Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08015	1999-12-17	2011-08-26	2011-08-29	Docs
HK Main	01236	2011-08-29	2017-03-27	2019-11-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1236 %
2019-11-21	395.37
2019-11-20	395.37
2019-11-19	395.37
2019-11-18	395.37
2019-11-15	395.37
2019-11-14	395.37
2019-11-13	395.37
2019-11-12	395.37
2019-11-11	395.37
2019-11-08	395.37
2019-11-07	395.37
2019-11-06	395.37
2019-11-05	395.37
2019-11-04	395.37
2019-11-01	395.37
2019-10-31	395.37
2019-10-30	395.37
2019-10-29	395.37
2019-10-28	395.37
2019-10-25	395.37
2019-10-24	395.37
2019-10-23	395.37
2019-10-22	395.37
2019-10-21	395.37
2019-10-18	395.37
2019-10-17	395.37
2019-10-16	395.37
2019-10-15	395.37
2019-10-14	395.37
2019-10-11	395.37
2019-10-10	395.37
2019-10-09	395.37
2019-10-08	395.37
2019-10-04	395.37
2019-10-03	395.37
2019-10-02	395.37
2019-09-30	395.37
2019-09-27	395.37
2019-09-26	395.37
2019-09-25	395.37
2019-09-24	395.37
2019-09-23	395.37
2019-09-20	395.37
2019-09-19	395.37
2019-09-18	395.37
2019-09-17	395.37
2019-09-16	395.37
2019-09-13	395.37
2019-09-12	395.37
2019-09-11	395.37
2019-09-10	395.37
2019-09-09	395.37
2019-09-06	395.37
2019-09-05	395.37
2019-09-04	395.37
2019-09-03	395.37
2019-09-02	395.37
2019-08-30	395.37
2019-08-29	395.37
2019-08-28	395.37
2019-08-27	395.37
2019-08-26	395.37
2019-08-23	395.37
2019-08-22	395.37
2019-08-21	395.37
2019-08-20	395.37
2019-08-19	395.37
2019-08-16	395.37
2019-08-15	395.37
2019-08-14	395.37
2019-08-13	395.37
2019-08-12	395.37
2019-08-09	395.37
2019-08-08	395.37
2019-08-07	395.37
2019-08-06	395.37
2019-08-05	395.37
2019-08-02	395.37
2019-08-01	395.37
2019-07-31	395.37
2019-07-30	395.37
2019-07-29	395.37
2019-07-26	395.37
2019-07-25	395.37
2019-07-24	395.37
2019-07-23	395.37
2019-07-22	395.37
2019-07-19	395.37
2019-07-18	395.37
2019-07-17	395.37
2019-07-16	395.37
2019-07-15	395.37
2019-07-12	395.37
2019-07-11	395.37
2019-07-10	395.37
2019-07-09	395.37
2019-07-08	395.37
2019-07-05	395.37
2019-07-04	395.37
2019-07-03	395.37
2019-07-02	395.37
2019-06-28	395.37
2019-06-27	395.37
2019-06-26	395.37
2019-06-25	395.37
2019-06-24	395.37
2019-06-21	395.37
2019-06-20	395.37
2019-06-19	395.37
2019-06-18	395.37
2019-06-17	395.37
2019-06-14	395.37
2019-06-13	395.37
2019-06-12	395.37
2019-06-11	395.37
2019-06-10	395.37
2019-06-06	395.37
2019-06-05	395.37
2019-06-04	395.37
2019-06-03	395.37
2019-05-31	395.37
2019-05-30	395.37
2019-05-29	395.37
2019-05-28	395.37
2019-05-27	395.37
2019-05-24	395.37
2019-05-23	395.37
2019-05-22	395.37
2019-05-21	395.37
2019-05-20	395.37
2019-05-17	395.37
2019-05-16	395.37
2019-05-15	395.37
2019-05-14	395.37
2019-05-10	395.37
2019-05-09	395.37
2019-05-08	395.37
2019-05-07	395.37
2019-05-06	395.37
2019-05-03	395.37
2019-05-02	395.37
2019-04-30	395.37
2019-04-29	395.37
2019-04-26	395.37
2019-04-25	395.37
2019-04-24	395.37
2019-04-23	395.37
2019-04-18	395.37
2019-04-17	395.37
2019-04-16	395.37
2019-04-15	395.37
2019-04-12	395.37
2019-04-11	395.37
2019-04-10	395.37
2019-04-09	395.37
2019-04-08	395.37
2019-04-04	395.37
2019-04-03	395.37
2019-04-02	395.37
2019-04-01	395.37
2019-03-29	395.37
2019-03-28	395.37
2019-03-27	395.37
2019-03-26	395.37
2019-03-25	395.37
2019-03-22	395.37
2019-03-21	395.37
2019-03-20	395.37
2019-03-19	395.37
2019-03-18	395.37
2019-03-15	395.37
2019-03-14	395.37
2019-03-13	395.37
2019-03-12	395.37
2019-03-11	395.37
2019-03-08	395.37
2019-03-07	395.37
2019-03-06	395.37
2019-03-05	395.37
2019-03-04	395.37
2019-03-01	395.37
2019-02-28	395.37
2019-02-27	395.37
2019-02-26	395.37
2019-02-25	395.37
2019-02-22	395.37
2019-02-21	395.37
2019-02-20	395.37
2019-02-19	395.37
2019-02-18	395.37
2019-02-15	395.37
2019-02-14	395.37
2019-02-13	395.37
2019-02-12	395.37
2019-02-11	395.37
2019-02-08	395.37
2019-02-04	395.37
2019-02-01	395.37
2019-01-31	395.37
2019-01-30	395.37
2019-01-29	395.37
2019-01-28	395.37
2019-01-25	395.37
2019-01-24	395.37
2019-01-23	395.37
2019-01-22	395.37
2019-01-21	395.37
2019-01-18	395.37
2019-01-17	395.37
2019-01-16	395.37
2019-01-15	395.37
2019-01-14	395.37
2019-01-11	395.37
2019-01-10	395.37
2019-01-09	395.37
2019-01-08	395.37
2019-01-07	395.37
2019-01-04	395.37
2019-01-03	395.37
2019-01-02	395.37
2018-12-31	395.37
2018-12-28	395.37
2018-12-27	395.37
2018-12-24	395.37
2018-12-21	395.37
2018-12-20	395.37
2018-12-19	395.37
2018-12-18	395.37
2018-12-17	395.37
2018-12-14	395.37
2018-12-13	395.37
2018-12-12	395.37
2018-12-11	395.37
2018-12-10	395.37
2018-12-07	395.37
2018-12-06	395.37
2018-12-05	395.37
2018-12-04	395.37
2018-12-03	395.37
2018-11-30	395.37
2018-11-29	395.37
2018-11-28	395.37
2018-11-27	395.37
2018-11-26	395.37
2018-11-23	395.37
2018-11-22	395.37
2018-11-21	395.37
2018-11-20	395.37
2018-11-19	395.37
2018-11-16	395.37
2018-11-15	395.37
2018-11-14	395.37
2018-11-13	395.37
2018-11-12	395.37
2018-11-09	395.37
2018-11-08	395.37
2018-11-07	395.37
2018-11-06	395.37
2018-11-05	395.37
2018-11-02	395.37
2018-11-01	395.37
2018-10-31	395.37
2018-10-30	395.37
2018-10-29	395.37
2018-10-26	395.37
2018-10-25	395.37
2018-10-24	395.37
2018-10-23	395.37
2018-10-22	395.37
2018-10-19	395.37
2018-10-18	395.37
2018-10-16	395.37
2018-10-15	395.37
2018-10-12	395.37
2018-10-11	395.37
2018-10-10	395.37
2018-10-09	395.37
2018-10-08	395.37
2018-10-05	395.37
2018-10-04	395.37
2018-10-03	395.37
2018-10-02	395.37
2018-09-28	395.37
2018-09-27	395.37
2018-09-26	395.37
2018-09-24	395.37
2018-09-21	395.37
2018-09-20	395.37
2018-09-19	395.37
2018-09-18	395.37
2018-09-17	395.37
2018-09-14	395.37
2018-09-13	395.37
2018-09-12	395.37
2018-09-11	395.37
2018-09-10	395.37
2018-09-07	395.37
2018-09-06	395.37
2018-09-05	395.37
2018-09-04	395.37
2018-09-03	395.37
2018-08-31	395.37
2018-08-30	395.37
2018-08-29	395.37
2018-08-28	395.37
2018-08-27	395.37
2018-08-24	395.37
2018-08-23	395.37
2018-08-22	395.37
2018-08-21	395.37
2018-08-20	395.37
2018-08-17	395.37
2018-08-16	395.37
2018-08-15	395.37
2018-08-14	395.37
2018-08-13	395.37
2018-08-10	395.37
2018-08-09	395.37
2018-08-08	395.37
2018-08-07	395.37
2018-08-06	395.37
2018-08-03	395.37
2018-08-02	395.37
2018-08-01	395.37
2018-07-31	395.37
2018-07-30	395.37
2018-07-27	395.37
2018-07-26	395.37
2018-07-25	395.37
2018-07-24	395.37
2018-07-23	395.37
2018-07-20	395.37
2018-07-19	395.37
2018-07-18	395.37
2018-07-17	395.37
2018-07-16	395.37
2018-07-13	395.37
2018-07-12	395.37
2018-07-11	395.37
2018-07-10	395.37
2018-07-09	395.37
2018-07-06	395.37
2018-07-05	395.37
2018-07-04	395.37
2018-07-03	395.37
2018-06-29	395.37
2018-06-28	395.37
2018-06-27	395.37
2018-06-26	395.37
2018-06-25	395.37
2018-06-22	395.37
2018-06-21	395.37
2018-06-20	395.37
2018-06-19	395.37
2018-06-15	395.37
2018-06-14	395.37
2018-06-13	395.37
2018-06-12	395.37
2018-06-11	395.37
2018-06-08	395.37
2018-06-07	395.37
2018-06-06	395.37
2018-06-05	395.37
2018-06-04	395.37
2018-06-01	395.37
2018-05-31	395.37
2018-05-30	395.37
2018-05-29	395.37
2018-05-28	395.37
2018-05-25	395.37
2018-05-24	395.37
2018-05-23	395.37
2018-05-21	395.37
2018-05-18	395.37
2018-05-17	395.37
2018-05-16	395.37
2018-05-15	395.37
2018-05-14	395.37
2018-05-11	395.37
2018-05-10	395.37
2018-05-09	395.37
2018-05-08	395.37
2018-05-07	395.37
2018-05-04	395.37
2018-05-03	395.37
2018-05-02	395.37
2018-04-30	395.37
2018-04-27	395.37
2018-04-26	395.37
2018-04-25	395.37
2018-04-24	395.37
2018-04-23	395.37
2018-04-20	395.37
2018-04-19	395.37
2018-04-18	395.37
2018-04-17	395.37
2018-04-16	395.37
2018-04-13	395.37
2018-04-12	395.37
2018-04-11	395.37
2018-04-10	395.37
2018-04-09	395.37
2018-04-06	395.37
2018-04-04	395.37
2018-04-03	395.37
2018-03-29	395.37
2018-03-28	395.37
2018-03-27	395.37
2018-03-26	395.37
2018-03-23	395.37
2018-03-22	395.37
2018-03-21	395.37
2018-03-20	395.37
2018-03-19	395.37
2018-03-16	395.37
2018-03-15	395.37
2018-03-14	395.37
2018-03-13	395.37
2018-03-12	395.37
2018-03-09	395.37
2018-03-08	395.37
2018-03-07	395.37
2018-03-06	395.37
2018-03-05	395.37
2018-03-02	395.37
2018-03-01	395.37
2018-02-28	395.37
2018-02-27	395.37
2018-02-26	395.37
2018-02-23	395.37
2018-02-22	395.37
2018-02-21	395.37
2018-02-20	395.37
2018-02-15	395.37
2018-02-14	395.37
2018-02-13	395.37
2018-02-12	395.37
2018-02-09	395.37
2018-02-08	395.37
2018-02-07	395.37
2018-02-06	395.37
2018-02-05	395.37
2018-02-02	395.37
2018-02-01	395.37
2018-01-31	395.37
2018-01-30	395.37
2018-01-29	395.37
2018-01-26	395.37
2018-01-25	395.37
2018-01-24	395.37
2018-01-23	395.37
2018-01-22	395.37
2018-01-19	395.37
2018-01-18	395.37
2018-01-17	395.37
2018-01-16	395.37
2018-01-15	395.37
2018-01-12	395.37
2018-01-11	395.37
2018-01-10	395.37
2018-01-09	395.37
2018-01-08	395.37
2018-01-05	395.37
2018-01-04	395.37
2018-01-03	395.37
2018-01-02	395.37
2017-12-29	395.37
2017-12-28	395.37
2017-12-27	395.37
2017-12-22	395.37
2017-12-21	395.37
2017-12-20	395.37
2017-12-19	395.37
2017-12-18	395.37
2017-12-15	395.37
2017-12-14	395.37
2017-12-13	395.37
2017-12-12	395.37
2017-12-11	395.37
2017-12-08	395.37
2017-12-07	395.37
2017-12-06	395.37
2017-12-05	395.37
2017-12-04	395.37
2017-12-01	395.37
2017-11-30	395.37
2017-11-29	395.37
2017-11-28	395.37
2017-11-27	395.37
2017-11-24	395.37
2017-11-23	395.37
2017-11-22	395.37
2017-11-21	395.37
2017-11-20	395.37
2017-11-17	395.37
2017-11-16	395.37
2017-11-15	395.37
2017-11-14	395.37
2017-11-13	395.37
2017-11-10	395.37
2017-11-09	395.37
2017-11-08	395.37
2017-11-07	395.37
2017-11-06	395.37
2017-11-03	395.37
2017-11-02	395.37
2017-11-01	395.37
2017-10-31	395.37
2017-10-30	395.37
2017-10-27	395.37
2017-10-26	395.37
2017-10-25	395.37
2017-10-24	395.37
2017-10-23	395.37
2017-10-20	395.37
2017-10-19	395.37
2017-10-18	395.37
2017-10-17	395.37
2017-10-16	395.37
2017-10-13	395.37
2017-10-12	395.37
2017-10-11	395.37
2017-10-10	395.37
2017-10-09	395.37
2017-10-06	395.37
2017-10-04	395.37
2017-10-03	395.37
2017-09-29	395.37
2017-09-28	395.37
2017-09-27	395.37
2017-09-26	395.37
2017-09-25	395.37
2017-09-22	395.37
2017-09-21	395.37
2017-09-20	395.37
2017-09-19	395.37
2017-09-18	395.37
2017-09-15	395.37
2017-09-14	395.37
2017-09-13	395.37
2017-09-12	395.37
2017-09-11	395.37
2017-09-08	395.37
2017-09-07	395.37
2017-09-06	395.37
2017-09-05	395.37
2017-09-04	395.37
2017-09-01	395.37
2017-08-31	395.37
2017-08-30	395.37
2017-08-29	395.37
2017-08-28	395.37
2017-08-25	395.37
2017-08-24	395.37
2017-08-22	395.37
2017-08-21	395.37
2017-08-18	395.37
2017-08-17	395.37
2017-08-16	395.37
2017-08-15	395.37
2017-08-14	395.37
2017-08-11	395.37
2017-08-10	395.37
2017-08-09	395.37
2017-08-08	395.37
2017-08-07	395.37
2017-08-04	395.37
2017-08-03	395.37
2017-08-02	395.37
2017-08-01	395.37
2017-07-31	395.37
2017-07-28	395.37
2017-07-27	395.37
2017-07-26	395.37
2017-07-25	395.37
2017-07-24	395.37
2017-07-21	395.37
2017-07-20	395.37
2017-07-19	395.37
2017-07-18	395.37
2017-07-17	395.37
2017-07-14	395.37
2017-07-13	395.37
2017-07-12	395.37
2017-07-11	395.37
2017-07-10	395.37
2017-07-07	395.37
2017-07-06	395.37
2017-07-05	395.37
2017-07-04	395.37
2017-07-03	395.37
2017-06-30	395.37
2017-06-29	395.37
2017-06-28	395.37
2017-06-27	395.37
2017-06-26	395.37
2017-06-23	395.37
2017-06-22	395.37
2017-06-21	395.37
2017-06-20	395.37
2017-06-19	395.37
2017-06-16	395.37
2017-06-15	395.37
2017-06-14	395.37
