Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-30 | 3,748.08 |
| 2025-09-29 | 3,744.39 |
| 2025-09-26 | 3,740.70 |
| 2025-09-25 | 3,714.85 |
| 2025-09-24 | 3,733.31 |
| 2025-09-23 | 3,766.55 |
| 2025-09-22 | 3,858.87 |
| 2025-09-19 | 3,929.04 |
| 2025-09-18 | 3,917.96 |
| 2025-09-17 | 3,921.65 |
| 2025-09-16 | 3,929.04 |
| 2025-09-15 | 4,058.29 |
| 2025-09-12 | 4,036.14 |
| 2025-09-11 | 4,047.22 |
| 2025-09-10 | 4,061.99 |
| 2025-09-09 | 4,098.92 |
| 2025-09-08 | 4,073.07 |
| 2025-09-05 | 4,073.07 |
| 2025-09-04 | 4,047.22 |
| 2025-09-03 | 4,013.98 |
| 2025-09-02 | 4,017.67 |
| 2025-09-01 | 4,025.06 |
| 2025-08-29 | 3,973.36 |
| 2025-08-28 | 4,013.98 |
| 2025-08-27 | 4,080.45 |
| 2025-08-26 | 4,158.00 |
| 2025-08-25 | 4,017.67 |
| 2025-08-22 | 4,013.98 |
| 2025-08-21 | 3,988.13 |
| 2025-08-20 | 3,991.82 |
| 2025-08-19 | 3,895.80 |
| 2025-08-18 | 3,888.42 |
| 2025-08-15 | 4,021.36 |
| 2025-08-14 | 4,132.15 |
| 2025-08-13 | 4,006.59 |
| 2025-08-12 | 4,036.14 |
| 2025-08-11 | 4,110.00 |
| 2025-08-08 | 4,095.22 |
| 2025-08-07 | 4,121.08 |
| 2025-08-06 | 4,117.38 |
| 2025-08-05 | 4,091.53 |
| 2025-08-04 | 4,028.75 |
| 2025-08-01 | 4,087.84 |
| 2025-07-31 | 4,176.47 |
| 2025-07-30 | 4,272.49 |
| 2025-07-29 | 4,183.86 |
| 2025-07-28 | 4,176.47 |
| 2025-07-25 | 4,287.26 |
| 2025-07-24 | 4,361.12 |
| 2025-07-23 | 4,338.96 |
| 2025-07-22 | 4,294.65 |
| 2025-07-21 | 4,279.87 |
| 2025-07-18 | 4,146.93 |
| 2025-07-17 | 4,073.07 |
| 2025-07-16 | 4,102.61 |
| 2025-07-15 | 4,043.52 |
| 2025-07-14 | 3,999.21 |
| 2025-07-11 | 4,050.91 |
| 2025-07-10 | 4,087.84 |
| 2025-07-09 | 4,065.68 |
| 2025-07-08 | 4,161.70 |
| 2025-07-07 | 4,154.31 |
| 2025-07-04 | 4,154.31 |
| 2025-07-03 | 4,257.72 |
| 2025-07-02 | 4,213.40 |
| 2025-06-30 | 4,146.93 |
| 2025-06-27 | 4,146.93 |
| 2025-06-26 | 4,191.24 |
| 2025-06-25 | 4,146.93 |
| 2025-06-24 | 4,161.70 |
| 2025-06-23 | 4,154.31 |
| 2025-06-20 | 4,154.31 |
| 2025-06-19 | 4,058.29 |
| 2025-06-18 | 4,154.31 |
| 2025-06-17 | 4,198.63 |
| 2025-06-16 | 4,213.40 |
| 2025-06-13 | 4,242.94 |
| 2025-06-12 | 4,375.89 |
| 2025-06-11 | 4,287.26 |
| 2025-06-10 | 4,455.57 |
| 2025-06-09 | 4,420.69 |
| 2025-06-06 | 4,476.50 |
| 2025-06-05 | 4,385.81 |
| 2025-06-04 | 4,378.83 |
| 2025-06-03 | 4,330.00 |
| 2025-06-02 | 4,336.97 |
| 2025-05-30 | 4,392.78 |
| 2025-05-29 | 4,629.98 |
| 2025-05-28 | 4,623.00 |
| 2025-05-27 | 4,650.91 |
| 2025-05-26 | 4,574.17 |
| 2025-05-23 | 4,581.15 |
| 2025-05-22 | 4,553.24 |
| 2025-05-21 | 4,553.24 |
| 2025-05-20 | 4,567.19 |
| 2025-05-19 | 4,518.36 |
| 2025-05-16 | 4,525.33 |
| 2025-05-15 | 4,497.43 |
| 2025-05-14 | 4,441.62 |
| 2025-05-13 | 4,427.66 |
| 2025-05-12 | 4,511.38 |
| 2025-05-09 | 4,553.24 |
| 2025-05-08 | 4,532.31 |
| 2025-05-07 | 4,755.55 |
| 2025-05-06 | 4,804.39 |
| 2025-05-02 | 4,776.48 |
| 2025-04-30 | 4,797.41 |
| 2025-04-29 | 4,769.51 |
| 2025-04-28 | 4,748.58 |
| 2025-04-25 | 4,713.70 |
| 2025-04-24 | 4,706.72 |
| 2025-04-23 | 4,643.93 |
| 2025-04-22 | 4,664.86 |
| 2025-04-17 | 4,699.74 |
| 2025-04-16 | 4,706.72 |
| 2025-04-15 | 4,699.74 |
| 2025-04-14 | 4,643.93 |
| 2025-04-11 | 4,518.36 |
| 2025-04-10 | 4,532.31 |
| 2025-04-09 | 4,420.69 |
| 2025-04-08 | 4,413.71 |
| 2025-04-07 | 4,204.42 |
| 2025-04-03 | 4,434.64 |
| 2025-04-02 | 4,281.16 |
| 2025-04-01 | 4,246.28 |
| 2025-03-31 | 4,455.57 |
| 2025-03-28 | 4,399.76 |
| 2025-03-27 | 4,295.11 |
| 2025-03-26 | 4,169.54 |
| 2025-03-25 | 4,330.00 |
| 2025-03-24 | 4,378.83 |
| 2025-03-21 | 4,392.78 |
| 2025-03-20 | 4,385.81 |
| 2025-03-19 | 4,427.66 |
| 2025-03-18 | 4,420.69 |
| 2025-03-17 | 4,399.76 |
| 2025-03-14 | 4,309.07 |
| 2025-03-13 | 4,239.30 |
| 2025-03-12 | 4,316.04 |
| 2025-03-11 | 4,336.97 |
| 2025-03-10 | 4,267.21 |
| 2025-03-07 | 4,357.90 |
| 2025-03-06 | 4,239.30 |
| 2025-03-05 | 4,232.33 |
| 2025-03-04 | 4,141.63 |
| 2025-03-03 | 3,960.25 |
| 2025-02-28 | 3,848.63 |
| 2025-02-27 | 4,092.80 |
| 2025-02-26 | 4,009.08 |
| 2025-02-25 | 3,974.20 |
| 2025-02-24 | 3,981.18 |
| 2025-02-21 | 3,883.51 |
| 2025-02-20 | 3,981.18 |
| 2025-02-19 | 4,009.08 |
| 2025-02-18 | 4,099.78 |
| 2025-02-17 | 4,106.75 |
| 2025-02-14 | 3,904.44 |
| 2025-02-13 | 3,855.60 |
| 2025-02-12 | 3,869.56 |
| 2025-02-11 | 3,862.58 |
| 2025-02-10 | 3,904.44 |
| 2025-02-07 | 3,946.30 |
| 2025-02-06 | 3,981.18 |
| 2025-02-05 | 3,967.22 |
| 2025-02-04 | 3,967.22 |
| 2025-02-03 | 3,974.20 |
| 2025-01-28 | 4,036.99 |
| 2025-01-27 | 3,946.30 |
| 2025-01-24 | 3,918.39 |
| 2025-01-23 | 3,834.67 |
| 2025-01-22 | 3,932.34 |
| 2025-01-21 | 3,953.27 |
| 2025-01-20 | 3,953.27 |
| 2025-01-17 | 3,862.58 |
| 2025-01-16 | 3,723.05 |
| 2025-01-15 | 3,771.89 |
| 2025-01-14 | 3,709.10 |
| 2025-01-13 | 3,716.08 |
| 2025-01-10 | 3,723.05 |
| 2025-01-09 | 3,806.77 |
| 2025-01-08 | 3,381.21 |
| 2025-01-07 | 3,367.26 |
| 2025-01-06 | 3,395.16 |
| 2025-01-03 | 3,381.21 |
| 2025-01-02 | 3,402.14 |
| 2024-12-31 | 3,430.04 |
| 2024-12-30 | 3,395.16 |
| 2024-12-27 | 3,444.00 |
| 2024-12-24 | 3,444.00 |
| 2024-12-23 | 3,450.97 |
| 2024-12-20 | 3,363.77 |
| 2024-12-19 | 3,353.30 |
| 2024-12-18 | 3,395.16 |
| 2024-12-17 | 3,416.09 |
| 2024-12-16 | 3,444.00 |
| 2024-12-13 | 3,499.81 |
| 2024-12-12 | 3,583.52 |
| 2024-12-11 | 3,492.83 |
| 2024-12-10 | 3,471.90 |
| 2024-12-09 | 3,492.83 |
| 2024-12-06 | 3,367.26 |
| 2024-12-05 | 3,314.93 |
| 2024-12-04 | 3,388.19 |
| 2024-12-03 | 3,402.14 |
| 2024-12-02 | 3,297.49 |
| 2024-11-29 | 3,300.98 |
| 2024-11-28 | 3,307.96 |
| 2024-11-27 | 3,464.93 |
| 2024-11-26 | 3,416.09 |
| 2024-11-25 | 3,409.11 |
| 2024-11-22 | 3,499.81 |
| 2024-11-21 | 3,597.48 |
| 2024-11-20 | 3,611.43 |
| 2024-11-19 | 3,723.05 |
| 2024-11-18 | 3,716.08 |
| 2024-11-15 | 3,709.10 |
| 2024-11-14 | 3,653.29 |
| 2024-11-13 | 3,639.34 |
| 2024-11-12 | 3,764.91 |
| 2024-11-11 | 3,848.63 |
| 2024-11-08 | 3,967.22 |
| 2024-11-07 | 3,876.53 |
| 2024-11-06 | 3,918.39 |
| 2024-11-05 | 3,953.27 |
| 2024-11-04 | 3,939.32 |
| 2024-11-01 | 3,897.46 |
| 2024-10-31 | 3,862.58 |
| 2024-10-30 | 3,953.27 |
| 2024-10-29 | 3,939.32 |
| 2024-10-28 | 4,002.11 |
| 2024-10-25 | 3,981.18 |
| 2024-10-24 | 4,057.92 |
| 2024-10-23 | 4,078.85 |
| 2024-10-22 | 4,099.78 |
| 2024-10-21 | 4,085.82 |
| 2024-10-18 | 4,113.73 |
| 2024-10-17 | 4,050.94 |
| 2024-10-16 | 4,064.89 |
| 2024-10-15 | 4,099.78 |
| 2024-10-14 | 4,127.68 |
| 2024-10-10 | 4,232.33 |
| 2024-10-09 | 3,967.22 |
| 2024-10-08 | 3,904.44 |
| 2024-10-07 | 4,169.54 |
| 2024-10-04 | 4,141.63 |
| 2024-10-03 | 4,085.82 |
| 2024-10-02 | 3,988.15 |
| 2024-09-30 | 3,813.74 |
| 2024-09-27 | 3,778.86 |
| 2024-09-26 | 3,848.63 |
| 2024-09-25 | 3,702.12 |
| 2024-09-24 | 3,737.00 |
| 2024-09-23 | 3,681.19 |
| 2024-09-20 | 3,653.29 |
| 2024-09-19 | 3,618.41 |
| 2024-09-17 | 3,695.15 |
| 2024-09-16 | 3,590.50 |
| 2024-09-13 | 3,562.59 |
| 2024-09-12 | 3,527.71 |
| 2024-09-11 | 3,541.67 |
| 2024-09-10 | 3,576.55 |
| 2024-09-09 | 3,555.62 |
| 2024-09-05 | 3,583.52 |
| 2024-09-04 | 3,548.64 |
| 2024-09-03 | 3,590.50 |
| 2024-09-02 | 3,569.57 |
| 2024-08-30 | 3,555.62 |
| 2024-08-29 | 3,611.43 |
| 2024-08-28 | 3,457.95 |
| 2024-08-27 | 3,430.04 |
| 2024-08-26 | 3,227.73 |
| 2024-08-23 | 3,144.01 |
| 2024-08-22 | 3,196.34 |
| 2024-08-21 | 3,178.89 |
| 2024-08-20 | 3,126.57 |
| 2024-08-19 | 3,192.85 |
| 2024-08-16 | 3,231.22 |
| 2024-08-15 | 3,130.06 |
| 2024-08-14 | 3,133.55 |
| 2024-08-13 | 3,070.76 |
| 2024-08-12 | 3,035.88 |
| 2024-08-09 | 3,056.81 |
| 2024-08-08 | 3,011.46 |
| 2024-08-07 | 3,245.17 |
| 2024-08-06 | 3,178.89 |
| 2024-08-05 | 3,144.01 |
| 2024-08-02 | 3,189.36 |
| 2024-08-01 | 3,206.80 |
| 2024-07-31 | 3,224.24 |
| 2024-07-30 | 3,116.11 |
| 2024-07-29 | 3,147.50 |
| 2024-07-26 | 3,109.13 |
| 2024-07-25 | 3,112.62 |
| 2024-07-24 | 3,119.60 |
| 2024-07-23 | 3,231.22 |
| 2024-07-22 | 3,314.93 |
| 2024-07-19 | 3,196.34 |
| 2024-07-18 | 3,196.34 |
| 2024-07-17 | 3,144.01 |
| 2024-07-16 | 3,144.01 |
| 2024-07-15 | 3,300.98 |
| 2024-07-12 | 3,360.28 |
| 2024-07-11 | 3,252.15 |
| 2024-07-10 | 3,255.63 |
| 2024-07-09 | 3,287.03 |
| 2024-07-08 | 3,437.02 |
| 2024-07-05 | 3,450.97 |
| 2024-07-04 | 3,395.16 |
| 2024-07-03 | 3,252.15 |
| 2024-07-02 | 3,185.87 |
| 2024-06-28 | 3,182.38 |
| 2024-06-27 | 3,175.41 |
| 2024-06-26 | 3,402.14 |
| 2024-06-25 | 3,283.54 |
| 2024-06-24 | 3,273.08 |
| 2024-06-21 | 3,171.92 |
| 2024-06-20 | 3,269.59 |
| 2024-06-19 | 3,328.89 |
| 2024-06-18 | 3,252.15 |
| 2024-06-17 | 3,234.71 |
| 2024-06-14 | 3,161.45 |
| 2024-06-13 | 3,217.26 |
| 2024-06-12 | 3,109.13 |
| 2024-06-11 | 3,051.47 |
| 2024-06-07 | 3,107.10 |
| 2024-06-06 | 3,152.92 |
| 2024-06-05 | 3,116.92 |
| 2024-06-04 | 3,035.11 |
| 2024-06-03 | 2,992.57 |
| 2024-05-31 | 3,025.29 |
| 2024-05-30 | 3,035.11 |
| 2024-05-29 | 3,067.83 |
| 2024-05-28 | 3,159.47 |
| 2024-05-27 | 3,185.65 |
| 2024-05-24 | 3,025.29 |
| 2024-05-23 | 3,094.01 |
| 2024-05-22 | 3,156.19 |
| 2024-05-21 | 3,172.56 |
| 2024-05-20 | 3,290.37 |
| 2024-05-17 | 3,323.09 |
| 2024-05-16 | 3,342.73 |
| 2024-05-14 | 3,257.64 |
| 2024-05-13 | 3,156.19 |
| 2024-05-10 | 3,090.74 |
| 2024-05-09 | 2,959.84 |
| 2024-05-08 | 2,920.57 |
| 2024-05-07 | 2,943.48 |
| 2024-05-06 | 2,914.02 |
| 2024-05-03 | 2,812.57 |
| 2024-05-02 | 2,799.48 |
| 2024-04-30 | 2,737.31 |
| 2024-04-29 | 2,750.40 |
| 2024-04-26 | 2,786.39 |
| 2024-04-25 | 2,727.49 |
| 2024-04-24 | 2,711.13 |
| 2024-04-23 | 2,694.76 |
| 2024-04-22 | 2,648.95 |
| 2024-04-19 | 2,616.22 |
| 2024-04-18 | 2,639.13 |
| 2024-04-17 | 2,612.95 |
| 2024-04-16 | 2,616.22 |
| 2024-04-15 | 2,688.22 |
| 2024-04-12 | 2,720.94 |
| 2024-04-11 | 2,779.85 |
| 2024-04-10 | 2,770.03 |
| 2024-04-09 | 2,760.21 |
| 2024-04-08 | 2,704.58 |
| 2024-04-05 | 2,694.76 |
| 2024-04-03 | 2,711.13 |
| 2024-04-02 | 2,743.85 |
| 2024-03-28 | 2,707.85 |
| 2024-03-27 | 2,753.67 |
| 2024-03-26 | 2,786.39 |
| 2024-03-25 | 2,874.75 |
| 2024-03-22 | 2,927.11 |
| 2024-03-21 | 2,907.48 |
| 2024-03-20 | 2,864.94 |
| 2024-03-19 | 2,887.84 |
| 2024-03-18 | 2,884.57 |
| 2024-03-15 | 2,842.03 |
| 2024-03-14 | 2,969.66 |
| 2024-03-13 | 2,959.84 |
| 2024-03-12 | 2,950.02 |
| 2024-03-11 | 2,835.48 |
| 2024-03-08 | 2,796.21 |
| 2024-03-07 | 2,783.12 |
| 2024-03-06 | 2,756.94 |
| 2024-03-05 | 2,711.13 |
| 2024-03-04 | 2,812.57 |
| 2024-03-01 | 2,753.67 |
| 2024-02-29 | 2,756.94 |
| 2024-02-28 | 2,665.31 |
| 2024-02-27 | 2,665.31 |
| 2024-02-26 | 2,580.22 |
| 2024-02-23 | 2,632.58 |
| 2024-02-22 | 2,593.31 |
| 2024-02-21 | 2,475.50 |
| 2024-02-20 | 2,429.69 |
| 2024-02-19 | 2,354.42 |
| 2024-02-16 | 2,518.04 |
| 2024-02-15 | 2,442.78 |
| 2024-02-14 | 2,403.51 |
| 2024-02-09 | 2,432.96 |
| 2024-02-08 | 2,501.68 |
| 2024-02-07 | 2,485.32 |
| 2024-02-06 | 2,547.50 |
| 2024-02-05 | 2,396.96 |
| 2024-02-02 | 2,432.96 |
| 2024-02-01 | 2,462.41 |
| 2024-01-31 | 2,439.50 |
| 2024-01-30 | 2,462.41 |
| 2024-01-29 | 2,468.96 |
| 2024-01-26 | 2,364.23 |
| 2024-01-25 | 2,393.69 |
| 2024-01-24 | 2,302.06 |
| 2024-01-23 | 2,266.06 |
| 2024-01-22 | 2,239.88 |
| 2024-01-19 | 2,252.97 |
| 2024-01-18 | 2,331.51 |
| 2024-01-17 | 2,367.51 |
| 2024-01-16 | 2,511.50 |
| 2024-01-15 | 2,668.58 |
| 2024-01-12 | 2,720.94 |
| 2024-01-11 | 2,727.49 |
| 2024-01-10 | 2,714.40 |
| 2024-01-09 | 2,845.30 |
| 2024-01-08 | 2,858.39 |
| 2024-01-05 | 2,946.75 |
| 2024-01-04 | 2,917.30 |
| 2024-01-03 | 2,940.20 |
| 2024-01-02 | 2,936.93 |
| 2023-12-29 | 3,015.47 |
| 2023-12-28 | 2,999.11 |
| 2023-12-27 | 2,923.84 |
| 2023-12-22 | 2,900.93 |
| 2023-12-21 | 2,884.57 |
| 2023-12-20 | 2,842.03 |
| 2023-12-19 | 2,835.48 |
| 2023-12-18 | 2,871.48 |
| 2023-12-15 | 2,904.21 |
| 2023-12-14 | 2,861.66 |
| 2023-12-13 | 2,809.30 |
| 2023-12-12 | 2,927.11 |
| 2023-12-11 | 2,907.48 |
| 2023-12-08 | 2,914.02 |
| 2023-12-07 | 2,950.02 |
| 2023-12-06 | 2,900.93 |
| 2023-12-05 | 2,914.02 |
| 2023-12-04 | 3,018.75 |
| 2023-12-01 | 3,051.47 |
| 2023-11-30 | 3,116.92 |
| 2023-11-29 | 3,025.29 |
| 2023-11-28 | 3,152.92 |
| 2023-11-27 | 3,231.46 |
| 2023-11-24 | 3,218.37 |
| 2023-11-23 | 3,283.82 |
| 2023-11-22 | 3,257.64 |
| 2023-11-21 | 3,296.91 |
| 2023-11-20 | 3,244.55 |
| 2023-11-17 | 3,166.01 |
| 2023-11-16 | 3,244.55 |
| 2023-11-15 | 3,303.46 |
| 2023-11-14 | 3,270.73 |
| 2023-11-13 | 3,251.10 |
| 2023-11-10 | 3,185.65 |
| 2023-11-09 | 3,238.01 |
| 2023-11-08 | 3,224.92 |
| 2023-11-07 | 3,257.64 |
| 2023-11-06 | 3,310.00 |
| 2023-11-03 | 3,355.82 |
| 2023-11-02 | 3,283.82 |
| 2023-11-01 | 3,316.55 |
| 2023-10-31 | 3,296.91 |
| 2023-10-30 | 3,316.55 |
| 2023-10-27 | 3,224.92 |
| 2023-10-26 | 3,244.55 |
| 2023-10-25 | 3,185.65 |
| 2023-10-24 | 3,146.38 |
| 2023-10-20 | 3,159.47 |
| 2023-10-19 | 3,169.28 |
| 2023-10-18 | 3,238.01 |
| 2023-10-17 | 3,244.55 |
| 2023-10-16 | 3,172.56 |
| 2023-10-13 | 3,342.73 |
| 2023-10-12 | 3,532.54 |
| 2023-10-11 | 3,532.54 |
| 2023-10-10 | 3,460.54 |
| 2023-10-09 | 3,427.81 |
| 2023-10-06 | 3,434.36 |
| 2023-10-05 | 3,349.27 |
| 2023-10-04 | 3,368.91 |
| 2023-10-03 | 3,375.45 |
| 2023-09-29 | 3,480.18 |
| 2023-09-28 | 3,421.27 |
| 2023-09-27 | 3,454.00 |
| 2023-09-26 | 3,434.36 |
| 2023-09-25 | 3,427.81 |
| 2023-09-22 | 3,473.63 |
| 2023-09-21 | 3,336.18 |
| 2023-09-20 | 3,355.82 |
| 2023-09-19 | 3,408.18 |
| 2023-09-18 | 3,382.00 |
| 2023-09-15 | 3,467.09 |
| 2023-09-14 | 3,414.72 |
| 2023-09-13 | 3,512.90 |
| 2023-09-12 | 3,552.17 |
| 2023-09-11 | 3,584.90 |
| 2023-09-07 | 3,624.17 |
| 2023-09-06 | 3,637.26 |
| 2023-09-05 | 3,663.44 |
| 2023-09-04 | 3,683.07 |
| 2023-08-31 | 3,669.98 |
| 2023-08-30 | 3,683.07 |
| 2023-08-29 | 3,781.25 |
| 2023-08-28 | 3,781.25 |
| 2023-08-25 | 3,781.25 |
| 2023-08-24 | 3,709.25 |
| 2023-08-23 | 3,473.63 |
| 2023-08-22 | 3,486.72 |
| 2023-08-21 | 3,499.81 |
| 2023-08-18 | 3,493.27 |
| 2023-08-17 | 3,571.81 |
| 2023-08-16 | 3,571.81 |
| 2023-08-15 | 3,611.08 |
| 2023-08-14 | 3,591.44 |
| 2023-08-11 | 3,584.90 |
| 2023-08-10 | 3,571.81 |
| 2023-08-09 | 3,539.08 |
| 2023-08-08 | 3,454.00 |
| 2023-08-07 | 3,565.26 |
| 2023-08-04 | 3,565.26 |
| 2023-08-03 | 3,584.90 |
| 2023-08-02 | 3,591.44 |
| 2023-08-01 | 3,715.80 |
| 2023-07-31 | 3,840.16 |
| 2023-07-28 | 3,768.16 |
| 2023-07-27 | 3,748.53 |
| 2023-07-26 | 3,761.62 |
| 2023-07-25 | 3,735.44 |
| 2023-07-24 | 3,702.71 |
| 2023-07-21 | 3,741.98 |
| 2023-07-20 | 3,741.98 |
| 2023-07-19 | 3,761.62 |
| 2023-07-18 | 3,735.44 |
| 2023-07-14 | 3,741.98 |
| 2023-07-13 | 3,715.80 |
| 2023-07-12 | 3,696.16 |
| 2023-07-11 | 3,702.71 |
| 2023-07-10 | 3,669.98 |
| 2023-07-07 | 3,669.98 |
| 2023-07-06 | 3,611.08 |
| 2023-07-05 | 3,715.80 |
| 2023-07-04 | 3,800.89 |
| 2023-07-03 | 3,912.15 |
| 2023-06-30 | 3,885.97 |
| 2023-06-29 | 3,872.88 |
| 2023-06-28 | 3,833.61 |
| 2023-06-27 | 3,813.98 |
| 2023-06-26 | 3,800.89 |
| 2023-06-23 | 3,833.61 |
| 2023-06-21 | 3,820.52 |
| 2023-06-20 | 3,892.52 |
| 2023-06-19 | 3,807.43 |
| 2023-06-16 | 3,840.16 |
| 2023-06-15 | 3,813.98 |
| 2023-06-14 | 3,827.07 |
| 2023-06-13 | 3,912.15 |
| 2023-06-12 | 3,846.70 |
| 2023-06-09 | 3,781.25 |
| 2023-06-08 | 3,728.89 |
| 2023-06-07 | 3,696.16 |
| 2023-06-06 | 3,743.66 |
| 2023-06-05 | 3,674.69 |
| 2023-06-02 | 3,699.77 |
| 2023-06-01 | 3,536.74 |
| 2023-05-31 | 3,580.64 |
| 2023-05-30 | 3,687.23 |
| 2023-05-29 | 3,737.39 |
| 2023-05-25 | 3,724.85 |
| 2023-05-24 | 3,843.99 |
| 2023-05-23 | 3,806.36 |
| 2023-05-22 | 3,812.64 |
| 2023-05-19 | 3,699.77 |
| 2023-05-18 | 3,812.64 |
| 2023-05-17 | 3,862.80 |
| 2023-05-16 | 3,912.96 |
| 2023-05-15 | 4,025.82 |
| 2023-05-12 | 4,050.90 |
| 2023-05-11 | 4,107.34 |
| 2023-05-10 | 4,182.58 |
| 2023-05-09 | 4,119.88 |
| 2023-05-08 | 4,157.50 |
| 2023-05-05 | 4,245.28 |
| 2023-05-04 | 4,251.55 |
| 2023-05-03 | 4,213.93 |
| 2023-05-02 | 4,195.12 |
| 2023-04-28 | 4,188.85 |
| 2023-04-27 | 4,176.31 |
| 2023-04-26 | 4,163.77 |
| 2023-04-25 | 4,176.31 |
| 2023-04-24 | 4,107.34 |
| 2023-04-21 | 4,088.53 |
| 2023-04-20 | 4,157.50 |
| 2023-04-19 | 4,082.26 |
| 2023-04-18 | 4,075.99 |
| 2023-04-17 | 4,088.53 |
| 2023-04-14 | 4,069.72 |
| 2023-04-13 | 4,013.28 |
| 2023-04-12 | 3,894.15 |
| 2023-04-11 | 4,013.28 |
| 2023-04-06 | 4,000.74 |
| 2023-04-04 | 3,944.31 |
| 2023-04-03 | 3,906.69 |
| 2023-03-31 | 4,000.74 |
| 2023-03-30 | 4,107.34 |
| 2023-03-29 | 4,075.99 |
| 2023-03-28 | 3,881.61 |
| 2023-03-27 | 4,345.61 |
| 2023-03-24 | 4,358.15 |
| 2023-03-23 | 4,358.15 |
| 2023-03-22 | 4,370.69 |
| 2023-03-21 | 4,339.34 |
| 2023-03-20 | 4,408.31 |
| 2023-03-17 | 4,408.31 |
| 2023-03-16 | 4,270.36 |
| 2023-03-15 | 4,226.47 |
| 2023-03-14 | 4,138.69 |
| 2023-03-13 | 4,101.07 |
| 2023-03-10 | 4,013.28 |
| 2023-03-09 | 4,050.90 |
| 2023-03-08 | 3,988.20 |
| 2023-03-07 | 4,025.82 |
| 2023-03-06 | 3,994.47 |
| 2023-03-03 | 3,938.04 |
| 2023-03-02 | 4,019.55 |
| 2023-03-01 | 3,969.39 |
| 2023-02-28 | 3,875.34 |
| 2023-02-27 | 3,969.39 |
| 2023-02-24 | 3,912.96 |
| 2023-02-23 | 3,969.39 |
| 2023-02-22 | 3,938.04 |
| 2023-02-21 | 3,950.58 |
| 2023-02-20 | 4,007.01 |
| 2023-02-17 | 3,994.47 |
| 2023-02-16 | 3,988.20 |
| 2023-02-15 | 3,963.12 |
| 2023-02-14 | 3,981.93 |
| 2023-02-13 | 3,925.50 |
| 2023-02-10 | 3,887.88 |
| 2023-02-09 | 3,912.96 |
| 2023-02-08 | 3,906.69 |
| 2023-02-07 | 3,988.20 |
| 2023-02-06 | 3,981.93 |
| 2023-02-03 | 3,950.58 |
| 2023-02-02 | 3,975.66 |
| 2023-02-01 | 3,956.85 |
| 2023-01-31 | 3,981.93 |
| 2023-01-30 | 4,032.09 |
| 2023-01-27 | 4,032.09 |
| 2023-01-26 | 4,063.45 |
| 2023-01-20 | 3,981.93 |
| 2023-01-19 | 3,975.66 |
| 2023-01-18 | 4,019.55 |
| 2023-01-17 | 4,075.99 |
| 2023-01-16 | 4,138.69 |
| 2023-01-13 | 4,188.85 |
| 2023-01-12 | 4,119.88 |
| 2023-01-11 | 4,032.09 |
| 2023-01-10 | 4,094.80 |
| 2023-01-09 | 4,170.04 |
| 2023-01-06 | 4,126.15 |
| 2023-01-05 | 4,264.09 |
| 2023-01-04 | 4,207.66 |
| 2023-01-03 | 4,295.44 |
| 2022-12-30 | 4,220.20 |
| 2022-12-29 | 4,289.17 |
| 2022-12-28 | 4,264.09 |
| 2022-12-23 | 4,195.12 |
| 2022-12-22 | 4,257.82 |
| 2022-12-21 | 4,157.50 |
| 2022-12-20 | 4,182.58 |
| 2022-12-19 | 4,195.12 |
| 2022-12-16 | 4,201.39 |
| 2022-12-15 | 4,195.12 |
| 2022-12-14 | 4,226.47 |
| 2022-12-13 | 4,188.85 |
| 2022-12-12 | 4,188.85 |
| 2022-12-09 | 4,163.77 |
| 2022-12-08 | 4,082.26 |
| 2022-12-07 | 4,007.01 |
| 2022-12-06 | 4,007.01 |
| 2022-12-05 | 3,818.91 |
| 2022-12-02 | 3,724.85 |
| 2022-12-01 | 3,800.09 |
| 2022-11-30 | 3,900.42 |
| 2022-11-29 | 3,787.55 |
| 2022-11-28 | 3,800.09 |
| 2022-11-25 | 3,699.77 |
| 2022-11-24 | 3,749.93 |
| 2022-11-23 | 3,674.69 |
| 2022-11-22 | 3,674.69 |
| 2022-11-21 | 3,674.69 |
| 2022-11-18 | 3,568.10 |
| 2022-11-17 | 3,655.88 |
| 2022-11-16 | 3,586.91 |
| 2022-11-15 | 3,618.26 |
| 2022-11-14 | 3,580.64 |
| 2022-11-11 | 3,461.50 |
| 2022-11-10 | 3,486.58 |
| 2022-11-09 | 3,379.99 |
| 2022-11-08 | 3,442.69 |
| 2022-11-07 | 3,455.23 |
| 2022-11-04 | 3,517.93 |
| 2022-11-03 | 3,499.06 |
| 2022-11-02 | 3,643.02 |
| 2022-11-01 | 3,667.02 |
| 2022-10-31 | 3,583.04 |
| 2022-10-28 | 3,739.00 |
| 2022-10-27 | 3,822.98 |
| 2022-10-26 | 3,858.97 |
| 2022-10-25 | 3,816.98 |
| 2022-10-24 | 3,756.99 |
| 2022-10-21 | 3,780.99 |
| 2022-10-20 | 3,762.99 |
| 2022-10-19 | 3,792.98 |
| 2022-10-18 | 3,840.97 |
| 2022-10-17 | 3,852.97 |
| 2022-10-14 | 3,870.96 |
| 2022-10-13 | 3,810.98 |
| 2022-10-12 | 3,852.97 |
| 2022-10-11 | 3,906.95 |
| 2022-10-10 | 3,906.95 |
| 2022-10-07 | 3,990.93 |
| 2022-10-06 | 4,044.92 |
| 2022-10-05 | 4,026.92 |
| 2022-10-03 | 3,918.95 |
| 2022-09-30 | 3,960.94 |
| 2022-09-29 | 3,996.93 |
| 2022-09-28 | 4,044.92 |
| 2022-09-27 | 4,170.88 |
| 2022-09-26 | 4,104.90 |
| 2022-09-23 | 4,128.90 |
| 2022-09-22 | 4,224.87 |
| 2022-09-21 | 4,074.91 |
| 2022-09-20 | 4,080.91 |
| 2022-09-19 | 4,032.92 |
| 2022-09-16 | 3,984.93 |
| 2022-09-15 | 4,032.92 |
| 2022-09-14 | 3,996.93 |
| 2022-09-13 | 4,044.92 |
| 2022-09-09 | 4,062.91 |
| 2022-09-08 | 3,966.94 |
| 2022-09-07 | 3,978.93 |
| 2022-09-06 | 3,984.93 |
| 2022-09-05 | 3,954.94 |
| 2022-09-02 | 4,050.92 |
| 2022-09-01 | 3,984.93 |
| 2022-08-31 | 4,086.91 |
| 2022-08-30 | 4,002.93 |
| 2022-08-29 | 3,948.94 |
| 2022-08-26 | 4,032.92 |
| 2022-08-25 | 3,984.93 |
| 2022-08-24 | 4,008.93 |
| 2022-08-23 | 3,918.95 |
| 2022-08-22 | 3,715.00 |
| 2022-08-19 | 3,601.03 |
| 2022-08-18 | 3,673.01 |
| 2022-08-17 | 3,750.99 |
| 2022-08-16 | 3,739.00 |
| 2022-08-15 | 3,709.01 |
| 2022-08-12 | 3,691.01 |
| 2022-08-11 | 3,667.02 |
| 2022-08-10 | 3,559.04 |
| 2022-08-09 | 3,637.02 |
| 2022-08-08 | 3,691.01 |
| 2022-08-05 | 3,697.01 |
| 2022-08-04 | 3,649.02 |
| 2022-08-03 | 3,631.03 |
| 2022-08-02 | 3,667.02 |
| 2022-08-01 | 3,780.99 |
| 2022-07-29 | 3,774.99 |
| 2022-07-28 | 3,804.98 |
| 2022-07-27 | 3,792.98 |
| 2022-07-26 | 3,888.96 |
| 2022-07-25 | 4,056.91 |
| 2022-07-22 | 3,912.95 |
| 2022-07-21 | 3,966.94 |
| 2022-07-20 | 3,858.97 |
| 2022-07-19 | 3,864.96 |
| 2022-07-18 | 3,900.96 |
| 2022-07-15 | 3,942.94 |
| 2022-07-14 | 3,948.94 |
| 2022-07-13 | 4,068.91 |
| 2022-07-12 | 4,050.92 |
| 2022-07-11 | 4,092.90 |
| 2022-07-08 | 4,128.90 |
| 2022-07-07 | 4,128.90 |
| 2022-07-06 | 4,104.90 |
| 2022-07-05 | 4,008.93 |
| 2022-07-04 | 3,966.94 |
| 2022-06-30 | 3,930.95 |
| 2022-06-29 | 3,936.95 |
| 2022-06-28 | 3,996.93 |
| 2022-06-27 | 3,942.94 |
| 2022-06-24 | 3,852.97 |
| 2022-06-23 | 3,679.01 |
| 2022-06-22 | 3,625.03 |
| 2022-06-21 | 3,661.02 |
| 2022-06-20 | 3,655.02 |
| 2022-06-17 | 3,637.02 |
| 2022-06-16 | 3,643.02 |
| 2022-06-15 | 3,697.01 |
| 2022-06-14 | 3,711.39 |
| 2022-06-13 | 3,671.98 |
| 2022-06-10 | 3,705.76 |
| 2022-06-09 | 3,705.76 |
| 2022-06-08 | 3,739.54 |
| 2022-06-07 | 3,739.54 |
| 2022-06-06 | 3,750.80 |
| 2022-06-02 | 3,818.35 |
| 2022-06-01 | 3,818.35 |
| 2022-05-31 | 3,812.72 |
| 2022-05-30 | 3,745.17 |
| 2022-05-27 | 3,745.17 |
| 2022-05-26 | 3,688.87 |
| 2022-05-25 | 3,728.28 |
| 2022-05-24 | 3,604.42 |
| 2022-05-23 | 3,581.90 |
| 2022-05-20 | 3,598.79 |
| 2022-05-19 | 3,565.01 |
| 2022-05-18 | 3,773.31 |
| 2022-05-17 | 3,818.35 |
| 2022-05-16 | 3,897.17 |
| 2022-05-13 | 3,902.80 |
| 2022-05-12 | 3,756.43 |
| 2022-05-11 | 4,032.29 |
| 2022-05-10 | 4,026.66 |
| 2022-05-06 | 3,970.36 |
| 2022-05-05 | 4,004.14 |
| 2022-05-04 | 3,992.88 |
| 2022-05-03 | 3,959.10 |
| 2022-04-29 | 3,947.84 |
| 2022-04-28 | 4,032.29 |
| 2022-04-27 | 3,981.62 |
| 2022-04-26 | 3,970.36 |
| 2022-04-25 | 3,925.32 |
| 2022-04-22 | 4,043.55 |
| 2022-04-21 | 3,953.47 |
| 2022-04-20 | 4,015.40 |
| 2022-04-19 | 3,981.62 |
| 2022-04-14 | 4,054.81 |
| 2022-04-13 | 3,947.84 |
| 2022-04-12 | 3,857.76 |
| 2022-04-11 | 3,823.98 |
| 2022-04-08 | 3,897.17 |
| 2022-04-07 | 3,745.17 |
| 2022-04-06 | 3,818.35 |
| 2022-04-04 | 3,801.46 |
| 2022-04-01 | 3,767.68 |
| 2022-03-31 | 3,615.68 |
| 2022-03-30 | 3,474.93 |
| 2022-03-29 | 3,525.60 |
| 2022-03-28 | 3,722.65 |
| 2022-03-25 | 3,790.20 |
| 2022-03-24 | 3,773.31 |
| 2022-03-23 | 3,818.35 |
| 2022-03-22 | 3,852.13 |
| 2022-03-21 | 3,852.13 |
| 2022-03-18 | 3,869.02 |
| 2022-03-17 | 3,874.65 |
| 2022-03-16 | 3,711.39 |
| 2022-03-15 | 3,801.46 |
| 2022-03-14 | 3,964.73 |
| 2022-03-11 | 3,992.88 |
| 2022-03-10 | 4,032.29 |
| 2022-03-09 | 3,914.06 |
| 2022-03-08 | 3,998.51 |
| 2022-03-07 | 4,375.71 |
| 2022-03-04 | 4,550.23 |
| 2022-03-03 | 4,555.86 |
| 2022-03-02 | 4,516.45 |
| 2022-03-01 | 4,612.16 |
| 2022-02-28 | 4,764.16 |
| 2022-02-25 | 4,758.53 |
| 2022-02-24 | 4,826.09 |
| 2022-02-23 | 4,949.95 |
| 2022-02-22 | 5,034.39 |
| 2022-02-21 | 5,073.80 |
| 2022-02-18 | 4,978.10 |
| 2022-02-17 | 4,955.58 |
| 2022-02-16 | 4,876.76 |
| 2022-02-15 | 4,904.91 |
| 2022-02-14 | 4,904.91 |
| 2022-02-11 | 4,933.06 |
| 2022-02-10 | 4,865.50 |
| 2022-02-09 | 4,747.27 |
| 2022-02-08 | 4,741.64 |
| 2022-02-07 | 4,567.12 |
| 2022-02-04 | 4,516.45 |
| 2022-01-31 | 4,443.26 |
| 2022-01-28 | 4,426.37 |
| 2022-01-27 | 4,460.15 |
| 2022-01-26 | 4,448.89 |
| 2022-01-25 | 4,533.34 |
| 2022-01-24 | 4,477.04 |
| 2022-01-21 | 4,482.67 |
| 2022-01-20 | 4,437.63 |
| 2022-01-19 | 4,386.96 |
| 2022-01-18 | 4,358.82 |
| 2022-01-17 | 4,415.11 |
| 2022-01-14 | 4,477.04 |
| 2022-01-13 | 4,533.34 |
| 2022-01-12 | 4,606.53 |
| 2022-01-11 | 4,595.27 |
| 2022-01-10 | 4,572.75 |
| 2022-01-07 | 4,482.67 |
| 2022-01-06 | 4,415.11 |
| 2022-01-05 | 4,460.15 |
| 2022-01-04 | 4,291.26 |
| 2022-01-03 | 4,347.56 |
| 2021-12-31 | 4,409.48 |
| 2021-12-30 | 4,336.30 |
| 2021-12-29 | 4,319.41 |
| 2021-12-28 | 4,347.56 |
| 2021-12-24 | 4,302.52 |
| 2021-12-23 | 4,308.15 |
| 2021-12-22 | 4,330.67 |
| 2021-12-21 | 4,291.26 |
| 2021-12-20 | 4,195.55 |
| 2021-12-17 | 4,178.66 |
| 2021-12-16 | 4,218.07 |
| 2021-12-15 | 4,263.11 |
| 2021-12-14 | 4,257.48 |
| 2021-12-13 | 4,246.22 |
| 2021-12-10 | 4,184.29 |
| 2021-12-09 | 4,184.29 |
| 2021-12-08 | 4,133.62 |
| 2021-12-07 | 4,195.55 |
| 2021-12-06 | 4,161.77 |
| 2021-12-03 | 4,302.52 |
| 2021-12-02 | 4,319.41 |
| 2021-12-01 | 4,195.55 |
| 2021-11-30 | 4,150.51 |
| 2021-11-29 | 4,347.56 |
| 2021-11-26 | 4,218.07 |
| 2021-11-25 | 4,291.26 |
| 2021-11-24 | 4,195.55 |
| 2021-11-23 | 4,280.00 |
| 2021-11-22 | 4,251.85 |
| 2021-11-19 | 4,341.93 |
| 2021-11-18 | 4,420.74 |
| 2021-11-17 | 4,398.22 |
| 2021-11-16 | 4,454.52 |
| 2021-11-15 | 4,420.74 |
| 2021-11-12 | 4,364.45 |
| 2021-11-11 | 4,415.11 |
| 2021-11-10 | 4,274.37 |
| 2021-11-09 | 4,173.03 |
| 2021-11-08 | 4,161.77 |
| 2021-11-05 | 4,144.88 |
| 2021-11-04 | 4,134.79 |
| 2021-11-03 | 4,140.23 |
| 2021-11-02 | 4,102.17 |
| 2021-11-01 | 3,982.58 |
| 2021-10-29 | 3,857.55 |
| 2021-10-28 | 3,857.55 |
| 2021-10-27 | 3,754.26 |
| 2021-10-26 | 3,770.57 |
| 2021-10-25 | 3,776.00 |
| 2021-10-22 | 3,748.82 |
| 2021-10-21 | 3,754.26 |
| 2021-10-20 | 3,803.18 |
| 2021-10-19 | 3,890.16 |
| 2021-10-18 | 3,754.26 |
| 2021-10-15 | 3,770.57 |
| 2021-10-12 | 3,824.93 |
| 2021-10-11 | 3,868.42 |
| 2021-10-08 | 3,939.09 |
| 2021-10-07 | 3,917.34 |
| 2021-10-06 | 3,857.55 |
| 2021-10-05 | 3,862.98 |
| 2021-10-04 | 3,781.44 |
| 2021-09-30 | 3,835.80 |
| 2021-09-29 | 3,835.80 |
| 2021-09-28 | 3,781.44 |
| 2021-09-27 | 3,781.44 |
| 2021-09-24 | 3,732.51 |
| 2021-09-23 | 3,808.62 |
| 2021-09-21 | 3,884.73 |
| 2021-09-20 | 3,841.24 |
| 2021-09-17 | 3,830.36 |
| 2021-09-16 | 3,770.57 |
| 2021-09-15 | 3,846.67 |
| 2021-09-14 | 3,868.42 |
| 2021-09-13 | 3,786.88 |
| 2021-09-10 | 3,743.39 |
| 2021-09-09 | 3,623.79 |
| 2021-09-08 | 3,623.79 |
| 2021-09-07 | 3,650.97 |
| 2021-09-06 | 3,694.46 |
| 2021-09-03 | 3,683.59 |
| 2021-09-02 | 3,656.41 |
| 2021-09-01 | 3,754.26 |
| 2021-08-31 | 3,661.84 |
| 2021-08-30 | 3,634.66 |
| 2021-08-27 | 3,623.79 |
| 2021-08-26 | 3,737.95 |
| 2021-08-25 | 3,759.69 |
| 2021-08-24 | 3,705.33 |
| 2021-08-23 | 3,558.56 |
| 2021-08-20 | 3,444.40 |
| 2021-08-19 | 3,477.01 |
| 2021-08-18 | 3,569.43 |
| 2021-08-17 | 3,563.99 |
| 2021-08-16 | 3,656.41 |
| 2021-08-13 | 3,705.33 |
| 2021-08-12 | 3,727.08 |
| 2021-08-11 | 3,824.93 |
| 2021-08-10 | 3,879.29 |
| 2021-08-09 | 3,824.93 |
| 2021-08-06 | 3,716.20 |
| 2021-08-05 | 3,797.75 |
| 2021-08-04 | 3,857.55 |
| 2021-08-03 | 3,928.22 |
| 2021-08-02 | 3,906.47 |
| 2021-07-30 | 3,705.33 |
| 2021-07-29 | 3,748.82 |
| 2021-07-28 | 3,737.95 |
| 2021-07-27 | 3,737.95 |
| 2021-07-26 | 3,830.36 |
| 2021-07-23 | 3,917.34 |
| 2021-07-22 | 3,960.83 |
| 2021-07-21 | 4,091.30 |
| 2021-07-20 | 4,026.07 |
| 2021-07-19 | 4,069.56 |
| 2021-07-16 | 4,058.68 |
| 2021-07-15 | 4,020.63 |
| 2021-07-14 | 4,031.50 |
| 2021-07-13 | 4,118.48 |
| 2021-07-12 | 4,107.61 |
| 2021-07-09 | 4,085.87 |
| 2021-07-08 | 4,058.68 |
| 2021-07-07 | 4,151.10 |
| 2021-07-06 | 4,161.97 |
| 2021-07-05 | 4,221.77 |
| 2021-07-02 | 4,265.26 |
| 2021-06-30 | 4,113.05 |
| 2021-06-29 | 4,091.30 |
| 2021-06-28 | 4,145.66 |
| 2021-06-25 | 3,955.40 |
| 2021-06-24 | 3,971.71 |
| 2021-06-23 | 3,998.89 |
| 2021-06-22 | 3,944.52 |
| 2021-06-21 | 3,993.45 |
| 2021-06-18 | 3,966.27 |
| 2021-06-17 | 3,819.49 |
| 2021-06-16 | 3,895.60 |
| 2021-06-15 | 3,906.47 |
| 2021-06-11 | 3,928.22 |
| 2021-06-10 | 3,901.04 |
| 2021-06-09 | 3,852.11 |
| 2021-06-08 | 3,732.67 |
| 2021-06-07 | 3,732.67 |
| 2021-06-04 | 3,681.43 |
| 2021-06-03 | 3,732.67 |
| 2021-06-02 | 3,717.29 |
| 2021-06-01 | 3,732.67 |
| 2021-05-31 | 3,676.30 |
| 2021-05-28 | 3,681.43 |
| 2021-05-27 | 3,758.28 |
| 2021-05-26 | 3,717.29 |
| 2021-05-25 | 3,763.41 |
| 2021-05-24 | 3,712.17 |
| 2021-05-21 | 3,737.79 |
| 2021-05-20 | 3,696.80 |
| 2021-05-18 | 3,635.31 |
| 2021-05-17 | 3,512.34 |
| 2021-05-14 | 3,543.08 |
| 2021-05-13 | 3,481.59 |
| 2021-05-12 | 3,502.09 |
| 2021-05-11 | 3,496.97 |
| 2021-05-10 | 3,491.84 |
| 2021-05-07 | 3,507.21 |
| 2021-05-06 | 3,543.08 |
| 2021-05-05 | 3,609.69 |
| 2021-05-04 | 3,522.59 |
| 2021-05-03 | 3,486.72 |
| 2021-04-30 | 3,481.59 |
| 2021-04-29 | 3,537.96 |
| 2021-04-28 | 3,486.72 |
| 2021-04-27 | 3,522.59 |
| 2021-04-26 | 3,527.71 |
| 2021-04-23 | 3,543.08 |
| 2021-04-22 | 3,584.07 |
| 2021-04-21 | 3,563.58 |
| 2021-04-20 | 3,599.44 |
| 2021-04-19 | 3,578.95 |
| 2021-04-16 | 3,619.94 |
| 2021-04-15 | 3,537.96 |
| 2021-04-14 | 3,461.10 |
| 2021-04-13 | 3,445.73 |
| 2021-04-12 | 3,440.60 |
| 2021-04-09 | 3,445.73 |
| 2021-04-08 | 3,517.46 |
| 2021-04-07 | 3,466.22 |
| 2021-04-01 | 3,573.83 |
| 2021-03-31 | 3,558.45 |
| 2021-03-30 | 3,625.06 |
| 2021-03-29 | 3,537.96 |
| 2021-03-26 | 3,532.83 |
| 2021-03-25 | 3,420.11 |
| 2021-03-24 | 3,466.22 |
| 2021-03-23 | 3,507.21 |
| 2021-03-22 | 3,778.78 |
| 2021-03-19 | 3,819.77 |
| 2021-03-18 | 3,753.16 |
| 2021-03-17 | 3,809.52 |
| 2021-03-16 | 3,830.02 |
| 2021-03-15 | 3,855.64 |
| 2021-03-12 | 3,871.01 |
| 2021-03-11 | 3,906.88 |
| 2021-03-10 | 3,968.36 |
| 2021-03-09 | 3,917.13 |
| 2021-03-08 | 3,901.75 |
| 2021-03-05 | 3,968.36 |
| 2021-03-04 | 4,075.97 |
| 2021-03-03 | 4,086.21 |
| 2021-03-02 | 3,942.74 |
| 2021-03-01 | 3,968.36 |
| 2021-02-26 | 3,891.51 |
| 2021-02-25 | 3,988.86 |
| 2021-02-24 | 3,742.91 |
| 2021-02-23 | 3,691.67 |
| 2021-02-22 | 3,676.30 |
| 2021-02-19 | 3,758.28 |
| 2021-02-18 | 3,696.80 |
| 2021-02-17 | 3,671.18 |
| 2021-02-16 | 3,666.05 |
| 2021-02-11 | 3,742.91 |
| 2021-02-10 | 3,671.18 |
| 2021-02-09 | 3,696.80 |
| 2021-02-08 | 3,763.41 |
| 2021-02-05 | 3,778.78 |
| 2021-02-04 | 3,748.04 |
| 2021-02-03 | 3,768.53 |
| 2021-02-02 | 3,876.13 |
| 2021-02-01 | 3,850.51 |
| 2021-01-29 | 3,855.64 |
| 2021-01-28 | 3,912.00 |
| 2021-01-27 | 3,660.93 |
| 2021-01-26 | 3,461.10 |
| 2021-01-25 | 3,414.98 |
| 2021-01-22 | 3,384.24 |
| 2021-01-21 | 3,466.22 |
| 2021-01-20 | 3,348.37 |
| 2021-01-19 | 3,281.76 |
| 2021-01-18 | 3,240.77 |
| 2021-01-15 | 3,235.65 |
| 2021-01-14 | 3,276.64 |
| 2021-01-13 | 3,307.38 |
| 2021-01-12 | 3,379.12 |
| 2021-01-11 | 3,496.97 |
| 2021-01-08 | 3,461.10 |
| 2021-01-07 | 3,317.63 |
| 2021-01-06 | 3,384.24 |
| 2021-01-05 | 3,394.49 |
| 2021-01-04 | 3,286.89 |
| 2020-12-31 | 3,292.01 |
| 2020-12-30 | 3,271.52 |
| 2020-12-29 | 3,230.52 |
| 2020-12-28 | 3,174.16 |
| 2020-12-24 | 3,189.53 |
| 2020-12-23 | 3,230.52 |
| 2020-12-22 | 3,204.91 |
| 2020-12-21 | 3,256.14 |
| 2020-12-18 | 3,317.63 |
| 2020-12-17 | 3,297.14 |
| 2020-12-16 | 3,271.52 |
| 2020-12-15 | 3,210.03 |
| 2020-12-14 | 3,240.77 |
| 2020-12-11 | 3,333.00 |
| 2020-12-10 | 3,333.00 |
| 2020-12-09 | 3,276.64 |
| 2020-12-08 | 3,327.88 |
| 2020-12-07 | 3,322.75 |
| 2020-12-04 | 3,399.61 |
| 2020-12-03 | 3,189.53 |
| 2020-12-02 | 3,215.15 |
| 2020-12-01 | 3,256.14 |
| 2020-11-30 | 3,251.02 |
| 2020-11-27 | 3,394.49 |
| 2020-11-26 | 3,425.23 |
| 2020-11-25 | 3,414.98 |
| 2020-11-24 | 3,455.98 |
| 2020-11-23 | 3,466.22 |
| 2020-11-20 | 3,522.59 |
| 2020-11-19 | 3,517.46 |
| 2020-11-18 | 3,558.45 |
| 2020-11-17 | 3,450.85 |
| 2020-11-16 | 3,455.98 |
| 2020-11-13 | 3,409.86 |
| 2020-11-12 | 3,399.61 |
| 2020-11-11 | 3,384.24 |
| 2020-11-10 | 3,399.61 |
| 2020-11-09 | 3,466.22 |
| 2020-11-06 | 3,450.85 |
| 2020-11-05 | 3,512.34 |
| 2020-11-04 | 3,507.21 |
| 2020-11-03 | 3,548.21 |
| 2020-11-02 | 3,558.45 |
| 2020-10-30 | 3,527.71 |
| 2020-10-29 | 3,619.94 |
| 2020-10-28 | 3,655.81 |
| 2020-10-27 | 3,640.44 |
| 2020-10-23 | 3,589.20 |
| 2020-10-22 | 3,681.43 |
| 2020-10-21 | 3,701.92 |
| 2020-10-20 | 3,543.08 |
| 2020-10-19 | 3,589.20 |
| 2020-10-16 | 3,619.94 |
| 2020-10-15 | 3,645.56 |
| 2020-10-14 | 3,619.94 |
| 2020-10-12 | 3,517.46 |
| 2020-10-09 | 3,491.84 |
| 2020-10-08 | 3,466.22 |
| 2020-10-07 | 3,481.59 |
| 2020-10-06 | 3,558.45 |
| 2020-10-05 | 3,384.24 |
| 2020-09-30 | 3,399.61 |
| 2020-09-29 | 3,404.74 |
| 2020-09-28 | 3,384.24 |
| 2020-09-25 | 3,425.23 |
| 2020-09-24 | 3,512.34 |
| 2020-09-23 | 3,512.34 |
| 2020-09-22 | 3,476.47 |
| 2020-09-21 | 3,425.23 |
| 2020-09-18 | 3,481.59 |
| 2020-09-17 | 3,537.96 |
| 2020-09-16 | 3,640.44 |
| 2020-09-15 | 3,686.55 |
| 2020-09-14 | 3,691.67 |
| 2020-09-11 | 3,599.44 |
| 2020-09-10 | 3,635.31 |
| 2020-09-09 | 3,640.44 |
| 2020-09-08 | 3,640.44 |
| 2020-09-07 | 3,742.91 |
| 2020-09-04 | 3,768.53 |
| 2020-09-03 | 3,666.05 |
| 2020-09-02 | 3,768.53 |
| 2020-09-01 | 3,609.69 |
| 2020-08-31 | 3,630.19 |
| 2020-08-28 | 3,768.53 |
| 2020-08-27 | 3,835.14 |
| 2020-08-26 | 3,824.90 |
| 2020-08-25 | 3,804.40 |
| 2020-08-24 | 3,373.99 |
| 2020-08-21 | 3,297.14 |
| 2020-08-20 | 3,307.38 |
| 2020-08-19 | 3,384.24 |
| 2020-08-18 | 3,450.85 |
| 2020-08-17 | 3,445.73 |
| 2020-08-14 | 3,389.37 |
| 2020-08-13 | 3,404.74 |
| 2020-08-12 | 3,440.60 |
| 2020-08-11 | 3,553.33 |
| 2020-08-10 | 3,568.70 |
| 2020-08-07 | 3,655.81 |
| 2020-08-06 | 3,666.05 |
| 2020-08-05 | 3,655.81 |
| 2020-08-04 | 3,589.20 |
| 2020-08-03 | 3,619.94 |
| 2020-07-31 | 3,599.44 |
| 2020-07-30 | 3,573.83 |
| 2020-07-29 | 3,491.84 |
| 2020-07-28 | 3,486.72 |
| 2020-07-27 | 3,414.98 |
| 2020-07-24 | 3,363.75 |
| 2020-07-23 | 3,414.98 |
| 2020-07-22 | 3,281.76 |
| 2020-07-21 | 3,307.38 |
| 2020-07-20 | 3,343.25 |
| 2020-07-17 | 3,348.37 |
| 2020-07-16 | 3,343.25 |
| 2020-07-15 | 3,399.61 |
| 2020-07-14 | 3,414.98 |
| 2020-07-13 | 3,312.51 |
| 2020-07-10 | 3,117.80 |
| 2020-07-09 | 3,122.92 |
| 2020-07-08 | 3,102.43 |
| 2020-07-07 | 3,204.91 |
| 2020-07-06 | 3,276.64 |
| 2020-07-03 | 3,092.18 |
| 2020-07-02 | 3,015.32 |
| 2020-06-30 | 2,979.45 |
| 2020-06-29 | 2,989.70 |
| 2020-06-26 | 3,046.06 |
| 2020-06-24 | 3,061.44 |
| 2020-06-23 | 3,143.42 |
| 2020-06-22 | 3,040.94 |
| 2020-06-19 | 3,025.57 |
| 2020-06-18 | 3,076.81 |
| 2020-06-17 | 3,128.05 |
| 2020-06-16 | 3,169.04 |
| 2020-06-15 | 3,179.29 |
| 2020-06-12 | 3,163.91 |
| 2020-06-11 | 3,122.92 |
| 2020-06-10 | 3,117.80 |
| 2020-06-09 | 3,108.27 |
| 2020-06-08 | 3,044.98 |
| 2020-06-05 | 3,137.48 |
| 2020-06-04 | 3,171.56 |
| 2020-06-03 | 3,132.61 |
| 2020-06-02 | 3,166.69 |
| 2020-06-01 | 3,161.82 |
| 2020-05-29 | 3,142.35 |
| 2020-05-28 | 3,054.72 |
| 2020-05-27 | 3,059.58 |
| 2020-05-26 | 3,088.80 |
| 2020-05-25 | 3,122.87 |
| 2020-05-22 | 3,059.58 |
| 2020-05-21 | 3,156.95 |
| 2020-05-20 | 3,200.77 |
| 2020-05-19 | 3,220.24 |
| 2020-05-18 | 3,307.87 |
| 2020-05-15 | 3,361.43 |
| 2020-05-14 | 3,351.69 |
| 2020-05-13 | 3,429.58 |
| 2020-05-12 | 3,341.95 |
| 2020-05-11 | 3,332.21 |
| 2020-05-08 | 3,268.93 |
| 2020-05-07 | 3,278.66 |
| 2020-05-06 | 3,234.85 |
| 2020-05-05 | 3,220.24 |
| 2020-05-04 | 3,215.37 |
| 2020-04-29 | 3,239.72 |
| 2020-04-28 | 3,312.74 |
| 2020-04-27 | 3,341.95 |
| 2020-04-24 | 3,278.66 |
| 2020-04-23 | 3,283.53 |
| 2020-04-22 | 3,268.93 |
| 2020-04-21 | 3,049.85 |
| 2020-04-20 | 3,040.11 |
| 2020-04-17 | 3,044.98 |
| 2020-04-16 | 3,113.14 |
| 2020-04-15 | 3,176.43 |
| 2020-04-14 | 3,273.79 |
| 2020-04-09 | 3,249.45 |
| 2020-04-08 | 3,176.43 |
| 2020-04-07 | 3,181.29 |
| 2020-04-06 | 3,137.48 |
| 2020-04-03 | 3,025.51 |
| 2020-04-02 | 2,986.56 |
| 2020-04-01 | 2,855.11 |
| 2020-03-31 | 2,986.56 |
| 2020-03-30 | 2,884.32 |
| 2020-03-27 | 2,821.03 |
| 2020-03-26 | 2,894.06 |
| 2020-03-25 | 3,040.11 |
| 2020-03-24 | 3,191.03 |
| 2020-03-23 | 2,918.40 |
| 2020-03-20 | 2,981.69 |
| 2020-03-19 | 2,967.09 |
| 2020-03-18 | 3,006.03 |
| 2020-03-17 | 3,001.16 |
| 2020-03-16 | 3,040.11 |
| 2020-03-13 | 3,259.19 |
| 2020-03-12 | 3,643.79 |
| 2020-03-11 | 3,653.53 |
| 2020-03-10 | 3,546.42 |
| 2020-03-09 | 3,434.45 |
| 2020-03-06 | 3,502.61 |
| 2020-03-05 | 3,492.87 |
| 2020-03-04 | 3,434.45 |
| 2020-03-03 | 3,322.48 |
| 2020-03-02 | 3,385.77 |
| 2020-02-28 | 3,351.69 |
| 2020-02-27 | 3,371.16 |
| 2020-02-26 | 3,341.95 |
| 2020-02-25 | 3,390.64 |
| 2020-02-24 | 3,444.19 |
| 2020-02-21 | 3,453.92 |
| 2020-02-20 | 3,410.11 |
| 2020-02-19 | 3,463.66 |
| 2020-02-18 | 3,473.40 |
| 2020-02-17 | 3,580.50 |
| 2020-02-14 | 3,599.98 |
| 2020-02-13 | 3,488.00 |
| 2020-02-12 | 3,492.87 |
| 2020-02-11 | 3,444.19 |
| 2020-02-10 | 3,526.95 |
| 2020-02-07 | 3,390.64 |
| 2020-02-06 | 3,424.71 |
| 2020-02-05 | 3,322.48 |
| 2020-02-04 | 3,191.03 |
| 2020-02-03 | 3,147.22 |
| 2020-01-31 | 3,103.40 |
| 2020-01-30 | 3,118.01 |
| 2020-01-29 | 3,307.87 |
| 2020-01-24 | 3,341.95 |
| 2020-01-23 | 3,273.79 |
| 2020-01-22 | 3,283.53 |
| 2020-01-21 | 3,210.51 |
| 2020-01-20 | 3,327.35 |
| 2020-01-17 | 3,322.48 |
| 2020-01-16 | 3,283.53 |
| 2020-01-15 | 3,254.32 |
| 2020-01-14 | 3,239.72 |
| 2020-01-13 | 3,254.32 |
| 2020-01-10 | 3,293.27 |
| 2020-01-09 | 3,312.74 |
| 2020-01-08 | 3,171.56 |
| 2020-01-07 | 3,142.35 |
| 2020-01-06 | 3,127.74 |
| 2020-01-03 | 3,103.40 |
| 2020-01-02 | 3,118.01 |
| 2019-12-31 | 3,137.48 |
| 2019-12-30 | 3,118.01 |
| 2019-12-27 | 3,156.95 |
| 2019-12-24 | 3,142.35 |
| 2019-12-23 | 3,113.14 |
| 2019-12-20 | 3,083.93 |
| 2019-12-19 | 3,030.37 |
| 2019-12-18 | 3,103.40 |
| 2019-12-17 | 3,079.06 |
| 2019-12-16 | 2,986.56 |
| 2019-12-13 | 2,937.88 |
| 2019-12-12 | 3,020.64 |
| 2019-12-11 | 3,044.98 |
| 2019-12-10 | 2,991.43 |
| 2019-12-09 | 2,971.95 |
| 2019-12-06 | 2,957.35 |
| 2019-12-05 | 2,952.48 |
| 2019-12-04 | 2,923.27 |
| 2019-12-03 | 2,967.09 |
| 2019-12-02 | 2,957.35 |
| 2019-11-29 | 3,001.16 |
| 2019-11-28 | 3,015.77 |
| 2019-11-27 | 2,845.38 |
| 2019-11-26 | 2,845.38 |
| 2019-11-25 | 2,845.38 |
| 2019-11-22 | 2,840.51 |
| 2019-11-21 | 2,845.38 |
| 2019-11-20 | 2,869.72 |
| 2019-11-19 | 2,874.59 |
| 2019-11-18 | 2,821.03 |
| 2019-11-15 | 2,835.64 |
| 2019-11-14 | 2,825.90 |
| 2019-11-13 | 2,830.77 |
| 2019-11-12 | 2,679.85 |
| 2019-11-11 | 2,689.59 |
| 2019-11-08 | 2,786.96 |
| 2019-11-07 | 2,728.53 |
| 2019-11-06 | 2,684.72 |
| 2019-11-05 | 2,631.17 |
| 2019-11-04 | 2,592.22 |
| 2019-11-01 | 2,499.72 |
| 2019-10-31 | 2,441.30 |
| 2019-10-30 | 2,465.64 |
| 2019-10-29 | 2,524.06 |
| 2019-10-28 | 2,524.06 |
| 2019-10-25 | 2,475.38 |
| 2019-10-24 | 2,460.77 |
| 2019-10-23 | 2,416.96 |
| 2019-10-22 | 2,470.51 |
| 2019-10-21 | 2,470.51 |
| 2019-10-18 | 2,460.77 |
| 2019-10-17 | 2,504.59 |
| 2019-10-16 | 2,465.64 |
| 2019-10-15 | 2,470.51 |
| 2019-10-14 | 2,470.51 |
| 2019-10-11 | 2,489.98 |
| 2019-10-10 | 2,494.85 |
| 2019-10-09 | 2,494.85 |
| 2019-10-08 | 2,528.93 |
| 2019-10-04 | 2,538.67 |
| 2019-10-03 | 2,563.01 |
| 2019-10-02 | 2,567.88 |
| 2019-09-30 | 2,587.35 |
| 2019-09-27 | 2,636.03 |
| 2019-09-26 | 2,631.17 |
| 2019-09-25 | 2,650.64 |
| 2019-09-24 | 2,626.30 |
| 2019-09-23 | 2,611.69 |
| 2019-09-20 | 2,606.82 |
| 2019-09-19 | 2,631.17 |
| 2019-09-18 | 2,626.30 |
| 2019-09-17 | 2,626.30 |
| 2019-09-16 | 2,636.03 |
| 2019-09-13 | 2,616.56 |
| 2019-09-12 | 2,655.51 |
| 2019-09-11 | 2,577.61 |
| 2019-09-10 | 2,597.09 |
| 2019-09-09 | 2,631.17 |
| 2019-09-06 | 2,616.56 |
| 2019-09-05 | 2,636.03 |
| 2019-09-04 | 2,616.56 |
| 2019-09-03 | 2,567.88 |
| 2019-09-02 | 2,480.25 |
| 2019-08-30 | 2,528.93 |
| 2019-08-29 | 2,572.75 |
| 2019-08-28 | 2,577.61 |
| 2019-08-27 | 2,645.77 |
| 2019-08-26 | 2,845.38 |
| 2019-08-23 | 3,010.90 |
| 2019-08-22 | 2,913.53 |
| 2019-08-21 | 2,942.74 |
| 2019-08-20 | 2,967.09 |
| 2019-08-19 | 2,830.77 |
| 2019-08-16 | 2,850.24 |
| 2019-08-15 | 2,752.88 |
| 2019-08-14 | 2,738.27 |
| 2019-08-13 | 2,762.61 |
| 2019-08-12 | 2,816.17 |
| 2019-08-09 | 2,811.30 |
| 2019-08-08 | 2,733.40 |
| 2019-08-07 | 2,689.59 |
| 2019-08-06 | 2,611.69 |
| 2019-08-05 | 2,621.43 |
| 2019-08-02 | 2,694.46 |
| 2019-08-01 | 2,748.01 |
| 2019-07-31 | 2,757.74 |
| 2019-07-30 | 2,894.06 |
| 2019-07-29 | 2,903.80 |
| 2019-07-26 | 2,976.82 |
| 2019-07-25 | 3,025.51 |
| 2019-07-24 | 3,035.24 |
| 2019-07-23 | 3,093.66 |
| 2019-07-22 | 3,079.06 |
| 2019-07-19 | 3,044.98 |
| 2019-07-18 | 3,044.98 |
| 2019-07-17 | 2,962.22 |
| 2019-07-16 | 3,044.98 |
| 2019-07-15 | 3,132.61 |
| 2019-07-12 | 3,054.72 |
| 2019-07-11 | 3,147.22 |
| 2019-07-10 | 3,161.82 |
| 2019-07-09 | 3,015.77 |
| 2019-07-08 | 3,083.93 |
| 2019-07-05 | 3,210.51 |
| 2019-07-04 | 3,093.66 |
| 2019-07-03 | 3,083.93 |
| 2019-07-02 | 3,069.32 |
| 2019-06-28 | 3,074.19 |
| 2019-06-27 | 3,142.35 |
| 2019-06-26 | 3,030.37 |
| 2019-06-25 | 3,059.58 |
| 2019-06-24 | 3,132.61 |
| 2019-06-21 | 3,040.11 |
| 2019-06-20 | 3,064.45 |
| 2019-06-19 | 3,088.80 |
| 2019-06-18 | 3,069.32 |
| 2019-06-17 | 3,049.85 |
| 2019-06-14 | 3,083.93 |
| 2019-06-13 | 3,025.51 |
| 2019-06-12 | 3,015.77 |
| 2019-06-11 | 3,044.98 |
| 2019-06-10 | 2,996.30 |
| 2019-06-06 | 2,869.72 |
| 2019-06-05 | 2,845.38 |
| 2019-06-04 | 2,844.94 |
| 2019-06-03 | 2,938.43 |
| 2019-05-31 | 2,877.66 |
| 2019-05-30 | 2,830.92 |
| 2019-05-29 | 2,835.59 |
| 2019-05-28 | 2,868.32 |
| 2019-05-27 | 2,826.24 |
| 2019-05-24 | 2,849.62 |
| 2019-05-23 | 2,901.04 |
| 2019-05-22 | 2,826.24 |
| 2019-05-21 | 2,812.22 |
| 2019-05-20 | 2,746.78 |
| 2019-05-17 | 2,826.24 |
| 2019-05-16 | 2,887.01 |
| 2019-05-15 | 2,952.46 |
| 2019-05-14 | 2,929.08 |
| 2019-05-10 | 2,975.83 |
| 2019-05-09 | 2,910.39 |
| 2019-05-08 | 2,980.50 |
| 2019-05-07 | 2,901.04 |
| 2019-05-06 | 2,891.69 |
| 2019-05-03 | 3,003.88 |
| 2019-05-02 | 3,027.25 |
| 2019-04-30 | 2,915.06 |
| 2019-04-29 | 2,915.06 |
| 2019-04-26 | 2,835.59 |
| 2019-04-25 | 2,896.36 |
| 2019-04-24 | 3,003.88 |
| 2019-04-23 | 2,872.99 |
| 2019-04-18 | 2,872.99 |
| 2019-04-17 | 2,854.29 |
| 2019-04-16 | 2,807.55 |
| 2019-04-15 | 2,858.97 |
| 2019-04-12 | 2,858.97 |
| 2019-04-11 | 2,910.39 |
| 2019-04-10 | 2,854.29 |
| 2019-04-09 | 2,901.04 |
| 2019-04-08 | 2,882.34 |
| 2019-04-04 | 2,863.64 |
| 2019-04-03 | 2,835.59 |
| 2019-04-02 | 2,840.27 |
| 2019-04-01 | 2,830.92 |
| 2019-03-29 | 2,924.41 |
| 2019-03-28 | 2,896.36 |
| 2019-03-27 | 2,756.13 |
| 2019-03-26 | 2,723.41 |
| 2019-03-25 | 2,531.75 |
| 2019-03-22 | 2,601.87 |
| 2019-03-21 | 2,634.59 |
| 2019-03-20 | 2,611.22 |
| 2019-03-19 | 2,695.36 |
| 2019-03-18 | 2,657.96 |
| 2019-03-15 | 2,573.82 |
| 2019-03-14 | 2,541.10 |
| 2019-03-13 | 2,564.47 |
| 2019-03-12 | 2,606.54 |
| 2019-03-11 | 2,503.70 |
| 2019-03-08 | 2,503.70 |
| 2019-03-07 | 2,578.50 |
| 2019-03-06 | 2,639.26 |
| 2019-03-05 | 2,555.12 |
| 2019-03-04 | 2,517.73 |
| 2019-03-01 | 2,564.47 |
| 2019-02-28 | 2,447.61 |
| 2019-02-27 | 2,466.31 |
| 2019-02-26 | 2,531.75 |
| 2019-02-25 | 2,564.47 |
| 2019-02-22 | 2,578.50 |
| 2019-02-21 | 2,470.98 |
| 2019-02-20 | 2,438.26 |
| 2019-02-19 | 2,414.89 |
| 2019-02-18 | 2,461.63 |
| 2019-02-15 | 2,400.86 |
| 2019-02-14 | 2,494.35 |
| 2019-02-13 | 2,480.33 |
| 2019-02-12 | 2,452.28 |
| 2019-02-11 | 2,400.86 |
| 2019-02-08 | 2,410.21 |
| 2019-02-04 | 2,428.91 |
| 2019-02-01 | 2,503.70 |
| 2019-01-31 | 2,452.28 |
| 2019-01-30 | 2,302.70 |
| 2019-01-29 | 2,269.98 |
| 2019-01-28 | 2,340.10 |
| 2019-01-25 | 2,340.10 |
| 2019-01-24 | 2,368.14 |
| 2019-01-23 | 2,312.05 |
| 2019-01-22 | 2,335.42 |
| 2019-01-21 | 2,368.14 |
| 2019-01-18 | 2,354.12 |
| 2019-01-17 | 2,372.82 |
| 2019-01-16 | 2,386.84 |
| 2019-01-15 | 2,288.68 |
| 2019-01-14 | 2,230.24 |
| 2019-01-11 | 2,246.60 |
| 2019-01-10 | 2,237.26 |
| 2019-01-09 | 2,188.17 |
| 2019-01-08 | 2,127.40 |
| 2019-01-07 | 2,141.43 |
| 2019-01-04 | 2,129.74 |
| 2019-01-03 | 2,234.92 |
| 2019-01-02 | 2,293.35 |
| 2018-12-31 | 2,344.77 |
| 2018-12-28 | 2,330.75 |
| 2018-12-27 | 2,232.58 |
| 2018-12-24 | 2,279.33 |
| 2018-12-21 | 2,288.68 |
| 2018-12-20 | 2,349.44 |
| 2018-12-19 | 2,340.10 |
| 2018-12-18 | 2,377.49 |
| 2018-12-17 | 2,405.54 |
| 2018-12-14 | 2,424.24 |
| 2018-12-13 | 2,344.77 |
| 2018-12-12 | 2,340.10 |
| 2018-12-11 | 2,293.35 |
| 2018-12-10 | 2,255.95 |
| 2018-12-07 | 2,298.02 |
| 2018-12-06 | 2,279.33 |
| 2018-12-05 | 2,316.72 |
| 2018-12-04 | 2,288.68 |
| 2018-12-03 | 2,284.00 |
| 2018-11-30 | 2,269.98 |
| 2018-11-29 | 2,326.07 |
| 2018-11-28 | 2,447.61 |
| 2018-11-27 | 2,349.44 |
| 2018-11-26 | 2,877.66 |
| 2018-11-23 | 2,793.52 |
| 2018-11-22 | 2,872.99 |
| 2018-11-21 | 2,882.34 |
| 2018-11-20 | 2,854.29 |
| 2018-11-19 | 2,989.85 |
| 2018-11-16 | 2,938.43 |
| 2018-11-15 | 2,933.76 |
| 2018-11-14 | 2,933.76 |
| 2018-11-13 | 2,919.73 |
| 2018-11-12 | 2,868.32 |
| 2018-11-09 | 2,821.57 |
| 2018-11-08 | 2,793.52 |
| 2018-11-07 | 2,952.46 |
| 2018-11-06 | 2,924.41 |
| 2018-11-05 | 2,896.36 |
| 2018-11-02 | 2,844.94 |
| 2018-11-01 | 2,643.94 |
| 2018-10-31 | 2,611.22 |
| 2018-10-30 | 2,564.47 |
| 2018-10-29 | 2,555.12 |
| 2018-10-26 | 2,620.57 |
| 2018-10-25 | 2,681.33 |
| 2018-10-24 | 2,732.75 |
| 2018-10-23 | 2,709.38 |
| 2018-10-22 | 2,896.36 |
| 2018-10-19 | 2,751.45 |
| 2018-10-18 | 2,779.50 |
| 2018-10-16 | 2,746.78 |
| 2018-10-15 | 2,807.55 |
| 2018-10-12 | 2,966.48 |
| 2018-10-11 | 2,812.22 |
| 2018-10-10 | 3,008.55 |
| 2018-10-09 | 3,003.88 |
| 2018-10-08 | 3,064.64 |
| 2018-10-05 | 3,204.88 |
| 2018-10-04 | 3,237.60 |
| 2018-10-03 | 3,307.72 |
| 2018-10-02 | 3,195.53 |
| 2018-09-28 | 3,260.97 |
| 2018-09-27 | 3,232.93 |
| 2018-09-26 | 3,242.28 |
| 2018-09-24 | 3,186.18 |
| 2018-09-21 | 3,345.12 |
| 2018-09-20 | 3,289.02 |
| 2018-09-19 | 3,223.58 |
| 2018-09-18 | 3,172.16 |
| 2018-09-17 | 3,008.55 |
| 2018-09-14 | 3,097.37 |
| 2018-09-13 | 3,078.67 |
| 2018-09-12 | 2,985.18 |
| 2018-09-11 | 3,176.83 |
| 2018-09-10 | 3,055.30 |
| 2018-09-07 | 3,008.55 |
| 2018-09-06 | 3,003.88 |
| 2018-09-05 | 3,036.60 |
| 2018-09-04 | 3,088.02 |
| 2018-09-03 | 3,092.69 |
| 2018-08-31 | 3,176.83 |
| 2018-08-30 | 3,214.23 |
| 2018-08-29 | 3,368.49 |
| 2018-08-28 | 3,429.26 |
| 2018-08-27 | 3,644.28 |
| 2018-08-24 | 3,653.63 |
| 2018-08-23 | 3,658.31 |
| 2018-08-22 | 3,630.26 |
| 2018-08-21 | 3,733.10 |
| 2018-08-20 | 3,560.14 |
| 2018-08-17 | 3,471.33 |
| 2018-08-16 | 3,424.58 |
| 2018-08-15 | 3,354.46 |
| 2018-08-14 | 3,452.63 |
| 2018-08-13 | 3,588.19 |
| 2018-08-10 | 3,686.35 |
| 2018-08-09 | 3,672.33 |
| 2018-08-08 | 3,588.19 |
| 2018-08-07 | 3,775.17 |
| 2018-08-06 | 3,728.43 |
| 2018-08-03 | 3,835.94 |
| 2018-08-02 | 4,097.71 |
| 2018-08-01 | 4,097.71 |
| 2018-07-31 | 4,139.78 |
| 2018-07-30 | 4,041.62 |
| 2018-07-27 | 4,088.36 |
| 2018-07-26 | 3,990.20 |
| 2018-07-25 | 4,018.25 |
| 2018-07-24 | 4,036.94 |
| 2018-07-23 | 3,966.83 |
| 2018-07-20 | 4,074.34 |
| 2018-07-19 | 3,999.55 |
| 2018-07-18 | 4,088.36 |
| 2018-07-17 | 4,102.39 |
| 2018-07-16 | 4,200.55 |
| 2018-07-13 | 4,265.99 |
| 2018-07-12 | 4,097.71 |
| 2018-07-11 | 3,924.75 |
| 2018-07-10 | 4,018.25 |
| 2018-07-09 | 4,088.36 |
| 2018-07-06 | 4,008.90 |
| 2018-07-05 | 3,803.22 |
| 2018-07-04 | 3,882.68 |
| 2018-07-03 | 4,069.66 |
| 2018-06-29 | 4,153.81 |
| 2018-06-28 | 4,125.76 |
| 2018-06-27 | 4,130.43 |
| 2018-06-26 | 4,125.76 |
| 2018-06-25 | 4,163.15 |
| 2018-06-22 | 4,209.90 |
| 2018-06-21 | 4,186.53 |
| 2018-06-20 | 4,088.36 |
| 2018-06-19 | 4,041.62 |
| 2018-06-15 | 4,083.69 |
| 2018-06-14 | 4,125.76 |
| 2018-06-13 | 4,107.06 |
| 2018-06-12 | 4,111.74 |
| 2018-06-11 | 4,107.06 |
| 2018-06-08 | 4,088.36 |
| 2018-06-07 | 4,107.06 |
| 2018-06-06 | 3,977.26 |
| 2018-06-05 | 4,009.62 |
| 2018-06-04 | 4,018.86 |
| 2018-06-01 | 4,023.49 |
| 2018-05-31 | 3,958.77 |
| 2018-05-30 | 3,866.31 |
| 2018-05-29 | 3,963.39 |
| 2018-05-28 | 3,755.37 |
| 2018-05-25 | 3,713.76 |
| 2018-05-24 | 3,649.04 |
| 2018-05-23 | 3,616.68 |
| 2018-05-21 | 3,542.72 |
| 2018-05-18 | 3,598.19 |
| 2018-05-17 | 3,639.80 |
| 2018-05-16 | 3,718.39 |
| 2018-05-15 | 3,588.95 |
| 2018-05-14 | 3,528.85 |
| 2018-05-11 | 3,510.36 |
| 2018-05-10 | 3,459.51 |
| 2018-05-09 | 3,533.48 |
| 2018-05-08 | 3,542.72 |
| 2018-05-07 | 3,551.97 |
| 2018-05-04 | 3,436.40 |
| 2018-05-03 | 3,288.47 |
| 2018-05-02 | 3,339.32 |
| 2018-04-30 | 3,339.32 |
| 2018-04-27 | 3,371.68 |
| 2018-04-26 | 3,482.63 |
| 2018-04-25 | 3,612.06 |
| 2018-04-24 | 3,686.03 |
| 2018-04-23 | 3,662.91 |
| 2018-04-20 | 3,750.74 |
| 2018-04-19 | 3,746.12 |
| 2018-04-18 | 3,672.16 |
| 2018-04-17 | 3,759.99 |
| 2018-04-16 | 3,843.20 |
| 2018-04-13 | 3,838.58 |
| 2018-04-12 | 3,843.20 |
| 2018-04-11 | 3,783.10 |
| 2018-04-10 | 3,917.16 |
| 2018-04-09 | 3,755.37 |
| 2018-04-06 | 3,704.52 |
| 2018-04-04 | 3,630.55 |
| 2018-04-03 | 3,736.88 |
| 2018-03-29 | 3,662.91 |
| 2018-03-28 | 3,528.85 |
| 2018-03-27 | 3,630.55 |
| 2018-03-26 | 3,556.59 |
| 2018-03-23 | 3,570.46 |
| 2018-03-22 | 3,713.76 |
| 2018-03-21 | 3,801.59 |
| 2018-03-20 | 3,584.33 |
| 2018-03-19 | 3,454.89 |
| 2018-03-16 | 3,524.23 |
| 2018-03-15 | 3,547.34 |
| 2018-03-14 | 3,570.46 |
| 2018-03-13 | 3,593.57 |
| 2018-03-12 | 3,630.55 |
| 2018-03-09 | 3,510.36 |
| 2018-03-08 | 3,616.68 |
| 2018-03-07 | 3,598.19 |
| 2018-03-06 | 3,575.08 |
| 2018-03-05 | 3,598.19 |
| 2018-03-02 | 3,607.44 |
| 2018-03-01 | 3,653.67 |
| 2018-02-28 | 3,699.89 |
| 2018-02-27 | 3,639.80 |
| 2018-02-26 | 3,713.76 |
| 2018-02-23 | 3,565.83 |
| 2018-02-22 | 3,584.33 |
| 2018-02-21 | 3,528.85 |
| 2018-02-20 | 3,528.85 |
| 2018-02-15 | 3,436.40 |
| 2018-02-14 | 3,473.38 |
| 2018-02-13 | 3,413.28 |
| 2018-02-12 | 3,279.22 |
| 2018-02-09 | 3,246.87 |
| 2018-02-08 | 3,376.30 |
| 2018-02-07 | 3,330.07 |
| 2018-02-06 | 3,251.49 |
| 2018-02-05 | 3,454.89 |
| 2018-02-02 | 3,487.25 |
| 2018-02-01 | 3,570.46 |
| 2018-01-31 | 3,667.53 |
| 2018-01-30 | 3,644.42 |
| 2018-01-29 | 3,658.29 |
| 2018-01-26 | 3,723.01 |
| 2018-01-25 | 3,727.63 |
| 2018-01-24 | 3,861.69 |
| 2018-01-23 | 3,810.84 |
| 2018-01-22 | 3,921.79 |
| 2018-01-19 | 3,857.07 |
| 2018-01-18 | 3,584.33 |
| 2018-01-17 | 3,390.17 |
| 2018-01-16 | 3,501.12 |
| 2018-01-15 | 3,311.58 |
| 2018-01-12 | 3,445.64 |
| 2018-01-11 | 3,464.13 |
| 2018-01-10 | 3,496.49 |
| 2018-01-09 | 3,542.72 |
| 2018-01-08 | 3,482.63 |
| 2018-01-05 | 3,413.28 |
| 2018-01-04 | 3,394.79 |
| 2018-01-03 | 3,334.70 |
| 2018-01-02 | 3,371.68 |
| 2017-12-29 | 3,413.28 |
| 2017-12-28 | 3,482.63 |
| 2017-12-27 | 3,459.51 |
| 2017-12-22 | 3,487.25 |
| 2017-12-21 | 3,441.02 |
| 2017-12-20 | 3,390.17 |
| 2017-12-19 | 3,269.98 |
| 2017-12-18 | 3,168.28 |
| 2017-12-15 | 3,154.41 |
| 2017-12-14 | 3,163.66 |
| 2017-12-13 | 3,140.54 |
| 2017-12-12 | 3,135.92 |
| 2017-12-11 | 3,066.58 |
| 2017-12-08 | 2,872.42 |
| 2017-12-07 | 2,807.71 |
| 2017-12-06 | 2,807.71 |
| 2017-12-05 | 2,863.18 |
| 2017-12-04 | 2,872.42 |
| 2017-12-01 | 2,835.44 |
| 2017-11-30 | 2,738.36 |
| 2017-11-29 | 2,867.80 |
| 2017-11-28 | 2,951.01 |
| 2017-11-27 | 2,951.01 |
| 2017-11-24 | 2,941.76 |
| 2017-11-23 | 3,038.84 |
| 2017-11-22 | 3,080.45 |
| 2017-11-21 | 3,020.35 |
| 2017-11-20 | 3,006.48 |
| 2017-11-17 | 2,987.99 |
| 2017-11-16 | 3,052.71 |
| 2017-11-15 | 2,964.88 |
| 2017-11-14 | 2,978.75 |
| 2017-11-13 | 2,789.21 |
| 2017-11-10 | 2,756.85 |
| 2017-11-09 | 2,821.57 |
| 2017-11-08 | 2,816.95 |
| 2017-11-07 | 2,826.20 |
| 2017-11-06 | 2,756.85 |
| 2017-11-03 | 2,793.84 |
| 2017-11-02 | 2,835.44 |
| 2017-11-01 | 2,816.95 |
| 2017-10-31 | 2,742.99 |
| 2017-10-30 | 2,599.68 |
| 2017-10-27 | 2,608.93 |
| 2017-10-26 | 2,599.68 |
| 2017-10-25 | 2,622.80 |
| 2017-10-24 | 2,636.66 |
| 2017-10-23 | 2,673.65 |
| 2017-10-20 | 2,673.65 |
| 2017-10-19 | 2,687.51 |
| 2017-10-18 | 2,687.51 |
| 2017-10-17 | 2,692.14 |
| 2017-10-16 | 2,784.59 |
| 2017-10-13 | 2,742.99 |
| 2017-10-12 | 2,733.74 |
| 2017-10-11 | 2,742.99 |
| 2017-10-10 | 2,747.61 |
| 2017-10-09 | 2,798.46 |
| 2017-10-06 | 2,581.19 |
| 2017-10-04 | 2,659.78 |
| 2017-10-03 | 2,719.87 |
| 2017-09-29 | 2,618.17 |
| 2017-09-28 | 2,516.47 |
| 2017-09-27 | 2,511.85 |
| 2017-09-26 | 2,548.83 |
| 2017-09-25 | 2,576.57 |
| 2017-09-22 | 2,682.89 |
| 2017-09-21 | 2,701.38 |
| 2017-09-20 | 2,613.55 |
| 2017-09-19 | 2,622.80 |
| 2017-09-18 | 2,682.89 |
| 2017-09-15 | 2,669.02 |
| 2017-09-14 | 2,687.51 |
| 2017-09-13 | 2,470.24 |
| 2017-09-12 | 2,424.02 |
| 2017-09-11 | 2,474.87 |
| 2017-09-08 | 2,488.74 |
| 2017-09-07 | 2,437.89 |
| 2017-09-06 | 2,419.39 |
| 2017-09-05 | 2,350.05 |
| 2017-09-04 | 2,345.43 |
| 2017-09-01 | 2,350.05 |
| 2017-08-31 | 2,308.45 |
| 2017-08-30 | 2,303.83 |
| 2017-08-29 | 2,308.45 |
| 2017-08-28 | 2,303.83 |
| 2017-08-25 | 2,303.83 |
| 2017-08-24 | 2,345.43 |
| 2017-08-22 | 2,257.60 |
| 2017-08-21 | 2,331.56 |
| 2017-08-18 | 2,470.24 |
| 2017-08-17 | 2,424.02 |
| 2017-08-16 | 2,465.62 |
| 2017-08-15 | 2,447.13 |
| 2017-08-14 | 2,428.64 |
| 2017-08-11 | 2,396.28 |
| 2017-08-10 | 2,368.54 |
| 2017-08-09 | 2,303.83 |
| 2017-08-08 | 2,248.35 |
| 2017-08-07 | 2,248.35 |
| 2017-08-04 | 2,188.26 |
| 2017-08-03 | 2,188.26 |
| 2017-08-02 | 2,192.88 |
| 2017-08-01 | 2,211.37 |
| 2017-07-31 | 2,199.81 |
| 2017-07-28 | 2,185.95 |
| 2017-07-27 | 2,197.50 |
| 2017-07-26 | 2,172.08 |
| 2017-07-25 | 2,155.90 |
| 2017-07-24 | 2,142.03 |
| 2017-07-21 | 2,132.78 |
| 2017-07-20 | 2,044.95 |
| 2017-07-19 | 2,033.40 |
| 2017-07-18 | 1,980.23 |
| 2017-07-17 | 1,991.79 |
| 2017-07-14 | 2,028.77 |
| 2017-07-13 | 1,994.10 |
| 2017-07-12 | 2,001.04 |
| 2017-07-11 | 2,084.25 |
| 2017-07-10 | 2,058.82 |
| 2017-07-07 | 2,081.93 |
| 2017-07-06 | 2,084.25 |
| 2017-07-05 | 2,056.51 |
| 2017-07-04 | 2,031.08 |
| 2017-07-03 | 2,095.80 |
| 2017-06-30 | 2,011.84 |
| 2017-06-29 | 2,023.25 |
| 2017-06-28 | 2,041.49 |
| 2017-06-27 | 1,977.63 |
| 2017-06-26 | 1,977.63 |
| 2017-06-23 | 1,970.79 |
| 2017-06-22 | 2,000.44 |
| 2017-06-21 | 1,982.19 |
| 2017-06-20 | 1,984.47 |
| 2017-06-19 | 2,014.12 |
| 2017-06-16 | 1,979.91 |
| 2017-06-15 | 2,011.84 |
| 2017-06-14 | 2,030.09 |
| 2017-06-13 | 2,043.77 |
| 2017-06-12 | 2,043.77 |
| 2017-06-09 | 2,077.98 |
| 2017-06-08 | 2,084.82 |
| 2017-06-07 | 2,073.42 |
| 2017-06-06 | 2,066.58 |
| 2017-06-05 | 2,100.79 |
| 2017-06-02 | 2,093.94 |
| 2017-06-01 | 2,075.70 |
| 2017-05-31 | 2,071.14 |
| 2017-05-29 | 2,109.91 |
| 2017-05-26 | 2,091.66 |
| 2017-05-25 | 2,112.19 |
| 2017-05-24 | 2,075.70 |
| 2017-05-23 | 2,043.77 |
| 2017-05-22 | 2,116.75 |
| 2017-05-19 | 2,139.56 |
| 2017-05-18 | 2,128.15 |
| 2017-05-17 | 2,148.68 |
| 2017-05-16 | 2,180.61 |
| 2017-05-15 | 2,212.54 |
| 2017-05-12 | 2,235.34 |
| 2017-05-11 | 2,221.66 |
| 2017-05-10 | 2,114.47 |
| 2017-05-09 | 2,112.19 |
| 2017-05-08 | 2,105.35 |
| 2017-05-05 | 2,096.22 |
| 2017-05-04 | 2,119.03 |
| 2017-05-02 | 2,112.19 |
| 2017-04-28 | 2,178.33 |
| 2017-04-27 | 2,173.77 |
| 2017-04-26 | 2,173.77 |
| 2017-04-25 | 2,194.29 |
| 2017-04-24 | 2,207.97 |
| 2017-04-21 | 2,226.22 |
| 2017-04-20 | 2,194.29 |
| 2017-04-19 | 2,176.05 |
| 2017-04-18 | 2,221.66 |
| 2017-04-13 | 2,244.46 |
| 2017-04-12 | 2,258.15 |
| 2017-04-11 | 2,290.08 |
| 2017-04-10 | 2,280.95 |
| 2017-04-07 | 2,308.32 |
| 2017-04-06 | 2,294.64 |
| 2017-04-05 | 2,340.25 |
| 2017-04-03 | 2,137.28 |
| 2017-03-31 | 2,125.87 |
| 2017-03-30 | 2,160.08 |
| 2017-03-29 | 2,180.61 |
| 2017-03-28 | 2,116.75 |
| 2017-03-27 | 2,002.72 |
| 2017-03-24 | 2,009.56 |
| 2017-03-23 | 1,995.88 |
| 2017-03-22 | 1,925.18 |
| 2017-03-21 | 1,943.42 |
| 2017-03-20 | 1,952.55 |
| 2017-03-17 | 1,934.30 |
| 2017-03-16 | 1,925.18 |
| 2017-03-15 | 1,886.41 |
| 2017-03-14 | 1,906.93 |
| 2017-03-13 | 1,906.93 |
| 2017-03-10 | 1,877.29 |
| 2017-03-09 | 1,888.69 |
| 2017-03-08 | 1,961.67 |
| 2017-03-07 | 1,970.79 |
| 2017-03-06 | 1,909.21 |
| 2017-03-03 | 1,890.97 |
| 2017-03-02 | 1,849.92 |
| 2017-03-01 | 1,863.60 |
| 2017-02-28 | 1,884.13 |
| 2017-02-27 | 1,881.85 |
| 2017-02-24 | 1,856.76 |
| 2017-02-23 | 1,868.16 |
| 2017-02-22 | 1,893.25 |
| 2017-02-21 | 1,906.93 |
| 2017-02-20 | 1,884.13 |
| 2017-02-17 | 1,868.16 |
| 2017-02-16 | 1,879.57 |
| 2017-02-15 | 1,886.41 |
| 2017-02-14 | 1,938.86 |
| 2017-02-13 | 1,979.91 |
| 2017-02-10 | 1,961.67 |
| 2017-02-09 | 1,961.67 |
| 2017-02-08 | 1,929.74 |
| 2017-02-07 | 1,909.21 |
| 2017-02-06 | 1,904.65 |
| 2017-02-03 | 1,886.41 |
| 2017-02-02 | 1,927.46 |
| 2017-02-01 | 1,913.78 |
| 2017-01-27 | 1,918.34 |
| 2017-01-26 | 1,897.81 |
| 2017-01-25 | 1,920.62 |
| 2017-01-24 | 1,875.01 |
| 2017-01-23 | 1,831.67 |
| 2017-01-20 | 1,859.04 |
| 2017-01-19 | 1,847.64 |
| 2017-01-18 | 1,852.20 |
| 2017-01-17 | 1,859.04 |
| 2017-01-16 | 1,879.57 |
| 2017-01-13 | 1,863.60 |
| 2017-01-12 | 1,904.65 |
| 2017-01-11 | 1,900.09 |
| 2017-01-10 | 1,938.86 |
| 2017-01-09 | 1,938.86 |
| 2017-01-06 | 1,993.60 |
| 2017-01-05 | 1,979.91 |
| 2017-01-04 | 2,052.89 |
| 2017-01-03 | 2,059.73 |
| 2016-12-30 | 2,050.61 |
| 2016-12-29 | 2,059.73 |
| 2016-12-28 | 2,039.21 |
| 2016-12-23 | 2,018.68 |
| 2016-12-22 | 2,030.09 |
| 2016-12-21 | 2,046.05 |
| 2016-12-20 | 2,055.17 |
| 2016-12-19 | 2,075.70 |
| 2016-12-16 | 2,073.42 |
| 2016-12-15 | 2,071.14 |
| 2016-12-14 | 2,057.45 |
| 2016-12-13 | 2,077.98 |
| 2016-12-12 | 2,036.93 |
| 2016-12-09 | 2,034.65 |
| 2016-12-08 | 2,039.21 |
| 2016-12-07 | 1,998.16 |
| 2016-12-06 | 2,009.56 |
| 2016-12-05 | 2,007.28 |
| 2016-12-02 | 1,993.60 |
| 2016-12-01 | 2,030.09 |
| 2016-11-30 | 2,002.72 |
| 2016-11-29 | 1,920.62 |
| 2016-11-28 | 2,066.58 |
| 2016-11-25 | 1,984.47 |
| 2016-11-24 | 1,970.79 |
| 2016-11-23 | 1,975.35 |
| 2016-11-22 | 1,941.14 |
| 2016-11-21 | 1,952.55 |
| 2016-11-18 | 1,963.95 |
| 2016-11-17 | 1,950.27 |
| 2016-11-16 | 1,952.55 |
| 2016-11-15 | 1,952.55 |
| 2016-11-14 | 1,936.58 |
| 2016-11-11 | 1,941.14 |
| 2016-11-10 | 1,941.14 |
| 2016-11-09 | 1,904.65 |
| 2016-11-08 | 1,922.90 |
| 2016-11-07 | 1,909.21 |
| 2016-11-04 | 1,879.57 |
| 2016-11-03 | 1,890.97 |
| 2016-11-02 | 1,822.55 |
| 2016-11-01 | 1,817.99 |
| 2016-10-31 | 1,808.87 |
| 2016-10-28 | 1,893.25 |
| 2016-10-27 | 1,870.44 |
| 2016-10-26 | 1,843.08 |
| 2016-10-25 | 1,863.60 |
| 2016-10-24 | 1,815.71 |
| 2016-10-20 | 1,893.25 |
| 2016-10-19 | 1,900.09 |
| 2016-10-18 | 1,938.86 |
| 2016-10-17 | 1,920.62 |
| 2016-10-14 | 2,005.00 |
| 2016-10-13 | 1,984.47 |
| 2016-10-12 | 2,014.12 |
| 2016-10-11 | 2,089.38 |
| 2016-10-07 | 2,169.20 |
| 2016-10-06 | 2,091.66 |
| 2016-10-05 | 1,993.60 |
| 2016-10-04 | 1,934.30 |
| 2016-10-03 | 1,925.18 |
| 2016-09-30 | 1,947.99 |
| 2016-09-29 | 1,959.39 |
| 2016-09-28 | 2,007.28 |
| 2016-09-27 | 1,998.16 |
| 2016-09-26 | 1,947.99 |
| 2016-09-23 | 1,911.50 |
| 2016-09-22 | 1,884.13 |
| 2016-09-21 | 1,890.97 |
| 2016-09-20 | 1,904.65 |
| 2016-09-19 | 1,966.23 |
| 2016-09-15 | 1,945.70 |
| 2016-09-14 | 1,936.58 |
| 2016-09-13 | 1,970.79 |
| 2016-09-12 | 1,877.29 |
| 2016-09-09 | 1,806.59 |
| 2016-09-08 | 1,824.83 |
| 2016-09-07 | 1,781.50 |
| 2016-09-06 | 1,804.31 |
| 2016-09-05 | 1,751.85 |
| 2016-09-02 | 1,642.38 |
| 2016-09-01 | 1,603.61 |
| 2016-08-31 | 1,537.48 |
| 2016-08-30 | 1,599.05 |
| 2016-08-29 | 1,703.96 |
| 2016-08-26 | 1,726.77 |
| 2016-08-25 | 1,640.10 |
| 2016-08-24 | 1,585.37 |
| 2016-08-23 | 1,615.02 |
| 2016-08-22 | 1,555.72 |
| 2016-08-19 | 1,544.32 |
| 2016-08-18 | 1,585.37 |
| 2016-08-17 | 1,603.61 |
| 2016-08-16 | 1,558.00 |
| 2016-08-15 | 1,562.56 |
| 2016-08-12 | 1,617.30 |
| 2016-08-11 | 1,585.37 |
| 2016-08-10 | 1,592.21 |
| 2016-08-09 | 1,548.88 |
| 2016-08-08 | 1,530.63 |
| 2016-08-05 | 1,439.41 |
| 2016-08-04 | 1,416.60 |
| 2016-08-03 | 1,384.68 |
| 2016-08-01 | 1,432.57 |
| 2016-07-29 | 1,430.29 |
| 2016-07-28 | 1,464.50 |
| 2016-07-27 | 1,464.50 |
| 2016-07-26 | 1,473.62 |
| 2016-07-25 | 1,462.22 |
| 2016-07-22 | 1,464.50 |
| 2016-07-21 | 1,507.83 |
| 2016-07-20 | 1,494.14 |
| 2016-07-19 | 1,469.06 |
| 2016-07-18 | 1,485.02 |
| 2016-07-15 | 1,539.76 |
| 2016-07-14 | 1,535.20 |
| 2016-07-13 | 1,546.60 |
| 2016-07-12 | 1,569.40 |
| 2016-07-11 | 1,537.48 |
| 2016-07-08 | 1,510.11 |
| 2016-07-07 | 1,521.51 |
| 2016-07-06 | 1,505.55 |
| 2016-07-05 | 1,537.48 |
| 2016-07-04 | 1,619.58 |
| 2016-06-30 | 1,567.12 |
| 2016-06-29 | 1,555.72 |
| 2016-06-28 | 1,487.30 |
| 2016-06-27 | 1,432.57 |
| 2016-06-24 | 1,443.97 |
| 2016-06-23 | 1,453.09 |
| 2016-06-22 | 1,482.74 |
| 2016-06-21 | 1,450.81 |
| 2016-06-20 | 1,446.25 |
| 2016-06-17 | 1,418.88 |
| 2016-06-16 | 1,423.45 |
| 2016-06-15 | 1,418.88 |
| 2016-06-14 | 1,421.16 |
| 2016-06-13 | 1,418.88 |
| 2016-06-10 | 1,475.90 |
| 2016-06-08 | 1,478.18 |
| 2016-06-07 | 1,478.18 |
| 2016-06-06 | 1,442.17 |
| 2016-06-03 | 1,451.06 |
| 2016-06-02 | 1,479.95 |
| 2016-06-01 | 1,424.39 |
| 2016-05-31 | 1,468.84 |
| 2016-05-30 | 1,417.73 |
| 2016-05-27 | 1,502.17 |
| 2016-05-26 | 1,684.38 |
| 2016-05-25 | 1,633.27 |
| 2016-05-24 | 1,597.72 |
| 2016-05-23 | 1,653.27 |
| 2016-05-20 | 1,713.27 |
| 2016-05-19 | 1,739.94 |
| 2016-05-18 | 1,808.82 |
| 2016-05-17 | 1,877.71 |
| 2016-05-16 | 1,835.49 |
| 2016-05-13 | 1,782.16 |
| 2016-05-12 | 1,726.60 |
| 2016-05-11 | 1,719.94 |
| 2016-05-10 | 1,744.38 |
| 2016-05-09 | 1,757.71 |
| 2016-05-06 | 1,775.49 |
| 2016-05-05 | 1,839.93 |
| 2016-05-04 | 1,853.27 |
| 2016-05-03 | 1,853.27 |
| 2016-04-29 | 1,915.49 |
| 2016-04-28 | 1,939.93 |
| 2016-04-27 | 1,917.71 |
| 2016-04-26 | 1,966.60 |
| 2016-04-25 | 1,944.37 |
| 2016-04-22 | 1,897.71 |
| 2016-04-21 | 1,944.37 |
| 2016-04-20 | 1,911.04 |
| 2016-04-19 | 1,971.04 |
| 2016-04-18 | 1,882.15 |
| 2016-04-15 | 1,986.60 |
| 2016-04-14 | 1,997.71 |
| 2016-04-13 | 1,997.71 |
| 2016-04-12 | 1,924.37 |
| 2016-04-11 | 1,862.15 |
| 2016-04-08 | 1,877.71 |
| 2016-04-07 | 1,822.16 |
| 2016-04-06 | 1,848.82 |
| 2016-04-05 | 1,848.82 |
| 2016-04-01 | 1,782.16 |
| 2016-03-31 | 1,826.60 |
| 2016-03-30 | 1,815.49 |
| 2016-03-29 | 1,675.49 |
| 2016-03-24 | 1,628.83 |
| 2016-03-23 | 1,597.72 |
| 2016-03-22 | 1,531.06 |
| 2016-03-21 | 1,584.39 |
| 2016-03-18 | 1,568.83 |
| 2016-03-17 | 1,559.94 |
| 2016-03-16 | 1,546.61 |
| 2016-03-15 | 1,551.05 |
| 2016-03-14 | 1,537.72 |
| 2016-03-11 | 1,564.39 |
| 2016-03-10 | 1,599.94 |
| 2016-03-09 | 1,582.16 |
| 2016-03-08 | 1,584.39 |
| 2016-03-07 | 1,608.83 |
| 2016-03-04 | 1,586.61 |
| 2016-03-03 | 1,528.83 |
| 2016-03-02 | 1,557.72 |
| 2016-03-01 | 1,533.28 |
| 2016-02-29 | 1,528.83 |
| 2016-02-26 | 1,591.05 |
| 2016-02-25 | 1,473.28 |
| 2016-02-24 | 1,564.39 |
| 2016-02-23 | 1,677.72 |
| 2016-02-22 | 1,797.71 |
| 2016-02-19 | 1,764.38 |
| 2016-02-18 | 1,715.49 |
| 2016-02-17 | 1,726.60 |
| 2016-02-16 | 1,771.05 |
| 2016-02-15 | 1,762.16 |
| 2016-02-12 | 1,724.38 |
| 2016-02-11 | 1,686.61 |
| 2016-02-05 | 1,791.05 |
| 2016-02-04 | 1,806.60 |
| 2016-02-03 | 1,793.27 |
| 2016-02-02 | 1,879.93 |
| 2016-02-01 | 1,884.38 |
| 2016-01-29 | 1,855.49 |
| 2016-01-28 | 1,848.82 |
| 2016-01-27 | 1,817.71 |
| 2016-01-26 | 1,802.16 |
| 2016-01-25 | 1,915.49 |
| 2016-01-22 | 1,939.93 |
| 2016-01-21 | 1,875.49 |
| 2016-01-20 | 1,939.93 |
| 2016-01-19 | 1,995.48 |
| 2016-01-18 | 1,928.82 |
| 2016-01-15 | 1,922.15 |
| 2016-01-14 | 1,957.71 |
| 2016-01-13 | 2,022.15 |
| 2016-01-12 | 2,026.59 |
| 2016-01-11 | 2,051.04 |
| 2016-01-08 | 2,126.59 |
| 2016-01-07 | 2,139.92 |
| 2016-01-06 | 2,228.81 |
| 2016-01-05 | 2,273.25 |
| 2016-01-04 | 2,291.03 |
| 2015-12-31 | 2,357.69 |
| 2015-12-30 | 2,344.36 |
| 2015-12-29 | 2,344.36 |
| 2015-12-28 | 2,326.58 |
| 2015-12-24 | 2,335.47 |
| 2015-12-23 | 2,335.47 |
| 2015-12-22 | 2,273.25 |
| 2015-12-21 | 2,215.48 |
| 2015-12-18 | 2,166.59 |
| 2015-12-17 | 2,268.81 |
| 2015-12-16 | 2,246.59 |
| 2015-12-15 | 2,251.03 |
| 2015-12-14 | 2,286.58 |
| 2015-12-11 | 2,308.81 |
| 2015-12-10 | 2,308.81 |
| 2015-12-09 | 2,362.14 |
| 2015-12-08 | 2,375.47 |
| 2015-12-07 | 2,402.14 |
| 2015-12-04 | 2,393.25 |
| 2015-12-03 | 2,446.58 |
| 2015-12-02 | 2,406.58 |
| 2015-12-01 | 2,415.47 |
| 2015-11-30 | 2,393.25 |
| 2015-11-27 | 2,433.25 |
| 2015-11-26 | 2,459.91 |
| 2015-11-25 | 2,437.69 |
| 2015-11-24 | 2,468.80 |
| 2015-11-23 | 2,513.24 |
| 2015-11-20 | 2,531.02 |
| 2015-11-19 | 2,571.02 |
| 2015-11-18 | 2,491.02 |
| 2015-11-17 | 2,517.69 |
| 2015-11-16 | 2,557.69 |
| 2015-11-13 | 2,642.13 |
| 2015-11-12 | 2,708.79 |
| 2015-11-11 | 2,615.46 |
| 2015-11-10 | 2,722.13 |
| 2015-11-09 | 2,811.01 |
| 2015-11-06 | 2,748.79 |
| 2015-11-05 | 2,757.68 |
| 2015-11-04 | 2,824.34 |
| 2015-11-03 | 2,771.01 |
| 2015-11-02 | 2,722.13 |
| 2015-10-30 | 2,859.90 |
| 2015-10-29 | 2,833.23 |
| 2015-10-28 | 2,882.12 |
| 2015-10-27 | 2,957.67 |
| 2015-10-26 | 2,962.12 |
| 2015-10-23 | 3,011.00 |
| 2015-10-22 | 2,935.45 |
| 2015-10-20 | 2,926.56 |
| 2015-10-19 | 2,948.78 |
| 2015-10-16 | 2,966.56 |
| 2015-10-15 | 2,997.67 |
| 2015-10-14 | 2,997.67 |
| 2015-10-13 | 3,042.11 |
| 2015-10-12 | 3,033.23 |
| 2015-10-09 | 3,091.00 |
| 2015-10-08 | 3,082.11 |
| 2015-10-07 | 3,188.78 |
| 2015-10-06 | 2,944.34 |
| 2015-10-05 | 2,899.90 |
| 2015-10-02 | 2,739.90 |
| 2015-09-30 | 2,637.68 |
| 2015-09-29 | 2,611.02 |
| 2015-09-25 | 2,682.13 |
| 2015-09-24 | 2,602.13 |
| 2015-09-23 | 2,588.80 |
| 2015-09-22 | 2,713.24 |
| 2015-09-21 | 2,664.35 |
| 2015-09-18 | 2,664.35 |
| 2015-09-17 | 2,606.57 |
| 2015-09-16 | 2,508.80 |
| 2015-09-15 | 2,499.91 |
| 2015-09-14 | 2,482.13 |
| 2015-09-11 | 2,415.47 |
| 2015-09-10 | 2,433.25 |
| 2015-09-09 | 2,499.91 |
| 2015-09-08 | 2,451.02 |
| 2015-09-07 | 2,371.03 |
| 2015-09-04 | 2,375.47 |
| 2015-09-02 | 2,339.92 |
| 2015-09-01 | 2,402.14 |
| 2015-08-31 | 2,548.80 |
| 2015-08-28 | 2,588.80 |
| 2015-08-27 | 2,544.35 |
| 2015-08-26 | 2,442.13 |
| 2015-08-25 | 2,566.58 |
| 2015-08-24 | 2,708.79 |
| 2015-08-21 | 3,051.00 |
| 2015-08-20 | 3,131.00 |
| 2015-08-19 | 3,277.66 |
| 2015-08-18 | 3,335.44 |
| 2015-08-17 | 3,344.33 |
| 2015-08-14 | 3,344.33 |
| 2015-08-13 | 3,326.55 |
| 2015-08-12 | 3,264.33 |
| 2015-08-11 | 3,330.99 |
| 2015-08-10 | 3,259.88 |
| 2015-08-07 | 3,171.00 |
| 2015-08-06 | 3,153.22 |
| 2015-08-05 | 3,233.22 |
| 2015-08-04 | 3,104.33 |
| 2015-08-03 | 3,202.11 |
| 2015-07-31 | 3,215.44 |
| 2015-07-30 | 3,251.00 |
| 2015-07-29 | 3,255.44 |
| 2015-07-28 | 3,233.22 |
| 2015-07-27 | 3,219.89 |
| 2015-07-24 | 3,299.88 |
| 2015-07-23 | 3,366.55 |
| 2015-07-22 | 3,299.88 |
| 2015-07-21 | 3,375.44 |
| 2015-07-20 | 3,370.99 |
| 2015-07-17 | 3,415.43 |
| 2015-07-16 | 3,344.33 |
| 2015-07-15 | 3,366.55 |
| 2015-07-14 | 3,424.32 |
| 2015-07-13 | 3,415.43 |
| 2015-07-10 | 3,353.21 |
| 2015-07-09 | 3,273.22 |
| 2015-07-08 | 3,086.56 |
| 2015-07-07 | 3,273.22 |
| 2015-07-06 | 3,211.00 |
| 2015-07-03 | 3,286.55 |
| 2015-07-02 | 3,402.10 |
| 2015-06-30 | 3,419.88 |
| 2015-06-29 | 3,375.44 |
| 2015-06-26 | 3,366.55 |
| 2015-06-25 | 3,513.21 |
| 2015-06-24 | 3,473.21 |
| 2015-06-23 | 3,522.10 |
| 2015-06-22 | 3,455.43 |
| 2015-06-19 | 3,375.44 |
| 2015-06-18 | 3,375.44 |
| 2015-06-17 | 3,397.66 |
| 2015-06-16 | 3,348.77 |
| 2015-06-15 | 3,370.99 |
| 2015-06-12 | 3,419.88 |
| 2015-06-11 | 3,286.55 |
| 2015-06-10 | 3,197.66 |
| 2015-06-09 | 3,242.11 |
| 2015-06-08 | 3,322.10 |
| 2015-06-05 | 3,437.66 |
| 2015-06-04 | 3,486.54 |
| 2015-06-03 | 3,482.10 |
| 2015-06-02 | 3,495.43 |
| 2015-06-01 | 3,495.43 |
| 2015-05-29 | 3,496.14 |
| 2015-05-28 | 3,579.16 |
| 2015-05-27 | 3,614.12 |
| 2015-05-26 | 3,382.53 |
| 2015-05-22 | 3,566.06 |
| 2015-05-21 | 3,386.90 |
| 2015-05-20 | 3,400.01 |
| 2015-05-19 | 3,426.23 |
| 2015-05-18 | 3,452.45 |
| 2015-05-15 | 3,434.97 |
| 2015-05-14 | 3,448.08 |
| 2015-05-13 | 3,539.84 |
| 2015-05-12 | 3,635.97 |
| 2015-05-11 | 3,500.51 |
| 2015-05-08 | 3,531.10 |
| 2015-05-07 | 3,535.47 |
| 2015-05-06 | 3,483.03 |
| 2015-05-05 | 3,421.86 |
| 2015-05-04 | 3,483.03 |
| 2015-04-30 | 3,478.66 |
| 2015-04-29 | 3,544.21 |
| 2015-04-28 | 3,513.62 |
| 2015-04-27 | 3,548.58 |
| 2015-04-24 | 3,570.43 |
| 2015-04-23 | 3,552.95 |
| 2015-04-22 | 3,557.32 |
| 2015-04-21 | 3,570.43 |
| 2015-04-20 | 3,513.62 |
| 2015-04-17 | 3,614.12 |
| 2015-04-16 | 3,635.97 |
| 2015-04-15 | 3,635.97 |
| 2015-04-14 | 3,670.93 |
| 2015-04-13 | 3,740.84 |
| 2015-04-10 | 3,850.08 |
| 2015-04-09 | 3,850.08 |
| 2015-04-08 | 3,679.66 |
| 2015-04-02 | 3,579.16 |
| 2015-04-01 | 3,469.93 |
| 2015-03-31 | 3,544.21 |
| 2015-03-30 | 3,570.43 |
| 2015-03-27 | 3,587.90 |
| 2015-03-26 | 3,539.84 |
| 2015-03-25 | 3,579.16 |
| 2015-03-24 | 3,662.19 |
| 2015-03-23 | 3,775.79 |
| 2015-03-20 | 3,941.84 |
| 2015-03-19 | 3,989.90 |
| 2015-03-18 | 3,911.25 |
| 2015-03-17 | 3,858.82 |
| 2015-03-16 | 3,893.77 |
| 2015-03-13 | 3,924.36 |
| 2015-03-12 | 3,959.32 |
| 2015-03-11 | 3,989.90 |
| 2015-03-10 | 3,998.64 |
| 2015-03-09 | 4,016.12 |
| 2015-03-06 | 4,046.71 |
| 2015-03-05 | 4,077.29 |
| 2015-03-04 | 4,120.99 |
| 2015-03-03 | 4,037.97 |
| 2015-03-02 | 4,103.51 |
| 2015-02-27 | 4,160.32 |
| 2015-02-26 | 4,212.75 |
| 2015-02-25 | 4,164.69 |
| 2015-02-24 | 4,125.36 |
| 2015-02-23 | 4,086.03 |
| 2015-02-18 | 4,094.77 |
| 2015-02-17 | 4,116.62 |
| 2015-02-16 | 4,138.47 |
| 2015-02-13 | 4,138.47 |
| 2015-02-12 | 4,037.97 |
| 2015-02-11 | 4,059.82 |
| 2015-02-10 | 4,138.47 |
| 2015-02-09 | 4,086.03 |
| 2015-02-06 | 4,147.21 |
| 2015-02-05 | 4,055.45 |
| 2015-02-04 | 3,972.42 |
| 2015-02-03 | 4,046.71 |
| 2015-02-02 | 4,033.60 |
| 2015-01-30 | 4,081.66 |
| 2015-01-29 | 3,950.58 |
| 2015-01-28 | 3,933.10 |
| 2015-01-27 | 3,871.93 |
| 2015-01-26 | 3,828.23 |
| 2015-01-23 | 3,845.71 |
| 2015-01-22 | 3,784.53 |
| 2015-01-21 | 3,806.38 |
| 2015-01-20 | 3,723.36 |
| 2015-01-19 | 3,710.25 |
| 2015-01-16 | 3,688.40 |
| 2015-01-15 | 3,688.40 |
| 2015-01-14 | 3,662.19 |
| 2015-01-13 | 3,727.73 |
| 2015-01-12 | 3,784.53 |
| 2015-01-09 | 3,767.06 |
| 2015-01-08 | 3,828.23 |
| 2015-01-07 | 3,732.10 |
| 2015-01-06 | 3,666.56 |
| 2015-01-05 | 3,692.77 |
| 2015-01-02 | 3,727.73 |
| 2014-12-31 | 3,771.43 |
| 2014-12-30 | 3,723.36 |
| 2014-12-29 | 3,723.36 |
| 2014-12-24 | 3,684.03 |
| 2014-12-23 | 3,697.14 |
| 2014-12-22 | 3,675.30 |
| 2014-12-19 | 3,605.38 |
| 2014-12-18 | 3,513.62 |
| 2014-12-17 | 3,448.08 |
| 2014-12-16 | 3,535.47 |
| 2014-12-15 | 3,614.12 |
| 2014-12-12 | 3,627.23 |
| 2014-12-11 | 3,718.99 |
| 2014-12-10 | 3,745.21 |
| 2014-12-09 | 3,784.53 |
| 2014-12-08 | 3,727.73 |
| 2014-12-05 | 3,832.60 |
| 2014-12-04 | 3,753.95 |
| 2014-12-03 | 3,836.97 |
| 2014-12-02 | 3,902.51 |
| 2014-12-01 | 3,919.99 |
| 2014-11-28 | 3,928.73 |
| 2014-11-27 | 3,937.47 |
| 2014-11-26 | 3,937.47 |
| 2014-11-25 | 3,937.47 |
| 2014-11-24 | 3,941.84 |
| 2014-11-21 | 3,989.90 |
| 2014-11-20 | 3,946.21 |
| 2014-11-19 | 3,963.69 |
| 2014-11-18 | 3,954.95 |
| 2014-11-17 | 4,046.71 |
| 2014-11-14 | 4,142.84 |
| 2014-11-13 | 4,099.14 |
| 2014-11-12 | 3,972.42 |
| 2014-11-11 | 3,950.58 |
| 2014-11-10 | 3,924.36 |
| 2014-11-07 | 3,937.47 |
| 2014-11-06 | 3,998.64 |
| 2014-11-05 | 4,046.71 |
| 2014-11-04 | 4,059.82 |
| 2014-11-03 | 4,068.55 |
| 2014-10-31 | 4,112.25 |
| 2014-10-30 | 4,164.69 |
| 2014-10-29 | 4,081.66 |
| 2014-10-28 | 4,046.71 |
| 2014-10-27 | 3,941.84 |
| 2014-10-24 | 4,042.34 |
| 2014-10-23 | 4,046.71 |
| 2014-10-22 | 4,068.55 |
| 2014-10-21 | 4,138.47 |
| 2014-10-20 | 4,243.34 |
| 2014-10-17 | 4,177.79 |
| 2014-10-16 | 4,003.01 |
| 2014-10-15 | 3,924.36 |
| 2014-10-14 | 4,042.34 |
| 2014-10-13 | 4,247.71 |
| 2014-10-10 | 4,335.10 |
| 2014-10-09 | 4,400.64 |
| 2014-10-08 | 4,433.41 |
| 2014-10-07 | 4,389.72 |
| 2014-10-06 | 4,400.64 |
| 2014-10-03 | 4,389.72 |
| 2014-09-30 | 4,356.95 |
| 2014-09-29 | 4,433.41 |
| 2014-09-26 | 4,477.11 |
| 2014-09-25 | 4,509.88 |
| 2014-09-24 | 4,466.18 |
| 2014-09-23 | 4,291.40 |
| 2014-09-22 | 4,243.34 |
| 2014-09-19 | 4,221.49 |
| 2014-09-18 | 4,302.33 |
| 2014-09-17 | 4,389.72 |
| 2014-09-16 | 4,477.11 |
| 2014-09-15 | 4,564.50 |
| 2014-09-12 | 4,575.42 |
| 2014-09-11 | 4,586.35 |
| 2014-09-10 | 4,651.89 |
| 2014-09-08 | 4,728.36 |
| 2014-09-05 | 4,684.66 |
| 2014-09-04 | 4,717.43 |
| 2014-09-03 | 4,695.59 |
| 2014-09-02 | 4,673.74 |
| 2014-09-01 | 4,651.89 |
| 2014-08-29 | 4,651.89 |
| 2014-08-28 | 4,640.97 |
| 2014-08-27 | 4,706.51 |
| 2014-08-26 | 4,750.21 |
| 2014-08-25 | 4,739.28 |
| 2014-08-22 | 4,772.05 |
| 2014-08-21 | 4,793.90 |
| 2014-08-20 | 4,859.44 |
| 2014-08-19 | 4,870.37 |
| 2014-08-18 | 4,903.14 |
| 2014-08-15 | 4,914.06 |
| 2014-08-14 | 4,968.68 |
| 2014-08-13 | 4,935.91 |
| 2014-08-12 | 4,772.05 |
| 2014-08-11 | 4,772.05 |
| 2014-08-08 | 4,793.90 |
| 2014-08-07 | 4,793.90 |
| 2014-08-06 | 4,826.67 |
| 2014-08-05 | 4,804.82 |
| 2014-08-04 | 4,761.13 |
| 2014-08-01 | 4,651.89 |
| 2014-07-31 | 4,717.43 |
| 2014-07-30 | 4,695.59 |
| 2014-07-29 | 4,619.12 |
| 2014-07-28 | 4,586.35 |
| 2014-07-25 | 4,586.35 |
| 2014-07-24 | 4,662.81 |
| 2014-07-23 | 4,673.74 |
| 2014-07-22 | 4,673.74 |
| 2014-07-21 | 4,575.42 |
| 2014-07-18 | 4,586.35 |
| 2014-07-17 | 4,651.89 |
| 2014-07-16 | 4,651.89 |
| 2014-07-15 | 4,608.19 |
| 2014-07-14 | 4,597.27 |
| 2014-07-11 | 4,564.50 |
| 2014-07-10 | 4,619.12 |
| 2014-07-09 | 4,651.89 |
| 2014-07-08 | 4,695.59 |
| 2014-07-07 | 4,706.51 |
| 2014-07-04 | 4,739.28 |
| 2014-07-03 | 4,684.66 |
| 2014-07-02 | 4,662.81 |
| 2014-06-30 | 4,640.97 |
| 2014-06-27 | 4,608.19 |
| 2014-06-26 | 4,630.04 |
| 2014-06-25 | 4,542.65 |
| 2014-06-24 | 4,531.73 |
| 2014-06-23 | 4,498.96 |
| 2014-06-20 | 4,575.42 |
| 2014-06-19 | 4,542.65 |
| 2014-06-18 | 4,520.80 |
| 2014-06-17 | 4,564.50 |
| 2014-06-16 | 4,564.50 |
| 2014-06-13 | 4,619.12 |
| 2014-06-12 | 4,673.74 |
| 2014-06-11 | 4,651.89 |
| 2014-06-10 | 4,684.66 |
| 2014-06-09 | 4,684.66 |
| 2014-06-06 | 4,651.89 |
| 2014-06-05 | 4,684.66 |
| 2014-06-04 | 4,706.51 |
| 2014-06-03 | 4,750.21 |
| 2014-05-30 | 4,728.36 |
| 2014-05-29 | 4,673.74 |
| 2014-05-28 | 4,684.66 |
| 2014-05-27 | 4,706.51 |
| 2014-05-26 | 4,695.59 |
| 2014-05-23 | 4,651.89 |
| 2014-05-22 | 4,695.59 |
| 2014-05-21 | 4,611.93 |
| 2014-05-20 | 4,601.15 |
| 2014-05-19 | 4,633.50 |
| 2014-05-16 | 4,611.93 |
| 2014-05-15 | 4,611.93 |
| 2014-05-14 | 4,590.37 |
| 2014-05-13 | 4,622.71 |
| 2014-05-12 | 4,665.84 |
| 2014-05-09 | 4,579.58 |
| 2014-05-08 | 4,644.28 |
| 2014-05-07 | 4,558.02 |
| 2014-05-05 | 4,493.32 |
| 2014-05-02 | 4,568.80 |
| 2014-04-30 | 4,547.24 |
| 2014-04-29 | 4,676.63 |
| 2014-04-28 | 4,601.15 |
| 2014-04-25 | 4,601.15 |
| 2014-04-24 | 4,687.41 |
| 2014-04-23 | 4,665.84 |
| 2014-04-22 | 4,730.54 |
| 2014-04-17 | 4,719.76 |
| 2014-04-16 | 4,708.97 |
| 2014-04-15 | 4,719.76 |
| 2014-04-14 | 4,752.10 |
| 2014-04-11 | 4,741.32 |
| 2014-04-10 | 4,708.97 |
| 2014-04-09 | 4,752.10 |
| 2014-04-08 | 4,708.97 |
| 2014-04-07 | 4,655.06 |
| 2014-04-04 | 4,655.06 |
| 2014-04-03 | 4,579.58 |
| 2014-04-02 | 4,773.67 |
| 2014-04-01 | 4,752.10 |
| 2014-03-31 | 4,698.19 |
| 2014-03-28 | 4,676.63 |
| 2014-03-27 | 4,460.98 |
| 2014-03-26 | 4,471.76 |
| 2014-03-25 | 4,385.50 |
| 2014-03-24 | 4,288.46 |
| 2014-03-21 | 4,407.06 |
| 2014-03-20 | 4,342.37 |
| 2014-03-19 | 4,450.19 |
| 2014-03-18 | 4,504.11 |
| 2014-03-17 | 4,536.45 |
| 2014-03-14 | 4,471.76 |
| 2014-03-13 | 4,536.45 |
| 2014-03-12 | 4,514.89 |
| 2014-03-11 | 4,601.15 |
| 2014-03-10 | 4,525.67 |
| 2014-03-07 | 4,568.80 |
| 2014-03-06 | 4,547.24 |
| 2014-03-05 | 4,611.93 |
| 2014-03-04 | 4,687.41 |
| 2014-03-03 | 4,525.67 |
| 2014-02-28 | 4,590.37 |
| 2014-02-27 | 4,622.71 |
| 2014-02-26 | 4,439.41 |
| 2014-02-25 | 4,320.80 |
| 2014-02-24 | 4,266.89 |
| 2014-02-21 | 4,277.67 |
| 2014-02-20 | 4,234.55 |
| 2014-02-19 | 4,353.15 |
| 2014-02-18 | 4,299.24 |
| 2014-02-17 | 4,256.11 |
| 2014-02-14 | 4,320.80 |
| 2014-02-13 | 4,245.33 |
| 2014-02-12 | 4,187.10 |
| 2014-02-11 | 4,212.98 |
| 2014-02-10 | 4,148.29 |
| 2014-02-07 | 4,174.16 |
| 2014-02-06 | 4,118.09 |
| 2014-02-05 | 4,131.03 |
| 2014-02-04 | 4,178.48 |
| 2014-01-30 | 4,234.55 |
| 2014-01-29 | 4,288.46 |
| 2014-01-28 | 4,363.93 |
| 2014-01-27 | 4,482.54 |
| 2014-01-24 | 4,579.58 |
| 2014-01-23 | 4,558.02 |
| 2014-01-22 | 4,601.15 |
| 2014-01-21 | 4,633.50 |
| 2014-01-20 | 4,590.37 |
| 2014-01-17 | 4,590.37 |
| 2014-01-16 | 4,525.67 |
| 2014-01-15 | 4,525.67 |
| 2014-01-14 | 4,558.02 |
| 2014-01-13 | 4,676.63 |
| 2014-01-10 | 4,752.10 |
| 2014-01-09 | 4,665.84 |
| 2014-01-08 | 4,698.19 |
| 2014-01-07 | 4,708.97 |
| 2014-01-06 | 4,655.06 |
| 2014-01-03 | 4,655.06 |
| 2014-01-02 | 4,773.67 |
| 2013-12-31 | 4,730.54 |
| 2013-12-30 | 4,752.10 |
| 2013-12-27 | 4,849.14 |
| 2013-12-24 | 4,859.93 |
| 2013-12-23 | 4,838.36 |
| 2013-12-20 | 4,752.10 |
| 2013-12-19 | 4,859.93 |
| 2013-12-18 | 4,859.93 |
| 2013-12-17 | 4,806.01 |
| 2013-12-16 | 4,816.80 |
| 2013-12-13 | 4,752.10 |
| 2013-12-12 | 4,849.14 |
| 2013-12-11 | 4,881.49 |
| 2013-12-10 | 4,849.14 |
| 2013-12-09 | 4,838.36 |
| 2013-12-06 | 4,870.71 |
| 2013-12-05 | 4,859.93 |
| 2013-12-04 | 4,806.01 |
| 2013-12-03 | 4,892.27 |
| 2013-12-02 | 4,870.71 |
| 2013-11-29 | 4,859.93 |
| 2013-11-28 | 4,849.14 |
| 2013-11-27 | 4,827.58 |
| 2013-11-26 | 4,752.10 |
| 2013-11-25 | 4,665.84 |
| 2013-11-22 | 4,708.97 |
| 2013-11-21 | 4,698.19 |
| 2013-11-20 | 4,676.63 |
| 2013-11-19 | 4,762.88 |
| 2013-11-18 | 4,827.58 |
| 2013-11-15 | 4,601.15 |
| 2013-11-14 | 4,536.45 |
| 2013-11-13 | 4,536.45 |
| 2013-11-12 | 4,633.50 |
| 2013-11-11 | 4,622.71 |
| 2013-11-08 | 4,590.37 |
| 2013-11-07 | 4,633.50 |
| 2013-11-06 | 4,708.97 |
| 2013-11-05 | 4,687.41 |
| 2013-11-04 | 4,773.67 |
| 2013-11-01 | 4,924.62 |
| 2013-10-31 | 4,622.71 |
| 2013-10-30 | 4,558.02 |
| 2013-10-29 | 4,428.63 |
| 2013-10-28 | 4,439.41 |
| 2013-10-25 | 4,439.41 |
| 2013-10-24 | 4,482.54 |
| 2013-10-23 | 4,482.54 |
| 2013-10-22 | 4,396.28 |
| 2013-10-21 | 4,374.72 |
| 2013-10-18 | 4,363.93 |
| 2013-10-17 | 4,266.89 |
| 2013-10-16 | 4,165.54 |
| 2013-10-15 | 4,152.60 |
| 2013-10-11 | 4,152.60 |
| 2013-10-10 | 4,131.03 |
| 2013-10-09 | 4,156.91 |
| 2013-10-08 | 4,182.79 |
| 2013-10-07 | 4,195.73 |
| 2013-10-04 | 4,204.35 |
| 2013-10-03 | 4,223.76 |
| 2013-10-02 | 4,234.55 |
| 2013-09-30 | 4,331.59 |
| 2013-09-27 | 4,417.85 |
| 2013-09-26 | 4,353.15 |
| 2013-09-25 | 4,342.37 |
| 2013-09-24 | 4,396.28 |
| 2013-09-23 | 4,407.06 |
| 2013-09-19 | 4,450.19 |
| 2013-09-18 | 4,536.45 |
| 2013-09-17 | 4,514.89 |
| 2013-09-16 | 4,482.54 |
| 2013-09-13 | 4,353.15 |
| 2013-09-12 | 4,299.24 |
| 2013-09-11 | 4,374.72 |
| 2013-09-10 | 4,407.06 |
| 2013-09-09 | 4,601.15 |
| 2013-09-06 | 4,139.66 |
| 2013-09-05 | 4,100.84 |
| 2013-09-04 | 3,993.02 |
| 2013-09-03 | 4,083.59 |
| 2013-09-02 | 4,100.84 |
| 2013-08-30 | 4,040.46 |
| 2013-08-29 | 4,031.83 |
| 2013-08-28 | 3,962.83 |
| 2013-08-27 | 4,074.96 |
| 2013-08-26 | 4,023.21 |
| 2013-08-23 | 3,863.63 |
| 2013-08-22 | 3,932.64 |
| 2013-08-21 | 3,993.02 |
| 2013-08-20 | 4,001.64 |
| 2013-08-19 | 4,100.84 |
| 2013-08-16 | 4,131.03 |
| 2013-08-15 | 4,079.28 |
| 2013-08-13 | 4,105.16 |
| 2013-08-12 | 4,040.46 |
| 2013-08-09 | 4,092.22 |
| 2013-08-08 | 4,036.15 |
| 2013-08-07 | 4,083.59 |
| 2013-08-06 | 4,087.90 |
| 2013-08-05 | 4,100.84 |
| 2013-08-02 | 4,074.96 |
| 2013-08-01 | 4,057.71 |
| 2013-07-31 | 4,036.15 |
| 2013-07-30 | 4,092.22 |
| 2013-07-29 | 4,040.46 |
| 2013-07-26 | 4,057.71 |
| 2013-07-25 | 4,074.96 |
| 2013-07-24 | 4,113.78 |
| 2013-07-23 | 4,105.16 |
| 2013-07-22 | 4,036.15 |
| 2013-07-19 | 3,980.08 |
| 2013-07-18 | 4,018.90 |
| 2013-07-17 | 4,096.53 |
| 2013-07-16 | 4,083.59 |
| 2013-07-15 | 4,014.58 |
| 2013-07-12 | 3,993.02 |
| 2013-07-11 | 4,118.09 |
| 2013-07-10 | 4,092.22 |
| 2013-07-09 | 4,212.98 |
| 2013-07-08 | 4,187.10 |
| 2013-07-05 | 4,212.98 |
| 2013-07-04 | 4,234.55 |
| 2013-07-03 | 4,212.98 |
| 2013-07-02 | 4,256.11 |
| 2013-06-28 | 4,256.11 |
| 2013-06-27 | 4,191.42 |
| 2013-06-26 | 4,139.66 |
| 2013-06-25 | 3,936.95 |
| 2013-06-24 | 3,997.33 |
| 2013-06-21 | 4,178.48 |
| 2013-06-20 | 4,174.16 |
| 2013-06-19 | 4,191.42 |
| 2013-06-18 | 4,234.55 |
| 2013-06-17 | 4,245.33 |
| 2013-06-14 | 4,152.60 |
| 2013-06-13 | 4,148.29 |
| 2013-06-11 | 4,133.21 |
| 2013-06-10 | 4,222.65 |
| 2013-06-07 | 4,158.76 |
| 2013-06-06 | 4,190.70 |
| 2013-06-05 | 4,201.35 |
| 2013-06-04 | 4,254.59 |
| 2013-06-03 | 4,190.70 |
| 2013-05-31 | 4,154.51 |
| 2013-05-30 | 4,265.23 |
| 2013-05-29 | 4,180.06 |
| 2013-05-28 | 4,265.23 |
| 2013-05-27 | 4,169.41 |
| 2013-05-24 | 4,145.99 |
| 2013-05-23 | 4,082.11 |
| 2013-05-22 | 4,243.94 |
| 2013-05-21 | 4,318.47 |
| 2013-05-20 | 4,169.41 |
| 2013-05-16 | 4,275.88 |
| 2013-05-15 | 4,180.06 |
| 2013-05-14 | 4,086.37 |
| 2013-05-13 | 4,043.78 |
| 2013-05-10 | 4,145.99 |
| 2013-05-09 | 4,154.51 |
| 2013-05-08 | 4,169.41 |
| 2013-05-07 | 4,190.70 |
| 2013-05-06 | 4,233.29 |
| 2013-05-03 | 4,361.06 |
| 2013-05-02 | 4,297.17 |
| 2013-04-30 | 4,467.52 |
| 2013-04-29 | 4,424.94 |
| 2013-04-26 | 4,414.29 |
| 2013-04-25 | 4,275.88 |
| 2013-04-24 | 4,169.41 |
| 2013-04-23 | 4,158.76 |
| 2013-04-22 | 4,169.41 |
| 2013-04-19 | 4,190.70 |
| 2013-04-18 | 4,190.70 |
| 2013-04-17 | 4,180.06 |
| 2013-04-16 | 4,329.11 |
| 2013-04-15 | 4,233.29 |
| 2013-04-12 | 4,382.35 |
| 2013-04-11 | 4,456.88 |
| 2013-04-10 | 4,339.76 |
| 2013-04-09 | 4,297.17 |
| 2013-04-08 | 4,254.59 |
| 2013-04-05 | 4,180.06 |
| 2013-04-03 | 4,212.00 |
| 2013-04-02 | 4,318.47 |
| 2013-03-28 | 4,212.00 |
| 2013-03-27 | 4,275.88 |
| 2013-03-26 | 4,275.88 |
| 2013-03-25 | 4,133.21 |
| 2013-03-22 | 4,031.00 |
| 2013-03-21 | 4,026.74 |
| 2013-03-20 | 4,001.19 |
| 2013-03-19 | 4,005.45 |
| 2013-03-18 | 4,150.25 |
| 2013-03-15 | 4,318.47 |
| 2013-03-14 | 4,350.41 |
| 2013-03-13 | 4,382.35 |
| 2013-03-12 | 4,414.29 |
| 2013-03-11 | 4,329.11 |
| 2013-03-08 | 4,371.70 |
| 2013-03-07 | 4,350.41 |
| 2013-03-06 | 4,371.70 |
| 2013-03-05 | 4,265.23 |
| 2013-03-04 | 4,243.94 |
| 2013-03-01 | 4,243.94 |
| 2013-02-28 | 4,233.29 |
| 2013-02-27 | 4,254.59 |
| 2013-02-26 | 4,307.82 |
| 2013-02-25 | 4,361.06 |
| 2013-02-22 | 4,361.06 |
| 2013-02-21 | 4,350.41 |
| 2013-02-20 | 4,446.23 |
| 2013-02-19 | 4,488.82 |
| 2013-02-18 | 4,520.76 |
| 2013-02-15 | 4,531.41 |
| 2013-02-14 | 4,542.05 |
| 2013-02-08 | 4,595.29 |
| 2013-02-07 | 4,701.76 |
| 2013-02-06 | 4,605.93 |
| 2013-02-05 | 4,680.46 |
| 2013-02-04 | 4,648.52 |
| 2013-02-01 | 4,595.29 |
| 2013-01-31 | 4,542.05 |
| 2013-01-30 | 4,648.52 |
| 2013-01-29 | 4,552.70 |
| 2013-01-28 | 4,520.76 |
| 2013-01-25 | 4,510.11 |
| 2013-01-24 | 4,510.11 |
| 2013-01-23 | 4,510.11 |
| 2013-01-22 | 4,467.52 |
| 2013-01-21 | 4,403.64 |
| 2013-01-18 | 4,371.70 |
| 2013-01-17 | 4,435.58 |
| 2013-01-16 | 4,414.29 |
| 2013-01-15 | 4,371.70 |
| 2013-01-14 | 4,403.64 |
| 2013-01-11 | 4,382.35 |
| 2013-01-10 | 4,414.29 |
| 2013-01-09 | 4,329.11 |
| 2013-01-08 | 4,371.70 |
| 2013-01-07 | 4,190.70 |
| 2013-01-04 | 4,275.88 |
| 2013-01-03 | 4,339.76 |
| 2013-01-02 | 4,499.47 |
| 2012-12-31 | 4,488.82 |
| 2012-12-28 | 4,424.94 |
| 2012-12-27 | 4,478.17 |
| 2012-12-24 | 4,446.23 |
| 2012-12-21 | 4,382.35 |
| 2012-12-20 | 4,435.58 |
| 2012-12-19 | 4,478.17 |
| 2012-12-18 | 4,403.64 |
| 2012-12-17 | 4,467.52 |
| 2012-12-14 | 4,499.47 |
| 2012-12-13 | 4,584.64 |
| 2012-12-12 | 4,573.99 |
| 2012-12-11 | 4,627.23 |
| 2012-12-10 | 4,563.35 |
| 2012-12-07 | 4,627.23 |
| 2012-12-06 | 4,637.88 |
| 2012-12-05 | 4,723.05 |
| 2012-12-04 | 4,659.17 |
| 2012-12-03 | 4,669.82 |
| 2012-11-30 | 4,723.05 |
| 2012-11-29 | 4,691.11 |
| 2012-11-28 | 4,723.05 |
| 2012-11-27 | 4,669.82 |
| 2012-11-26 | 4,659.17 |
| 2012-11-23 | 4,552.70 |
| 2012-11-22 | 4,520.76 |
| 2012-11-21 | 4,605.93 |
| 2012-11-20 | 4,605.93 |
| 2012-11-19 | 4,786.93 |
| 2012-11-16 | 4,861.46 |
| 2012-11-15 | 4,882.75 |
| 2012-11-14 | 4,893.40 |
| 2012-11-13 | 4,840.17 |
| 2012-11-12 | 4,840.17 |
| 2012-11-09 | 4,786.93 |
| 2012-11-08 | 4,754.99 |
| 2012-11-07 | 4,733.70 |
| 2012-11-06 | 4,797.58 |
| 2012-11-05 | 4,691.11 |
| 2012-11-02 | 4,808.23 |
| 2012-11-01 | 4,829.52 |
| 2012-10-31 | 4,808.23 |
| 2012-10-30 | 4,818.87 |
| 2012-10-29 | 4,797.58 |
| 2012-10-26 | 4,808.23 |
| 2012-10-25 | 4,850.81 |
| 2012-10-24 | 4,935.99 |
| 2012-10-22 | 4,989.22 |
| 2012-10-19 | 4,989.22 |
| 2012-10-18 | 4,914.69 |
| 2012-10-17 | 5,042.46 |
| 2012-10-16 | 4,946.64 |
| 2012-10-15 | 5,063.75 |
| 2012-10-12 | 5,095.69 |
| 2012-10-11 | 4,957.28 |
| 2012-10-10 | 4,904.05 |
| 2012-10-09 | 4,935.99 |
| 2012-10-08 | 4,914.69 |
| 2012-10-05 | 4,904.05 |
| 2012-10-04 | 4,904.05 |
| 2012-10-03 | 4,861.46 |
| 2012-09-28 | 4,872.11 |
| 2012-09-27 | 4,808.23 |
| 2012-09-26 | 4,786.93 |
| 2012-09-25 | 4,776.28 |
| 2012-09-24 | 4,776.28 |
| 2012-09-21 | 4,797.58 |
| 2012-09-20 | 4,808.23 |
| 2012-09-19 | 4,808.23 |
| 2012-09-18 | 4,882.75 |
| 2012-09-17 | 4,904.05 |
| 2012-09-14 | 4,872.11 |
| 2012-09-13 | 4,861.46 |
| 2012-09-12 | 4,967.93 |
| 2012-09-11 | 5,031.81 |
| 2012-09-10 | 4,999.87 |
| 2012-09-07 | 4,904.05 |
| 2012-09-06 | 4,829.52 |
| 2012-09-05 | 4,733.70 |
| 2012-09-04 | 4,744.34 |
| 2012-09-03 | 4,733.70 |
| 2012-08-31 | 4,786.93 |
| 2012-08-30 | 4,754.99 |
| 2012-08-29 | 4,765.64 |
| 2012-08-28 | 4,733.70 |
| 2012-08-27 | 4,712.40 |
| 2012-08-24 | 4,669.82 |
| 2012-08-23 | 4,754.99 |
| 2012-08-22 | 4,595.29 |
| 2012-08-21 | 4,605.93 |
| 2012-08-20 | 4,339.76 |
| 2012-08-17 | 4,128.95 |
| 2012-08-16 | 4,001.19 |
| 2012-08-15 | 4,077.85 |
| 2012-08-14 | 4,169.41 |
| 2012-08-13 | 4,082.11 |
| 2012-08-10 | 4,069.33 |
| 2012-08-09 | 4,048.04 |
| 2012-08-08 | 3,962.86 |
| 2012-08-07 | 4,048.04 |
| 2012-08-06 | 4,013.97 |
| 2012-08-03 | 3,941.57 |
| 2012-08-02 | 3,992.67 |
| 2012-08-01 | 4,022.48 |
| 2012-07-31 | 3,996.93 |
| 2012-07-30 | 3,971.38 |
| 2012-07-27 | 4,031.00 |
| 2012-07-26 | 3,950.08 |
| 2012-07-25 | 3,945.83 |
| 2012-07-24 | 3,975.64 |
| 2012-07-23 | 3,954.34 |
| 2012-07-20 | 4,073.59 |
| 2012-07-19 | 4,052.30 |
| 2012-07-18 | 4,035.26 |
| 2012-07-17 | 4,099.14 |
| 2012-07-16 | 4,069.33 |
| 2012-07-13 | 4,018.22 |
| 2012-07-12 | 4,056.55 |
| 2012-07-11 | 4,201.35 |
| 2012-07-10 | 4,116.18 |
| 2012-07-09 | 4,137.47 |
| 2012-07-06 | 4,318.47 |
| 2012-07-05 | 4,233.29 |
| 2012-07-04 | 4,212.00 |
| 2012-07-03 | 4,116.18 |
| 2012-06-29 | 4,120.44 |
| 2012-06-28 | 4,039.52 |
| 2012-06-27 | 4,073.59 |
| 2012-06-26 | 3,988.41 |
| 2012-06-25 | 3,950.08 |
| 2012-06-22 | 3,988.41 |
| 2012-06-21 | 3,988.41 |
| 2012-06-20 | 4,005.45 |
| 2012-06-19 | 4,005.45 |
| 2012-06-18 | 3,996.93 |
| 2012-06-15 | 3,958.60 |
| 2012-06-14 | 3,890.46 |
| 2012-06-13 | 3,886.20 |
| 2012-06-12 | 3,924.53 |
| 2012-06-11 | 3,945.83 |
| 2012-06-08 | 3,881.94 |
| 2012-06-07 | 3,950.08 |
| 2012-06-06 | 3,879.60 |
| 2012-06-05 | 3,808.31 |
| 2012-06-04 | 3,703.48 |
| 2012-06-01 | 3,716.06 |
| 2012-05-31 | 3,762.19 |
| 2012-05-30 | 3,732.83 |
| 2012-05-29 | 3,674.12 |
| 2012-05-28 | 3,921.54 |
| 2012-05-25 | 3,980.25 |
| 2012-05-24 | 4,114.44 |
| 2012-05-23 | 4,089.28 |
| 2012-05-22 | 4,156.37 |
| 2012-05-21 | 4,135.40 |
| 2012-05-18 | 4,135.40 |
| 2012-05-17 | 4,187.82 |
| 2012-05-16 | 4,064.11 |
| 2012-05-15 | 4,124.92 |
| 2012-05-14 | 4,124.92 |
| 2012-05-11 | 4,166.85 |
| 2012-05-10 | 4,135.40 |
| 2012-05-09 | 4,177.34 |
| 2012-05-08 | 4,208.79 |
| 2012-05-07 | 4,208.79 |
| 2012-05-04 | 4,282.18 |
| 2012-05-03 | 4,303.14 |
| 2012-05-02 | 4,250.72 |
| 2012-04-30 | 4,240.24 |
| 2012-04-27 | 4,145.89 |
| 2012-04-26 | 4,068.31 |
| 2012-04-25 | 4,064.11 |
| 2012-04-24 | 4,124.92 |
| 2012-04-23 | 4,198.31 |
| 2012-04-20 | 4,303.14 |
| 2012-04-19 | 4,345.08 |
| 2012-04-18 | 4,407.98 |
| 2012-04-17 | 4,407.98 |
| 2012-04-16 | 4,439.43 |
| 2012-04-13 | 4,407.98 |
| 2012-04-12 | 4,366.04 |
| 2012-04-11 | 4,303.14 |
| 2012-04-10 | 4,407.98 |
| 2012-04-05 | 4,481.37 |
| 2012-04-03 | 4,523.30 |
| 2012-04-02 | 4,586.20 |
| 2012-03-30 | 4,607.17 |
| 2012-03-29 | 4,439.43 |
| 2012-03-28 | 4,533.78 |
| 2012-03-27 | 4,355.56 |
| 2012-03-26 | 4,292.66 |
| 2012-03-23 | 4,460.40 |
| 2012-03-22 | 4,701.52 |
| 2012-03-21 | 4,837.81 |
| 2012-03-20 | 4,806.36 |
| 2012-03-19 | 4,890.23 |
| 2012-03-16 | 4,953.13 |
| 2012-03-15 | 4,995.06 |
| 2012-03-14 | 5,099.90 |
| 2012-03-13 | 4,911.20 |
| 2012-03-12 | 4,816.84 |
| 2012-03-09 | 4,774.91 |
| 2012-03-08 | 4,764.42 |
| 2012-03-07 | 4,649.10 |
| 2012-03-06 | 4,722.49 |
| 2012-03-05 | 4,743.46 |
| 2012-03-02 | 4,732.97 |
| 2012-03-01 | 4,722.49 |
| 2012-02-29 | 4,732.97 |
| 2012-02-28 | 4,743.46 |
| 2012-02-27 | 4,565.23 |
| 2012-02-24 | 4,512.82 |
| 2012-02-23 | 4,523.30 |
| 2012-02-22 | 4,544.27 |
| 2012-02-21 | 4,523.30 |
| 2012-02-20 | 4,575.72 |
| 2012-02-17 | 4,523.30 |
| 2012-02-16 | 4,533.78 |
| 2012-02-15 | 4,607.17 |
| 2012-02-14 | 4,628.14 |
| 2012-02-13 | 4,596.69 |
| 2012-02-10 | 4,617.65 |
| 2012-02-09 | 4,617.65 |
| 2012-02-08 | 4,607.17 |
| 2012-02-07 | 4,565.23 |
| 2012-02-06 | 4,491.85 |
| 2012-02-03 | 4,533.78 |
| 2012-02-02 | 4,617.65 |
| 2012-02-01 | 4,670.07 |
| 2012-01-31 | 4,649.10 |
| 2012-01-30 | 4,575.72 |
| 2012-01-27 | 4,680.55 |
| 2012-01-26 | 4,680.55 |
| 2012-01-20 | 4,806.36 |
| 2012-01-19 | 4,848.29 |
| 2012-01-18 | 4,837.81 |
| 2012-01-17 | 4,900.71 |
| 2012-01-16 | 4,806.36 |
| 2012-01-13 | 4,848.29 |
| 2012-01-12 | 4,827.33 |
| 2012-01-11 | 4,921.68 |
| 2012-01-10 | 4,921.68 |
| 2012-01-09 | 4,900.71 |
| 2012-01-06 | 4,921.68 |
| 2012-01-05 | 4,921.68 |
| 2012-01-04 | 4,890.23 |
| 2012-01-03 | 4,921.68 |
| 2011-12-30 | 4,848.29 |
| 2011-12-29 | 4,911.20 |
| 2011-12-28 | 4,932.16 |
| 2011-12-23 | 4,932.16 |
| 2011-12-22 | 4,806.36 |
| 2011-12-21 | 4,890.23 |
| 2011-12-20 | 4,806.36 |
| 2011-12-19 | 4,837.81 |
| 2011-12-16 | 4,858.78 |
| 2011-12-15 | 4,816.84 |
| 2011-12-14 | 4,921.68 |
| 2011-12-13 | 4,900.71 |
| 2011-12-12 | 4,995.06 |
| 2011-12-09 | 5,005.55 |
| 2011-12-08 | 5,037.00 |
| 2011-12-07 | 5,110.39 |
| 2011-12-06 | 5,173.29 |
| 2011-12-05 | 5,131.35 |
| 2011-12-02 | 5,225.71 |
| 2011-12-01 | 5,120.87 |
| 2011-11-30 | 5,005.55 |
| 2011-11-29 | 5,016.03 |
| 2011-11-28 | 4,942.65 |
| 2011-11-25 | 4,712.01 |
| 2011-11-24 | 4,638.62 |
| 2011-11-23 | 4,649.10 |
| 2011-11-22 | 4,533.78 |
| 2011-11-21 | 4,491.85 |
| 2011-11-18 | 4,418.46 |
| 2011-11-17 | 4,470.88 |
| 2011-11-16 | 4,523.30 |
| 2011-11-15 | 4,596.69 |
| 2011-11-14 | 4,470.88 |
| 2011-11-11 | 4,282.18 |
| 2011-11-10 | 4,303.14 |
| 2011-11-09 | 4,407.98 |
| 2011-11-08 | 4,439.43 |
| 2011-11-07 | 4,670.07 |
| 2011-11-04 | 4,261.21 |
| 2011-11-03 | 4,261.21 |
| 2011-11-02 | 4,303.14 |
| 2011-11-01 | 4,691.04 |
| 2011-10-31 | 4,575.72 |
| 2011-10-28 | 4,743.46 |
| 2011-10-27 | 4,638.62 |
| 2011-10-26 | 4,596.69 |
| 2011-10-25 | 4,491.85 |
| 2011-10-24 | 4,376.53 |
| 2011-10-21 | 4,292.66 |
| 2011-10-20 | 4,282.18 |
| 2011-10-19 | 4,355.56 |
| 2011-10-18 | 4,240.24 |
| 2011-10-17 | 4,418.46 |
| 2011-10-14 | 4,303.14 |
| 2011-10-13 | 4,428.95 |
| 2011-10-12 | 4,481.37 |
| 2011-10-11 | 4,366.04 |
| 2011-10-10 | 4,208.79 |
| 2011-10-07 | 4,177.34 |
| 2011-10-06 | 4,022.18 |
| 2011-10-04 | 3,686.70 |
| 2011-10-03 | 3,875.41 |
| 2011-09-30 | 3,921.54 |
| 2011-09-28 | 4,114.44 |
| 2011-09-27 | 4,198.31 |
| 2011-09-26 | 4,240.24 |
| 2011-09-23 | 4,282.18 |
| 2011-09-22 | 4,502.33 |
| 2011-09-21 | 4,607.17 |
| 2011-09-20 | 4,586.20 |
| 2011-09-19 | 4,586.20 |
| 2011-09-16 | 4,649.10 |
| 2011-09-15 | 4,575.72 |
| 2011-09-14 | 4,460.40 |
| 2011-09-12 | 4,565.23 |
| 2011-09-09 | 4,691.04 |
| 2011-09-08 | 4,680.55 |
| 2011-09-07 | 4,628.14 |
| 2011-09-06 | 4,544.27 |
| 2011-09-05 | 4,502.33 |
| 2011-09-02 | 4,512.82 |
| 2011-09-01 | 4,565.23 |
| 2011-08-31 | 4,502.33 |
| 2011-08-30 | 4,523.30 |
| 2011-08-29 | 4,575.72 |
| 2011-08-26 | 4,523.30 |
| 2011-08-25 | 4,470.88 |
| 2011-08-24 | 4,418.46 |
| 2011-08-23 | 4,638.62 |
| 2011-08-22 | 5,078.93 |
| 2011-08-19 | 5,278.12 |
| 2011-08-18 | 5,288.61 |
| 2011-08-17 | 5,330.54 |
| 2011-08-16 | 5,288.61 |
| 2011-08-15 | 5,309.57 |
| 2011-08-12 | 5,309.57 |
| 2011-08-11 | 5,141.84 |
| 2011-08-10 | 5,089.42 |
| 2011-08-09 | 4,890.23 |
| 2011-08-08 | 4,921.68 |
| 2011-08-05 | 4,974.10 |
| 2011-08-04 | 5,005.55 |
| 2011-08-03 | 4,995.06 |
| 2011-08-02 | 4,984.58 |
| 2011-08-01 | 4,984.58 |
| 2011-07-29 | 4,974.10 |
| 2011-07-28 | 4,995.06 |
| 2011-07-27 | 5,016.03 |
| 2011-07-26 | 4,858.78 |
| 2011-07-25 | 4,848.29 |
| 2011-07-22 | 4,911.20 |
| 2011-07-21 | 4,900.71 |
| 2011-07-20 | 4,921.68 |
| 2011-07-19 | 4,974.10 |
| 2011-07-18 | 5,037.00 |
| 2011-07-15 | 5,037.00 |
| 2011-07-14 | 5,026.52 |
| 2011-07-13 | 4,921.68 |
| 2011-07-12 | 4,837.81 |
| 2011-07-11 | 4,911.20 |
| 2011-07-08 | 4,932.16 |
| 2011-07-07 | 4,932.16 |
| 2011-07-06 | 4,995.06 |
| 2011-07-05 | 5,016.03 |
| 2011-07-04 | 5,068.45 |
| 2011-06-30 | 4,942.65 |
| 2011-06-29 | 4,932.16 |
| 2011-06-28 | 4,890.23 |
| 2011-06-27 | 4,900.71 |
| 2011-06-24 | 4,953.13 |
| 2011-06-23 | 4,722.49 |
| 2011-06-22 | 4,732.97 |
| 2011-06-21 | 4,701.52 |
| 2011-06-20 | 4,617.65 |
| 2011-06-17 | 4,649.10 |
| 2011-06-16 | 4,712.01 |
| 2011-06-15 | 4,722.49 |
| 2011-06-14 | 4,638.62 |
| 2011-06-13 | 4,607.17 |
| 2011-06-10 | 4,722.49 |
| 2011-06-09 | 4,785.39 |
| 2011-06-08 | 4,869.26 |
| 2011-06-07 | 4,785.39 |
| 2011-06-03 | 4,879.74 |
| 2011-06-02 | 4,820.64 |
| 2011-06-01 | 4,841.31 |
| 2011-05-31 | 4,810.30 |
| 2011-05-30 | 4,737.94 |
| 2011-05-27 | 4,779.29 |
| 2011-05-26 | 4,820.64 |
| 2011-05-25 | 4,841.31 |
| 2011-05-24 | 4,830.98 |
| 2011-05-23 | 4,748.28 |
| 2011-05-20 | 4,789.63 |
| 2011-05-19 | 4,768.95 |
| 2011-05-18 | 4,799.96 |
| 2011-05-17 | 4,789.63 |
| 2011-05-16 | 4,458.83 |
| 2011-05-13 | 4,231.40 |
| 2011-05-12 | 4,066.00 |
| 2011-05-11 | 4,076.34 |
| 2011-05-09 | 4,169.38 |
| 2011-05-06 | 4,283.09 |
| 2011-05-05 | 4,169.38 |
| 2011-05-04 | 4,148.70 |
| 2011-05-03 | 4,210.73 |
| 2011-04-29 | 4,159.04 |
| 2011-04-28 | 4,117.69 |
| 2011-04-27 | 4,055.66 |
| 2011-04-26 | 4,055.66 |
| 2011-04-21 | 4,107.35 |
| 2011-04-20 | 4,086.68 |
| 2011-04-19 | 4,076.34 |
| 2011-04-18 | 4,076.34 |
| 2011-04-15 | 4,055.66 |
| 2011-04-14 | 4,034.99 |
| 2011-04-13 | 4,001.91 |
| 2011-04-12 | 4,026.72 |
| 2011-04-11 | 4,018.45 |
| 2011-04-08 | 4,022.58 |
| 2011-04-07 | 3,861.32 |
| 2011-04-06 | 3,786.89 |
| 2011-04-04 | 3,848.92 |
| 2011-04-01 | 3,716.60 |
| 2011-03-31 | 3,832.38 |
| 2011-03-30 | 3,968.83 |
| 2011-03-29 | 4,076.34 |
| 2011-03-28 | 4,117.69 |
| 2011-03-25 | 4,200.39 |
| 2011-03-24 | 4,148.70 |
| 2011-03-23 | 3,993.64 |
| 2011-03-22 | 3,799.30 |
| 2011-03-21 | 3,795.16 |
| 2011-03-18 | 3,791.03 |
| 2011-03-17 | 3,906.80 |
| 2011-03-16 | 3,956.42 |
| 2011-03-15 | 3,919.21 |
| 2011-03-14 | 3,886.13 |
| 2011-03-11 | 3,733.14 |
| 2011-03-10 | 3,815.84 |
| 2011-03-09 | 3,782.76 |
| 2011-03-08 | 3,704.19 |
| 2011-03-07 | 3,745.54 |
| 2011-03-04 | 3,791.03 |
| 2011-03-03 | 3,762.08 |
| 2011-03-02 | 3,650.44 |
| 2011-03-01 | 3,604.95 |
| 2011-02-28 | 3,518.12 |
| 2011-02-25 | 3,621.49 |
| 2011-02-24 | 3,530.52 |
| 2011-02-23 | 3,609.09 |
| 2011-02-22 | 3,613.22 |
| 2011-02-21 | 3,687.65 |
| 2011-02-18 | 3,700.06 |
| 2011-02-17 | 3,679.38 |
| 2011-02-16 | 3,753.81 |
| 2011-02-15 | 3,745.54 |
| 2011-02-14 | 3,737.27 |
| 2011-02-11 | 3,679.38 |
| 2011-02-10 | 3,733.14 |
| 2011-02-09 | 3,795.16 |
| 2011-02-08 | 3,778.62 |
| 2011-02-07 | 3,828.24 |
| 2011-02-02 | 3,799.30 |
| 2011-02-01 | 3,762.08 |
| 2011-01-31 | 3,844.78 |
| 2011-01-28 | 3,861.32 |
| 2011-01-27 | 3,902.67 |
| 2011-01-26 | 3,981.23 |
| 2011-01-25 | 3,894.40 |
| 2011-01-24 | 3,844.78 |
| 2011-01-21 | 3,906.80 |
| 2011-01-20 | 3,948.15 |
| 2011-01-19 | 4,076.34 |
| 2011-01-18 | 4,086.68 |
| 2011-01-17 | 4,117.69 |
| 2011-01-14 | 4,107.35 |
| 2011-01-13 | 4,221.06 |
| 2011-01-12 | 4,179.71 |
| 2011-01-11 | 4,107.35 |
| 2011-01-10 | 4,107.35 |
| 2011-01-07 | 4,138.36 |
| 2011-01-06 | 4,169.38 |
| 2011-01-05 | 4,169.38 |
| 2011-01-04 | 4,200.39 |
| 2011-01-03 | 4,128.03 |
| 2010-12-31 | 4,014.31 |
| 2010-12-30 | 4,010.18 |
| 2010-12-29 | 4,034.99 |
| 2010-12-28 | 4,022.58 |
| 2010-12-24 | 4,045.33 |
| 2010-12-23 | 4,034.99 |
| 2010-12-22 | 4,006.04 |
| 2010-12-21 | 4,030.85 |
| 2010-12-20 | 4,010.18 |
| 2010-12-17 | 4,022.58 |
| 2010-12-16 | 3,923.34 |
| 2010-12-15 | 3,952.29 |
| 2010-12-14 | 3,968.83 |
| 2010-12-13 | 3,968.83 |
| 2010-12-10 | 4,026.72 |
| 2010-12-09 | 4,066.00 |
| 2010-12-08 | 3,952.29 |
| 2010-12-07 | 3,844.78 |
| 2010-12-06 | 3,902.67 |
| 2010-12-03 | 3,844.78 |
| 2010-12-02 | 3,853.05 |
| 2010-12-01 | 3,873.72 |
| 2010-11-30 | 3,873.72 |
| 2010-11-29 | 3,828.24 |
| 2010-11-26 | 3,832.38 |
| 2010-11-25 | 3,869.59 |
| 2010-11-24 | 3,844.78 |
| 2010-11-23 | 3,898.53 |
| 2010-11-22 | 3,931.61 |
| 2010-11-19 | 3,877.86 |
| 2010-11-18 | 3,807.57 |
| 2010-11-17 | 3,712.46 |
| 2010-11-16 | 3,865.46 |
| 2010-11-15 | 4,076.34 |
| 2010-11-12 | 4,148.70 |
| 2010-11-11 | 4,117.69 |
| 2010-11-10 | 4,086.68 |
| 2010-11-09 | 4,169.38 |
| 2010-11-08 | 4,345.11 |
| 2010-11-05 | 4,355.45 |
| 2010-11-04 | 4,334.78 |
| 2010-11-03 | 4,303.76 |
| 2010-11-02 | 4,396.80 |
| 2010-11-01 | 4,334.78 |
| 2010-10-29 | 4,262.41 |
| 2010-10-28 | 4,076.34 |
| 2010-10-27 | 4,128.03 |
| 2010-10-26 | 4,241.74 |
| 2010-10-25 | 4,252.08 |
| 2010-10-22 | 4,262.41 |
| 2010-10-21 | 4,138.36 |
| 2010-10-20 | 4,055.66 |
| 2010-10-19 | 3,977.10 |
| 2010-10-18 | 3,948.15 |
| 2010-10-15 | 3,935.75 |
| 2010-10-14 | 4,018.45 |
| 2010-10-13 | 4,159.04 |
| 2010-10-12 | 4,221.06 |
| 2010-10-11 | 4,314.10 |
| 2010-10-08 | 4,438.15 |
| 2010-10-07 | 4,469.16 |
| 2010-10-06 | 4,407.14 |
| 2010-10-05 | 4,345.11 |
| 2010-10-04 | 4,417.48 |
| 2010-09-30 | 4,324.44 |
| 2010-09-29 | 4,334.78 |
| 2010-09-28 | 4,345.11 |
| 2010-09-27 | 4,179.71 |
| 2010-09-24 | 4,097.01 |
| 2010-09-22 | 4,097.01 |
| 2010-09-21 | 4,076.34 |
| 2010-09-20 | 4,076.34 |
| 2010-09-17 | 4,055.66 |
| 2010-09-16 | 3,993.64 |
| 2010-09-15 | 4,026.72 |
| 2010-09-14 | 4,045.33 |
| 2010-09-13 | 4,076.34 |
| 2010-09-10 | 4,010.18 |
| 2010-09-09 | 3,939.89 |
| 2010-09-08 | 3,981.23 |
| 2010-09-07 | 4,045.33 |
| 2010-09-06 | 3,964.69 |
| 2010-09-03 | 3,956.42 |
| 2010-09-02 | 3,985.37 |
| 2010-09-01 | 4,022.58 |
| 2010-08-31 | 3,964.69 |
| 2010-08-30 | 3,968.83 |
| 2010-08-27 | 3,886.13 |
| 2010-08-26 | 3,882.00 |
| 2010-08-25 | 3,861.32 |
| 2010-08-24 | 3,828.24 |
| 2010-08-23 | 3,857.18 |
| 2010-08-20 | 3,865.46 |
| 2010-08-19 | 3,853.05 |
| 2010-08-18 | 3,910.94 |
| 2010-08-17 | 3,857.18 |
| 2010-08-16 | 3,753.81 |
| 2010-08-13 | 3,819.97 |
| 2010-08-12 | 3,819.97 |
| 2010-08-11 | 3,923.34 |
| 2010-08-10 | 3,910.94 |
| 2010-08-09 | 3,915.07 |
| 2010-08-06 | 3,931.61 |
| 2010-08-05 | 4,076.34 |
| 2010-08-04 | 4,055.66 |
| 2010-08-03 | 4,107.35 |
| 2010-08-02 | 4,066.00 |
| 2010-07-30 | 3,972.96 |
| 2010-07-29 | 3,952.29 |
| 2010-07-28 | 3,861.32 |
| 2010-07-27 | 3,799.30 |
| 2010-07-26 | 3,853.05 |
| 2010-07-23 | 3,865.46 |
| 2010-07-22 | 3,853.05 |
| 2010-07-21 | 3,977.10 |
| 2010-07-20 | 3,935.75 |
| 2010-07-19 | 3,886.13 |
| 2010-07-16 | 3,944.02 |
| 2010-07-15 | 3,964.69 |
| 2010-07-14 | 3,989.50 |
| 2010-07-13 | 3,989.50 |
| 2010-07-12 | 3,898.53 |
| 2010-07-09 | 3,877.86 |
| 2010-07-08 | 3,948.15 |
| 2010-07-07 | 3,873.72 |
| 2010-07-06 | 3,836.51 |
| 2010-07-05 | 3,815.84 |
| 2010-07-02 | 3,791.03 |
| 2010-06-30 | 3,873.72 |
| 2010-06-29 | 3,931.61 |
| 2010-06-28 | 4,001.91 |
| 2010-06-25 | 3,956.42 |
| 2010-06-24 | 4,014.31 |
| 2010-06-23 | 4,034.99 |
| 2010-06-22 | 4,006.04 |
| 2010-06-21 | 3,939.89 |
| 2010-06-18 | 3,840.64 |
| 2010-06-17 | 3,882.00 |
| 2010-06-15 | 3,724.87 |
| 2010-06-14 | 3,737.27 |
| 2010-06-11 | 3,617.36 |
| 2010-06-10 | 3,592.55 |
| 2010-06-09 | 3,468.50 |
| 2010-06-08 | 3,476.77 |
| 2010-06-07 | 3,443.69 |
| 2010-06-04 | 3,485.04 |
| 2010-06-03 | 3,434.13 |
| 2010-06-02 | 3,381.20 |
| 2010-06-01 | 3,425.99 |
| 2010-05-31 | 3,544.07 |
| 2010-05-28 | 3,397.49 |
| 2010-05-27 | 3,287.56 |
| 2010-05-26 | 3,450.42 |
| 2010-05-25 | 2,994.40 |
| 2010-05-24 | 3,140.98 |
| 2010-05-20 | 3,181.70 |
| 2010-05-19 | 3,307.92 |
| 2010-05-18 | 3,307.92 |
| 2010-05-17 | 3,250.91 |
| 2010-05-14 | 3,389.35 |
| 2010-05-13 | 3,556.28 |
| 2010-05-12 | 3,540.00 |
| 2010-05-11 | 3,560.35 |
| 2010-05-10 | 3,617.36 |
| 2010-05-07 | 3,625.50 |
| 2010-05-06 | 3,654.00 |
| 2010-05-05 | 3,666.21 |
| 2010-05-04 | 3,833.15 |
| 2010-05-03 | 3,829.08 |
| 2010-04-30 | 3,853.51 |
| 2010-04-29 | 3,825.01 |
| 2010-04-28 | 3,796.51 |
| 2010-04-27 | 3,812.79 |
| 2010-04-26 | 3,849.44 |
| 2010-04-23 | 3,837.22 |
| 2010-04-22 | 3,902.37 |
| 2010-04-21 | 3,910.51 |
| 2010-04-20 | 3,890.15 |
| 2010-04-19 | 3,865.72 |
| 2010-04-16 | 3,829.08 |
| 2010-04-15 | 3,845.36 |
| 2010-04-14 | 3,788.36 |
| 2010-04-13 | 3,849.44 |
| 2010-04-12 | 3,857.58 |
| 2010-04-09 | 3,869.79 |
| 2010-04-08 | 3,808.72 |
| 2010-04-07 | 3,670.29 |
| 2010-04-01 | 3,649.93 |
| 2010-03-31 | 3,637.71 |
| 2010-03-30 | 3,706.93 |
| 2010-03-29 | 3,755.79 |
| 2010-03-26 | 3,686.57 |
| 2010-03-25 | 3,617.36 |
| 2010-03-24 | 3,735.43 |
| 2010-03-23 | 3,727.29 |
| 2010-03-22 | 3,894.22 |
| 2010-03-19 | 4,053.01 |
| 2010-03-18 | 4,073.37 |
| 2010-03-17 | 4,042.84 |
| 2010-03-16 | 3,890.15 |
| 2010-03-15 | 3,894.22 |
| 2010-03-12 | 4,063.19 |
| 2010-03-11 | 4,053.01 |
| 2010-03-10 | 4,053.01 |
| 2010-03-09 | 3,991.94 |
| 2010-03-08 | 3,971.58 |
| 2010-03-05 | 3,906.44 |
| 2010-03-04 | 3,906.44 |
| 2010-03-03 | 3,861.65 |
| 2010-03-02 | 3,727.29 |
| 2010-03-01 | 3,715.07 |
| 2010-02-26 | 3,568.50 |
| 2010-02-25 | 3,446.35 |
| 2010-02-24 | 3,531.85 |
| 2010-02-23 | 3,478.92 |
| 2010-02-22 | 3,495.21 |
| 2010-02-19 | 3,499.28 |
| 2010-02-18 | 3,491.14 |
| 2010-02-17 | 3,576.64 |
| 2010-02-12 | 3,482.99 |
| 2010-02-11 | 3,482.99 |
| 2010-02-10 | 3,470.78 |
| 2010-02-09 | 3,495.21 |
| 2010-02-08 | 3,564.42 |
| 2010-02-05 | 3,503.35 |
| 2010-02-04 | 3,564.42 |
| 2010-02-03 | 3,568.50 |
| 2010-02-02 | 3,438.21 |
| 2010-02-01 | 3,222.41 |
| 2010-01-29 | 3,320.13 |
| 2010-01-28 | 3,474.85 |
| 2010-01-27 | 3,360.85 |
| 2010-01-26 | 3,470.78 |
| 2010-01-25 | 3,576.64 |
| 2010-01-22 | 3,711.00 |
| 2010-01-21 | 3,507.42 |
| 2010-01-20 | 3,478.92 |
| 2010-01-19 | 3,548.14 |
| 2010-01-18 | 3,613.28 |
| 2010-01-15 | 3,645.86 |
| 2010-01-14 | 3,625.50 |
| 2010-01-13 | 3,617.36 |
| 2010-01-12 | 3,564.42 |
| 2010-01-11 | 3,556.28 |
| 2010-01-08 | 3,568.50 |
| 2010-01-07 | 3,617.36 |
| 2010-01-06 | 3,788.36 |
| 2010-01-05 | 3,861.65 |
| 2010-01-04 | 3,788.36 |
| 2009-12-31 | 3,808.72 |
| 2009-12-30 | 3,804.65 |
| 2009-12-29 | 3,804.65 |
| 2009-12-28 | 3,788.36 |
| 2009-12-24 | 3,747.65 |
| 2009-12-23 | 3,743.57 |
| 2009-12-22 | 3,723.22 |
| 2009-12-21 | 3,662.14 |
| 2009-12-18 | 3,621.43 |
| 2009-12-17 | 3,743.57 |
| 2009-12-16 | 3,829.08 |
| 2009-12-15 | 4,042.84 |
| 2009-12-14 | 4,053.01 |
| 2009-12-11 | 4,053.01 |
| 2009-12-10 | 4,002.12 |
| 2009-12-09 | 4,012.30 |
| 2009-12-08 | 3,991.94 |
| 2009-12-07 | 3,991.94 |
| 2009-12-04 | 4,002.12 |
| 2009-12-03 | 3,967.51 |
| 2009-12-02 | 3,939.01 |
| 2009-12-01 | 3,869.79 |
| 2009-11-30 | 3,808.72 |
| 2009-11-27 | 3,776.15 |
| 2009-11-26 | 3,780.22 |
| 2009-11-25 | 3,662.14 |
| 2009-11-24 | 3,658.07 |
| 2009-11-23 | 3,658.07 |
| 2009-11-20 | 3,645.86 |
| 2009-11-19 | 3,605.14 |
| 2009-11-18 | 3,621.43 |
| 2009-11-17 | 3,605.14 |
| 2009-11-16 | 3,617.36 |
| 2009-11-13 | 3,519.64 |
| 2009-11-12 | 3,531.85 |
| 2009-11-11 | 3,507.42 |
| 2009-11-10 | 3,544.07 |
| 2009-11-09 | 3,482.99 |
| 2009-11-06 | 3,482.99 |
| 2009-11-05 | 3,478.92 |
| 2009-11-04 | 3,519.64 |
| 2009-11-03 | 3,540.00 |
| 2009-11-02 | 3,544.07 |
| 2009-10-30 | 3,442.28 |
| 2009-10-29 | 3,425.99 |
| 2009-10-28 | 3,515.57 |
| 2009-10-27 | 3,503.35 |
| 2009-10-23 | 3,405.63 |
| 2009-10-22 | 3,462.64 |
| 2009-10-21 | 3,442.28 |
| 2009-10-20 | 3,495.21 |
| 2009-10-19 | 3,478.92 |
| 2009-10-16 | 3,438.21 |
| 2009-10-15 | 3,434.13 |
| 2009-10-14 | 3,373.06 |
| 2009-10-13 | 3,320.13 |
| 2009-10-12 | 3,279.41 |
| 2009-10-09 | 3,259.06 |
| 2009-10-08 | 3,189.84 |
| 2009-10-07 | 3,161.34 |
| 2009-10-06 | 3,185.77 |
| 2009-10-05 | 3,185.77 |
| 2009-10-02 | 3,185.77 |
| 2009-09-30 | 3,157.27 |
| 2009-09-29 | 3,157.27 |
| 2009-09-28 | 3,157.27 |
| 2009-09-25 | 3,157.27 |
| 2009-09-24 | 3,026.98 |
| 2009-09-23 | 2,978.12 |
| 2009-09-22 | 2,949.62 |
| 2009-09-21 | 2,929.26 |
| 2009-09-18 | 2,912.97 |
| 2009-09-17 | 2,921.11 |
| 2009-09-16 | 2,912.97 |
| 2009-09-15 | 2,892.61 |
| 2009-09-14 | 2,912.97 |
| 2009-09-11 | 2,921.11 |
| 2009-09-10 | 2,888.54 |
| 2009-09-09 | 2,807.11 |
| 2009-09-08 | 2,790.82 |
| 2009-09-07 | 2,827.47 |
| 2009-09-04 | 2,762.32 |
| 2009-09-03 | 2,754.18 |
| 2009-09-02 | 2,721.61 |
| 2009-09-01 | 2,758.25 |
| 2009-08-31 | 2,725.68 |
| 2009-08-28 | 2,786.75 |
| 2009-08-27 | 2,798.97 |
| 2009-08-26 | 2,737.89 |
| 2009-08-25 | 2,713.46 |
| 2009-08-24 | 2,709.39 |
| 2009-08-21 | 2,750.11 |
| 2009-08-20 | 2,762.32 |
| 2009-08-19 | 2,729.75 |
| 2009-08-18 | 2,750.11 |
| 2009-08-17 | 2,872.26 |
| 2009-08-14 | 2,933.33 |
| 2009-08-13 | 2,921.11 |
| 2009-08-12 | 2,847.83 |
| 2009-08-11 | 2,884.47 |
| 2009-08-10 | 2,851.90 |
| 2009-08-07 | 2,835.61 |
| 2009-08-06 | 2,815.25 |
| 2009-08-05 | 2,815.25 |
| 2009-08-04 | 2,843.75 |
| 2009-08-03 | 2,892.61 |
| 2009-07-31 | 2,823.40 |
| 2009-07-30 | 2,754.18 |
| 2009-07-29 | 2,786.75 |
| 2009-07-28 | 2,790.82 |
| 2009-07-27 | 2,774.54 |
| 2009-07-24 | 2,668.68 |
| 2009-07-23 | 2,562.82 |
| 2009-07-22 | 2,509.88 |
| 2009-07-21 | 2,522.10 |
| 2009-07-20 | 2,534.31 |
| 2009-07-17 | 2,566.89 |
| 2009-07-16 | 2,554.67 |
| 2009-07-15 | 2,489.53 |
| 2009-07-14 | 2,497.67 |
| 2009-07-13 | 2,428.45 |
| 2009-07-10 | 2,546.53 |
| 2009-07-09 | 2,477.31 |
| 2009-07-08 | 2,493.60 |
| 2009-07-07 | 2,465.10 |
| 2009-07-06 | 2,408.10 |
| 2009-07-03 | 2,461.03 |
| 2009-07-02 | 2,448.81 |
| 2009-06-30 | 2,501.74 |
| 2009-06-29 | 2,505.81 |
| 2009-06-26 | 2,465.10 |
| 2009-06-25 | 2,534.31 |
| 2009-06-24 | 2,477.31 |
| 2009-06-23 | 2,473.24 |
| 2009-06-22 | 2,485.46 |
| 2009-06-19 | 2,546.53 |
| 2009-06-18 | 2,489.53 |
| 2009-06-17 | 2,538.39 |
| 2009-06-16 | 2,493.60 |
| 2009-06-15 | 2,599.46 |
| 2009-06-12 | 2,485.46 |
| 2009-06-11 | 2,375.52 |
| 2009-06-10 | 2,342.95 |
| 2009-06-09 | 2,375.52 |
| 2009-06-08 | 2,338.88 |
| 2009-06-05 | 2,241.16 |
| 2009-06-04 | 2,257.45 |
| 2009-06-03 | 2,216.73 |
| 2009-06-02 | 2,180.09 |
| 2009-06-01 | 2,224.75 |
| 2009-05-29 | 2,224.75 |
| 2009-05-27 | 2,240.78 |
| 2009-05-26 | 2,268.84 |
| 2009-05-25 | 2,216.74 |
| 2009-05-22 | 2,224.75 |
| 2009-05-21 | 2,152.60 |
| 2009-05-20 | 2,164.63 |
| 2009-05-19 | 2,248.80 |
| 2009-05-18 | 2,156.61 |
| 2009-05-15 | 2,032.36 |
| 2009-05-14 | 1,884.06 |
| 2009-05-13 | 1,928.15 |
| 2009-05-12 | 1,968.23 |
| 2009-05-11 | 1,932.15 |
| 2009-05-08 | 2,004.30 |
| 2009-05-07 | 1,944.18 |
| 2009-05-06 | 1,896.08 |
| 2009-05-05 | 1,880.05 |
| 2009-05-04 | 1,904.10 |
| 2009-04-30 | 1,799.88 |
| 2009-04-29 | 1,793.87 |
| 2009-04-28 | 1,681.64 |
| 2009-04-27 | 1,705.69 |
| 2009-04-24 | 1,715.71 |
| 2009-04-23 | 1,763.81 |
| 2009-04-22 | 1,777.84 |
| 2009-04-21 | 1,781.85 |
| 2009-04-20 | 1,781.85 |
| 2009-04-17 | 1,787.86 |
| 2009-04-16 | 1,781.85 |
| 2009-04-15 | 1,773.83 |
| 2009-04-14 | 1,755.79 |
| 2009-04-09 | 1,619.51 |
| 2009-04-08 | 1,577.43 |
| 2009-04-07 | 1,579.43 |
| 2009-04-06 | 1,585.45 |
| 2009-04-03 | 1,603.48 |
| 2009-04-02 | 1,635.55 |
| 2009-04-01 | 1,645.57 |
| 2009-03-31 | 1,695.67 |
| 2009-03-30 | 1,623.52 |
| 2009-03-27 | 1,661.60 |
| 2009-03-26 | 1,653.58 |
| 2009-03-25 | 1,623.52 |
| 2009-03-24 | 1,597.47 |
| 2009-03-23 | 1,619.51 |
| 2009-03-20 | 1,589.45 |
| 2009-03-19 | 1,615.51 |
| 2009-03-18 | 1,599.47 |
| 2009-03-17 | 1,593.46 |
| 2009-03-16 | 1,603.48 |
| 2009-03-13 | 1,605.49 |
| 2009-03-12 | 1,637.55 |
| 2009-03-11 | 1,673.63 |
| 2009-03-10 | 1,661.60 |
| 2009-03-09 | 1,679.64 |
| 2009-03-06 | 1,673.63 |
| 2009-03-05 | 1,603.48 |
| 2009-03-04 | 1,599.47 |
| 2009-03-03 | 1,577.43 |
| 2009-03-02 | 1,577.43 |
| 2009-02-27 | 1,623.52 |
| 2009-02-26 | 1,629.54 |
| 2009-02-25 | 1,613.50 |
| 2009-02-24 | 1,581.44 |
| 2009-02-23 | 1,639.56 |
| 2009-02-20 | 1,653.58 |
| 2009-02-19 | 1,663.60 |
| 2009-02-18 | 1,653.58 |
| 2009-02-17 | 1,595.47 |
| 2009-02-16 | 1,593.46 |
| 2009-02-13 | 1,599.47 |
| 2009-02-12 | 1,571.42 |
| 2009-02-11 | 1,557.39 |
| 2009-02-10 | 1,573.42 |
| 2009-02-09 | 1,619.51 |
| 2009-02-06 | 1,653.58 |
| 2009-02-05 | 1,669.62 |
| 2009-02-04 | 1,717.72 |
| 2009-02-03 | 1,703.69 |
| 2009-02-02 | 1,703.69 |
| 2009-01-30 | 1,705.69 |
| 2009-01-29 | 1,703.69 |
| 2009-01-23 | 1,703.69 |
| 2009-01-22 | 1,693.67 |
| 2009-01-21 | 1,683.65 |
| 2009-01-20 | 1,703.69 |
| 2009-01-19 | 1,665.61 |
| 2009-01-16 | 1,703.69 |
| 2009-01-15 | 1,663.60 |
| 2009-01-14 | 1,663.60 |
| 2009-01-13 | 1,633.54 |
| 2009-01-12 | 1,619.51 |
| 2009-01-09 | 1,603.48 |
| 2009-01-08 | 1,603.48 |
| 2009-01-07 | 1,623.52 |
| 2009-01-06 | 1,657.59 |
| 2009-01-05 | 1,693.67 |
| 2009-01-02 | 1,699.68 |
| 2008-12-31 | 1,699.68 |
| 2008-12-30 | 1,697.67 |
| 2008-12-29 | 1,673.63 |
| 2008-12-24 | 1,687.65 |
| 2008-12-23 | 1,703.69 |
| 2008-12-22 | 1,703.69 |
| 2008-12-19 | 1,703.69 |
| 2008-12-18 | 1,675.63 |
| 2008-12-17 | 1,689.66 |
| 2008-12-16 | 1,635.55 |
| 2008-12-15 | 1,623.52 |
| 2008-12-12 | 1,661.60 |
| 2008-12-11 | 1,623.52 |
| 2008-12-10 | 1,703.69 |
| 2008-12-09 | 1,627.53 |
| 2008-12-08 | 1,683.65 |
| 2008-12-05 | 1,593.46 |
| 2008-12-04 | 1,615.51 |
| 2008-12-03 | 1,655.59 |
| 2008-12-02 | 1,631.54 |
| 2008-12-01 | 1,609.49 |
| 2008-11-28 | 1,703.69 |
| 2008-11-27 | 1,703.69 |
| 2008-11-26 | 1,683.65 |
| 2008-11-25 | 1,681.64 |
| 2008-11-24 | 1,683.65 |
| 2008-11-21 | 1,743.77 |
| 2008-11-20 | 1,793.87 |
| 2008-11-19 | 1,853.99 |
| 2008-11-18 | 1,853.99 |
| 2008-11-17 | 1,898.08 |
| 2008-11-14 | 1,864.01 |
| 2008-11-13 | 1,827.94 |
| 2008-11-12 | 1,799.88 |
| 2008-11-11 | 1,799.88 |
| 2008-11-10 | 1,841.97 |
| 2008-11-07 | 1,799.88 |
| 2008-11-06 | 1,743.77 |
| 2008-11-05 | 1,743.77 |
| 2008-11-04 | 1,721.72 |
| 2008-11-03 | 1,663.60 |
| 2008-10-31 | 1,523.32 |
| 2008-10-30 | 1,469.21 |
| 2008-10-29 | 1,463.20 |
| 2008-10-28 | 1,409.08 |
| 2008-10-27 | 1,328.92 |
| 2008-10-24 | 1,429.13 |
| 2008-10-23 | 1,453.17 |
| 2008-10-22 | 1,485.24 |
| 2008-10-21 | 1,533.34 |
| 2008-10-20 | 1,523.32 |
| 2008-10-17 | 1,463.20 |
| 2008-10-16 | 1,479.23 |
| 2008-10-15 | 1,525.32 |
| 2008-10-14 | 1,549.37 |
| 2008-10-13 | 1,553.38 |
| 2008-10-10 | 1,507.29 |
| 2008-10-09 | 1,553.38 |
| 2008-10-08 | 1,523.32 |
| 2008-10-06 | 1,613.50 |
| 2008-10-03 | 1,643.56 |
| 2008-10-02 | 1,649.58 |
| 2008-09-30 | 1,701.68 |
| 2008-09-29 | 1,625.53 |
| 2008-09-26 | 1,643.56 |
| 2008-09-25 | 1,663.60 |
| 2008-09-24 | 1,663.60 |
| 2008-09-23 | 1,655.59 |
| 2008-09-22 | 1,677.63 |
| 2008-09-19 | 1,643.56 |
| 2008-09-18 | 1,563.40 |
| 2008-09-17 | 1,653.58 |
| 2008-09-16 | 1,711.70 |
| 2008-09-12 | 1,671.62 |
| 2008-09-11 | 1,663.60 |
| 2008-09-10 | 1,703.69 |
| 2008-09-09 | 1,703.69 |
| 2008-09-08 | 1,723.73 |
| 2008-09-05 | 1,703.69 |
| 2008-09-04 | 1,723.73 |
| 2008-09-03 | 1,781.85 |
| 2008-09-02 | 1,765.81 |
| 2008-09-01 | 1,729.74 |
| 2008-08-29 | 1,777.84 |
| 2008-08-28 | 1,687.65 |
| 2008-08-27 | 1,773.83 |
| 2008-08-26 | 1,703.69 |
| 2008-08-25 | 1,663.60 |
| 2008-08-21 | 1,631.54 |
| 2008-08-20 | 1,665.61 |
| 2008-08-19 | 1,657.59 |
| 2008-08-18 | 1,687.65 |
| 2008-08-15 | 1,727.74 |
| 2008-08-14 | 1,669.62 |
| 2008-08-13 | 1,759.80 |
| 2008-08-12 | 1,741.76 |
| 2008-08-11 | 1,727.74 |
| 2008-08-08 | 1,745.77 |
| 2008-08-07 | 1,763.81 |
| 2008-08-05 | 1,787.86 |
| 2008-08-04 | 1,753.79 |
| 2008-08-01 | 1,763.81 |
| 2008-07-31 | 1,783.85 |
| 2008-07-30 | 1,705.69 |
| 2008-07-29 | 1,651.58 |
| 2008-07-28 | 1,677.63 |
| 2008-07-25 | 1,689.66 |
| 2008-07-24 | 1,735.75 |
| 2008-07-23 | 1,747.78 |
| 2008-07-22 | 1,729.74 |
| 2008-07-21 | 1,703.69 |
| 2008-07-18 | 1,703.69 |
| 2008-07-17 | 1,659.60 |
| 2008-07-16 | 1,633.54 |
| 2008-07-15 | 1,641.56 |
| 2008-07-14 | 1,649.58 |
| 2008-07-11 | 1,703.69 |
| 2008-07-10 | 1,715.71 |
| 2008-07-09 | 1,723.73 |
| 2008-07-08 | 1,703.69 |
| 2008-07-07 | 1,715.71 |
| 2008-07-04 | 1,733.75 |
| 2008-07-03 | 1,715.71 |
| 2008-07-02 | 1,783.85 |
| 2008-06-30 | 1,831.95 |
| 2008-06-27 | 1,793.87 |
| 2008-06-26 | 1,823.93 |
| 2008-06-25 | 1,803.89 |
| 2008-06-24 | 1,807.90 |
| 2008-06-23 | 1,813.91 |
| 2008-06-20 | 1,813.91 |
| 2008-06-19 | 1,799.88 |
| 2008-06-18 | 1,785.85 |
| 2008-06-17 | 1,815.92 |
| 2008-06-16 | 1,886.06 |
| 2008-06-13 | 1,809.90 |
| 2008-06-12 | 1,847.98 |
| 2008-06-11 | 1,771.83 |
| 2008-06-10 | 1,783.85 |
| 2008-06-06 | 1,825.94 |
| 2008-06-05 | 1,845.98 |
| 2008-06-04 | 1,847.98 |
| 2008-06-03 | 1,876.04 |
| 2008-06-02 | 1,904.10 |
| 2008-05-30 | 1,773.83 |
| 2008-05-29 | 1,853.99 |
| 2008-05-28 | 1,904.10 |
| 2008-05-27 | 2,004.30 |
| 2008-05-26 | 1,962.96 |
| 2008-05-23 | 1,951.08 |
| 2008-05-22 | 1,951.08 |
| 2008-05-21 | 2,065.91 |
| 2008-05-20 | 2,073.83 |
| 2008-05-19 | 2,069.87 |
| 2008-05-16 | 1,986.71 |
| 2008-05-15 | 1,994.63 |
| 2008-05-14 | 1,899.60 |
| 2008-05-13 | 1,871.89 |
| 2008-05-09 | 1,915.44 |
| 2008-05-08 | 1,955.04 |
| 2008-05-07 | 1,955.04 |
| 2008-05-06 | 1,978.80 |
| 2008-05-05 | 1,978.80 |
| 2008-05-02 | 1,966.92 |
| 2008-04-30 | 1,959.00 |
| 2008-04-29 | 1,962.96 |
| 2008-04-28 | 1,990.67 |
| 2008-04-25 | 1,935.24 |
| 2008-04-24 | 2,014.43 |
| 2008-04-23 | 1,978.80 |
| 2008-04-22 | 1,919.40 |
| 2008-04-21 | 1,935.24 |
| 2008-04-18 | 1,877.83 |
| 2008-04-17 | 1,877.83 |
| 2008-04-16 | 1,863.97 |
| 2008-04-15 | 1,879.80 |
| 2008-04-14 | 1,978.80 |
| 2008-04-11 | 2,050.07 |
| 2008-04-10 | 1,982.75 |
| 2008-04-09 | 1,939.20 |
| 2008-04-08 | 2,010.47 |
| 2008-04-07 | 2,034.23 |
| 2008-04-03 | 2,018.39 |
| 2008-04-02 | 1,927.32 |
| 2008-04-01 | 1,915.44 |
| 2008-03-31 | 1,919.40 |
| 2008-03-28 | 1,966.92 |
| 2008-03-27 | 1,863.97 |
| 2008-03-26 | 1,798.63 |
| 2008-03-25 | 1,681.82 |
| 2008-03-20 | 1,592.73 |
| 2008-03-19 | 1,711.52 |
| 2008-03-18 | 1,596.69 |
| 2008-03-17 | 1,780.81 |
| 2008-03-14 | 1,794.67 |
| 2008-03-13 | 1,804.57 |
| 2008-03-12 | 1,854.07 |
| 2008-03-11 | 1,804.57 |
| 2008-03-10 | 1,772.90 |
| 2008-03-07 | 1,798.63 |
| 2008-03-06 | 1,875.85 |
| 2008-03-05 | 1,834.27 |
| 2008-03-04 | 1,858.03 |
| 2008-03-03 | 1,903.56 |
| 2008-02-29 | 1,869.91 |
| 2008-02-28 | 1,923.36 |
| 2008-02-27 | 1,910.81 |
| 2008-02-26 | 1,887.24 |
| 2008-02-25 | 2,056.12 |
| 2008-02-22 | 1,989.36 |
| 2008-02-21 | 2,008.99 |
| 2008-02-20 | 2,052.19 |
| 2008-02-19 | 2,173.94 |
| 2008-02-18 | 2,213.22 |
| 2008-02-15 | 2,107.18 |
| 2008-02-14 | 2,134.67 |
| 2008-02-13 | 2,040.41 |
| 2008-02-12 | 2,166.09 |
| 2008-02-11 | 2,213.22 |
| 2008-02-06 | 2,193.58 |
| 2008-02-05 | 2,228.92 |
| 2008-02-04 | 2,197.51 |
| 2008-02-01 | 1,997.21 |
| 2008-01-31 | 2,048.27 |
| 2008-01-30 | 2,111.10 |
| 2008-01-29 | 2,075.76 |
| 2008-01-28 | 2,111.10 |
| 2008-01-25 | 2,276.05 |
| 2008-01-24 | 2,024.70 |
| 2008-01-23 | 1,863.68 |
| 2008-01-22 | 1,667.31 |
| 2008-01-21 | 1,871.54 |
| 2008-01-18 | 2,016.85 |
| 2008-01-17 | 1,985.43 |
| 2008-01-16 | 2,158.23 |
| 2008-01-15 | 2,248.56 |
| 2008-01-14 | 2,354.60 |
| 2008-01-11 | 2,374.24 |
| 2008-01-10 | 2,464.57 |
| 2008-01-09 | 2,492.06 |
| 2008-01-08 | 2,433.15 |
| 2008-01-07 | 2,492.06 |
| 2008-01-04 | 2,535.26 |
| 2008-01-03 | 2,523.48 |
| 2008-01-02 | 2,441.00 |
| 2007-12-31 | 2,374.24 |
| 2007-12-28 | 2,393.87 |
| 2007-12-27 | 2,334.96 |
| 2007-12-24 | 2,299.62 |
| 2007-12-21 | 2,315.33 |
| 2007-12-20 | 2,217.14 |
| 2007-12-19 | 2,154.30 |
| 2007-12-18 | 2,063.98 |
| 2007-12-17 | 2,158.23 |
| 2007-12-14 | 2,236.78 |
| 2007-12-13 | 2,193.58 |
| 2007-12-12 | 2,185.72 |
| 2007-12-11 | 2,256.42 |
| 2007-12-10 | 2,264.27 |
| 2007-12-07 | 2,260.34 |
| 2007-12-06 | 2,264.27 |
| 2007-12-05 | 2,260.34 |
| 2007-12-04 | 2,260.34 |
| 2007-12-03 | 2,252.49 |
| 2007-11-30 | 2,083.61 |
| 2007-11-29 | 2,146.45 |
| 2007-11-28 | 2,075.76 |
| 2007-11-27 | 2,091.47 |
| 2007-11-26 | 2,091.47 |
| 2007-11-23 | 2,075.76 |
| 2007-11-22 | 1,969.72 |
| 2007-11-21 | 1,969.72 |
| 2007-11-20 | 2,036.48 |
| 2007-11-19 | 2,040.41 |
| 2007-11-16 | 1,906.88 |
| 2007-11-15 | 1,863.68 |
| 2007-11-14 | 1,954.01 |
| 2007-11-13 | 2,036.48 |
| 2007-11-12 | 2,087.54 |
| 2007-11-09 | 2,122.89 |
| 2007-11-08 | 2,107.18 |
| 2007-11-07 | 2,154.30 |
| 2007-11-06 | 2,067.90 |
| 2007-11-05 | 2,099.32 |
| 2007-11-02 | 2,099.32 |
| 2007-11-01 | 2,118.96 |
| 2007-10-31 | 2,217.14 |
| 2007-10-30 | 2,248.56 |
| 2007-10-29 | 2,138.60 |
| 2007-10-26 | 2,036.48 |
| 2007-10-25 | 2,024.70 |
| 2007-10-24 | 2,060.05 |
| 2007-10-23 | 2,118.96 |
| 2007-10-22 | 2,118.96 |
| 2007-10-18 | 2,189.65 |
| 2007-10-17 | 2,217.14 |
| 2007-10-16 | 2,158.23 |
| 2007-10-15 | 2,115.03 |
| 2007-10-12 | 2,107.18 |
| 2007-10-11 | 2,177.87 |
| 2007-10-10 | 2,177.87 |
| 2007-10-09 | 2,150.38 |
| 2007-10-08 | 2,154.30 |
| 2007-10-05 | 2,189.65 |
| 2007-10-04 | 2,158.23 |
| 2007-10-03 | 2,213.22 |
| 2007-10-02 | 2,201.43 |
| 2007-09-28 | 2,283.91 |
| 2007-09-27 | 2,115.03 |
| 2007-09-25 | 2,032.56 |
| 2007-09-24 | 2,071.83 |
| 2007-09-21 | 2,040.41 |
| 2007-09-20 | 2,103.25 |
| 2007-09-19 | 2,130.74 |
| 2007-09-18 | 2,118.96 |
| 2007-09-17 | 2,126.81 |
| 2007-09-14 | 2,103.25 |
| 2007-09-13 | 2,063.98 |
| 2007-09-12 | 2,079.69 |
| 2007-09-11 | 2,071.83 |
| 2007-09-10 | 2,079.69 |
| 2007-09-07 | 2,107.18 |
| 2007-09-06 | 2,079.69 |
| 2007-09-05 | 2,150.38 |
| 2007-09-04 | 2,056.12 |
| 2007-09-03 | 2,099.32 |
| 2007-08-31 | 2,099.32 |
| 2007-08-30 | 1,930.45 |
| 2007-08-29 | 1,879.39 |
| 2007-08-28 | 1,914.74 |
| 2007-08-27 | 1,783.17 |
| 2007-08-24 | 1,755.68 |
| 2007-08-23 | 1,755.68 |
| 2007-08-22 | 1,671.24 |
| 2007-08-21 | 1,592.69 |
| 2007-08-20 | 1,561.27 |
| 2007-08-17 | 1,472.91 |
| 2007-08-16 | 1,596.62 |
| 2007-08-15 | 1,645.71 |
| 2007-08-14 | 1,667.31 |
| 2007-08-13 | 1,673.20 |
| 2007-08-10 | 1,706.59 |
| 2007-08-09 | 1,726.22 |
| 2007-08-08 | 1,688.91 |
| 2007-08-07 | 1,673.20 |
| 2007-08-06 | 1,690.88 |
| 2007-08-03 | 1,728.19 |
| 2007-08-02 | 1,716.40 |
| 2007-08-01 | 1,722.30 |
| 2007-07-31 | 1,720.33 |
| 2007-07-30 | 1,726.22 |
| 2007-07-27 | 1,728.19 |
| 2007-07-26 | 1,753.71 |
| 2007-07-25 | 1,745.86 |
| 2007-07-24 | 1,738.00 |
| 2007-07-23 | 1,738.00 |
| 2007-07-20 | 1,765.50 |
| 2007-07-19 | 1,736.04 |
| 2007-07-18 | 1,749.79 |
| 2007-07-17 | 1,761.57 |
| 2007-07-16 | 1,757.64 |
| 2007-07-13 | 1,761.57 |
| 2007-07-12 | 1,755.68 |
| 2007-07-11 | 1,712.48 |
| 2007-07-10 | 1,765.50 |
| 2007-07-09 | 1,783.17 |
| 2007-07-06 | 1,726.22 |
| 2007-07-05 | 1,714.44 |
| 2007-07-04 | 1,677.13 |
| 2007-07-03 | 1,710.51 |
| 2007-06-29 | 1,684.99 |
| 2007-06-28 | 1,673.20 |
| 2007-06-27 | 1,639.82 |
| 2007-06-26 | 1,677.13 |
| 2007-06-25 | 1,661.42 |
| 2007-06-22 | 1,651.60 |
| 2007-06-21 | 1,637.86 |
| 2007-06-20 | 1,618.22 |
| 2007-06-18 | 1,628.04 |
| 2007-06-15 | 1,628.04 |
| 2007-06-14 | 1,657.49 |
| 2007-06-13 | 1,641.78 |
| 2007-06-12 | 1,647.68 |
| 2007-06-11 | 1,639.82 |
| 2007-06-08 | 1,641.78 |
| 2007-06-07 | 1,635.89 |
| 2007-06-06 | 1,653.57 |
| 2007-06-05 | 1,639.82 |
| 2007-06-04 | 1,594.66 |
| 2007-06-01 | 1,604.87 |
| 2007-05-31 | 1,659.17 |
| 2007-05-30 | 1,676.63 |
| 2007-05-29 | 1,727.06 |
| 2007-05-28 | 1,692.15 |
| 2007-05-25 | 1,626.20 |
| 2007-05-23 | 1,684.39 |
| 2007-05-22 | 1,678.57 |
| 2007-05-21 | 1,699.91 |
| 2007-05-18 | 1,643.66 |
| 2007-05-17 | 1,620.38 |
| 2007-05-16 | 1,616.50 |
| 2007-05-15 | 1,620.38 |
| 2007-05-14 | 1,610.69 |
| 2007-05-11 | 1,517.59 |
| 2007-05-10 | 1,536.98 |
| 2007-05-09 | 1,535.04 |
| 2007-05-08 | 1,529.22 |
| 2007-05-07 | 1,505.95 |
| 2007-05-04 | 1,531.16 |
| 2007-05-03 | 1,509.83 |
| 2007-05-02 | 1,432.25 |
| 2007-04-30 | 1,405.09 |
| 2007-04-27 | 1,354.66 |
| 2007-04-26 | 1,420.61 |
| 2007-04-25 | 1,440.01 |
| 2007-04-24 | 1,465.22 |
| 2007-04-23 | 1,519.53 |
| 2007-04-20 | 1,538.92 |
| 2007-04-19 | 1,531.16 |
| 2007-04-18 | 1,564.14 |
| 2007-04-17 | 1,519.53 |
| 2007-04-16 | 1,597.11 |
| 2007-04-13 | 1,498.19 |
| 2007-04-12 | 1,438.07 |
| 2007-04-11 | 1,385.70 |
| 2007-04-10 | 1,376.00 |
| 2007-04-04 | 1,405.09 |
| 2007-04-03 | 1,422.55 |
| 2007-04-02 | 1,403.15 |
| 2007-03-30 | 1,360.48 |
| 2007-03-29 | 1,337.21 |
| 2007-03-28 | 1,362.42 |
| 2007-03-27 | 1,383.76 |
| 2007-03-26 | 1,372.12 |
| 2007-03-23 | 1,381.82 |
| 2007-03-22 | 1,434.19 |
| 2007-03-21 | 1,443.88 |
| 2007-03-20 | 1,443.88 |
| 2007-03-19 | 1,469.10 |
| 2007-03-16 | 1,451.64 |
| 2007-03-15 | 1,426.43 |
| 2007-03-14 | 1,418.67 |
| 2007-03-13 | 1,469.10 |
| 2007-03-12 | 1,471.04 |
| 2007-03-09 | 1,451.64 |
| 2007-03-08 | 1,451.64 |
| 2007-03-07 | 1,377.94 |
| 2007-03-06 | 1,360.48 |
| 2007-03-05 | 1,304.24 |
| 2007-03-02 | 1,412.85 |
| 2007-03-01 | 1,474.92 |
| 2007-02-28 | 1,538.92 |
| 2007-02-27 | 1,622.32 |
| 2007-02-26 | 1,655.30 |
| 2007-02-23 | 1,699.91 |
| 2007-02-22 | 1,692.15 |
| 2007-02-21 | 1,694.09 |
| 2007-02-16 | 1,645.60 |
| 2007-02-15 | 1,595.17 |
| 2007-02-14 | 1,579.65 |
| 2007-02-13 | 1,554.44 |
| 2007-02-12 | 1,573.83 |
| 2007-02-09 | 1,616.50 |
| 2007-02-08 | 1,626.20 |
| 2007-02-07 | 1,525.35 |
| 2007-02-06 | 1,500.13 |
| 2007-02-05 | 1,490.43 |
| 2007-02-02 | 1,558.32 |
| 2007-02-01 | 1,606.81 |
| 2007-01-31 | 1,614.57 |
| 2007-01-30 | 1,612.63 |
| 2007-01-29 | 1,622.32 |
| 2007-01-26 | 1,584.79 |
| 2007-01-25 | 1,619.37 |
| 2007-01-24 | 1,628.97 |
| 2007-01-23 | 1,644.34 |
| 2007-01-22 | 1,725.03 |
| 2007-01-19 | 1,628.97 |
| 2007-01-18 | 1,552.13 |
| 2007-01-17 | 1,513.71 |
| 2007-01-16 | 1,484.89 |
| 2007-01-15 | 1,523.31 |
| 2007-01-12 | 1,475.29 |
| 2007-01-11 | 1,408.05 |
| 2007-01-10 | 1,346.58 |
| 2007-01-09 | 1,348.50 |
| 2007-01-08 | 1,350.42 |
| 2007-01-05 | 1,333.13 |
| 2007-01-04 | 1,329.29 |
| 2007-01-03 | 1,331.21 |
| 2007-01-02 | 1,361.94 |
| 2006-12-29 | 1,360.02 |
| 2006-12-28 | 1,360.02 |
| 2006-12-27 | 1,300.47 |
| 2006-12-22 | 1,279.34 |
| 2006-12-21 | 1,285.10 |
| 2006-12-20 | 1,256.28 |
| 2006-12-19 | 1,177.52 |
| 2006-12-18 | 1,167.91 |
| 2006-12-15 | 1,148.70 |
| 2006-12-14 | 1,148.70 |
| 2006-12-13 | 1,137.18 |
| 2006-12-12 | 1,148.70 |
| 2006-12-11 | 1,164.07 |
| 2006-12-08 | 1,142.94 |
| 2006-12-07 | 1,165.99 |
| 2006-12-06 | 1,152.55 |
| 2006-12-05 | 1,135.26 |
| 2006-12-04 | 1,152.55 |
| 2006-12-01 | 1,141.02 |
| 2006-11-30 | 1,156.39 |
| 2006-11-29 | 1,164.07 |
| 2006-11-28 | 1,094.91 |
| 2006-11-27 | 1,094.91 |
| 2006-11-24 | 1,096.83 |
| 2006-11-23 | 1,129.49 |
| 2006-11-22 | 1,129.49 |
| 2006-11-21 | 1,129.49 |
| 2006-11-20 | 1,091.07 |
| 2006-11-17 | 1,125.65 |
| 2006-11-16 | 1,117.97 |
| 2006-11-15 | 1,131.41 |
| 2006-11-14 | 1,162.15 |
| 2006-11-13 | 1,131.41 |
| 2006-11-10 | 1,139.10 |
| 2006-11-09 | 1,142.94 |
| 2006-11-08 | 1,204.42 |
| 2006-11-07 | 1,237.07 |
| 2006-11-06 | 1,231.31 |
| 2006-11-03 | 1,179.44 |
| 2006-11-02 | 1,094.91 |
| 2006-11-01 | 1,033.44 |
| 2006-10-31 | 1,027.68 |
| 2006-10-27 | 977.73 |
| 2006-10-26 | 983.49 |
| 2006-10-25 | 952.75 |
| 2006-10-24 | 975.81 |
| 2006-10-23 | 1,004.62 |
| 2006-10-20 | 1,006.54 |
| 2006-10-19 | 991.17 |
| 2006-10-18 | 927.78 |
| 2006-10-17 | 966.20 |
| 2006-10-16 | 1,012.31 |
| 2006-10-13 | 1,031.52 |
| 2006-10-12 | 1,004.62 |
| 2006-10-11 | 1,014.23 |
| 2006-10-10 | 1,000.78 |
| 2006-10-09 | 1,004.62 |
| 2006-10-06 | 1,002.70 |
| 2006-10-05 | 1,023.83 |
| 2006-10-04 | 1,033.44 |
| 2006-10-03 | 1,029.60 |
| 2006-09-29 | 1,018.07 |
| 2006-09-28 | 1,008.46 |
| 2006-09-27 | 1,023.83 |
| 2006-09-26 | 1,041.12 |
| 2006-09-25 | 1,025.75 |
| 2006-09-22 | 1,081.47 |
| 2006-09-21 | 991.17 |
| 2006-09-20 | 925.86 |
| 2006-09-19 | 925.86 |
| 2006-09-18 | 906.65 |
| 2006-09-15 | 893.20 |
| 2006-09-14 | 891.28 |
| 2006-09-13 | 891.28 |
| 2006-09-12 | 897.04 |
| 2006-09-11 | 850.94 |
| 2006-09-08 | 847.09 |
| 2006-09-07 | 856.70 |
| 2006-09-06 | 866.30 |
| 2006-09-05 | 850.94 |
| 2006-09-04 | 822.12 |
| 2006-09-01 | 812.51 |
| 2006-08-31 | 814.44 |
| 2006-08-30 | 781.78 |
| 2006-08-29 | 795.22 |
| 2006-08-28 | 793.30 |
| 2006-08-25 | 793.30 |
| 2006-08-24 | 791.38 |
| 2006-08-23 | 795.22 |
| 2006-08-22 | 789.46 |
| 2006-08-21 | 787.54 |
| 2006-08-18 | 799.07 |
| 2006-08-17 | 802.91 |
| 2006-08-16 | 802.91 |
| 2006-08-15 | 799.07 |
| 2006-08-14 | 800.99 |
| 2006-08-11 | 787.54 |
| 2006-08-10 | 781.78 |
| 2006-08-09 | 779.86 |
| 2006-08-08 | 791.38 |
| 2006-08-07 | 795.22 |
| 2006-08-04 | 793.30 |
| 2006-08-03 | 793.30 |
| 2006-08-02 | 800.99 |
| 2006-08-01 | 781.78 |
| 2006-07-31 | 783.70 |
| 2006-07-28 | 785.62 |
| 2006-07-27 | 791.38 |
| 2006-07-26 | 800.99 |
| 2006-07-25 | 802.91 |
| 2006-07-24 | 795.22 |
| 2006-07-21 | 798.11 |
| 2006-07-20 | 798.11 |
| 2006-07-19 | 754.88 |
| 2006-07-18 | 750.08 |
| 2006-07-17 | 759.68 |
| 2006-07-14 | 788.50 |
| 2006-07-13 | 807.71 |
| 2006-07-12 | 822.12 |
| 2006-07-11 | 841.33 |
| 2006-07-10 | 846.13 |
| 2006-07-07 | 817.32 |
| 2006-07-06 | 807.71 |
| 2006-07-05 | 798.11 |
| 2006-07-04 | 826.92 |
| 2006-07-03 | 841.33 |
| 2006-06-30 | 812.51 |
| 2006-06-29 | 807.71 |
| 2006-06-28 | 812.51 |
| 2006-06-27 | 750.08 |
| 2006-06-26 | 745.28 |
| 2006-06-23 | 735.67 |
| 2006-06-22 | 735.67 |
| 2006-06-21 | 711.66 |
| 2006-06-20 | 702.05 |
| 2006-06-19 | 706.85 |
| 2006-06-16 | 740.47 |
| 2006-06-15 | 721.26 |
| 2006-06-14 | 740.47 |
| 2006-06-13 | 682.84 |
| 2006-06-12 | 702.05 |
| 2006-06-09 | 726.07 |
| 2006-06-08 | 730.87 |
| 2006-06-07 | 735.67 |
| 2006-06-06 | 740.47 |
| 2006-06-05 | 745.28 |
| 2006-06-02 | 702.63 |
| 2006-06-01 | 697.94 |
| 2006-05-30 | 665.08 |
| 2006-05-29 | 721.41 |
| 2006-05-26 | 730.80 |
| 2006-05-25 | 721.41 |
| 2006-05-24 | 707.33 |
| 2006-05-23 | 721.41 |
| 2006-05-22 | 754.26 |
| 2006-05-19 | 829.36 |
| 2006-05-18 | 829.36 |
| 2006-05-17 | 857.53 |
| 2006-05-16 | 866.91 |
| 2006-05-15 | 834.06 |
| 2006-05-12 | 857.53 |
| 2006-05-11 | 857.53 |
| 2006-05-10 | 848.14 |
| 2006-05-09 | 876.30 |
| 2006-05-08 | 857.53 |
| 2006-05-04 | 815.28 |
| 2006-05-03 | 815.28 |
| 2006-05-02 | 810.59 |
| 2006-04-28 | 829.36 |
| 2006-04-27 | 857.53 |
| 2006-04-26 | 857.53 |
| 2006-04-25 | 848.14 |
| 2006-04-24 | 866.91 |
| 2006-04-21 | 866.91 |
| 2006-04-20 | 876.30 |
| 2006-04-19 | 866.91 |
| 2006-04-18 | 834.06 |
| 2006-04-13 | 857.53 |
| 2006-04-12 | 838.75 |
| 2006-04-11 | 829.36 |
| 2006-04-10 | 819.98 |
| 2006-04-07 | 838.75 |
| 2006-04-06 | 829.36 |
| 2006-04-04 | 819.98 |
| 2006-04-03 | 777.73 |
| 2006-03-31 | 735.49 |
| 2006-03-30 | 744.88 |
| 2006-03-29 | 726.10 |
| 2006-03-28 | 712.02 |
| 2006-03-27 | 688.55 |
| 2006-03-24 | 702.63 |
| 2006-03-23 | 693.25 |
| 2006-03-22 | 655.70 |
| 2006-03-21 | 712.02 |
| 2006-03-20 | 749.57 |
| 2006-03-17 | 749.57 |
| 2006-03-16 | 749.57 |
| 2006-03-15 | 716.71 |
| 2006-03-14 | 740.18 |
| 2006-03-13 | 763.65 |
| 2006-03-10 | 763.65 |
| 2006-03-09 | 777.73 |
| 2006-03-08 | 773.04 |
| 2006-03-07 | 801.20 |
| 2006-03-06 | 805.90 |
| 2006-03-03 | 791.81 |
| 2006-03-02 | 791.81 |
| 2006-03-01 | 787.12 |
| 2006-02-28 | 768.35 |
| 2006-02-27 | 815.28 |
| 2006-02-24 | 810.59 |
| 2006-02-23 | 810.59 |
| 2006-02-22 | 796.51 |
| 2006-02-21 | 810.59 |
| 2006-02-20 | 838.75 |
| 2006-02-17 | 829.36 |
| 2006-02-16 | 848.14 |
| 2006-02-15 | 848.14 |
| 2006-02-14 | 848.14 |
| 2006-02-13 | 848.14 |
| 2006-02-10 | 841.93 |
| 2006-02-09 | 823.46 |
| 2006-02-08 | 832.70 |
| 2006-02-07 | 878.87 |
| 2006-02-06 | 791.14 |
| 2006-02-03 | 754.20 |
| 2006-02-02 | 768.06 |
| 2006-02-01 | 777.29 |
| 2006-01-27 | 758.82 |
| 2006-01-26 | 744.97 |
| 2006-01-25 | 763.44 |
| 2006-01-24 | 726.50 |
| 2006-01-23 | 703.41 |
| 2006-01-20 | 708.03 |
| 2006-01-19 | 708.03 |
| 2006-01-18 | 717.27 |
| 2006-01-17 | 703.41 |
| 2006-01-16 | 754.20 |
| 2006-01-13 | 684.94 |
| 2006-01-12 | 652.62 |
| 2006-01-11 | 629.54 |
| 2006-01-10 | 629.54 |
| 2006-01-09 | 652.62 |
| 2006-01-06 | 661.86 |
| 2006-01-05 | 648.01 |
| 2006-01-04 | 634.15 |
| 2006-01-03 | 634.15 |
| 2005-12-30 | 606.45 |
| 2005-12-29 | 601.83 |
| 2005-12-28 | 597.22 |
| 2005-12-23 | 597.22 |
| 2005-12-22 | 606.45 |
| 2005-12-21 | 606.45 |
| 2005-12-20 | 583.36 |
| 2005-12-19 | 578.75 |
| 2005-12-16 | 606.45 |
| 2005-12-15 | 574.13 |
| 2005-12-14 | 555.66 |
| 2005-12-13 | 560.28 |
| 2005-12-12 | 546.42 |
| 2005-12-09 | 541.81 |
| 2005-12-08 | 546.42 |
| 2005-12-07 | 541.81 |
| 2005-12-06 | 537.19 |
| 2005-12-05 | 541.81 |
| 2005-12-02 | 532.57 |
| 2005-12-01 | 537.19 |
| 2005-11-30 | 518.72 |
| 2005-11-29 | 537.19 |
| 2005-11-28 | 551.04 |
| 2005-11-25 | 555.66 |
| 2005-11-24 | 546.42 |
| 2005-11-23 | 532.57 |
| 2005-11-22 | 523.34 |
| 2005-11-21 | 518.72 |
| 2005-11-18 | 495.63 |
| 2005-11-17 | 472.55 |
| 2005-11-16 | 472.55 |
| 2005-11-15 | 477.17 |
| 2005-11-14 | 426.37 |
| 2005-11-11 | 421.76 |
| 2005-11-10 | 407.91 |
| 2005-11-09 | 398.67 |
| 2005-11-08 | 389.44 |
| 2005-11-07 | 380.20 |
| 2005-11-04 | 407.91 |
| 2005-11-03 | 407.91 |
| 2005-11-02 | 389.44 |
| 2005-11-01 | 384.82 |
| 2005-10-31 | 389.44 |
| 2005-10-28 | 384.82 |
| 2005-10-27 | 412.52 |
| 2005-10-26 | 403.29 |
| 2005-10-25 | 403.29 |
| 2005-10-24 | 398.67 |
| 2005-10-21 | 398.67 |
| 2005-10-20 | 398.67 |
| 2005-10-19 | 389.44 |
| 2005-10-18 | 403.29 |
| 2005-10-17 | 398.67 |
| 2005-10-14 | 412.52 |
| 2005-10-13 | 412.52 |
| 2005-10-12 | 417.14 |
| 2005-10-10 | 430.99 |
| 2005-10-07 | 417.14 |
| 2005-10-06 | 417.14 |
| 2005-10-05 | 426.37 |
| 2005-10-04 | 435.61 |
| 2005-10-03 | 421.76 |
| 2005-09-30 | 417.14 |
| 2005-09-29 | 417.14 |
| 2005-09-28 | 407.91 |
| 2005-09-27 | 403.29 |
| 2005-09-26 | 389.44 |
| 2005-09-23 | 384.82 |
| 2005-09-22 | 384.82 |
| 2005-09-21 | 389.44 |
| 2005-09-20 | 398.67 |
| 2005-09-16 | 398.67 |
| 2005-09-15 | 417.14 |
| 2005-09-14 | 407.91 |
| 2005-09-13 | 384.82 |
| 2005-09-12 | 389.44 |
| 2005-09-09 | 380.20 |
| 2005-09-08 | 375.58 |
| 2005-09-07 | 380.20 |
| 2005-09-06 | 375.58 |
| 2005-09-05 | 394.05 |
| 2005-09-02 | 403.29 |
| 2005-09-01 | 412.52 |
| 2005-08-31 | 412.52 |
| 2005-08-30 | 407.91 |
| 2005-08-29 | 421.76 |
| 2005-08-26 | 426.37 |
| 2005-08-25 | 407.91 |
| 2005-08-24 | 384.82 |
| 2005-08-23 | 384.82 |
| 2005-08-22 | 384.82 |
| 2005-08-19 | 384.82 |
| 2005-08-18 | 380.20 |
| 2005-08-17 | 380.20 |
| 2005-08-16 | 375.58 |
| 2005-08-15 | 366.35 |
| 2005-08-12 | 366.35 |
| 2005-08-11 | 361.73 |
| 2005-08-10 | 361.73 |
| 2005-08-09 | 361.73 |
| 2005-08-08 | 357.11 |
| 2005-08-05 | 357.11 |
| 2005-08-04 | 347.88 |
| 2005-08-03 | 347.88 |
| 2005-08-02 | 352.50 |
| 2005-08-01 | 343.26 |
| 2005-07-29 | 343.26 |
| 2005-07-28 | 334.03 |
| 2005-07-27 | 315.56 |
| 2005-07-26 | 315.56 |
| 2005-07-25 | 320.18 |
| 2005-07-22 | 334.03 |
| 2005-07-21 | 315.56 |
| 2005-07-20 | 315.56 |
| 2005-07-19 | 315.56 |
| 2005-07-18 | 315.56 |
| 2005-07-15 | 315.56 |
| 2005-07-14 | 320.18 |
| 2005-07-13 | 329.41 |
| 2005-07-12 | 306.32 |
| 2005-07-11 | 297.09 |
| 2005-07-08 | 292.47 |
| 2005-07-07 | 306.32 |
| 2005-07-06 | 310.94 |
| 2005-07-05 | 310.94 |
| 2005-07-04 | 297.09 |
| 2005-06-30 | 287.85 |
| 2005-06-29 | 287.85 |
| 2005-06-28 | 287.85 |
| 2005-06-27 | 287.85 |
| 2005-06-24 | 292.47 |
| 2005-06-23 | 283.24 |
| 2005-06-22 | 278.62 |
| 2005-06-21 | 274.00 |
| 2005-06-20 | 278.62 |
| 2005-06-17 | 278.62 |
| 2005-06-16 | 287.85 |
| 2005-06-15 | 287.85 |
| 2005-06-14 | 292.47 |
| 2005-06-13 | 287.85 |
| 2005-06-10 | 287.85 |
| 2005-06-09 | 283.24 |
| 2005-06-08 | 287.85 |
| 2005-06-07 | 283.24 |
| 2005-06-06 | 278.62 |
| 2005-06-03 | 285.29 |
| 2005-06-02 | 280.86 |
| 2005-06-01 | 276.43 |
| 2005-05-31 | 276.43 |
| 2005-05-30 | 276.43 |
| 2005-05-27 | 258.72 |
| 2005-05-26 | 272.00 |
| 2005-05-25 | 215.32 |
| 2005-05-24 | 218.86 |
| 2005-05-23 | 213.54 |
| 2005-05-20 | 210.00 |
| 2005-05-19 | 213.54 |
| 2005-05-18 | 210.00 |
| 2005-05-17 | 211.77 |
| 2005-05-13 | 213.54 |
| 2005-05-12 | 215.32 |
| 2005-05-11 | 213.54 |
| 2005-05-10 | 215.32 |
| 2005-05-09 | 213.54 |
| 2005-05-06 | 210.00 |
| 2005-05-05 | 215.32 |
| 2005-05-04 | 208.23 |
| 2005-05-03 | 202.92 |
| 2005-04-29 | 201.14 |
| 2005-04-28 | 199.37 |
| 2005-04-27 | 190.52 |
| 2005-04-26 | 201.14 |
| 2005-04-25 | 194.06 |
| 2005-04-22 | 183.43 |
| 2005-04-21 | 186.97 |
| 2005-04-20 | 188.74 |
| 2005-04-19 | 188.74 |
| 2005-04-18 | 183.43 |
| 2005-04-15 | 186.97 |
| 2005-04-14 | 186.97 |
| 2005-04-13 | 186.97 |
| 2005-04-12 | 188.74 |
| 2005-04-11 | 192.29 |
| 2005-04-08 | 197.60 |
| 2005-04-07 | 192.29 |
| 2005-04-06 | 199.37 |
| 2005-04-04 | 192.29 |
| 2005-04-01 | 192.29 |
| 2005-03-31 | 194.06 |
| 2005-03-30 | 190.52 |
| 2005-03-29 | 197.60 |
| 2005-03-24 | 190.52 |
| 2005-03-23 | 194.06 |
| 2005-03-22 | 199.37 |
| 2005-03-21 | 206.46 |
| 2005-03-18 | 211.77 |
| 2005-03-17 | 210.00 |
| 2005-03-16 | 218.86 |
| 2005-03-15 | 208.23 |
| 2005-03-14 | 211.77 |
| 2005-03-11 | 208.23 |
| 2005-03-10 | 210.00 |
| 2005-03-09 | 211.77 |
| 2005-03-08 | 211.77 |
| 2005-03-07 | 213.54 |
| 2005-03-04 | 213.54 |
| 2005-03-03 | 225.94 |
| 2005-03-02 | 222.40 |
| 2005-03-01 | 229.49 |
| 2005-02-28 | 233.03 |
| 2005-02-25 | 227.72 |
| 2005-02-24 | 227.72 |
| 2005-02-23 | 225.94 |
| 2005-02-22 | 225.94 |
| 2005-02-21 | 231.26 |
| 2005-02-18 | 231.26 |
| 2005-02-17 | 233.03 |
| 2005-02-16 | 243.66 |
| 2005-02-15 | 245.43 |
| 2005-02-14 | 234.80 |
| 2005-02-08 | 225.94 |
| 2005-02-07 | 225.94 |
| 2005-02-04 | 224.17 |
| 2005-02-03 | 231.26 |
| 2005-02-02 | 227.72 |
| 2005-02-01 | 231.26 |
| 2005-01-31 | 218.86 |
| 2005-01-28 | 217.09 |
| 2005-01-27 | 220.63 |
| 2005-01-26 | 220.63 |
| 2005-01-25 | 210.00 |
| 2005-01-24 | 211.77 |
| 2005-01-21 | 211.77 |
| 2005-01-20 | 213.54 |
| 2005-01-19 | 213.54 |
| 2005-01-18 | 213.54 |
| 2005-01-17 | 213.54 |
| 2005-01-14 | 210.00 |
| 2005-01-13 | 208.23 |
| 2005-01-12 | 204.69 |
| 2005-01-11 | 202.92 |
| 2005-01-10 | 202.92 |
| 2005-01-07 | 201.14 |
| 2005-01-06 | 206.46 |
| 2005-01-05 | 199.37 |
| 2005-01-04 | 201.14 |
| 2005-01-03 | 202.92 |
| 2004-12-31 | 197.60 |
| 2004-12-30 | 197.60 |
| 2004-12-29 | 195.83 |
| 2004-12-28 | 199.37 |
| 2004-12-24 | 204.69 |
| 2004-12-23 | 204.69 |
| 2004-12-22 | 208.23 |
| 2004-12-21 | 210.00 |
| 2004-12-20 | 206.46 |
| 2004-12-17 | 201.14 |
| 2004-12-16 | 201.14 |
| 2004-12-15 | 202.92 |
| 2004-12-14 | 204.69 |
| 2004-12-13 | 204.69 |
| 2004-12-10 | 204.69 |
| 2004-12-09 | 206.46 |
| 2004-12-08 | 208.23 |
| 2004-12-07 | 202.92 |
| 2004-12-06 | 201.14 |
| 2004-12-03 | 201.14 |
| 2004-12-02 | 206.46 |
| 2004-12-01 | 215.32 |
| 2004-11-30 | 215.32 |
| 2004-11-29 | 213.54 |
| 2004-11-26 | 213.54 |
| 2004-11-25 | 213.54 |
| 2004-11-24 | 190.52 |
| 2004-11-23 | 188.74 |
| 2004-11-22 | 188.74 |
| 2004-11-19 | 188.74 |
| 2004-11-18 | 183.43 |
| 2004-11-17 | 185.20 |
| 2004-11-16 | 185.20 |
| 2004-11-15 | 185.20 |
| 2004-11-12 | 185.20 |
| 2004-11-11 | 186.97 |
| 2004-11-10 | 186.97 |
| 2004-11-09 | 186.97 |
| 2004-11-08 | 190.52 |
| 2004-11-05 | 190.52 |
| 2004-11-04 | 188.74 |
| 2004-11-03 | 192.29 |
| 2004-11-02 | 190.52 |
| 2004-11-01 | 190.52 |
| 2004-10-29 | 190.52 |
| 2004-10-28 | 181.66 |
| 2004-10-27 | 178.12 |
| 2004-10-26 | 174.57 |
| 2004-10-25 | 179.89 |
| 2004-10-21 | 178.12 |
| 2004-10-20 | 179.89 |
| 2004-10-19 | 179.89 |
| 2004-10-18 | 176.34 |
| 2004-10-15 | 176.34 |
| 2004-10-14 | 179.89 |
| 2004-10-13 | 186.97 |
| 2004-10-12 | 186.97 |
| 2004-10-11 | 188.74 |
| 2004-10-08 | 185.20 |
| 2004-10-07 | 188.74 |
| 2004-10-06 | 185.20 |
| 2004-10-05 | 185.20 |
| 2004-10-04 | 188.74 |
| 2004-09-30 | 192.29 |
| 2004-09-28 | 183.43 |
| 2004-09-27 | 186.97 |
| 2004-09-24 | 183.43 |
| 2004-09-23 | 197.60 |
| 2004-09-22 | 202.92 |
| 2004-09-21 | 204.69 |
| 2004-09-20 | 206.46 |
| 2004-09-17 | 192.29 |
| 2004-09-16 | 183.43 |
| 2004-09-15 | 179.89 |
| 2004-09-14 | 179.89 |
| 2004-09-13 | 167.49 |
| 2004-09-10 | 165.72 |
| 2004-09-09 | 169.26 |
| 2004-09-08 | 155.09 |
| 2004-09-07 | 163.94 |
| 2004-09-06 | 169.26 |
| 2004-09-03 | 165.72 |
| 2004-09-02 | 171.03 |
| 2004-09-01 | 176.34 |
| 2004-08-31 | 188.74 |
| 2004-08-30 | 202.92 |
| 2004-08-27 | 222.40 |
| 2004-08-26 | 231.26 |
| 2004-08-25 | 240.12 |
| 2004-08-24 | 238.34 |
| 2004-08-23 | 236.57 |
| 2004-08-20 | 233.03 |
| 2004-08-19 | 227.72 |
| 2004-08-18 | 217.09 |
| 2004-08-17 | 217.09 |
| 2004-08-16 | 222.40 |
| 2004-08-13 | 225.94 |
| 2004-08-12 | 225.94 |
| 2004-08-11 | 227.72 |
| 2004-08-10 | 229.49 |
| 2004-08-09 | 231.26 |
| 2004-08-06 | 236.57 |
| 2004-08-05 | 245.43 |
| 2004-08-04 | 245.43 |
| 2004-08-03 | 254.29 |
| 2004-08-02 | 272.00 |
| 2004-07-30 | 267.57 |
| 2004-07-29 | 263.14 |
| 2004-07-28 | 272.00 |
| 2004-07-27 | 272.00 |
| 2004-07-26 | 263.14 |
| 2004-07-23 | 272.00 |
| 2004-07-22 | 267.57 |
| 2004-07-21 | 272.00 |
| 2004-07-20 | 267.57 |
| 2004-07-19 | 272.00 |
| 2004-07-16 | 272.00 |
| 2004-07-15 | 267.57 |
| 2004-07-14 | 267.57 |
| 2004-07-13 | 267.57 |
| 2004-07-12 | 267.57 |
| 2004-07-09 | 285.29 |
| 2004-07-08 | 280.86 |
| 2004-07-07 | 267.57 |
| 2004-07-06 | 258.72 |
| 2004-07-05 | 243.66 |
| 2004-07-02 | 233.03 |
| 2004-06-30 | 234.80 |
| 2004-06-29 | 236.57 |
| 2004-06-28 | 236.57 |
| 2004-06-25 | 243.66 |
| 2004-06-24 | 241.89 |
| 2004-06-23 | 241.89 |
| 2004-06-21 | 241.89 |
| 2004-06-18 | 247.20 |
| 2004-06-17 | 254.29 |
| 2004-06-16 | 254.29 |
| 2004-06-15 | 254.29 |
| 2004-06-14 | 258.72 |
| 2004-06-11 | 263.14 |
| 2004-06-10 | 263.14 |
| 2004-06-09 | 267.57 |
| 2004-06-08 | 263.14 |
| 2004-06-07 | 263.14 |
| 2004-06-04 | 267.57 |
| 2004-06-03 | 263.14 |
| 2004-06-02 | 272.00 |
| 2004-06-01 | 272.00 |
| 2004-05-31 | 276.43 |
| 2004-05-28 | 276.43 |
| 2004-05-27 | 276.43 |
| 2004-05-25 | 276.43 |
| 2004-05-24 | 263.14 |
| 2004-05-21 | 272.00 |
| 2004-05-20 | 272.00 |
| 2004-05-19 | 263.14 |
| 2004-05-18 | 254.29 |
| 2004-05-17 | 272.00 |
| 2004-05-14 | 276.43 |
| 2004-05-13 | 267.57 |
| 2004-05-12 | 258.72 |
| 2004-05-11 | 263.14 |
| 2004-05-10 | 263.14 |
| 2004-05-07 | 278.57 |
| 2004-05-06 | 265.81 |
| 2004-05-05 | 265.81 |
| 2004-05-04 | 270.07 |
| 2004-05-03 | 274.32 |
| 2004-04-30 | 282.83 |
| 2004-04-29 | 257.31 |
| 2004-04-28 | 274.32 |
| 2004-04-27 | 282.83 |
| 2004-04-26 | 278.57 |
| 2004-04-23 | 278.57 |
| 2004-04-22 | 282.83 |
| 2004-04-21 | 278.57 |
| 2004-04-20 | 295.59 |
| 2004-04-19 | 282.83 |
| 2004-04-16 | 287.08 |
| 2004-04-15 | 274.32 |
| 2004-04-14 | 291.33 |
| 2004-04-13 | 291.33 |
| 2004-04-08 | 291.33 |
| 2004-04-07 | 287.08 |
| 2004-04-06 | 278.57 |
| 2004-04-02 | 278.57 |
| 2004-04-01 | 274.32 |
| 2004-03-31 | 278.57 |
| 2004-03-30 | 282.83 |
| 2004-03-29 | 282.83 |
| 2004-03-26 | 282.83 |
| 2004-03-25 | 265.81 |
| 2004-03-24 | 270.07 |
| 2004-03-23 | 270.07 |
| 2004-03-22 | 291.33 |
| 2004-03-19 | 291.33 |
| 2004-03-18 | 299.84 |
| 2004-03-17 | 299.84 |
| 2004-03-16 | 299.84 |
| 2004-03-15 | 304.10 |
| 2004-03-12 | 304.10 |
| 2004-03-11 | 304.10 |
| 2004-03-10 | 304.10 |
| 2004-03-09 | 299.84 |
| 2004-03-08 | 304.10 |
| 2004-03-05 | 299.84 |
| 2004-03-04 | 304.10 |
| 2004-03-03 | 304.10 |
| 2004-03-02 | 299.84 |
| 2004-03-01 | 291.33 |
| 2004-02-27 | 299.84 |
| 2004-02-26 | 291.33 |
| 2004-02-25 | 287.08 |
| 2004-02-24 | 291.33 |
| 2004-02-23 | 295.59 |
| 2004-02-20 | 299.84 |
| 2004-02-19 | 291.33 |
| 2004-02-18 | 308.35 |
| 2004-02-17 | 299.84 |
| 2004-02-16 | 304.10 |
| 2004-02-13 | 299.84 |
| 2004-02-12 | 295.59 |
| 2004-02-11 | 295.59 |
| 2004-02-10 | 304.10 |
| 2004-02-09 | 308.35 |
| 2004-02-06 | 304.10 |
| 2004-02-05 | 308.35 |
| 2004-02-04 | 308.35 |
| 2004-02-03 | 287.08 |
| 2004-02-02 | 299.84 |
| 2004-01-30 | 308.35 |
| 2004-01-29 | 312.60 |
| 2004-01-28 | 274.32 |
| 2004-01-27 | 295.59 |
| 2004-01-26 | 299.84 |
| 2004-01-21 | 304.10 |
| 2004-01-20 | 308.35 |
| 2004-01-19 | 308.35 |
| 2004-01-16 | 291.33 |
| 2004-01-15 | 291.33 |
| 2004-01-14 | 253.05 |
| 2004-01-13 | 240.29 |
| 2004-01-12 | 257.31 |
| 2004-01-09 | 282.83 |
| 2004-01-08 | 291.33 |
| 2004-01-07 | 291.33 |
| 2004-01-06 | 278.57 |
| 2004-01-05 | 295.59 |
| 2004-01-02 | 209.67 |
| 2003-12-31 | 209.67 |
| 2003-12-30 | 209.67 |
| 2003-12-29 | 209.67 |
| 2003-12-24 | 209.67 |
| 2003-12-23 | 209.67 |
| 2003-12-22 | 211.37 |
| 2003-12-19 | 213.07 |
| 2003-12-18 | 214.77 |
| 2003-12-17 | 214.77 |
| 2003-12-16 | 216.47 |
| 2003-12-15 | 218.17 |
| 2003-12-12 | 219.87 |
| 2003-12-11 | 218.17 |
| 2003-12-10 | 207.96 |
| 2003-12-09 | 223.28 |
| 2003-12-08 | 216.47 |
| 2003-12-05 | 213.07 |
| 2003-12-04 | 207.96 |
| 2003-12-03 | 199.46 |
| 2003-12-02 | 199.46 |
| 2003-12-01 | 199.46 |
| 2003-11-28 | 197.75 |
| 2003-11-27 | 199.46 |
| 2003-11-26 | 196.05 |
| 2003-11-25 | 190.95 |
| 2003-11-24 | 204.56 |
| 2003-11-21 | 192.65 |
| 2003-11-20 | 185.84 |
| 2003-11-19 | 184.14 |
| 2003-11-18 | 184.14 |
| 2003-11-17 | 180.74 |
| 2003-11-14 | 179.04 |
| 2003-11-13 | 180.74 |
| 2003-11-12 | 184.14 |
| 2003-11-11 | 187.55 |
| 2003-11-10 | 184.14 |
| 2003-11-07 | 185.84 |
| 2003-11-06 | 182.44 |
| 2003-11-05 | 190.95 |
| 2003-11-04 | 197.75 |
| 2003-11-03 | 197.75 |
| 2003-10-31 | 197.75 |
| 2003-10-30 | 197.75 |
| 2003-10-29 | 196.05 |
| 2003-10-28 | 185.84 |
| 2003-10-27 | 187.55 |
| 2003-10-24 | 189.25 |
| 2003-10-23 | 199.46 |
| 2003-10-22 | 202.86 |
| 2003-10-21 | 206.26 |
| 2003-10-20 | 201.16 |
| 2003-10-17 | 194.35 |
| 2003-10-16 | 185.84 |
| 2003-10-15 | 185.84 |
| 2003-10-14 | 187.55 |
| 2003-10-13 | 185.84 |
| 2003-10-10 | 190.95 |
| 2003-10-09 | 184.14 |
| 2003-10-08 | 197.75 |
| 2003-10-07 | 202.86 |
| 2003-10-06 | 202.86 |
| 2003-10-03 | 204.56 |
| 2003-10-02 | 204.56 |
| 2003-09-30 | 199.46 |
| 2003-09-29 | 189.25 |
| 2003-09-26 | 189.25 |
| 2003-09-25 | 192.65 |
| 2003-09-24 | 194.35 |
| 2003-09-23 | 192.65 |
| 2003-09-22 | 190.95 |
| 2003-09-19 | 190.95 |
| 2003-09-18 | 192.65 |
| 2003-09-17 | 196.05 |
| 2003-09-16 | 177.34 |
| 2003-09-15 | 175.64 |
| 2003-09-11 | 162.02 |
| 2003-09-10 | 151.82 |
| 2003-09-09 | 160.32 |
| 2003-09-08 | 167.13 |
| 2003-09-05 | 168.83 |
| 2003-09-04 | 165.43 |
| 2003-09-03 | 155.22 |
| 2003-09-02 | 143.31 |
| 2003-09-01 | 150.11 |
| 2003-08-29 | 148.41 |
| 2003-08-28 | 143.31 |
| 2003-08-27 | 145.01 |
| 2003-08-26 | 145.01 |
| 2003-08-25 | 150.11 |
| 2003-08-22 | 165.43 |
| 2003-08-21 | 168.83 |
| 2003-08-20 | 167.13 |
| 2003-08-19 | 172.23 |
| 2003-08-18 | 170.53 |
| 2003-08-15 | 165.43 |
| 2003-08-14 | 168.83 |
| 2003-08-13 | 156.92 |
| 2003-08-12 | 153.52 |
| 2003-08-11 | 156.92 |
| 2003-08-08 | 156.92 |
| 2003-08-07 | 158.62 |
| 2003-08-06 | 155.22 |
| 2003-08-05 | 162.02 |
| 2003-08-04 | 160.32 |
| 2003-08-01 | 167.13 |
| 2003-07-31 | 165.43 |
| 2003-07-30 | 160.32 |
| 2003-07-29 | 160.32 |
| 2003-07-28 | 160.32 |
| 2003-07-25 | 155.22 |
| 2003-07-24 | 160.32 |
| 2003-07-23 | 158.62 |
| 2003-07-22 | 162.02 |
| 2003-07-21 | 165.43 |
| 2003-07-18 | 167.13 |
| 2003-07-17 | 167.13 |
| 2003-07-16 | 172.23 |
| 2003-07-15 | 167.13 |
| 2003-07-14 | 167.13 |
| 2003-07-11 | 160.32 |
| 2003-07-10 | 163.73 |
| 2003-07-09 | 170.53 |
| 2003-07-08 | 160.32 |
| 2003-07-07 | 167.13 |
| 2003-07-04 | 155.22 |
| 2003-07-03 | 153.52 |
| 2003-07-02 | 151.82 |
| 2003-06-30 | 143.31 |
| 2003-06-27 | 156.92 |
| 2003-06-26 | 151.82 |
| 2003-06-25 | 155.22 |
| 2003-06-24 | 155.22 |
| 2003-06-23 | 158.62 |
| 2003-06-20 | 158.62 |
| 2003-06-19 | 160.32 |
| 2003-06-18 | 156.92 |
| 2003-06-17 | 158.62 |
| 2003-06-16 | 145.01 |
| 2003-06-13 | 141.61 |
| 2003-06-12 | 131.40 |
| 2003-06-11 | 141.61 |
| 2003-06-10 | 145.01 |
| 2003-06-09 | 149.68 |
| 2003-06-06 | 151.31 |
| 2003-06-05 | 152.93 |
| 2003-06-03 | 156.17 |
| 2003-06-02 | 157.79 |
| 2003-05-30 | 154.55 |
| 2003-05-29 | 148.06 |
| 2003-05-28 | 154.55 |
| 2003-05-27 | 157.79 |
| 2003-05-26 | 157.79 |
| 2003-05-23 | 154.55 |
| 2003-05-22 | 151.31 |
| 2003-05-21 | 139.96 |
| 2003-05-20 | 139.96 |
| 2003-05-19 | 130.23 |
| 2003-05-16 | 131.85 |
| 2003-05-15 | 128.61 |
| 2003-05-14 | 126.99 |
| 2003-05-13 | 128.61 |
| 2003-05-12 | 122.12 |
| 2003-05-09 | 123.74 |
| 2003-05-07 | 123.74 |
| 2003-05-06 | 133.47 |
| 2003-05-05 | 133.47 |
| 2003-05-02 | 126.99 |
| 2003-04-30 | 128.61 |
| 2003-04-29 | 136.71 |
| 2003-04-28 | 165.90 |
| 2003-04-25 | 172.38 |
| 2003-04-24 | 165.90 |
| 2003-04-23 | 170.76 |
| 2003-04-22 | 190.22 |
| 2003-04-17 | 198.32 |
| 2003-04-16 | 201.57 |
| 2003-04-15 | 203.19 |
| 2003-04-14 | 206.43 |
| 2003-04-11 | 208.05 |
| 2003-04-10 | 208.05 |
| 2003-04-09 | 208.05 |
| 2003-04-08 | 209.67 |
| 2003-04-07 | 208.05 |
| 2003-04-04 | 203.19 |
| 2003-04-03 | 209.67 |
| 2003-04-02 | 209.67 |
| 2003-04-01 | 203.19 |
| 2003-03-31 | 214.54 |
| 2003-03-28 | 219.40 |
| 2003-03-27 | 219.40 |
| 2003-03-26 | 214.54 |
| 2003-03-25 | 214.54 |
| 2003-03-24 | 214.54 |
| 2003-03-21 | 214.54 |
| 2003-03-20 | 212.92 |
| 2003-03-19 | 214.54 |
| 2003-03-18 | 214.54 |
| 2003-03-17 | 208.05 |
| 2003-03-14 | 206.43 |
| 2003-03-13 | 199.95 |
| 2003-03-12 | 193.46 |
| 2003-03-11 | 186.98 |
| 2003-03-10 | 188.60 |
| 2003-03-07 | 191.84 |
| 2003-03-06 | 182.11 |
| 2003-03-05 | 178.87 |
| 2003-03-04 | 191.84 |
| 2003-03-03 | 204.81 |
| 2003-02-28 | 204.81 |
| 2003-02-27 | 203.19 |
| 2003-02-26 | 208.05 |
| 2003-02-25 | 209.67 |
| 2003-02-24 | 216.16 |
| 2003-02-21 | 216.16 |
| 2003-02-20 | 221.02 |
| 2003-02-19 | 219.40 |
| 2003-02-18 | 222.64 |
| 2003-02-17 | 222.64 |
| 2003-02-14 | 224.27 |
| 2003-02-13 | 232.37 |
| 2003-02-12 | 232.37 |
| 2003-02-11 | 232.37 |
| 2003-02-10 | 248.59 |
| 2003-02-07 | 244.53 |
| 2003-02-06 | 240.48 |
| 2003-02-05 | 240.48 |
| 2003-02-04 | 248.59 |
| 2003-01-30 | 248.59 |
| 2003-01-29 | 244.53 |
| 2003-01-28 | 244.53 |
| 2003-01-27 | 228.32 |
| 2003-01-24 | 236.43 |
| 2003-01-23 | 256.69 |
| 2003-01-22 | 232.37 |
| 2003-01-21 | 232.37 |
| 2003-01-20 | 224.27 |
| 2003-01-17 | 228.32 |
| 2003-01-16 | 232.37 |
| 2003-01-15 | 232.37 |
| 2003-01-14 | 240.48 |
| 2003-01-13 | 244.53 |
| 2003-01-10 | 240.48 |
| 2003-01-09 | 224.27 |
| 2003-01-08 | 222.64 |
| 2003-01-07 | 228.32 |
| 2003-01-06 | 224.27 |
| 2003-01-03 | 228.32 |
| 2003-01-02 | 224.27 |
| 2002-12-31 | 228.32 |
| 2002-12-30 | 224.27 |
| 2002-12-27 | 228.32 |
| 2002-12-24 | 222.64 |
| 2002-12-23 | 222.64 |
| 2002-12-20 | 222.64 |
| 2002-12-19 | 222.64 |
| 2002-12-18 | 224.27 |
| 2002-12-17 | 224.27 |
| 2002-12-16 | 222.64 |
| 2002-12-13 | 222.64 |
| 2002-12-12 | 217.78 |
| 2002-12-11 | 217.78 |
| 2002-12-10 | 221.02 |
| 2002-12-09 | 221.02 |
| 2002-12-06 | 217.78 |
| 2002-12-05 | 221.02 |
| 2002-12-04 | 228.32 |
| 2002-12-03 | 209.67 |
| 2002-12-02 | 204.81 |
| 2002-11-29 | 201.57 |
| 2002-11-28 | 224.27 |
| 2002-11-27 | 178.87 |
| 2002-11-26 | 193.46 |
| 2002-11-25 | 214.54 |
| 2002-11-22 | 221.02 |
| 2002-11-21 | 219.40 |
| 2002-11-20 | 228.32 |
| 2002-11-19 | 224.27 |
| 2002-11-18 | 219.40 |
| 2002-11-15 | 228.32 |
| 2002-11-14 | 252.64 |
| 2002-11-13 | 256.69 |
| 2002-11-12 | 260.75 |
| 2002-11-11 | 260.75 |
| 2002-11-08 | 252.64 |
| 2002-11-07 | 264.80 |
| 2002-11-06 | 252.64 |
| 2002-11-05 | 256.69 |
| 2002-11-04 | 256.69 |
| 2002-11-01 | 252.64 |
| 2002-10-31 | 244.53 |
| 2002-10-30 | 244.53 |
| 2002-10-29 | 252.64 |
| 2002-10-28 | 256.69 |
| 2002-10-25 | 244.53 |
| 2002-10-24 | 252.64 |
| 2002-10-23 | 252.64 |
| 2002-10-22 | 252.64 |
| 2002-10-21 | 252.64 |
| 2002-10-18 | 256.69 |
| 2002-10-17 | 256.69 |
| 2002-10-16 | 252.64 |
| 2002-10-15 | 252.64 |
| 2002-10-11 | 252.64 |
| 2002-10-10 | 252.64 |
| 2002-10-09 | 252.64 |
| 2002-10-08 | 252.64 |
| 2002-10-07 | 256.69 |
| 2002-10-04 | 252.64 |
| 2002-10-03 | 244.53 |
| 2002-10-02 | 244.53 |
| 2002-09-30 | 244.53 |
| 2002-09-27 | 248.59 |
| 2002-09-26 | 240.48 |
| 2002-09-25 | 236.43 |
| 2002-09-24 | 236.43 |
| 2002-09-23 | 232.37 |
| 2002-09-20 | 232.37 |
| 2002-09-19 | 244.53 |
| 2002-09-18 | 224.27 |
| 2002-09-17 | 224.27 |
| 2002-09-16 | 224.27 |
| 2002-09-13 | 228.32 |
| 2002-09-12 | 232.37 |
| 2002-09-11 | 240.48 |
| 2002-09-10 | 240.48 |
| 2002-09-09 | 228.32 |
| 2002-09-06 | 224.27 |
| 2002-09-05 | 228.32 |
| 2002-09-04 | 232.37 |
| 2002-09-03 | 224.27 |
| 2002-09-02 | 224.27 |
| 2002-08-30 | 224.27 |
| 2002-08-29 | 224.27 |
| 2002-08-28 | 224.27 |
| 2002-08-27 | 224.27 |
| 2002-08-26 | 224.27 |
| 2002-08-23 | 232.37 |
| 2002-08-22 | 248.59 |
| 2002-08-21 | 244.53 |
| 2002-08-20 | 248.59 |
| 2002-08-19 | 244.53 |
| 2002-08-16 | 252.64 |
| 2002-08-15 | 244.53 |
| 2002-08-14 | 232.37 |
| 2002-08-13 | 252.64 |
| 2002-08-12 | 248.59 |
| 2002-08-09 | 256.69 |
| 2002-08-08 | 260.75 |
| 2002-08-07 | 260.75 |
| 2002-08-06 | 256.69 |
| 2002-08-05 | 228.32 |
| 2002-08-02 | 272.91 |
| 2002-08-01 | 272.91 |
| 2002-07-31 | 272.91 |
| 2002-07-30 | 268.85 |
| 2002-07-29 | 252.64 |
| 2002-07-26 | 272.91 |
| 2002-07-25 | 264.80 |
| 2002-07-24 | 264.80 |
| 2002-07-23 | 272.91 |
| 2002-07-22 | 276.96 |
| 2002-07-19 | 281.01 |
| 2002-07-18 | 268.85 |
| 2002-07-17 | 281.01 |
| 2002-07-16 | 293.17 |
| 2002-07-15 | 301.28 |
| 2002-07-12 | 281.01 |
| 2002-07-11 | 268.85 |
| 2002-07-10 | 268.85 |
| 2002-07-09 | 268.85 |
| 2002-07-08 | 260.75 |
| 2002-07-05 | 272.91 |
| 2002-07-04 | 272.91 |
| 2002-07-03 | 256.69 |
| 2002-07-02 | 268.85 |
| 2002-06-28 | 285.07 |
| 2002-06-27 | 248.59 |
| 2002-06-26 | 248.59 |
| 2002-06-25 | 244.53 |
| 2002-06-24 | 244.53 |
| 2002-06-21 | 248.59 |
| 2002-06-20 | 244.53 |
| 2002-06-19 | 232.37 |
| 2002-06-18 | 228.32 |
| 2002-06-17 | 224.27 |
| 2002-06-14 | 232.37 |
| 2002-06-13 | 236.43 |
| 2002-06-12 | 226.18 |
| 2002-06-11 | 222.25 |
| 2002-06-10 | 222.25 |
| 2002-06-07 | 226.18 |
| 2002-06-06 | 209.68 |
| 2002-06-05 | 209.68 |
| 2002-06-04 | 208.11 |
| 2002-06-03 | 214.39 |
| 2002-05-31 | 214.39 |
| 2002-05-30 | 218.32 |
| 2002-05-29 | 253.69 |
| 2002-05-28 | 253.69 |
| 2002-05-27 | 269.41 |
| 2002-05-24 | 253.69 |
| 2002-05-23 | 273.34 |
| 2002-05-22 | 218.32 |
| 2002-05-21 | 214.39 |
| 2002-05-17 | 195.53 |
| 2002-05-16 | 195.53 |
| 2002-05-15 | 195.53 |
| 2002-05-14 | 193.96 |
| 2002-05-13 | 193.96 |
| 2002-05-10 | 192.39 |
| 2002-05-09 | 195.53 |
| 2002-05-08 | 192.39 |
| 2002-05-07 | 192.39 |
| 2002-05-06 | 197.10 |
| 2002-05-03 | 197.10 |
| 2002-05-02 | 201.82 |
| 2002-04-30 | 160.95 |
| 2002-04-29 | 159.37 |
| 2002-04-26 | 146.80 |
| 2002-04-25 | 146.80 |
| 2002-04-24 | 145.23 |
| 2002-04-23 | 145.23 |
| 2002-04-22 | 142.08 |
| 2002-04-19 | 140.51 |
| 2002-04-18 | 140.51 |
| 2002-04-17 | 148.37 |
| 2002-04-16 | 140.51 |
| 2002-04-15 | 138.94 |
| 2002-04-12 | 137.37 |
| 2002-04-11 | 129.51 |
| 2002-04-10 | 129.51 |
| 2002-04-09 | 121.65 |
| 2002-04-08 | 121.65 |
| 2002-04-04 | 120.08 |
| 2002-04-03 | 123.22 |
| 2002-04-02 | 124.79 |
| 2002-03-28 | 123.22 |
| 2002-03-27 | 123.22 |
| 2002-03-26 | 120.08 |
| 2002-03-25 | 118.50 |
| 2002-03-22 | 118.50 |
| 2002-03-21 | 113.79 |
| 2002-03-20 | 107.50 |
| 2002-03-19 | 104.36 |
| 2002-03-18 | 98.07 |
| 2002-03-15 | 96.50 |
| 2002-03-14 | 98.07 |
| 2002-03-13 | 98.07 |
| 2002-03-12 | 98.07 |
| 2002-03-11 | 98.07 |
| 2002-03-08 | 101.21 |
| 2002-03-07 | 101.21 |
| 2002-03-06 | 99.64 |
| 2002-03-05 | 99.64 |
| 2002-03-04 | 101.21 |
| 2002-03-01 | 102.78 |
| 2002-02-28 | 96.50 |
| 2002-02-27 | 96.50 |
| 2002-02-26 | 104.36 |
| 2002-02-25 | 102.78 |
| 2002-02-22 | 96.50 |
| 2002-02-21 | 102.78 |
| 2002-02-20 | 104.36 |
| 2002-02-19 | 99.64 |
| 2002-02-18 | 90.21 |
| 2002-02-15 | 91.78 |
| 2002-02-11 | 91.78 |
| 2002-02-08 | 91.78 |
| 2002-02-07 | 88.64 |
| 2002-02-06 | 85.49 |
| 2002-02-05 | 85.49 |
| 2002-02-04 | 91.78 |
| 2002-02-01 | 93.35 |
| 2002-01-31 | 90.21 |
| 2002-01-30 | 94.92 |
| 2002-01-29 | 94.92 |
| 2002-01-28 | 98.07 |
| 2002-01-25 | 102.78 |
| 2002-01-24 | 104.36 |
| 2002-01-23 | 105.93 |
| 2002-01-22 | 105.93 |
| 2002-01-21 | 105.93 |
| 2002-01-18 | 105.93 |
| 2002-01-17 | 107.50 |
| 2002-01-16 | 109.07 |
| 2002-01-15 | 110.64 |
| 2002-01-14 | 109.07 |
| 2002-01-11 | 109.07 |
| 2002-01-10 | 105.93 |
| 2002-01-09 | 110.64 |
| 2002-01-08 | 109.07 |
| 2002-01-07 | 110.64 |
| 2002-01-04 | 110.64 |
| 2002-01-03 | 109.07 |
| 2002-01-02 | 104.36 |
| 2001-12-31 | 105.93 |
| 2001-12-28 | 107.50 |
| 2001-12-27 | 99.64 |
| 2001-12-24 | 101.21 |
| 2001-12-21 | 101.21 |
| 2001-12-20 | 101.21 |
| 2001-12-19 | 104.36 |
| 2001-12-18 | 105.93 |
| 2001-12-17 | 105.93 |
| 2001-12-14 | 105.93 |
| 2001-12-13 | 104.36 |
| 2001-12-12 | 104.36 |
| 2001-12-11 | 107.50 |
| 2001-12-10 | 107.50 |
| 2001-12-07 | 105.93 |
| 2001-12-06 | 105.93 |
| 2001-12-05 | 105.93 |
| 2001-12-04 | 104.36 |
| 2001-12-03 | 107.50 |
| 2001-11-30 | 105.93 |
| 2001-11-29 | 101.21 |
| 2001-11-28 | 99.64 |
| 2001-11-27 | 101.21 |
| 2001-11-26 | 99.64 |
| 2001-11-23 | 98.07 |
| 2001-11-22 | 98.07 |
| 2001-11-21 | 96.50 |
| 2001-11-20 | 79.20 |
| 2001-11-19 | 91.78 |
| 2001-11-16 | 93.35 |
| 2001-11-15 | 93.35 |
| 2001-11-14 | 94.92 |
| 2001-11-13 | 99.64 |
| 2001-11-12 | 94.92 |
| 2001-11-09 | 99.64 |
| 2001-11-08 | 96.50 |
| 2001-11-07 | 96.50 |
| 2001-11-06 | 98.07 |
| 2001-11-05 | 98.07 |
| 2001-11-02 | 83.92 |
| 2001-11-01 | 77.63 |
| 2001-10-31 | 80.78 |
| 2001-10-30 | 77.63 |
| 2001-10-29 | 74.49 |
| 2001-10-26 | 74.49 |
| 2001-10-24 | 72.92 |
| 2001-10-23 | 77.63 |
| 2001-10-22 | 72.92 |
| 2001-10-19 | 72.92 |
| 2001-10-18 | 69.77 |
| 2001-10-17 | 60.34 |
| 2001-10-16 | 60.34 |
| 2001-10-15 | 57.20 |
| 2001-10-12 | 55.62 |
| 2001-10-11 | 55.62 |
| 2001-10-10 | 55.62 |
| 2001-10-09 | 61.91 |
| 2001-10-08 | 60.34 |
| 2001-10-05 | 66.63 |
| 2001-10-04 | 72.92 |
| 2001-10-03 | 72.92 |
| 2001-09-28 | 69.77 |
| 2001-09-27 | 61.91 |
| 2001-09-26 | 54.05 |
| 2001-09-25 | 54.05 |
| 2001-09-24 | 55.62 |
| 2001-09-21 | 41.48 |
| 2001-09-20 | 49.34 |
| 2001-09-19 | 49.34 |
| 2001-09-18 | 43.05 |
| 2001-09-17 | 44.62 |
| 2001-09-14 | 61.91 |
| 2001-09-13 | 54.05 |
| 2001-09-12 | 50.91 |
| 2001-09-11 | 58.77 |
| 2001-09-10 | 58.77 |
| 2001-09-07 | 60.34 |
| 2001-09-06 | 61.91 |
| 2001-09-05 | 61.91 |
| 2001-09-04 | 61.91 |
| 2001-09-03 | 65.06 |
| 2001-08-31 | 65.06 |
| 2001-08-30 | 65.06 |
| 2001-08-29 | 63.48 |
| 2001-08-28 | 61.91 |
| 2001-08-27 | 65.06 |
| 2001-08-24 | 65.06 |
| 2001-08-23 | 68.20 |
| 2001-08-22 | 65.06 |
| 2001-08-21 | 65.06 |
| 2001-08-20 | 65.06 |
| 2001-08-17 | 65.06 |
| 2001-08-16 | 58.77 |
| 2001-08-15 | 57.20 |
| 2001-08-14 | 63.48 |
| 2001-08-13 | 63.48 |
| 2001-08-10 | 57.20 |
| 2001-08-09 | 50.91 |
| 2001-08-08 | 50.91 |
| 2001-08-07 | 60.34 |
| 2001-08-06 | 66.63 |
| 2001-08-03 | 66.63 |
| 2001-08-02 | 65.06 |
| 2001-08-01 | 65.06 |
| 2001-07-31 | 65.06 |
| 2001-07-30 | 66.63 |
| 2001-07-27 | 69.77 |
| 2001-07-26 | 74.49 |
| 2001-07-24 | 74.49 |
| 2001-07-23 | 74.49 |
| 2001-07-20 | 74.49 |
| 2001-07-19 | 71.34 |
| 2001-07-18 | 74.49 |
| 2001-07-17 | 74.49 |
| 2001-07-16 | 74.49 |
| 2001-07-13 | 77.63 |
| 2001-07-12 | 68.20 |
| 2001-07-11 | 71.34 |
| 2001-07-10 | 72.92 |
| 2001-07-09 | 77.63 |
| 2001-07-05 | 80.78 |
| 2001-07-04 | 80.78 |
| 2001-07-03 | 80.78 |
| 2001-06-29 | 82.35 |
| 2001-06-28 | 85.49 |
| 2001-06-27 | 83.92 |
| 2001-06-26 | 85.49 |
| 2001-06-22 | 83.92 |
| 2001-06-21 | 87.06 |
| 2001-06-20 | 88.64 |
| 2001-06-19 | 83.92 |
| 2001-06-18 | 80.78 |
| 2001-06-15 | 83.92 |
| 2001-06-14 | 83.92 |
| 2001-06-13 | 88.64 |
| 2001-06-12 | 87.06 |
| 2001-06-11 | 87.06 |
| 2001-06-08 | 83.92 |
| 2001-06-07 | 87.06 |
| 2001-06-06 | 88.64 |
| 2001-06-05 | 83.92 |
| 2001-06-04 | 80.78 |
| 2001-06-01 | 80.78 |
| 2001-05-31 | 80.78 |
| 2001-05-30 | 80.78 |
| 2001-05-29 | 82.35 |
| 2001-05-28 | 80.78 |
| 2001-05-25 | 82.35 |
| 2001-05-24 | 83.92 |
| 2001-05-23 | 80.78 |
| 2001-05-22 | 82.35 |
| 2001-05-21 | 74.49 |
| 2001-05-18 | 77.63 |
| 2001-05-17 | 80.78 |
| 2001-05-16 | 82.35 |
| 2001-05-15 | 61.91 |
| 2001-05-14 | 66.63 |
| 2001-05-11 | 65.06 |
| 2001-05-10 | 61.91 |
| 2001-05-09 | 66.30 |
| 2001-05-08 | 75.37 |
| 2001-05-07 | 76.88 |
| 2001-05-04 | 76.88 |
| 2001-05-03 | 79.90 |
| 2001-05-02 | 87.46 |
| 2001-04-27 | 87.46 |
| 2001-04-26 | 76.88 |
| 2001-04-25 | 110.14 |
| 2001-04-24 | 99.55 |
| 2001-04-23 | 104.09 |
| 2001-04-20 | 96.53 |
| 2001-04-19 | 84.44 |
| 2001-04-18 | 84.44 |
| 2001-04-17 | 88.97 |
| 2001-04-12 | 88.97 |
| 2001-04-11 | 96.53 |
| 2001-04-10 | 90.48 |
| 2001-04-09 | 88.97 |
| 2001-04-06 | 105.60 |
| 2001-04-04 | 104.09 |
| 2001-04-03 | 107.11 |
| 2001-04-02 | 105.60 |
| 2001-03-30 | 104.09 |
| 2001-03-29 | 98.04 |
| 2001-03-28 | 99.55 |
| 2001-03-27 | 93.51 |
| 2001-03-26 | 82.92 |
| 2001-03-23 | 82.92 |
| 2001-03-22 | 81.41 |
| 2001-03-21 | 87.46 |
| 2001-03-20 | 73.85 |
| 2001-03-19 | 70.83 |
| 2001-03-16 | 76.88 |
| 2001-03-15 | 76.88 |
| 2001-03-14 | 81.41 |
| 2001-03-13 | 76.88 |
| 2001-03-12 | 84.44 |
| 2001-03-09 | 92.00 |
| 2001-03-08 | 96.53 |
| 2001-03-07 | 76.88 |
| 2001-03-06 | 64.78 |
| 2001-03-05 | 69.32 |
| 2001-03-02 | 75.37 |
| 2001-03-01 | 61.76 |
| 2001-02-28 | 64.78 |
| 2001-02-27 | 60.25 |
| 2001-02-26 | 63.27 |
| 2001-02-23 | 63.27 |
| 2001-02-22 | 66.30 |
| 2001-02-21 | 58.74 |
| 2001-02-20 | 63.27 |
| 2001-02-19 | 51.18 |
| 2001-02-16 | 54.20 |
| 2001-02-15 | 57.22 |
| 2001-02-14 | 61.76 |
| 2001-02-13 | 57.22 |
| 2001-02-12 | 49.67 |
| 2001-02-09 | 34.55 |
| 2001-02-08 | 33.04 |
| 2001-02-07 | 31.52 |
| 2001-02-06 | 33.04 |
| 2001-02-05 | 33.04 |
| 2001-02-02 | 34.55 |
| 2001-02-01 | 31.52 |
| 2001-01-31 | 30.01 |
| 2001-01-30 | 28.50 |
| 2001-01-29 | 28.50 |
| 2001-01-23 | 31.52 |
| 2001-01-22 | 28.50 |
| 2001-01-19 | 26.99 |
| 2001-01-18 | 26.99 |
| 2001-01-17 | 23.97 |
| 2001-01-16 | 22.45 |
| 2001-01-15 | 22.45 |
| 2001-01-12 | 22.45 |
| 2001-01-11 | 28.50 |
| 2001-01-10 | 28.50 |
| 2001-01-09 | 28.50 |
| 2001-01-08 | 31.52 |
| 2001-01-05 | 31.52 |
| 2001-01-04 | 36.06 |
| 2001-01-03 | 36.06 |
| 2001-01-02 | 36.06 |
| 2000-12-29 | 36.06 |
| 2000-12-28 | 36.06 |
| 2000-12-27 | 36.06 |
| 2000-12-22 | 33.04 |
| 2000-12-21 | 31.52 |
| 2000-12-20 | 30.01 |
| 2000-12-19 | 30.01 |
| 2000-12-18 | 30.01 |
| 2000-12-15 | 31.52 |
| 2000-12-14 | 36.06 |
| 2000-12-13 | 34.55 |
| 2000-12-12 | 33.04 |
| 2000-12-11 | 30.01 |
| 2000-12-08 | 30.01 |
| 2000-12-07 | 36.06 |
| 2000-12-06 | 36.06 |
| 2000-12-05 | 30.01 |
| 2000-12-04 | 34.55 |
| 2000-12-01 | 34.55 |
| 2000-11-30 | 34.55 |
| 2000-11-29 | 31.52 |
| 2000-11-28 | 33.04 |
| 2000-11-27 | 30.01 |
| 2000-11-24 | 25.48 |
| 2000-11-23 | 25.48 |
| 2000-11-22 | 26.99 |
| 2000-11-21 | 31.52 |
| 2000-11-20 | 34.55 |
| 2000-11-17 | 37.57 |
| 2000-11-16 | 37.57 |
| 2000-11-15 | 40.60 |
| 2000-11-14 | 42.11 |
| 2000-11-13 | 36.06 |
| 2000-11-10 | 36.06 |
| 2000-11-09 | 36.06 |
| 2000-11-08 | 36.06 |
| 2000-11-07 | 36.06 |
| 2000-11-06 | 40.60 |
| 2000-11-03 | 42.11 |
| 2000-11-02 | 42.11 |
| 2000-11-01 | 40.60 |
| 2000-10-31 | 43.62 |
| 2000-10-30 | 39.08 |
| 2000-10-27 | 40.60 |
| 2000-10-26 | 36.06 |
| 2000-10-25 | 31.52 |
| 2000-10-24 | 28.50 |
| 2000-10-23 | 25.48 |
| 2000-10-20 | 23.97 |
| 2000-10-19 | 20.94 |
| 2000-10-18 | 23.97 |
| 2000-10-17 | 25.48 |
| 2000-10-16 | 23.97 |
| 2000-10-13 | 17.92 |
| 2000-10-12 | 17.92 |
| 2000-10-11 | 17.92 |
| 2000-10-10 | 14.89 |
| 2000-10-09 | 13.38 |
| 2000-10-05 | 13.38 |
| 2000-10-04 | 17.92 |
| 2000-10-03 | 19.43 |
| 2000-09-29 | 23.97 |
| 2000-09-28 | 20.94 |
| 2000-09-27 | 20.94 |
| 2000-09-26 | 16.41 |
| 2000-09-25 | 16.41 |
| 2000-09-22 | 19.43 |
| 2000-09-21 | 17.92 |
| 2000-09-20 | 17.92 |
| 2000-09-19 | 14.89 |
| 2000-09-18 | 28.50 |
| 2000-09-15 | 36.06 |
| 2000-09-14 | 31.52 |
| 2000-09-12 | 31.52 |
| 2000-09-11 | 25.48 |
| 2000-09-08 | 20.94 |
| 2000-09-07 | 26.99 |
| 2000-09-06 | 26.99 |
| 2000-09-05 | 30.01 |
| 2000-09-04 | 33.04 |
| 2000-09-01 | 26.99 |
| 2000-08-31 | 28.50 |
| 2000-08-30 | 26.99 |
| 2000-08-29 | 31.52 |
| 2000-08-28 | 26.99 |
| 2000-08-25 | 28.50 |
| 2000-08-24 | 31.52 |
| 2000-08-23 | 31.52 |
| 2000-08-22 | 30.01 |
| 2000-08-21 | 31.52 |
| 2000-08-18 | 33.04 |
| 2000-08-17 | 31.52 |
| 2000-08-16 | 28.50 |
| 2000-08-15 | 34.55 |
| 2000-08-14 | 31.52 |
| 2000-08-11 | 30.01 |
| 2000-08-10 | 36.06 |
| 2000-08-09 | 37.57 |
| 2000-08-08 | 36.06 |
| 2000-08-07 | 42.11 |
| 2000-08-04 | 40.60 |
| 2000-08-03 | 26.99 |
| 2000-08-02 | 1.29 |
| 2000-08-01 | 2.80 |
| 2000-07-31 | 1.29 |
| 2000-07-28 | 4.31 |
| 2000-07-27 | 4.31 |
| 2000-07-26 | 10.36 |
| 2000-07-25 | 2.80 |
| 2000-07-24 | -4.76 |
| 2000-07-21 | -6.27 |
| 2000-07-20 | -6.27 |
| 2000-07-19 | -7.78 |
| 2000-07-18 | -3.25 |
| 2000-07-17 | -9.29 |
| 2000-07-14 | -16.85 |
| 2000-07-13 | -16.85 |
| 2000-07-12 | -16.85 |
| 2000-07-11 | -21.39 |
| 2000-07-10 | -21.39 |
| 2000-07-07 | -21.39 |
| 2000-07-06 | -21.39 |
| 2000-07-05 | -21.39 |
| 2000-07-04 | -22.90 |
| 2000-07-03 | -22.90 |
| 2000-06-30 | -22.90 |
| 2000-06-29 | -22.90 |
| 2000-06-28 | -22.90 |
| 2000-06-27 | -22.90 |
| 2000-06-26 | -19.88 |
| 2000-06-23 | -22.90 |
| 2000-06-22 | -22.90 |
| 2000-06-21 | -22.90 |
| 2000-06-20 | -22.90 |
| 2000-06-19 | -22.90 |
| 2000-06-16 | -22.90 |
| 2000-06-15 | -21.39 |
| 2000-06-14 | -21.39 |
| 2000-06-13 | -19.88 |
| 2000-06-12 | -18.36 |
| 2000-06-09 | -19.88 |
| 2000-06-08 | -19.88 |
| 2000-06-07 | -21.67 |
| 2000-06-05 | -21.67 |
| 2000-06-02 | -23.06 |
| 2000-06-01 | -24.46 |
| 2000-05-31 | -24.46 |
| 2000-05-30 | -23.06 |
| 2000-05-29 | -25.86 |
| 2000-05-26 | -24.46 |
| 2000-05-25 | -28.66 |
| 2000-05-24 | -28.66 |
| 2000-05-23 | -25.86 |
| 2000-05-22 | -24.46 |
| 2000-05-19 | -25.86 |
| 2000-05-18 | -24.46 |
| 2000-05-17 | -25.86 |
| 2000-05-16 | -24.46 |
| 2000-05-15 | -25.86 |
| 2000-05-12 | -24.46 |
| 2000-05-10 | -25.86 |
| 2000-05-09 | -27.26 |
| 2000-05-08 | -28.66 |
| 2000-05-05 | -27.26 |
| 2000-05-04 | -27.26 |
| 2000-05-03 | -28.66 |
| 2000-05-02 | -30.06 |
| 2000-04-28 | -28.66 |
| 2000-04-27 | -28.66 |
| 2000-04-26 | -27.26 |
| 2000-04-25 | -27.26 |
| 2000-04-20 | -27.26 |
| 2000-04-19 | -27.26 |
| 2000-04-18 | -27.26 |
| 2000-04-17 | -30.06 |
| 2000-04-14 | -25.86 |
| 2000-04-13 | -25.86 |
| 2000-04-12 | -25.86 |
| 2000-04-11 | -25.86 |
| 2000-04-10 | -25.86 |
| 2000-04-07 | -24.46 |
| 2000-04-06 | -24.46 |
| 2000-04-05 | -25.86 |
| 2000-04-03 | -23.06 |
| 2000-03-31 | -24.46 |
| 2000-03-30 | -23.06 |
| 2000-03-29 | -23.06 |
| 2000-03-28 | -24.46 |
| 2000-03-27 | -23.06 |
| 2000-03-24 | -23.06 |
| 2000-03-23 | -25.86 |
| 2000-03-22 | -24.46 |
| 2000-03-21 | -24.46 |
| 2000-03-20 | -24.46 |
| 2000-03-17 | -23.06 |
| 2000-03-16 | -21.67 |
| 2000-03-15 | -23.06 |
| 2000-03-14 | -20.27 |
| 2000-03-13 | -18.87 |
| 2000-03-10 | -28.66 |
| 2000-03-09 | -35.65 |
| 2000-03-08 | -37.05 |
| 2000-03-07 | -36.35 |
| 2000-03-06 | -37.05 |
| 2000-03-03 | -35.65 |
| 2000-03-02 | -37.05 |
| 2000-03-01 | -37.05 |
| 2000-02-29 | -40.55 |
| 2000-02-28 | -37.75 |
| 2000-02-25 | -37.05 |
| 2000-02-24 | -37.05 |
| 2000-02-23 | -36.35 |
| 2000-02-22 | -37.75 |
| 2000-02-21 | -38.45 |
| 2000-02-18 | -38.45 |
| 2000-02-17 | -37.75 |
| 2000-02-16 | -38.45 |
| 2000-02-15 | -38.45 |
| 2000-02-14 | -38.45 |
| 2000-02-11 | -37.05 |
| 2000-02-10 | -35.65 |
| 2000-02-09 | -32.86 |
| 2000-02-08 | -34.26 |
| 2000-02-03 | -32.16 |
| 2000-02-02 | -33.56 |
| 2000-02-01 | -33.56 |
| 2000-01-31 | -34.26 |
| 2000-01-28 | -30.06 |
| 2000-01-27 | -32.86 |
| 2000-01-26 | -28.66 |
| 2000-01-25 | -28.66 |
| 2000-01-24 | -28.66 |
| 2000-01-21 | -27.26 |
| 2000-01-20 | -28.66 |
| 2000-01-19 | -31.46 |
| 2000-01-18 | -31.46 |
| 2000-01-17 | -31.46 |
| 2000-01-14 | -31.46 |
| 2000-01-13 | -28.66 |
| 2000-01-12 | -30.06 |
| 2000-01-11 | -31.46 |
| 2000-01-10 | -28.66 |
| 2000-01-07 | -27.26 |
| 2000-01-06 | -25.86 |
| 2000-01-05 | -27.26 |
| 2000-01-04 | -27.26 |
| 2000-01-03 | -23.06 |
| 1999-12-30 | -23.06 |
| 1999-12-29 | -35.65 |
| 1999-12-28 | -34.26 |
| 1999-12-24 | -37.05 |
| 1999-12-23 | -30.76 |
| 1999-12-22 | -34.26 |
| 1999-12-21 | -33.56 |
| 1999-12-20 | -34.26 |
| 1999-12-17 | -33.56 |
| 1999-12-16 | -33.56 |
| 1999-12-15 | -33.56 |
| 1999-12-14 | -31.46 |
| 1999-12-13 | -31.46 |
| 1999-12-10 | -33.56 |
| 1999-12-09 | -31.46 |
| 1999-12-08 | -30.06 |
| 1999-12-07 | -30.06 |
| 1999-12-06 | -30.06 |
| 1999-12-03 | -31.46 |
| 1999-12-02 | -31.46 |
| 1999-12-01 | -32.86 |
| 1999-11-30 | -31.46 |
| 1999-11-29 | -32.86 |
| 1999-11-26 | -30.06 |
| 1999-11-25 | -30.06 |
| 1999-11-24 | -32.86 |
| 1999-11-23 | -30.06 |
| 1999-11-22 | -30.76 |
| 1999-11-19 | -27.26 |
| 1999-11-18 | -28.66 |
| 1999-11-17 | -30.06 |
| 1999-11-16 | -27.26 |
| 1999-11-15 | -23.06 |
| 1999-11-12 | -27.26 |
| 1999-11-11 | -27.26 |
| 1999-11-10 | -27.26 |
| 1999-11-09 | -27.26 |
| 1999-11-08 | -27.26 |
| 1999-11-05 | -21.67 |
| 1999-11-04 | -20.27 |
| 1999-11-03 | -16.07 |
| 1999-11-02 | -18.87 |
| 1999-11-01 | -23.06 |
| 1999-10-29 | -24.46 |
| 1999-10-28 | -23.06 |
| 1999-10-27 | -23.06 |
| 1999-10-26 | -21.67 |
| 1999-10-25 | -24.46 |
| 1999-10-22 | -30.06 |
| 1999-10-21 | -31.46 |
| 1999-10-20 | -32.16 |
| 1999-10-19 | -32.86 |
| 1999-10-15 | -28.66 |
| 1999-10-14 | -25.86 |
| 1999-10-13 | -27.26 |
| 1999-10-12 | -28.66 |
| 1999-10-11 | -25.86 |
| 1999-10-08 | -25.86 |
| 1999-10-07 | -28.66 |
| 1999-10-06 | -28.66 |
| 1999-10-05 | -25.86 |
| 1999-10-04 | -23.06 |
| 1999-09-30 | -16.07 |
| 1999-09-29 | -24.46 |
| 1999-09-28 | -25.86 |
| 1999-09-27 | -24.46 |
| 1999-09-24 | -24.46 |
| 1999-09-23 | -24.46 |
| 1999-09-22 | -21.67 |
| 1999-09-21 | -21.67 |
| 1999-09-20 | -18.87 |
| 1999-09-17 | -18.87 |
| 1999-09-15 | -18.87 |
| 1999-09-14 | -17.47 |
| 1999-09-13 | -17.47 |
| 1999-09-10 | -17.47 |
| 1999-09-09 | -16.07 |
| 1999-09-08 | -16.07 |
| 1999-09-07 | -13.27 |
| 1999-09-06 | -11.87 |
| 1999-09-03 | -11.87 |
| 1999-09-02 | -11.87 |
| 1999-09-01 | -10.48 |
| 1999-08-31 | -10.48 |
| 1999-08-30 | -7.68 |
| 1999-08-27 | -7.68 |
| 1999-08-26 | -6.28 |
| 1999-08-25 | -7.68 |
| 1999-08-24 | -7.68 |
| 1999-08-23 | -9.08 |
| 1999-08-20 | -10.48 |
| 1999-08-19 | -10.48 |
| 1999-08-18 | -11.87 |
| 1999-08-17 | -11.87 |
| 1999-08-16 | -11.87 |
| 1999-08-13 | -11.87 |
| 1999-08-12 | -11.87 |
| 1999-08-11 | -13.27 |
| 1999-08-10 | -13.27 |
| 1999-08-09 | -13.27 |
| 1999-08-06 | -11.87 |
| 1999-08-05 | -11.87 |
| 1999-08-04 | -16.07 |
| 1999-08-03 | -16.07 |
| 1999-08-02 | -16.07 |
| 1999-07-30 | -16.07 |
| 1999-07-29 | -17.47 |
| 1999-07-28 | -16.07 |
| 1999-07-27 | -18.87 |
| 1999-07-26 | -17.47 |
| 1999-07-23 | -16.07 |
| 1999-07-22 | -16.07 |
| 1999-07-21 | -16.07 |
| 1999-07-20 | -16.07 |
| 1999-07-19 | -16.07 |
| 1999-07-16 | -16.07 |
| 1999-07-15 | -10.48 |
| 1999-07-14 | -7.68 |
| 1999-07-13 | -6.28 |
| 1999-07-12 | -7.68 |
| 1999-07-09 | -10.48 |
| 1999-07-08 | -9.08 |
| 1999-07-07 | -2.08 |
| 1999-07-06 | -3.48 |
| 1999-07-05 | -4.88 |
| 1999-07-02 | -3.48 |
| 1999-06-30 | -3.48 |
| 1999-06-29 | -9.08 |
| 1999-06-28 | -11.87 |
| 1999-06-25 | -10.48 |
| 1999-06-24 | -13.27 |
| 1999-06-23 | -14.67 |
| 1999-06-22 | -11.87 |
| 1999-06-21 | -11.87 |
| 1999-06-17 | -11.87 |
| 1999-06-16 | -9.08 |
| 1999-06-15 | -0.68 |
| 1999-06-14 | -0.68 |
| 1999-06-11 | -3.48 |
| 1999-06-10 | -7.68 |
| 1999-06-09 | -4.88 |
| 1999-06-08 | -6.28 |
| 1999-06-07 | -10.48 |
| 1999-06-04 | -10.48 |
| 1999-06-03 | -3.48 |
| 1999-06-02 | -21.67 |
| 1999-06-01 | -21.67 |
| 1999-05-31 | -24.46 |
| 1999-05-28 | -24.46 |
| 1999-05-27 | -24.46 |
| 1999-05-26 | -23.06 |
| 1999-05-25 | -23.06 |
| 1999-05-24 | -21.67 |
| 1999-05-21 | -21.67 |
| 1999-05-20 | -18.87 |
| 1999-05-19 | -25.86 |
| 1999-05-18 | -27.26 |
| 1999-05-17 | -24.46 |
| 1999-05-14 | -23.06 |
| 1999-05-13 | -20.27 |
| 1999-05-12 | -21.67 |
| 1999-05-11 | -20.27 |
| 1999-05-10 | -20.27 |
| 1999-05-07 | -17.47 |
| 1999-05-06 | -23.06 |
| 1999-05-05 | -18.87 |
| 1999-05-04 | -20.27 |
| 1999-05-03 | -23.06 |
| 1999-04-30 | -21.67 |
| 1999-04-29 | -20.27 |
| 1999-04-28 | -18.87 |
| 1999-04-27 | -16.07 |
| 1999-04-26 | -10.48 |
| 1999-04-23 | -6.28 |
| 1999-04-22 | -4.88 |
| 1999-04-21 | -4.88 |
| 1999-04-20 | -2.08 |
| 1999-04-19 | -2.08 |
| 1999-04-16 | -4.88 |
| 1999-04-15 | -4.88 |
| 1999-04-14 | -2.08 |
| 1999-04-13 | -0.68 |
| 1999-04-12 | -2.08 |
| 1999-04-09 | -0.68 |
| 1999-04-08 | -2.08 |
| 1999-04-07 | -0.68 |
| 1999-04-01 | 0.71 |
| 1999-03-31 | -0.68 |
| 1999-03-30 | 3.51 |
| 1999-03-29 | 0.71 |
| 1999-03-26 | 3.51 |
| 1999-03-25 | 6.31 |
| 1999-03-24 | -6.28 |
| 1999-03-23 | -6.28 |
| 1999-03-22 | -4.88 |
| 1999-03-19 | 0.71 |
| 1999-03-18 | -4.88 |
| 1999-03-17 | -7.68 |
| 1999-03-16 | -7.68 |
| 1999-03-15 | -7.68 |
| 1999-03-12 | -3.48 |
| 1999-03-11 | -0.68 |
| 1999-03-10 | -0.68 |
| 1999-03-09 | -2.08 |
| 1999-03-08 | -0.68 |
| 1999-03-05 | -0.68 |
| 1999-03-04 | 0.71 |
| 1999-03-03 | 0.71 |
| 1999-03-02 | 0.71 |
| 1999-03-01 | 2.11 |
| 1999-02-26 | 3.51 |
| 1999-02-25 | 3.51 |
| 1999-02-24 | 4.91 |
| 1999-02-23 | 4.91 |
| 1999-02-22 | 4.91 |
| 1999-02-19 | 3.51 |
| 1999-02-15 | 4.91 |
| 1999-02-12 | 0.71 |
| 1999-02-11 | 4.91 |
| 1999-02-10 | 3.51 |
| 1999-02-09 | 2.11 |
| 1999-02-08 | -2.08 |
| 1999-02-05 | 6.31 |
| 1999-02-04 | 4.91 |
| 1999-02-03 | 2.11 |
| 1999-02-02 | 0.71 |
| 1999-02-01 | -0.68 |
| 1999-01-29 | -4.88 |
| 1999-01-28 | -3.48 |
| 1999-01-27 | -4.88 |
| 1999-01-26 | -3.48 |
| 1999-01-25 | -2.08 |
| 1999-01-22 | -6.28 |
| 1999-01-21 | -7.68 |
| 1999-01-20 | -7.68 |
| 1999-01-19 | -4.88 |
| 1999-01-18 | -7.68 |
| 1999-01-15 | -11.87 |
| 1999-01-14 | -10.48 |
| 1999-01-13 | -6.28 |
| 1999-01-12 | -6.28 |
| 1999-01-11 | -4.88 |
| 1999-01-08 | -4.88 |
| 1999-01-07 | -2.08 |
| 1999-01-06 | -0.68 |
| 1999-01-05 | -0.68 |
| 1999-01-04 | -6.28 |
| 1998-12-31 | -2.08 |
| 1998-12-30 | 6.31 |
| 1998-12-29 | 9.11 |
| 1998-12-28 | -3.48 |
| 1998-12-24 | -3.48 |
| 1998-12-23 | -2.08 |
| 1998-12-22 | -0.68 |
| 1998-12-21 | 0.71 |
| 1998-12-18 | 3.51 |
| 1998-12-17 | 3.51 |
| 1998-12-16 | -9.08 |
| 1998-12-15 | -9.08 |
| 1998-12-14 | -7.68 |
| 1998-12-11 | 0.71 |
| 1998-12-10 | 7.71 |
| 1998-12-09 | -17.47 |
| 1998-12-08 | -14.67 |
| 1998-12-07 | -14.67 |
| 1998-12-04 | -17.47 |
| 1998-12-03 | -23.06 |
| 1998-12-02 | -21.67 |
| 1998-12-01 | -23.06 |
| 1998-11-30 | -23.06 |
| 1998-11-27 | -20.27 |
| 1998-11-26 | -18.87 |
| 1998-11-25 | -18.87 |
| 1998-11-24 | -16.07 |
| 1998-11-23 | -21.67 |
| 1998-11-20 | -25.86 |
| 1998-11-19 | -23.06 |
| 1998-11-18 | -18.87 |
| 1998-11-17 | -17.47 |
| 1998-11-16 | -17.47 |
| 1998-11-13 | -21.67 |
| 1998-11-12 | -20.27 |
| 1998-11-11 | -17.47 |
| 1998-11-10 | -17.47 |
| 1998-11-09 | -16.07 |
| 1998-11-06 | -17.47 |
| 1998-11-05 | -16.07 |
| 1998-11-04 | -16.07 |
| 1998-11-03 | -13.27 |
| 1998-11-02 | -16.07 |
| 1998-10-30 | -16.07 |
| 1998-10-29 | -17.47 |
| 1998-10-27 | -16.07 |
| 1998-10-26 | -16.07 |
| 1998-10-23 | -16.07 |
| 1998-10-22 | -16.07 |
| 1998-10-21 | -17.47 |
| 1998-10-20 | -16.07 |
| 1998-10-19 | -16.07 |
| 1998-10-16 | -16.07 |
| 1998-10-15 | -16.07 |
| 1998-10-14 | -16.07 |
| 1998-10-13 | -13.27 |
| 1998-10-12 | -10.48 |
| 1998-10-09 | -17.47 |
| 1998-10-08 | -18.87 |
| 1998-10-07 | -17.47 |
| 1998-10-05 | -16.07 |
| 1998-09-30 | -16.07 |
| 1998-09-29 | -14.67 |
| 1998-09-28 | -13.27 |
| 1998-09-25 | -16.07 |
| 1998-09-24 | -13.27 |
| 1998-09-23 | -11.87 |
| 1998-09-22 | -9.08 |
| 1998-09-21 | -10.48 |
| 1998-09-18 | -6.28 |
| 1998-09-17 | -3.48 |
| 1998-09-16 | -2.08 |
| 1998-09-15 | -3.48 |
| 1998-09-14 | -0.68 |
| 1998-09-11 | -7.68 |
| 1998-09-10 | -2.08 |
| 1998-09-09 | -14.67 |
| 1998-09-08 | -20.27 |
| 1998-09-07 | -21.67 |
| 1998-09-04 | -32.86 |
| 1998-09-03 | -31.46 |
| 1998-09-02 | -31.46 |
| 1998-09-01 | -30.76 |
| 1998-08-31 | -31.46 |
| 1998-08-28 | -37.05 |
| 1998-08-27 | -30.06 |
| 1998-08-26 | -30.06 |
| 1998-08-25 | -31.46 |
| 1998-08-24 | -30.76 |
| 1998-08-21 | -30.06 |
| 1998-08-20 | -30.06 |
| 1998-08-19 | -30.06 |
| 1998-08-18 | -30.06 |
| 1998-08-14 | -28.66 |
| 1998-08-13 | -31.46 |
| 1998-08-12 | -30.76 |
| 1998-08-11 | -34.26 |
| 1998-08-10 | -30.06 |
| 1998-08-07 | -35.65 |
| 1998-08-06 | -42.65 |
| 1998-08-05 | -37.75 |
| 1998-08-04 | -35.65 |
| 1998-08-03 | -35.65 |
| 1998-07-31 | -34.95 |
| 1998-07-30 | -34.26 |
| 1998-07-29 | -34.95 |
| 1998-07-28 | -30.76 |
| 1998-07-27 | -30.76 |
| 1998-07-24 | -30.06 |
| 1998-07-23 | -25.86 |
| 1998-07-22 | -21.67 |
| 1998-07-21 | -21.67 |
| 1998-07-20 | -21.67 |
| 1998-07-17 | -23.06 |
| 1998-07-16 | -30.06 |
| 1998-07-15 | -30.06 |
| 1998-07-14 | -32.16 |
| 1998-07-13 | -31.46 |
| 1998-07-10 | -31.46 |
| 1998-07-09 | -33.56 |
| 1998-07-08 | -31.46 |
| 1998-07-07 | -34.95 |
| 1998-07-06 | -37.05 |
| 1998-07-03 | -37.05 |
| 1998-07-02 | -37.05 |
| 1998-06-30 | -33.56 |
| 1998-06-29 | -32.86 |
| 1998-06-26 | -32.86 |
| 1998-06-25 | -32.86 |
| 1998-06-24 | -35.65 |
| 1998-06-23 | -37.75 |
| 1998-06-22 | -34.26 |
| 1998-06-19 | -32.86 |
| 1998-06-18 | -30.06 |
| 1998-06-17 | -32.86 |
| 1998-06-16 | -37.05 |
| 1998-06-15 | -37.05 |
| 1998-06-12 | -36.35 |
| 1998-06-11 | -36.35 |
| 1998-06-10 | -38.16 |
| 1998-06-09 | -32.89 |
| 1998-06-08 | -30.26 |
| 1998-06-05 | -28.95 |
| 1998-06-04 | -27.63 |
| 1998-06-03 | -22.37 |
| 1998-06-02 | -22.37 |
| 1998-06-01 | -21.05 |
| 1998-05-29 | -17.11 |
| 1998-05-28 | -11.84 |
| 1998-05-27 | -9.21 |
| 1998-05-26 | -7.89 |
| 1998-05-25 | -7.89 |
| 1998-05-22 | -7.89 |
| 1998-05-21 | -7.89 |
| 1998-05-20 | -7.89 |
| 1998-05-19 | -7.89 |
| 1998-05-18 | -7.89 |
| 1998-05-15 | -7.89 |
| 1998-05-14 | -7.89 |
| 1998-05-13 | -7.89 |
| 1998-05-12 | -9.21 |
| 1998-05-11 | -2.63 |
| 1998-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy