1,256.04 |
| 2009-08-18 | 1,388.98 |
| 2009-08-17 | 1,335.80 |
| 2009-08-14 | 1,415.57 |
| 2009-08-13 | 1,415.57 |
| 2009-08-12 | 1,415.57 |
| 2009-08-11 | 1,362.39 |
| 2009-08-10 | 1,309.21 |
| 2009-08-07 | 1,309.21 |
| 2009-08-06 | 1,388.98 |
| 2009-08-05 | 1,442.16 |
| 2009-08-04 | 1,388.98 |
| 2009-08-03 | 1,388.98 |
| 2009-07-31 | 1,362.39 |
| 2009-07-30 | 1,415.57 |
| 2009-07-29 | 1,388.98 |
| 2009-07-28 | 1,388.98 |
| 2009-07-27 | 1,415.57 |
| 2009-07-24 | 1,362.39 |
| 2009-07-23 | 1,216.15 |
| 2009-07-22 | 1,282.63 |
| 2009-07-21 | 1,309.21 |
| 2009-07-20 | 1,362.39 |
| 2009-07-17 | 1,282.63 |
| 2009-07-16 | 1,309.21 |
| 2009-07-15 | 1,335.80 |
| 2009-07-14 | 1,362.39 |
| 2009-07-13 | 1,362.39 |
| 2009-07-10 | 1,442.16 |
| 2009-07-09 | 1,521.93 |
| 2009-07-08 | 1,654.87 |
| 2009-07-07 | 1,575.10 |
| 2009-07-06 | 1,335.80 |
| 2009-07-03 | 1,335.80 |
| 2009-07-02 | 1,442.16 |
| 2009-06-30 | 1,442.16 |
| 2009-06-29 | 1,442.16 |
| 2009-06-26 | 1,442.16 |
| 2009-06-25 | 1,468.75 |
| 2009-06-24 | 1,548.52 |
| 2009-06-23 | 1,575.10 |
| 2009-06-22 | 1,601.69 |
| 2009-06-19 | 1,495.34 |
| 2009-06-18 | 1,495.34 |
| 2009-06-17 | 1,601.69 |
| 2009-06-16 | 1,628.28 |
| 2009-06-15 | 1,685.71 |
| 2009-06-12 | 1,660.74 |
| 2009-06-11 | 1,610.79 |
| 2009-06-10 | 1,573.33 |
| 2009-06-09 | 1,535.86 |
| 2009-06-08 | 1,510.89 |
| 2009-06-05 | 1,398.50 |
| 2009-06-04 | 1,398.50 |
| 2009-06-03 | 1,361.04 |
| 2009-06-02 | 1,348.55 |
| 2009-06-01 | 1,472.05 |
| 2009-05-29 | 1,521.96 |
| 2009-05-27 | 1,521.96 |
| 2009-05-26 | 1,372.24 |
| 2009-05-25 | 1,147.66 |
| 2009-05-22 | 1,085.28 |
| 2009-05-21 | 1,035.37 |
| 2009-05-20 | 1,035.37 |
| 2009-05-19 | 1,035.37 |
| 2009-05-18 | 960.51 |
| 2009-05-15 | 960.51 |
| 2009-05-14 | 1,047.85 |
| 2009-05-13 | 948.04 |
| 2009-05-12 | 948.04 |
| 2009-05-11 | 923.08 |
| 2009-05-08 | 948.04 |
| 2009-05-07 | 948.04 |
| 2009-05-06 | 898.13 |
| 2009-05-05 | 773.36 |
| 2009-05-04 | 686.03 |
| 2009-04-30 | 773.36 |
| 2009-04-29 | 835.75 |
| 2009-04-28 | 835.75 |
| 2009-04-27 | 835.75 |
| 2009-04-24 | 835.75 |
| 2009-04-23 | 835.75 |
| 2009-04-22 | 835.75 |
| 2009-04-21 | 835.75 |
| 2009-04-20 | 835.75 |
| 2009-04-17 | 810.79 |
| 2009-04-16 | 773.36 |
| 2009-04-15 | 773.36 |
| 2009-04-14 | 735.93 |
| 2009-04-09 | 735.93 |
| 2009-04-08 | 735.93 |
| 2009-04-07 | 735.93 |
| 2009-04-06 | 735.93 |
| 2009-04-03 | 735.93 |
| 2009-04-02 | 735.93 |
| 2009-04-01 | 735.93 |
| 2009-03-31 | 735.93 |
| 2009-03-30 | 735.93 |
| 2009-03-27 | 735.93 |
| 2009-03-26 | 735.93 |
| 2009-03-25 | 735.93 |
| 2009-03-24 | 735.93 |
| 2009-03-23 | 735.93 |
| 2009-03-20 | 735.93 |
| 2009-03-19 | 735.93 |
| 2009-03-18 | 735.93 |
| 2009-03-17 | 735.93 |
| 2009-03-16 | 735.93 |
| 2009-03-13 | 735.93 |
| 2009-03-12 | 735.93 |
| 2009-03-11 | 823.27 |
| 2009-03-10 | 823.27 |
| 2009-03-09 | 823.27 |
| 2009-03-06 | 823.27 |
| 2009-03-05 | 823.27 |
| 2009-03-04 | 823.27 |
| 2009-03-03 | 823.27 |
| 2009-03-02 | 823.27 |
| 2009-02-27 | 823.27 |
| 2009-02-26 | 848.22 |
| 2009-02-25 | 860.70 |
| 2009-02-24 | 860.70 |
| 2009-02-23 | 860.70 |
| 2009-02-20 | 860.70 |
| 2009-02-19 | 873.18 |
| 2009-02-18 | 885.65 |
| 2009-02-17 | 885.65 |
| 2009-02-16 | 898.13 |
| 2009-02-13 | 898.13 |
| 2009-02-12 | 898.13 |
| 2009-02-11 | 898.13 |
| 2009-02-10 | 898.13 |
| 2009-02-09 | 898.13 |
| 2009-02-06 | 898.13 |
| 2009-02-05 | 898.13 |
| 2009-02-04 | 898.13 |
| 2009-02-03 | 898.13 |
| 2009-02-02 | 898.13 |
| 2009-01-30 | 898.13 |
| 2009-01-29 | 898.13 |
| 2009-01-23 | 898.13 |
| 2009-01-22 | 898.13 |
| 2009-01-21 | 898.13 |
| 2009-01-20 | 898.13 |
| 2009-01-19 | 898.13 |
| 2009-01-16 | 898.13 |
| 2009-01-15 | 898.13 |
| 2009-01-14 | 898.13 |
| 2009-01-13 | 898.13 |
| 2009-01-12 | 898.13 |
| 2009-01-09 | 898.13 |
| 2009-01-08 | 898.13 |
| 2009-01-07 | 960.51 |
| 2009-01-06 | 960.51 |
| 2009-01-05 | 898.13 |
| 2009-01-02 | 898.13 |
| 2008-12-31 | 810.79 |
| 2008-12-30 | 810.79 |
| 2008-12-29 | 810.79 |
| 2008-12-24 | 835.75 |
| 2008-12-23 | 835.75 |
| 2008-12-22 | 835.75 |
| 2008-12-19 | 835.75 |
| 2008-12-18 | 835.75 |
| 2008-12-17 | 835.75 |
| 2008-12-16 | 835.75 |
| 2008-12-15 | 835.75 |
| 2008-12-12 | 835.75 |
| 2008-12-11 | 835.75 |
| 2008-12-10 | 835.75 |
| 2008-12-09 | 972.99 |
| 2008-12-08 | 972.99 |
| 2008-12-05 | 873.18 |
| 2008-12-04 | 773.36 |
| 2008-12-03 | 773.36 |
| 2008-12-02 | 773.36 |
| 2008-12-01 | 773.36 |
| 2008-11-28 | 823.27 |
| 2008-11-27 | 823.27 |
| 2008-11-26 | 823.27 |
| 2008-11-25 | 678.54 |
| 2008-11-24 | 678.54 |
| 2008-11-21 | 678.54 |
| 2008-11-20 | 678.54 |
| 2008-11-19 | 678.54 |
| 2008-11-18 | 678.54 |
| 2008-11-17 | 678.54 |
| 2008-11-14 | 678.54 |
| 2008-11-13 | 678.54 |
| 2008-11-12 | 678.54 |
| 2008-11-11 | 678.54 |
| 2008-11-10 | 678.54 |
| 2008-11-07 | 678.54 |
| 2008-11-06 | 767.52 |
| 2008-11-05 | 767.52 |
| 2008-11-04 | 767.52 |
| 2008-11-03 | 700.78 |
| 2008-10-31 | 700.78 |
| 2008-10-30 | 700.78 |
| 2008-10-29 | 734.15 |
| 2008-10-28 | 734.15 |
| 2008-10-27 | 734.15 |
| 2008-10-24 | 734.15 |
| 2008-10-23 | 734.15 |
| 2008-10-22 | 734.15 |
| 2008-10-21 | 734.15 |
| 2008-10-20 | 734.15 |
| 2008-10-17 | 734.15 |
| 2008-10-16 | 734.15 |
| 2008-10-15 | 734.15 |
| 2008-10-14 | 734.15 |
| 2008-10-13 | 734.15 |
| 2008-10-10 | 734.15 |
| 2008-10-09 | 734.15 |
| 2008-10-08 | 734.15 |
| 2008-10-06 | 734.15 |
| 2008-10-03 | 734.15 |
| 2008-10-02 | 734.15 |
| 2008-09-30 | 734.15 |
| 2008-09-29 | 734.15 |
| 2008-09-26 | 734.15 |
| 2008-09-25 | 734.15 |
| 2008-09-24 | 734.15 |
| 2008-09-23 | 734.15 |
| 2008-09-22 | 734.15 |
| 2008-09-19 | 734.15 |
| 2008-09-18 | 734.15 |
| 2008-09-17 | 734.15 |
| 2008-09-16 | 734.15 |
| 2008-09-12 | 734.15 |
| 2008-09-11 | 678.54 |
| 2008-09-10 | 778.64 |
| 2008-09-09 | 778.64 |
| 2008-09-08 | 778.64 |
| 2008-09-05 | 778.64 |
| 2008-09-04 | 778.64 |
| 2008-09-03 | 778.64 |
| 2008-09-02 | 778.64 |
| 2008-09-01 | 778.64 |
| 2008-08-29 | 778.64 |
| 2008-08-28 | 778.64 |
| 2008-08-27 | 778.64 |
| 2008-08-26 | 778.64 |
| 2008-08-25 | 778.64 |
| 2008-08-21 | 778.64 |
| 2008-08-20 | 778.64 |
| 2008-08-19 | 778.64 |
| 2008-08-18 | 778.64 |
| 2008-08-15 | 778.64 |
| 2008-08-14 | 778.64 |
| 2008-08-13 | 778.64 |
| 2008-08-12 | 778.64 |
| 2008-08-11 | 778.64 |
| 2008-08-08 | 778.64 |
| 2008-08-07 | 778.64 |
| 2008-08-05 | 778.64 |
| 2008-08-04 | 778.64 |
| 2008-08-01 | 800.88 |
| 2008-07-31 | 800.88 |
| 2008-07-30 | 800.88 |
| 2008-07-29 | 800.88 |
| 2008-07-28 | 812.00 |
| 2008-07-25 | 812.00 |
| 2008-07-24 | 812.00 |
| 2008-07-23 | 812.00 |
| 2008-07-22 | 812.00 |
| 2008-07-21 | 767.52 |
| 2008-07-18 | 767.52 |
| 2008-07-17 | 767.52 |
| 2008-07-16 | 767.52 |
| 2008-07-15 | 767.52 |
| 2008-07-14 | 767.52 |
| 2008-07-11 | 767.52 |
| 2008-07-10 | 767.52 |
| 2008-07-09 | 767.52 |
| 2008-07-08 | 767.52 |
| 2008-07-07 | 767.52 |
| 2008-07-04 | 767.52 |
| 2008-07-03 | 767.52 |
| 2008-07-02 | 767.52 |
| 2008-06-30 | 767.52 |
| 2008-06-27 | 767.52 |
| 2008-06-26 | 767.52 |
| 2008-06-25 | 767.52 |
| 2008-06-24 | 767.52 |
| 2008-06-23 | 767.52 |
| 2008-06-20 | 767.52 |
| 2008-06-19 | 767.52 |
| 2008-06-18 | 767.52 |
| 2008-06-17 | 711.91 |
| 2008-06-16 | 711.91 |
| 2008-06-13 | 711.91 |
| 2008-06-12 | 711.91 |
| 2008-06-11 | 789.76 |
| 2008-06-10 | 789.76 |
| 2008-06-06 | 789.76 |
| 2008-06-05 | 789.76 |
| 2008-06-04 | 800.88 |
| 2008-06-03 | 800.88 |
| 2008-06-02 | 800.88 |
| 2008-05-30 | 800.88 |
| 2008-05-29 | 800.88 |
| 2008-05-28 | 800.88 |
| 2008-05-27 | 800.88 |
| 2008-05-26 | 800.88 |
| 2008-05-23 | 800.88 |
| 2008-05-22 | 800.88 |
| 2008-05-21 | 800.88 |
| 2008-05-20 | 878.74 |
| 2008-05-19 | 878.74 |
| 2008-05-16 | 900.98 |
| 2008-05-15 | 907.65 |
| 2008-05-14 | 907.65 |
| 2008-05-13 | 907.65 |
| 2008-05-09 | 907.65 |
| 2008-05-08 | 907.65 |
| 2008-05-07 | 907.65 |
| 2008-05-06 | 907.65 |
| 2008-05-05 | 907.65 |
| 2008-05-02 | 907.65 |
| 2008-04-30 | 907.65 |
| 2008-04-29 | 907.65 |
| 2008-04-28 | 907.65 |
| 2008-04-25 | 907.65 |
| 2008-04-24 | 907.65 |
| 2008-04-23 | 885.75 |
| 2008-04-22 | 852.89 |
| 2008-04-21 | 885.75 |
| 2008-04-18 | 885.75 |
| 2008-04-17 | 885.75 |
| 2008-04-16 | 863.84 |
| 2008-04-15 | 984.32 |
| 2008-04-14 | 984.32 |
| 2008-04-11 | 995.28 |
| 2008-04-10 | 995.28 |
| 2008-04-09 | 995.28 |
| 2008-04-08 | 995.28 |
| 2008-04-07 | 995.28 |
| 2008-04-03 | 995.28 |
| 2008-04-02 | 995.28 |
| 2008-04-01 | 1,050.04 |
| 2008-03-31 | 1,050.04 |
| 2008-03-28 | 1,050.04 |
| 2008-03-27 | 1,050.04 |
| 2008-03-26 | 995.28 |
| 2008-03-25 | 995.28 |
| 2008-03-20 | 1,006.23 |
| 2008-03-19 | 1,006.23 |
| 2008-03-18 | 995.28 |
| 2008-03-17 | 995.28 |
| 2008-03-14 | 995.28 |
| 2008-03-13 | 995.28 |
| 2008-03-12 | 995.28 |
| 2008-03-11 | 995.28 |
| 2008-03-10 | 995.28 |
| 2008-03-07 | 995.28 |
| 2008-03-06 | 995.28 |
| 2008-03-05 | 995.28 |
| 2008-03-04 | 995.28 |
| 2008-03-03 | 951.47 |
| 2008-02-29 | 951.47 |
| 2008-02-28 | 951.47 |
| 2008-02-27 | 951.47 |
| 2008-02-26 | 951.47 |
| 2008-02-25 | 951.47 |
| 2008-02-22 | 951.47 |
| 2008-02-21 | 951.47 |
| 2008-02-20 | 951.47 |
| 2008-02-19 | 951.47 |
| 2008-02-18 | 940.51 |
| 2008-02-15 | 940.51 |
| 2008-02-14 | 940.51 |
| 2008-02-13 | 940.51 |
| 2008-02-12 | 940.51 |
| 2008-02-11 | 940.51 |
| 2008-02-06 | 940.51 |
| 2008-02-05 | 940.51 |
| 2008-02-04 | 940.51 |
| 2008-02-01 | 940.51 |
| 2008-01-31 | 940.51 |
| 2008-01-30 | 940.51 |
| 2008-01-29 | 940.51 |
| 2008-01-28 | 940.51 |
| 2008-01-25 | 940.51 |
| 2008-01-24 | 918.61 |
| 2008-01-23 | 885.75 |
| 2008-01-22 | 885.75 |
| 2008-01-21 | 885.75 |
| 2008-01-18 | 885.75 |
| 2008-01-17 | 885.75 |
| 2008-01-16 | 885.75 |
| 2008-01-15 | 1,039.09 |
| 2008-01-14 | 1,050.04 |
| 2008-01-11 | 1,028.13 |
| 2008-01-10 | 1,028.13 |
| 2008-01-09 | 973.37 |
| 2008-01-08 | 973.37 |
| 2008-01-07 | 973.37 |
| 2008-01-04 | 1,028.13 |
| 2008-01-03 | 1,028.13 |
| 2008-01-02 | 973.37 |
| 2007-12-31 | 973.37 |
| 2007-12-28 | 973.37 |
| 2007-12-27 | 973.37 |
| 2007-12-24 | 973.37 |
| 2007-12-21 | 973.37 |
| 2007-12-20 | 973.37 |
| 2007-12-19 | 973.37 |
| 2007-12-18 | 852.89 |
| 2007-12-17 | 995.28 |
| 2007-12-14 | 995.28 |
| 2007-12-13 | 973.37 |
| 2007-12-12 | 1,159.57 |
| 2007-12-11 | 1,159.57 |
| 2007-12-10 | 1,159.57 |
| 2007-12-07 | 1,159.57 |
| 2007-12-06 | 1,137.66 |
| 2007-12-05 | 1,137.66 |
| 2007-12-04 | 1,137.66 |
| 2007-12-03 | 1,137.66 |
| 2007-11-30 | 1,137.66 |
| 2007-11-29 | 1,137.66 |
| 2007-11-28 | 1,137.66 |
| 2007-11-27 | 1,137.66 |
| 2007-11-26 | 1,137.66 |
| 2007-11-23 | 1,137.66 |
| 2007-11-22 | 1,137.66 |
| 2007-11-21 | 1,148.61 |
| 2007-11-20 | 1,148.61 |
| 2007-11-19 | 1,148.61 |
| 2007-11-16 | 1,039.09 |
| 2007-11-15 | 1,039.09 |
| 2007-11-14 | 1,039.09 |
| 2007-11-13 | 1,060.99 |
| 2007-11-12 | 1,060.99 |
| 2007-11-09 | 1,137.66 |
| 2007-11-08 | 1,137.66 |
| 2007-11-07 | 1,115.76 |
| 2007-11-06 | 1,115.76 |
| 2007-11-05 | 1,115.76 |
| 2007-11-02 | 1,082.90 |
| 2007-11-01 | 1,082.90 |
| 2007-10-31 | 1,159.57 |
| 2007-10-30 | 1,159.57 |
| 2007-10-29 | 1,082.90 |
| 2007-10-26 | 1,082.90 |
| 2007-10-25 | 1,104.80 |
| 2007-10-24 | 1,093.85 |
| 2007-10-23 | 1,170.52 |
| 2007-10-22 | 1,170.52 |
| 2007-10-18 | 1,159.57 |
| 2007-10-17 | 1,159.57 |
| 2007-10-16 | 1,159.57 |
| 2007-10-15 | 1,159.57 |
| 2007-10-12 | 1,214.33 |
| 2007-10-11 | 1,214.33 |
| 2007-10-10 | 1,236.24 |
| 2007-10-09 | 1,236.24 |
| 2007-10-08 | 1,220.90 |
| 2007-10-05 | 1,220.90 |
| 2007-10-04 | 1,177.59 |
| 2007-10-03 | 1,199.25 |
| 2007-10-02 | 1,220.90 |
| 2007-09-28 | 1,264.21 |
| 2007-09-27 | 1,145.11 |
| 2007-09-25 | 1,296.69 |
| 2007-09-24 | 1,307.52 |
| 2007-09-21 | 1,469.93 |
| 2007-09-20 | 1,415.79 |
| 2007-09-19 | 1,415.79 |
| 2007-09-18 | 1,404.96 |
| 2007-09-17 | 1,469.93 |
| 2007-09-14 | 1,394.14 |
| 2007-09-13 | 1,372.48 |
| 2007-09-12 | 1,372.48 |
| 2007-09-11 | 1,318.35 |
| 2007-09-10 | 1,307.52 |
| 2007-09-07 | 1,404.96 |
| 2007-09-06 | 1,524.06 |
| 2007-09-05 | 1,307.52 |
| 2007-09-04 | 1,069.32 |
| 2007-09-03 | 1,036.84 |
| 2007-08-31 | 1,036.84 |
| 2007-08-30 | 1,015.19 |
| 2007-08-29 | 1,177.59 |
| 2007-08-28 | 1,177.59 |
| 2007-08-27 | 1,188.42 |
| 2007-08-24 | 1,199.25 |
| 2007-08-23 | 1,199.25 |
| 2007-08-22 | 1,155.94 |
| 2007-08-21 | 1,090.98 |
| 2007-08-20 | 1,145.11 |
| 2007-08-17 | 1,145.11 |
| 2007-08-16 | 1,145.11 |
| 2007-08-15 | 1,145.11 |
| 2007-08-14 | 1,145.11 |
| 2007-08-13 | 1,145.11 |
| 2007-08-10 | 1,145.11 |
| 2007-08-09 | 1,145.11 |
| 2007-08-08 | 1,145.11 |
| 2007-08-07 | 1,069.32 |
| 2007-08-06 | 1,090.98 |
| 2007-08-03 | 1,145.11 |
| 2007-08-02 | 1,307.52 |
| 2007-08-01 | 1,307.52 |
| 2007-07-31 | 1,426.62 |
| 2007-07-30 | 1,361.65 |
| 2007-07-27 | 1,361.65 |
| 2007-07-26 | 1,480.75 |
| 2007-07-25 | 1,632.33 |
| 2007-07-24 | 1,524.06 |
| 2007-07-23 | 1,372.48 |
| 2007-07-20 | 1,199.25 |
| 2007-07-19 | 1,166.77 |
| 2007-07-18 | 1,047.67 |
| 2007-07-17 | 1,026.02 |
| 2007-07-16 | 961.05 |
| 2007-07-13 | 896.09 |
| 2007-07-12 | 896.09 |
| 2007-07-11 | 896.09 |
| 2007-07-10 | 896.09 |
| 2007-07-09 | 928.57 |
| 2007-07-06 | 961.05 |
| 2007-07-05 | 798.65 |
| 2007-07-04 | 744.51 |
| 2007-07-03 | 712.03 |
| 2007-06-29 | 690.38 |
| 2007-06-28 | 668.72 |
| 2007-06-27 | 668.72 |
| 2007-06-26 | 657.90 |
| 2007-06-25 | 668.72 |
| 2007-06-22 | 690.38 |
| 2007-06-21 | 712.03 |
| 2007-06-20 | 744.51 |
| 2007-06-18 | 744.51 |
| 2007-06-15 | 831.13 |
| 2007-06-14 | 863.61 |
| 2007-06-13 | 863.61 |
| 2007-06-12 | 863.61 |
| 2007-06-11 | 863.61 |
| 2007-06-08 | 863.61 |
| 2007-06-07 | 863.61 |
| 2007-06-06 | 863.61 |
| 2007-06-05 | 863.61 |
| 2007-06-04 | 852.78 |
| 2007-06-01 | 852.78 |
| 2007-05-31 | 950.23 |
| 2007-05-30 | 950.23 |
| 2007-05-29 | 982.71 |
| 2007-05-28 | 982.71 |
| 2007-05-25 | 1,004.36 |
| 2007-05-23 | 1,015.19 |
| 2007-05-22 | 1,026.02 |
| 2007-05-21 | 982.71 |
| 2007-05-18 | 982.71 |
| 2007-05-17 | 982.71 |
| 2007-05-16 | 852.78 |
| 2007-05-15 | 712.03 |
| 2007-05-14 | 657.90 |
| 2007-05-11 | 592.93 |
| 2007-05-10 | 592.93 |
| 2007-05-09 | 592.93 |
| 2007-05-08 | 560.45 |
| 2007-05-07 | 473.83 |
| 2007-05-04 | 473.83 |
| 2007-05-03 | 484.66 |
| 2007-05-02 | 484.66 |
| 2007-04-30 | 484.66 |
| 2007-04-27 | 484.66 |
| 2007-04-26 | 441.35 |
| 2007-04-25 | 463.01 |
| 2007-04-24 | 549.62 |
| 2007-04-23 | 506.32 |
| 2007-04-20 | 549.62 |
| 2007-04-19 | 549.62 |
| 2007-04-18 | 549.62 |
| 2007-04-17 | 463.01 |
| 2007-04-16 | 463.01 |
| 2007-04-13 | 495.49 |
| 2007-04-12 | 495.49 |
| 2007-04-11 | 549.62 |
| 2007-04-10 | 463.01 |
| 2007-04-04 | 354.74 |
| 2007-04-03 | 295.19 |
| 2007-04-02 | 262.71 |
| 2007-03-30 | 262.71 |
| 2007-03-29 | 284.36 |
| 2007-03-28 | 262.71 |
| 2007-03-27 | 262.71 |
| 2007-03-26 | 246.47 |
| 2007-03-23 | 257.29 |
| 2007-03-22 | 284.36 |
| 2007-03-21 | 257.29 |
| 2007-03-20 | 246.47 |
| 2007-03-19 | 246.47 |
| 2007-03-16 | 241.05 |
| 2007-03-15 | 224.81 |
| 2007-03-14 | 224.81 |
| 2007-03-13 | 224.81 |
| 2007-03-12 | 224.81 |
| 2007-03-09 | 230.23 |
| 2007-03-08 | 230.23 |
| 2007-03-07 | 230.23 |
| 2007-03-06 | 230.23 |
| 2007-03-05 | 235.64 |
| 2007-03-02 | 246.47 |
| 2007-03-01 | 257.29 |
| 2007-02-28 | 284.36 |
| 2007-02-27 | 284.36 |
| 2007-02-26 | 257.29 |
| 2007-02-23 | 246.47 |
| 2007-02-22 | 246.47 |
| 2007-02-21 | 246.47 |
| 2007-02-16 | 246.47 |
| 2007-02-15 | 246.47 |
| 2007-02-14 | 246.47 |
| 2007-02-13 | 278.95 |
| 2007-02-12 | 278.95 |
| 2007-02-09 | 235.64 |
| 2007-02-08 | 257.29 |
| 2007-02-07 | 257.29 |
| 2007-02-06 | 257.29 |
| 2007-02-05 | 257.29 |
| 2007-02-02 | 257.29 |
| 2007-02-01 | 257.29 |
| 2007-01-31 | 257.29 |
| 2007-01-30 | 257.29 |
| 2007-01-29 | 268.12 |
| 2007-01-26 | 268.12 |
| 2007-01-25 | 268.12 |
| 2007-01-24 | 268.12 |
| 2007-01-23 | 268.12 |
| 2007-01-22 | 278.95 |
| 2007-01-19 | 278.95 |
| 2007-01-18 | 278.95 |
| 2007-01-17 | 284.36 |
| 2007-01-16 | 289.77 |
| 2007-01-15 | 289.77 |
| 2007-01-12 | 300.60 |
| 2007-01-11 | 300.60 |
| 2007-01-10 | 327.67 |
| 2007-01-09 | 327.67 |
| 2007-01-08 | 327.67 |
| 2007-01-05 | 311.43 |
| 2007-01-04 | 257.29 |
| 2007-01-03 | 224.81 |
| 2007-01-02 | 224.81 |
| 2006-12-29 | 213.99 |
| 2006-12-28 | 213.99 |
| 2006-12-27 | 213.99 |
| 2006-12-22 | 230.23 |
| 2006-12-21 | 230.23 |
| 2006-12-20 | 230.23 |
| 2006-12-19 | 230.23 |
| 2006-12-18 | 241.05 |
| 2006-12-15 | 235.64 |
| 2006-12-14 | 251.88 |
| 2006-12-13 | 268.12 |
| 2006-12-12 | 224.81 |
| 2006-12-11 | 224.81 |
| 2006-12-08 | 224.81 |
| 2006-12-07 | 224.81 |
| 2006-12-06 | 224.81 |
| 2006-12-05 | 224.81 |
| 2006-12-04 | 224.81 |
| 2006-12-01 | 224.81 |
| 2006-11-30 | 224.81 |
| 2006-11-29 | 224.81 |
| 2006-11-28 | 224.81 |
| 2006-11-27 | 224.81 |
| 2006-11-24 | 224.81 |
| 2006-11-23 | 224.81 |
| 2006-11-22 | 224.81 |
| 2006-11-21 | 224.81 |
| 2006-11-20 | 203.16 |
| 2006-11-17 | 203.16 |
| 2006-11-16 | 192.33 |
| 2006-11-15 | 192.33 |