2017-06-13	395.37
2017-06-12	395.37
2017-06-09	395.37
2017-06-08	395.37
2017-06-07	395.37
2017-06-06	395.37
2017-06-05	395.37
2017-06-02	395.37
2017-06-01	395.37
2017-05-31	395.37
2017-05-29	395.37
2017-05-26	395.37
2017-05-25	395.37
2017-05-24	395.37
2017-05-23	395.37
2017-05-22	395.37
2017-05-19	395.37
2017-05-18	395.37
2017-05-17	395.37
2017-05-16	395.37
2017-05-15	395.37
2017-05-12	395.37
2017-05-11	395.37
2017-05-10	395.37
2017-05-09	395.37
2017-05-08	395.37
2017-05-05	395.37
2017-05-04	395.37
2017-05-02	395.37
2017-04-28	395.37
2017-04-27	395.37
2017-04-26	395.37
2017-04-25	395.37
2017-04-24	395.37
2017-04-21	395.37
2017-04-20	395.37
2017-04-19	395.37
2017-04-18	395.37
2017-04-13	395.37
2017-04-12	395.37
2017-04-11	395.37
2017-04-10	395.37
2017-04-07	395.37
2017-04-06	395.37
2017-04-05	395.37
2017-04-03	395.37
2017-03-31	395.37
2017-03-30	395.37
2017-03-29	395.37
2017-03-28	395.37
2017-03-27	395.37
2017-03-24	403.70
2017-03-23	424.51
2017-03-22	437.00
2017-03-21	437.00
2017-03-20	445.33
2017-03-17	437.00
2017-03-16	441.16
2017-03-15	437.00
2017-03-14	437.00
2017-03-13	453.65
2017-03-10	457.81
2017-03-09	474.46
2017-03-08	491.12
2017-03-07	474.46
2017-03-06	495.28
2017-03-03	491.12
2017-03-02	511.93
2017-03-01	507.77
2017-02-28	524.42
2017-02-27	495.28
2017-02-24	507.77
2017-02-23	511.93
2017-02-22	520.26
2017-02-21	536.91
2017-02-20	549.40
2017-02-17	553.56
2017-02-16	566.05
2017-02-15	574.37
2017-02-14	566.05
2017-02-13	566.05
2017-02-10	566.05
2017-02-09	595.19
2017-02-08	599.35
2017-02-07	616.00
2017-02-06	599.35
2017-02-03	541.07
2017-02-02	545.23
2017-02-01	545.23
2017-01-27	541.07
2017-01-26	545.23
2017-01-25	541.07
2017-01-24	553.56
2017-01-23	549.40
2017-01-20	557.72
2017-01-19	549.40
2017-01-18	566.05
2017-01-17	520.26
2017-01-16	495.28
2017-01-13	536.91
2017-01-12	549.40
2017-01-11	557.72
2017-01-10	566.05
2017-01-09	566.05
2017-01-06	603.51
2017-01-05	611.84
2017-01-04	611.84
2017-01-03	649.30
2016-12-30	653.46
2016-12-29	649.30
2016-12-28	645.14
2016-12-23	665.95
2016-12-22	674.28
2016-12-21	682.60
2016-12-20	665.95
2016-12-19	690.93
2016-12-16	703.42
2016-12-15	707.58
2016-12-14	728.39
2016-12-13	736.72
2016-12-12	699.26
2016-12-09	690.93
2016-12-08	686.77
2016-12-07	690.93
2016-12-06	682.60
2016-12-05	628.49
2016-12-02	574.37
2016-12-01	574.37
2016-11-30	599.35
2016-11-29	603.51
2016-11-28	603.51
2016-11-25	591.02
2016-11-24	561.88
2016-11-23	553.56
2016-11-22	566.05
2016-11-21	570.21
2016-11-18	561.88
2016-11-17	549.40
2016-11-16	591.02
2016-11-15	499.44
2016-11-14	441.16
2016-11-11	432.84
2016-11-10	441.16
2016-11-09	437.00
2016-11-08	445.33
2016-11-07	432.84
2016-11-04	424.51
2016-11-03	420.35
2016-11-02	399.53
2016-11-01	391.21
2016-10-31	374.56
2016-10-28	391.21
2016-10-27	399.53
2016-10-26	399.53
2016-10-25	403.70
2016-10-24	428.67
2016-10-20	424.51
2016-10-19	449.49
2016-10-18	457.81
2016-10-17	445.33
2016-10-14	457.81
2016-10-13	466.14
2016-10-12	441.16
2016-10-11	420.35
2016-10-07	445.33
2016-10-06	449.49
2016-10-05	453.65
2016-10-04	461.98
2016-10-03	461.98
2016-09-30	474.46
2016-09-29	482.79
2016-09-28	482.79
2016-09-27	536.91
2016-09-26	545.23
2016-09-23	557.72
2016-09-22	574.37
2016-09-21	591.02
2016-09-20	599.35
2016-09-19	599.35
2016-09-15	616.00
2016-09-14	603.51
2016-09-13	591.02
2016-09-12	607.67
2016-09-09	607.67
2016-09-08	624.33
2016-09-07	624.33
2016-09-06	628.49
2016-09-05	624.33
2016-09-02	599.35
2016-09-01	586.86
2016-08-31	578.53
2016-08-30	607.67
2016-08-29	620.16
2016-08-26	628.49
2016-08-25	628.49
2016-08-24	628.49
2016-08-23	628.49
2016-08-22	632.65
2016-08-19	616.00
2016-08-18	645.14
2016-08-17	645.14
2016-08-16	665.95
2016-08-15	670.12
2016-08-12	674.28
2016-08-11	682.60
2016-08-10	690.93
2016-08-09	674.28
2016-08-08	690.93
2016-08-05	686.77
2016-08-04	670.12
2016-08-03	632.65
2016-08-01	649.30
2016-07-29	711.74
2016-07-28	765.86
2016-07-27	765.86
2016-07-26	774.19
2016-07-25	765.86
2016-07-22	732.56
2016-07-21	720.07
2016-07-20	703.42
2016-07-19	657.63
2016-07-18	645.14
2016-07-15	603.51
2016-07-14	611.84
2016-07-13	603.51
2016-07-12	578.53
2016-07-11	591.02
2016-07-08	595.19
2016-07-07	586.86
2016-07-06	595.19
2016-07-05	591.02
2016-07-04	582.70
2016-06-30	595.19
2016-06-29	578.53
2016-06-28	595.19
2016-06-27	591.02
2016-06-24	591.02
2016-06-23	570.21
2016-06-22	574.37
2016-06-21	570.21
2016-06-20	570.21
2016-06-17	591.02
2016-06-16	570.21
2016-06-15	566.05
2016-06-14	566.05
2016-06-13	570.21
2016-06-10	578.53
2016-06-08	595.19
2016-06-07	607.67
2016-06-06	603.51
2016-06-03	586.86
2016-06-02	566.05
2016-06-01	557.72
2016-05-31	541.07
2016-05-30	516.09
2016-05-27	520.26
2016-05-26	482.79
2016-05-25	482.79
2016-05-24	561.88
2016-05-23	570.21
2016-05-20	557.72
2016-05-19	553.56
2016-05-18	566.05
2016-05-17	586.86
2016-05-16	586.86
2016-05-13	574.37
2016-05-12	561.88
2016-05-11	586.86
2016-05-10	599.35
2016-05-09	532.74
2016-05-06	566.05
2016-05-05	599.35
2016-05-04	616.00
2016-05-03	620.16
2016-04-29	611.84
2016-04-28	636.81
2016-04-27	653.46
2016-04-26	732.56
2016-04-25	740.88
2016-04-22	778.35
2016-04-21	761.70
2016-04-20	753.37
2016-04-19	757.53
2016-04-18	745.05
2016-04-15	761.70
2016-04-14	795.00
2016-04-13	803.33
2016-04-12	795.00
2016-04-11	778.35
2016-04-08	761.70
2016-04-07	765.86
2016-04-06	770.02
2016-04-05	749.21
2016-04-01	761.70
2016-03-31	911.56
2016-03-30	857.44
2016-03-29	811.65
2016-03-24	874.09
2016-03-23	874.09
2016-03-22	857.44
2016-03-21	707.58
2016-03-18	707.58
2016-03-17	703.42
2016-03-16	682.60
2016-03-15	703.42
2016-03-14	715.91
2016-03-11	657.63
2016-03-10	695.09
2016-03-09	736.72
2016-03-08	774.19
2016-03-07	819.98
2016-03-04	861.60
2016-03-03	878.26
2016-03-02	686.77
2016-03-01	549.40
2016-02-29	740.88
2016-02-26	824.14
2016-02-25	874.09
2016-02-24	932.37
2016-02-23	903.23
2016-02-22	890.74
2016-02-19	886.58
2016-02-18	919.88
2016-02-17	907.39
2016-02-16	899.07
2016-02-15	928.21
2016-02-12	982.33
2016-02-11	965.67
2016-02-05	1,015.63
2016-02-04	1,019.79
2016-02-03	1,036.44
2016-02-02	1,019.79
2016-02-01	940.70
2016-01-29	1,007.30
2016-01-28	1,015.63
2016-01-27	1,053.09
2016-01-26	1,057.26
2016-01-25	1,057.26
2016-01-22	1,090.56
2016-01-21	1,090.56
2016-01-20	1,090.56
2016-01-19	1,086.39
2016-01-18	1,136.35
2016-01-15	1,186.30
2016-01-14	1,128.02
2016-01-13	1,144.67
2016-01-12	1,140.51
2016-01-11	1,153.00
2016-01-08	1,223.77
2016-01-07	1,211.28
2016-01-06	1,277.88
2016-01-05	1,277.88
2016-01-04	1,269.56
2015-12-31	1,298.70
2015-12-30	1,294.53
2015-12-29	1,273.72
2015-12-28	1,311.19
2015-12-24	1,336.16
2015-12-23	1,348.65
2015-12-22	1,332.00
2015-12-21	1,186.30
2015-12-18	1,215.44
2015-12-17	1,194.63
2015-12-16	1,186.30
2015-12-15	1,173.81
2015-12-14	1,186.30
2015-12-11	1,215.44
2015-12-10	1,248.74
2015-12-09	1,269.56
2015-12-08	1,294.53
2015-12-07	1,311.19
2015-12-04	1,302.86
2015-12-03	1,282.05
2015-12-02	1,377.79
2015-12-01	1,423.58
2015-11-30	1,494.35
2015-11-27	1,515.16
2015-11-26	1,548.46
2015-11-25	1,623.39
2015-11-24	1,585.93
2015-11-23	1,569.28
2015-11-20	1,565.12
2015-11-19	1,481.86
2015-11-18	1,394.44
2015-11-17	1,406.93
2015-11-16	1,356.98
2015-11-13	1,406.93
2015-11-12	1,436.07
2015-11-11	1,381.95
2015-11-10	1,406.93
2015-11-09	1,419.42
2015-11-06	1,436.07
2015-11-05	1,456.88
2015-11-04	1,436.07
2015-11-03	1,419.42
2015-11-02	1,461.05
2015-10-30	1,523.49
2015-10-29	1,544.30
2015-10-28	1,373.63
2015-10-27	1,336.16
2015-10-26	1,365.30
2015-10-23	1,390.28
2015-10-22	1,352.81
2015-10-20	1,327.84
2015-10-19	1,244.58
2015-10-16	1,240.42
2015-10-15	1,232.09
2015-10-14	1,202.95
2015-10-13	1,190.46
2015-10-12	1,194.63
2015-10-09	1,223.77
2015-10-08	1,207.12
2015-10-07	1,223.77
2015-10-06	1,202.95
2015-10-05	1,211.28
2015-10-02	1,219.60
2015-09-30	1,207.12
2015-09-29	1,198.79
2015-09-25	1,252.91
2015-09-24	1,294.53
2015-09-23	1,298.70
2015-09-22	1,336.16
2015-09-21	1,327.84
2015-09-18	1,340.32
2015-09-17	1,327.84
2015-09-16	1,323.67
2015-09-15	1,298.70
2015-09-14	1,356.98
2015-09-11	1,302.86
2015-09-10	1,282.05
2015-09-09	1,273.72
2015-09-08	1,244.58
2015-09-07	1,232.09
2015-09-04	1,207.12
2015-09-02	1,207.12
2015-09-01	1,273.72
2015-08-31	1,198.79
2015-08-28	1,232.09
2015-08-27	1,227.93
2015-08-26	1,086.39
2015-08-25	982.33
2015-08-24	965.67
2015-08-21	1,211.28
2015-08-20	1,252.91
2015-08-19	1,319.51
2015-08-18	1,332.00
2015-08-17	1,390.28
2015-08-14	1,406.93
2015-08-13	1,398.60
2015-08-12	1,394.44
2015-08-11	1,406.93
2015-08-10	1,361.14
2015-08-07	1,340.32
2015-08-06	1,356.98
2015-08-05	1,381.95
2015-08-04	1,356.98
2015-08-03	1,336.16
2015-07-31	1,332.00
2015-07-30	1,315.35
2015-07-29	1,307.02
2015-07-28	1,311.19
2015-07-27	1,311.19
2015-07-24	1,448.56
2015-07-23	1,461.05
2015-07-22	1,448.56
2015-07-21	1,448.56
2015-07-20	1,436.07
2015-07-17	1,444.39
2015-07-16	1,398.60
2015-07-15	1,369.46
2015-07-14	1,444.39
2015-07-13	1,436.07
2015-07-10	1,402.77
2015-07-09	1,344.49
2015-07-08	795.00
2015-07-07	915.72
2015-07-06	1,207.12
2015-07-03	1,502.67
2015-07-02	1,581.77
2015-06-30	1,719.14
2015-06-29	1,615.07
2015-06-26	1,831.53
2015-06-25	1,898.14
2015-06-24	1,939.77
2015-06-23	1,948.09
2015-06-22	1,981.39
2015-06-19	2,077.14
2015-06-18	2,122.93
2015-06-17	2,168.72
2015-06-16	2,156.23
2015-06-15	2,156.23
2015-06-12	2,110.44
2015-06-11	2,106.28
2015-06-10	2,048.00
2015-06-09	1,981.39
2015-06-08	2,106.28
2015-06-05	2,181.21
2015-06-04	2,222.84
2015-06-03	2,347.72
2015-06-02	2,381.02
2015-06-01	2,110.44
2015-05-29	2,102.12
2015-05-28	2,031.35
2015-05-27	2,139.58
2015-05-26	2,147.91
2015-05-22	2,035.51
2015-05-21	2,072.98
2015-05-20	2,064.65
2015-05-19	1,789.91
2015-05-18	1,773.25
2015-05-15	1,739.95
2015-05-14	1,727.46
2015-05-13	1,777.42
2015-05-12	1,739.95
2015-05-11	1,744.12
2015-05-08	1,519.32
2015-05-07	1,498.51
2015-05-06	1,544.30
2015-05-05	1,211.28
2015-05-04	1,048.93
2015-04-30	1,044.77
2015-04-29	1,065.58
2015-04-28	1,082.23
2015-04-27	1,065.58
2015-04-24	1,036.44
2015-04-23	1,036.44
2015-04-22	1,065.58
2015-04-21	1,073.91
2015-04-20	1,065.58
2015-04-17	1,107.21
2015-04-16	1,136.35
2015-04-15	1,073.91
2015-04-14	1,090.56
2015-04-13	1,007.30
2015-04-10	949.02
2015-04-09	957.35
2015-04-08	928.21
2015-04-02	869.93
2015-04-01	857.44
2015-03-31	865.77
2015-03-30	874.09
2015-03-27	869.93
2015-03-26	874.09
2015-03-25	878.26
2015-03-24	882.42
2015-03-23	915.72
2015-03-20	919.88
2015-03-19	949.02
2015-03-18	924.05
2015-03-17	919.88
2015-03-16	936.53
2015-03-13	928.21
2015-03-12	940.70
2015-03-11	936.53
2015-03-10	944.86
2015-03-09	949.02
2015-03-06	953.19
2015-03-05	940.70
2015-03-04	965.67
2015-03-03	994.81
2015-03-02	1,015.63
2015-02-27	1,019.79
2015-02-26	1,007.30
2015-02-25	965.67
2015-02-24	961.51
2015-02-23	961.51
2015-02-18	982.33
2015-02-17	911.56
2015-02-16	890.74
2015-02-13	899.07
2015-02-12	890.74
2015-02-11	911.56
2015-02-10	940.70
2015-02-09	919.88
2015-02-06	911.56
2015-02-05	919.88
2015-02-04	940.70
2015-02-03	944.86
2015-02-02	944.86
2015-01-30	953.19
2015-01-29	961.51
2015-01-28	961.51
2015-01-27	953.19
2015-01-26	949.02
2015-01-23	940.70
2015-01-22	961.51
2015-01-21	915.72
2015-01-20	949.02
2015-01-19	969.84
2015-01-16	982.33
2015-01-15	965.67
2015-01-14	965.67
2015-01-13	982.33
2015-01-12	986.49
2015-01-09	986.49
2015-01-08	990.65
2015-01-07	974.00
2015-01-06	990.65
2015-01-05	990.65
2015-01-02	1,015.63
2014-12-31	990.65
2014-12-30	982.33
2014-12-29	986.49
2014-12-24	1,023.95
2014-12-23	974.00
2014-12-22	974.00
2014-12-19	986.49
2014-12-18	982.33
2014-12-17	982.33
2014-12-16	978.16
2014-12-15	1,019.79
2014-12-12	1,028.12
2014-12-11	994.81
2014-12-10	990.65
2014-12-09	982.33
2014-12-08	1,023.95
2014-12-05	1,023.95
2014-12-04	1,023.95
2014-12-03	1,053.09
2014-12-02	1,073.91
2014-12-01	899.07
2014-11-28	857.44
2014-11-27	899.07
2014-11-26	936.53
2014-11-25	940.70
2014-11-24	986.49
2014-11-21	1,007.30
2014-11-20	1,003.14
2014-11-19	998.98
2014-11-18	994.81
2014-11-17	1,007.30
2014-11-14	1,023.95
2014-11-13	1,007.30
2014-11-12	1,003.14
2014-11-11	1,007.30
2014-11-10	1,028.12
2014-11-07	986.49
2014-11-06	994.81
2014-11-05	1,019.79
2014-11-04	1,028.12
2014-11-03	1,036.44
2014-10-31	1,023.95
2014-10-30	1,040.60
2014-10-29	1,053.09
2014-10-28	1,065.58
2014-10-27	1,057.26
2014-10-24	1,040.60
2014-10-23	1,036.44
2014-10-22	1,048.93
2014-10-21	1,078.07
2014-10-20	1,086.39
2014-10-17	1,094.72
2014-10-16	1,086.39
2014-10-15	1,103.05
2014-10-14	1,098.88
2014-10-13	1,103.05
2014-10-10	1,107.21
2014-10-09	1,111.37
2014-10-08	1,107.21
2014-10-07	1,107.21
2014-10-06	1,107.21
2014-10-03	1,111.37
2014-09-30	1,123.86
2014-09-29	1,094.72
2014-09-26	1,103.05
2014-09-25	1,107.21
2014-09-24	1,123.86
2014-09-23	1,115.53
2014-09-22	1,148.84
2014-09-19	1,153.00
2014-09-18	1,140.51
2014-09-17	1,140.51
2014-09-16	1,136.35
2014-09-15	1,132.19
2014-09-12	1,128.02
2014-09-11	1,119.70
2014-09-10	1,115.53
2014-09-08	1,107.21
2014-09-05	1,090.56
2014-09-04	1,098.88
2014-09-03	1,094.72
2014-09-02	1,090.56
2014-09-01	1,086.39
2014-08-29	1,107.21
2014-08-28	1,053.09
2014-08-27	1,057.26
2014-08-26	1,044.77
2014-08-25	1,098.88
2014-08-22	1,082.23
2014-08-21	1,115.53
2014-08-20	1,140.51
2014-08-19	1,136.35
2014-08-18	1,148.84
2014-08-15	1,123.86
2014-08-14	1,107.21
2014-08-13	1,103.05
2014-08-12	1,115.53
2014-08-11	1,123.86
2014-08-08	1,119.70
2014-08-07	1,119.70
2014-08-06	1,107.21
2014-08-05	1,090.56
2014-08-04	1,078.07
2014-08-01	1,040.60
2014-07-31	1,073.91
2014-07-30	1,065.58
2014-07-29	1,065.58
2014-07-28	1,003.14
2014-07-25	1,003.14
2014-07-24	1,023.95
2014-07-23	1,061.42
2014-07-22	1,086.39
2014-07-21	1,094.72
2014-07-18	1,107.21
2014-07-17	1,107.21
2014-07-16	1,107.21
2014-07-15	1,098.88
2014-07-14	1,073.91
2014-07-11	1,015.63
2014-07-10	1,007.30
2014-07-09	1,007.30
2014-07-08	998.98
2014-07-07	994.81
2014-07-04	990.65
2014-07-03	1,015.63
2014-07-02	1,007.30
2014-06-30	978.16
2014-06-27	944.86
2014-06-26	944.86
2014-06-25	961.51
2014-06-24	961.51
2014-06-23	957.35
2014-06-20	1,003.14
2014-06-19	1,007.30
2014-06-18	944.86
2014-06-17	832.46
2014-06-16	894.91
2014-06-13	961.51
2014-06-12	978.16
2014-06-11	978.16
2014-06-10	982.33
2014-06-09	1,003.14
2014-06-06	1,023.95
2014-06-05	1,040.60
2014-06-04	978.16
2014-06-03	982.33
2014-05-30	990.65
2014-05-29	953.19
2014-05-28	969.84
2014-05-27	982.33
2014-05-26	990.65
2014-05-23	978.16
2014-05-22	982.33
2014-05-21	990.65
2014-05-20	986.49
2014-05-19	1,019.79
2014-05-16	1,086.39
2014-05-15	1,128.02
2014-05-14	1,115.53
2014-05-13	1,111.37
2014-05-12	1,019.79
2014-05-09	1,036.44
2014-05-08	1,082.23
2014-05-07	1,107.21
2014-05-05	1,098.88
2014-05-02	1,103.05
2014-04-30	1,078.07
2014-04-29	1,115.53
2014-04-28	1,128.02
2014-04-25	1,169.65
2014-04-24	1,194.63
2014-04-23	1,211.28
2014-04-22	1,128.02
2014-04-17	1,094.72
2014-04-16	1,019.79
2014-04-15	1,061.42
2014-04-14	1,023.95
2014-04-11	982.33
2014-04-10	969.84
2014-04-09	949.02
2014-04-08	998.98
2014-04-07	998.98
2014-04-04	1,065.58
2014-04-03	1,053.09
2014-04-02	1,094.72
2014-04-01	1,128.02
2014-03-31	1,177.98
2014-03-28	1,215.44
2014-03-27	1,240.42
2014-03-26	1,269.56
2014-03-25	1,244.58
2014-03-24	1,223.77
2014-03-21	1,215.44
2014-03-20	1,244.58
2014-03-19	1,298.70
2014-03-18	1,236.26
2014-03-17	1,227.93
2014-03-14	1,215.44
2014-03-13	1,232.09
2014-03-12	1,211.28
2014-03-11	1,290.37
2014-03-10	1,257.07
2014-03-07	1,277.88
2014-03-06	1,261.23
2014-03-05	1,340.32
2014-03-04	1,219.60
2014-03-03	1,232.09
2014-02-28	1,219.60
2014-02-27	1,240.42
2014-02-26	1,107.21
2014-02-25	1,219.60
2014-02-24	1,323.67
2014-02-21	1,144.67
2014-02-20	1,032.28
2014-02-19	1,028.12
2014-02-18	978.16
2014-02-17	961.51
2014-02-14	940.70
2014-02-13	1,032.28
2014-02-12	990.65
2014-02-11	844.95
2014-02-10	746.09
2014-02-07	659.71
2014-02-06	650.34
2014-02-05	633.69
2014-02-04	494.24
2014-01-30	458.85
2014-01-29	469.26
2014-01-28	456.77
2014-01-27	456.77
2014-01-24	453.65
2014-01-23	451.57
2014-01-22	457.81
2014-01-21	470.30
2014-01-20	487.99
2014-01-17	461.98
2014-01-16	472.38
2014-01-15	460.94
2014-01-14	459.90
2014-01-13	461.98
2014-01-10	445.33
2014-01-09	388.09
2014-01-08	393.29
2014-01-07	389.13
2014-01-06	389.13
2014-01-03	393.29
2014-01-02	397.45
2013-12-31	387.05
2013-12-30	373.52
2013-12-27	399.53
2013-12-24	384.96
2013-12-23	396.41
2013-12-20	409.94
2013-12-19	363.11
2013-12-18	362.07
2013-12-17	365.19
2013-12-16	377.68
2013-12-13	391.21
2013-12-12	399.53
2013-12-11	420.35
2013-12-10	429.71
2013-12-09	442.20
2013-12-06	389.13
2013-12-05	386.01
2013-12-04	379.76
2013-12-03	371.44
2013-12-02	418.27
2013-11-29	435.96
2013-11-28	438.04
2013-11-27	449.49
2013-11-26	447.41
2013-11-25	442.20
2013-11-22	432.84
2013-11-21	448.45
2013-11-20	450.53
2013-11-19	446.37
2013-11-18	451.57
2013-11-15	440.12
2013-11-14	401.62
2013-11-13	329.81
2013-11-12	332.93
2013-11-11	342.30
2013-11-08	305.87
2013-11-07	325.65
2013-11-06	295.46
2013-11-05	300.67
2013-11-04	250.71
2013-11-01	213.25
2013-10-31	197.64
2013-10-30	168.50
2013-10-29	102.94
2013-10-28	100.85
2013-10-25	99.81
2013-10-24	99.81
2013-10-23	98.77
2013-10-22	100.85
2013-10-21	100.85
2013-10-18	98.77
2013-10-17	100.85
2013-10-16	99.81
2013-10-15	101.90
2013-10-11	103.98
2013-10-10	99.81
2013-10-09	106.06
2013-10-08	105.02
2013-10-07	111.26
2013-10-04	105.23
2013-10-03	105.23
2013-10-02	100.27
2013-09-30	99.28
2013-09-27	99.28
2013-09-26	101.26
2013-09-25	100.27
2013-09-24	98.29
2013-09-23	100.27
2013-09-19	104.23
2013-09-18	103.24
2013-09-17	103.24
2013-09-16	101.26
2013-09-13	97.29
2013-09-12	96.30
2013-09-11	96.30
2013-09-10	97.29
2013-09-09	98.29
2013-09-06	96.30
2013-09-05	96.30
2013-09-04	96.30
2013-09-03	96.30
2013-09-02	96.30
2013-08-30	97.29
2013-08-29	97.29
2013-08-28	97.29
2013-08-27	98.29
2013-08-26	98.29
2013-08-23	98.29
2013-08-22	93.33
2013-08-21	94.32
2013-08-20	96.30
2013-08-19	95.31
2013-08-16	60.61
2013-08-15	60.61
2013-08-13	60.61
2013-08-12	60.61
2013-08-09	60.61
2013-08-08	60.61
2013-08-07	60.61
2013-08-06	60.61
2013-08-05	60.61
2013-08-02	60.61
2013-08-01	60.61
2013-07-31	60.61
2013-07-30	60.61
2013-07-29	60.61
2013-07-26	60.61
2013-07-25	60.61
2013-07-24	60.61
2013-07-23	60.61
2013-07-22	60.61
2013-07-19	60.61
2013-07-18	60.61
2013-07-17	60.61
2013-07-16	60.61
2013-07-15	60.61
2013-07-12	60.61
2013-07-11	60.61
2013-07-10	60.61
2013-07-09	60.61
2013-07-08	60.61
2013-07-05	60.61
2013-07-04	60.61
2013-07-03	60.61
2013-07-02	60.61
2013-06-28	60.61
2013-06-27	60.61
2013-06-26	60.61
2013-06-25	60.61
2013-06-24	60.61
2013-06-21	60.61
2013-06-20	60.61
2013-06-19	64.58
2013-06-18	40.78
2013-06-17	47.72
2013-06-14	47.72
2013-06-13	45.74
2013-06-11	50.70
2013-06-10	50.70
2013-06-07	48.71
2013-06-06	43.76
2013-06-05	54.66
2013-06-04	51.69
2013-06-03	50.70
2013-05-31	52.68
2013-05-30	61.60
2013-05-29	56.65
2013-05-28	52.68
2013-05-27	45.74
2013-05-24	43.76
2013-05-23	43.76
2013-05-22	38.80
2013-05-21	16.99
2013-05-20	1.13
2013-05-16	-15.73
2013-05-15	-14.74
2013-05-14	-15.73
2013-05-13	-15.73
2013-05-10	-18.70
2013-05-09	-19.69
2013-05-08	-22.67
2013-05-07	-20.69
2013-05-06	-20.69
2013-05-03	-20.69
2013-05-02	-20.69
2013-04-30	-20.69
2013-04-29	-18.70
2013-04-26	-19.69
2013-04-25	-19.69
2013-04-24	-19.69
2013-04-23	-22.67
2013-04-22	-25.64
2013-04-19	-15.73
2013-04-18	-11.76
2013-04-17	-10.77
2013-04-16	-13.75
2013-04-15	-13.75
2013-04-12	-2.84
2013-04-11	-10.77
2013-04-10	-20.69
2013-04-09	-20.69
2013-04-08	-20.69
2013-04-05	-20.69
2013-04-03	-6.81
2013-04-02	-12.75
2013-03-28	-16.72
2013-03-27	-24.65
2013-03-26	-16.72
2013-03-25	-26.63
2013-03-22	-24.65
2013-03-21	-23.66
2013-03-20	-23.66
2013-03-19	-23.66
2013-03-18	-23.66
2013-03-15	-23.66
2013-03-14	-8.79
2013-03-13	-10.77
2013-03-12	-17.71
2013-03-11	-15.73
2013-03-08	-20.69
2013-03-07	-20.69
2013-03-06	-20.69
2013-03-05	-12.75
2013-03-04	-12.75
2013-03-01	-12.75
2013-02-28	-11.76
2013-02-27	-13.75
2013-02-26	-19.69
2013-02-25	-19.69
2013-02-22	-20.69
2013-02-21	-18.70
2013-02-20	-23.66
2013-02-19	-29.61
2013-02-18	-26.63
2013-02-15	-30.60
2013-02-14	-29.61
2013-02-08	-29.61
2013-02-07	-29.61
2013-02-06	-29.61
2013-02-05	-29.61
2013-02-04	-29.61
2013-02-01	-27.63
2013-01-31	-27.63
2013-01-30	-27.63
2013-01-29	-28.62
2013-01-28	-28.62
2013-01-25	-28.62
2013-01-24	-28.62
2013-01-23	-28.62
2013-01-22	-28.62
2013-01-21	-28.62
2013-01-18	-30.60
2013-01-17	-32.58
2013-01-16	-30.60
2013-01-15	-30.60
2013-01-14	-29.61
2013-01-11	-31.59
2013-01-10	-31.59
2013-01-09	-31.59
2013-01-08	-30.60
2013-01-07	-25.64
2013-01-04	-29.61
2013-01-03	-33.57
2013-01-02	-29.61
2012-12-31	-29.61
2012-12-28	-29.61
2012-12-27	-29.61
2012-12-24	-29.61
2012-12-21	-32.58
2012-12-20	-32.58
2012-12-19	-32.58
2012-12-18	-33.57
2012-12-17	-35.56
2012-12-14	-35.56
2012-12-13	-35.56
2012-12-12	-30.60
2012-12-11	-30.60
2012-12-10	-24.65
2012-12-07	-24.65
2012-12-06	-24.65
2012-12-05	-24.65
2012-12-04	-25.64
2012-12-03	-25.64
2012-11-30	-34.57
2012-11-29	-34.57
2012-11-28	-34.57
2012-11-27	-34.57
2012-11-26	-34.57
2012-11-23	-34.57
2012-11-22	-34.57
2012-11-21	-34.57
2012-11-20	-35.56
2012-11-19	-35.56
2012-11-16	-31.59
2012-11-15	-31.59
2012-11-14	-31.59
2012-11-13	-31.59
2012-11-12	-31.59
2012-11-09	-31.59
2012-11-08	-35.56
2012-11-07	-32.58
2012-11-06	-30.60
2012-11-05	-30.60
2012-11-02	-35.56
2012-11-01	-35.56
2012-10-31	-35.56
2012-10-30	-35.56
2012-10-29	-35.56
2012-10-26	-35.56
2012-10-25	-38.53
2012-10-24	-36.55
2012-10-22	-36.55
2012-10-19	-36.55
2012-10-18	-36.55
2012-10-17	-30.60
2012-10-16	-38.53
2012-10-15	-38.53
2012-10-12	-38.53
2012-10-11	-38.53
2012-10-10	-38.53
2012-10-09	-38.53
2012-10-08	-38.53
2012-10-05	-38.53
2012-10-04	-38.53
2012-10-03	-38.53
2012-09-28	-38.53
2012-09-27	-38.53
2012-09-26	-38.53
2012-09-25	-38.53
2012-09-24	-39.52
2012-09-21	-39.52
2012-09-20	-39.52
2012-09-19	-40.51
2012-09-18	-41.51
2012-09-17	-41.51
2012-09-14	-41.51
2012-09-13	-41.51
2012-09-12	-41.51
2012-09-11	-45.16
2012-09-10	-45.16
2012-09-07	-45.16
2012-09-06	-44.25
2012-09-05	-41.51
2012-09-04	-41.51
2012-09-03	-42.42
2012-08-31	-42.42
2012-08-30	-42.42
2012-08-29	-42.42
2012-08-28	-40.59
2012-08-27	-40.59
2012-08-24	-40.59
2012-08-23	-40.59
2012-08-22	-40.59
2012-08-21	-45.16
2012-08-20	-40.59
2012-08-17	-40.59
2012-08-16	-41.51
2012-08-15	-41.51
2012-08-14	-41.51
2012-08-13	-43.33
2012-08-10	-43.33
2012-08-09	-43.33
2012-08-08	-43.33
2012-08-07	-43.33
2012-08-06	-43.33
2012-08-03	-43.33
2012-08-02	-43.33
2012-08-01	-43.33
2012-07-31	-43.33
2012-07-30	-43.33
2012-07-27	-43.33
2012-07-26	-43.33
2012-07-25	-41.51
2012-07-24	-34.19
2012-07-23	-37.85
2012-07-20	-37.85
2012-07-19	-40.59
2012-07-18	-40.59
2012-07-17	-42.42
2012-07-16	-42.42
2012-07-13	-42.42
2012-07-12	-45.16
2012-07-11	-41.51
2012-07-10	-43.33
2012-07-09	-43.33
2012-07-06	-42.42
2012-07-05	-42.42
2012-07-04	-42.42
2012-07-03	-42.42
2012-06-29	-37.85
2012-06-28	-46.08
2012-06-27	-42.42
2012-06-26	-39.68
2012-06-25	-39.68
2012-06-22	-39.68
2012-06-21	-39.68
2012-06-20	-39.68
2012-06-19	-41.51
2012-06-18	-36.02
2012-06-15	-46.99
2012-06-14	-46.99
2012-06-13	-45.16
2012-06-12	-45.16
2012-06-11	-48.82
2012-06-08	-46.99
2012-06-07	-48.82
2012-06-06	-48.82
2012-06-05	-48.82
2012-06-04	-48.82
2012-06-01	-47.90
2012-05-31	-48.82
2012-05-30	-46.08
2012-05-29	-46.08
2012-05-28	-46.08
2012-05-25	-46.08
2012-05-24	-44.25
2012-05-23	-44.25
2012-05-22	-44.25
2012-05-21	-44.25
2012-05-18	-44.25
2012-05-17	-44.25
2012-05-16	-39.68
2012-05-15	-38.76
2012-05-14	-38.76
2012-05-11	-37.85
2012-05-10	-36.94
2012-05-09	-36.94
2012-05-08	-36.94
2012-05-07	-36.94
2012-05-04	-36.94
2012-05-03	-39.68
2012-05-02	-39.68
2012-04-30	-39.68
2012-04-27	-44.25
2012-04-26	-44.25
2012-04-25	-40.59
2012-04-24	-40.59
2012-04-23	-40.59
2012-04-20	-41.51
2012-04-19	-41.51
2012-04-18	-41.51
2012-04-17	-41.51
2012-04-16	-41.51
2012-04-13	-41.51
2012-04-12	-41.51
2012-04-11	-41.51
2012-04-10	-41.51
2012-04-05	-37.85
2012-04-03	-37.85
2012-04-02	-33.28
2012-03-30	-33.28
2012-03-29	-33.28
2012-03-28	-33.28
2012-03-27	-33.28
2012-03-26	-33.28
2012-03-23	-33.28
2012-03-22	-33.28
2012-03-21	-33.28
2012-03-20	-33.28
2012-03-19	-33.28
2012-03-16	-27.80
2012-03-15	-27.80
2012-03-14	-27.80
2012-03-13	-32.37
2012-03-12	-26.88
2012-03-09	-26.88
2012-03-08	-26.88
2012-03-07	-26.88
2012-03-06	-26.88
2012-03-05	-26.88
2012-03-02	-30.54
2012-03-01	-29.62
2012-02-29	-29.62
2012-02-28	-29.62
2012-02-27	-32.37
2012-02-24	-34.19
2012-02-23	-34.19
2012-02-22	-36.02
2012-02-21	-36.02
2012-02-20	-36.02
2012-02-17	-34.19
2012-02-16	-34.19
2012-02-15	-34.19
2012-02-14	-36.02
2012-02-13	-36.02
2012-02-10	-36.02
2012-02-09	-36.94
2012-02-08	-36.94
2012-02-07	-39.68
2012-02-06	-36.94
2012-02-03	-36.94
2012-02-02	-36.94
2012-02-01	-36.94
2012-01-31	-36.94
2012-01-30	-37.85
2012-01-27	-37.85
2012-01-26	-37.85
2012-01-20	-39.68
2012-01-19	-39.68
2012-01-18	-39.68
2012-01-17	-39.68
2012-01-16	-34.19
2012-01-13	-34.19
2012-01-12	-41.51
2012-01-11	-37.85
2012-01-10	-37.85
2012-01-09	-39.68
2012-01-06	-39.68
2012-01-05	-39.68
2012-01-04	-37.85
2012-01-03	-40.59
2011-12-30	-36.02
2011-12-29	-36.02
2011-12-28	-36.94
2011-12-23	-36.94
2011-12-22	-36.94
2011-12-21	-36.02
2011-12-20	-36.02
2011-12-19	-27.80
2011-12-16	-35.11
2011-12-15	-36.94
2011-12-14	-36.02
2011-12-13	-36.02
2011-12-12	-36.02
2011-12-09	-36.02
2011-12-08	-35.11
2011-12-07	-36.94
2011-12-06	-31.45
2011-12-05	-30.54
2011-12-02	-30.54
2011-12-01	-30.54
2011-11-30	-30.54
2011-11-29	-30.54
2011-11-28	-30.54
2011-11-25	-30.54
2011-11-24	-30.54
2011-11-23	-30.54
2011-11-22	-32.37
2011-11-21	-32.37
2011-11-18	-32.37
2011-11-17	-30.54
2011-11-16	-30.54
2011-11-15	-30.54
2011-11-14	-30.54
2011-11-11	-32.37
2011-11-10	-33.28
2011-11-09	-33.28
2011-11-08	-33.28
2011-11-07	-33.28
2011-11-04	-25.05
2011-11-03	-25.97
2011-11-02	-15.91
2011-11-01	-15.91
2011-10-31	-15.91
2011-10-28	-15.91
2011-10-27	-19.57
2011-10-26	-18.66
2011-10-25	-17.74
2011-10-24	-22.31
2011-10-21	-22.31
2011-10-20	-22.31
2011-10-19	-22.31
2011-10-18	-22.31
2011-10-17	-22.31
2011-10-14	-24.14
2011-10-13	-17.74
2011-10-12	-10.43
2011-10-11	-8.60
2011-10-10	-12.26
2011-10-07	-30.54
2011-10-06	-30.54
2011-10-04	-19.57
2011-10-03	-19.57
2011-09-30	-19.57
2011-09-28	-32.37
2011-09-27	-37.85
2011-09-26	-35.11
2011-09-23	-20.48
2011-09-22	-37.85
2011-09-21	-34.19
2011-09-20	-37.85
2011-09-19	-17.74
2011-09-16	-17.74
2011-09-15	-19.57
2011-09-14	-15.00
2011-09-12	-8.60
2011-09-09	-8.60
2011-09-08	-8.60
2011-09-07	-8.60
2011-09-06	-8.60
2011-09-05	-2.20
2011-09-02	-2.20
2011-09-01	-2.20
2011-08-31	-4.95
2011-08-30	5.11
2011-08-29	5.11
2011-08-26	-4.03
2011-08-25	-8.60
2011-08-24	-8.60
2011-08-23	-8.60
2011-08-22	-8.60
2011-08-19	-4.03
2011-08-18	-4.03
2011-08-17	-4.03
2011-08-16	-4.03
2011-08-15	-4.03
2011-08-12	-4.03
2011-08-11	-0.38
2011-08-10	-0.38
2011-08-09	2.36
2011-08-08	-4.03
2011-08-05	1.45
2011-08-04	1.45
2011-08-03	0.54
2011-08-02	0.54
2011-08-01	0.54
2011-07-29	-4.95
2011-07-28	-4.95
2011-07-27	0.54
2011-07-26	0.54
2011-07-25	0.54
2011-07-22	0.54
2011-07-21	0.54
2011-07-20	0.54
2011-07-19	0.54
2011-07-18	0.54
2011-07-15	2.36
2011-07-14	-5.86
2011-07-13	-4.03
2011-07-12	-5.86
2011-07-11	0.54
2011-07-08	2.36
2011-07-07	2.36
2011-07-06	2.36
2011-07-05	2.36
2011-07-04	0.54
2011-06-30	1.45
2011-06-29	0.54
2011-06-28	3.28
2011-06-27	3.28
2011-06-24	1.45
2011-06-23	4.19
2011-06-22	4.19
2011-06-21	4.19
2011-06-20	2.36
2011-06-17	3.28
2011-06-16	2.36
2011-06-15	2.36
2011-06-14	2.36
2011-06-13	2.36
2011-06-10	2.36
2011-06-09	-1.29
2011-06-08	-1.29
2011-06-07	-0.38
2011-06-03	4.19
2011-06-02	-1.29
2011-06-01	-1.29
2011-05-31	-1.29
2011-05-30	2.36
2011-05-27	2.36
2011-05-26	2.36
2011-05-25	3.28
2011-05-24	3.28
2011-05-23	6.02
2011-05-20	3.28
2011-05-19	1.45
2011-05-18	3.28
2011-05-17	3.28
2011-05-16	-2.20
2011-05-13	8.76
2011-05-12	6.02
2011-05-11	6.02
2011-05-09	6.02
2011-05-06	2.36
2011-05-05	3.28
2011-05-04	3.28
2011-05-03	3.28
2011-04-29	3.28
2011-04-28	4.19
2011-04-27	4.19
2011-04-26	4.19
2011-04-21	3.28
2011-04-20	2.36
2011-04-19	4.19
2011-04-18	5.11
2011-04-15	3.28
2011-04-14	3.28
2011-04-13	3.28
2011-04-12	2.36
2011-04-11	3.28
2011-04-08	3.28
2011-04-07	2.36
2011-04-06	2.36
2011-04-04	4.19
2011-04-01	4.19
2011-03-31	4.19
2011-03-30	5.11
2011-03-29	4.19
2011-03-28	-0.38
2011-03-25	4.19
2011-03-24	4.19
2011-03-23	4.19
2011-03-22	4.19
2011-03-21	2.36
2011-03-18	2.36
2011-03-17	2.36
2011-03-16	2.36
2011-03-15	-3.12
2011-03-14	-0.38
2011-03-11	5.11
2011-03-10	5.11
2011-03-09	5.11
2011-03-08	7.85
2011-03-07	5.11
2011-03-04	9.68
2011-03-03	9.68
2011-03-02	9.68
2011-03-01	9.68
2011-02-28	9.68
2011-02-25	9.68
2011-02-24	9.68
2011-02-23	9.68
2011-02-22	9.68
2011-02-21	9.68
2011-02-18	11.50
2011-02-17	11.50
2011-02-16	11.50
2011-02-15	11.50
2011-02-14	14.25
2011-02-11	8.76
2011-02-10	8.76
2011-02-09	7.85
2011-02-08	13.33
2011-02-07	13.33
2011-02-02	13.33
2011-02-01	13.33
2011-01-31	13.33
2011-01-28	19.73
2011-01-27	18.82
2011-01-26	12.42
2011-01-25	17.90
2011-01-24	17.90
2011-01-21	17.90
2011-01-20	17.90
2011-01-19	17.90
2011-01-18	14.25
2011-01-17	11.50
2011-01-14	16.99
2011-01-13	17.90
2011-01-12	17.90
2011-01-11	21.56
2011-01-10	5.11
2011-01-07	5.11
2011-01-06	1.45
2011-01-05	0.54
2011-01-04	0.54
2011-01-03	0.54
2010-12-31	0.54
2010-12-30	0.54
2010-12-29	-1.29
2010-12-28	0.54
2010-12-24	0.54
2010-12-23	0.54
2010-12-22	0.54
2010-12-21	0.54
2010-12-20	0.54
2010-12-17	0.54
2010-12-16	2.36
2010-12-15	0.54
2010-12-14	11.50
2010-12-13	7.85
2010-12-10	7.85
2010-12-09	7.85
2010-12-08	2.36
2010-12-07	-1.29
2010-12-06	2.36
2010-12-03	1.45
2010-12-02	0.54
2010-12-01	0.54
2010-11-30	0.54
2010-11-29	-3.12
2010-11-26	0.54
2010-11-25	0.54
2010-11-24	0.54
2010-11-23	2.36
2010-11-22	-1.29
2010-11-19	-1.29
2010-11-18	0.54
2010-11-17	2.36
2010-11-16	0.54
2010-11-15	-1.29
2010-11-12	-1.29
2010-11-11	9.68
2010-11-10	11.50
2010-11-09	11.50
2010-11-08	8.76
2010-11-05	2.36
2010-11-04	5.11
2010-11-03	2.36
2010-11-02	2.36
2010-11-01	2.36
2010-10-29	2.36
2010-10-28	2.36
2010-10-27	-0.38
2010-10-26	-0.38
2010-10-25	2.36
2010-10-22	2.36
2010-10-21	2.36
2010-10-20	-1.29
2010-10-19	0.54
2010-10-18	0.54
2010-10-15	1.45
2010-10-14	2.36
2010-10-13	1.45
2010-10-12	7.85
2010-10-11	5.11
2010-10-08	5.11
2010-10-07	-2.20
2010-10-06	0.54
2010-10-05	-7.69
2010-10-04	-4.95
2010-09-30	-4.95
2010-09-29	-4.95
2010-09-28	-4.95
2010-09-27	-3.12
2010-09-24	-5.86
2010-09-22	-4.95
2010-09-21	-4.95
2010-09-20	-3.12
2010-09-17	-2.20
2010-09-16	2.36
2010-09-15	2.36
2010-09-14	-4.03
2010-09-13	-4.03
2010-09-10	-4.03
2010-09-09	0.54
2010-09-08	-4.03
2010-09-07	-4.03
2010-09-06	-4.03
2010-09-03	-4.03
2010-09-02	-6.77
2010-09-01	-6.77
2010-08-31	-6.77
2010-08-30	2.36
2010-08-27	-0.38
2010-08-26	-0.38
2010-08-25	-1.29
2010-08-24	6.02
2010-08-23	6.02
2010-08-20	6.02
2010-08-19	6.02
2010-08-18	6.02
2010-08-17	5.11
2010-08-16	0.54
2010-08-13	-6.77
2010-08-12	-4.95
2010-08-11	-4.95
2010-08-10	-4.95
2010-08-09	-4.95
2010-08-06	-1.29
2010-08-05	-8.60
2010-08-04	-3.12
2010-08-03	-3.12
2010-08-02	-4.03
2010-07-30	-4.03
2010-07-29	-4.03
2010-07-28	-4.03
2010-07-27	-4.03
2010-07-26	-4.03
2010-07-23	-5.86
2010-07-22	-8.60
2010-07-21	-8.60
2010-07-20	-5.86
2010-07-19	-5.86
2010-07-16	-5.86
2010-07-15	-13.17
2010-07-14	-8.60
2010-07-13	-8.60
2010-07-12	-10.43
2010-07-09	-1.29
2010-07-08	-1.29
2010-07-07	0.54
2010-07-06	-3.12
2010-07-05	-3.12
2010-07-02	-0.38
2010-06-30	0.54
2010-06-29	-5.86
2010-06-28	-5.86
2010-06-25	-5.86
2010-06-24	-5.86
2010-06-23	-5.86
2010-06-22	-3.12
2010-06-21	-5.86
2010-06-18	-5.86
2010-06-17	-6.77
2010-06-15	-8.60
2010-06-14	-5.86
2010-06-11	-11.34
2010-06-10	-3.12
2010-06-09	-3.12
2010-06-08	-3.12
2010-06-07	-6.77
2010-06-04	-4.95
2010-06-03	-4.95
2010-06-02	-8.44
2010-06-01	-8.44
2010-05-31	-12.80
2010-05-28	-12.80
2010-05-27	-14.54
2010-05-26	-20.64
2010-05-25	-21.52
2010-05-24	-12.80
2010-05-20	-14.54
2010-05-19	-19.77
2010-05-18	-20.64
2010-05-17	-21.52
2010-05-14	-18.03
2010-05-13	-21.52
2010-05-12	-23.26
2010-05-11	-7.56
2010-05-10	-5.82
2010-05-07	-12.80
2010-05-06	-8.44
2010-05-05	-12.80
2010-05-04	-7.56
2010-05-03	-10.18
2010-04-30	-2.33
2010-04-29	-3.20
2010-04-28	0.29
2010-04-27	-6.69
2010-04-26	-6.69
2010-04-23	-4.07
2010-04-22	2.03
2010-04-21	-7.56
2010-04-20	4.65
2010-04-19	4.65
2010-04-16	13.37
2010-04-15	9.88
2010-04-14	9.01
2010-04-13	8.13
2010-04-12	9.01
2010-04-09	9.01
2010-04-08	9.88
2010-04-07	13.37
2010-04-01	9.01
2010-03-31	2.90
2010-03-30	2.90
2010-03-29	-6.69
2010-03-26	-12.80
2010-03-25	-12.80
2010-03-24	-17.16
2010-03-23	-12.80
2010-03-22	-12.80
2010-03-19	-17.16
2010-03-18	-21.52
2010-03-17	-21.52
2010-03-16	-19.77
2010-03-15	-19.77
2010-03-12	-21.52
2010-03-11	-21.52
2010-03-10	-13.67
2010-03-09	-19.77
2010-03-08	-19.77
2010-03-05	-18.03
2010-03-04	-18.03
2010-03-03	-17.16
2010-03-02	-17.16
2010-03-01	-11.05
2010-02-26	-18.90
2010-02-25	-18.90
2010-02-24	-12.80
2010-02-23	-0.59
2010-02-22	-4.07
2010-02-19	-30.24
2010-02-18	-30.24
2010-02-17	-25.00
2010-02-12	-25.00
2010-02-11	-22.39
2010-02-10	-22.39
2010-02-09	-21.52
2010-02-08	-21.52
2010-02-05	-38.96
2010-02-04	-32.85
2010-02-03	-32.85
2010-02-02	-32.85
2010-02-01	-32.85
2010-01-29	-31.98
2010-01-28	-28.49
2010-01-27	-28.49
2010-01-26	-28.49
2010-01-25	-29.36
2010-01-22	-29.36
2010-01-21	-31.98
2010-01-20	-31.98
2010-01-19	-32.85
2010-01-18	-33.72
2010-01-15	-33.72
2010-01-14	-34.60
2010-01-13	-34.60
2010-01-12	-34.60
2010-01-11	-34.60
2010-01-08	-31.98
2010-01-07	-33.72
2010-01-06	-33.72
2010-01-05	-36.34
2010-01-04	-31.11
2009-12-31	-30.24
2009-12-30	-30.24
2009-12-29	-38.96
2009-12-28	-42.44
2009-12-24	-42.44
2009-12-23	-40.70
2009-12-22	-40.70
2009-12-21	-40.70
2009-12-18	-40.70
2009-12-17	-37.21
2009-12-16	-37.21
2009-12-15	-38.96
2009-12-14	-38.96
2009-12-11	-34.60
2009-12-10	-31.98
2009-12-09	-31.98
2009-12-08	-33.72
2009-12-07	-38.96
2009-12-04	-38.96
2009-12-03	-40.70
2009-12-02	-40.70
2009-12-01	-32.85
2009-11-30	-32.85
2009-11-27	-37.21
2009-11-26	-37.21
2009-11-25	-34.60
2009-11-24	-34.60
2009-11-23	-34.60
2009-11-20	-35.47
2009-11-19	-35.47
2009-11-18	-33.72
2009-11-17	-38.96
2009-11-16	-38.96
2009-11-13	-37.21
2009-11-12	-37.21
2009-11-11	-38.08
2009-11-10	-34.60
2009-11-09	-30.24
2009-11-06	-30.24
2009-11-05	-30.24
2009-11-04	-31.11
2009-11-03	-31.11
2009-11-02	-31.98
2009-10-30	-31.98
2009-10-29	-31.98
2009-10-28	-26.75
2009-10-27	-26.75
2009-10-23	-31.98
2009-10-22	-31.98
2009-10-21	-31.98
2009-10-20	-31.11
2009-10-19	-34.60
2009-10-16	-33.72
2009-10-15	-40.70
2009-10-14	-31.11
2009-10-13	-31.11
2009-10-12	-35.47
2009-10-09	-35.47
2009-10-08	-35.47
2009-10-07	-35.47
2009-10-06	-35.47
2009-10-05	-39.83
2009-10-02	-29.36
2009-09-30	-29.36
2009-09-29	-29.36
2009-09-28	-29.36
2009-09-25	-29.36
2009-09-24	-29.36
2009-09-23	-29.36
2009-09-22	-29.36
2009-09-21	-29.36
2009-09-18	-29.36
2009-09-17	-29.36
2009-09-16	-29.36
2009-09-15	-34.60
2009-09-14	-38.96
2009-09-11	-38.96
2009-09-10	-38.96
2009-09-09	-38.96
2009-09-08	-37.21
2009-09-07	-37.21
2009-09-04	-37.21
2009-09-03	-23.26
2009-09-02	-21.52
2009-09-01	-21.52
2009-08-31	-21.52
2009-08-28	-21.52
2009-08-27	-25.00
2009-08-26	-30.24
2009-08-25	-30.24
2009-08-24	-30.24
2009-08-21	-27.62
2009-08-20	-30.24
2009-08-19	-30.24
2009-08-18	-28.49
2009-08-17	-27.62
2009-08-14	-28.49
2009-08-13	-29.36
2009-08-12	-38.96
2009-08-11	-38.96
2009-08-10	-38.96
2009-08-07	-38.96
2009-08-06	-43.32
2009-08-05	-46.81
2009-08-04	-43.32
2009-08-03	-48.55
2009-07-31	-48.55
2009-07-30	-48.55
2009-07-29	-48.55
2009-07-28	-48.55
2009-07-27	-48.55
2009-07-24	-51.17
2009-07-23	-46.81
2009-07-22	-46.81
2009-07-21	-48.55
2009-07-20	-48.55
2009-07-17	-45.06
2009-07-16	-45.06
2009-07-15	-47.68
2009-07-14	-47.68
2009-07-13	-47.68
2009-07-10	-47.68
2009-07-09	-47.68
2009-07-08	-40.70
2009-07-07	-40.70
2009-07-06	-40.70
2009-07-03	-40.70
2009-07-02	-40.70
2009-06-30	-40.70
2009-06-29	-40.70
2009-06-26	-38.96
2009-06-25	-49.42
2009-06-24	-49.42
2009-06-23	-49.42
2009-06-22	-49.42
2009-06-19	-49.42
2009-06-18	-51.17
2009-06-17	-42.44
2009-06-16	-42.44
2009-06-15	-47.68
2009-06-12	-47.68
2009-06-11	-46.81
2009-06-10	-46.81
2009-06-09	-46.81
2009-06-08	-47.68
2009-06-05	-47.68
2009-06-04	-47.68
2009-06-03	-47.68
2009-06-02	-47.68
2009-06-01	-49.42
2009-05-29	-49.42
2009-05-27	-49.42
2009-05-26	-49.42
2009-05-25	-51.17
2009-05-22	-42.44
2009-05-21	-47.68
2009-05-20	-51.17
2009-05-19	-52.04
2009-05-18	-45.93
2009-05-15	-45.93
2009-05-14	-47.68
2009-05-13	-47.68
2009-05-12	-52.04
2009-05-11	-56.40
2009-05-08	-58.14
2009-05-07	-58.14
2009-05-06	-58.14
2009-05-05	-58.14
2009-05-04	-58.14
2009-04-30	-58.14
2009-04-29	-63.37
2009-04-28	-63.37
2009-04-27	-63.37
2009-04-24	-63.37
2009-04-23	-63.37
2009-04-22	-63.37
2009-04-21	-59.01
2009-04-20	-58.58
2009-04-17	-58.14
2009-04-16	-60.76
2009-04-15	-60.76
2009-04-14	-60.76
2009-04-09	-60.76
2009-04-08	-60.76
2009-04-07	-60.76
2009-04-06	-66.86
2009-04-03	-66.86
2009-04-02	-61.19
2009-04-01	-67.30
2009-03-31	-67.30
2009-03-30	-67.30
2009-03-27	-67.30
2009-03-26	-67.30
2009-03-25	-67.30
2009-03-24	-67.30
2009-03-23	-67.30
2009-03-20	-67.30
2009-03-19	-64.68
2009-03-18	-64.25
2009-03-17	-64.25
2009-03-16	-64.25
2009-03-13	-64.25
2009-03-12	-64.25
2009-03-11	-64.25
2009-03-10	-64.25
2009-03-09	-64.25
2009-03-06	-64.25
2009-03-05	-64.25
2009-03-04	-64.25
2009-03-03	-64.25
2009-03-02	-64.25
2009-02-27	-62.50
2009-02-26	-60.76
2009-02-25	-66.86
2009-02-24	-66.86
2009-02-23	-66.86
2009-02-20	-66.86
2009-02-19	-66.86
2009-02-18	-66.86
2009-02-17	-66.86
2009-02-16	-66.86
2009-02-13	-66.86
2009-02-12	-66.86
2009-02-11	-66.86
2009-02-10	-66.86
2009-02-09	-66.86
2009-02-06	-66.86
2009-02-05	-66.86
2009-02-04	-66.86
2009-02-03	-66.86
2009-02-02	-66.86
2009-01-30	-66.86
2009-01-29	-66.86
2009-01-23	-65.12
2009-01-22	-65.12
2009-01-21	-65.12
2009-01-20	-65.12
2009-01-19	-65.12
2009-01-16	-65.12
2009-01-15	-65.12
2009-01-14	-65.12
2009-01-13	-65.12
2009-01-12	-65.12
2009-01-09	-65.12
2009-01-08	-65.12
2009-01-07	-65.12
2009-01-06	-65.12
2009-01-05	-65.12
2009-01-02	-65.12
2008-12-31	-65.12
2008-12-30	-65.12
2008-12-29	-68.61
2008-12-24	-68.61
2008-12-23	-68.61
2008-12-22	-68.61
2008-12-19	-68.61
2008-12-18	-68.61
2008-12-17	-68.61
2008-12-16	-68.61
2008-12-15	-68.61
2008-12-12	-68.61
2008-12-11	-68.61
2008-12-10	-68.61
2008-12-09	-68.61
2008-12-08	-68.61
2008-12-05	-70.35
2008-12-04	-70.35
2008-12-03	-70.35
2008-12-02	-70.35
2008-12-01	-70.35
2008-11-28	-70.35
2008-11-27	-70.35
2008-11-26	-72.97
2008-11-25	-73.84
2008-11-24	-73.84
2008-11-21	-73.84
2008-11-20	-73.84
2008-11-19	-73.84
2008-11-18	-73.84
2008-11-17	-72.97
2008-11-14	-72.97
2008-11-13	-72.97
2008-11-12	-66.86
2008-11-11	-66.86
2008-11-10	-66.86
2008-11-07	-73.84
2008-11-06	-69.48
2008-11-05	-69.48
2008-11-04	-69.48
2008-11-03	-69.48
2008-10-31	-71.22
2008-10-30	-71.22
2008-10-29	-72.97
2008-10-28	-71.22
2008-10-27	-79.07
2008-10-24	-66.86
2008-10-23	-66.86
2008-10-22	-66.86
2008-10-21	-66.86
2008-10-20	-69.48
2008-10-17	-69.48
2008-10-16	-60.76
2008-10-15	-60.76
2008-10-14	-60.76
2008-10-13	-60.76
2008-10-10	-60.76
2008-10-09	-62.50
2008-10-08	-62.50
2008-10-06	-62.50
2008-10-03	-62.50
2008-10-02	-61.63
2008-09-30	-62.50
2008-09-29	-60.76
2008-09-26	-59.01
2008-09-25	-56.40
2008-09-24	-52.91
2008-09-23	-48.55
2008-09-22	-48.55
2008-09-19	-48.55
2008-09-18	-52.91
2008-09-17	-52.91
2008-09-16	-52.91
2008-09-12	-52.91
2008-09-11	-52.91
2008-09-10	-52.91
2008-09-09	-52.91
2008-09-08	-52.91
2008-09-05	-52.04
2008-09-04	-52.04
2008-09-03	-52.04
2008-09-02	-52.04
2008-09-01	-52.04
2008-08-29	-52.04
2008-08-28	-52.04
2008-08-27	-52.04
2008-08-26	-52.04
2008-08-25	-52.04
2008-08-21	-52.04
2008-08-20	-52.91
2008-08-19	-47.68
2008-08-18	-47.68
2008-08-15	-47.68
2008-08-14	-47.68
2008-08-13	-47.68
2008-08-12	-47.68
2008-08-11	-47.68
2008-08-08	-47.68
2008-08-07	-47.68
2008-08-05	-47.68
2008-08-04	-47.68
2008-08-01	-47.68
2008-07-31	-47.68
2008-07-30	-47.68
2008-07-29	-47.68
2008-07-28	-47.68
2008-07-25	-47.68
2008-07-24	-47.68
2008-07-23	-52.91
2008-07-22	-50.29
2008-07-21	-50.29
2008-07-18	-50.29
2008-07-17	-50.29
2008-07-16	-50.29
2008-07-15	-50.29
2008-07-14	-50.29
2008-07-11	-51.17
2008-07-10	-51.17
2008-07-09	-51.17
2008-07-08	-52.91
2008-07-07	-52.91
2008-07-04	-52.91
2008-07-03	-52.91
2008-07-02	-51.17
2008-06-30	-51.17
2008-06-27	-51.17
2008-06-26	-51.17
2008-06-25	-51.17
2008-06-24	-45.06
2008-06-23	-45.06
2008-06-20	-45.06
2008-06-19	-45.06
2008-06-18	-45.06
2008-06-17	-45.06
2008-06-16	-45.06
2008-06-13	-45.06
2008-06-12	-45.06
2008-06-11	-43.32
2008-06-10	-39.83
2008-06-06	-30.24
2008-06-05	-30.24
2008-06-04	-31.98
2008-06-03	-31.98
2008-06-02	-31.98
2008-05-30	-30.24
2008-05-29	-40.70
2008-05-28	-40.70
2008-05-27	-40.70
2008-05-26	-40.70
2008-05-23	-40.70
2008-05-22	-40.70
2008-05-21	-40.70
2008-05-20	-34.60
2008-05-19	-32.85
2008-05-16	-41.57
2008-05-15	-42.44
2008-05-14	-44.19
2008-05-13	-45.06
2008-05-09	-45.06
2008-05-08	-43.32
2008-05-07	-43.32
2008-05-06	-42.44
2008-05-05	-38.96
2008-05-02	-45.06
2008-04-30	-43.32
2008-04-29	-38.96
2008-04-28	-38.96
2008-04-25	-37.21
2008-04-24	-37.21
2008-04-23	-31.11
2008-04-22	-35.47
2008-04-21	-30.24
2008-04-18	-40.70
2008-04-17	-40.70
2008-04-16	-43.32
2008-04-15	-38.96
2008-04-14	-45.93
2008-04-11	-45.93
2008-04-10	-38.96
2008-04-09	-48.55
2008-04-08	-48.55
2008-04-07	-43.32
2008-04-03	-38.96
2008-04-02	-38.96
2008-04-01	-38.96
2008-03-31	-38.96
2008-03-28	-40.70
2008-03-27	-38.96
2008-03-26	-38.96
2008-03-25	-47.68
2008-03-20	-47.68
2008-03-19	-47.68
2008-03-18	-47.68
2008-03-17	-46.81
2008-03-14	-46.81
2008-03-13	-46.81
2008-03-12	-46.81
2008-03-11	-46.81
2008-03-10	-46.81
2008-03-07	-46.81
2008-03-06	-31.98
2008-03-05	-31.98
2008-03-04	-30.24
2008-03-03	-30.24
2008-02-29	-30.24
2008-02-28	-30.24
2008-02-27	-30.24
2008-02-26	-30.24
2008-02-25	-25.88
2008-02-22	-25.88
2008-02-21	-25.88
2008-02-20	-25.88
2008-02-19	-25.88
2008-02-18	-25.88
2008-02-15	-25.88
2008-02-14	-25.88
2008-02-13	-25.88
2008-02-12	-25.00
2008-02-11	-25.00
2008-02-06	-25.00
2008-02-05	-40.70
2008-02-04	-40.70
2008-02-01	-49.42
2008-01-31	-45.93
2008-01-30	-24.13
2008-01-29	-24.13
2008-01-28	-24.13
2008-01-25	-29.36
2008-01-24	-24.13
2008-01-23	-41.57
2008-01-22	-38.96
2008-01-21	-36.34
2008-01-18	-36.34
2008-01-17	-36.34
2008-01-16	-44.19
2008-01-15	-37.21
2008-01-14	-38.08
2008-01-11	-37.21
2008-01-10	-23.26
2008-01-09	-23.26
2008-01-08	-23.26
2008-01-07	-23.26
2008-01-04	-23.26
2008-01-03	-21.52
2008-01-02	-21.52
2007-12-31	-21.52
2007-12-28	-21.52
2007-12-27	-21.52
2007-12-24	-19.77
2007-12-21	-19.77
2007-12-20	-19.77
2007-12-19	-19.77
2007-12-18	-18.90
2007-12-17	-18.90
2007-12-14	-14.54
2007-12-13	-14.54
2007-12-12	-12.80
2007-12-11	-12.80
2007-12-10	-11.05
2007-12-07	-11.05
2007-12-06	-9.31
2007-12-05	-11.92
2007-12-04	-7.56
2007-12-03	-22.39
2007-11-30	-1.46
2007-11-29	2.90
2007-11-28	2.90
2007-11-27	2.90
2007-11-26	2.90
2007-11-23	-4.07
2007-11-22	-4.07
2007-11-21	-4.07
2007-11-20	12.49
2007-11-19	13.37
2007-11-16	13.37
2007-11-15	11.62
2007-11-14	9.01
2007-11-13	0.29
2007-11-12	-1.46
2007-11-09	9.01
2007-11-08	9.01
2007-11-07	9.01
2007-11-06	18.60
2007-11-05	21.21
2007-11-02	29.93
2007-11-01	29.06
2007-10-31	30.81
2007-10-30	36.91
2007-10-29	43.89
2007-10-26	23.83
2007-10-25	22.09
2007-10-24	25.57
2007-10-23	23.83
2007-10-22	8.13
2007-10-18	4.65
2007-10-17	9.01
2007-10-16	5.52
2007-10-15	2.03
2007-10-12	13.37
2007-10-11	9.01
2007-10-10	15.98
2007-10-09	-10.18
2007-10-08	-10.18
2007-10-05	-18.03
2007-10-04	-17.16
2007-10-03	-17.16
2007-10-02	-13.67
2007-09-28	-21.52
2007-09-27	-26.75
2007-09-25	-18.03
2007-09-24	-15.41
2007-09-21	-15.41
2007-09-20	-15.41
2007-09-19	-15.41
2007-09-18	-13.67
2007-09-17	-13.67
2007-09-14	-12.80
2007-09-13	-12.80
2007-09-12	-7.56
2007-09-11	-8.44
2007-09-10	-12.80
2007-09-07	-19.77
2007-09-06	-13.67
2007-09-05	-18.90
2007-09-04	-20.64
2007-09-03	-19.77
2007-08-31	-12.80
2007-08-30	-12.80
2007-08-29	-34.60
2007-08-28	-12.80
2007-08-27	-12.80
2007-08-24	-12.80
2007-08-23	-28.49
2007-08-22	-43.32
2007-08-21	-44.19
2007-08-20	-36.34
2007-08-17	-51.17
2007-08-16	-35.47
2007-08-15	-35.47
2007-08-14	-35.47
2007-08-13	-47.68
2007-08-10	-47.68
2007-08-09	-47.68
2007-08-08	-47.68
2007-08-07	-45.06
2007-08-06	-38.96
2007-08-03	-41.57
2007-08-02	-38.08
2007-08-01	-38.08
2007-07-31	-34.60
2007-07-30	-38.08
2007-07-27	-36.34
2007-07-26	-29.36
2007-07-25	-29.36
2007-07-24	-36.34
2007-07-23	-29.36
2007-07-20	-29.36
2007-07-19	-30.24
2007-07-18	-33.72
2007-07-17	-32.85
2007-07-16	-25.88
2007-07-13	-27.62
2007-07-12	-27.62
2007-07-11	-25.88
2007-07-10	-25.88
2007-07-09	-27.62
2007-07-06	-30.24
2007-07-05	-28.49
2007-07-04	-29.36
2007-07-03	-25.88
2007-06-29	-17.16
2007-06-28	-22.39
2007-06-27	-31.98
2007-06-26	-29.36
2007-06-25	-31.11
2007-06-22	-31.11
2007-06-21	-30.24
2007-06-20	-38.96
2007-06-18	-35.47
2007-06-15	-31.98
2007-06-14	-34.60
2007-06-13	-30.24
2007-06-12	-36.34
2007-06-11	-38.08
2007-06-08	-38.96
2007-06-07	-33.72
2007-06-06	-34.60
2007-06-05	-31.11
2007-06-04	-23.26
2007-06-01	-30.24
2007-05-31	-26.75
2007-05-30	-24.13
2007-05-29	-21.52
2007-05-28	-30.24
2007-05-25	-38.96
2007-05-23	-43.32
2007-05-22	-43.32
2007-05-21	-45.93
2007-05-18	-50.29
2007-05-17	-55.53
2007-05-16	-58.14
2007-05-15	-58.14
2007-05-14	-58.14
2007-05-11	-58.14
2007-05-10	-58.14
2007-05-09	-61.19
2007-05-08	-61.19
2007-05-07	-61.19
2007-05-04	-61.63
2007-05-03	-61.63
2007-05-02	-61.63
2007-04-30	-65.12
2007-04-27	-66.86
2007-04-26	-66.86
2007-04-25	-66.86
2007-04-24	-68.61
2007-04-23	-68.61
2007-04-20	-69.48
2007-04-19	-68.61
2007-04-18	-65.99
2007-04-17	-69.48
2007-04-16	-71.22
2007-04-13	-71.22
2007-04-12	-69.48
2007-04-11	-69.48
2007-04-10	-69.48
2007-04-04	-72.97
2007-04-03	-73.84
2007-04-02	-73.84
2007-03-30	-72.09
2007-03-29	-69.48
2007-03-28	-71.22
2007-03-27	-72.97
2007-03-26	-72.97
2007-03-23	-72.97
2007-03-22	-72.97
2007-03-21	-72.97
2007-03-20	-69.48
2007-03-19	-71.22
2007-03-16	-71.22
2007-03-15	-71.22
2007-03-14	-71.22
2007-03-13	-71.22
2007-03-12	-71.22
2007-03-09	-71.22
2007-03-08	-71.22
2007-03-07	-70.79
2007-03-06	-70.79
2007-03-05	-70.79
2007-03-02	-70.79
2007-03-01	-71.22
2007-02-28	-75.58
2007-02-27	-72.09
2007-02-26	-72.09
2007-02-23	-69.91
2007-02-22	-69.48
2007-02-21	-69.48
2007-02-16	-69.48
2007-02-15	-69.48
2007-02-14	-69.48
2007-02-13	-69.48
2007-02-12	-69.48
2007-02-09	-69.48
2007-02-08	-72.97
2007-02-07	-74.71
2007-02-06	-74.71
2007-02-05	-76.45
2007-02-02	-78.20
2007-02-01	-74.71
2007-01-31	-74.71
2007-01-30	-75.58
2007-01-29	-77.76
2007-01-26	-71.22
2007-01-25	-71.22
2007-01-24	-71.22
2007-01-23	-71.22
2007-01-22	-79.94
2007-01-19	-79.94
2007-01-18	-79.94
2007-01-17	-78.20
2007-01-16	-78.20
2007-01-15	-78.20
2007-01-12	-78.20
2007-01-11	-78.20
2007-01-10	-82.56
2007-01-09	-82.56
2007-01-08	-82.56
2007-01-05	-82.56
2007-01-04	-82.56
2007-01-03	-82.56
2007-01-02	-78.20
2006-12-29	-78.20
2006-12-28	-78.20
2006-12-27	-78.20
2006-12-22	-78.20
2006-12-21	-78.20
2006-12-20	-78.20
2006-12-19	-77.33
2006-12-18	-78.20
2006-12-15	-72.09
2006-12-14	-72.09
2006-12-13	-72.09
2006-12-12	-72.09
2006-12-11	-72.09
2006-12-08	-72.09
2006-12-07	-72.09
2006-12-06	-76.45
2006-12-05	-76.45
2006-12-04	-76.45
2006-12-01	-76.45
2006-11-30	-76.45
2006-11-29	-76.45
2006-11-28	-76.45
2006-11-27	-77.33
2006-11-24	-77.33
2006-11-23	-78.20
2006-11-22	-78.20
2006-11-21	-78.20
2006-11-20	-79.94
2006-11-17	-82.56
2006-11-16	-82.56
2006-11-15	-82.56
2006-11-14	-82.56
2006-11-13	-84.30
2006-11-10	-84.30
2006-11-09	-84.30
2006-11-08	-84.30
2006-11-07	-84.30
2006-11-06	-82.56
2006-11-03	-81.69
2006-11-02	-81.69
2006-11-01	-81.69
2006-10-31	-81.69
2006-10-27	-81.69
2006-10-26	-81.69
2006-10-25	-81.69
2006-10-24	-81.69
2006-10-23	-81.69
2006-10-20	-81.69
2006-10-19	-81.69
2006-10-18	-81.69
2006-10-17	-81.69
2006-10-16	-81.25
2006-10-13	-81.25
2006-10-12	-78.20
2006-10-11	-78.20
2006-10-10	-78.20
2006-10-09	-78.20
2006-10-06	-78.20
2006-10-05	-78.20
2006-10-04	-78.20
2006-10-03	-78.20
2006-09-29	-78.20
2006-09-28	-78.20
2006-09-27	-77.33
2006-09-26	-77.33
2006-09-25	-77.33
2006-09-22	-77.33
2006-09-21	-77.33
2006-09-20	-77.33
2006-09-19	-77.33
2006-09-18	-77.33
2006-09-15	-77.33
2006-09-14	-77.33
2006-09-13	-77.33
2006-09-12	-77.33
2006-09-11	-76.89
2006-09-08	-75.58
2006-09-07	-75.58
2006-09-06	-75.58
2006-09-05	-75.58
2006-09-04	-75.58
2006-09-01	-75.58
2006-08-31	-73.84
2006-08-30	-73.84
2006-08-29	-73.84
2006-08-28	-73.84
2006-08-25	-73.84
2006-08-24	-73.84
2006-08-23	-73.84
2006-08-22	-73.84
2006-08-21	-73.84
2006-08-18	-73.84
2006-08-17	-73.84
2006-08-16	-73.84
2006-08-15	-73.84
2006-08-14	-73.84
2006-08-11	-73.84
2006-08-10	-75.58
2006-08-09	-75.58
2006-08-08	-77.33
2006-08-07	-77.33
2006-08-04	-77.33
2006-08-03	-77.33
2006-08-02	-77.33
2006-08-01	-77.33
2006-07-31	-77.33
2006-07-28	-77.33
2006-07-27	-77.33
2006-07-26	-76.45
2006-07-25	-76.45
2006-07-24	-76.45
2006-07-21	-76.45
2006-07-20	-76.45
2006-07-19	-76.45
2006-07-18	-76.45
2006-07-17	-76.45
2006-07-14	-75.58
2006-07-13	-75.58
2006-07-12	-73.84
2006-07-11	-73.84
2006-07-10	-73.84
2006-07-07	-73.84
2006-07-06	-75.58
2006-07-05	-75.58
2006-07-04	-75.58
2006-07-03	-75.58
2006-06-30	-72.97
2006-06-29	-72.97
2006-06-28	-72.97
2006-06-27	-72.97
2006-06-26	-72.97
2006-06-23	-72.97
2006-06-22	-72.97
2006-06-21	-72.97
2006-06-20	-72.97
2006-06-19	-72.97
2006-06-16	-72.97
2006-06-15	-72.97
2006-06-14	-72.97
2006-06-13	-72.97
2006-06-12	-72.09
2006-06-09	-72.09
2006-06-08	-72.09
2006-06-07	-72.09
2006-06-06	-72.09
2006-06-05	-72.09
2006-06-02	-72.09
2006-06-01	-72.09
2006-05-30	-71.22
2006-05-29	-72.09
2006-05-26	-72.09
2006-05-25	-72.09
2006-05-24	-72.09
2006-05-23	-72.09
2006-05-22	-72.09
2006-05-19	-73.84
2006-05-18	-73.84
2006-05-17	-73.84
2006-05-16	-77.33
2006-05-15	-74.71
2006-05-12	-74.71
2006-05-11	-74.71
2006-05-10	-74.71
2006-05-09	-72.97
2006-05-08	-72.97
2006-05-04	-72.97
2006-05-03	-72.97
2006-05-02	-64.25
2006-04-28	-64.25
2006-04-27	-64.25
2006-04-26	-64.25
2006-04-25	-68.61
2006-04-24	-66.86
2006-04-21	-66.86
2006-04-20	-66.86
2006-04-19	-66.86
2006-04-18	-66.86
2006-04-13	-66.86
2006-04-12	-63.37
2006-04-11	-63.37
2006-04-10	-69.48
2006-04-07	-76.45
2006-04-06	-77.33
2006-04-04	-73.84
2006-04-03	-73.84
2006-03-31	-72.09
2006-03-30	-71.22
2006-03-29	-69.91
2006-03-28	-69.48
2006-03-27	-66.86
2006-03-24	-66.86
2006-03-23	-65.12
2006-03-22	-65.12
2006-03-21	-65.99
2006-03-20	-65.99
2006-03-17	-65.12
2006-03-16	-65.12
2006-03-15	-65.12
2006-03-14	-65.12
2006-03-13	-65.12
2006-03-10	-65.12
2006-03-09	-65.12
2006-03-08	-65.55
2006-03-07	-65.55
2006-03-06	-65.12
2006-03-03	-68.61
2006-03-02	-68.61
2006-03-01	-68.61
2006-02-28	-71.22
2006-02-27	-71.22
2006-02-24	-71.22
2006-02-23	-71.66
2006-02-22	-75.58
2006-02-21	-74.71
2006-02-20	-74.71
2006-02-17	-74.71
2006-02-16	-76.45
2006-02-15	-78.20
2006-02-14	-79.94
2006-02-13	-81.69
2006-02-10	-80.81
2006-02-09	-80.81
2006-02-08	-79.94
2006-02-07	-79.94
2006-02-06	-79.07
2006-02-03	-79.07
2006-02-02	-79.07
2006-02-01	-78.20
2006-01-27	-78.20
2006-01-26	-78.20
2006-01-25	-78.20
2006-01-24	-78.20
2006-01-23	-78.20
2006-01-20	-78.20
2006-01-19	-78.20
2006-01-18	-78.20
2006-01-17	-78.20
2006-01-16	-78.20
2006-01-13	-78.20
2006-01-12	-78.20
2006-01-11	-78.20
2006-01-10	-78.20
2006-01-09	-78.20
2006-01-06	-78.20
2006-01-05	-78.20
2006-01-04	-78.20
2006-01-03	-78.20
2005-12-30	-78.20
2005-12-29	-78.20
2005-12-28	-78.20
2005-12-23	-78.20
2005-12-22	-78.20
2005-12-21	-78.20
2005-12-20	-78.20
2005-12-19	-78.20
2005-12-16	-78.20
2005-12-15	-78.20
2005-12-14	-78.20
2005-12-13	-78.20
2005-12-12	-78.20
2005-12-09	-78.20
2005-12-08	-78.20
2005-12-07	-78.20
2005-12-06	-78.20
2005-12-05	-78.20
2005-12-02	-78.20
2005-12-01	-78.20
2005-11-30	-78.20
2005-11-29	-78.20
2005-11-28	-78.20
2005-11-25	-75.58
2005-11-24	-75.58
2005-11-23	-76.45
2005-11-22	-73.84
2005-11-21	-73.84
2005-11-18	-73.84
2005-11-17	-73.84
2005-11-16	-73.84
2005-11-15	-73.84
2005-11-14	-73.84
2005-11-11	-73.84
2005-11-10	-73.84
2005-11-09	-73.84
2005-11-08	-73.84
2005-11-07	-73.84
2005-11-04	-73.84
2005-11-03	-73.84
2005-11-02	-72.09
2005-11-01	-69.48
2005-10-31	-69.48
2005-10-28	-69.48
2005-10-27	-69.48
2005-10-26	-69.48
2005-10-25	-69.48
2005-10-24	-69.48
2005-10-21	-69.48
2005-10-20	-69.48
2005-10-19	-69.48
2005-10-18	-69.48
2005-10-17	-69.48
2005-10-14	-69.48
2005-10-13	-69.48
2005-10-12	-69.48
2005-10-10	-69.48
2005-10-07	-69.48
2005-10-06	-69.48
2005-10-05	-69.48
2005-10-04	-69.48
2005-10-03	-69.48
2005-09-30	-69.48
2005-09-29	-69.48
2005-09-28	-69.48
2005-09-27	-69.48
2005-09-26	-69.48
2005-09-23	-69.48
2005-09-22	-69.48
2005-09-21	-69.48
2005-09-20	-69.48
2005-09-16	-69.48
2005-09-15	-70.35
2005-09-14	-69.48
2005-09-13	-69.48
2005-09-12	-69.48
2005-09-09	-69.48
2005-09-08	-71.22
2005-09-07	-70.79
2005-09-06	-70.79
2005-09-05	-70.79
2005-09-02	-71.22
2005-09-01	-71.22
2005-08-31	-71.22
2005-08-30	-72.09
2005-08-29	-72.09
2005-08-26	-72.09
2005-08-25	-72.09
2005-08-24	-72.09
2005-08-23	-72.09
2005-08-22	-72.09
2005-08-19	-72.09
2005-08-18	-72.09
2005-08-17	-72.09
2005-08-16	-72.09
2005-08-15	-72.09
2005-08-12	-72.09
2005-08-11	-72.09
2005-08-10	-72.09
2005-08-09	-72.09
2005-08-08	-72.09
2005-08-05	-72.09
2005-08-04	-72.09
2005-08-03	-72.09
2005-08-02	-72.09
2005-08-01	-72.09
2005-07-29	-72.09
2005-07-28	-72.09
2005-07-27	-72.09
2005-07-26	-72.09
2005-07-25	-72.09
2005-07-22	-72.09
2005-07-21	-72.09
2005-07-20	-71.22
2005-07-19	-70.79
2005-07-18	-70.79
2005-07-15	-70.79
2005-07-14	-71.66
2005-07-13	-72.97
2005-07-12	-72.97
2005-07-11	-72.97
2005-07-08	-72.97
2005-07-07	-72.97
2005-07-06	-72.97
2005-07-05	-72.09
2005-07-04	-72.09
2005-06-30	-72.09
2005-06-29	-72.09
2005-06-28	-71.22
2005-06-27	-71.22
2005-06-24	-71.22
2005-06-23	-70.35
2005-06-22	-70.35
2005-06-21	-69.48
2005-06-20	-69.48
2005-06-17	-69.48
2005-06-16	-69.48
2005-06-15	-69.48
2005-06-14	-69.48
2005-06-13	-65.99
2005-06-10	-65.12
2005-06-09	-65.12
2005-06-08	-65.12
2005-06-07	-65.12
2005-06-06	-64.25
2005-06-03	-64.25
2005-06-02	-64.25
2005-06-01	-64.25
2005-05-31	-64.25
2005-05-30	-64.25
2005-05-27	-64.25
2005-05-26	-60.76
2005-05-25	-60.76
2005-05-24	-65.12
2005-05-23	-65.99
2005-05-20	-65.99
2005-05-19	-70.35
2005-05-18	-70.35
2005-05-17	-70.35
2005-05-13	-70.35
2005-05-12	-70.35
2005-05-11	-70.35
2005-05-10	-70.35
2005-05-09	-68.61
2005-05-06	-68.61
2005-05-05	-68.61
2005-05-04	-68.61
2005-05-03	-68.61
2005-04-29	-68.61
2005-04-28	-68.61
2005-04-27	-68.61
2005-04-26	-69.04
2005-04-25	-69.48
2005-04-22	-69.48
2005-04-21	-69.48
2005-04-20	-69.48
2005-04-19	-69.48
2005-04-18	-69.48
2005-04-15	-69.48
2005-04-14	-69.91
2005-04-13	-70.35
2005-04-12	-70.35
2005-04-11	-70.35
2005-04-08	-70.35
2005-04-07	-70.35
2005-04-06	-70.35
2005-04-04	-70.35
2005-04-01	-70.35
2005-03-31	-70.35
2005-03-30	-68.61
2005-03-29	-68.61
2005-03-24	-67.73
2005-03-23	-67.73
2005-03-22	-69.48
2005-03-21	-71.66
2005-03-18	-72.97
2005-03-17	-72.97
2005-03-16	-72.97
2005-03-15	-72.97
2005-03-14	-72.97
2005-03-11	-72.97
2005-03-10	-71.22
2005-03-09	-71.22
2005-03-08	-72.09
2005-03-07	-72.97
2005-03-04	-73.84
2005-03-03	-72.09
2005-03-02	-72.09
2005-03-01	-72.09
2005-02-28	-72.09
2005-02-25	-72.09
2005-02-24	-72.09
2005-02-23	-72.09
2005-02-22	-72.09
2005-02-21	-69.48
2005-02-18	-69.48
2005-02-17	-70.35
2005-02-16	-70.35
2005-02-15	-70.35
2005-02-14	-70.35
2005-02-08	-66.86
2005-02-07	-67.73
2005-02-04	-67.73
2005-02-03	-69.48
2005-02-02	-69.48
2005-02-01	-69.48
2005-01-31	-66.86
2005-01-28	-64.68
2005-01-27	-65.99
2005-01-26	-68.61
2005-01-25	-69.48
2005-01-24	-70.35
2005-01-21	-73.84
2005-01-20	-76.89
2005-01-19	-77.76
2005-01-18	-78.37
2005-01-17	-79.07
2005-01-14	-79.94
2005-01-13	-80.38
2005-01-12	-80.81
2005-01-11	-80.81
2005-01-10	-81.69
2005-01-07	-81.69
2005-01-06	-80.81
2005-01-05	-80.81
2005-01-04	-80.81
2005-01-03	-80.81
2004-12-31	-80.81
2004-12-30	-81.69
2004-12-29	-81.69
2004-12-28	-81.69
2004-12-24	-81.69
2004-12-23	-81.69
2004-12-22	-81.69
2004-12-21	-81.69
2004-12-20	-82.56
2004-12-17	-82.56
2004-12-16	-82.56
2004-12-15	-82.56
2004-12-14	-82.56
2004-12-13	-82.56
2004-12-10	-82.56
2004-12-09	-82.56
2004-12-08	-83.43
2004-12-07	-83.43
2004-12-06	-84.30
2004-12-03	-86.05
2004-12-02	-82.56
2004-12-01	-82.56
2004-11-30	-82.56
2004-11-29	-82.56
2004-11-26	-82.56
2004-11-25	-82.56
2004-11-24	-82.56
2004-11-23	-82.56
2004-11-22	-82.56
2004-11-19	-82.56
2004-11-18	-82.56
2004-11-17	-82.56
2004-11-16	-82.56
2004-11-15	-80.81
2004-11-12	-80.81
2004-11-11	-77.33
2004-11-10	-77.33
2004-11-09	-77.33
2004-11-08	-76.45
2004-11-05	-76.45
2004-11-04	-76.45
2004-11-03	-75.58
2004-11-02	-74.71
2004-11-01	-74.71
2004-10-29	-74.27
2004-10-28	-74.27
2004-10-27	-74.27
2004-10-26	-74.27
2004-10-25	-74.27
2004-10-21	-74.27
2004-10-20	-74.27
2004-10-19	-74.27
2004-10-18	-74.27
2004-10-15	-74.27
2004-10-14	-73.84
2004-10-13	-73.84
2004-10-12	-73.84
2004-10-11	-73.84
2004-10-08	-73.84
2004-10-07	-73.84
2004-10-06	-73.84
2004-10-05	-73.84
2004-10-04	-73.84
2004-09-30	-72.09
2004-09-28	-72.09
2004-09-27	-72.09
2004-09-24	-72.09
2004-09-23	-72.09
2004-09-22	-72.09
2004-09-21	-72.09
2004-09-20	-72.09
2004-09-17	-72.09
2004-09-16	-72.09
2004-09-15	-72.09
2004-09-14	-72.09
2004-09-13	-72.09
2004-09-10	-72.09
2004-09-09	-72.09
2004-09-08	-72.09
2004-09-07	-72.09
2004-09-06	-72.09
2004-09-03	-72.09
2004-09-02	-72.09
2004-09-01	-72.09
2004-08-31	-72.09
2004-08-30	-72.09
2004-08-27	-72.09
2004-08-26	-72.09
2004-08-25	-72.09
2004-08-24	-72.09
2004-08-23	-72.09
2004-08-20	-72.09
2004-08-19	-72.09
2004-08-18	-72.09
2004-08-17	-72.09
2004-08-16	-72.09
2004-08-13	-72.09
2004-08-12	-72.09
2004-08-11	-72.09
2004-08-10	-72.09
2004-08-09	-71.22
2004-08-06	-71.22
2004-08-05	-71.22
2004-08-04	-71.22
2004-08-03	-71.22
2004-08-02	-71.22
2004-07-30	-71.22
2004-07-29	-71.22
2004-07-28	-71.22
2004-07-27	-71.22
2004-07-26	-71.22
2004-07-23	-73.84
2004-07-22	-69.48
2004-07-21	-67.73
2004-07-20	-67.73
2004-07-19	-66.86
2004-07-16	-66.86
2004-07-15	-66.86
2004-07-14	-66.86
2004-07-13	-66.86
2004-07-12	-66.86
2004-07-09	-66.86
2004-07-08	-66.86
2004-07-07	-66.86
2004-07-06	-69.48
2004-07-05	-69.48
2004-07-02	-69.48
2004-06-30	-69.48
2004-06-29	-71.22
2004-06-28	-70.35
2004-06-25	-70.35
2004-06-24	-69.48
2004-06-23	-71.22
2004-06-21	-68.61
2004-06-18	-73.84
2004-06-17	-73.84
2004-06-16	-73.84
2004-06-15	-69.48
2004-06-14	-69.48
2004-06-11	-69.48
2004-06-10	-69.48
2004-06-09	-69.48
2004-06-08	-69.48
2004-06-07	-69.48
2004-06-04	-69.48
2004-06-03	-69.48
2004-06-02	-69.48
2004-06-01	-69.48
2004-05-31	-69.48
2004-05-28	-69.48
2004-05-27	-69.48
2004-05-25	-69.48
2004-05-24	-69.48
2004-05-21	-69.48
2004-05-20	-69.48
2004-05-19	-69.48
2004-05-18	-69.48
2004-05-17	-69.48
2004-05-14	-69.48
2004-05-13	-69.48
2004-05-12	-70.35
2004-05-11	-73.84
2004-05-10	-72.97
2004-05-07	-74.71
2004-05-06	-72.97
2004-05-05	-72.97
2004-05-04	-72.97
2004-05-03	-72.97
2004-04-30	-72.09
2004-04-29	-71.22
2004-04-28	-70.35
2004-04-27	-68.61
2004-04-26	-68.61
2004-04-23	-68.61
2004-04-22	-68.61
2004-04-21	-68.61
2004-04-20	-69.48
2004-04-19	-69.48
2004-04-16	-69.48
2004-04-15	-69.48
2004-04-14	-69.48
2004-04-13	-69.48
2004-04-08	-69.48
2004-04-07	-69.48
2004-04-06	-69.48
2004-04-02	-69.48
2004-04-01	-69.48
2004-03-31	-69.48
2004-03-30	-65.99
2004-03-29	-65.99
2004-03-26	-65.99
2004-03-25	-65.99
2004-03-24	-65.99
2004-03-23	-65.99
2004-03-22	-65.99
2004-03-19	-65.99
2004-03-18	-71.22
2004-03-17	-72.09
2004-03-16	-72.97
2004-03-15	-73.84
2004-03-12	-73.84
2004-03-11	-74.71
2004-03-10	-74.71
2004-03-09	-75.58
2004-03-08	-76.45
2004-03-05	-77.33
2004-03-04	-78.20
2004-03-03	-79.07
2004-03-02	-79.94
2004-03-01	-80.81
2004-02-27	-81.51
2004-02-26	-81.69
2004-02-25	-82.47
2004-02-24	-82.47
2004-02-23	-82.56
2004-02-20	-82.56
2004-02-19	-82.56
2004-02-18	-82.56
2004-02-17	-82.56
2004-02-16	-82.56
2004-02-13	-82.56
2004-02-12	-82.56
2004-02-11	-82.56
2004-02-10	-82.56
2004-02-09	-82.56
2004-02-06	-82.56
2004-02-05	-82.56
2004-02-04	-82.56
2004-02-03	-82.56
2004-02-02	-82.56
2004-01-30	-82.56
2004-01-29	-82.56
2004-01-28	-82.56
2004-01-27	-82.56
2004-01-26	-82.56
2004-01-21	-82.56
2004-01-20	-82.56
2004-01-19	-82.56
2004-01-16	-82.21
2004-01-15	-82.12
2004-01-14	-82.12
2004-01-13	-82.12
2004-01-12	-82.12
2004-01-09	-82.56
2004-01-08	-83.26
2004-01-07	-82.56
2004-01-06	-82.56
2004-01-05	-82.56
2004-01-02	-82.56
2003-12-31	-82.56
2003-12-30	-82.56
2003-12-29	-82.56
2003-12-24	-81.77
2003-12-23	-81.69
2003-12-22	-81.69
2003-12-19	-80.81
2003-12-18	-80.81
2003-12-17	-80.81
2003-12-16	-80.81
2003-12-15	-80.81
2003-12-12	-80.81
2003-12-11	-80.81
2003-12-10	-80.81
2003-12-09	-80.81
2003-12-08	-80.81
2003-12-05	-80.81
2003-12-04	-80.81
2003-12-03	-80.81
2003-12-02	-80.81
2003-12-01	-80.81
2003-11-28	-80.81
2003-11-27	-80.81
2003-11-26	-80.81
2003-11-25	-80.81
2003-11-24	-80.81
2003-11-21	-80.81
2003-11-20	-80.81
2003-11-19	-81.69
2003-11-18	-81.69
2003-11-17	-81.69
2003-11-14	-81.69
2003-11-13	-81.25
2003-11-12	-81.25
2003-11-11	-79.42
2003-11-10	-79.07
2003-11-07	-79.07
2003-11-06	-79.07
2003-11-05	-79.07
2003-11-04	-79.07
2003-11-03	-79.07
2003-10-31	-79.94
2003-10-30	-80.81
2003-10-29	-80.81
2003-10-28	-81.69
2003-10-27	-81.69
2003-10-24	-82.56
2003-10-23	-82.56
2003-10-22	-84.30
2003-10-21	-83.43
2003-10-20	-82.56
2003-10-17	-82.56
2003-10-16	-82.56
2003-10-15	-82.56
2003-10-14	-81.69
2003-10-13	-81.69
2003-10-10	-81.69
2003-10-09	-81.69
2003-10-08	-81.69
2003-10-07	-81.69
2003-10-06	-81.69
2003-10-03	-81.69
2003-10-02	-80.38
2003-09-30	-80.38
2003-09-29	-80.38
2003-09-26	-80.38
2003-09-25	-80.38
2003-09-24	-79.25
2003-09-23	-79.25
2003-09-22	-79.25
2003-09-19	-79.25
2003-09-18	-79.25
2003-09-17	-79.25
2003-09-16	-79.25
2003-09-15	-79.25
2003-09-11	-79.25
2003-09-10	-79.25
2003-09-09	-79.25
2003-09-08	-79.25
2003-09-05	-80.12
2003-09-04	-80.12
2003-09-03	-79.94
2003-09-02	-79.94
2003-09-01	-79.94
2003-08-29	-79.94
2003-08-28	-79.94
2003-08-27	-79.94
2003-08-26	-79.94
2003-08-25	-79.94
2003-08-22	-79.94
2003-08-21	-80.81
2003-08-20	-80.81
2003-08-19	-80.81
2003-08-18	-80.81
2003-08-15	-80.81
2003-08-14	-80.81
2003-08-13	-82.56
2003-08-12	-80.81
2003-08-11	-80.81
2003-08-08	-80.81
2003-08-07	-80.81
2003-08-06	-80.81
2003-08-05	-80.81
2003-08-04	-80.38
2003-08-01	-79.94
2003-07-31	-79.94
2003-07-30	-79.94
2003-07-29	-79.94
2003-07-28	-79.94
2003-07-25	-79.94
2003-07-24	-79.94
2003-07-23	-79.94
2003-07-22	-79.51
2003-07-21	-79.33
2003-07-18	-79.33
2003-07-17	-78.63
2003-07-16	-78.63
2003-07-15	-78.20
2003-07-14	-77.33
2003-07-11	-77.33
2003-07-10	-77.33
2003-07-09	-77.33
2003-07-08	-76.45
2003-07-07	-76.02
2003-07-04	-76.02
2003-07-03	-76.45
2003-07-02	-76.45
2003-06-30	-76.45
2003-06-27	-76.45
2003-06-26	-76.02
2003-06-25	-76.02
2003-06-24	-76.02
2003-06-23	-76.02
2003-06-20	-76.02
2003-06-19	-76.02
2003-06-18	-76.02
2003-06-17	-76.02
2003-06-16	-76.02
2003-06-13	-76.02
2003-06-12	-72.53
2003-06-11	-72.09
2003-06-10	-74.27
2003-06-09	-74.27
2003-06-06	-74.27
2003-06-05	-74.27
2003-06-03	-74.27
2003-06-02	-74.27
2003-05-30	-73.84
2003-05-29	-75.58
2003-05-28	-75.15
2003-05-27	-75.15
2003-05-26	-75.15
2003-05-23	-75.15
2003-05-22	-75.15
2003-05-21	-75.15
2003-05-20	-75.15
2003-05-19	-75.15
2003-05-16	-75.15
2003-05-15	-75.15
2003-05-14	-75.15
2003-05-13	-76.89
2003-05-12	-76.89
2003-05-09	-76.45
2003-05-07	-76.45
2003-05-06	-76.45
2003-05-05	-76.45
2003-05-02	-76.45
2003-04-30	-76.45
2003-04-29	-78.20
2003-04-28	-81.69
2003-04-25	-77.76
2003-04-24	-77.76
2003-04-23	-76.45
2003-04-22	-76.45
2003-04-17	-76.45
2003-04-16	-76.45
2003-04-15	-76.45
2003-04-14	-76.45
2003-04-11	-76.45
2003-04-10	-76.45
2003-04-09	-76.45
2003-04-08	-76.45
2003-04-07	-76.45
2003-04-04	-76.45
2003-04-03	-76.45
2003-04-02	-76.45
2003-04-01	-76.45
2003-03-31	-76.45
2003-03-28	-76.45
2003-03-27	-76.45
2003-03-26	-76.45
2003-03-25	-76.45
2003-03-24	-76.45
2003-03-21	-76.45
2003-03-20	-76.45
2003-03-19	-76.45
2003-03-18	-76.45
2003-03-17	-75.58
2003-03-14	-75.58
2003-03-13	-75.58
2003-03-12	-75.58
2003-03-11	-75.58
2003-03-10	-75.58
2003-03-07	-75.58
2003-03-06	-75.58
2003-03-05	-75.15
2003-03-04	-73.84
2003-03-03	-73.84
2003-02-28	-73.84
2003-02-27	-73.84
2003-02-26	-73.84
2003-02-25	-73.84
2003-02-24	-73.84
2003-02-21	-73.84
2003-02-20	-73.84
2003-02-19	-73.84
2003-02-18	-73.84
2003-02-17	-73.84
2003-02-14	-73.84
2003-02-13	-73.84
2003-02-12	-73.84
2003-02-11	-73.84
2003-02-10	-73.84
2003-02-07	-73.84
2003-02-06	-73.84
2003-02-05	-73.84
2003-02-04	-73.84
2003-01-30	-73.84
2003-01-29	-73.84
2003-01-28	-75.58
2003-01-27	-75.58
2003-01-24	-75.58
2003-01-23	-75.58
2003-01-22	-75.58
2003-01-21	-75.58
2003-01-20	-75.58
2003-01-17	-75.58
2003-01-16	-76.45
2003-01-15	-74.71
2003-01-14	-74.71
2003-01-13	-74.71
2003-01-10	-74.71
2003-01-09	-74.71
2003-01-08	-74.27
2003-01-07	-69.48
2003-01-06	-69.48
2003-01-03	-69.48
2003-01-02	-69.48
2002-12-31	-69.48
2002-12-30	-69.48
2002-12-27	-69.48
2002-12-24	-69.48
2002-12-23	-69.48
2002-12-20	-69.48
2002-12-19	-69.48
2002-12-18	-69.48
2002-12-17	-69.48
2002-12-16	-69.48
2002-12-13	-69.48
2002-12-12	-69.48
2002-12-11	-69.48
2002-12-10	-69.48
2002-12-09	-69.48
2002-12-06	-69.48
2002-12-05	-69.48
2002-12-04	-69.48
2002-12-03	-69.48
2002-12-02	-69.48
2002-11-29	-69.48
2002-11-28	-69.48
2002-11-27	-69.48
2002-11-26	-66.86
2002-11-25	-66.86
2002-11-22	-69.48
2002-11-21	-69.48
2002-11-20	-69.48
2002-11-19	-69.48
2002-11-18	-71.22
2002-11-15	-71.22
2002-11-14	-71.22
2002-11-13	-71.22
2002-11-12	-71.22
2002-11-11	-71.22
2002-11-08	-71.22
2002-11-07	-71.22
2002-11-06	-73.84
2002-11-05	-73.84
2002-11-04	-73.84
2002-11-01	-73.84
2002-10-31	-75.58
2002-10-30	-71.22
2002-10-29	-71.22
2002-10-28	-71.22
2002-10-25	-71.22
2002-10-24	-71.22
2002-10-23	-71.22
2002-10-22	-71.22
2002-10-21	-71.22
2002-10-18	-71.22
2002-10-17	-71.22
2002-10-16	-71.22
2002-10-15	-71.22
2002-10-11	-71.22
2002-10-10	-71.22
2002-10-09	-71.22
2002-10-08	-71.22
2002-10-07	-71.22
2002-10-04	-71.22
2002-10-03	-71.22
2002-10-02	-71.22
2002-09-30	-71.22
2002-09-27	-71.22
2002-09-26	-71.22
2002-09-25	-71.22
2002-09-24	-73.84
2002-09-23	-73.84
2002-09-20	-73.84
2002-09-19	-69.48
2002-09-18	-69.48
2002-09-17	-69.48
2002-09-16	-69.48
2002-09-13	-69.48
2002-09-12	-67.73
2002-09-11	-67.73
2002-09-10	-72.97
2002-09-09	-72.97
2002-09-06	-72.97
2002-09-05	-72.97
2002-09-04	-72.97
2002-09-03	-72.97
2002-09-02	-72.97
2002-08-30	-72.97
2002-08-29	-72.97
2002-08-28	-72.97
2002-08-27	-72.97
2002-08-26	-72.97
2002-08-23	-72.97
2002-08-22	-72.97
2002-08-21	-71.22
2002-08-20	-71.22
2002-08-19	-71.22
2002-08-16	-69.48
2002-08-15	-69.48
2002-08-14	-69.48
2002-08-13	-69.48
2002-08-12	-69.48
2002-08-09	-69.48
2002-08-08	-69.48
2002-08-07	-66.86
2002-08-06	-69.48
2002-08-05	-71.22
2002-08-02	-73.84
2002-08-01	-75.58
2002-07-31	-63.81
2002-07-30	-62.94
2002-07-29	-62.94
2002-07-26	-62.94
2002-07-25	-62.94
2002-07-24	-62.94
2002-07-23	-62.94
2002-07-22	-62.94
2002-07-19	-62.94
2002-07-18	-62.94
2002-07-17	-62.94
2002-07-16	-62.94
2002-07-15	-62.50
2002-07-12	-62.50
2002-07-11	-60.76
2002-07-10	-64.25
2002-07-09	-60.76
2002-07-08	-62.50
2002-07-05	-65.99
2002-07-04	-65.99
2002-07-03	-65.12
2002-07-02	-60.76
2002-06-28	-60.76
2002-06-27	-52.91
2002-06-26	-52.91
2002-06-25	-52.91
2002-06-24	-52.91
2002-06-21	-52.91
2002-06-20	-52.91
2002-06-19	-52.91
2002-06-18	-52.91
2002-06-17	-52.91
2002-06-14	-52.91
2002-06-13	-52.91
2002-06-12	-52.91
2002-06-11	-52.91
2002-06-10	-52.91
2002-06-07	-52.91
2002-06-06	-52.91
2002-06-05	-52.91
2002-06-04	-52.91
2002-06-03	-52.91
2002-05-31	-52.91
2002-05-30	-52.91
2002-05-29	-52.91
2002-05-28	-52.91
2002-05-27	-52.91
2002-05-24	-52.91
2002-05-23	-52.91
2002-05-22	-52.91
2002-05-21	-52.91
2002-05-17	-52.91
2002-05-16	-52.91
2002-05-15	-52.91
2002-05-14	-52.91
2002-05-13	-52.91
2002-05-10	-52.91
2002-05-09	-53.78
2002-05-08	-53.78
2002-05-07	-53.78
2002-05-06	-53.78
2002-05-03	-52.04
2002-05-02	-52.04
2002-04-30	-52.04
2002-04-29	-52.04
2002-04-26	-52.04
2002-04-25	-52.04
2002-04-24	-52.04
2002-04-23	-49.42
2002-04-22	-48.55
2002-04-19	-54.65
2002-04-18	-54.65
2002-04-17	-53.78
2002-04-16	-53.78
2002-04-15	-53.78
2002-04-12	-55.53
2002-04-11	-55.53
2002-04-10	-56.40
2002-04-09	-56.40
2002-04-08	-44.19
2002-04-04	-44.19
2002-04-03	-39.83
2002-04-02	-50.29
2002-03-28	-54.65
2002-03-27	-43.32
2002-03-26	-47.68
2002-03-25	-47.68
2002-03-22	-43.32
2002-03-21	-43.32
2002-03-20	-38.96
2002-03-19	-38.96
2002-03-18	-38.96
2002-03-15	-38.96
2002-03-14	-38.96
2002-03-13	-38.96
2002-03-12	-38.08
2002-03-11	-38.08
2002-03-08	-32.85
2002-03-07	-31.98
2002-03-06	-31.11
2002-03-05	-30.24
2002-03-04	-30.24
2002-03-01	-37.21
2002-02-28	-37.21
2002-02-27	-34.60
2002-02-26	-34.60
2002-02-25	-34.60
2002-02-22	-34.60
2002-02-21	-34.60
2002-02-20	-34.60
2002-02-19	-34.60
2002-02-18	-34.60
2002-02-15	-34.60
2002-02-11	-34.60
2002-02-08	-34.60
2002-02-07	-34.60
2002-02-06	-34.60
2002-02-05	-34.60
2002-02-04	-32.85
2002-02-01	-32.85
2002-01-31	-32.85
2002-01-30	-32.85
2002-01-29	-32.85
2002-01-28	-31.11
2002-01-25	-31.11
2002-01-24	-34.60
2002-01-23	-34.60
2002-01-22	-30.24
2002-01-21	-30.24
2002-01-18	-30.24
2002-01-17	-30.24
2002-01-16	-30.24
2002-01-15	-30.24
2002-01-14	-28.49
2002-01-11	-38.08
2002-01-10	-36.34
2002-01-09	-38.08
2002-01-08	-38.08
2002-01-07	-38.08
2002-01-04	-38.08
2002-01-03	-38.96
2002-01-02	-38.96
2001-12-31	-38.96
2001-12-28	-34.60
2001-12-27	-34.60
2001-12-24	-33.72
2001-12-21	-33.72
2001-12-20	-32.85
2001-12-19	-32.85
2001-12-18	-32.85
2001-12-17	-30.24
2001-12-14	-30.24
2001-12-13	-29.36
2001-12-12	-28.49
2001-12-11	-28.49
2001-12-10	-26.75
2001-12-07	-26.75
2001-12-06	-26.75
2001-12-05	-24.13
2001-12-04	-22.39
2001-12-03	-24.13
2001-11-30	-24.13
2001-11-29	-31.11
2001-11-28	-31.11
2001-11-27	-30.24
2001-11-26	-30.24
2001-11-23	-28.49
2001-11-22	-34.60
2001-11-21	-34.60
2001-11-20	-34.60
2001-11-19	-34.60
2001-11-16	-34.60
2001-11-15	-34.60
2001-11-14	-34.60
2001-11-13	-39.83
2001-11-12	-39.83
2001-11-09	-39.83
2001-11-08	-41.57
2001-11-07	-41.57
2001-11-06	-43.32
2001-11-05	-43.32
2001-11-02	-43.32
2001-11-01	-40.70
2001-10-31	-40.70
2001-10-30	-37.21
2001-10-29	-32.85
2001-10-26	-30.24
2001-10-24	-30.24
2001-10-23	-30.24
2001-10-22	-30.24
2001-10-19	-30.24
2001-10-18	-30.24
2001-10-17	-27.62
2001-10-16	-27.62
2001-10-15	-27.62
2001-10-12	-27.62
2001-10-11	-25.88
2001-10-10	-25.88
2001-10-09	-25.88
2001-10-08	-24.13
2001-10-05	-25.88
2001-10-04	-25.88
2001-10-03	-25.88
2001-09-28	-25.88
2001-09-27	-31.11
2001-09-26	-31.11
2001-09-25	-31.11
2001-09-24	-31.11
2001-09-21	-31.11
2001-09-20	-30.24
2001-09-19	-30.24
2001-09-18	-31.98
2001-09-17	-31.98
2001-09-14	-30.24
2001-09-13	-30.24
2001-09-12	-30.24
2001-09-11	-27.62
2001-09-10	-27.62
2001-09-07	-25.88
2001-09-06	-25.88
2001-09-05	-25.88
2001-09-04	-25.88
2001-09-03	-25.00
2001-08-31	-25.00
2001-08-30	-25.00
2001-08-29	-25.00
2001-08-28	-25.00
2001-08-27	-25.00
2001-08-24	-25.00
2001-08-23	-25.00
2001-08-22	-25.00
2001-08-21	-25.00
2001-08-20	-25.00
2001-08-17	-25.00
2001-08-16	-25.00
2001-08-15	-25.00
2001-08-14	-25.00
2001-08-13	-26.75
2001-08-10	-26.75
2001-08-09	-26.75
2001-08-08	-26.75
2001-08-07	-26.75
2001-08-06	-25.88
2001-08-03	-23.26
2001-08-02	-24.13
2001-08-01	-24.13
2001-07-31	-24.13
2001-07-30	-24.13
2001-07-27	-22.39
2001-07-26	-23.26
2001-07-24	-25.00
2001-07-23	-25.00
2001-07-20	-25.88
2001-07-19	-25.88
2001-07-18	-25.88
2001-07-17	-25.88
2001-07-16	-11.92
2001-07-13	-11.92
2001-07-12	-13.67
2001-07-11	-13.67
2001-07-10	-12.80
2001-07-09	-12.80
2001-07-05	-12.80
2001-07-04	-12.80
2001-07-03	-11.92
2001-06-29	-11.92
2001-06-28	-11.92
2001-06-27	-4.07
2001-06-26	-4.07
2001-06-22	-4.07
2001-06-21	-4.07
2001-06-20	-11.05
2001-06-19	-13.67
2001-06-18	-10.18
2001-06-15	-20.64
2001-06-14	-19.77
2001-06-13	-11.92
2001-06-12	-8.44
2001-06-11	-2.33
2001-06-08	-1.46
2001-06-07	-6.69
2001-06-06	-4.07
2001-06-05	0.29
2001-06-04	-11.05
2001-06-01	-23.26
2001-05-31	-27.62
2001-05-30	-25.88
2001-05-29	-25.00
2001-05-28	-19.77
2001-05-25	-29.36
2001-05-24	-33.72
2001-05-23	-34.60
2001-05-22	-34.60
2001-05-21	-34.60
2001-05-18	-32.85
2001-05-17	-32.85
2001-05-16	-31.11
2001-05-15	-31.11
2001-05-14	-30.24
2001-05-11	-39.83
2001-05-10	-39.83
2001-05-09	-39.83
2001-05-08	-38.96
2001-05-07	-42.44
2001-05-04	-38.96
2001-05-03	-38.96
2001-05-02	-38.08
2001-04-27	-40.70
2001-04-26	-40.70
2001-04-25	-38.96
2001-04-24	-36.34
2001-04-23	-37.21
2001-04-20	-34.60
2001-04-19	-24.13
2001-04-18	-21.52
2001-04-17	-31.98
2001-04-12	-43.32
2001-04-11	-43.32
2001-04-10	-53.78
2001-04-09	-53.78
2001-04-06	-53.78
2001-04-04	-53.78
2001-04-03	-53.78
2001-04-02	-42.02
2001-03-30	-47.06
2001-03-29	-53.78
2001-03-28	-58.82
2001-03-27	-58.82
2001-03-26	-57.14
2001-03-23	-57.14
2001-03-22	-57.14
2001-03-21	-58.82
2001-03-20	-58.82
2001-03-19	-58.82
2001-03-16	-58.82
2001-03-15	-62.18
2001-03-14	-58.82
2001-03-13	-62.18
2001-03-12	-60.50
2001-03-09	-60.50
2001-03-08	-60.50
2001-03-07	-60.50
2001-03-06	-60.50
2001-03-05	-60.50
2001-03-02	-60.50
2001-03-01	-59.66
2001-02-28	-59.66
2001-02-27	-59.66
2001-02-26	-58.82
2001-02-23	-57.98
2001-02-22	-57.98
2001-02-21	-54.62
2001-02-20	-52.10
2001-02-19	-50.42
2001-02-16	-50.42
2001-02-15	-50.42
2001-02-14	-49.58
2001-02-13	-48.74
2001-02-12	-47.90
2001-02-09	-47.90
2001-02-08	-51.26
2001-02-07	-51.26
2001-02-06	-51.26
2001-02-05	-57.98
2001-02-02	-29.41
2001-02-01	-47.06
2001-01-31	-42.02
2001-01-30	-42.02
2001-01-29	-42.02
2001-01-23	-42.02
2001-01-22	-42.02
2001-01-19	-42.02
2001-01-18	-43.70
2001-01-17	-43.70
2001-01-16	-42.02
2001-01-15	-42.02
2001-01-12	-41.18
2001-01-11	-41.18
2001-01-10	-28.57
2001-01-09	-23.53
2001-01-08	-65.97
2001-01-05	-68.91
2001-01-04	-70.59
2001-01-03	-70.59
2001-01-02	-70.59
2000-12-29	-63.03
2000-12-28	-53.78
2000-12-27	-52.10
2000-12-22	-49.58
2000-12-21	-45.38
2000-12-20	-41.18
2000-12-19	-40.34
2000-12-18	-40.34
2000-12-15	-39.50
2000-12-14	-39.50
2000-12-13	-33.61
2000-12-12	-30.25
2000-12-11	-28.57
2000-12-08	-32.77
2000-12-07	-32.77
2000-12-06	-32.77
2000-12-05	-32.77
2000-12-04	-32.77
2000-12-01	-32.77
2000-11-30	-32.77
2000-11-29	-32.77
2000-11-28	-32.77
2000-11-27	-32.77
2000-11-24	-32.77
2000-11-23	-29.41
2000-11-22	-29.41
2000-11-21	-29.41
2000-11-20	-29.41
2000-11-17	-27.73
2000-11-16	-27.73
2000-11-15	-27.73
2000-11-14	-27.73
2000-11-13	-27.73
2000-11-10	-27.73
2000-11-09	-27.73
2000-11-08	-27.73
2000-11-07	-27.73
2000-11-06	-27.73
2000-11-03	-27.73
2000-11-02	-27.73
2000-11-01	-27.73
2000-10-31	-26.89
2000-10-30	-32.77
2000-10-27	-32.77
2000-10-26	-32.77
2000-10-25	-32.77
2000-10-24	-32.77
2000-10-23	-32.77
2000-10-20	-32.77
2000-10-19	-28.57
2000-10-18	-28.57
2000-10-17	-28.57
2000-10-16	-36.97
2000-10-13	-36.13
2000-10-12	-32.77
2000-10-11	-32.77
2000-10-10	-28.57
2000-10-09	-28.57
2000-10-05	-24.37
2000-10-04	-20.17
2000-10-03	-24.37
2000-09-29	-20.17
2000-09-28	-20.17
2000-09-27	-28.57
2000-09-26	-28.57
2000-09-25	-28.57
2000-09-22	-28.57
2000-09-21	-28.57
2000-09-20	-28.57
2000-09-19	-28.57
2000-09-18	-24.37
2000-09-15	-24.37
2000-09-14	-17.65
2000-09-12	-24.37
2000-09-11	-21.01
2000-09-08	-21.01
2000-09-07	-15.13
2000-09-06	-27.73
2000-09-05	-27.73
2000-09-04	-29.41
2000-09-01	-34.45
2000-08-31	-34.45
2000-08-30	-36.13
2000-08-29	-34.45
2000-08-28	-34.45
2000-08-25	-34.45
2000-08-24	-34.45
2000-08-23	-37.82
2000-08-22	-37.82
2000-08-21	-33.61
2000-08-18	-36.97
2000-08-17	-32.77
2000-08-16	-28.57
2000-08-15	-21.85
2000-08-14	-23.53
2000-08-11	-20.17
2000-08-10	-19.33
2000-08-09	-24.37
2000-08-08	-24.37
2000-08-07	-21.85
2000-08-04	-33.61
2000-08-03	-32.77
2000-08-02	-26.89
2000-08-01	-25.21
2000-07-31	-25.21
2000-07-28	-25.21
2000-07-27	-23.53
2000-07-26	-26.05
2000-07-25	-31.09
2000-07-24	-31.09
2000-07-21	-31.09
2000-07-20	-29.41
2000-07-19	-16.81
2000-07-18	-15.97
2000-07-17	-15.97
2000-07-14	-15.97
2000-07-13	-14.29
2000-07-12	-26.05
2000-07-11	-15.97
2000-07-10	-15.97
2000-07-07	-15.97
2000-07-06	-14.29
2000-07-05	-10.92
2000-07-04	-17.65
2000-07-03	-21.01
2000-06-30	-19.33
2000-06-29	-24.37
2000-06-28	-24.37
2000-06-27	-17.65
2000-06-26	-21.01
2000-06-23	-24.37
2000-06-22	-24.37
2000-06-21	-24.37
2000-06-20	-28.57
2000-06-19	-31.93
2000-06-16	-25.21
2000-06-15	-22.69
2000-06-14	-21.01
2000-06-13	-15.97
2000-06-12	-15.97
2000-06-09	-15.97
2000-06-08	-10.92
2000-06-07	-15.97
2000-06-05	-20.17
2000-06-02	-21.85
2000-06-01	-24.37
2000-05-31	-22.69
2000-05-30	-22.69
2000-05-29	-17.65
2000-05-26	-15.97
2000-05-25	-11.76
2000-05-24	-11.76
2000-05-23	-11.76
2000-05-22	-18.49
2000-05-19	-10.08
2000-05-18	-10.92
2000-05-17	-10.92
2000-05-16	-10.92
2000-05-15	-11.76
2000-05-12	-10.92
2000-05-10	-12.61
2000-05-09	-10.08
2000-05-08	-10.08
2000-05-05	-10.08
2000-05-04	-9.24
2000-05-03	-8.40
2000-05-02	-9.24
2000-04-28	-10.92
2000-04-27	-9.24
2000-04-26	-10.08
2000-04-25	-8.40
2000-04-20	-8.40
2000-04-19	-8.40
2000-04-18	-8.40
2000-04-17	-10.92
2000-04-14	-9.24
2000-04-13	-10.92
2000-04-12	-5.88
2000-04-11	-2.52
2000-04-10	-5.04
2000-04-07	-4.20
2000-04-06	-11.76
2000-04-05	-10.92
2000-04-03	-3.36
2000-03-31	-2.52
2000-03-30	-2.52
2000-03-29	-1.68
2000-03-28	-1.68
2000-03-27	-10.08
2000-03-24	-9.24
2000-03-23	-9.24
2000-03-22	-15.13
2000-03-21	-11.76
2000-03-20	-9.24
2000-03-17	-5.04
2000-03-16	-9.24
2000-03-15	-5.04
2000-03-14	-5.04
2000-03-13	-9.24
2000-03-10	-10.08
2000-03-09	-15.13
2000-03-08	-15.13
2000-03-07	-7.56
2000-03-06	-2.52
2000-03-03	-3.36
2000-03-02	0.84
2000-03-01	1.68
2000-02-29	1.68
2000-02-28	-5.88
2000-02-25	1.68
2000-02-24	5.04
2000-02-23	5.88
2000-02-22	6.72
2000-02-21	6.72
2000-02-18	5.88
2000-02-17	5.88
2000-02-16	0.84
2000-02-15	2.52
2000-02-14	5.04
2000-02-11	8.40
2000-02-10	5.04
2000-02-09	4.20
2000-02-08	9.24
2000-02-03	7.56
2000-02-02	3.36
2000-02-01	6.72
2000-01-31	-0.84
2000-01-28	0.84
2000-01-27	-3.36
2000-01-26	5.04
2000-01-25	0.84
2000-01-24	-0.84
2000-01-21	0.00
2000-01-20	4.20
2000-01-19	5.04
2000-01-18	4.20
2000-01-17	4.20
2000-01-14	0.00
2000-01-13	7.56
2000-01-12	10.92
2000-01-11	7.56
2000-01-10	7.56
2000-01-07	7.56
2000-01-06	5.04
2000-01-05	0.84
2000-01-04	13.45
2000-01-03	13.45
1999-12-30	22.69
1999-12-29	11.76
1999-12-28	9.24
1999-12-24	2.52
1999-12-23	0.84
1999-12-22	0.00
1999-12-21	0.00
1999-12-20	0.00
1999-12-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---