| 2006-11-14 | 192.33 |
| 2006-11-13 | 192.33 |
| 2006-11-10 | 192.33 |
| 2006-11-09 | 192.33 |
| 2006-11-08 | 192.33 |
| 2006-11-07 | 192.33 |
| 2006-11-06 | 192.33 |
| 2006-11-03 | 192.33 |
| 2006-11-02 | 224.81 |
| 2006-11-01 | 224.81 |
| 2006-10-31 | 224.81 |
| 2006-10-27 | 224.81 |
| 2006-10-26 | 224.81 |
| 2006-10-25 | 224.81 |
| 2006-10-24 | 219.40 |
| 2006-10-23 | 219.40 |
| 2006-10-20 | 219.40 |
| 2006-10-19 | 219.40 |
| 2006-10-18 | 219.40 |
| 2006-10-17 | 224.81 |
| 2006-10-16 | 224.81 |
| 2006-10-13 | 224.81 |
| 2006-10-12 | 203.16 |
| 2006-10-11 | 203.16 |
| 2006-10-10 | 208.57 |
| 2006-10-09 | 208.57 |
| 2006-10-06 | 208.57 |
| 2006-10-05 | 208.57 |
| 2006-10-04 | 208.57 |
| 2006-10-03 | 208.57 |
| 2006-09-29 | 213.99 |
| 2006-09-28 | 224.81 |
| 2006-09-27 | 219.40 |
| 2006-09-26 | 219.40 |
| 2006-09-25 | 230.23 |
| 2006-09-22 | 241.05 |
| 2006-09-21 | 246.47 |
| 2006-09-20 | 251.88 |
| 2006-09-19 | 230.23 |
| 2006-09-18 | 219.40 |
| 2006-09-15 | 203.16 |
| 2006-09-14 | 192.33 |
| 2006-09-13 | 192.33 |
| 2006-09-12 | 192.33 |
| 2006-09-11 | 181.50 |
| 2006-09-08 | 181.50 |
| 2006-09-07 | 181.50 |
| 2006-09-06 | 181.50 |
| 2006-09-05 | 181.50 |
| 2006-09-04 | 181.50 |
| 2006-09-01 | 181.50 |
| 2006-08-31 | 181.50 |
| 2006-08-30 | 181.50 |
| 2006-08-29 | 181.50 |
| 2006-08-28 | 181.50 |
| 2006-08-25 | 181.50 |
| 2006-08-24 | 181.50 |
| 2006-08-23 | 186.92 |
| 2006-08-22 | 186.92 |
| 2006-08-21 | 192.33 |
| 2006-08-18 | 192.33 |
| 2006-08-17 | 192.33 |
| 2006-08-16 | 192.33 |
| 2006-08-15 | 192.33 |
| 2006-08-14 | 192.33 |
| 2006-08-11 | 192.33 |
| 2006-08-10 | 192.33 |
| 2006-08-09 | 192.33 |
| 2006-08-08 | 192.33 |
| 2006-08-07 | 192.33 |
| 2006-08-04 | 197.74 |
| 2006-08-03 | 197.74 |
| 2006-08-02 | 203.16 |
| 2006-08-01 | 213.99 |
| 2006-07-31 | 219.40 |
| 2006-07-28 | 224.81 |
| 2006-07-27 | 224.81 |
| 2006-07-26 | 224.81 |
| 2006-07-25 | 224.81 |
| 2006-07-24 | 224.81 |
| 2006-07-21 | 235.64 |
| 2006-07-20 | 241.05 |
| 2006-07-19 | 241.05 |
| 2006-07-18 | 241.05 |
| 2006-07-17 | 241.05 |
| 2006-07-14 | 241.05 |
| 2006-07-13 | 241.05 |
| 2006-07-12 | 241.05 |
| 2006-07-11 | 241.05 |
| 2006-07-10 | 241.05 |
| 2006-07-07 | 241.05 |
| 2006-07-06 | 241.05 |
| 2006-07-05 | 241.05 |
| 2006-07-04 | 241.05 |
| 2006-07-03 | 241.05 |
| 2006-06-30 | 241.05 |
| 2006-06-29 | 241.05 |
| 2006-06-28 | 241.05 |
| 2006-06-27 | 241.05 |
| 2006-06-26 | 246.47 |
| 2006-06-23 | 251.88 |
| 2006-06-22 | 251.88 |
| 2006-06-21 | 235.64 |
| 2006-06-20 | 235.64 |
| 2006-06-19 | 235.64 |
| 2006-06-16 | 235.64 |
| 2006-06-15 | 235.64 |
| 2006-06-14 | 235.64 |
| 2006-06-13 | 235.64 |
| 2006-06-12 | 235.64 |
| 2006-06-09 | 235.64 |
| 2006-06-08 | 235.64 |
| 2006-06-07 | 235.64 |
| 2006-06-06 | 235.64 |
| 2006-06-05 | 235.64 |
| 2006-06-02 | 235.64 |
| 2006-06-01 | 235.64 |
| 2006-05-30 | 235.64 |
| 2006-05-29 | 268.12 |
| 2006-05-26 | 289.77 |
| 2006-05-25 | 289.77 |
| 2006-05-24 | 289.77 |
| 2006-05-23 | 289.77 |
| 2006-05-22 | 289.77 |
| 2006-05-19 | 295.19 |
| 2006-05-18 | 295.19 |
| 2006-05-17 | 300.60 |
| 2006-05-16 | 306.02 |
| 2006-05-15 | 306.02 |
| 2006-05-12 | 306.02 |
| 2006-05-11 | 306.02 |
| 2006-05-10 | 311.43 |
| 2006-05-09 | 311.43 |
| 2006-05-08 | 278.95 |
| 2006-05-04 | 278.95 |
| 2006-05-03 | 278.95 |
| 2006-05-02 | 300.60 |
| 2006-04-28 | 300.60 |
| 2006-04-27 | 300.60 |
| 2006-04-26 | 273.53 |
| 2006-04-25 | 273.53 |
| 2006-04-24 | 278.95 |
| 2006-04-21 | 289.77 |
| 2006-04-20 | 300.60 |
| 2006-04-19 | 246.47 |
| 2006-04-18 | 246.47 |
| 2006-04-13 | 230.23 |
| 2006-04-12 | 246.47 |
| 2006-04-11 | 246.47 |
| 2006-04-10 | 246.47 |
| 2006-04-07 | 246.47 |
| 2006-04-06 | 224.81 |
| 2006-04-04 | 224.81 |
| 2006-04-03 | 192.33 |
| 2006-03-31 | 197.74 |
| 2006-03-30 | 197.74 |
| 2006-03-29 | 197.74 |
| 2006-03-28 | 197.74 |
| 2006-03-27 | 197.74 |
| 2006-03-24 | 197.74 |
| 2006-03-23 | 197.74 |
| 2006-03-22 | 203.16 |
| 2006-03-21 | 203.16 |
| 2006-03-20 | 230.23 |
| 2006-03-17 | 257.29 |
| 2006-03-16 | 278.95 |
| 2006-03-15 | 278.95 |
| 2006-03-14 | 278.95 |
| 2006-03-13 | 278.95 |
| 2006-03-10 | 273.53 |
| 2006-03-09 | 257.29 |
| 2006-03-08 | 224.81 |
| 2006-03-07 | 197.74 |
| 2006-03-06 | 197.74 |
| 2006-03-03 | 203.16 |
| 2006-03-02 | 203.16 |
| 2006-03-01 | 203.16 |
| 2006-02-28 | 203.16 |
| 2006-02-27 | 203.16 |
| 2006-02-24 | 203.16 |
| 2006-02-23 | 203.16 |
| 2006-02-22 | 203.16 |
| 2006-02-21 | 181.50 |
| 2006-02-20 | 181.50 |
| 2006-02-17 | 181.50 |
| 2006-02-16 | 181.50 |
| 2006-02-15 | 181.50 |
| 2006-02-14 | 181.50 |
| 2006-02-13 | 170.68 |
| 2006-02-10 | 170.68 |
| 2006-02-09 | 160.93 |
| 2006-02-08 | 160.93 |
| 2006-02-07 | 159.85 |
| 2006-02-06 | 159.85 |
| 2006-02-03 | 159.85 |
| 2006-02-02 | 162.02 |
| 2006-02-01 | 162.02 |
| 2006-01-27 | 149.02 |
| 2006-01-26 | 143.61 |
| 2006-01-25 | 138.20 |
| 2006-01-24 | 170.68 |
| 2006-01-23 | 181.50 |
| 2006-01-20 | 181.50 |
| 2006-01-19 | 181.50 |
| 2006-01-18 | 181.50 |
| 2006-01-17 | 181.50 |
| 2006-01-16 | 181.50 |
| 2006-01-13 | 176.09 |
| 2006-01-12 | 167.43 |
| 2006-01-11 | 167.43 |
| 2006-01-10 | 154.44 |
| 2006-01-09 | 146.86 |
| 2006-01-06 | 138.20 |
| 2006-01-05 | 138.20 |
| 2006-01-04 | 140.36 |
| 2006-01-03 | 127.37 |
| 2005-12-30 | 116.54 |
| 2005-12-29 | 116.54 |
| 2005-12-28 | 94.89 |
| 2005-12-23 | 94.89 |
| 2005-12-22 | 94.89 |
| 2005-12-21 | 94.89 |
| 2005-12-20 | 94.89 |
| 2005-12-19 | 94.89 |
| 2005-12-16 | 94.89 |
| 2005-12-15 | 94.89 |
| 2005-12-14 | 94.89 |
| 2005-12-13 | 84.06 |
| 2005-12-12 | 84.06 |
| 2005-12-09 | 68.90 |
| 2005-12-08 | 116.54 |
| 2005-12-07 | 116.54 |
| 2005-12-06 | 116.54 |
| 2005-12-05 | 116.54 |
| 2005-12-02 | 116.54 |
| 2005-12-01 | 116.54 |
| 2005-11-30 | 116.54 |
| 2005-11-29 | 116.54 |
| 2005-11-28 | 116.54 |
| 2005-11-25 | 115.46 |
| 2005-11-24 | 115.46 |
| 2005-11-23 | 115.46 |
| 2005-11-22 | 115.46 |
| 2005-11-21 | 115.46 |
| 2005-11-18 | 115.46 |
| 2005-11-17 | 115.46 |
| 2005-11-16 | 115.46 |
| 2005-11-15 | 115.46 |
| 2005-11-14 | 115.46 |
| 2005-11-11 | 115.46 |
| 2005-11-10 | 115.46 |
| 2005-11-09 | 115.46 |
| 2005-11-08 | 115.46 |
| 2005-11-07 | 115.46 |
| 2005-11-04 | 115.46 |
| 2005-11-03 | 116.54 |
| 2005-11-02 | 116.54 |
| 2005-11-01 | 116.54 |
| 2005-10-31 | 116.54 |
| 2005-10-28 | 116.54 |
| 2005-10-27 | 116.54 |
| 2005-10-26 | 116.54 |
| 2005-10-25 | 116.54 |
| 2005-10-24 | 116.54 |
| 2005-10-21 | 116.54 |
| 2005-10-20 | 116.54 |
| 2005-10-19 | 116.54 |
| 2005-10-18 | 117.62 |
| 2005-10-17 | 117.62 |
| 2005-10-14 | 117.62 |
| 2005-10-13 | 117.62 |
| 2005-10-12 | 116.54 |
| 2005-10-10 | 116.54 |
| 2005-10-07 | 127.37 |
| 2005-10-06 | 127.37 |
| 2005-10-05 | 127.37 |
| 2005-10-04 | 127.37 |
| 2005-10-03 | 134.95 |
| 2005-09-30 | 134.95 |
| 2005-09-29 | 134.95 |
| 2005-09-28 | 134.95 |
| 2005-09-27 | 134.95 |
| 2005-09-26 | 134.95 |
| 2005-09-23 | 134.95 |
| 2005-09-22 | 134.95 |
| 2005-09-21 | 134.95 |
| 2005-09-20 | 136.03 |
| 2005-09-16 | 136.03 |
| 2005-09-15 | 136.03 |
| 2005-09-14 | 136.03 |
| 2005-09-13 | 136.03 |
| 2005-09-12 | 136.03 |
| 2005-09-09 | 136.03 |
| 2005-09-08 | 136.03 |
| 2005-09-07 | 136.03 |
| 2005-09-06 | 136.03 |
| 2005-09-05 | 136.03 |
| 2005-09-02 | 136.03 |
| 2005-09-01 | 136.03 |
| 2005-08-31 | 136.03 |
| 2005-08-30 | 136.03 |
| 2005-08-29 | 136.03 |
| 2005-08-26 | 136.03 |
| 2005-08-25 | 138.20 |
| 2005-08-24 | 138.20 |
| 2005-08-23 | 138.20 |
| 2005-08-22 | 138.20 |
| 2005-08-19 | 153.35 |
| 2005-08-18 | 153.35 |
| 2005-08-17 | 153.35 |
| 2005-08-16 | 170.68 |
| 2005-08-15 | 170.68 |
| 2005-08-12 | 170.68 |
| 2005-08-11 | 170.68 |
| 2005-08-10 | 170.68 |
| 2005-08-09 | 170.68 |
| 2005-08-08 | 170.68 |
| 2005-08-05 | 149.02 |
| 2005-08-04 | 149.02 |
| 2005-08-03 | 149.02 |
| 2005-08-02 | 146.86 |
| 2005-08-01 | 146.86 |
| 2005-07-29 | 146.86 |
| 2005-07-28 | 146.86 |
| 2005-07-27 | 165.26 |
| 2005-07-26 | 165.26 |
| 2005-07-25 | 165.26 |
| 2005-07-22 | 165.26 |
| 2005-07-21 | 165.26 |
| 2005-07-20 | 176.09 |
| 2005-07-19 | 213.99 |
| 2005-07-18 | 213.99 |
| 2005-07-15 | 213.99 |
| 2005-07-14 | 213.99 |
| 2005-07-13 | 213.99 |
| 2005-07-12 | 213.99 |
| 2005-07-11 | 213.99 |
| 2005-07-08 | 213.99 |
| 2005-07-07 | 213.99 |
| 2005-07-06 | 213.99 |
| 2005-07-05 | 213.99 |
| 2005-07-04 | 213.99 |
| 2005-06-30 | 213.99 |
| 2005-06-29 | 213.99 |
| 2005-06-28 | 213.99 |
| 2005-06-27 | 213.99 |
| 2005-06-24 | 213.99 |
| 2005-06-23 | 213.99 |
| 2005-06-22 | 213.99 |
| 2005-06-21 | 213.99 |
| 2005-06-20 | 213.99 |
| 2005-06-17 | 213.99 |
| 2005-06-16 | 213.99 |
| 2005-06-15 | 213.99 |
| 2005-06-14 | 213.99 |
| 2005-06-13 | 213.99 |
| 2005-06-10 | 213.99 |
| 2005-06-09 | 213.99 |
| 2005-06-08 | 213.99 |
| 2005-06-07 | 213.99 |
| 2005-06-06 | 213.99 |
| 2005-06-03 | 213.99 |
| 2005-06-02 | 213.99 |
| 2005-06-01 | 213.99 |
| 2005-05-31 | 213.99 |
| 2005-05-30 | 208.57 |
| 2005-05-27 | 208.57 |
| 2005-05-26 | 208.57 |
| 2005-05-25 | 208.57 |
| 2005-05-24 | 208.57 |
| 2005-05-23 | 230.23 |
| 2005-05-20 | 230.23 |
| 2005-05-19 | 230.23 |
| 2005-05-18 | 230.23 |
| 2005-05-17 | 230.23 |
| 2005-05-13 | 230.23 |
| 2005-05-12 | 230.23 |
| 2005-05-11 | 230.23 |
| 2005-05-10 | 230.23 |
| 2005-05-09 | 230.23 |
| 2005-05-06 | 230.23 |
| 2005-05-05 | 230.23 |
| 2005-05-04 | 230.23 |
| 2005-05-03 | 230.23 |
| 2005-04-29 | 230.23 |
| 2005-04-28 | 230.23 |
| 2005-04-27 | 230.23 |
| 2005-04-26 | 230.23 |
| 2005-04-25 | 230.23 |
| 2005-04-22 | 230.23 |
| 2005-04-21 | 203.16 |
| 2005-04-20 | 235.64 |
| 2005-04-19 | 235.64 |
| 2005-04-18 | 235.64 |
| 2005-04-15 | 235.64 |
| 2005-04-14 | 235.64 |
| 2005-04-13 | 235.64 |
| 2005-04-12 | 241.05 |
| 2005-04-11 | 241.05 |
| 2005-04-08 | 241.05 |
| 2005-04-07 | 241.05 |
| 2005-04-06 | 241.05 |
| 2005-04-04 | 241.05 |
| 2005-04-01 | 241.05 |
| 2005-03-31 | 241.05 |
| 2005-03-30 | 246.47 |
| 2005-03-29 | 246.47 |
| 2005-03-24 | 246.47 |
| 2005-03-23 | 246.47 |
| 2005-03-22 | 224.81 |
| 2005-03-21 | 203.16 |
| 2005-03-18 | 208.57 |
| 2005-03-17 | 219.40 |
| 2005-03-16 | 224.81 |
| 2005-03-15 | 300.60 |
| 2005-03-14 | 311.43 |
| 2005-03-11 | 311.43 |
| 2005-03-10 | 311.43 |
| 2005-03-09 | 316.84 |
| 2005-03-08 | 262.71 |
| 2005-03-07 | 246.47 |
| 2005-03-04 | 246.47 |
| 2005-03-03 | 289.77 |
| 2005-03-02 | 289.77 |
| 2005-03-01 | 268.12 |
| 2005-02-28 | 333.08 |
| 2005-02-25 | 333.08 |
| 2005-02-24 | 333.08 |
| 2005-02-23 | 333.08 |
| 2005-02-22 | 333.08 |
| 2005-02-21 | 333.08 |
| 2005-02-18 | 251.88 |
| 2005-02-17 | 273.53 |
| 2005-02-16 | 273.53 |
| 2005-02-15 | 273.53 |
| 2005-02-14 | 273.53 |
| 2005-02-08 | 273.53 |
| 2005-02-07 | 273.53 |
| 2005-02-04 | 273.53 |
| 2005-02-03 | 273.53 |
| 2005-02-02 | 273.53 |
| 2005-02-01 | 300.60 |
| 2005-01-31 | 300.60 |
| 2005-01-28 | 343.91 |
| 2005-01-27 | 343.91 |
| 2005-01-26 | 311.43 |
| 2005-01-25 | 224.81 |
| 2005-01-24 | 192.33 |
| 2005-01-21 | 181.50 |
| 2005-01-20 | 170.68 |
| 2005-01-19 | 162.02 |
| 2005-01-18 | 162.02 |
| 2005-01-17 | 162.02 |
| 2005-01-14 | 162.02 |
| 2005-01-13 | 162.02 |
| 2005-01-12 | 160.93 |
| 2005-01-11 | 159.85 |
| 2005-01-10 | 159.85 |
| 2005-01-07 | 159.85 |
| 2005-01-06 | 159.85 |
| 2005-01-05 | 170.68 |
| 2005-01-04 | 170.68 |
| 2005-01-03 | 170.68 |
| 2004-12-31 | 170.68 |
| 2004-12-30 | 170.68 |
| 2004-12-29 | 170.68 |
| 2004-12-28 | 170.68 |
| 2004-12-24 | 170.68 |
| 2004-12-23 | 170.68 |
| 2004-12-22 | 170.68 |
| 2004-12-21 | 170.68 |
| 2004-12-20 | 170.68 |
| 2004-12-17 | 170.68 |
| 2004-12-16 | 170.68 |
| 2004-12-15 | 170.68 |
| 2004-12-14 | 170.68 |
| 2004-12-13 | 170.68 |
| 2004-12-10 | 170.68 |
| 2004-12-09 | 170.68 |
| 2004-12-08 | 170.68 |
| 2004-12-07 | 170.68 |
| 2004-12-06 | 170.68 |
| 2004-12-03 | 170.68 |
| 2004-12-02 | 170.68 |
| 2004-12-01 | 170.68 |
| 2004-11-30 | 170.68 |
| 2004-11-29 | 170.68 |
| 2004-11-26 | 170.68 |
| 2004-11-25 | 170.68 |
| 2004-11-24 | 159.85 |
| 2004-11-23 | 151.19 |
| 2004-11-22 | 151.19 |
| 2004-11-19 | 159.85 |
| 2004-11-18 | 159.85 |
| 2004-11-17 | 159.85 |
| 2004-11-16 | 159.85 |
| 2004-11-15 | 159.85 |
| 2004-11-12 | 159.85 |
| 2004-11-11 | 162.02 |
| 2004-11-10 | 162.02 |
| 2004-11-09 | 165.26 |
| 2004-11-08 | 165.26 |
| 2004-11-05 | 165.26 |
| 2004-11-04 | 165.26 |
| 2004-11-03 | 159.85 |
| 2004-11-02 | 149.02 |
| 2004-11-01 | 149.02 |
| 2004-10-29 | 149.02 |
| 2004-10-28 | 149.02 |
| 2004-10-27 | 149.02 |
| 2004-10-26 | 165.26 |
| 2004-10-25 | 165.26 |
| 2004-10-21 | 165.26 |
| 2004-10-20 | 159.85 |
| 2004-10-19 | 159.85 |
| 2004-10-18 | 159.85 |
| 2004-10-15 | 159.85 |
| 2004-10-14 | 159.85 |
| 2004-10-13 | 159.85 |
| 2004-10-12 | 159.85 |
| 2004-10-11 | 159.85 |
| 2004-10-08 | 159.85 |
| 2004-10-07 | 159.85 |
| 2004-10-06 | 165.26 |
| 2004-10-05 | 170.68 |
| 2004-10-04 | 159.85 |
| 2004-09-30 | 159.85 |
| 2004-09-28 | 159.85 |
| 2004-09-27 | 165.26 |
| 2004-09-24 | 168.51 |
| 2004-09-23 | 170.68 |
| 2004-09-22 | 170.68 |
| 2004-09-21 | 170.68 |
| 2004-09-20 | 170.68 |
| 2004-09-17 | 170.68 |
| 2004-09-16 | 170.68 |
| 2004-09-15 | 170.68 |
| 2004-09-14 | 170.68 |
| 2004-09-13 | 170.68 |
| 2004-09-10 | 170.68 |
| 2004-09-09 | 170.68 |
| 2004-09-08 | 170.68 |
| 2004-09-07 | 170.68 |
| 2004-09-06 | 170.68 |
| 2004-09-03 | 170.68 |
| 2004-09-02 | 170.68 |
| 2004-09-01 | 170.68 |
| 2004-08-31 | 170.68 |
| 2004-08-30 | 176.09 |
| 2004-08-27 | 176.09 |
| 2004-08-26 | 176.09 |
| 2004-08-25 | 176.09 |
| 2004-08-24 | 176.09 |
| 2004-08-23 | 176.09 |
| 2004-08-20 | 176.09 |
| 2004-08-19 | 176.09 |
| 2004-08-18 | 181.50 |
| 2004-08-17 | 181.50 |
| 2004-08-16 | 181.50 |
| 2004-08-13 | 181.50 |
| 2004-08-12 | 181.50 |
| 2004-08-11 | 181.50 |
| 2004-08-10 | 181.50 |
| 2004-08-09 | 181.50 |
| 2004-08-06 | 181.50 |
| 2004-08-05 | 181.50 |
| 2004-08-04 | 181.50 |
| 2004-08-03 | 181.50 |
| 2004-08-02 | 181.50 |
| 2004-07-30 | 181.50 |
| 2004-07-29 | 181.50 |
| 2004-07-28 | 192.33 |
| 2004-07-27 | 192.33 |
| 2004-07-26 | 333.08 |
| 2004-07-23 | 176.09 |
| 2004-07-22 | 176.09 |
| 2004-07-21 | 176.09 |
| 2004-07-20 | 181.50 |
| 2004-07-19 | 181.50 |
| 2004-07-16 | 181.50 |
| 2004-07-15 | 181.50 |
| 2004-07-14 | 181.50 |
| 2004-07-13 | 181.50 |
| 2004-07-12 | 186.92 |
| 2004-07-09 | 186.92 |
| 2004-07-08 | 186.92 |
| 2004-07-07 | 186.92 |
| 2004-07-06 | 186.92 |
| 2004-07-05 | 186.92 |
| 2004-07-02 | 186.92 |
| 2004-06-30 | 186.92 |
| 2004-06-29 | 186.92 |
| 2004-06-28 | 186.92 |
| 2004-06-25 | 186.92 |
| 2004-06-24 | 186.92 |
| 2004-06-23 | 186.92 |
| 2004-06-21 | 186.92 |
| 2004-06-18 | 186.92 |
| 2004-06-17 | 186.92 |
| 2004-06-16 | 186.92 |
| 2004-06-15 | 186.92 |
| 2004-06-14 | 186.92 |
| 2004-06-11 | 186.92 |
| 2004-06-10 | 186.92 |
| 2004-06-09 | 186.92 |
| 2004-06-08 | 186.92 |
| 2004-06-07 | 186.92 |
| 2004-06-04 | 186.92 |
| 2004-06-03 | 186.92 |
| 2004-06-02 | 186.92 |
| 2004-06-01 | 186.92 |
| 2004-05-31 | 186.92 |
| 2004-05-28 | 186.92 |
| 2004-05-27 | 186.92 |
| 2004-05-25 | 186.92 |
| 2004-05-24 | 186.92 |
| 2004-05-21 | 186.92 |
| 2004-05-20 | 186.92 |
| 2004-05-19 | 186.38 |
| 2004-05-18 | 186.38 |
| 2004-05-17 | 186.38 |
| 2004-05-14 | 186.38 |
| 2004-05-13 | 186.38 |
| 2004-05-12 | 186.38 |
| 2004-05-11 | 186.38 |
| 2004-05-10 | 186.38 |
| 2004-05-07 | 186.38 |
| 2004-05-06 | 186.38 |
| 2004-05-05 | 186.38 |
| 2004-05-04 | 186.38 |
| 2004-05-03 | 186.38 |
| 2004-04-30 | 186.38 |
| 2004-04-29 | 186.38 |
| 2004-04-28 | 186.38 |
| 2004-04-27 | 186.38 |
| 2004-04-26 | 186.38 |
| 2004-04-23 | 186.38 |
| 2004-04-22 | 186.38 |
| 2004-04-21 | 186.38 |
| 2004-04-20 | 186.38 |
| 2004-04-19 | 186.38 |
| 2004-04-16 | 186.38 |
| 2004-04-15 | 186.38 |
| 2004-04-14 | 186.38 |
| 2004-04-13 | 186.38 |
| 2004-04-08 | 186.38 |
| 2004-04-07 | 186.38 |
| 2004-04-06 | 186.38 |
| 2004-04-02 | 207.59 |
| 2004-04-01 | 207.59 |
| 2004-03-31 | 207.59 |
| 2004-03-30 | 207.59 |
| 2004-03-29 | 207.59 |
| 2004-03-26 | 207.59 |
| 2004-03-25 | 207.59 |
| 2004-03-24 | 207.59 |
| 2004-03-23 | 207.59 |
| 2004-03-22 | 207.59 |
| 2004-03-19 | 207.59 |
| 2004-03-18 | 207.59 |
| 2004-03-17 | 207.59 |
| 2004-03-16 | 207.59 |
| 2004-03-15 | 207.59 |
| 2004-03-12 | 218.20 |
| 2004-03-11 | 228.80 |
| 2004-03-10 | 228.80 |
| 2004-03-09 | 228.80 |
| 2004-03-08 | 228.80 |
| 2004-03-05 | 228.80 |
| 2004-03-04 | 239.41 |
| 2004-03-03 | 250.02 |
| 2004-03-02 | 260.62 |
| 2004-03-01 | 260.62 |
| 2004-02-27 | 260.62 |
| 2004-02-26 | 260.62 |
| 2004-02-25 | 260.62 |
| 2004-02-24 | 260.62 |
| 2004-02-23 | 260.62 |
| 2004-02-20 | 260.62 |
| 2004-02-19 | 260.62 |
| 2004-02-18 | 265.93 |
| 2004-02-17 | 271.23 |
| 2004-02-16 | 271.23 |
| 2004-02-13 | 271.23 |
| 2004-02-12 | 250.02 |
| 2004-02-11 | 207.59 |
| 2004-02-10 | 207.59 |
| 2004-02-09 | 207.59 |
| 2004-02-06 | 207.59 |
| 2004-02-05 | 202.29 |
| 2004-02-04 | 202.29 |
| 2004-02-03 | 202.29 |
| 2004-02-02 | 202.29 |
| 2004-01-30 | 202.29 |
| 2004-01-29 | 202.29 |
| 2004-01-28 | 202.29 |
| 2004-01-27 | 181.07 |
| 2004-01-26 | 181.07 |
| 2004-01-21 | 181.07 |
| 2004-01-20 | 181.07 |
| 2004-01-19 | 175.77 |
| 2004-01-16 | 175.77 |
| 2004-01-15 | 175.77 |
| 2004-01-14 | 175.77 |
| 2004-01-13 | 175.77 |
| 2004-01-12 | 175.77 |
| 2004-01-09 | 175.77 |
| 2004-01-08 | 175.77 |
| 2004-01-07 | 175.77 |
| 2004-01-06 | 175.77 |
| 2004-01-05 | 175.77 |
| 2004-01-02 | 175.77 |
| 2003-12-31 | 175.77 |
| 2003-12-30 | 175.77 |
| 2003-12-29 | 175.77 |
| 2003-12-24 | 175.77 |
| 2003-12-23 | 175.77 |
| 2003-12-22 | 175.77 |
| 2003-12-19 | 175.77 |
| 2003-12-18 | 175.77 |
| 2003-12-17 | 175.77 |
| 2003-12-16 | 175.77 |
| 2003-12-15 | 175.77 |
| 2003-12-12 | 175.77 |
| 2003-12-11 | 175.77 |
| 2003-12-10 | 175.77 |
| 2003-12-09 | 175.77 |
| 2003-12-08 | 175.77 |
| 2003-12-05 | 175.77 |
| 2003-12-04 | 175.77 |
| 2003-12-03 | 175.77 |
| 2003-12-02 | 175.77 |
| 2003-12-01 | 175.77 |
| 2003-11-28 | 175.77 |
| 2003-11-27 | 175.77 |
| 2003-11-26 | 175.77 |
| 2003-11-25 | 175.77 |
| 2003-11-24 | 175.77 |
| 2003-11-21 | 175.77 |
| 2003-11-20 | 175.77 |
| 2003-11-19 | 175.77 |
| 2003-11-18 | 186.38 |
| 2003-11-17 | 186.38 |
| 2003-11-14 | 186.38 |
| 2003-11-13 | 191.68 |
| 2003-11-12 | 191.68 |
| 2003-11-11 | 191.68 |
| 2003-11-10 | 196.98 |
| 2003-11-07 | 196.98 |
| 2003-11-06 | 207.59 |
| 2003-11-05 | 218.20 |
| 2003-11-04 | 218.20 |
| 2003-11-03 | 218.20 |
| 2003-10-31 | 218.20 |
| 2003-10-30 | 218.20 |
| 2003-10-29 | 218.20 |
| 2003-10-28 | 218.20 |
| 2003-10-27 | 218.20 |
| 2003-10-24 | 218.20 |
| 2003-10-23 | 218.20 |
| 2003-10-22 | 218.20 |
| 2003-10-21 | 218.20 |
| 2003-10-20 | 218.20 |
| 2003-10-17 | 218.20 |
| 2003-10-16 | 218.20 |
| 2003-10-15 | 218.20 |
| 2003-10-14 | 218.20 |
| 2003-10-13 | 218.20 |
| 2003-10-10 | 218.20 |
| 2003-10-09 | 218.20 |
| 2003-10-08 | 218.20 |
| 2003-10-07 | 218.20 |
| 2003-10-06 | 218.20 |
| 2003-10-03 | 218.20 |
| 2003-10-02 | 218.20 |
| 2003-09-30 | 218.20 |
| 2003-09-29 | 218.20 |
| 2003-09-26 | 218.20 |
| 2003-09-25 | 196.98 |
| 2003-09-24 | 196.98 |
| 2003-09-23 | 175.77 |
| 2003-09-22 | 175.77 |
| 2003-09-19 | 165.16 |
| 2003-09-18 | 165.16 |
| 2003-09-17 | 165.16 |
| 2003-09-16 | 165.16 |
| 2003-09-15 | 165.16 |
| 2003-09-11 | 165.16 |
| 2003-09-10 | 165.16 |
| 2003-09-09 | 165.16 |
| 2003-09-08 | 165.16 |
| 2003-09-05 | 165.16 |
| 2003-09-04 | 175.77 |
| 2003-09-03 | 165.16 |
| 2003-09-02 | 142.89 |
| 2003-09-01 | 142.89 |
| 2003-08-29 | 142.89 |
| 2003-08-28 | 125.92 |
| 2003-08-27 | 113.19 |
| 2003-08-26 | 113.19 |
| 2003-08-25 | 113.19 |
| 2003-08-22 | 112.13 |
| 2003-08-21 | 101.52 |
| 2003-08-20 | 101.52 |
| 2003-08-19 | 112.13 |
| 2003-08-18 | 112.13 |
| 2003-08-15 | 112.13 |
| 2003-08-14 | 112.13 |
| 2003-08-13 | 112.13 |
| 2003-08-12 | 112.13 |
| 2003-08-11 | 90.92 |
| 2003-08-08 | 90.92 |
| 2003-08-07 | 90.92 |
| 2003-08-06 | 90.92 |
| 2003-08-05 | 90.92 |
| 2003-08-04 | 90.92 |
| 2003-08-01 | 90.92 |
| 2003-07-31 | 90.92 |
| 2003-07-30 | 90.92 |
| 2003-07-29 | 90.92 |
| 2003-07-28 | 90.92 |
| 2003-07-25 | 80.31 |
| 2003-07-24 | 80.31 |
| 2003-07-23 | 80.31 |
| 2003-07-22 | 80.31 |
| 2003-07-21 | 80.31 |
| 2003-07-18 | 80.31 |
| 2003-07-17 | 96.22 |
| 2003-07-16 | 96.22 |
| 2003-07-15 | 96.22 |
| 2003-07-14 | 48.49 |
| 2003-07-11 | 71.83 |
| 2003-07-10 | 71.83 |
| 2003-07-09 | 71.83 |
| 2003-07-08 | 85.61 |
| 2003-07-07 | 96.22 |
| 2003-07-04 | 96.22 |
| 2003-07-03 | 96.22 |
| 2003-07-02 | 96.22 |
| 2003-06-30 | 96.22 |
| 2003-06-27 | 99.40 |
| 2003-06-26 | 99.40 |
| 2003-06-25 | 99.40 |
| 2003-06-24 | 99.40 |
| 2003-06-23 | 99.40 |
| 2003-06-20 | 99.40 |
| 2003-06-19 | 99.40 |
| 2003-06-18 | 99.40 |
| 2003-06-17 | 90.92 |
| 2003-06-16 | 101.52 |
| 2003-06-13 | 101.52 |
| 2003-06-12 | 101.52 |
| 2003-06-11 | 101.52 |
| 2003-06-10 | 101.52 |
| 2003-06-09 | 101.52 |
| 2003-06-06 | 112.13 |
| 2003-06-05 | 112.13 |
| 2003-06-03 | 117.43 |
| 2003-06-02 | 117.43 |
| 2003-05-30 | 117.43 |
| 2003-05-29 | 117.43 |
| 2003-05-28 | 117.43 |
| 2003-05-27 | 128.04 |
| 2003-05-26 | 128.04 |
| 2003-05-23 | 128.04 |
| 2003-05-22 | 128.04 |
| 2003-05-21 | 128.04 |
| 2003-05-20 | 128.04 |
| 2003-05-19 | 128.04 |
| 2003-05-16 | 128.04 |
| 2003-05-15 | 128.04 |
| 2003-05-14 | 128.04 |
| 2003-05-13 | 128.04 |
| 2003-05-12 | 128.04 |
| 2003-05-09 | 128.04 |
| 2003-05-07 | 128.04 |
| 2003-05-06 | 133.34 |
| 2003-05-05 | 133.34 |
| 2003-05-02 | 133.34 |
| 2003-04-30 | 133.34 |
| 2003-04-29 | 128.04 |
| 2003-04-28 | 133.34 |
| 2003-04-25 | 143.95 |
| 2003-04-24 | 143.95 |
| 2003-04-23 | 143.95 |
| 2003-04-22 | 149.25 |
| 2003-04-17 | 159.86 |
| 2003-04-16 | 159.86 |
| 2003-04-15 | 159.86 |
| 2003-04-14 | 159.86 |
| 2003-04-11 | 159.86 |
| 2003-04-10 | 159.86 |
| 2003-04-09 | 159.86 |
| 2003-04-08 | 159.86 |
| 2003-04-07 | 159.86 |
| 2003-04-04 | 159.86 |
| 2003-04-03 | 159.86 |
| 2003-04-02 | 159.86 |
| 2003-04-01 | 159.86 |
| 2003-03-31 | 159.86 |
| 2003-03-28 | 159.86 |
| 2003-03-27 | 159.86 |
| 2003-03-26 | 159.86 |
| 2003-03-25 | 159.86 |
| 2003-03-24 | 159.86 |
| 2003-03-21 | 159.86 |
| 2003-03-20 | 159.86 |
| 2003-03-19 | 159.86 |
| 2003-03-18 | 159.86 |
| 2003-03-17 | 159.86 |
| 2003-03-14 | 159.86 |
| 2003-03-13 | 159.86 |
| 2003-03-12 | 181.07 |
| 2003-03-11 | 186.38 |
| 2003-03-10 | 186.38 |
| 2003-03-07 | 186.38 |
| 2003-03-06 | 186.38 |
| 2003-03-05 | 186.38 |
| 2003-03-04 | 186.38 |
| 2003-03-03 | 186.38 |
| 2003-02-28 | 186.38 |
| 2003-02-27 | 186.38 |
| 2003-02-26 | 186.38 |
| 2003-02-25 | 186.38 |
| 2003-02-24 | 186.38 |
| 2003-02-21 | 186.38 |
| 2003-02-20 | 186.38 |
| 2003-02-19 | 186.38 |
| 2003-02-18 | 186.38 |
| 2003-02-17 | 186.38 |
| 2003-02-14 | 186.38 |
| 2003-02-13 | 186.38 |
| 2003-02-12 | 186.38 |
| 2003-02-11 | 186.38 |
| 2003-02-10 | 186.38 |
| 2003-02-07 | 186.38 |
| 2003-02-06 | 186.38 |
| 2003-02-05 | 186.38 |
| 2003-02-04 | 186.38 |
| 2003-01-30 | 186.38 |
| 2003-01-29 | 186.38 |
| 2003-01-28 | 186.38 |
| 2003-01-27 | 186.38 |
| 2003-01-24 | 186.38 |
| 2003-01-23 | 165.16 |
| 2003-01-22 | 165.16 |
| 2003-01-21 | 165.16 |
| 2003-01-20 | 207.59 |
| 2003-01-17 | 207.59 |
| 2003-01-16 | 207.59 |
| 2003-01-15 | 207.59 |
| 2003-01-14 | 207.59 |
| 2003-01-13 | 207.59 |
| 2003-01-10 | 207.59 |
| 2003-01-09 | 207.59 |
| 2003-01-08 | 207.59 |
| 2003-01-07 | 207.59 |
| 2003-01-06 | 207.59 |
| 2003-01-03 | 207.59 |
| 2003-01-02 | 207.59 |
| 2002-12-31 | 207.59 |
| 2002-12-30 | 202.29 |
| 2002-12-27 | 196.98 |
| 2002-12-24 | 196.98 |
| 2002-12-23 | 196.98 |
| 2002-12-20 | 196.98 |
| 2002-12-19 | 196.98 |
| 2002-12-18 | 175.77 |
| 2002-12-17 | 170.47 |
| 2002-12-16 | 196.98 |
| 2002-12-13 | 165.16 |
| 2002-12-12 | 175.77 |
| 2002-12-11 | 175.77 |
| 2002-12-10 | 175.77 |
| 2002-12-09 | 175.77 |
| 2002-12-06 | 175.77 |
| 2002-12-05 | 175.77 |
| 2002-12-04 | 186.38 |
| 2002-12-03 | 186.38 |
| 2002-12-02 | 186.38 |
| 2002-11-29 | 186.38 |
| 2002-11-28 | 196.98 |
| 2002-11-27 | 196.98 |
| 2002-11-26 | 196.98 |
| 2002-11-25 | 196.98 |
| 2002-11-22 | 196.98 |
| 2002-11-21 | 196.98 |
| 2002-11-20 | 196.98 |
| 2002-11-19 | 196.98 |
| 2002-11-18 | 196.98 |
| 2002-11-15 | 196.98 |
| 2002-11-14 | 196.98 |
| 2002-11-13 | 196.98 |
| 2002-11-12 | 196.98 |
| 2002-11-11 | 196.98 |
| 2002-11-08 | 196.98 |
| 2002-11-07 | 196.98 |
| 2002-11-06 | 196.98 |
| 2002-11-05 | 196.98 |
| 2002-11-04 | 196.98 |
| 2002-11-01 | 207.59 |
| 2002-10-31 | 207.59 |
| 2002-10-30 | 218.20 |
| 2002-10-29 | 218.20 |
| 2002-10-28 | 218.20 |
| 2002-10-25 | 218.20 |
| 2002-10-24 | 218.20 |
| 2002-10-23 | 218.20 |
| 2002-10-22 | 218.20 |
| 2002-10-21 | 218.20 |
| 2002-10-18 | 218.20 |
| 2002-10-17 | 218.20 |
| 2002-10-16 | 218.20 |
| 2002-10-15 | 218.20 |
| 2002-10-11 | 228.80 |
| 2002-10-10 | 228.80 |
| 2002-10-09 | 239.41 |
| 2002-10-08 | 244.71 |
| 2002-10-07 | 244.71 |
| 2002-10-04 | 244.71 |
| 2002-10-03 | 244.71 |
| 2002-10-02 | 250.02 |
| 2002-09-30 | 255.32 |
| 2002-09-27 | 260.62 |
| 2002-09-26 | 265.93 |
| 2002-09-25 | 271.23 |
| 2002-09-24 | 271.23 |
| 2002-09-23 | 271.23 |
| 2002-09-20 | 271.23 |
| 2002-09-19 | 271.23 |
| 2002-09-18 | 271.23 |
| 2002-09-17 | 271.23 |
| 2002-09-16 | 271.23 |
| 2002-09-13 | 271.23 |
| 2002-09-12 | 271.23 |
| 2002-09-11 | 271.23 |
| 2002-09-10 | 271.23 |
| 2002-09-09 | 271.23 |
| 2002-09-06 | 271.23 |
| 2002-09-05 | 271.23 |
| 2002-09-04 | 271.23 |
| 2002-09-03 | 271.23 |
| 2002-09-02 | 271.23 |
| 2002-08-30 | 271.23 |
| 2002-08-29 | 271.23 |
| 2002-08-28 | 281.83 |
| 2002-08-27 | 281.83 |
| 2002-08-26 | 281.83 |
| 2002-08-23 | 281.83 |
| 2002-08-22 | 292.44 |
| 2002-08-21 | 303.05 |
| 2002-08-20 | 303.05 |
| 2002-08-19 | 303.05 |
| 2002-08-16 | 313.65 |
| 2002-08-15 | 324.26 |
| 2002-08-14 | 324.26 |
| 2002-08-13 | 324.26 |
| 2002-08-12 | 324.26 |
| 2002-08-09 | 334.87 |
| 2002-08-08 | 345.47 |
| 2002-08-07 | 345.47 |
| 2002-08-06 | 356.08 |
| 2002-08-05 | 313.65 |
| 2002-08-02 | 313.65 |
| 2002-08-01 | 313.65 |
| 2002-07-31 | 313.65 |
| 2002-07-30 | 313.65 |
| 2002-07-29 | 313.65 |
| 2002-07-26 | 313.65 |
| 2002-07-25 | 313.65 |
| 2002-07-24 | 313.65 |
| 2002-07-23 | 313.65 |
| 2002-07-22 | 313.65 |
| 2002-07-19 | 313.65 |
| 2002-07-18 | 324.26 |
| 2002-07-17 | 363.08 |
| 2002-07-16 | 363.08 |
| 2002-07-15 | 363.08 |
| 2002-07-12 | 363.08 |
| 2002-07-11 | 363.08 |
| 2002-07-10 | 363.08 |
| 2002-07-09 | 363.08 |
| 2002-07-08 | 363.08 |
| 2002-07-05 | 363.08 |
| 2002-07-04 | 363.08 |
| 2002-07-03 | 342.03 |
| 2002-07-02 | 342.03 |
| 2002-06-28 | 342.03 |
| 2002-06-27 | 342.03 |
| 2002-06-26 | 342.03 |
| 2002-06-25 | 342.03 |
| 2002-06-24 | 342.03 |
| 2002-06-21 | 342.03 |
| 2002-06-20 | 342.03 |
| 2002-06-19 | 342.03 |
| 2002-06-18 | 342.03 |
| 2002-06-17 | 342.03 |
| 2002-06-14 | 342.03 |
| 2002-06-13 | 342.03 |
| 2002-06-12 | 342.03 |
| 2002-06-11 | 342.03 |
| 2002-06-10 | 342.03 |
| 2002-06-07 | 342.03 |
| 2002-06-06 | 342.03 |
| 2002-06-05 | 342.03 |
| 2002-06-04 | 342.03 |
| 2002-06-03 | 331.51 |
| 2002-05-31 | 331.51 |
| 2002-05-30 | 331.51 |
| 2002-05-29 | 331.51 |
| 2002-05-28 | 331.51 |
| 2002-05-27 | 331.51 |
| 2002-05-24 | 320.98 |
| 2002-05-23 | 320.98 |
| 2002-05-22 | 320.98 |
| 2002-05-21 | 320.98 |
| 2002-05-17 | 320.98 |
| 2002-05-16 | 320.98 |
| 2002-05-15 | 320.98 |
| 2002-05-14 | 320.98 |
| 2002-05-13 | 320.98 |
| 2002-05-10 | 320.98 |
| 2002-05-09 | 320.98 |
| 2002-05-08 | 320.98 |
| 2002-05-07 | 320.98 |
| 2002-05-06 | 299.93 |
| 2002-05-03 | 299.93 |
| 2002-05-02 | 278.88 |
| 2002-04-30 | 273.62 |
| 2002-04-29 | 299.93 |
| 2002-04-26 | 299.93 |
| 2002-04-25 | 299.93 |
| 2002-04-24 | 299.93 |
| 2002-04-23 | 299.93 |
| 2002-04-22 | 299.93 |
| 2002-04-19 | 299.93 |
| 2002-04-18 | 299.93 |
| 2002-04-17 | 299.93 |
| 2002-04-16 | 299.93 |
| 2002-04-15 | 299.93 |
| 2002-04-12 | 299.93 |
| 2002-04-11 | 299.93 |
| 2002-04-10 | 299.93 |
| 2002-04-09 | 299.93 |
| 2002-04-08 | 299.93 |
| 2002-04-04 | 299.93 |
| 2002-04-03 | 299.93 |
| 2002-04-02 | 299.93 |
| 2002-03-28 | 299.93 |
| 2002-03-27 | 299.93 |
| 2002-03-26 | 299.93 |
| 2002-03-25 | 299.93 |
| 2002-03-22 | 299.93 |
| 2002-03-21 | 299.93 |
| 2002-03-20 | 299.93 |
| 2002-03-19 | 299.93 |
| 2002-03-18 | 299.93 |
| 2002-03-15 | 299.93 |
| 2002-03-14 | 299.93 |
| 2002-03-13 | 299.93 |
| 2002-03-12 | 299.93 |
| 2002-03-11 | 299.93 |
| 2002-03-08 | 299.93 |
| 2002-03-07 | 299.93 |
| 2002-03-06 | 299.93 |
| 2002-03-05 | 299.93 |
| 2002-03-04 | 299.93 |
| 2002-03-01 | 299.93 |
| 2002-02-28 | 299.93 |
| 2002-02-27 | 363.08 |
| 2002-02-26 | 352.56 |
| 2002-02-25 | 352.56 |
| 2002-02-22 | 352.56 |
| 2002-02-21 | 281.52 |
| 2002-02-20 | 281.52 |
| 2002-02-19 | 281.52 |
| 2002-02-18 | 281.52 |
| 2002-02-15 | 285.37 |
| 2002-02-11 | 277.66 |
| 2002-02-08 | 277.66 |
| 2002-02-07 | 277.66 |
| 2002-02-06 | 277.66 |
| 2002-02-05 | 268.57 |
| 2002-02-04 | 257.05 |
| 2002-02-01 | 253.21 |
| 2002-01-31 | 253.21 |
| 2002-01-30 | 241.69 |
| 2002-01-29 | 280.08 |
| 2002-01-28 | 280.08 |
| 2002-01-25 | 280.08 |
| 2002-01-24 | 283.92 |
| 2002-01-23 | 291.60 |
| 2002-01-22 | 299.28 |
| 2002-01-21 | 306.96 |
| 2002-01-18 | 306.96 |
| 2002-01-17 | 306.96 |
| 2002-01-16 | 306.96 |
| 2002-01-15 | 306.96 |
| 2002-01-14 | 306.96 |
| 2002-01-11 | 345.35 |
| 2002-01-10 | 345.35 |
| 2002-01-09 | 237.85 |
| 2002-01-08 | 237.85 |
| 2002-01-07 | 222.50 |
| 2002-01-04 | 222.50 |
| 2002-01-03 | 222.50 |
| 2002-01-02 | 222.50 |
| 2001-12-31 | 222.50 |
| 2001-12-28 | 222.50 |
| 2001-12-27 | 222.50 |
| 2001-12-24 | 191.78 |
| 2001-12-21 | 191.78 |
| 2001-12-20 | 191.78 |
| 2001-12-19 | 191.78 |
| 2001-12-18 | 222.50 |
| 2001-12-17 | 222.50 |
| 2001-12-14 | 222.50 |
| 2001-12-13 | 222.50 |
| 2001-12-12 | 222.50 |
| 2001-12-11 | 222.50 |
| 2001-12-10 | 237.85 |
| 2001-12-07 | 237.85 |
| 2001-12-06 | 237.85 |
| 2001-12-05 | 237.85 |
| 2001-12-04 | 237.85 |
| 2001-12-03 | 237.85 |
| 2001-11-30 | 237.85 |
| 2001-11-29 | 245.53 |
| 2001-11-28 | 245.53 |
| 2001-11-27 | 245.53 |
| 2001-11-26 | 245.53 |
| 2001-11-23 | 245.53 |
| 2001-11-22 | 291.60 |
| 2001-11-21 | 291.60 |
| 2001-11-20 | 291.60 |
| 2001-11-19 | 291.60 |
| 2001-11-16 | 291.60 |
| 2001-11-15 | 291.60 |
| 2001-11-14 | 291.60 |
| 2001-11-13 | 264.73 |
| 2001-11-12 | 264.73 |
| 2001-11-09 | 264.73 |
| 2001-11-08 | 264.73 |
| 2001-11-07 | 253.21 |
| 2001-11-06 | 253.21 |
| 2001-11-05 | 253.21 |
| 2001-11-02 | 253.21 |
| 2001-11-01 | 253.21 |
| 2001-10-31 | 253.21 |
| 2001-10-30 | 253.21 |
| 2001-10-29 | 253.21 |
| 2001-10-26 | 253.21 |
| 2001-10-24 | 253.21 |
| 2001-10-23 | 272.41 |
| 2001-10-22 | 283.92 |
| 2001-10-19 | 283.92 |
| 2001-10-18 | 314.64 |
| 2001-10-17 | 306.96 |
| 2001-10-16 | 322.32 |
| 2001-10-15 | 322.32 |
| 2001-10-12 | 345.35 |
| 2001-10-11 | 329.99 |
| 2001-10-10 | 345.35 |
| 2001-10-09 | 375.30 |
| 2001-10-08 | 390.63 |
| 2001-10-05 | 398.30 |
| 2001-10-04 | 344.63 |
| 2001-10-03 | 344.63 |
| 2001-09-28 | 313.97 |
| 2001-09-27 | 313.97 |
| 2001-09-26 | 313.97 |
| 2001-09-25 | 290.97 |
| 2001-09-24 | 244.97 |
| 2001-09-21 | 244.97 |
| 2001-09-20 | 290.97 |
| 2001-09-19 | 298.64 |
| 2001-09-18 | 298.64 |
| 2001-09-17 | 298.64 |
| 2001-09-14 | 306.30 |
| 2001-09-13 | 321.64 |
| 2001-09-12 | 359.97 |
| 2001-09-11 | 359.97 |
| 2001-09-10 | 359.97 |
| 2001-09-07 | 283.30 |
| 2001-09-06 | 283.30 |
| 2001-09-05 | 283.30 |
| 2001-09-04 | 283.30 |
| 2001-09-03 | 283.30 |
| 2001-08-31 | 283.30 |
| 2001-08-30 | 283.30 |
| 2001-08-29 | 283.30 |
| 2001-08-28 | 295.67 |
| 2001-08-27 | 270.94 |
| 2001-08-24 | 270.94 |
| 2001-08-23 | 246.21 |
| 2001-08-22 | 246.21 |
| 2001-08-21 | 246.21 |
| 2001-08-20 | 252.39 |
| 2001-08-17 | 283.30 |
| 2001-08-16 | 258.58 |
| 2001-08-15 | 290.26 |
| 2001-08-14 | 259.35 |
| 2001-08-13 | 255.48 |
| 2001-08-10 | 240.03 |
| 2001-08-09 | 240.03 |
| 2001-08-08 | 240.03 |
| 2001-08-07 | 240.03 |
| 2001-08-06 | 240.03 |
| 2001-08-03 | 255.48 |
| 2001-08-02 | 255.48 |
| 2001-08-01 | 255.48 |
| 2001-07-31 | 255.48 |
| 2001-07-30 | 270.94 |
| 2001-07-27 | 255.48 |
| 2001-07-26 | 286.40 |
| 2001-07-24 | 301.85 |
| 2001-07-23 | 278.67 |
| 2001-07-20 | 278.67 |
| 2001-07-19 | 286.40 |
| 2001-07-18 | 305.72 |
| 2001-07-17 | 270.94 |
| 2001-07-16 | 232.30 |
| 2001-07-13 | 201.39 |
| 2001-07-12 | 185.93 |
| 2001-07-11 | 190.57 |
| 2001-07-10 | 185.93 |
| 2001-07-09 | 185.93 |
| 2001-07-05 | 193.66 |
| 2001-07-04 | 193.66 |
| 2001-07-03 | 193.66 |
| 2001-06-29 | 193.66 |
| 2001-06-28 | 193.66 |
| 2001-06-27 | 193.66 |
| 2001-06-26 | 193.66 |
| 2001-06-22 | 193.66 |
| 2001-06-21 | 193.66 |
| 2001-06-20 | 193.66 |
| 2001-06-19 | 193.66 |
| 2001-06-18 | 193.66 |
| 2001-06-15 | 193.66 |
| 2001-06-14 | 193.66 |
| 2001-06-13 | 193.66 |
| 2001-06-12 | 185.93 |
| 2001-06-11 | 185.93 |
| 2001-06-08 | 185.93 |
| 2001-06-07 | 185.93 |
| 2001-06-06 | 185.93 |
| 2001-06-05 | 185.93 |
| 2001-06-04 | 185.93 |
| 2001-06-01 | 185.93 |
| 2001-05-31 | 185.93 |
| 2001-05-30 | 185.93 |
| 2001-05-29 | 185.93 |
| 2001-05-28 | 185.93 |
| 2001-05-25 | 193.66 |
| 2001-05-24 | 193.66 |
| 2001-05-23 | 185.93 |
| 2001-05-22 | 185.93 |
| 2001-05-21 | 185.93 |
| 2001-05-18 | 185.93 |
| 2001-05-17 | 197.97 |
| 2001-05-16 | 197.97 |
| 2001-05-15 | 197.97 |
| 2001-05-14 | 197.97 |
| 2001-05-11 | 197.97 |
| 2001-05-10 | 197.97 |
| 2001-05-09 | 197.97 |
| 2001-05-08 | 197.97 |
| 2001-05-07 | 197.97 |
| 2001-05-04 | 191.95 |
| 2001-05-03 | 200.98 |
| 2001-05-02 | 216.03 |
| 2001-04-27 | 216.03 |
| 2001-04-26 | 231.08 |
| 2001-04-25 | 238.60 |
| 2001-04-24 | 246.13 |
| 2001-04-23 | 246.13 |
| 2001-04-20 | 246.13 |
| 2001-04-19 | 246.13 |
| 2001-04-18 | 219.79 |
| 2001-04-17 | 219.79 |
| 2001-04-12 | 219.79 |
| 2001-04-11 | 219.79 |
| 2001-04-10 | 219.79 |
| 2001-04-09 | 219.79 |
| 2001-04-06 | 219.79 |
| 2001-04-04 | 219.79 |
| 2001-04-03 | 219.79 |
| 2001-04-02 | 219.79 |
| 2001-03-30 | 219.79 |
| 2001-03-29 | 219.79 |
| 2001-03-28 | 219.79 |
| 2001-03-27 | 219.79 |
| 2001-03-26 | 219.79 |
| 2001-03-23 | 219.79 |
| 2001-03-22 | 219.79 |
| 2001-03-21 | 219.79 |
| 2001-03-20 | 219.79 |
| 2001-03-19 | 219.79 |
| 2001-03-16 | 219.79 |
| 2001-03-15 | 231.08 |
| 2001-03-14 | 231.08 |
| 2001-03-13 | 231.08 |
| 2001-03-12 | 231.08 |
| 2001-03-09 | 231.08 |
| 2001-03-08 | 231.08 |
| 2001-03-07 | 231.08 |
| 2001-03-06 | 200.98 |
| 2001-03-05 | 231.08 |
| 2001-03-02 | 231.08 |
| 2001-03-01 | 231.08 |
| 2001-02-28 | 231.08 |
| 2001-02-27 | 231.08 |
| 2001-02-26 | 231.08 |
| 2001-02-23 | 231.08 |
| 2001-02-22 | 231.08 |
| 2001-02-21 | 231.08 |
| 2001-02-20 | 231.08 |
| 2001-02-19 | 231.08 |
| 2001-02-16 | 231.08 |
| 2001-02-15 | 238.60 |
| 2001-02-14 | 238.60 |
| 2001-02-13 | 238.60 |
| 2001-02-12 | 238.60 |
| 2001-02-09 | 238.60 |
| 2001-02-08 | 238.60 |
| 2001-02-07 | 238.60 |
| 2001-02-06 | 223.56 |
| 2001-02-05 | 223.56 |
| 2001-02-02 | 223.56 |
| 2001-02-01 | 231.08 |
| 2001-01-31 | 231.08 |
| 2001-01-30 | 231.08 |
| 2001-01-29 | 231.08 |
| 2001-01-23 | 231.08 |
| 2001-01-22 | 231.08 |
| 2001-01-19 | 231.08 |
| 2001-01-18 | 231.08 |
| 2001-01-17 | 231.08 |
| 2001-01-16 | 231.08 |
| 2001-01-15 | 238.60 |
| 2001-01-12 | 238.60 |
| 2001-01-11 | 238.60 |
| 2001-01-10 | 238.60 |
| 2001-01-09 | 238.60 |
| 2001-01-08 | 238.60 |
| 2001-01-05 | 238.60 |
| 2001-01-04 | 238.60 |
| 2001-01-03 | 238.60 |
| 2001-01-02 | 261.18 |
| 2000-12-29 | 261.18 |
| 2000-12-28 | 261.18 |
| 2000-12-27 | 261.18 |
| 2000-12-22 | 261.18 |
| 2000-12-21 | 261.18 |
| 2000-12-20 | 261.18 |
| 2000-12-19 | 261.18 |
| 2000-12-18 | 261.18 |
| 2000-12-15 | 261.18 |
| 2000-12-14 | 246.13 |
| 2000-12-13 | 246.13 |
| 2000-12-12 | 246.13 |
| 2000-12-11 | 246.13 |
| 2000-12-08 | 246.13 |
| 2000-12-07 | 246.13 |
| 2000-12-06 | 246.13 |
| 2000-12-05 | 246.13 |
| 2000-12-04 | 246.13 |
| 2000-12-01 | 219.79 |
| 2000-11-30 | 216.03 |
| 2000-11-29 | 216.03 |
| 2000-11-28 | 216.03 |
| 2000-11-27 | 216.03 |
| 2000-11-24 | 216.03 |
| 2000-11-23 | 216.03 |
| 2000-11-22 | 216.03 |
| 2000-11-21 | 216.03 |
| 2000-11-20 | 216.03 |
| 2000-11-17 | 216.03 |
| 2000-11-16 | 242.37 |
| 2000-11-15 | 261.18 |
| 2000-11-14 | 261.18 |
| 2000-11-13 | 258.68 |
| 2000-11-10 | 258.68 |
| 2000-11-09 | 258.68 |
| 2000-11-08 | 258.68 |
| 2000-11-07 | 273.63 |
| 2000-11-06 | 273.63 |
| 2000-11-03 | 258.68 |
| 2000-11-02 | 258.68 |
| 2000-11-01 | 258.68 |
| 2000-10-31 | 273.63 |
| 2000-10-30 | 273.63 |
| 2000-10-27 | 258.68 |
| 2000-10-26 | 258.68 |
| 2000-10-25 | 258.68 |
| 2000-10-24 | 258.68 |
| 2000-10-23 | 258.68 |
| 2000-10-20 | 258.68 |
| 2000-10-19 | 258.68 |
| 2000-10-18 | 281.10 |
| 2000-10-17 | 281.10 |
| 2000-10-16 | 281.10 |
| 2000-10-13 | 281.10 |
| 2000-10-12 | 281.10 |
| 2000-10-11 | 281.10 |
| 2000-10-10 | 281.10 |
| 2000-10-09 | 292.09 |
| 2000-10-05 | 266.44 |
| 2000-10-04 | 266.44 |
| 2000-10-03 | 266.44 |
| 2000-09-29 | 251.78 |
| 2000-09-28 | 251.78 |
| 2000-09-27 | 255.45 |
| 2000-09-26 | 273.77 |
| 2000-09-25 | 273.77 |
| 2000-09-22 | 273.77 |
| 2000-09-21 | 273.77 |
| 2000-09-20 | 273.77 |
| 2000-09-19 | 273.77 |
| 2000-09-18 | 273.77 |
| 2000-09-15 | 295.76 |
| 2000-09-14 | 288.43 |
| 2000-09-12 | 281.10 |
| 2000-09-11 | 270.10 |
| 2000-09-08 | 270.10 |
| 2000-09-07 | 270.10 |
| 2000-09-06 | 251.78 |
| 2000-09-05 | 288.43 |
| 2000-09-04 | 273.77 |
| 2000-09-01 | 273.77 |
| 2000-08-31 | 273.77 |
| 2000-08-30 | 273.77 |
| 2000-08-29 | 273.77 |
| 2000-08-28 | 266.44 |
| 2000-08-25 | 266.44 |
| 2000-08-24 | 266.44 |
| 2000-08-23 | 266.44 |
| 2000-08-22 | 266.44 |
| 2000-08-21 | 266.44 |
| 2000-08-18 | 255.45 |
| 2000-08-17 | 273.77 |
| 2000-08-16 | 273.77 |
| 2000-08-15 | 266.44 |
| 2000-08-14 | 273.77 |
| 2000-08-11 | 273.77 |
| 2000-08-10 | 273.77 |
| 2000-08-09 | 273.77 |
| 2000-08-08 | 251.78 |
| 2000-08-07 | 259.11 |
| 2000-08-04 | 251.78 |
| 2000-08-03 | 251.78 |
| 2000-08-02 | 237.13 |
| 2000-08-01 | 207.81 |
| 2000-07-31 | 222.47 |
| 2000-07-28 | 222.47 |
| 2000-07-27 | 222.47 |
| 2000-07-26 | 207.81 |
| 2000-07-25 | 185.82 |
| 2000-07-24 | 187.29 |
| 2000-07-21 | 181.43 |
| 2000-07-20 | 171.17 |
| 2000-07-19 | 163.84 |
| 2000-07-18 | 156.51 |
| 2000-07-17 | 153.58 |
| 2000-07-14 | 149.18 |
| 2000-07-13 | 141.85 |
| 2000-07-12 | 141.85 |
| 2000-07-11 | 124.26 |
| 2000-07-10 | 116.93 |
| 2000-07-07 | 112.54 |
| 2000-07-06 | 112.54 |
| 2000-07-05 | 112.54 |
| 2000-07-04 | 112.54 |
| 2000-07-03 | 119.86 |
| 2000-06-30 | 122.80 |
| 2000-06-29 | 122.80 |
| 2000-06-28 | 135.99 |
| 2000-06-27 | 141.85 |
| 2000-06-26 | 138.92 |
| 2000-06-23 | 127.19 |
| 2000-06-22 | 124.26 |
| 2000-06-21 | 124.99 |
| 2000-06-20 | 136.24 |
| 2000-06-19 | 148.90 |
| 2000-06-16 | 148.90 |
| 2000-06-15 | 148.90 |
| 2000-06-14 | 160.15 |
| 2000-06-13 | 181.24 |
| 2000-06-12 | 158.74 |
| 2000-06-09 | 141.87 |
| 2000-06-08 | 108.12 |
| 2000-06-07 | 80.00 |
| 2000-06-05 | 60.31 |
| 2000-06-02 | 60.31 |
| 2000-06-01 | 60.31 |
| 2000-05-31 | 60.31 |
| 2000-05-30 | 60.31 |
| 2000-05-29 | 60.31 |
| 2000-05-26 | 60.31 |
| 2000-05-25 | 60.31 |
| 2000-05-24 | 60.31 |
| 2000-05-23 | 60.31 |
| 2000-05-22 | 60.31 |
| 2000-05-19 | 60.31 |
| 2000-05-18 | 60.31 |
| 2000-05-17 | 60.31 |
| 2000-05-16 | 60.31 |
| 2000-05-15 | 60.31 |
| 2000-05-12 | 60.31 |
| 2000-05-10 | 60.31 |
| 2000-05-09 | 60.31 |
| 2000-05-08 | 60.31 |
| 2000-05-05 | 60.31 |
| 2000-05-04 | 60.31 |
| 2000-05-03 | 60.31 |
| 2000-05-02 | 60.31 |
| 2000-04-28 | 60.31 |
| 2000-04-27 | 65.93 |
| 2000-04-26 | 65.93 |
| 2000-04-25 | 61.71 |
| 2000-04-20 | 61.71 |
| 2000-04-19 | 61.71 |
| 2000-04-18 | 61.71 |
| 2000-04-17 | 61.71 |
| 2000-04-14 | 61.71 |
| 2000-04-13 | 61.71 |
| 2000-04-12 | 61.71 |
| 2000-04-11 | 68.75 |
| 2000-04-10 | 68.75 |
| 2000-04-07 | 68.75 |
| 2000-04-06 | 68.75 |
| 2000-04-05 | 68.75 |
| 2000-04-03 | 68.75 |
| 2000-03-31 | 68.75 |
| 2000-03-30 | 68.75 |
| 2000-03-29 | 68.75 |
| 2000-03-28 | 71.56 |
| 2000-03-27 | 71.56 |
| 2000-03-24 | 71.56 |
| 2000-03-23 | 71.56 |
| 2000-03-22 | 71.56 |
| 2000-03-21 | 71.56 |
| 2000-03-20 | 71.56 |
| 2000-03-17 | 71.56 |
| 2000-03-16 | 71.56 |
| 2000-03-15 | 71.56 |
| 2000-03-14 | 71.56 |
| 2000-03-13 | 67.34 |
| 2000-03-10 | 74.37 |
| 2000-03-09 | 74.37 |
| 2000-03-08 | 74.37 |
| 2000-03-07 | 71.56 |
| 2000-03-06 | 71.56 |
| 2000-03-03 | 74.37 |
| 2000-03-02 | 80.00 |
| 2000-03-01 | 68.75 |
| 2000-02-29 | 51.87 |
| 2000-02-28 | 51.87 |
| 2000-02-25 | 51.87 |
| 2000-02-24 | 40.62 |
| 2000-02-23 | 40.62 |
| 2000-02-22 | 40.62 |
| 2000-02-21 | 40.62 |
| 2000-02-18 | 54.68 |
| 2000-02-17 | 54.68 |
| 2000-02-16 | 54.68 |
| 2000-02-15 | 54.68 |
| 2000-02-14 | 61.71 |
| 2000-02-11 | 61.71 |
| 2000-02-10 | 71.56 |
| 2000-02-09 | 61.71 |
| 2000-02-08 | 61.71 |
| 2000-02-03 | 61.71 |
| 2000-02-02 | 54.68 |
| 2000-02-01 | 49.06 |
| 2000-01-31 | 49.06 |
| 2000-01-28 | 49.06 |
| 2000-01-27 | 49.06 |
| 2000-01-26 | 42.03 |
| 2000-01-25 | 42.03 |
| 2000-01-24 | 42.03 |
| 2000-01-21 | 42.03 |
| 2000-01-20 | 42.03 |
| 2000-01-19 | 42.03 |
| 2000-01-18 | 42.03 |
| 2000-01-17 | 42.03 |
| 2000-01-14 | 36.40 |
| 2000-01-13 | 36.40 |
| 2000-01-12 | 36.40 |
| 2000-01-11 | 36.40 |
| 2000-01-10 | 36.40 |
| 2000-01-07 | 36.40 |
| 2000-01-06 | 36.40 |
| 2000-01-05 | 36.40 |
| 2000-01-04 | 36.40 |
| 2000-01-03 | 36.40 |
| 1999-12-30 | 42.03 |
| 1999-12-29 | 42.03 |
| 1999-12-28 | 42.03 |
| 1999-12-24 | 42.03 |
| 1999-12-23 | 42.03 |
| 1999-12-22 | 42.03 |
| 1999-12-21 | 42.03 |
| 1999-12-20 | 42.03 |
| 1999-12-17 | 42.03 |
| 1999-12-16 | 42.03 |
| 1999-12-15 | 42.03 |
| 1999-12-14 | 42.03 |
| 1999-12-13 | 42.03 |
| 1999-12-10 | 33.59 |
| 1999-12-09 | 33.59 |
| 1999-12-08 | 33.59 |
| 1999-12-07 | 33.59 |
| 1999-12-06 | 33.59 |
| 1999-12-03 | 33.59 |
| 1999-12-02 | 33.59 |
| 1999-12-01 | 33.59 |
| 1999-11-30 | 37.81 |
| 1999-11-29 | 37.81 |
| 1999-11-26 | 37.81 |
| 1999-11-25 | 37.81 |
| 1999-11-24 | 37.81 |
| 1999-11-23 | 37.81 |
| 1999-11-22 | 37.81 |
| 1999-11-19 | 37.81 |
| 1999-11-18 | 37.81 |
| 1999-11-17 | 37.81 |
| 1999-11-16 | 37.81 |
| 1999-11-15 | 37.81 |
| 1999-11-12 | 37.81 |
| 1999-11-11 | 37.81 |
| 1999-11-10 | 37.81 |
| 1999-11-09 | 37.81 |
| 1999-11-08 | 37.81 |
| 1999-11-05 | 37.81 |
| 1999-11-04 | 37.81 |
| 1999-11-03 | 37.81 |
| 1999-11-02 | 35.00 |
| 1999-11-01 | 35.00 |
| 1999-10-29 | 35.00 |
| 1999-10-28 | 35.00 |
| 1999-10-27 | 35.00 |
| 1999-10-26 | 35.00 |
| 1999-10-25 | 35.00 |
| 1999-10-22 | 35.00 |
| 1999-10-21 | 35.00 |
| 1999-10-20 | 31.48 |
| 1999-10-19 | 31.48 |
| 1999-10-15 | 31.48 |
| 1999-10-14 | 31.48 |
| 1999-10-13 | 31.48 |
| 1999-10-12 | 31.48 |
| 1999-10-11 | 31.48 |
| 1999-10-08 | 31.48 |
| 1999-10-07 | 39.87 |
| 1999-10-06 | 44.07 |
| 1999-10-05 | 44.07 |
| 1999-10-04 | 44.07 |
| 1999-09-30 | 44.07 |
| 1999-09-29 | 45.47 |
| 1999-09-28 | 45.47 |
| 1999-09-27 | 45.47 |
| 1999-09-24 | 45.47 |
| 1999-09-23 | 45.47 |
| 1999-09-22 | 45.47 |
| 1999-09-21 | 45.47 |
| 1999-09-20 | 39.87 |
| 1999-09-17 | 41.27 |
| 1999-09-15 | 41.27 |
| 1999-09-14 | 41.27 |
| 1999-09-13 | 41.27 |
| 1999-09-10 | 46.87 |
| 1999-09-09 | 41.27 |
| 1999-09-08 | 41.27 |
| 1999-09-07 | 31.48 |
| 1999-09-06 | 32.88 |
| 1999-09-03 | 38.47 |
| 1999-09-02 | 39.87 |
| 1999-09-01 | 41.27 |
| 1999-08-31 | 41.27 |
| 1999-08-30 | 34.28 |
| 1999-08-27 | 34.28 |
| 1999-08-26 | 34.28 |
| 1999-08-25 | 34.28 |
| 1999-08-24 | 34.28 |
| 1999-08-23 | 34.28 |
| 1999-08-20 | 34.28 |
| 1999-08-19 | 39.87 |
| 1999-08-18 | 35.68 |
| 1999-08-17 | 35.68 |
| 1999-08-16 | 35.68 |
| 1999-08-13 | 37.08 |
| 1999-08-12 | 32.88 |
| 1999-08-11 | 32.88 |
| 1999-08-10 | 37.08 |
| 1999-08-09 | 41.27 |
| 1999-08-06 | 41.27 |
| 1999-08-05 | 41.27 |
| 1999-08-04 | 41.27 |
| 1999-08-03 | 41.27 |
| 1999-08-02 | 41.27 |
| 1999-07-30 | 41.27 |
| 1999-07-29 | 41.27 |
| 1999-07-28 | 41.27 |
| 1999-07-27 | 41.27 |
| 1999-07-26 | 41.27 |
| 1999-07-23 | 41.27 |
| 1999-07-22 | 41.27 |
| 1999-07-21 | 41.27 |
| 1999-07-20 | 41.27 |
| 1999-07-19 | 46.87 |
| 1999-07-16 | 46.87 |
| 1999-07-15 | 46.87 |
| 1999-07-14 | 46.87 |
| 1999-07-13 | 46.87 |
| 1999-07-12 | 53.86 |
| 1999-07-09 | 56.66 |
| 1999-07-08 | 56.66 |
| 1999-07-07 | 56.66 |
| 1999-07-06 | 56.66 |
| 1999-07-05 | 56.66 |
| 1999-07-02 | 52.46 |
| 1999-06-30 | 52.46 |
| 1999-06-29 | 49.66 |
| 1999-06-28 | 49.66 |
| 1999-06-25 | 49.66 |
| 1999-06-24 | 49.66 |
| 1999-06-23 | 49.66 |
| 1999-06-22 | 49.66 |
| 1999-06-21 | 49.66 |
| 1999-06-17 | 44.07 |
| 1999-06-16 | 44.07 |
| 1999-06-15 | 44.07 |
| 1999-06-14 | 39.95 |
| 1999-06-11 | 39.95 |
| 1999-06-10 | 39.95 |
| 1999-06-09 | 39.95 |
| 1999-06-08 | 39.95 |
| 1999-06-07 | 38.58 |
| 1999-06-04 | 38.58 |
| 1999-06-03 | 38.58 |
| 1999-06-02 | 38.58 |
| 1999-06-01 | 38.58 |
| 1999-05-31 | 38.58 |
| 1999-05-28 | 38.58 |
| 1999-05-27 | 38.58 |
| 1999-05-26 | 30.35 |
| 1999-05-25 | 30.35 |
| 1999-05-24 | 30.35 |
| 1999-05-21 | 30.35 |
| 1999-05-20 | 38.58 |
| 1999-05-19 | 41.33 |
| 1999-05-18 | 41.33 |
| 1999-05-17 | 41.33 |
| 1999-05-14 | 41.33 |
| 1999-05-13 | 34.47 |
| 1999-05-12 | 34.47 |
| 1999-05-11 | 34.47 |
| 1999-05-10 | 34.47 |
| 1999-05-07 | 48.19 |
| 1999-05-06 | 42.70 |
| 1999-05-05 | 9.77 |
| 1999-05-04 | 7.02 |
| 1999-05-03 | 12.51 |
| 1999-04-30 | 7.02 |
| 1999-04-29 | 7.02 |
| 1999-04-28 | -3.95 |
| 1999-04-27 | 1.53 |
| 1999-04-26 | 1.53 |
| 1999-04-23 | 1.53 |
| 1999-04-22 | 2.91 |
| 1999-04-21 | 2.91 |
| 1999-04-20 | 2.91 |
| 1999-04-19 | 2.91 |
| 1999-04-16 | 2.91 |
| 1999-04-15 | 2.91 |
| 1999-04-14 | 2.91 |
| 1999-04-13 | 9.77 |
| 1999-04-12 | 9.77 |
| 1999-04-09 | 9.77 |
| 1999-04-08 | 9.77 |
| 1999-04-07 | 9.77 |
| 1999-04-01 | 12.51 |
| 1999-03-31 | 12.51 |
| 1999-03-30 | 7.02 |
| 1999-03-29 | 7.02 |
| 1999-03-26 | 7.02 |
| 1999-03-25 | 7.02 |
| 1999-03-24 | 7.02 |
| 1999-03-23 | 7.02 |
| 1999-03-22 | 7.02 |
| 1999-03-19 | 7.02 |
| 1999-03-18 | 7.02 |
| 1999-03-17 | 7.02 |
| 1999-03-16 | 7.02 |
| 1999-03-15 | 7.02 |
| 1999-03-12 | 7.02 |
| 1999-03-11 | 7.02 |
| 1999-03-10 | 7.02 |
| 1999-03-09 | 7.02 |
| 1999-03-08 | 5.65 |
| 1999-03-05 | 5.65 |
| 1999-03-04 | 5.65 |
| 1999-03-03 | 5.65 |
| 1999-03-02 | 5.65 |
| 1999-03-01 | 5.65 |
| 1999-02-26 | 5.65 |
| 1999-02-25 | 5.65 |
| 1999-02-24 | 5.65 |
| 1999-02-23 | 5.65 |
| 1999-02-22 | 5.65 |
| 1999-02-19 | 5.65 |
| 1999-02-15 | 0.16 |
| 1999-02-12 | 0.16 |
| 1999-02-11 | 0.16 |
| 1999-02-10 | 0.16 |
| 1999-02-09 | 0.16 |
| 1999-02-08 | 0.16 |
| 1999-02-05 | 2.91 |
| 1999-02-04 | 9.77 |
| 1999-02-03 | 16.63 |
| 1999-02-02 | 19.37 |
| 1999-02-01 | 23.49 |
| 1999-01-29 | 26.23 |
| 1999-01-28 | 26.23 |
| 1999-01-27 | 26.23 |
| 1999-01-26 | 26.23 |
| 1999-01-25 | 26.23 |
| 1999-01-22 | 30.35 |
| 1999-01-21 | 30.35 |
| 1999-01-20 | 30.35 |
| 1999-01-19 | 30.35 |
| 1999-01-18 | 30.35 |
| 1999-01-15 | 30.35 |
| 1999-01-14 | 30.35 |
| 1999-01-13 | 30.35 |
| 1999-01-12 | 30.35 |
| 1999-01-11 | 30.35 |
| 1999-01-08 | 30.35 |
| 1999-01-07 | 30.35 |
| 1999-01-06 | 30.35 |
| 1999-01-05 | 30.35 |
| 1999-01-04 | 30.35 |
| 1998-12-31 | 30.35 |
| 1998-12-30 | 23.49 |
| 1998-12-29 | 23.49 |
| 1998-12-28 | 23.49 |
| 1998-12-24 | 23.49 |
| 1998-12-23 | 23.49 |
| 1998-12-22 | 23.49 |
| 1998-12-21 | 23.49 |
| 1998-12-18 | 23.49 |
| 1998-12-17 | 23.49 |
| 1998-12-16 | 23.49 |
| 1998-12-15 | 26.23 |
| 1998-12-14 | 26.23 |
| 1998-12-11 | 26.23 |
| 1998-12-10 | 26.23 |
| 1998-12-09 | 26.23 |
| 1998-12-08 | 24.86 |
| 1998-12-07 | 24.86 |
| 1998-12-04 | 24.86 |
| 1998-12-03 | 24.86 |
| 1998-12-02 | 24.86 |
| 1998-12-01 | 27.60 |
| 1998-11-30 | 27.60 |
| 1998-11-27 | 27.60 |
| 1998-11-26 | 27.60 |
| 1998-11-25 | 37.21 |
| 1998-11-24 | 37.21 |
| 1998-11-23 | 39.95 |
| 1998-11-20 | 39.95 |
| 1998-11-19 | 39.95 |
| 1998-11-18 | 39.95 |
| 1998-11-17 | 39.95 |
| 1998-11-16 | 39.95 |
| 1998-11-13 | 39.95 |
| 1998-11-12 | 39.95 |
| 1998-11-11 | 39.95 |
| 1998-11-10 | 50.93 |
| 1998-11-09 | 50.93 |
| 1998-11-06 | 50.93 |
| 1998-11-05 | 50.93 |
| 1998-11-04 | 64.65 |
| 1998-11-03 | 53.67 |
| 1998-11-02 | 37.21 |
| 1998-10-30 | 18.00 |
| 1998-10-29 | -1.21 |
| 1998-10-27 | -6.70 |
| 1998-10-26 | -6.70 |
| 1998-10-23 | -10.81 |
| 1998-10-22 | -10.81 |
| 1998-10-21 | -10.81 |
| 1998-10-20 | -10.81 |
| 1998-10-19 | -5.33 |
| 1998-10-16 | -5.33 |
| 1998-10-15 | -5.33 |
| 1998-10-14 | -1.21 |
| 1998-10-13 | 8.40 |
| 1998-10-12 | 2.63 |
| 1998-10-09 | 3.98 |
| 1998-10-08 | 3.98 |
| 1998-10-07 | 3.98 |
| 1998-10-05 | 3.98 |
| 1998-09-30 | 3.98 |
| 1998-09-29 | 3.98 |
| 1998-09-28 | 3.98 |
| 1998-09-25 | 3.98 |
| 1998-09-24 | 3.98 |
| 1998-09-23 | 3.98 |
| 1998-09-22 | 3.98 |
| 1998-09-21 | 3.98 |
| 1998-09-18 | 3.98 |
| 1998-09-17 | 3.98 |
| 1998-09-16 | 3.98 |
| 1998-09-15 | 3.98 |
| 1998-09-14 | 3.98 |
| 1998-09-11 | 3.98 |
| 1998-09-10 | 3.98 |
| 1998-09-09 | 3.98 |
| 1998-09-08 | 3.98 |
| 1998-09-07 | 3.98 |
| 1998-09-04 | 3.98 |
| 1998-09-03 | 3.98 |
| 1998-09-02 | 3.98 |
| 1998-09-01 | 3.98 |
| 1998-08-31 | 5.33 |
| 1998-08-28 | 8.03 |
| 1998-08-27 | 1.28 |
| 1998-08-26 | 1.28 |
| 1998-08-25 | 1.28 |
| 1998-08-24 | 1.28 |
| 1998-08-21 | 1.28 |
| 1998-08-20 | 1.28 |
| 1998-08-19 | 1.28 |
| 1998-08-18 | 1.28 |
| 1998-08-14 | -1.42 |
| 1998-08-13 | -1.42 |
| 1998-08-12 | -0.07 |
| 1998-08-11 | -0.07 |
| 1998-08-10 | -0.07 |
| 1998-08-07 | -0.07 |
| 1998-08-06 | -0.07 |
| 1998-08-05 | 2.63 |
| 1998-08-04 | 2.63 |
| 1998-08-03 | 2.63 |
| 1998-07-31 | 2.63 |
| 1998-07-30 | 2.63 |
| 1998-07-29 | 2.63 |
| 1998-07-28 | 2.63 |
| 1998-07-27 | 2.63 |
| 1998-07-24 | 2.63 |
| 1998-07-23 | 5.33 |
| 1998-07-22 | 5.33 |
| 1998-07-21 | 5.33 |
| 1998-07-20 | 5.33 |
| 1998-07-17 | 5.33 |
| 1998-07-16 | 5.33 |
| 1998-07-15 | 5.33 |
| 1998-07-14 | 5.33 |
| 1998-07-13 | 5.33 |
| 1998-07-10 | 5.33 |
| 1998-07-09 | 5.33 |
| 1998-07-08 | 5.33 |
| 1998-07-07 | 5.33 |
| 1998-07-06 | 5.33 |
| 1998-07-03 | 5.33 |
| 1998-07-02 | 5.33 |
| 1998-06-30 | -8.17 |
| 1998-06-29 | 5.33 |
| 1998-06-26 | 5.33 |
| 1998-06-25 | 5.33 |
| 1998-06-24 | 5.33 |
| 1998-06-23 | 5.33 |
| 1998-06-22 | 5.33 |
| 1998-06-19 | 5.33 |
| 1998-06-18 | 5.33 |
| 1998-06-17 | 5.33 |
| 1998-06-16 | 5.33 |
| 1998-06-15 | 5.33 |
| 1998-06-12 | 5.33 |
| 1998-06-11 | 5.33 |
| 1998-06-10 | 5.33 |
| 1998-06-09 | 5.33 |
| 1998-06-08 | 5.33 |
| 1998-06-05 | 5.33 |
| 1998-06-04 | 8.00 |
| 1998-06-03 | 9.33 |
| 1998-06-02 | 10.67 |
| 1998-06-01 | 10.67 |
| 1998-05-29 | 10.67 |
| 1998-05-28 | 10.67 |
| 1998-05-27 | 10.67 |
| 1998-05-26 | 10.67 |
| 1998-05-25 | 10.67 |
| 1998-05-22 | 10.67 |
| 1998-05-21 | 10.67 |
| 1998-05-20 | 8.00 |
| 1998-05-19 | 8.00 |
| 1998-05-18 | 8.00 |
| 1998-05-15 | 8.00 |
| 1998-05-14 | 8.00 |
| 1998-05-13 | 8.00 |
| 1998-05-12 | 4.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy