Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-09 | 2,177.23 |
| 2025-09-08 | 2,113.09 |
| 2025-09-05 | 2,145.16 |
| 2025-09-04 | 2,145.16 |
| 2025-09-03 | 2,145.16 |
| 2025-09-02 | 2,145.16 |
| 2025-09-01 | 2,145.16 |
| 2025-08-29 | 2,241.38 |
| 2025-08-28 | 2,241.38 |
| 2025-08-27 | 2,241.38 |
| 2025-08-26 | 2,241.38 |
| 2025-08-25 | 2,241.38 |
| 2025-08-22 | 2,209.31 |
| 2025-08-21 | 2,209.31 |
| 2025-08-20 | 2,209.31 |
| 2025-08-19 | 2,209.31 |
| 2025-08-18 | 2,209.31 |
| 2025-08-15 | 2,209.31 |
| 2025-08-14 | 2,209.31 |
| 2025-08-13 | 2,177.23 |
| 2025-08-12 | 2,177.23 |
| 2025-08-11 | 2,177.23 |
| 2025-08-08 | 2,145.16 |
| 2025-08-07 | 2,145.16 |
| 2025-08-06 | 2,113.09 |
| 2025-08-05 | 2,113.09 |
| 2025-08-04 | 2,113.09 |
| 2025-08-01 | 2,113.09 |
| 2025-07-31 | 2,113.09 |
| 2025-07-30 | 2,145.16 |
| 2025-07-29 | 2,145.16 |
| 2025-07-28 | 2,145.16 |
| 2025-07-25 | 2,145.16 |
| 2025-07-24 | 2,145.16 |
| 2025-07-23 | 2,145.16 |
| 2025-07-22 | 2,145.16 |
| 2025-07-21 | 2,145.16 |
| 2025-07-18 | 2,113.09 |
| 2025-07-17 | 2,113.09 |
| 2025-07-16 | 2,113.09 |
| 2025-07-15 | 2,081.01 |
| 2025-07-14 | 2,113.09 |
| 2025-07-11 | 2,081.01 |
| 2025-07-10 | 2,048.94 |
| 2025-07-09 | 2,048.94 |
| 2025-07-08 | 2,048.94 |
| 2025-07-07 | 2,048.94 |
| 2025-07-04 | 2,081.01 |
| 2025-07-03 | 2,081.01 |
| 2025-07-02 | 2,048.94 |
| 2025-06-30 | 2,048.94 |
| 2025-06-27 | 2,048.94 |
| 2025-06-26 | 2,081.01 |
| 2025-06-25 | 2,081.01 |
| 2025-06-24 | 2,081.01 |
| 2025-06-23 | 2,081.01 |
| 2025-06-20 | 1,961.51 |
| 2025-06-19 | 1,991.38 |
| 2025-06-18 | 2,021.26 |
| 2025-06-17 | 2,051.14 |
| 2025-06-16 | 2,081.01 |
| 2025-06-13 | 2,051.14 |
| 2025-06-12 | 2,021.26 |
| 2025-06-11 | 1,991.38 |
| 2025-06-10 | 1,961.51 |
| 2025-06-09 | 1,961.51 |
| 2025-06-06 | 1,961.51 |
| 2025-06-05 | 1,901.75 |
| 2025-06-04 | 1,901.75 |
| 2025-06-03 | 1,901.75 |
| 2025-06-02 | 1,871.87 |
| 2025-05-30 | 1,901.75 |
| 2025-05-29 | 1,961.51 |
| 2025-05-28 | 1,901.75 |
| 2025-05-27 | 1,931.63 |
| 2025-05-26 | 1,901.75 |
| 2025-05-23 | 1,931.63 |
| 2025-05-22 | 1,961.51 |
| 2025-05-21 | 1,961.51 |
| 2025-05-20 | 1,931.63 |
| 2025-05-19 | 1,961.51 |
| 2025-05-16 | 1,961.51 |
| 2025-05-15 | 1,931.63 |
| 2025-05-14 | 1,961.51 |
| 2025-05-13 | 1,901.75 |
| 2025-05-12 | 1,871.87 |
| 2025-05-09 | 1,812.12 |
| 2025-05-08 | 1,812.12 |
| 2025-05-07 | 1,812.12 |
| 2025-05-06 | 1,812.12 |
| 2025-05-02 | 1,782.24 |
| 2025-04-30 | 1,722.49 |
| 2025-04-29 | 1,752.37 |
| 2025-04-28 | 1,752.37 |
| 2025-04-25 | 1,722.49 |
| 2025-04-24 | 1,722.49 |
| 2025-04-23 | 1,722.49 |
| 2025-04-22 | 1,722.49 |
| 2025-04-17 | 1,722.49 |
| 2025-04-16 | 1,662.74 |
| 2025-04-15 | 1,722.49 |
| 2025-04-14 | 1,722.49 |
| 2025-04-11 | 1,692.61 |
| 2025-04-10 | 1,632.86 |
| 2025-04-09 | 1,662.74 |
| 2025-04-08 | 1,602.98 |
| 2025-04-07 | 1,573.11 |
| 2025-04-03 | 1,842.00 |
| 2025-04-02 | 1,901.75 |
| 2025-04-01 | 1,901.75 |
| 2025-03-31 | 1,901.75 |
| 2025-03-28 | 1,871.87 |
| 2025-03-27 | 1,931.63 |
| 2025-03-26 | 1,901.75 |
| 2025-03-25 | 1,901.75 |
| 2025-03-24 | 1,931.63 |
| 2025-03-21 | 1,871.87 |
| 2025-03-20 | 1,991.38 |
| 2025-03-19 | 2,021.26 |
| 2025-03-18 | 2,110.89 |
| 2025-03-17 | 2,081.01 |
| 2025-03-14 | 2,081.01 |
| 2025-03-13 | 1,991.38 |
| 2025-03-12 | 1,991.38 |
| 2025-03-11 | 1,991.38 |
| 2025-03-10 | 2,021.26 |
| 2025-03-07 | 2,021.26 |
| 2025-03-06 | 2,021.26 |
| 2025-03-05 | 2,021.26 |
| 2025-03-04 | 1,931.63 |
| 2025-03-03 | 1,991.38 |
| 2025-02-28 | 1,961.51 |
| 2025-02-27 | 1,991.38 |
| 2025-02-26 | 1,931.63 |
| 2025-02-25 | 1,931.63 |
| 2025-02-24 | 1,991.38 |
| 2025-02-21 | 1,991.38 |
| 2025-02-20 | 2,021.26 |
| 2025-02-19 | 2,021.26 |
| 2025-02-18 | 2,021.26 |
| 2025-02-17 | 2,051.14 |
| 2025-02-14 | 2,051.14 |
| 2025-02-13 | 2,081.01 |
| 2025-02-12 | 2,081.01 |
| 2025-02-11 | 2,051.14 |
| 2025-02-10 | 2,051.14 |
| 2025-02-07 | 2,110.89 |
| 2025-02-06 | 2,140.77 |
| 2025-02-05 | 2,110.89 |
| 2025-02-04 | 2,051.14 |
| 2025-02-03 | 2,021.26 |
| 2025-01-28 | 2,021.26 |
| 2025-01-27 | 2,021.26 |
| 2025-01-24 | 1,961.51 |
| 2025-01-23 | 1,931.63 |
| 2025-01-22 | 1,931.63 |
| 2025-01-21 | 1,901.75 |
| 2025-01-20 | 1,931.63 |
| 2025-01-17 | 1,931.63 |
| 2025-01-16 | 1,901.75 |
| 2025-01-15 | 1,901.75 |
| 2025-01-14 | 1,871.87 |
| 2025-01-13 | 1,812.12 |
| 2025-01-10 | 1,842.00 |
| 2025-01-09 | 1,901.75 |
| 2025-01-08 | 1,901.75 |
| 2025-01-07 | 1,931.63 |
| 2025-01-06 | 1,931.63 |
| 2025-01-03 | 1,961.51 |
| 2025-01-02 | 1,931.63 |
| 2024-12-31 | 1,961.51 |
| 2024-12-30 | 1,961.51 |
| 2024-12-27 | 1,931.63 |
| 2024-12-24 | 1,931.63 |
| 2024-12-23 | 1,901.75 |
| 2024-12-20 | 1,842.00 |
| 2024-12-19 | 1,901.75 |
| 2024-12-18 | 1,871.87 |
| 2024-12-17 | 1,931.63 |
| 2024-12-16 | 1,901.75 |
| 2024-12-13 | 1,931.63 |
| 2024-12-12 | 1,931.63 |
| 2024-12-11 | 1,931.63 |
| 2024-12-10 | 1,931.63 |
| 2024-12-09 | 1,961.51 |
| 2024-12-06 | 1,931.63 |
| 2024-12-05 | 1,961.51 |
| 2024-12-04 | 1,961.51 |
| 2024-12-03 | 1,961.51 |
| 2024-12-02 | 1,931.63 |
| 2024-11-29 | 1,991.38 |
| 2024-11-28 | 1,961.51 |
| 2024-11-27 | 1,931.63 |
| 2024-11-26 | 1,931.63 |
| 2024-11-25 | 1,901.75 |
| 2024-11-22 | 1,901.75 |
| 2024-11-21 | 1,991.38 |
| 2024-11-20 | 1,991.38 |
| 2024-11-19 | 1,991.38 |
| 2024-11-18 | 1,901.75 |
| 2024-11-15 | 1,991.38 |
| 2024-11-14 | 1,901.75 |
| 2024-11-13 | 1,931.63 |
| 2024-11-12 | 1,931.63 |
| 2024-11-11 | 1,961.51 |
| 2024-11-08 | 2,021.26 |
| 2024-11-07 | 2,021.26 |
| 2024-11-06 | 1,991.38 |
| 2024-11-05 | 1,991.38 |
| 2024-11-04 | 2,021.26 |
| 2024-11-01 | 2,051.14 |
| 2024-10-31 | 1,961.51 |
| 2024-10-30 | 1,991.38 |
| 2024-10-29 | 2,021.26 |
| 2024-10-28 | 2,021.26 |
| 2024-10-25 | 2,021.26 |
| 2024-10-24 | 2,051.14 |
| 2024-10-23 | 2,021.26 |
| 2024-10-22 | 2,081.01 |
| 2024-10-21 | 1,961.51 |
| 2024-10-18 | 1,931.63 |
| 2024-10-17 | 1,871.87 |
| 2024-10-16 | 1,931.63 |
| 2024-10-15 | 1,871.87 |
| 2024-10-14 | 1,961.51 |
| 2024-10-10 | 1,961.51 |
| 2024-10-09 | 1,961.51 |
| 2024-10-08 | 1,991.38 |
| 2024-10-07 | 2,200.52 |
| 2024-10-04 | 2,081.01 |
| 2024-10-03 | 2,081.01 |
| 2024-10-02 | 2,170.64 |
| 2024-09-30 | 1,991.38 |
| 2024-09-27 | 1,931.63 |
| 2024-09-26 | 1,901.75 |
| 2024-09-25 | 1,842.00 |
| 2024-09-24 | 1,842.00 |
| 2024-09-23 | 1,782.24 |
| 2024-09-20 | 1,812.12 |
| 2024-09-19 | 1,782.24 |
| 2024-09-17 | 1,692.61 |
| 2024-09-16 | 1,692.61 |
| 2024-09-13 | 1,752.37 |
| 2024-09-12 | 1,722.49 |
| 2024-09-11 | 1,722.49 |
| 2024-09-10 | 1,782.24 |
| 2024-09-09 | 1,722.49 |
| 2024-09-05 | 1,812.12 |
| 2024-09-04 | 1,752.37 |
| 2024-09-03 | 1,779.61 |
| 2024-09-02 | 1,752.37 |
| 2024-08-30 | 1,806.85 |
| 2024-08-29 | 1,806.85 |
| 2024-08-28 | 1,806.85 |
| 2024-08-27 | 1,834.09 |
| 2024-08-26 | 1,943.05 |
| 2024-08-23 | 1,915.81 |
| 2024-08-22 | 2,160.98 |
| 2024-08-21 | 2,079.26 |
| 2024-08-20 | 2,052.01 |
| 2024-08-19 | 2,106.50 |
| 2024-08-16 | 2,133.74 |
| 2024-08-15 | 2,133.74 |
| 2024-08-14 | 2,106.50 |
| 2024-08-13 | 2,160.98 |
| 2024-08-12 | 2,106.50 |
| 2024-08-09 | 2,133.74 |
| 2024-08-08 | 2,052.01 |
| 2024-08-07 | 2,052.01 |
| 2024-08-06 | 1,943.05 |
| 2024-08-05 | 1,915.81 |
| 2024-08-02 | 1,997.53 |
| 2024-08-01 | 2,052.01 |
| 2024-07-31 | 1,943.05 |
| 2024-07-30 | 1,888.57 |
| 2024-07-29 | 1,915.81 |
| 2024-07-26 | 1,915.81 |
| 2024-07-25 | 1,943.05 |
| 2024-07-24 | 1,943.05 |
| 2024-07-23 | 1,970.29 |
| 2024-07-22 | 1,997.53 |
| 2024-07-19 | 1,970.29 |
| 2024-07-18 | 2,079.26 |
| 2024-07-17 | 2,106.50 |
| 2024-07-16 | 2,079.26 |
| 2024-07-15 | 2,160.98 |
| 2024-07-12 | 2,160.98 |
| 2024-07-11 | 2,188.22 |
| 2024-07-10 | 2,160.98 |
| 2024-07-09 | 2,269.94 |
| 2024-07-08 | 2,324.42 |
| 2024-07-05 | 2,542.35 |
| 2024-07-04 | 2,624.07 |
| 2024-07-03 | 2,624.07 |
| 2024-07-02 | 2,651.31 |
| 2024-06-28 | 2,487.87 |
| 2024-06-27 | 2,406.14 |
| 2024-06-26 | 2,484.46 |
| 2024-06-25 | 2,432.25 |
| 2024-06-24 | 2,380.04 |
| 2024-06-21 | 2,353.93 |
| 2024-06-20 | 2,327.83 |
| 2024-06-19 | 2,327.83 |
| 2024-06-18 | 2,327.83 |
| 2024-06-17 | 2,066.77 |
| 2024-06-14 | 2,040.66 |
| 2024-06-13 | 2,066.77 |
| 2024-06-12 | 1,988.45 |
| 2024-06-11 | 1,988.45 |
| 2024-06-07 | 2,066.77 |
| 2024-06-06 | 2,066.77 |
| 2024-06-05 | 1,962.35 |
| 2024-06-04 | 1,936.24 |
| 2024-06-03 | 1,962.35 |
| 2024-05-31 | 1,805.71 |
| 2024-05-30 | 1,857.92 |
| 2024-05-29 | 1,857.92 |
| 2024-05-28 | 1,936.24 |
| 2024-05-27 | 1,831.82 |
| 2024-05-24 | 1,753.50 |
| 2024-05-23 | 1,831.82 |
| 2024-05-22 | 1,857.92 |
| 2024-05-21 | 1,805.71 |
| 2024-05-20 | 1,884.03 |
| 2024-05-17 | 1,805.71 |
| 2024-05-16 | 1,831.82 |
| 2024-05-14 | 1,857.92 |
| 2024-05-13 | 1,910.14 |
| 2024-05-10 | 1,884.03 |
| 2024-05-09 | 1,831.82 |
| 2024-05-08 | 1,675.19 |
| 2024-05-07 | 1,518.55 |
| 2024-05-06 | 1,466.34 |
| 2024-05-03 | 1,492.45 |
| 2024-05-02 | 1,492.45 |
| 2024-04-30 | 1,335.81 |
| 2024-04-29 | 1,309.71 |
| 2024-04-26 | 1,309.71 |
| 2024-04-25 | 1,309.71 |
| 2024-04-24 | 1,257.49 |
| 2024-04-23 | 1,257.49 |
| 2024-04-22 | 1,283.60 |
| 2024-04-19 | 1,309.71 |
| 2024-04-18 | 1,335.81 |
| 2024-04-17 | 1,335.81 |
| 2024-04-16 | 1,335.81 |
| 2024-04-15 | 1,388.02 |
| 2024-04-12 | 1,388.02 |
| 2024-04-11 | 1,361.92 |
| 2024-04-10 | 1,361.92 |
| 2024-04-09 | 1,361.92 |
| 2024-04-08 | 1,388.02 |
| 2024-04-05 | 1,361.92 |
| 2024-04-03 | 1,361.92 |
| 2024-04-02 | 1,361.92 |
| 2024-03-28 | 1,361.92 |
| 2024-03-27 | 1,361.92 |
| 2024-03-26 | 1,361.92 |
| 2024-03-25 | 1,388.02 |
| 2024-03-22 | 1,388.02 |
| 2024-03-21 | 1,414.13 |
| 2024-03-20 | 1,388.02 |
| 2024-03-19 | 1,388.02 |
| 2024-03-18 | 1,388.02 |
| 2024-03-15 | 1,361.92 |
| 2024-03-14 | 1,440.23 |
| 2024-03-13 | 1,414.13 |
| 2024-03-12 | 1,388.02 |
| 2024-03-11 | 1,361.92 |
| 2024-03-08 | 1,388.02 |
| 2024-03-07 | 1,361.92 |
| 2024-03-06 | 1,388.02 |
| 2024-03-05 | 1,388.02 |
| 2024-03-04 | 1,388.02 |
| 2024-03-01 | 1,414.13 |
| 2024-02-29 | 1,414.13 |
| 2024-02-28 | 1,414.13 |
| 2024-02-27 | 1,414.13 |
| 2024-02-26 | 1,414.13 |
| 2024-02-23 | 1,414.13 |
| 2024-02-22 | 1,361.92 |
| 2024-02-21 | 1,335.81 |
| 2024-02-20 | 1,335.81 |
| 2024-02-19 | 1,283.60 |
| 2024-02-16 | 1,283.60 |
| 2024-02-15 | 1,283.60 |
| 2024-02-14 | 1,283.60 |
| 2024-02-09 | 1,335.81 |
| 2024-02-08 | 1,335.81 |
| 2024-02-07 | 1,335.81 |
| 2024-02-06 | 1,335.81 |
| 2024-02-05 | 1,283.60 |
| 2024-02-02 | 1,309.71 |
| 2024-02-01 | 1,309.71 |
| 2024-01-31 | 1,309.71 |
| 2024-01-30 | 1,309.71 |
| 2024-01-29 | 1,335.81 |
| 2024-01-26 | 1,335.81 |
| 2024-01-25 | 1,309.71 |
| 2024-01-24 | 1,335.81 |
| 2024-01-23 | 1,309.71 |
| 2024-01-22 | 1,283.60 |
| 2024-01-19 | 1,335.81 |
| 2024-01-18 | 1,335.81 |
| 2024-01-17 | 1,335.81 |
| 2024-01-16 | 1,361.92 |
| 2024-01-15 | 1,388.02 |
| 2024-01-12 | 1,309.71 |
| 2024-01-11 | 1,257.49 |
| 2024-01-10 | 1,231.39 |
| 2024-01-09 | 1,231.39 |
| 2024-01-08 | 1,231.39 |
| 2024-01-05 | 1,257.49 |
| 2024-01-04 | 1,231.39 |
| 2024-01-03 | 1,231.39 |
| 2024-01-02 | 1,231.39 |
| 2023-12-29 | 1,257.49 |
| 2023-12-28 | 1,205.28 |
| 2023-12-27 | 1,192.23 |
| 2023-12-22 | 1,192.23 |
| 2023-12-21 | 1,205.28 |
| 2023-12-20 | 1,166.12 |
| 2023-12-19 | 1,179.18 |
| 2023-12-18 | 1,231.39 |
| 2023-12-15 | 1,231.39 |
| 2023-12-14 | 1,126.97 |
| 2023-12-13 | 1,126.97 |
| 2023-12-12 | 1,126.97 |
| 2023-12-11 | 1,153.07 |
| 2023-12-08 | 1,179.18 |
| 2023-12-07 | 1,140.02 |
| 2023-12-06 | 1,153.07 |
| 2023-12-05 | 1,166.12 |
| 2023-12-04 | 1,192.23 |
| 2023-12-01 | 1,205.28 |
| 2023-11-30 | 1,205.28 |
| 2023-11-29 | 1,205.28 |
| 2023-11-28 | 1,205.28 |
| 2023-11-27 | 1,231.39 |
| 2023-11-24 | 1,231.39 |
| 2023-11-23 | 1,231.39 |
| 2023-11-22 | 1,257.49 |
| 2023-11-21 | 1,231.39 |
| 2023-11-20 | 1,231.39 |
| 2023-11-17 | 1,231.39 |
| 2023-11-16 | 1,257.49 |
| 2023-11-15 | 1,257.49 |
| 2023-11-14 | 1,231.39 |
| 2023-11-13 | 1,231.39 |
| 2023-11-10 | 1,257.49 |
| 2023-11-09 | 1,231.39 |
| 2023-11-08 | 1,231.39 |
| 2023-11-07 | 1,361.92 |
| 2023-11-06 | 1,361.92 |
| 2023-11-03 | 1,335.81 |
| 2023-11-02 | 1,309.71 |
| 2023-11-01 | 1,335.81 |
| 2023-10-31 | 1,309.71 |
| 2023-10-30 | 1,309.71 |
| 2023-10-27 | 1,361.92 |
| 2023-10-26 | 1,335.81 |
| 2023-10-25 | 1,335.81 |
| 2023-10-24 | 1,361.92 |
| 2023-10-20 | 1,361.92 |
| 2023-10-19 | 1,309.71 |
| 2023-10-18 | 1,335.81 |
| 2023-10-17 | 1,361.92 |
| 2023-10-16 | 1,388.02 |
| 2023-10-13 | 1,361.92 |
| 2023-10-12 | 1,388.02 |
| 2023-10-11 | 1,361.92 |
| 2023-10-10 | 1,361.92 |
| 2023-10-09 | 1,335.81 |
| 2023-10-06 | 1,361.92 |
| 2023-10-05 | 1,361.92 |
| 2023-10-04 | 1,335.81 |
| 2023-10-03 | 1,361.92 |
| 2023-09-29 | 1,335.81 |
| 2023-09-28 | 1,361.92 |
| 2023-09-27 | 1,335.81 |
| 2023-09-26 | 1,335.81 |
| 2023-09-25 | 1,309.71 |
| 2023-09-22 | 1,335.81 |
| 2023-09-21 | 1,335.81 |
| 2023-09-20 | 1,414.13 |
| 2023-09-19 | 1,466.34 |
| 2023-09-18 | 1,440.23 |
| 2023-09-15 | 1,466.34 |
| 2023-09-14 | 1,257.49 |
| 2023-09-13 | 1,231.39 |
| 2023-09-12 | 1,231.39 |
| 2023-09-11 | 1,283.60 |
| 2023-09-07 | 1,309.71 |
| 2023-09-06 | 1,309.71 |
| 2023-09-05 | 1,329.29 |
| 2023-09-04 | 1,329.29 |
| 2023-08-31 | 1,290.13 |
| 2023-08-30 | 1,309.71 |
| 2023-08-29 | 1,270.55 |
| 2023-08-28 | 1,250.97 |
| 2023-08-25 | 1,250.97 |
| 2023-08-24 | 1,231.39 |
| 2023-08-23 | 1,250.97 |
| 2023-08-22 | 1,231.39 |
| 2023-08-21 | 1,231.39 |
| 2023-08-18 | 1,250.97 |
| 2023-08-17 | 1,231.39 |
| 2023-08-16 | 1,074.76 |
| 2023-08-15 | 1,094.33 |
| 2023-08-14 | 1,094.33 |
| 2023-08-11 | 1,133.49 |
| 2023-08-10 | 1,153.07 |
| 2023-08-09 | 1,113.91 |
| 2023-08-08 | 1,133.49 |
| 2023-08-07 | 1,153.07 |
| 2023-08-04 | 1,172.65 |
| 2023-08-03 | 1,153.07 |
| 2023-08-02 | 1,192.23 |
| 2023-08-01 | 1,172.65 |
| 2023-07-31 | 1,211.81 |
| 2023-07-28 | 1,211.81 |
| 2023-07-27 | 1,133.49 |
| 2023-07-26 | 1,133.49 |
| 2023-07-25 | 1,113.91 |
| 2023-07-24 | 1,094.33 |
| 2023-07-21 | 1,113.91 |
| 2023-07-20 | 1,094.33 |
| 2023-07-19 | 1,113.91 |
| 2023-07-18 | 1,113.91 |
| 2023-07-14 | 1,094.33 |
| 2023-07-13 | 1,094.33 |
| 2023-07-12 | 1,094.33 |
| 2023-07-11 | 1,113.91 |
| 2023-07-10 | 1,094.33 |
| 2023-07-07 | 1,113.91 |
| 2023-07-06 | 1,094.33 |
| 2023-07-05 | 1,094.33 |
| 2023-07-04 | 1,094.33 |
| 2023-07-03 | 1,133.49 |
| 2023-06-30 | 1,113.91 |
| 2023-06-29 | 1,113.91 |
| 2023-06-28 | 1,113.91 |
| 2023-06-27 | 1,132.88 |
| 2023-06-26 | 1,094.95 |
| 2023-06-23 | 1,151.85 |
| 2023-06-21 | 1,170.82 |
| 2023-06-20 | 1,170.82 |
| 2023-06-19 | 1,132.88 |
| 2023-06-16 | 1,132.88 |
| 2023-06-15 | 1,019.08 |
| 2023-06-14 | 1,019.08 |
| 2023-06-13 | 1,019.08 |
| 2023-06-12 | 1,019.08 |
| 2023-06-09 | 1,019.08 |
| 2023-06-08 | 1,038.04 |
| 2023-06-07 | 1,000.11 |
| 2023-06-06 | 981.14 |
| 2023-06-05 | 981.14 |
| 2023-06-02 | 962.17 |
| 2023-06-01 | 943.21 |
| 2023-05-31 | 943.21 |
| 2023-05-30 | 1,000.11 |
| 2023-05-29 | 1,000.11 |
| 2023-05-25 | 962.17 |
| 2023-05-24 | 962.17 |
| 2023-05-23 | 981.14 |
| 2023-05-22 | 981.14 |
| 2023-05-19 | 962.17 |
| 2023-05-18 | 1,019.08 |
| 2023-05-17 | 981.14 |
| 2023-05-16 | 1,000.11 |
| 2023-05-15 | 1,000.11 |
| 2023-05-12 | 1,019.08 |
| 2023-05-11 | 1,019.08 |
| 2023-05-10 | 1,019.08 |
| 2023-05-09 | 1,057.01 |
| 2023-05-08 | 1,038.04 |
| 2023-05-05 | 1,038.04 |
| 2023-05-04 | 1,057.01 |
| 2023-05-03 | 1,057.01 |
| 2023-05-02 | 1,057.01 |
| 2023-04-28 | 1,057.01 |
| 2023-04-27 | 1,057.01 |
| 2023-04-26 | 1,038.04 |
| 2023-04-25 | 1,057.01 |
| 2023-04-24 | 1,057.01 |
| 2023-04-21 | 1,038.04 |
| 2023-04-20 | 1,094.95 |
| 2023-04-19 | 1,094.95 |
| 2023-04-18 | 1,113.91 |
| 2023-04-17 | 1,075.98 |
| 2023-04-14 | 1,057.01 |
| 2023-04-13 | 1,057.01 |
| 2023-04-12 | 1,057.01 |
| 2023-04-11 | 1,038.04 |
| 2023-04-06 | 1,038.04 |
| 2023-04-04 | 1,038.04 |
| 2023-04-03 | 1,057.01 |
| 2023-03-31 | 1,075.98 |
| 2023-03-30 | 1,094.95 |
| 2023-03-29 | 1,057.01 |
| 2023-03-28 | 1,075.98 |
| 2023-03-27 | 1,057.01 |
| 2023-03-24 | 1,094.95 |
| 2023-03-23 | 1,094.95 |
| 2023-03-22 | 1,094.95 |
| 2023-03-21 | 1,094.95 |
| 2023-03-20 | 1,075.98 |
| 2023-03-17 | 1,057.01 |
| 2023-03-16 | 1,075.98 |
| 2023-03-15 | 1,113.91 |
| 2023-03-14 | 1,170.82 |
| 2023-03-13 | 1,170.82 |
| 2023-03-10 | 1,189.78 |
| 2023-03-09 | 1,208.75 |
| 2023-03-08 | 1,189.78 |
| 2023-03-07 | 1,208.75 |
| 2023-03-06 | 1,227.72 |
| 2023-03-03 | 1,208.75 |
| 2023-03-02 | 1,189.78 |
| 2023-03-01 | 1,189.78 |
| 2023-02-28 | 1,189.78 |
| 2023-02-27 | 1,170.82 |
| 2023-02-24 | 1,208.75 |
| 2023-02-23 | 1,170.82 |
| 2023-02-22 | 1,208.75 |
| 2023-02-21 | 1,227.72 |
| 2023-02-20 | 1,208.75 |
| 2023-02-17 | 1,170.82 |
| 2023-02-16 | 1,227.72 |
| 2023-02-15 | 1,227.72 |
| 2023-02-14 | 1,246.69 |
| 2023-02-13 | 1,265.65 |
| 2023-02-10 | 1,265.65 |
| 2023-02-09 | 1,284.62 |
| 2023-02-08 | 1,246.69 |
| 2023-02-07 | 1,265.65 |
| 2023-02-06 | 1,265.65 |
| 2023-02-03 | 1,284.62 |
| 2023-02-02 | 1,284.62 |
| 2023-02-01 | 1,303.59 |
| 2023-01-31 | 1,284.62 |
| 2023-01-30 | 1,265.65 |
| 2023-01-27 | 1,284.62 |
| 2023-01-26 | 1,303.59 |
| 2023-01-20 | 1,284.62 |
| 2023-01-19 | 1,284.62 |
| 2023-01-18 | 1,265.65 |
| 2023-01-17 | 1,246.69 |
| 2023-01-16 | 1,265.65 |
| 2023-01-13 | 1,265.65 |
| 2023-01-12 | 1,265.65 |
| 2023-01-11 | 1,284.62 |
| 2023-01-10 | 1,303.59 |
| 2023-01-09 | 1,303.59 |
| 2023-01-06 | 1,322.55 |
| 2023-01-05 | 1,303.59 |
| 2023-01-04 | 1,303.59 |
| 2023-01-03 | 1,265.65 |
| 2022-12-30 | 1,284.62 |
| 2022-12-29 | 1,265.65 |
| 2022-12-28 | 1,284.62 |
| 2022-12-23 | 1,303.59 |
| 2022-12-22 | 1,322.55 |
| 2022-12-21 | 1,341.52 |
| 2022-12-20 | 1,322.55 |
| 2022-12-19 | 1,341.52 |
| 2022-12-16 | 1,417.39 |
| 2022-12-15 | 1,322.55 |
| 2022-12-14 | 1,379.46 |
| 2022-12-13 | 1,379.46 |
| 2022-12-12 | 1,379.46 |
| 2022-12-09 | 1,360.49 |
| 2022-12-08 | 1,284.62 |
| 2022-12-07 | 1,265.65 |
| 2022-12-06 | 1,265.65 |
| 2022-12-05 | 1,303.59 |
| 2022-12-02 | 1,284.62 |
| 2022-12-01 | 1,284.62 |
| 2022-11-30 | 1,303.59 |
| 2022-11-29 | 1,265.65 |
| 2022-11-28 | 1,265.65 |
| 2022-11-25 | 1,265.65 |
| 2022-11-24 | 1,284.62 |
| 2022-11-23 | 1,265.65 |
| 2022-11-22 | 1,227.72 |
| 2022-11-21 | 1,284.62 |
| 2022-11-18 | 1,265.65 |
| 2022-11-17 | 1,246.69 |
| 2022-11-16 | 1,227.72 |
| 2022-11-15 | 1,189.78 |
| 2022-11-14 | 1,151.85 |
| 2022-11-11 | 1,151.85 |
| 2022-11-10 | 1,151.85 |
| 2022-11-09 | 1,132.88 |
| 2022-11-08 | 1,132.88 |
| 2022-11-07 | 1,094.95 |
| 2022-11-04 | 1,057.01 |
| 2022-11-03 | 1,038.04 |
| 2022-11-02 | 1,038.04 |
| 2022-11-01 | 1,057.01 |
| 2022-10-31 | 1,038.04 |
| 2022-10-28 | 1,094.95 |
| 2022-10-27 | 1,094.95 |
| 2022-10-26 | 1,113.91 |
| 2022-10-25 | 1,113.91 |
| 2022-10-24 | 1,094.95 |
| 2022-10-21 | 1,132.88 |
| 2022-10-20 | 1,151.85 |
| 2022-10-19 | 1,189.78 |
| 2022-10-18 | 1,151.85 |
| 2022-10-17 | 1,113.91 |
| 2022-10-14 | 1,151.85 |
| 2022-10-13 | 1,132.88 |
| 2022-10-12 | 1,075.98 |
| 2022-10-11 | 1,057.01 |
| 2022-10-10 | 1,094.95 |
| 2022-10-07 | 1,132.88 |
| 2022-10-06 | 1,113.91 |
| 2022-10-05 | 1,094.95 |
| 2022-10-03 | 1,075.98 |
| 2022-09-30 | 1,038.04 |
| 2022-09-29 | 1,057.01 |
| 2022-09-28 | 1,019.08 |
| 2022-09-27 | 1,094.95 |
| 2022-09-26 | 1,094.95 |
| 2022-09-23 | 1,113.91 |
| 2022-09-22 | 1,132.88 |
| 2022-09-21 | 1,189.78 |
| 2022-09-20 | 1,208.75 |
| 2022-09-19 | 1,189.78 |
| 2022-09-16 | 1,189.78 |
| 2022-09-15 | 1,246.69 |
| 2022-09-14 | 1,189.78 |
| 2022-09-13 | 1,208.75 |
| 2022-09-09 | 1,246.69 |
| 2022-09-08 | 1,189.78 |
| 2022-09-07 | 1,243.52 |
| 2022-09-06 | 1,225.61 |
| 2022-09-05 | 1,189.78 |
| 2022-09-02 | 1,225.61 |
| 2022-09-01 | 1,207.70 |
| 2022-08-31 | 1,207.70 |
| 2022-08-30 | 1,207.70 |
| 2022-08-29 | 1,243.52 |
| 2022-08-26 | 1,243.52 |
| 2022-08-25 | 1,297.26 |
| 2022-08-24 | 1,189.78 |
| 2022-08-23 | 1,440.57 |
| 2022-08-22 | 1,440.57 |
| 2022-08-19 | 1,368.92 |
| 2022-08-18 | 1,368.92 |
| 2022-08-17 | 1,386.83 |
| 2022-08-16 | 1,351.01 |
| 2022-08-15 | 1,386.83 |
| 2022-08-12 | 1,422.66 |
| 2022-08-11 | 1,404.75 |
| 2022-08-10 | 1,404.75 |
| 2022-08-09 | 1,404.75 |
| 2022-08-08 | 1,458.49 |
| 2022-08-05 | 1,476.40 |
| 2022-08-04 | 1,440.57 |
| 2022-08-03 | 1,422.66 |
| 2022-08-02 | 1,476.40 |
| 2022-08-01 | 1,512.23 |
| 2022-07-29 | 1,601.80 |
| 2022-07-28 | 1,583.88 |
| 2022-07-27 | 1,619.71 |
| 2022-07-26 | 1,637.62 |
| 2022-07-25 | 1,619.71 |
| 2022-07-22 | 1,673.45 |
| 2022-07-21 | 1,691.37 |
| 2022-07-20 | 1,673.45 |
| 2022-07-19 | 1,673.45 |
| 2022-07-18 | 1,709.28 |
| 2022-07-15 | 1,601.80 |
| 2022-07-14 | 1,619.71 |
| 2022-07-13 | 1,655.54 |
| 2022-07-12 | 1,601.80 |
| 2022-07-11 | 1,655.54 |
| 2022-07-08 | 1,709.28 |
| 2022-07-07 | 1,673.45 |
| 2022-07-06 | 1,637.62 |
| 2022-07-05 | 1,673.45 |
| 2022-07-04 | 1,704.29 |
| 2022-06-30 | 1,735.14 |
| 2022-06-29 | 1,735.14 |
| 2022-06-28 | 1,796.82 |
| 2022-06-27 | 1,781.40 |
| 2022-06-24 | 1,719.72 |
| 2022-06-23 | 1,765.98 |
| 2022-06-22 | 1,765.98 |
| 2022-06-21 | 1,781.40 |
| 2022-06-20 | 1,781.40 |
| 2022-06-17 | 1,735.14 |
| 2022-06-16 | 1,781.40 |
| 2022-06-15 | 1,812.24 |
| 2022-06-14 | 1,827.66 |
| 2022-06-13 | 1,858.51 |
| 2022-06-10 | 1,873.93 |
| 2022-06-09 | 1,858.51 |
| 2022-06-08 | 1,951.04 |
| 2022-06-07 | 1,966.46 |
| 2022-06-06 | 1,981.88 |
| 2022-06-02 | 1,920.19 |
| 2022-06-01 | 1,904.77 |
| 2022-05-31 | 1,904.77 |
| 2022-05-30 | 1,827.66 |
| 2022-05-27 | 1,843.09 |
| 2022-05-26 | 1,843.09 |
| 2022-05-25 | 1,765.98 |
| 2022-05-24 | 1,750.56 |
| 2022-05-23 | 1,765.98 |
| 2022-05-20 | 1,704.29 |
| 2022-05-19 | 1,642.61 |
| 2022-05-18 | 1,673.45 |
| 2022-05-17 | 1,627.19 |
| 2022-05-16 | 1,611.77 |
| 2022-05-13 | 1,596.35 |
| 2022-05-12 | 1,565.50 |
| 2022-05-11 | 1,596.35 |
| 2022-05-10 | 1,596.35 |
| 2022-05-06 | 1,596.35 |
| 2022-05-05 | 1,627.19 |
| 2022-05-04 | 1,642.61 |
| 2022-05-03 | 1,627.19 |
| 2022-04-29 | 1,596.35 |
| 2022-04-28 | 1,596.35 |
| 2022-04-27 | 1,596.35 |
| 2022-04-26 | 1,565.50 |
| 2022-04-25 | 1,565.50 |
| 2022-04-22 | 1,611.77 |
| 2022-04-21 | 1,627.19 |
| 2022-04-20 | 1,642.61 |
| 2022-04-19 | 1,627.19 |
| 2022-04-14 | 1,611.77 |
| 2022-04-13 | 1,596.35 |
| 2022-04-12 | 1,565.50 |
| 2022-04-11 | 1,565.50 |
| 2022-04-08 | 1,534.66 |
| 2022-04-07 | 1,550.08 |
| 2022-04-06 | 1,627.19 |
| 2022-04-04 | 1,704.29 |
| 2022-04-01 | 1,673.45 |
| 2022-03-31 | 1,673.45 |
| 2022-03-30 | 1,719.72 |
| 2022-03-29 | 1,642.61 |
| 2022-03-28 | 1,688.87 |
| 2022-03-25 | 1,658.03 |
| 2022-03-24 | 1,688.87 |
| 2022-03-23 | 1,688.87 |
| 2022-03-22 | 1,673.45 |
| 2022-03-21 | 1,658.03 |
| 2022-03-18 | 1,627.19 |
| 2022-03-17 | 1,550.08 |
| 2022-03-16 | 1,426.71 |
| 2022-03-15 | 1,395.87 |
| 2022-03-14 | 1,411.29 |
| 2022-03-11 | 1,519.24 |
| 2022-03-10 | 1,519.24 |
| 2022-03-09 | 1,519.24 |
| 2022-03-08 | 1,519.24 |
| 2022-03-07 | 1,596.35 |
| 2022-03-04 | 1,642.61 |
| 2022-03-03 | 1,642.61 |
| 2022-03-02 | 1,534.66 |
| 2022-03-01 | 1,565.50 |
| 2022-02-28 | 1,580.92 |
| 2022-02-25 | 1,565.50 |
| 2022-02-24 | 1,503.82 |
| 2022-02-23 | 1,580.92 |
| 2022-02-22 | 1,596.35 |
| 2022-02-21 | 1,596.35 |
| 2022-02-18 | 1,565.50 |
| 2022-02-17 | 1,611.77 |
| 2022-02-16 | 1,627.19 |
| 2022-02-15 | 1,580.92 |
| 2022-02-14 | 1,627.19 |
| 2022-02-11 | 1,627.19 |
| 2022-02-10 | 1,688.87 |
| 2022-02-09 | 1,673.45 |
| 2022-02-08 | 1,673.45 |
| 2022-02-07 | 1,704.29 |
| 2022-02-04 | 1,688.87 |
| 2022-01-31 | 1,673.45 |
| 2022-01-28 | 1,580.92 |
| 2022-01-27 | 1,580.92 |
| 2022-01-26 | 1,658.03 |
| 2022-01-25 | 1,550.08 |
| 2022-01-24 | 1,611.77 |
| 2022-01-21 | 1,658.03 |
| 2022-01-20 | 1,719.72 |
| 2022-01-19 | 1,781.40 |
| 2022-01-18 | 1,750.56 |
| 2022-01-17 | 1,719.72 |
| 2022-01-14 | 1,457.55 |
| 2022-01-13 | 1,380.45 |
| 2022-01-12 | 1,411.29 |
| 2022-01-11 | 1,488.40 |
| 2022-01-10 | 1,475.48 |
| 2022-01-07 | 1,514.22 |
| 2022-01-06 | 1,552.96 |
| 2022-01-05 | 1,514.22 |
| 2022-01-04 | 1,552.96 |
| 2022-01-03 | 1,527.14 |
| 2021-12-31 | 1,410.91 |
| 2021-12-30 | 1,410.91 |
| 2021-12-29 | 1,410.91 |
| 2021-12-28 | 1,333.43 |
| 2021-12-24 | 1,307.60 |
| 2021-12-23 | 1,294.69 |
| 2021-12-22 | 1,268.86 |
| 2021-12-21 | 1,333.43 |
| 2021-12-20 | 1,268.86 |
| 2021-12-17 | 1,372.17 |
| 2021-12-16 | 1,385.09 |
| 2021-12-15 | 1,398.00 |
| 2021-12-14 | 1,346.34 |
| 2021-12-13 | 1,398.00 |
| 2021-12-10 | 1,656.28 |
| 2021-12-09 | 1,604.62 |
| 2021-12-08 | 1,552.96 |
| 2021-12-07 | 1,552.96 |
| 2021-12-06 | 1,462.57 |
| 2021-12-03 | 1,514.22 |
| 2021-12-02 | 1,501.31 |
| 2021-12-01 | 1,565.88 |
| 2021-11-30 | 1,410.91 |
| 2021-11-29 | 1,385.09 |
| 2021-11-26 | 1,333.43 |
| 2021-11-25 | 1,088.07 |
| 2021-11-24 | 1,049.33 |
| 2021-11-23 | 1,036.41 |
| 2021-11-22 | 1,036.41 |
| 2021-11-19 | 1,049.33 |
| 2021-11-18 | 1,023.50 |
| 2021-11-17 | 984.76 |
| 2021-11-16 | 997.67 |
| 2021-11-15 | 971.84 |
| 2021-11-12 | 984.76 |
| 2021-11-11 | 1,023.50 |
| 2021-11-10 | 1,010.59 |
| 2021-11-09 | 1,023.50 |
| 2021-11-08 | 1,010.59 |
| 2021-11-05 | 1,023.50 |
| 2021-11-04 | 1,075.15 |
| 2021-11-03 | 1,036.41 |
| 2021-11-02 | 1,062.24 |
| 2021-11-01 | 1,049.33 |
| 2021-10-29 | 1,088.07 |
| 2021-10-28 | 1,062.24 |
| 2021-10-27 | 1,075.15 |
| 2021-10-26 | 1,075.15 |
| 2021-10-25 | 1,088.07 |
| 2021-10-22 | 1,049.33 |
| 2021-10-21 | 1,062.24 |
| 2021-10-20 | 1,075.15 |
| 2021-10-19 | 1,075.15 |
| 2021-10-18 | 1,062.24 |
| 2021-10-15 | 1,036.41 |
| 2021-10-12 | 1,036.41 |
| 2021-10-11 | 1,075.15 |
| 2021-10-08 | 1,088.07 |
| 2021-10-07 | 1,113.90 |
| 2021-10-06 | 1,113.90 |
| 2021-10-05 | 1,075.15 |
| 2021-10-04 | 1,023.50 |
| 2021-09-30 | 1,075.15 |
| 2021-09-29 | 1,088.07 |
| 2021-09-28 | 1,139.72 |
| 2021-09-27 | 1,062.24 |
| 2021-09-24 | 1,191.38 |
| 2021-09-23 | 1,268.86 |
| 2021-09-21 | 1,230.12 |
| 2021-09-20 | 1,230.12 |
| 2021-09-17 | 1,346.34 |
| 2021-09-16 | 1,268.86 |
| 2021-09-15 | 1,307.60 |
| 2021-09-14 | 1,333.43 |
| 2021-09-13 | 1,398.00 |
| 2021-09-10 | 1,398.00 |
| 2021-09-09 | 1,385.82 |
| 2021-09-08 | 1,446.71 |
| 2021-09-07 | 1,324.93 |
| 2021-09-06 | 1,337.11 |
| 2021-09-03 | 1,349.28 |
| 2021-09-02 | 1,337.11 |
| 2021-09-01 | 1,337.11 |
| 2021-08-31 | 1,312.75 |
| 2021-08-30 | 1,337.11 |
| 2021-08-27 | 1,288.39 |
| 2021-08-26 | 1,324.93 |
| 2021-08-25 | 1,434.54 |
| 2021-08-24 | 1,349.28 |
| 2021-08-23 | 1,398.00 |
| 2021-08-20 | 1,251.85 |
| 2021-08-19 | 1,312.75 |
| 2021-08-18 | 1,361.46 |
| 2021-08-17 | 1,337.11 |
| 2021-08-16 | 1,422.36 |
| 2021-08-13 | 1,434.54 |
| 2021-08-12 | 1,495.43 |
| 2021-08-11 | 1,434.54 |
| 2021-08-10 | 1,349.28 |
| 2021-08-09 | 1,361.46 |
| 2021-08-06 | 1,398.00 |
| 2021-08-05 | 1,458.89 |
| 2021-08-04 | 1,361.46 |
| 2021-08-03 | 1,410.18 |
| 2021-08-02 | 1,190.96 |
| 2021-07-30 | 1,251.85 |
| 2021-07-29 | 1,105.71 |
| 2021-07-28 | 996.10 |
| 2021-07-27 | 849.95 |
| 2021-07-26 | 947.38 |
| 2021-07-23 | 983.92 |
| 2021-07-22 | 1,032.63 |
| 2021-07-21 | 959.56 |
| 2021-07-20 | 959.56 |
| 2021-07-19 | 983.92 |
| 2021-07-16 | 996.10 |
| 2021-07-15 | 996.10 |
| 2021-07-14 | 1,008.28 |
| 2021-07-13 | 1,008.28 |
| 2021-07-12 | 1,032.63 |
| 2021-07-09 | 1,069.17 |
| 2021-07-08 | 1,093.53 |
| 2021-07-07 | 1,142.24 |
| 2021-07-06 | 1,044.81 |
| 2021-07-05 | 1,069.17 |
| 2021-07-02 | 1,056.99 |
| 2021-06-30 | 971.74 |
| 2021-06-29 | 752.52 |
| 2021-06-28 | 740.34 |
| 2021-06-25 | 715.98 |
| 2021-06-24 | 703.80 |
| 2021-06-23 | 715.98 |
| 2021-06-22 | 715.98 |
| 2021-06-21 | 679.45 |
| 2021-06-18 | 691.63 |
| 2021-06-17 | 679.45 |
| 2021-06-16 | 691.63 |
| 2021-06-15 | 703.80 |
| 2021-06-11 | 728.16 |
| 2021-06-10 | 764.70 |
| 2021-06-09 | 703.80 |
| 2021-06-08 | 703.80 |
| 2021-06-07 | 703.80 |
| 2021-06-04 | 691.63 |
| 2021-06-03 | 703.80 |
| 2021-06-02 | 691.63 |
| 2021-06-01 | 691.63 |
| 2021-05-31 | 691.63 |
| 2021-05-28 | 691.63 |
| 2021-05-27 | 679.45 |
| 2021-05-26 | 667.27 |
| 2021-05-25 | 679.45 |
| 2021-05-24 | 691.63 |
| 2021-05-21 | 679.45 |
| 2021-05-20 | 691.63 |
| 2021-05-18 | 679.45 |
| 2021-05-17 | 679.45 |
| 2021-05-14 | 667.27 |
| 2021-05-13 | 679.45 |
| 2021-05-12 | 703.80 |
| 2021-05-11 | 703.80 |
| 2021-05-10 | 776.88 |
| 2021-05-07 | 740.34 |
| 2021-05-06 | 691.63 |
| 2021-05-05 | 740.34 |
| 2021-05-04 | 667.27 |
| 2021-05-03 | 703.80 |
| 2021-04-30 | 667.27 |
| 2021-04-29 | 679.45 |
| 2021-04-28 | 703.80 |
| 2021-04-27 | 679.45 |
| 2021-04-26 | 667.27 |
| 2021-04-23 | 667.27 |
| 2021-04-22 | 667.27 |
| 2021-04-21 | 655.09 |
| 2021-04-20 | 679.45 |
| 2021-04-19 | 679.45 |
| 2021-04-16 | 667.27 |
| 2021-04-15 | 667.27 |
| 2021-04-14 | 667.27 |
| 2021-04-13 | 667.27 |
| 2021-04-12 | 679.45 |
| 2021-04-09 | 703.80 |
| 2021-04-08 | 728.16 |
| 2021-04-07 | 740.34 |
| 2021-04-01 | 667.27 |
| 2021-03-31 | 630.73 |
| 2021-03-30 | 594.19 |
| 2021-03-29 | 642.91 |
| 2021-03-26 | 642.91 |
| 2021-03-25 | 642.91 |
| 2021-03-24 | 642.91 |
| 2021-03-23 | 691.63 |
| 2021-03-22 | 715.98 |
| 2021-03-19 | 691.63 |
| 2021-03-18 | 715.98 |
| 2021-03-17 | 728.16 |
| 2021-03-16 | 691.63 |
| 2021-03-15 | 703.80 |
| 2021-03-12 | 691.63 |
| 2021-03-11 | 691.63 |
| 2021-03-10 | 667.27 |
| 2021-03-09 | 655.09 |
| 2021-03-08 | 655.09 |
| 2021-03-05 | 679.45 |
| 2021-03-04 | 691.63 |
| 2021-03-03 | 703.80 |
| 2021-03-02 | 715.98 |
| 2021-03-01 | 691.63 |
| 2021-02-26 | 691.63 |
| 2021-02-25 | 715.98 |
| 2021-02-24 | 679.45 |
| 2021-02-23 | 740.34 |
| 2021-02-22 | 715.98 |
| 2021-02-19 | 752.52 |
| 2021-02-18 | 740.34 |
| 2021-02-17 | 752.52 |
| 2021-02-16 | 691.63 |
| 2021-02-11 | 655.09 |
| 2021-02-10 | 630.73 |
| 2021-02-09 | 655.09 |
| 2021-02-08 | 655.09 |
| 2021-02-05 | 655.09 |
| 2021-02-04 | 679.45 |
| 2021-02-03 | 642.91 |
| 2021-02-02 | 630.73 |
| 2021-02-01 | 594.19 |
| 2021-01-29 | 594.19 |
| 2021-01-28 | 642.91 |
| 2021-01-27 | 691.63 |
| 2021-01-26 | 679.45 |
| 2021-01-25 | 740.34 |
| 2021-01-22 | 752.52 |
| 2021-01-21 | 776.88 |
| 2021-01-20 | 801.24 |
| 2021-01-19 | 740.34 |
| 2021-01-18 | 740.34 |
| 2021-01-15 | 655.09 |
| 2021-01-14 | 642.91 |
| 2021-01-13 | 618.55 |
| 2021-01-12 | 582.02 |
| 2021-01-11 | 582.02 |
| 2021-01-08 | 630.73 |
| 2021-01-07 | 545.48 |
| 2021-01-06 | 545.48 |
| 2021-01-05 | 557.66 |
| 2021-01-04 | 557.66 |
| 2020-12-31 | 569.84 |
| 2020-12-30 | 582.02 |
| 2020-12-29 | 569.84 |
| 2020-12-28 | 557.66 |
| 2020-12-24 | 582.02 |
| 2020-12-23 | 594.19 |
| 2020-12-22 | 557.66 |
| 2020-12-21 | 642.91 |
| 2020-12-18 | 630.73 |
| 2020-12-17 | 667.27 |
| 2020-12-16 | 642.91 |
| 2020-12-15 | 667.27 |
| 2020-12-14 | 679.45 |
| 2020-12-11 | 642.91 |
| 2020-12-10 | 618.55 |
| 2020-12-09 | 606.37 |
| 2020-12-08 | 667.27 |
| 2020-12-07 | 679.45 |
| 2020-12-04 | 582.02 |
| 2020-12-03 | 521.12 |
| 2020-12-02 | 557.66 |
| 2020-12-01 | 521.12 |
| 2020-11-30 | 484.59 |
| 2020-11-27 | 460.23 |
| 2020-11-26 | 484.59 |
| 2020-11-25 | 502.85 |
| 2020-11-24 | 508.94 |
| 2020-11-23 | 557.66 |
| 2020-11-20 | 557.66 |
| 2020-11-19 | 557.66 |
| 2020-11-18 | 557.66 |
| 2020-11-17 | 521.12 |
| 2020-11-16 | 441.96 |
| 2020-11-13 | 405.42 |
| 2020-11-12 | 411.51 |
| 2020-11-11 | 405.42 |
| 2020-11-10 | 423.69 |
| 2020-11-09 | 466.32 |
| 2020-11-06 | 368.89 |
| 2020-11-05 | 320.17 |
| 2020-11-04 | 320.17 |
| 2020-11-03 | 314.08 |
| 2020-11-02 | 314.08 |
| 2020-10-30 | 301.90 |
| 2020-10-29 | 289.72 |
| 2020-10-28 | 295.81 |
| 2020-10-27 | 295.81 |
| 2020-10-23 | 314.08 |
| 2020-10-22 | 326.26 |
| 2020-10-21 | 332.35 |
| 2020-10-20 | 326.26 |
| 2020-10-19 | 332.35 |
| 2020-10-16 | 307.99 |
| 2020-10-15 | 307.99 |
| 2020-10-14 | 301.90 |
| 2020-10-12 | 314.08 |
| 2020-10-09 | 314.08 |
| 2020-10-08 | 301.90 |
| 2020-10-07 | 289.72 |
| 2020-10-06 | 283.63 |
| 2020-10-05 | 289.72 |
| 2020-09-30 | 277.54 |
| 2020-09-29 | 271.46 |
| 2020-09-28 | 283.63 |
| 2020-09-25 | 277.54 |
| 2020-09-24 | 283.63 |
| 2020-09-23 | 277.54 |
| 2020-09-22 | 283.63 |
| 2020-09-21 | 271.46 |
| 2020-09-18 | 271.46 |
| 2020-09-17 | 283.63 |
| 2020-09-16 | 295.81 |
| 2020-09-15 | 283.63 |
| 2020-09-14 | 283.63 |
| 2020-09-11 | 283.63 |
| 2020-09-10 | 277.54 |
| 2020-09-09 | 277.54 |
| 2020-09-08 | 301.90 |
| 2020-09-07 | 295.81 |
| 2020-09-04 | 289.72 |
| 2020-09-03 | 289.72 |
| 2020-09-02 | 289.72 |
| 2020-09-01 | 289.72 |
| 2020-08-31 | 307.99 |
| 2020-08-28 | 307.99 |
| 2020-08-27 | 301.90 |
| 2020-08-26 | 320.17 |
| 2020-08-25 | 301.90 |
| 2020-08-24 | 301.90 |
| 2020-08-21 | 314.08 |
| 2020-08-20 | 307.99 |
| 2020-08-19 | 307.99 |
| 2020-08-18 | 314.08 |
| 2020-08-17 | 307.99 |
| 2020-08-14 | 314.08 |
| 2020-08-13 | 320.17 |
| 2020-08-12 | 307.99 |
| 2020-08-11 | 307.99 |
| 2020-08-10 | 301.90 |
| 2020-08-07 | 320.17 |
| 2020-08-06 | 326.26 |
| 2020-08-05 | 326.26 |
| 2020-08-04 | 320.17 |
| 2020-08-03 | 326.26 |
| 2020-07-31 | 338.44 |
| 2020-07-30 | 338.44 |
| 2020-07-29 | 344.53 |
| 2020-07-28 | 356.71 |
| 2020-07-27 | 301.90 |
| 2020-07-24 | 289.72 |
| 2020-07-23 | 289.72 |
| 2020-07-22 | 289.72 |
| 2020-07-21 | 289.72 |
| 2020-07-20 | 295.81 |
| 2020-07-17 | 289.72 |
| 2020-07-16 | 295.81 |
| 2020-07-15 | 301.90 |
| 2020-07-14 | 301.90 |
| 2020-07-13 | 314.08 |
| 2020-07-10 | 326.26 |
| 2020-07-09 | 338.44 |
| 2020-07-08 | 350.62 |
| 2020-07-07 | 344.53 |
| 2020-07-06 | 362.80 |
| 2020-07-03 | 338.44 |
| 2020-07-02 | 374.98 |
| 2020-06-30 | 365.84 |
| 2020-06-29 | 374.98 |
| 2020-06-26 | 384.11 |
| 2020-06-24 | 384.11 |
| 2020-06-23 | 402.38 |
| 2020-06-22 | 393.24 |
| 2020-06-19 | 384.11 |
| 2020-06-18 | 402.38 |
| 2020-06-17 | 402.38 |
| 2020-06-16 | 384.11 |
| 2020-06-15 | 393.24 |
| 2020-06-12 | 411.51 |
| 2020-06-11 | 420.65 |
| 2020-06-10 | 429.78 |
| 2020-06-09 | 429.78 |
| 2020-06-08 | 420.65 |
| 2020-06-05 | 448.05 |
| 2020-06-04 | 374.98 |
| 2020-06-03 | 356.71 |
| 2020-06-02 | 352.14 |
| 2020-06-01 | 338.44 |
| 2020-05-29 | 311.04 |
| 2020-05-28 | 306.47 |
| 2020-05-27 | 292.77 |
| 2020-05-26 | 324.74 |
| 2020-05-25 | 242.53 |
| 2020-05-22 | 247.10 |
| 2020-05-21 | 260.80 |
| 2020-05-20 | 260.80 |
| 2020-05-19 | 265.37 |
| 2020-05-18 | 260.80 |
| 2020-05-15 | 265.37 |
| 2020-05-14 | 279.07 |
| 2020-05-13 | 279.07 |
| 2020-05-12 | 288.20 |
| 2020-05-11 | 288.20 |
| 2020-05-08 | 292.77 |
| 2020-05-07 | 292.77 |
| 2020-05-06 | 292.77 |
| 2020-05-05 | 283.63 |
| 2020-05-04 | 283.63 |
| 2020-04-29 | 292.77 |
| 2020-04-28 | 292.77 |
| 2020-04-27 | 297.34 |
| 2020-04-24 | 297.34 |
| 2020-04-23 | 292.77 |
| 2020-04-22 | 279.07 |
| 2020-04-21 | 288.20 |
| 2020-04-20 | 283.63 |
| 2020-04-17 | 288.20 |
| 2020-04-16 | 297.34 |
| 2020-04-15 | 279.07 |
| 2020-04-14 | 306.47 |
| 2020-04-09 | 306.47 |
| 2020-04-08 | 265.37 |
| 2020-04-07 | 265.37 |
| 2020-04-06 | 260.80 |
| 2020-04-03 | 269.93 |
| 2020-04-02 | 260.80 |
| 2020-04-01 | 283.63 |
| 2020-03-31 | 279.07 |
| 2020-03-30 | 283.63 |
| 2020-03-27 | 311.04 |
| 2020-03-26 | 347.57 |
| 2020-03-25 | 402.38 |
| 2020-03-24 | 356.71 |
| 2020-03-23 | 320.17 |
| 2020-03-20 | 365.84 |
| 2020-03-19 | 402.38 |
| 2020-03-18 | 429.78 |
| 2020-03-17 | 466.32 |
| 2020-03-16 | 466.32 |
| 2020-03-13 | 557.66 |
| 2020-03-12 | 557.66 |
| 2020-03-11 | 566.79 |
| 2020-03-10 | 575.93 |
| 2020-03-09 | 594.19 |
| 2020-03-06 | 594.19 |
| 2020-03-05 | 603.33 |
| 2020-03-04 | 594.19 |
| 2020-03-03 | 612.46 |
| 2020-03-02 | 594.19 |
| 2020-02-28 | 585.06 |
| 2020-02-27 | 603.33 |
| 2020-02-26 | 612.46 |
| 2020-02-25 | 621.60 |
| 2020-02-24 | 630.73 |
| 2020-02-21 | 658.13 |
| 2020-02-20 | 658.13 |
| 2020-02-19 | 639.87 |
| 2020-02-18 | 612.46 |
| 2020-02-17 | 612.46 |
| 2020-02-14 | 594.19 |
| 2020-02-13 | 621.60 |
| 2020-02-12 | 585.06 |
| 2020-02-11 | 566.79 |
| 2020-02-10 | 575.93 |
| 2020-02-07 | 566.79 |
| 2020-02-06 | 575.93 |
| 2020-02-05 | 566.79 |
| 2020-02-04 | 566.79 |
| 2020-02-03 | 548.52 |
| 2020-01-31 | 557.66 |
| 2020-01-30 | 566.79 |
| 2020-01-29 | 594.19 |
| 2020-01-24 | 649.00 |
| 2020-01-23 | 658.13 |
| 2020-01-22 | 685.54 |
| 2020-01-21 | 685.54 |
| 2020-01-20 | 703.80 |
| 2020-01-17 | 722.07 |
| 2020-01-16 | 722.07 |
| 2020-01-15 | 722.07 |
| 2020-01-14 | 712.94 |
| 2020-01-13 | 712.94 |
| 2020-01-10 | 703.80 |
| 2020-01-09 | 712.94 |
| 2020-01-08 | 685.54 |
| 2020-01-07 | 694.67 |
| 2020-01-06 | 694.67 |
| 2020-01-03 | 703.80 |
| 2020-01-02 | 703.80 |
| 2019-12-31 | 685.54 |
| 2019-12-30 | 694.67 |
| 2019-12-27 | 722.07 |
| 2019-12-24 | 712.94 |
| 2019-12-23 | 712.94 |
| 2019-12-20 | 703.80 |
| 2019-12-19 | 731.21 |
| 2019-12-18 | 731.21 |
| 2019-12-17 | 740.34 |
| 2019-12-16 | 740.34 |
| 2019-12-13 | 740.34 |
| 2019-12-12 | 722.07 |
| 2019-12-11 | 694.67 |
| 2019-12-10 | 694.67 |
| 2019-12-09 | 694.67 |
| 2019-12-06 | 694.67 |
| 2019-12-05 | 694.67 |
| 2019-12-04 | 685.54 |
| 2019-12-03 | 685.54 |
| 2019-12-02 | 694.67 |
| 2019-11-29 | 685.54 |
| 2019-11-28 | 685.54 |
| 2019-11-27 | 694.67 |
| 2019-11-26 | 694.67 |
| 2019-11-25 | 694.67 |
| 2019-11-22 | 694.67 |
| 2019-11-21 | 685.54 |
| 2019-11-20 | 685.54 |
| 2019-11-19 | 694.67 |
| 2019-11-18 | 703.80 |
| 2019-11-15 | 694.67 |
| 2019-11-14 | 694.67 |
| 2019-11-13 | 694.67 |
| 2019-11-12 | 685.54 |
| 2019-11-11 | 703.80 |
| 2019-11-08 | 694.67 |
| 2019-11-07 | 694.67 |
| 2019-11-06 | 703.80 |
| 2019-11-05 | 685.54 |
| 2019-11-04 | 694.67 |
| 2019-11-01 | 694.67 |
| 2019-10-31 | 703.80 |
| 2019-10-30 | 694.67 |
| 2019-10-29 | 694.67 |
| 2019-10-28 | 694.67 |
| 2019-10-25 | 712.94 |
| 2019-10-24 | 712.94 |
| 2019-10-23 | 703.80 |
| 2019-10-22 | 722.07 |
| 2019-10-21 | 722.07 |
| 2019-10-18 | 731.21 |
| 2019-10-17 | 731.21 |
| 2019-10-16 | 722.07 |
| 2019-10-15 | 740.34 |
| 2019-10-14 | 712.94 |
| 2019-10-11 | 722.07 |
| 2019-10-10 | 722.07 |
| 2019-10-09 | 722.07 |
| 2019-10-08 | 731.21 |
| 2019-10-04 | 731.21 |
| 2019-10-03 | 740.34 |
| 2019-10-02 | 749.48 |
| 2019-09-30 | 758.61 |
| 2019-09-27 | 776.88 |
| 2019-09-26 | 776.88 |
| 2019-09-25 | 786.01 |
| 2019-09-24 | 795.15 |
| 2019-09-23 | 786.01 |
| 2019-09-20 | 795.15 |
| 2019-09-19 | 795.15 |
| 2019-09-18 | 795.15 |
| 2019-09-17 | 786.01 |
| 2019-09-16 | 804.28 |
| 2019-09-13 | 813.41 |
| 2019-09-12 | 795.15 |
| 2019-09-11 | 831.68 |
| 2019-09-10 | 767.74 |
| 2019-09-09 | 758.61 |
| 2019-09-06 | 758.61 |
| 2019-09-05 | 758.61 |
| 2019-09-04 | 767.74 |
| 2019-09-03 | 758.61 |
| 2019-09-02 | 767.74 |
| 2019-08-30 | 758.61 |
| 2019-08-29 | 767.74 |
| 2019-08-28 | 758.61 |
| 2019-08-27 | 758.61 |
| 2019-08-26 | 776.88 |
| 2019-08-23 | 813.41 |
| 2019-08-22 | 804.28 |
| 2019-08-21 | 840.82 |
| 2019-08-20 | 849.95 |
| 2019-08-19 | 859.08 |
| 2019-08-16 | 831.68 |
| 2019-08-15 | 813.41 |
| 2019-08-14 | 813.41 |
| 2019-08-13 | 786.01 |
| 2019-08-12 | 804.28 |
| 2019-08-09 | 840.82 |
| 2019-08-08 | 840.82 |
| 2019-08-07 | 822.55 |
| 2019-08-06 | 831.68 |
| 2019-08-05 | 822.55 |
| 2019-08-02 | 831.68 |
| 2019-08-01 | 849.95 |
| 2019-07-31 | 849.95 |
| 2019-07-30 | 859.08 |
| 2019-07-29 | 840.82 |
| 2019-07-26 | 895.62 |
| 2019-07-25 | 904.76 |
| 2019-07-24 | 904.76 |
| 2019-07-23 | 913.89 |
| 2019-07-22 | 913.89 |
| 2019-07-19 | 977.83 |
| 2019-07-18 | 977.83 |
| 2019-07-17 | 996.10 |
| 2019-07-16 | 996.10 |
| 2019-07-15 | 895.62 |
| 2019-07-12 | 904.76 |
| 2019-07-11 | 904.76 |
| 2019-07-10 | 913.89 |
| 2019-07-09 | 913.89 |
| 2019-07-08 | 923.02 |
| 2019-07-05 | 950.43 |
| 2019-07-04 | 967.65 |
| 2019-07-03 | 959.04 |
| 2019-07-02 | 924.60 |
| 2019-06-28 | 907.38 |
| 2019-06-27 | 898.77 |
| 2019-06-26 | 890.16 |
| 2019-06-25 | 890.16 |
| 2019-06-24 | 890.16 |
| 2019-06-21 | 890.16 |
| 2019-06-20 | 898.77 |
| 2019-06-19 | 864.33 |
| 2019-06-18 | 855.72 |
| 2019-06-17 | 864.33 |
| 2019-06-14 | 864.33 |
| 2019-06-13 | 881.55 |
| 2019-06-12 | 847.11 |
| 2019-06-11 | 855.72 |
| 2019-06-10 | 864.33 |
| 2019-06-06 | 847.11 |
| 2019-06-05 | 829.89 |
| 2019-06-04 | 821.28 |
| 2019-06-03 | 812.67 |
| 2019-05-31 | 855.72 |
| 2019-05-30 | 864.33 |
| 2019-05-29 | 847.11 |
| 2019-05-28 | 855.72 |
| 2019-05-27 | 864.33 |
| 2019-05-24 | 864.33 |
| 2019-05-23 | 872.94 |
| 2019-05-22 | 907.38 |
| 2019-05-21 | 898.77 |
| 2019-05-20 | 898.77 |
| 2019-05-17 | 933.21 |
| 2019-05-16 | 924.60 |
| 2019-05-15 | 933.21 |
| 2019-05-14 | 924.60 |
| 2019-05-10 | 950.43 |
| 2019-05-09 | 950.43 |
| 2019-05-08 | 1,002.09 |
| 2019-05-07 | 1,019.31 |
| 2019-05-06 | 1,062.36 |
| 2019-05-03 | 1,122.63 |
| 2019-05-02 | 1,088.19 |
| 2019-04-30 | 1,096.80 |
| 2019-04-29 | 1,122.63 |
| 2019-04-26 | 1,114.02 |
| 2019-04-25 | 1,114.02 |
| 2019-04-24 | 1,096.80 |
| 2019-04-23 | 1,096.80 |
| 2019-04-18 | 1,062.36 |
| 2019-04-17 | 1,105.41 |
| 2019-04-16 | 1,045.14 |
| 2019-04-15 | 1,045.14 |
| 2019-04-12 | 1,019.31 |
| 2019-04-11 | 1,027.92 |
| 2019-04-10 | 1,053.75 |
| 2019-04-09 | 1,036.53 |
| 2019-04-08 | 1,027.92 |
| 2019-04-04 | 1,027.92 |
| 2019-04-03 | 1,045.14 |
| 2019-04-02 | 1,019.31 |
| 2019-04-01 | 1,036.53 |
| 2019-03-29 | 1,010.70 |
| 2019-03-28 | 1,045.14 |
| 2019-03-27 | 1,036.53 |
| 2019-03-26 | 1,036.53 |
| 2019-03-25 | 1,036.53 |
| 2019-03-22 | 1,079.58 |
| 2019-03-21 | 1,062.36 |
| 2019-03-20 | 1,148.46 |
| 2019-03-19 | 1,139.85 |
| 2019-03-18 | 1,131.24 |
| 2019-03-15 | 993.48 |
| 2019-03-14 | 915.99 |
| 2019-03-13 | 941.82 |
| 2019-03-12 | 959.04 |
| 2019-03-11 | 984.87 |
| 2019-03-08 | 959.04 |
| 2019-03-07 | 976.26 |
| 2019-03-06 | 984.87 |
| 2019-03-05 | 976.26 |
| 2019-03-04 | 950.43 |
| 2019-03-01 | 950.43 |
| 2019-02-28 | 933.21 |
| 2019-02-27 | 933.21 |
| 2019-02-26 | 924.60 |
| 2019-02-25 | 941.82 |
| 2019-02-22 | 924.60 |
| 2019-02-21 | 907.38 |
| 2019-02-20 | 890.16 |
| 2019-02-19 | 872.94 |
| 2019-02-18 | 864.33 |
| 2019-02-15 | 829.89 |
| 2019-02-14 | 829.89 |
| 2019-02-13 | 804.06 |
| 2019-02-12 | 829.89 |
| 2019-02-11 | 829.89 |
| 2019-02-08 | 838.50 |
| 2019-02-04 | 838.50 |
| 2019-02-01 | 821.28 |
| 2019-01-31 | 812.67 |
| 2019-01-30 | 795.45 |
| 2019-01-29 | 804.06 |
| 2019-01-28 | 795.45 |
| 2019-01-25 | 812.67 |
| 2019-01-24 | 821.28 |
| 2019-01-23 | 829.89 |
| 2019-01-22 | 829.89 |
| 2019-01-21 | 864.33 |
| 2019-01-18 | 872.94 |
| 2019-01-17 | 872.94 |
| 2019-01-16 | 821.28 |
| 2019-01-15 | 812.67 |
| 2019-01-14 | 812.67 |
| 2019-01-11 | 804.06 |
| 2019-01-10 | 804.06 |
| 2019-01-09 | 812.67 |
| 2019-01-08 | 812.67 |
| 2019-01-07 | 821.28 |
| 2019-01-04 | 812.67 |
| 2019-01-03 | 795.45 |
| 2019-01-02 | 804.06 |
| 2018-12-31 | 804.06 |
| 2018-12-28 | 804.06 |
| 2018-12-27 | 821.28 |
| 2018-12-24 | 829.89 |
| 2018-12-21 | 821.28 |
| 2018-12-20 | 821.28 |
| 2018-12-19 | 847.11 |
| 2018-12-18 | 829.89 |
| 2018-12-17 | 847.11 |
| 2018-12-14 | 829.89 |
| 2018-12-13 | 795.45 |
| 2018-12-12 | 778.23 |
| 2018-12-11 | 761.01 |
| 2018-12-10 | 761.01 |
| 2018-12-07 | 769.62 |
| 2018-12-06 | 752.40 |
| 2018-12-05 | 761.01 |
| 2018-12-04 | 786.84 |
| 2018-12-03 | 821.28 |
| 2018-11-30 | 812.67 |
| 2018-11-29 | 752.40 |
| 2018-11-28 | 786.84 |
| 2018-11-27 | 804.06 |
| 2018-11-26 | 821.28 |
| 2018-11-23 | 812.67 |
| 2018-11-22 | 812.67 |
| 2018-11-21 | 829.89 |
| 2018-11-20 | 872.94 |
| 2018-11-19 | 890.16 |
| 2018-11-16 | 907.38 |
| 2018-11-15 | 924.60 |
| 2018-11-14 | 941.82 |
| 2018-11-13 | 941.82 |
| 2018-11-12 | 967.65 |
| 2018-11-09 | 967.65 |
| 2018-11-08 | 967.65 |
| 2018-11-07 | 967.65 |
| 2018-11-06 | 967.65 |
| 2018-11-05 | 976.26 |
| 2018-11-02 | 993.48 |
| 2018-11-01 | 993.48 |
| 2018-10-31 | 984.87 |
| 2018-10-30 | 959.04 |
| 2018-10-29 | 993.48 |
| 2018-10-26 | 993.48 |
| 2018-10-25 | 976.26 |
| 2018-10-24 | 984.87 |
| 2018-10-23 | 941.82 |
| 2018-10-22 | 933.21 |
| 2018-10-19 | 915.99 |
| 2018-10-18 | 907.38 |
| 2018-10-16 | 898.77 |
| 2018-10-15 | 872.94 |
| 2018-10-12 | 864.33 |
| 2018-10-11 | 838.50 |
| 2018-10-10 | 881.55 |
| 2018-10-09 | 881.55 |
| 2018-10-08 | 881.55 |
| 2018-10-05 | 872.94 |
| 2018-10-04 | 907.38 |
| 2018-10-03 | 907.38 |
| 2018-10-02 | 915.99 |
| 2018-09-28 | 915.99 |
| 2018-09-27 | 881.55 |
| 2018-09-26 | 812.67 |
| 2018-09-24 | 812.67 |
| 2018-09-21 | 821.28 |
| 2018-09-20 | 795.45 |
| 2018-09-19 | 795.45 |
| 2018-09-18 | 804.06 |
| 2018-09-17 | 804.06 |
| 2018-09-14 | 829.89 |
| 2018-09-13 | 812.67 |
| 2018-09-12 | 786.84 |
| 2018-09-11 | 812.67 |
| 2018-09-10 | 855.72 |
| 2018-09-07 | 847.11 |
| 2018-09-06 | 812.67 |
| 2018-09-05 | 795.45 |
| 2018-09-04 | 786.84 |
| 2018-09-03 | 761.01 |
| 2018-08-31 | 761.01 |
| 2018-08-30 | 743.79 |
| 2018-08-29 | 761.01 |
| 2018-08-28 | 735.18 |
| 2018-08-27 | 743.79 |
| 2018-08-24 | 735.18 |
| 2018-08-23 | 752.40 |
| 2018-08-22 | 709.34 |
| 2018-08-21 | 709.34 |
| 2018-08-20 | 700.73 |
| 2018-08-17 | 726.57 |
| 2018-08-16 | 752.40 |
| 2018-08-15 | 726.57 |
| 2018-08-14 | 735.18 |
| 2018-08-13 | 761.01 |
| 2018-08-10 | 761.01 |
| 2018-08-09 | 752.40 |
| 2018-08-08 | 735.18 |
| 2018-08-07 | 769.62 |
| 2018-08-06 | 761.01 |
| 2018-08-03 | 769.62 |
| 2018-08-02 | 778.23 |
| 2018-08-01 | 786.84 |
| 2018-07-31 | 761.01 |
| 2018-07-30 | 795.45 |
| 2018-07-27 | 829.89 |
| 2018-07-26 | 855.72 |
| 2018-07-25 | 855.72 |
| 2018-07-24 | 847.11 |
| 2018-07-23 | 864.33 |
| 2018-07-20 | 915.99 |
| 2018-07-19 | 881.55 |
| 2018-07-18 | 864.33 |
| 2018-07-17 | 881.55 |
| 2018-07-16 | 872.94 |
| 2018-07-13 | 855.72 |
| 2018-07-12 | 838.50 |
| 2018-07-11 | 812.67 |
| 2018-07-10 | 847.11 |
| 2018-07-09 | 864.33 |
| 2018-07-06 | 868.63 |
| 2018-07-05 | 860.21 |
| 2018-07-04 | 902.32 |
| 2018-07-03 | 818.09 |
| 2018-06-29 | 826.52 |
| 2018-06-28 | 834.94 |
| 2018-06-27 | 826.52 |
| 2018-06-26 | 818.09 |
| 2018-06-25 | 868.63 |
| 2018-06-22 | 910.75 |
| 2018-06-21 | 927.59 |
| 2018-06-20 | 927.59 |
| 2018-06-19 | 927.59 |
| 2018-06-15 | 986.55 |
| 2018-06-14 | 1,011.82 |
| 2018-06-13 | 1,003.40 |
| 2018-06-12 | 1,028.67 |
| 2018-06-11 | 1,096.05 |
| 2018-06-08 | 1,121.32 |
| 2018-06-07 | 1,104.47 |
| 2018-06-06 | 1,121.32 |
| 2018-06-05 | 1,096.05 |
| 2018-06-04 | 1,138.16 |
| 2018-06-01 | 1,138.16 |
| 2018-05-31 | 1,112.89 |
| 2018-05-30 | 1,104.47 |
| 2018-05-29 | 1,112.89 |
| 2018-05-28 | 1,104.47 |
| 2018-05-25 | 1,129.74 |
| 2018-05-24 | 1,112.89 |
| 2018-05-23 | 1,146.59 |
| 2018-05-21 | 1,138.16 |
| 2018-05-18 | 1,104.47 |
| 2018-05-17 | 1,112.89 |
| 2018-05-16 | 1,062.36 |
| 2018-05-15 | 1,020.24 |
| 2018-05-14 | 1,020.24 |
| 2018-05-11 | 978.13 |
| 2018-05-10 | 961.28 |
| 2018-05-09 | 952.86 |
| 2018-05-08 | 952.86 |
| 2018-05-07 | 969.71 |
| 2018-05-04 | 961.28 |
| 2018-05-03 | 927.59 |
| 2018-05-02 | 927.59 |
| 2018-04-30 | 961.28 |
| 2018-04-27 | 961.28 |
| 2018-04-26 | 952.86 |
| 2018-04-25 | 986.55 |
| 2018-04-24 | 969.71 |
| 2018-04-23 | 986.55 |
| 2018-04-20 | 978.13 |
| 2018-04-19 | 994.97 |
| 2018-04-18 | 969.71 |
| 2018-04-17 | 994.97 |
| 2018-04-16 | 1,020.24 |
| 2018-04-13 | 1,053.93 |
| 2018-04-12 | 1,062.36 |
| 2018-04-11 | 1,062.36 |
| 2018-04-10 | 1,070.78 |
| 2018-04-09 | 1,037.09 |
| 2018-04-06 | 994.97 |
| 2018-04-04 | 961.28 |
| 2018-04-03 | 1,003.40 |
| 2018-03-29 | 1,003.40 |
| 2018-03-28 | 1,070.78 |
| 2018-03-27 | 1,087.63 |
| 2018-03-26 | 1,037.09 |
| 2018-03-23 | 1,045.51 |
| 2018-03-22 | 1,112.89 |
| 2018-03-21 | 1,138.16 |
| 2018-03-20 | 1,121.32 |
| 2018-03-19 | 1,129.74 |
| 2018-03-16 | 1,138.16 |
| 2018-03-15 | 1,146.59 |
| 2018-03-14 | 1,171.85 |
| 2018-03-13 | 1,155.01 |
| 2018-03-12 | 1,163.43 |
| 2018-03-09 | 1,180.28 |
| 2018-03-08 | 1,155.01 |
| 2018-03-07 | 1,155.01 |
| 2018-03-06 | 1,163.43 |
| 2018-03-05 | 1,163.43 |
| 2018-03-02 | 1,188.70 |
| 2018-03-01 | 1,188.70 |
| 2018-02-28 | 1,205.55 |
| 2018-02-27 | 1,197.12 |
| 2018-02-26 | 1,188.70 |
| 2018-02-23 | 1,230.81 |
| 2018-02-22 | 1,222.39 |
| 2018-02-21 | 1,230.81 |
| 2018-02-20 | 1,188.70 |
| 2018-02-15 | 1,197.12 |
| 2018-02-14 | 1,155.01 |
| 2018-02-13 | 1,121.32 |
| 2018-02-12 | 1,112.89 |
| 2018-02-09 | 1,096.05 |
| 2018-02-08 | 1,163.43 |
| 2018-02-07 | 1,146.59 |
| 2018-02-06 | 1,188.70 |
| 2018-02-05 | 1,205.55 |
| 2018-02-02 | 1,213.97 |
| 2018-02-01 | 1,239.24 |
| 2018-01-31 | 1,222.39 |
| 2018-01-30 | 1,213.97 |
| 2018-01-29 | 1,239.24 |
| 2018-01-26 | 1,230.81 |
| 2018-01-25 | 1,239.24 |
| 2018-01-24 | 1,213.97 |
| 2018-01-23 | 1,213.97 |
| 2018-01-22 | 1,222.39 |
| 2018-01-19 | 1,230.81 |
| 2018-01-18 | 1,230.81 |
| 2018-01-17 | 1,239.24 |
| 2018-01-16 | 1,239.24 |
| 2018-01-15 | 1,188.70 |
| 2018-01-12 | 1,197.12 |
| 2018-01-11 | 1,205.55 |
| 2018-01-10 | 1,213.97 |
| 2018-01-09 | 1,230.81 |
| 2018-01-08 | 1,256.08 |
| 2018-01-05 | 1,247.66 |
| 2018-01-04 | 1,272.93 |
| 2018-01-03 | 1,247.66 |
| 2018-01-02 | 1,256.08 |
| 2017-12-29 | 1,247.66 |
| 2017-12-28 | 1,230.81 |
| 2017-12-27 | 1,222.39 |
| 2017-12-22 | 1,239.24 |
| 2017-12-21 | 1,247.66 |
| 2017-12-20 | 1,239.24 |
| 2017-12-19 | 1,247.66 |
| 2017-12-18 | 1,247.66 |
| 2017-12-15 | 1,197.12 |
| 2017-12-14 | 1,222.39 |
| 2017-12-13 | 1,230.81 |
| 2017-12-12 | 1,230.81 |
| 2017-12-11 | 1,247.66 |
| 2017-12-08 | 1,239.24 |
| 2017-12-07 | 1,239.24 |
| 2017-12-06 | 1,247.66 |
| 2017-12-05 | 1,247.66 |
| 2017-12-04 | 1,289.77 |
| 2017-12-01 | 1,272.93 |
| 2017-11-30 | 1,331.89 |
| 2017-11-29 | 1,331.89 |
| 2017-11-28 | 1,289.77 |
| 2017-11-27 | 1,298.20 |
| 2017-11-24 | 1,331.89 |
| 2017-11-23 | 1,256.08 |
| 2017-11-22 | 1,264.51 |
| 2017-11-21 | 1,247.66 |
| 2017-11-20 | 1,264.51 |
| 2017-11-17 | 1,272.93 |
| 2017-11-16 | 1,323.47 |
| 2017-11-15 | 1,331.89 |
| 2017-11-14 | 1,323.47 |
| 2017-11-13 | 1,323.47 |
| 2017-11-10 | 1,348.73 |
| 2017-11-09 | 1,357.16 |
| 2017-11-08 | 1,281.35 |
| 2017-11-07 | 1,315.04 |
| 2017-11-06 | 1,315.04 |
| 2017-11-03 | 1,298.20 |
| 2017-11-02 | 1,306.62 |
| 2017-11-01 | 1,272.93 |
| 2017-10-31 | 1,264.51 |
| 2017-10-30 | 1,272.93 |
| 2017-10-27 | 1,289.77 |
| 2017-10-26 | 1,323.47 |
| 2017-10-25 | 1,323.47 |
| 2017-10-24 | 1,331.89 |
| 2017-10-23 | 1,382.43 |
| 2017-10-20 | 1,374.00 |
| 2017-10-19 | 1,357.16 |
| 2017-10-18 | 1,399.27 |
| 2017-10-17 | 1,390.85 |
| 2017-10-16 | 1,416.12 |
| 2017-10-13 | 1,470.87 |
| 2017-10-12 | 1,378.95 |
| 2017-10-11 | 1,378.95 |
| 2017-10-10 | 1,328.82 |
| 2017-10-09 | 1,337.18 |
| 2017-10-06 | 1,353.89 |
| 2017-10-04 | 1,370.60 |
| 2017-10-03 | 1,378.95 |
| 2017-09-29 | 1,345.53 |
| 2017-09-28 | 1,387.31 |
| 2017-09-27 | 1,479.22 |
| 2017-09-26 | 1,454.16 |
| 2017-09-25 | 1,445.80 |
| 2017-09-22 | 1,479.22 |
| 2017-09-21 | 1,529.36 |
| 2017-09-20 | 1,554.42 |
| 2017-09-19 | 1,546.07 |
| 2017-09-18 | 1,437.44 |
| 2017-09-15 | 1,454.16 |
| 2017-09-14 | 1,445.80 |
| 2017-09-13 | 1,404.02 |
| 2017-09-12 | 1,420.73 |
| 2017-09-11 | 1,312.11 |
| 2017-09-08 | 1,295.40 |
| 2017-09-07 | 1,303.75 |
| 2017-09-06 | 1,261.97 |
| 2017-09-05 | 1,236.91 |
| 2017-09-04 | 1,236.91 |
| 2017-09-01 | 1,236.91 |
| 2017-08-31 | 1,186.77 |
| 2017-08-30 | 1,186.77 |
| 2017-08-29 | 1,211.84 |
| 2017-08-28 | 1,211.84 |
| 2017-08-25 | 1,220.20 |
| 2017-08-24 | 1,270.33 |
| 2017-08-22 | 1,287.04 |
| 2017-08-21 | 1,186.77 |
| 2017-08-18 | 1,203.49 |
| 2017-08-17 | 1,203.49 |
| 2017-08-16 | 1,061.44 |
| 2017-08-15 | 936.10 |
| 2017-08-14 | 911.04 |
| 2017-08-11 | 869.26 |
| 2017-08-10 | 911.04 |
| 2017-08-09 | 927.75 |
| 2017-08-08 | 927.75 |
| 2017-08-07 | 961.17 |
| 2017-08-04 | 936.10 |
| 2017-08-03 | 919.39 |
| 2017-08-02 | 885.97 |
| 2017-08-01 | 894.33 |
| 2017-07-31 | 835.84 |
| 2017-07-28 | 827.48 |
| 2017-07-27 | 835.84 |
| 2017-07-26 | 844.19 |
| 2017-07-25 | 827.48 |
| 2017-07-24 | 852.55 |
| 2017-07-21 | 852.55 |
| 2017-07-20 | 852.55 |
| 2017-07-19 | 860.90 |
| 2017-07-18 | 810.77 |
| 2017-07-17 | 819.12 |
| 2017-07-14 | 852.55 |
| 2017-07-13 | 844.19 |
| 2017-07-12 | 911.04 |
| 2017-07-11 | 944.46 |
| 2017-07-10 | 911.04 |
| 2017-07-07 | 902.68 |
| 2017-07-06 | 877.61 |
| 2017-07-05 | 885.97 |
| 2017-07-04 | 885.97 |
| 2017-07-03 | 885.97 |
| 2017-06-30 | 911.04 |
| 2017-06-29 | 919.39 |
| 2017-06-28 | 927.75 |
| 2017-06-27 | 936.10 |
| 2017-06-26 | 944.46 |
| 2017-06-23 | 919.39 |
| 2017-06-22 | 936.10 |
| 2017-06-21 | 969.53 |
| 2017-06-20 | 961.17 |
| 2017-06-19 | 911.04 |
| 2017-06-16 | 894.33 |
| 2017-06-15 | 902.68 |
| 2017-06-14 | 902.68 |
| 2017-06-13 | 885.97 |
| 2017-06-12 | 877.61 |
| 2017-06-09 | 885.97 |
| 2017-06-08 | 885.97 |
| 2017-06-07 | 902.68 |
| 2017-06-06 | 902.68 |
| 2017-06-05 | 827.48 |
| 2017-06-02 | 802.41 |
| 2017-06-01 | 802.41 |
| 2017-05-31 | 810.77 |
| 2017-05-29 | 827.48 |
| 2017-05-26 | 810.77 |
| 2017-05-25 | 835.84 |
| 2017-05-24 | 844.19 |
| 2017-05-23 | 819.12 |
| 2017-05-22 | 844.19 |
| 2017-05-19 | 819.12 |
| 2017-05-18 | 819.12 |
| 2017-05-17 | 852.55 |
| 2017-05-16 | 869.26 |
| 2017-05-15 | 852.55 |
| 2017-05-12 | 860.90 |
| 2017-05-11 | 902.68 |
| 2017-05-10 | 877.61 |
| 2017-05-09 | 911.04 |
| 2017-05-08 | 894.33 |
| 2017-05-05 | 869.26 |
| 2017-05-04 | 911.04 |
| 2017-05-02 | 969.53 |
| 2017-04-28 | 1,002.95 |
| 2017-04-27 | 977.88 |
| 2017-04-26 | 961.17 |
| 2017-04-25 | 969.53 |
| 2017-04-24 | 952.81 |
| 2017-04-21 | 961.17 |
| 2017-04-20 | 944.46 |
| 2017-04-19 | 927.75 |
| 2017-04-18 | 944.46 |
| 2017-04-13 | 961.17 |
| 2017-04-12 | 986.24 |
| 2017-04-11 | 994.59 |
| 2017-04-10 | 1,028.02 |
| 2017-04-07 | 1,011.30 |
| 2017-04-06 | 1,011.30 |
| 2017-04-05 | 1,011.30 |
| 2017-04-03 | 1,011.30 |
| 2017-03-31 | 961.17 |
| 2017-03-30 | 885.97 |
| 2017-03-29 | 885.97 |
| 2017-03-28 | 827.48 |
| 2017-03-27 | 819.12 |
| 2017-03-24 | 869.26 |
| 2017-03-23 | 885.97 |
| 2017-03-22 | 911.04 |
| 2017-03-21 | 927.75 |
| 2017-03-20 | 927.75 |
| 2017-03-17 | 952.81 |
| 2017-03-16 | 961.17 |
| 2017-03-15 | 919.39 |
| 2017-03-14 | 952.81 |
| 2017-03-13 | 969.53 |
| 2017-03-10 | 927.75 |
| 2017-03-09 | 977.88 |
| 2017-03-08 | 1,044.73 |
| 2017-03-07 | 977.88 |
| 2017-03-06 | 994.59 |
| 2017-03-03 | 1,002.95 |
| 2017-03-02 | 944.46 |
| 2017-03-01 | 961.17 |
| 2017-02-28 | 919.39 |
| 2017-02-27 | 902.68 |
| 2017-02-24 | 852.55 |
| 2017-02-23 | 885.97 |
| 2017-02-22 | 885.97 |
| 2017-02-21 | 869.26 |
| 2017-02-20 | 835.84 |
| 2017-02-17 | 768.99 |
| 2017-02-16 | 785.70 |
| 2017-02-15 | 785.70 |
| 2017-02-14 | 785.70 |
| 2017-02-13 | 802.41 |
| 2017-02-10 | 802.41 |
| 2017-02-09 | 702.14 |
| 2017-02-08 | 677.08 |
| 2017-02-07 | 668.72 |
| 2017-02-06 | 668.72 |
| 2017-02-03 | 668.72 |
| 2017-02-02 | 660.37 |
| 2017-02-01 | 643.65 |
| 2017-01-27 | 635.30 |
| 2017-01-26 | 660.37 |
| 2017-01-25 | 668.72 |
| 2017-01-24 | 677.08 |
| 2017-01-23 | 660.37 |
| 2017-01-20 | 677.08 |
| 2017-01-19 | 685.43 |
| 2017-01-18 | 685.43 |
| 2017-01-17 | 660.37 |
| 2017-01-16 | 652.01 |
| 2017-01-13 | 643.65 |
| 2017-01-12 | 652.01 |
| 2017-01-11 | 652.01 |
| 2017-01-10 | 635.30 |
| 2017-01-09 | 635.30 |
| 2017-01-06 | 618.59 |
| 2017-01-05 | 635.30 |
| 2017-01-04 | 610.23 |
| 2017-01-03 | 601.88 |
| 2016-12-30 | 601.88 |
| 2016-12-29 | 601.88 |
| 2016-12-28 | 601.88 |
| 2016-12-23 | 601.88 |
| 2016-12-22 | 610.23 |
| 2016-12-21 | 610.23 |
| 2016-12-20 | 601.88 |
| 2016-12-19 | 626.94 |
| 2016-12-16 | 626.94 |
| 2016-12-15 | 626.94 |
| 2016-12-14 | 643.65 |
| 2016-12-13 | 626.94 |
| 2016-12-12 | 626.94 |
| 2016-12-09 | 660.37 |
| 2016-12-08 | 626.94 |
| 2016-12-07 | 635.30 |
| 2016-12-06 | 660.37 |
| 2016-12-05 | 635.30 |
| 2016-12-02 | 585.17 |
| 2016-12-01 | 593.52 |
| 2016-11-30 | 601.88 |
| 2016-11-29 | 610.23 |
| 2016-11-28 | 610.23 |
| 2016-11-25 | 618.59 |
| 2016-11-24 | 601.88 |
| 2016-11-23 | 601.88 |
| 2016-11-22 | 593.52 |
| 2016-11-21 | 610.23 |
| 2016-11-18 | 660.37 |
| 2016-11-17 | 685.43 |
| 2016-11-16 | 635.30 |
| 2016-11-15 | 652.01 |
| 2016-11-14 | 610.23 |
| 2016-11-11 | 585.17 |
| 2016-11-10 | 585.17 |
| 2016-11-09 | 585.17 |
| 2016-11-08 | 593.52 |
| 2016-11-07 | 585.17 |
| 2016-11-04 | 585.17 |
| 2016-11-03 | 585.17 |
| 2016-11-02 | 585.17 |
| 2016-11-01 | 576.81 |
| 2016-10-31 | 576.81 |
| 2016-10-28 | 576.81 |
| 2016-10-27 | 601.88 |
| 2016-10-26 | 601.88 |
| 2016-10-25 | 601.88 |
| 2016-10-24 | 601.88 |
| 2016-10-20 | 585.17 |
| 2016-10-19 | 576.81 |
| 2016-10-18 | 576.81 |
| 2016-10-17 | 568.45 |
| 2016-10-14 | 585.17 |
| 2016-10-13 | 593.52 |
| 2016-10-12 | 585.17 |
| 2016-10-11 | 593.52 |
| 2016-10-07 | 601.88 |
| 2016-10-06 | 618.59 |
| 2016-10-05 | 593.52 |
| 2016-10-04 | 585.17 |
| 2016-10-03 | 601.88 |
| 2016-09-30 | 585.17 |
| 2016-09-29 | 593.52 |
| 2016-09-28 | 601.88 |
| 2016-09-27 | 593.52 |
| 2016-09-26 | 585.17 |
| 2016-09-23 | 610.23 |
| 2016-09-22 | 593.52 |
| 2016-09-21 | 585.17 |
| 2016-09-20 | 601.88 |
| 2016-09-19 | 576.81 |
| 2016-09-15 | 568.45 |
| 2016-09-14 | 610.23 |
| 2016-09-13 | 618.59 |
| 2016-09-12 | 635.30 |
| 2016-09-09 | 635.30 |
| 2016-09-08 | 601.88 |
| 2016-09-07 | 560.10 |
| 2016-09-06 | 551.74 |
| 2016-09-05 | 560.10 |
| 2016-09-02 | 560.10 |
| 2016-09-01 | 560.10 |
| 2016-08-31 | 568.45 |
| 2016-08-30 | 560.10 |
| 2016-08-29 | 560.10 |
| 2016-08-26 | 568.45 |
| 2016-08-25 | 560.10 |
| 2016-08-24 | 568.45 |
| 2016-08-23 | 560.10 |
| 2016-08-22 | 560.10 |
| 2016-08-19 | 560.10 |
| 2016-08-18 | 560.10 |
| 2016-08-17 | 535.03 |
| 2016-08-16 | 535.03 |
| 2016-08-15 | 551.74 |
| 2016-08-12 | 560.10 |
| 2016-08-11 | 543.39 |
| 2016-08-10 | 535.03 |
| 2016-08-09 | 551.74 |
| 2016-08-08 | 526.68 |
| 2016-08-05 | 518.32 |
| 2016-08-04 | 526.68 |
| 2016-08-03 | 518.32 |
| 2016-08-01 | 509.96 |
| 2016-07-29 | 509.96 |
| 2016-07-28 | 526.68 |
| 2016-07-27 | 518.32 |
| 2016-07-26 | 509.96 |
| 2016-07-25 | 526.68 |
| 2016-07-22 | 518.32 |
| 2016-07-21 | 518.32 |
| 2016-07-20 | 526.68 |
| 2016-07-19 | 518.32 |
| 2016-07-18 | 518.32 |
| 2016-07-15 | 526.68 |
| 2016-07-14 | 526.68 |
| 2016-07-13 | 526.68 |
| 2016-07-12 | 509.96 |
| 2016-07-11 | 518.32 |
| 2016-07-08 | 518.32 |
| 2016-07-07 | 526.68 |
| 2016-07-06 | 526.68 |
| 2016-07-05 | 526.68 |
| 2016-07-04 | 518.32 |
| 2016-06-30 | 518.32 |
| 2016-06-29 | 518.32 |
| 2016-06-28 | 509.96 |
| 2016-06-27 | 509.96 |
| 2016-06-24 | 509.96 |
| 2016-06-23 | 535.03 |
| 2016-06-22 | 526.68 |
| 2016-06-21 | 526.68 |
| 2016-06-20 | 518.32 |
| 2016-06-17 | 526.68 |
| 2016-06-16 | 509.96 |
| 2016-06-15 | 518.32 |
| 2016-06-14 | 518.32 |
| 2016-06-13 | 518.32 |
| 2016-06-10 | 535.03 |
| 2016-06-08 | 535.03 |
| 2016-06-07 | 543.39 |
| 2016-06-06 | 535.03 |
| 2016-06-03 | 576.81 |
| 2016-06-02 | 576.81 |
| 2016-06-01 | 593.52 |
| 2016-05-31 | 593.52 |
| 2016-05-30 | 560.10 |
| 2016-05-27 | 568.45 |
| 2016-05-26 | 543.39 |
| 2016-05-25 | 535.03 |
| 2016-05-24 | 535.03 |
| 2016-05-23 | 543.39 |
| 2016-05-20 | 535.03 |
| 2016-05-19 | 543.39 |
| 2016-05-18 | 535.03 |
| 2016-05-17 | 543.39 |
| 2016-05-16 | 543.39 |
| 2016-05-13 | 526.68 |
| 2016-05-12 | 551.74 |
| 2016-05-11 | 560.10 |
| 2016-05-10 | 560.10 |
| 2016-05-09 | 560.10 |
| 2016-05-06 | 568.45 |
| 2016-05-05 | 585.17 |
| 2016-05-04 | 585.17 |
| 2016-05-03 | 593.52 |
| 2016-04-29 | 593.52 |
| 2016-04-28 | 601.88 |
| 2016-04-27 | 601.88 |
| 2016-04-26 | 593.52 |
| 2016-04-25 | 610.23 |
| 2016-04-22 | 601.88 |
| 2016-04-21 | 601.88 |
| 2016-04-20 | 585.17 |
| 2016-04-19 | 593.52 |
| 2016-04-18 | 593.52 |
| 2016-04-15 | 593.52 |
| 2016-04-14 | 601.88 |
| 2016-04-13 | 610.23 |
| 2016-04-12 | 601.88 |
| 2016-04-11 | 601.88 |
| 2016-04-08 | 593.52 |
| 2016-04-07 | 585.17 |
| 2016-04-06 | 601.88 |
| 2016-04-05 | 601.88 |
| 2016-04-01 | 593.52 |
| 2016-03-31 | 601.88 |
| 2016-03-30 | 593.52 |
| 2016-03-29 | 576.81 |
| 2016-03-24 | 568.45 |
| 2016-03-23 | 568.45 |
| 2016-03-22 | 568.45 |
| 2016-03-21 | 551.74 |
| 2016-03-18 | 535.03 |
| 2016-03-17 | 518.32 |
| 2016-03-16 | 518.32 |
| 2016-03-15 | 535.03 |
| 2016-03-14 | 535.03 |
| 2016-03-11 | 518.32 |
| 2016-03-10 | 509.96 |
| 2016-03-09 | 526.68 |
| 2016-03-08 | 543.39 |
| 2016-03-07 | 543.39 |
| 2016-03-04 | 535.03 |
| 2016-03-03 | 535.03 |
| 2016-03-02 | 509.96 |
| 2016-03-01 | 468.19 |
| 2016-02-29 | 451.47 |
| 2016-02-26 | 451.47 |
| 2016-02-25 | 476.54 |
| 2016-02-24 | 468.19 |
| 2016-02-23 | 476.54 |
| 2016-02-22 | 476.54 |
| 2016-02-19 | 484.90 |
| 2016-02-18 | 501.61 |
| 2016-02-17 | 493.25 |
| 2016-02-16 | 476.54 |
| 2016-02-15 | 493.25 |
| 2016-02-12 | 484.90 |
| 2016-02-11 | 501.61 |
| 2016-02-05 | 484.90 |
| 2016-02-04 | 484.90 |
| 2016-02-03 | 484.90 |
| 2016-02-02 | 501.61 |
| 2016-02-01 | 501.61 |
| 2016-01-29 | 493.25 |
| 2016-01-28 | 493.25 |
| 2016-01-27 | 501.61 |
| 2016-01-26 | 493.25 |
| 2016-01-25 | 509.96 |
| 2016-01-22 | 518.32 |
| 2016-01-21 | 493.25 |
| 2016-01-20 | 526.68 |
| 2016-01-19 | 543.39 |
| 2016-01-18 | 535.03 |
| 2016-01-15 | 543.39 |
| 2016-01-14 | 543.39 |
| 2016-01-13 | 535.03 |
| 2016-01-12 | 535.03 |
| 2016-01-11 | 535.03 |
| 2016-01-08 | 551.74 |
| 2016-01-07 | 551.74 |
| 2016-01-06 | 585.17 |
| 2016-01-05 | 593.52 |
| 2016-01-04 | 551.74 |
| 2015-12-31 | 560.10 |
| 2015-12-30 | 543.39 |
| 2015-12-29 | 560.10 |
| 2015-12-28 | 560.10 |
| 2015-12-24 | 568.45 |
| 2015-12-23 | 576.81 |
| 2015-12-22 | 585.17 |
| 2015-12-21 | 543.39 |
| 2015-12-18 | 543.39 |
| 2015-12-17 | 535.03 |
| 2015-12-16 | 551.74 |
| 2015-12-15 | 576.81 |
| 2015-12-14 | 535.03 |
| 2015-12-11 | 535.03 |
| 2015-12-10 | 526.68 |
| 2015-12-09 | 526.68 |
| 2015-12-08 | 543.39 |
| 2015-12-07 | 551.74 |
| 2015-12-04 | 551.74 |
| 2015-12-03 | 551.74 |
| 2015-12-02 | 568.45 |
| 2015-12-01 | 568.45 |
| 2015-11-30 | 576.81 |
| 2015-11-27 | 576.81 |
| 2015-11-26 | 576.81 |
| 2015-11-25 | 593.52 |
| 2015-11-24 | 610.23 |
| 2015-11-23 | 626.94 |
| 2015-11-20 | 635.30 |
| 2015-11-19 | 635.30 |
| 2015-11-18 | 635.30 |
| 2015-11-17 | 643.65 |
| 2015-11-16 | 643.65 |
| 2015-11-13 | 652.01 |
| 2015-11-12 | 652.01 |
| 2015-11-11 | 643.65 |
| 2015-11-10 | 660.37 |
| 2015-11-09 | 660.37 |
| 2015-11-06 | 668.72 |
| 2015-11-05 | 660.37 |
| 2015-11-04 | 668.72 |
| 2015-11-03 | 668.72 |
| 2015-11-02 | 660.37 |
| 2015-10-30 | 677.08 |
| 2015-10-29 | 685.43 |
| 2015-10-28 | 710.50 |
| 2015-10-27 | 710.50 |
| 2015-10-26 | 735.57 |
| 2015-10-23 | 727.21 |
| 2015-10-22 | 743.92 |
| 2015-10-20 | 735.57 |
| 2015-10-19 | 727.21 |
| 2015-10-16 | 727.21 |
| 2015-10-15 | 735.57 |
| 2015-10-14 | 735.57 |
| 2015-10-13 | 743.92 |
| 2015-10-12 | 735.57 |
| 2015-10-09 | 739.75 |
| 2015-10-08 | 739.75 |
| 2015-10-07 | 756.21 |
| 2015-10-06 | 731.51 |
| 2015-10-05 | 731.51 |
| 2015-10-02 | 747.98 |
| 2015-09-30 | 723.28 |
| 2015-09-29 | 715.05 |
| 2015-09-25 | 723.28 |
| 2015-09-24 | 731.51 |
| 2015-09-23 | 723.28 |
| 2015-09-22 | 731.51 |
| 2015-09-21 | 739.75 |
| 2015-09-18 | 739.75 |
| 2015-09-17 | 739.75 |
| 2015-09-16 | 739.75 |
| 2015-09-15 | 731.51 |
| 2015-09-14 | 731.51 |
| 2015-09-11 | 731.51 |
| 2015-09-10 | 723.28 |
| 2015-09-09 | 756.21 |
| 2015-09-08 | 739.75 |
| 2015-09-07 | 723.28 |
| 2015-09-04 | 723.28 |
| 2015-09-02 | 731.51 |
| 2015-09-01 | 739.75 |
| 2015-08-31 | 723.28 |
| 2015-08-28 | 731.51 |
| 2015-08-27 | 698.58 |
| 2015-08-26 | 665.65 |
| 2015-08-25 | 657.42 |
| 2015-08-24 | 698.58 |
| 2015-08-21 | 772.68 |
| 2015-08-20 | 797.37 |
| 2015-08-19 | 838.54 |
| 2015-08-18 | 871.47 |
| 2015-08-17 | 887.94 |
| 2015-08-14 | 929.10 |
| 2015-08-13 | 937.33 |
| 2015-08-12 | 920.87 |
| 2015-08-11 | 945.57 |
| 2015-08-10 | 920.87 |
| 2015-08-07 | 904.40 |
| 2015-08-06 | 904.40 |
| 2015-08-05 | 920.87 |
| 2015-08-04 | 929.10 |
| 2015-08-03 | 937.33 |
| 2015-07-31 | 937.33 |
| 2015-07-30 | 945.57 |
| 2015-07-29 | 929.10 |
| 2015-07-28 | 929.10 |
| 2015-07-27 | 904.40 |
| 2015-07-24 | 937.33 |
| 2015-07-23 | 962.03 |
| 2015-07-22 | 962.03 |
| 2015-07-21 | 970.26 |
| 2015-07-20 | 945.57 |
| 2015-07-17 | 970.26 |
| 2015-07-16 | 953.80 |
| 2015-07-15 | 945.57 |
| 2015-07-14 | 920.87 |
| 2015-07-13 | 920.87 |
| 2015-07-10 | 887.94 |
| 2015-07-09 | 863.24 |
| 2015-07-08 | 789.14 |
| 2015-07-07 | 920.87 |
| 2015-07-06 | 1,011.43 |
| 2015-07-03 | 1,027.89 |
| 2015-07-02 | 1,027.89 |
| 2015-06-30 | 1,060.82 |
| 2015-06-29 | 1,011.43 |
| 2015-06-26 | 1,060.82 |
| 2015-06-25 | 1,069.06 |
| 2015-06-24 | 1,069.06 |
| 2015-06-23 | 1,085.52 |
| 2015-06-22 | 1,060.82 |
| 2015-06-19 | 1,085.52 |
| 2015-06-18 | 1,077.29 |
| 2015-06-17 | 1,077.29 |
| 2015-06-16 | 1,077.29 |
| 2015-06-15 | 1,101.99 |
| 2015-06-12 | 1,106.10 |
| 2015-06-11 | 1,081.66 |
| 2015-06-10 | 1,057.21 |
| 2015-06-09 | 1,081.66 |
| 2015-06-08 | 1,114.25 |
| 2015-06-05 | 1,114.25 |
| 2015-06-04 | 1,122.40 |
| 2015-06-03 | 1,130.55 |
| 2015-06-02 | 1,122.40 |
| 2015-06-01 | 1,106.10 |
| 2015-05-29 | 1,106.10 |
| 2015-05-28 | 1,081.66 |
| 2015-05-27 | 1,122.40 |
| 2015-05-26 | 1,114.25 |
| 2015-05-22 | 1,122.40 |
| 2015-05-21 | 1,130.55 |
| 2015-05-20 | 1,065.36 |
| 2015-05-19 | 1,065.36 |
| 2015-05-18 | 1,089.81 |
| 2015-05-15 | 1,097.96 |
| 2015-05-14 | 1,065.36 |
| 2015-05-13 | 1,008.31 |
| 2015-05-12 | 1,024.61 |
| 2015-05-11 | 1,032.76 |
| 2015-05-08 | 1,040.91 |
| 2015-05-07 | 983.86 |
| 2015-05-06 | 1,024.61 |
| 2015-05-05 | 1,065.36 |
| 2015-05-04 | 1,106.10 |
| 2015-04-30 | 1,097.96 |
| 2015-04-29 | 1,114.25 |
| 2015-04-28 | 1,130.55 |
| 2015-04-27 | 1,122.40 |
| 2015-04-24 | 1,106.10 |
| 2015-04-23 | 1,106.10 |
| 2015-04-22 | 1,106.10 |
| 2015-04-21 | 1,114.25 |
| 2015-04-20 | 1,130.55 |
| 2015-04-17 | 1,187.60 |
| 2015-04-16 | 1,155.00 |
| 2015-04-15 | 1,171.30 |
| 2015-04-14 | 1,179.45 |
| 2015-04-13 | 1,163.15 |
| 2015-04-10 | 1,089.81 |
| 2015-04-09 | 1,049.06 |
| 2015-04-08 | 1,024.61 |
| 2015-04-02 | 951.27 |
| 2015-04-01 | 894.22 |
| 2015-03-31 | 926.82 |
| 2015-03-30 | 886.07 |
| 2015-03-27 | 845.33 |
| 2015-03-26 | 861.62 |
| 2015-03-25 | 853.47 |
| 2015-03-24 | 837.18 |
| 2015-03-23 | 829.03 |
| 2015-03-20 | 877.92 |
| 2015-03-19 | 894.22 |
| 2015-03-18 | 902.37 |
| 2015-03-17 | 902.37 |
| 2015-03-16 | 902.37 |
| 2015-03-13 | 910.52 |
| 2015-03-12 | 894.22 |
| 2015-03-11 | 886.07 |
| 2015-03-10 | 910.52 |
| 2015-03-09 | 918.67 |
| 2015-03-06 | 910.52 |
| 2015-03-05 | 918.67 |
| 2015-03-04 | 910.52 |
| 2015-03-03 | 934.97 |
| 2015-03-02 | 943.12 |
| 2015-02-27 | 934.97 |
| 2015-02-26 | 926.82 |
| 2015-02-25 | 934.97 |
| 2015-02-24 | 926.82 |
| 2015-02-23 | 918.67 |
| 2015-02-18 | 934.97 |
| 2015-02-17 | 943.12 |
| 2015-02-16 | 943.12 |
| 2015-02-13 | 943.12 |
| 2015-02-12 | 943.12 |
| 2015-02-11 | 926.82 |
| 2015-02-10 | 943.12 |
| 2015-02-09 | 959.42 |
| 2015-02-06 | 951.27 |
| 2015-02-05 | 943.12 |
| 2015-02-04 | 926.82 |
| 2015-02-03 | 918.67 |
| 2015-02-02 | 894.22 |
| 2015-01-30 | 926.82 |
| 2015-01-29 | 902.37 |
| 2015-01-28 | 894.22 |
| 2015-01-27 | 861.62 |
| 2015-01-26 | 869.77 |
| 2015-01-23 | 877.92 |
| 2015-01-22 | 886.07 |
| 2015-01-21 | 877.92 |
| 2015-01-20 | 886.07 |
| 2015-01-19 | 877.92 |
| 2015-01-16 | 926.82 |
| 2015-01-15 | 926.82 |
| 2015-01-14 | 934.97 |
| 2015-01-13 | 934.97 |
| 2015-01-12 | 943.12 |
| 2015-01-09 | 951.27 |
| 2015-01-08 | 943.12 |
| 2015-01-07 | 959.42 |
| 2015-01-06 | 951.27 |
| 2015-01-05 | 959.42 |
| 2015-01-02 | 951.27 |
| 2014-12-31 | 951.27 |
| 2014-12-30 | 926.82 |
| 2014-12-29 | 934.97 |
| 2014-12-24 | 926.82 |
| 2014-12-23 | 918.67 |
| 2014-12-22 | 910.52 |
| 2014-12-19 | 910.52 |
| 2014-12-18 | 934.97 |
| 2014-12-17 | 918.67 |
| 2014-12-16 | 918.67 |
| 2014-12-15 | 951.27 |
| 2014-12-12 | 902.37 |
| 2014-12-11 | 910.52 |
| 2014-12-10 | 934.97 |
| 2014-12-09 | 951.27 |
| 2014-12-08 | 967.57 |
| 2014-12-05 | 967.57 |
| 2014-12-04 | 975.71 |
| 2014-12-03 | 959.42 |
| 2014-12-02 | 959.42 |
| 2014-12-01 | 967.57 |
| 2014-11-28 | 975.71 |
| 2014-11-27 | 967.57 |
| 2014-11-26 | 959.42 |
| 2014-11-25 | 967.57 |
| 2014-11-24 | 975.71 |
| 2014-11-21 | 967.57 |
| 2014-11-20 | 975.71 |
| 2014-11-19 | 975.71 |
| 2014-11-18 | 951.27 |
| 2014-11-17 | 1,008.31 |
| 2014-11-14 | 1,032.76 |
| 2014-11-13 | 1,024.61 |
| 2014-11-12 | 1,024.61 |
| 2014-11-11 | 1,032.76 |
| 2014-11-10 | 1,016.46 |
| 2014-11-07 | 992.01 |
| 2014-11-06 | 992.01 |
| 2014-11-05 | 1,016.46 |
| 2014-11-04 | 1,032.76 |
| 2014-11-03 | 1,008.31 |
| 2014-10-31 | 992.01 |
| 2014-10-30 | 983.86 |
| 2014-10-29 | 1,016.46 |
| 2014-10-28 | 1,024.61 |
| 2014-10-27 | 1,032.76 |
| 2014-10-24 | 1,032.76 |
| 2014-10-23 | 1,049.06 |
| 2014-10-22 | 1,065.36 |
| 2014-10-21 | 1,057.21 |
| 2014-10-20 | 1,065.36 |
| 2014-10-17 | 1,049.06 |
| 2014-10-16 | 1,073.51 |
| 2014-10-15 | 1,081.66 |
| 2014-10-14 | 1,089.81 |
| 2014-10-13 | 1,081.66 |
| 2014-10-10 | 1,102.03 |
| 2014-10-09 | 1,110.10 |
| 2014-10-08 | 1,110.10 |
| 2014-10-07 | 1,110.10 |
| 2014-10-06 | 1,069.76 |
| 2014-10-03 | 1,045.56 |
| 2014-09-30 | 1,053.63 |
| 2014-09-29 | 1,077.83 |
| 2014-09-26 | 1,118.16 |
| 2014-09-25 | 1,110.10 |
| 2014-09-24 | 1,110.10 |
| 2014-09-23 | 1,102.03 |
| 2014-09-22 | 1,110.10 |
| 2014-09-19 | 1,134.30 |
| 2014-09-18 | 1,134.30 |
| 2014-09-17 | 1,150.43 |
| 2014-09-16 | 1,158.50 |
| 2014-09-15 | 1,150.43 |
| 2014-09-12 | 1,142.37 |
| 2014-09-11 | 1,174.64 |
| 2014-09-10 | 1,182.70 |
| 2014-09-08 | 1,166.57 |
| 2014-09-05 | 1,182.70 |
| 2014-09-04 | 1,174.64 |
| 2014-09-03 | 1,174.64 |
| 2014-09-02 | 1,126.23 |
| 2014-09-01 | 1,134.30 |
| 2014-08-29 | 1,134.30 |
| 2014-08-28 | 1,150.43 |
| 2014-08-27 | 1,174.64 |
| 2014-08-26 | 1,174.64 |
| 2014-08-25 | 1,190.77 |
| 2014-08-22 | 1,182.70 |
| 2014-08-21 | 1,174.64 |
| 2014-08-20 | 1,174.64 |
| 2014-08-19 | 1,166.57 |
| 2014-08-18 | 1,174.64 |
| 2014-08-15 | 1,174.64 |
| 2014-08-14 | 1,158.50 |
| 2014-08-13 | 1,174.64 |
| 2014-08-12 | 1,174.64 |
| 2014-08-11 | 1,150.43 |
| 2014-08-08 | 1,158.50 |
| 2014-08-07 | 1,150.43 |
| 2014-08-06 | 1,150.43 |
| 2014-08-05 | 1,158.50 |
| 2014-08-04 | 1,142.37 |
| 2014-08-01 | 1,110.10 |
| 2014-07-31 | 1,102.03 |
| 2014-07-30 | 1,110.10 |
| 2014-07-29 | 1,102.03 |
| 2014-07-28 | 1,085.90 |
| 2014-07-25 | 1,102.03 |
| 2014-07-24 | 1,102.03 |
| 2014-07-23 | 1,077.83 |
| 2014-07-22 | 1,077.83 |
| 2014-07-21 | 1,085.90 |
| 2014-07-18 | 1,085.90 |
| 2014-07-17 | 1,134.30 |
| 2014-07-16 | 1,142.37 |
| 2014-07-15 | 1,174.64 |
| 2014-07-14 | 1,158.50 |
| 2014-07-11 | 1,158.50 |
| 2014-07-10 | 1,158.50 |
| 2014-07-09 | 1,158.50 |
| 2014-07-08 | 1,174.64 |
| 2014-07-07 | 1,166.57 |
| 2014-07-04 | 1,166.57 |
| 2014-07-03 | 1,158.50 |
| 2014-07-02 | 1,166.57 |
| 2014-06-30 | 1,174.64 |
| 2014-06-27 | 1,150.43 |
| 2014-06-26 | 1,158.50 |
| 2014-06-25 | 1,158.50 |
| 2014-06-24 | 1,174.64 |
| 2014-06-23 | 1,166.57 |
| 2014-06-20 | 1,174.64 |
| 2014-06-19 | 1,198.84 |
| 2014-06-18 | 1,206.91 |
| 2014-06-17 | 1,214.97 |
| 2014-06-16 | 1,206.91 |
| 2014-06-13 | 1,214.97 |
| 2014-06-12 | 1,223.04 |
| 2014-06-11 | 1,247.24 |
| 2014-06-10 | 1,215.16 |
| 2014-06-09 | 1,167.05 |
| 2014-06-06 | 1,159.03 |
| 2014-06-05 | 1,151.01 |
| 2014-06-04 | 1,167.05 |
| 2014-06-03 | 1,191.11 |
| 2014-05-30 | 1,207.15 |
| 2014-05-29 | 1,191.11 |
| 2014-05-28 | 1,183.09 |
| 2014-05-27 | 1,183.09 |
| 2014-05-26 | 1,191.11 |
| 2014-05-23 | 1,183.09 |
| 2014-05-22 | 1,167.05 |
| 2014-05-21 | 1,167.05 |
| 2014-05-20 | 1,167.05 |
| 2014-05-19 | 1,167.05 |
| 2014-05-16 | 1,191.11 |
| 2014-05-15 | 1,199.13 |
| 2014-05-14 | 1,199.13 |
| 2014-05-13 | 1,183.09 |
| 2014-05-12 | 1,199.13 |
| 2014-05-09 | 1,207.15 |
| 2014-05-08 | 1,215.16 |
| 2014-05-07 | 1,215.16 |
| 2014-05-05 | 1,247.24 |
| 2014-05-02 | 1,255.26 |
| 2014-04-30 | 1,247.24 |
| 2014-04-29 | 1,223.18 |
| 2014-04-28 | 1,231.20 |
| 2014-04-25 | 1,271.30 |
| 2014-04-24 | 1,295.36 |
| 2014-04-23 | 1,279.32 |
| 2014-04-22 | 1,271.30 |
| 2014-04-17 | 1,279.32 |
| 2014-04-16 | 1,279.32 |
| 2014-04-15 | 1,279.32 |
| 2014-04-14 | 1,279.32 |
| 2014-04-11 | 1,287.34 |
| 2014-04-10 | 1,295.36 |
| 2014-04-09 | 1,271.30 |
| 2014-04-08 | 1,303.38 |
| 2014-04-07 | 1,303.38 |
| 2014-04-04 | 1,311.40 |
| 2014-04-03 | 1,311.40 |
| 2014-04-02 | 1,311.40 |
| 2014-04-01 | 1,319.42 |
| 2014-03-31 | 1,327.43 |
| 2014-03-28 | 1,303.38 |
| 2014-03-27 | 1,311.40 |
| 2014-03-26 | 1,295.36 |
| 2014-03-25 | 1,303.38 |
| 2014-03-24 | 1,303.38 |
| 2014-03-21 | 1,311.40 |
| 2014-03-20 | 1,279.32 |
| 2014-03-19 | 1,311.40 |
| 2014-03-18 | 1,327.43 |
| 2014-03-17 | 1,311.40 |
| 2014-03-14 | 1,295.36 |
| 2014-03-13 | 1,287.34 |
| 2014-03-12 | 1,287.34 |
| 2014-03-11 | 1,319.42 |
| 2014-03-10 | 1,319.42 |
| 2014-03-07 | 1,295.36 |
| 2014-03-06 | 1,295.36 |
| 2014-03-05 | 1,303.38 |
| 2014-03-04 | 1,303.38 |
| 2014-03-03 | 1,295.36 |
| 2014-02-28 | 1,303.38 |
| 2014-02-27 | 1,327.43 |
| 2014-02-26 | 1,295.36 |
| 2014-02-25 | 1,287.34 |
| 2014-02-24 | 1,319.42 |
| 2014-02-21 | 1,319.42 |
| 2014-02-20 | 1,351.49 |
| 2014-02-19 | 1,335.45 |
| 2014-02-18 | 1,343.47 |
| 2014-02-17 | 1,343.47 |
| 2014-02-14 | 1,351.49 |
| 2014-02-13 | 1,343.47 |
| 2014-02-12 | 1,343.47 |
| 2014-02-11 | 1,319.42 |
| 2014-02-10 | 1,343.47 |
| 2014-02-07 | 1,311.40 |
| 2014-02-06 | 1,279.32 |
| 2014-02-05 | 1,271.30 |
| 2014-02-04 | 1,303.38 |
| 2014-01-30 | 1,311.40 |
| 2014-01-29 | 1,287.34 |
| 2014-01-28 | 1,263.28 |
| 2014-01-27 | 1,271.30 |
| 2014-01-24 | 1,319.42 |
| 2014-01-23 | 1,335.45 |
| 2014-01-22 | 1,343.47 |
| 2014-01-21 | 1,319.42 |
| 2014-01-20 | 1,311.40 |
| 2014-01-17 | 1,343.47 |
| 2014-01-16 | 1,319.42 |
| 2014-01-15 | 1,343.47 |
| 2014-01-14 | 1,327.43 |
| 2014-01-13 | 1,343.47 |
| 2014-01-10 | 1,311.40 |
| 2014-01-09 | 1,279.32 |
| 2014-01-08 | 1,279.32 |
| 2014-01-07 | 1,263.28 |
| 2014-01-06 | 1,279.32 |
| 2014-01-03 | 1,295.36 |
| 2014-01-02 | 1,303.38 |
| 2013-12-31 | 1,359.51 |
| 2013-12-30 | 1,327.43 |
| 2013-12-27 | 1,303.38 |
| 2013-12-24 | 1,263.28 |
| 2013-12-23 | 1,263.28 |
| 2013-12-20 | 1,271.30 |
| 2013-12-19 | 1,287.34 |
| 2013-12-18 | 1,303.38 |
| 2013-12-17 | 1,287.34 |
| 2013-12-16 | 1,287.34 |
| 2013-12-13 | 1,295.36 |
| 2013-12-12 | 1,279.32 |
| 2013-12-11 | 1,295.36 |
| 2013-12-10 | 1,327.43 |
| 2013-12-09 | 1,335.45 |
| 2013-12-06 | 1,439.70 |
| 2013-12-05 | 1,431.69 |
| 2013-12-04 | 1,439.70 |
| 2013-12-03 | 1,431.69 |
| 2013-12-02 | 1,455.74 |
| 2013-11-29 | 1,455.74 |
| 2013-11-28 | 1,407.63 |
| 2013-11-27 | 1,399.61 |
| 2013-11-26 | 1,367.53 |
| 2013-11-25 | 1,391.59 |
| 2013-11-22 | 1,407.63 |
| 2013-11-21 | 1,423.67 |
| 2013-11-20 | 1,463.76 |
| 2013-11-19 | 1,359.51 |
| 2013-11-18 | 1,375.55 |
| 2013-11-15 | 1,359.51 |
| 2013-11-14 | 1,351.49 |
| 2013-11-13 | 1,343.47 |
| 2013-11-12 | 1,351.49 |
| 2013-11-11 | 1,343.47 |
| 2013-11-08 | 1,327.43 |
| 2013-11-07 | 1,343.47 |
| 2013-11-06 | 1,375.55 |
| 2013-11-05 | 1,351.49 |
| 2013-11-04 | 1,351.49 |
| 2013-11-01 | 1,359.51 |
| 2013-10-31 | 1,351.49 |
| 2013-10-30 | 1,359.51 |
| 2013-10-29 | 1,343.47 |
| 2013-10-28 | 1,351.49 |
| 2013-10-25 | 1,351.49 |
| 2013-10-24 | 1,351.49 |
| 2013-10-23 | 1,351.49 |
| 2013-10-22 | 1,351.49 |
| 2013-10-21 | 1,375.55 |
| 2013-10-18 | 1,375.55 |
| 2013-10-17 | 1,367.53 |
| 2013-10-16 | 1,343.47 |
| 2013-10-15 | 1,391.59 |
| 2013-10-11 | 1,391.59 |
| 2013-10-10 | 1,399.61 |
| 2013-10-09 | 1,415.39 |
| 2013-10-08 | 1,423.29 |
| 2013-10-07 | 1,391.72 |
| 2013-10-04 | 1,407.50 |
| 2013-10-03 | 1,399.61 |
| 2013-10-02 | 1,415.39 |
| 2013-09-30 | 1,399.61 |
| 2013-09-27 | 1,407.50 |
| 2013-09-26 | 1,375.93 |
| 2013-09-25 | 1,399.61 |
| 2013-09-24 | 1,431.18 |
| 2013-09-23 | 1,446.96 |
| 2013-09-19 | 1,423.29 |
| 2013-09-18 | 1,439.07 |
| 2013-09-17 | 1,431.18 |
| 2013-09-16 | 1,462.75 |
| 2013-09-13 | 1,431.18 |
| 2013-09-12 | 1,478.53 |
| 2013-09-11 | 1,486.43 |
| 2013-09-10 | 1,518.00 |
| 2013-09-09 | 1,486.43 |
| 2013-09-06 | 1,439.07 |
| 2013-09-05 | 1,407.50 |
| 2013-09-04 | 1,352.25 |
| 2013-09-03 | 1,360.14 |
| 2013-09-02 | 1,320.68 |
| 2013-08-30 | 1,289.11 |
| 2013-08-29 | 1,241.75 |
| 2013-08-28 | 1,257.54 |
| 2013-08-27 | 1,289.11 |
| 2013-08-26 | 1,304.90 |
| 2013-08-23 | 1,304.90 |
| 2013-08-22 | 1,336.47 |
| 2013-08-21 | 1,360.14 |
| 2013-08-20 | 1,320.68 |
| 2013-08-19 | 1,368.04 |
| 2013-08-16 | 1,360.14 |
| 2013-08-15 | 1,352.25 |
| 2013-08-13 | 1,360.14 |
| 2013-08-12 | 1,257.54 |
| 2013-08-09 | 1,194.40 |
| 2013-08-08 | 1,194.40 |
| 2013-08-07 | 1,178.61 |
| 2013-08-06 | 1,210.18 |
| 2013-08-05 | 1,218.08 |
| 2013-08-02 | 1,225.97 |
| 2013-08-01 | 1,218.08 |
| 2013-07-31 | 1,218.08 |
| 2013-07-30 | 1,202.29 |
| 2013-07-29 | 1,210.18 |
| 2013-07-26 | 1,225.97 |
| 2013-07-25 | 1,241.75 |
| 2013-07-24 | 1,225.97 |
| 2013-07-23 | 1,233.86 |
| 2013-07-22 | 1,202.29 |
| 2013-07-19 | 1,178.61 |
| 2013-07-18 | 1,178.61 |
| 2013-07-17 | 1,178.61 |
| 2013-07-16 | 1,170.72 |
| 2013-07-15 | 1,218.08 |
| 2013-07-12 | 1,210.18 |
| 2013-07-11 | 1,162.83 |
| 2013-07-10 | 1,139.15 |
| 2013-07-09 | 1,123.36 |
| 2013-07-08 | 1,139.15 |
| 2013-07-05 | 1,139.15 |
| 2013-07-04 | 1,147.04 |
| 2013-07-03 | 1,139.15 |
| 2013-07-02 | 1,170.72 |
| 2013-06-28 | 1,162.83 |
| 2013-06-27 | 1,147.04 |
| 2013-06-26 | 1,123.36 |
| 2013-06-25 | 1,099.69 |
| 2013-06-24 | 1,139.15 |
| 2013-06-21 | 1,194.40 |
| 2013-06-20 | 1,225.97 |
| 2013-06-19 | 1,249.65 |
| 2013-06-18 | 1,297.00 |
| 2013-06-17 | 1,249.65 |
| 2013-06-14 | 1,233.86 |
| 2013-06-13 | 1,241.75 |
| 2013-06-11 | 1,273.33 |
| 2013-06-10 | 1,289.11 |
| 2013-06-07 | 1,312.79 |
| 2013-06-06 | 1,336.47 |
| 2013-06-05 | 1,336.47 |
| 2013-06-04 | 1,336.47 |
| 2013-06-03 | 1,368.04 |
| 2013-05-31 | 1,391.72 |
| 2013-05-30 | 1,360.14 |
| 2013-05-29 | 1,352.34 |
| 2013-05-28 | 1,414.80 |
| 2013-05-27 | 1,406.99 |
| 2013-05-24 | 1,399.19 |
| 2013-05-23 | 1,414.80 |
| 2013-05-22 | 1,422.61 |
| 2013-05-21 | 1,430.42 |
| 2013-05-20 | 1,430.42 |
| 2013-05-16 | 1,375.76 |
| 2013-05-15 | 1,391.38 |
| 2013-05-14 | 1,391.38 |
| 2013-05-13 | 1,383.57 |
| 2013-05-10 | 1,430.42 |
| 2013-05-09 | 1,461.65 |
| 2013-05-08 | 1,469.46 |
| 2013-05-07 | 1,461.65 |
| 2013-05-06 | 1,383.57 |
| 2013-05-03 | 1,367.95 |
| 2013-05-02 | 1,375.76 |
| 2013-04-30 | 1,383.57 |
| 2013-04-29 | 1,360.14 |
| 2013-04-26 | 1,375.76 |
| 2013-04-25 | 1,360.14 |
| 2013-04-24 | 1,336.72 |
| 2013-04-23 | 1,321.10 |
| 2013-04-22 | 1,336.72 |
| 2013-04-19 | 1,360.14 |
| 2013-04-18 | 1,360.14 |
| 2013-04-17 | 1,344.53 |
| 2013-04-16 | 1,360.14 |
| 2013-04-15 | 1,360.14 |
| 2013-04-12 | 1,383.57 |
| 2013-04-11 | 1,383.57 |
| 2013-04-10 | 1,391.38 |
| 2013-04-09 | 1,375.76 |
| 2013-04-08 | 1,313.30 |
| 2013-04-05 | 1,328.91 |
| 2013-04-03 | 1,367.95 |
| 2013-04-02 | 1,414.80 |
| 2013-03-28 | 1,477.27 |
| 2013-03-27 | 1,485.08 |
| 2013-03-26 | 1,500.69 |
| 2013-03-25 | 1,531.93 |
| 2013-03-22 | 1,610.01 |
| 2013-03-21 | 1,617.82 |
| 2013-03-20 | 1,586.58 |
| 2013-03-19 | 1,570.97 |
| 2013-03-18 | 1,563.16 |
| 2013-03-15 | 1,625.63 |
| 2013-03-14 | 1,610.01 |
| 2013-03-13 | 1,570.97 |
| 2013-03-12 | 1,594.39 |
| 2013-03-11 | 1,617.82 |
| 2013-03-08 | 1,672.48 |
| 2013-03-07 | 1,695.90 |
| 2013-03-06 | 1,664.67 |
| 2013-03-05 | 1,625.63 |
| 2013-03-04 | 1,602.20 |
| 2013-03-01 | 1,633.43 |
| 2013-02-28 | 1,633.43 |
| 2013-02-27 | 1,555.35 |
| 2013-02-26 | 1,531.93 |
| 2013-02-25 | 1,563.16 |
| 2013-02-22 | 1,594.39 |
| 2013-02-21 | 1,578.78 |
| 2013-02-20 | 1,625.63 |
| 2013-02-19 | 1,625.63 |
| 2013-02-18 | 1,664.67 |
| 2013-02-15 | 1,617.82 |
| 2013-02-14 | 1,578.78 |
| 2013-02-08 | 1,578.78 |
| 2013-02-07 | 1,539.73 |
| 2013-02-06 | 1,578.78 |
| 2013-02-05 | 1,563.16 |
| 2013-02-04 | 1,610.01 |
| 2013-02-01 | 1,641.24 |
| 2013-01-31 | 1,649.05 |
| 2013-01-30 | 1,672.48 |
| 2013-01-29 | 1,625.63 |
| 2013-01-28 | 1,570.97 |
| 2013-01-25 | 1,617.82 |
| 2013-01-24 | 1,586.58 |
| 2013-01-23 | 1,680.28 |
| 2013-01-22 | 1,711.52 |
| 2013-01-21 | 1,649.05 |
| 2013-01-18 | 1,610.01 |
| 2013-01-17 | 1,633.43 |
| 2013-01-16 | 1,664.67 |
| 2013-01-15 | 1,594.39 |
| 2013-01-14 | 1,524.12 |
| 2013-01-11 | 1,531.93 |
| 2013-01-10 | 1,570.97 |
| 2013-01-09 | 1,477.27 |
| 2013-01-08 | 1,485.08 |
| 2013-01-07 | 1,500.69 |
| 2013-01-04 | 1,446.04 |
| 2013-01-03 | 1,446.04 |
| 2013-01-02 | 1,422.61 |
| 2012-12-31 | 1,344.53 |
| 2012-12-28 | 1,438.23 |
| 2012-12-27 | 1,453.84 |
| 2012-12-24 | 1,461.65 |
| 2012-12-21 | 1,438.23 |
| 2012-12-20 | 1,461.65 |
| 2012-12-19 | 1,485.08 |
| 2012-12-18 | 1,469.46 |
| 2012-12-17 | 1,469.46 |
| 2012-12-14 | 1,469.46 |
| 2012-12-13 | 1,446.04 |
| 2012-12-12 | 1,446.04 |
| 2012-12-11 | 1,414.80 |
| 2012-12-10 | 1,446.04 |
| 2012-12-07 | 1,446.04 |
| 2012-12-06 | 1,383.57 |
| 2012-12-05 | 1,336.72 |
| 2012-12-04 | 1,336.72 |
| 2012-12-03 | 1,344.53 |
| 2012-11-30 | 1,367.95 |
| 2012-11-29 | 1,360.14 |
| 2012-11-28 | 1,313.30 |
| 2012-11-27 | 1,328.91 |
| 2012-11-26 | 1,352.34 |
| 2012-11-23 | 1,375.76 |
| 2012-11-22 | 1,383.57 |
| 2012-11-21 | 1,406.99 |
| 2012-11-20 | 1,391.38 |
| 2012-11-19 | 1,391.38 |
| 2012-11-16 | 1,367.95 |
| 2012-11-15 | 1,367.95 |
| 2012-11-14 | 1,430.42 |
| 2012-11-13 | 1,336.72 |
| 2012-11-12 | 1,375.76 |
| 2012-11-09 | 1,406.99 |
| 2012-11-08 | 1,422.61 |
| 2012-11-07 | 1,524.12 |
| 2012-11-06 | 1,492.89 |
| 2012-11-05 | 1,508.50 |
| 2012-11-02 | 1,516.31 |
| 2012-11-01 | 1,438.23 |
| 2012-10-31 | 1,430.42 |
| 2012-10-30 | 1,360.14 |
| 2012-10-29 | 1,360.14 |
| 2012-10-26 | 1,367.95 |
| 2012-10-25 | 1,414.80 |
| 2012-10-24 | 1,469.46 |
| 2012-10-22 | 1,469.46 |
| 2012-10-19 | 1,469.46 |
| 2012-10-18 | 1,438.23 |
| 2012-10-17 | 1,430.42 |
| 2012-10-16 | 1,438.23 |
| 2012-10-15 | 1,453.84 |
| 2012-10-12 | 1,438.54 |
| 2012-10-11 | 1,369.65 |
| 2012-10-10 | 1,384.95 |
| 2012-10-09 | 1,400.26 |
| 2012-10-08 | 1,430.88 |
| 2012-10-05 | 1,415.57 |
| 2012-10-04 | 1,400.26 |
| 2012-10-03 | 1,354.34 |
| 2012-09-28 | 1,354.34 |
| 2012-09-27 | 1,354.34 |
| 2012-09-26 | 1,331.37 |
| 2012-09-25 | 1,354.34 |
| 2012-09-24 | 1,377.30 |
| 2012-09-21 | 1,392.61 |
| 2012-09-20 | 1,377.30 |
| 2012-09-19 | 1,392.61 |
| 2012-09-18 | 1,331.37 |
| 2012-09-17 | 1,354.34 |
| 2012-09-14 | 1,331.37 |
| 2012-09-13 | 1,277.79 |
| 2012-09-12 | 1,247.18 |
| 2012-09-11 | 1,239.52 |
| 2012-09-10 | 1,239.52 |
| 2012-09-07 | 1,216.56 |
| 2012-09-06 | 1,185.94 |
| 2012-09-05 | 1,147.67 |
| 2012-09-04 | 1,170.63 |
| 2012-09-03 | 1,185.94 |
| 2012-08-31 | 1,201.25 |
| 2012-08-30 | 1,216.56 |
| 2012-08-29 | 1,247.18 |
| 2012-08-28 | 1,201.25 |
| 2012-08-27 | 1,224.21 |
| 2012-08-24 | 1,216.56 |
| 2012-08-23 | 1,239.52 |
| 2012-08-22 | 1,231.87 |
| 2012-08-21 | 1,254.83 |
| 2012-08-20 | 1,216.56 |
| 2012-08-17 | 1,162.98 |
| 2012-08-16 | 1,155.32 |
| 2012-08-15 | 1,170.63 |
| 2012-08-14 | 1,208.90 |
| 2012-08-13 | 1,216.56 |
| 2012-08-10 | 1,208.90 |
| 2012-08-09 | 1,247.18 |
| 2012-08-08 | 1,254.83 |
| 2012-08-07 | 1,277.79 |
| 2012-08-06 | 1,216.56 |
| 2012-08-03 | 1,178.29 |
| 2012-08-02 | 1,178.29 |
| 2012-08-01 | 1,208.90 |
| 2012-07-31 | 1,140.01 |
| 2012-07-30 | 1,140.01 |
| 2012-07-27 | 1,162.98 |
| 2012-07-26 | 1,147.67 |
| 2012-07-25 | 1,147.67 |
| 2012-07-24 | 1,147.67 |
| 2012-07-23 | 1,147.67 |
| 2012-07-20 | 1,216.56 |
| 2012-07-19 | 1,239.52 |
| 2012-07-18 | 1,239.52 |
| 2012-07-17 | 1,216.56 |
| 2012-07-16 | 1,201.25 |
| 2012-07-13 | 1,231.87 |
| 2012-07-12 | 1,216.56 |
| 2012-07-11 | 1,239.52 |
| 2012-07-10 | 1,216.56 |
| 2012-07-09 | 1,262.48 |
| 2012-07-06 | 1,323.72 |
| 2012-07-05 | 1,308.41 |
| 2012-07-04 | 1,331.37 |
| 2012-07-03 | 1,231.87 |
| 2012-06-29 | 1,170.63 |
| 2012-06-28 | 1,094.09 |
| 2012-06-27 | 1,140.01 |
| 2012-06-26 | 1,178.29 |
| 2012-06-25 | 1,216.56 |
| 2012-06-22 | 1,293.10 |
| 2012-06-21 | 1,316.06 |
| 2012-06-20 | 1,331.37 |
| 2012-06-19 | 1,331.37 |
| 2012-06-18 | 1,369.65 |
| 2012-06-15 | 1,346.68 |
| 2012-06-14 | 1,339.03 |
| 2012-06-13 | 1,430.88 |
| 2012-06-12 | 1,446.19 |
| 2012-06-11 | 1,446.19 |
| 2012-06-08 | 1,377.30 |
| 2012-06-07 | 1,392.61 |
| 2012-06-06 | 1,347.83 |
| 2012-06-05 | 1,355.29 |
| 2012-06-04 | 1,355.29 |
| 2012-06-01 | 1,415.00 |
| 2012-05-31 | 1,429.92 |
| 2012-05-30 | 1,429.92 |
| 2012-05-29 | 1,467.24 |
| 2012-05-28 | 1,355.29 |
| 2012-05-25 | 1,325.44 |
| 2012-05-24 | 1,332.90 |
| 2012-05-23 | 1,332.90 |
| 2012-05-22 | 1,392.61 |
| 2012-05-21 | 1,377.68 |
| 2012-05-18 | 1,392.61 |
| 2012-05-17 | 1,444.85 |
| 2012-05-16 | 1,429.92 |
| 2012-05-15 | 1,519.48 |
| 2012-05-14 | 1,512.02 |
| 2012-05-11 | 1,519.48 |
| 2012-05-10 | 1,526.94 |
| 2012-05-09 | 1,512.02 |
| 2012-05-08 | 1,631.43 |
| 2012-05-07 | 1,601.57 |
| 2012-05-04 | 1,691.13 |
| 2012-05-03 | 1,691.13 |
| 2012-05-02 | 1,668.74 |
| 2012-04-30 | 1,638.89 |
| 2012-04-27 | 1,646.35 |
| 2012-04-26 | 1,616.50 |
| 2012-04-25 | 1,594.11 |
| 2012-04-24 | 1,586.65 |
| 2012-04-23 | 1,579.18 |
| 2012-04-20 | 1,556.80 |
| 2012-04-19 | 1,541.87 |
| 2012-04-18 | 1,556.80 |
| 2012-04-17 | 1,519.48 |
| 2012-04-16 | 1,549.33 |
| 2012-04-13 | 1,556.80 |
| 2012-04-12 | 1,534.41 |
| 2012-04-11 | 1,556.80 |
| 2012-04-10 | 1,601.57 |
| 2012-04-05 | 1,623.96 |
| 2012-04-03 | 1,646.35 |
| 2012-04-02 | 1,579.18 |
| 2012-03-30 | 1,616.50 |
| 2012-03-29 | 1,594.11 |
| 2012-03-28 | 1,653.82 |
| 2012-03-27 | 1,586.65 |
| 2012-03-26 | 1,415.00 |
| 2012-03-23 | 1,400.07 |
| 2012-03-22 | 1,482.17 |
| 2012-03-21 | 1,392.61 |
| 2012-03-20 | 1,407.53 |
| 2012-03-19 | 1,474.70 |
| 2012-03-16 | 1,549.33 |
| 2012-03-15 | 1,564.26 |
| 2012-03-14 | 1,534.41 |
| 2012-03-13 | 1,459.78 |
| 2012-03-12 | 1,452.31 |
| 2012-03-09 | 1,482.17 |
| 2012-03-08 | 1,467.24 |
| 2012-03-07 | 1,459.78 |
| 2012-03-06 | 1,467.24 |
| 2012-03-05 | 1,646.35 |
| 2012-03-02 | 1,676.20 |
| 2012-03-01 | 1,623.96 |
| 2012-02-29 | 1,683.67 |
| 2012-02-28 | 1,653.82 |
| 2012-02-27 | 1,691.13 |
| 2012-02-24 | 1,691.13 |
| 2012-02-23 | 1,728.45 |
| 2012-02-22 | 1,661.28 |
| 2012-02-21 | 1,609.04 |
| 2012-02-20 | 1,631.43 |
| 2012-02-17 | 1,609.04 |
| 2012-02-16 | 1,616.50 |
| 2012-02-15 | 1,631.43 |
| 2012-02-14 | 1,534.41 |
| 2012-02-13 | 1,534.41 |
| 2012-02-10 | 1,467.24 |
| 2012-02-09 | 1,564.26 |
| 2012-02-08 | 1,474.70 |
| 2012-02-07 | 1,422.46 |
| 2012-02-06 | 1,444.85 |
| 2012-02-03 | 1,347.83 |
| 2012-02-02 | 1,317.98 |
| 2012-02-01 | 1,325.44 |
| 2012-01-31 | 1,206.03 |
| 2012-01-30 | 1,191.11 |
| 2012-01-27 | 1,235.88 |
| 2012-01-26 | 1,250.81 |
| 2012-01-20 | 1,220.96 |
| 2012-01-19 | 1,191.11 |
| 2012-01-18 | 1,250.81 |
| 2012-01-17 | 1,228.42 |
| 2012-01-16 | 1,198.57 |
| 2012-01-13 | 1,138.87 |
| 2012-01-12 | 1,101.55 |
| 2012-01-11 | 1,131.40 |
| 2012-01-10 | 1,011.99 |
| 2012-01-09 | 944.83 |
| 2012-01-06 | 967.22 |
| 2012-01-05 | 982.14 |
| 2012-01-04 | 1,004.53 |
| 2012-01-03 | 1,026.92 |
| 2011-12-30 | 997.07 |
| 2011-12-29 | 1,004.53 |
| 2011-12-28 | 997.07 |
| 2011-12-23 | 997.07 |
| 2011-12-22 | 959.75 |
| 2011-12-21 | 974.68 |
| 2011-12-20 | 952.29 |
| 2011-12-19 | 967.22 |
| 2011-12-16 | 982.14 |
| 2011-12-15 | 974.68 |
| 2011-12-14 | 1,004.53 |
| 2011-12-13 | 1,026.92 |
| 2011-12-12 | 1,049.31 |
| 2011-12-09 | 1,079.16 |
| 2011-12-08 | 1,131.40 |
| 2011-12-07 | 1,123.94 |
| 2011-12-06 | 1,049.31 |
| 2011-12-05 | 1,109.01 |
| 2011-12-02 | 1,131.40 |
| 2011-12-01 | 1,146.33 |
| 2011-11-30 | 1,064.23 |
| 2011-11-29 | 1,101.55 |
| 2011-11-28 | 1,056.77 |
| 2011-11-25 | 1,034.38 |
| 2011-11-24 | 1,056.77 |
| 2011-11-23 | 1,049.31 |
| 2011-11-22 | 1,079.16 |
| 2011-11-21 | 1,019.46 |
| 2011-11-18 | 1,056.77 |
| 2011-11-17 | 1,079.16 |
| 2011-11-16 | 1,079.16 |
| 2011-11-15 | 1,146.33 |
| 2011-11-14 | 1,161.25 |
| 2011-11-11 | 1,138.87 |
| 2011-11-10 | 1,131.40 |
| 2011-11-09 | 1,243.35 |
| 2011-11-08 | 1,243.35 |
| 2011-11-07 | 1,288.13 |
| 2011-11-04 | 1,235.88 |
| 2011-11-03 | 1,220.96 |
| 2011-11-02 | 1,220.96 |
| 2011-11-01 | 1,198.57 |
| 2011-10-31 | 1,243.35 |
| 2011-10-28 | 1,265.74 |
| 2011-10-27 | 1,258.27 |
| 2011-10-26 | 1,176.18 |
| 2011-10-25 | 1,191.11 |
| 2011-10-24 | 1,191.11 |
| 2011-10-21 | 1,123.94 |
| 2011-10-20 | 1,079.16 |
| 2011-10-19 | 1,109.01 |
| 2011-10-18 | 1,056.77 |
| 2011-10-17 | 1,176.18 |
| 2011-10-14 | 1,123.94 |
| 2011-10-13 | 1,235.88 |
| 2011-10-12 | 1,183.64 |
| 2011-10-11 | 1,161.25 |
| 2011-10-10 | 1,079.16 |
| 2011-10-07 | 1,056.77 |
| 2011-10-06 | 974.68 |
| 2011-10-04 | 885.12 |
| 2011-10-03 | 862.73 |
| 2011-09-30 | 877.66 |
| 2011-09-28 | 959.75 |
| 2011-09-27 | 937.36 |
| 2011-09-26 | 870.20 |
| 2011-09-23 | 922.44 |
| 2011-09-22 | 870.20 |
| 2011-09-21 | 944.83 |
| 2011-09-20 | 1,026.92 |
| 2011-09-19 | 1,176.18 |
| 2011-09-16 | 1,250.81 |
| 2011-09-15 | 1,201.04 |
| 2011-09-14 | 1,229.48 |
| 2011-09-12 | 1,286.36 |
| 2011-09-09 | 1,350.34 |
| 2011-09-08 | 1,393.00 |
| 2011-09-07 | 1,371.67 |
| 2011-09-06 | 1,343.23 |
| 2011-09-05 | 1,364.56 |
| 2011-09-02 | 1,456.99 |
| 2011-09-01 | 1,513.86 |
| 2011-08-31 | 1,570.74 |
| 2011-08-30 | 1,385.89 |
| 2011-08-29 | 1,350.34 |
| 2011-08-26 | 1,307.69 |
| 2011-08-25 | 1,300.58 |
| 2011-08-24 | 1,286.36 |
| 2011-08-23 | 1,286.36 |
| 2011-08-22 | 1,272.14 |
| 2011-08-19 | 1,435.66 |
| 2011-08-18 | 1,570.74 |
| 2011-08-17 | 1,620.51 |
| 2011-08-16 | 1,698.71 |
| 2011-08-15 | 1,513.86 |
| 2011-08-12 | 1,393.00 |
| 2011-08-11 | 1,286.36 |
| 2011-08-10 | 1,321.91 |
| 2011-08-09 | 1,329.02 |
| 2011-08-08 | 1,407.22 |
| 2011-08-05 | 1,606.29 |
| 2011-08-04 | 1,819.57 |
| 2011-08-03 | 1,848.01 |
| 2011-08-02 | 1,933.33 |
| 2011-08-01 | 1,904.89 |
| 2011-07-29 | 1,819.57 |
| 2011-07-28 | 1,954.65 |
| 2011-07-27 | 2,061.30 |
| 2011-07-26 | 2,118.17 |
| 2011-07-25 | 2,096.85 |
| 2011-07-22 | 2,246.15 |
| 2011-07-21 | 2,182.16 |
| 2011-07-20 | 2,160.83 |
| 2011-07-19 | 2,146.61 |
| 2011-07-18 | 2,231.93 |
| 2011-07-15 | 2,274.58 |
| 2011-07-14 | 2,246.15 |
| 2011-07-13 | 2,274.58 |
| 2011-07-12 | 2,146.61 |
| 2011-07-11 | 2,288.80 |
| 2011-07-08 | 2,374.12 |
| 2011-07-07 | 2,303.02 |
| 2011-07-06 | 2,217.71 |
| 2011-07-05 | 2,175.05 |
| 2011-07-04 | 2,118.17 |
| 2011-06-30 | 2,096.85 |
| 2011-06-29 | 2,061.30 |
| 2011-06-28 | 1,954.65 |
| 2011-06-27 | 1,912.00 |
| 2011-06-24 | 1,961.76 |
| 2011-06-23 | 1,897.78 |
| 2011-06-22 | 1,897.78 |
| 2011-06-21 | 1,890.67 |
| 2011-06-20 | 1,741.37 |
| 2011-06-17 | 1,833.79 |
| 2011-06-16 | 1,954.65 |
| 2011-06-15 | 2,167.94 |
| 2011-06-14 | 2,167.94 |
| 2011-06-13 | 2,210.60 |
| 2011-06-10 | 2,203.49 |
| 2011-06-09 | 2,189.27 |
| 2011-06-08 | 2,253.25 |
| 2011-06-07 | 2,288.80 |
| 2011-06-03 | 2,303.02 |
| 2011-06-02 | 2,331.46 |
| 2011-06-01 | 2,395.45 |
| 2011-05-31 | 2,345.68 |
| 2011-05-30 | 2,324.35 |
| 2011-05-27 | 2,281.69 |
| 2011-05-26 | 2,231.93 |
| 2011-05-25 | 2,203.49 |
| 2011-05-24 | 2,281.69 |
| 2011-05-23 | 2,416.77 |
| 2011-05-20 | 2,523.42 |
| 2011-05-19 | 2,599.96 |
| 2011-05-18 | 2,586.04 |
| 2011-05-17 | 2,544.29 |
| 2011-05-16 | 2,599.96 |
| 2011-05-13 | 2,558.21 |
| 2011-05-12 | 2,453.83 |
| 2011-05-11 | 2,432.95 |
| 2011-05-09 | 2,426.00 |
| 2011-05-06 | 2,419.04 |
| 2011-05-05 | 2,328.57 |
| 2011-05-04 | 2,335.53 |
| 2011-05-03 | 2,474.71 |
| 2011-04-29 | 2,377.28 |
| 2011-04-28 | 2,432.95 |
| 2011-04-27 | 2,502.54 |
| 2011-04-26 | 2,537.33 |
| 2011-04-21 | 2,523.42 |
| 2011-04-20 | 2,537.33 |
| 2011-04-19 | 2,467.75 |
| 2011-04-18 | 2,398.16 |
| 2011-04-15 | 2,370.33 |
| 2011-04-14 | 2,377.28 |
| 2011-04-13 | 2,391.20 |
| 2011-04-12 | 2,293.78 |
| 2011-04-11 | 2,335.53 |
| 2011-04-08 | 2,398.16 |
| 2011-04-07 | 2,391.20 |
| 2011-04-06 | 2,328.57 |
| 2011-04-04 | 2,356.41 |
| 2011-04-01 | 2,335.53 |
| 2011-03-31 | 2,161.57 |
| 2011-03-30 | 2,196.36 |
| 2011-03-29 | 2,168.53 |
| 2011-03-28 | 2,272.91 |
| 2011-03-25 | 2,265.95 |
| 2011-03-24 | 2,314.66 |
| 2011-03-23 | 2,321.62 |
| 2011-03-22 | 2,356.41 |
| 2011-03-21 | 2,300.74 |
| 2011-03-18 | 2,189.40 |
| 2011-03-17 | 2,091.98 |
| 2011-03-16 | 2,231.15 |
| 2011-03-15 | 2,252.03 |
| 2011-03-14 | 2,231.15 |
| 2011-03-11 | 2,307.70 |
| 2011-03-10 | 2,391.20 |
| 2011-03-09 | 2,189.40 |
| 2011-03-08 | 1,938.89 |
| 2011-03-07 | 1,918.01 |
| 2011-03-04 | 1,876.26 |
| 2011-03-03 | 1,890.18 |
| 2011-03-02 | 1,813.63 |
| 2011-03-01 | 1,827.55 |
| 2011-02-28 | 1,709.25 |
| 2011-02-25 | 1,653.58 |
| 2011-02-24 | 1,639.67 |
| 2011-02-23 | 1,757.96 |
| 2011-02-22 | 1,744.05 |
| 2011-02-21 | 1,792.76 |
| 2011-02-18 | 1,862.34 |
| 2011-02-17 | 1,834.51 |
| 2011-02-16 | 1,848.43 |
| 2011-02-15 | 1,841.47 |
| 2011-02-14 | 1,848.43 |
| 2011-02-11 | 1,764.92 |
| 2011-02-10 | 1,792.76 |
| 2011-02-09 | 1,813.63 |
| 2011-02-08 | 1,890.18 |
| 2011-02-07 | 1,869.30 |
| 2011-02-02 | 1,897.14 |
| 2011-02-01 | 1,911.05 |
| 2011-01-31 | 1,764.92 |
| 2011-01-28 | 1,827.55 |
| 2011-01-27 | 1,827.55 |
| 2011-01-26 | 1,841.47 |
| 2011-01-25 | 1,869.30 |
| 2011-01-24 | 1,834.51 |
| 2011-01-21 | 1,876.26 |
| 2011-01-20 | 1,848.43 |
| 2011-01-19 | 1,862.34 |
| 2011-01-18 | 1,820.59 |
| 2011-01-17 | 1,848.43 |
| 2011-01-14 | 1,890.18 |
| 2011-01-13 | 1,883.22 |
| 2011-01-12 | 1,924.97 |
| 2011-01-11 | 1,945.85 |
| 2011-01-10 | 1,820.59 |
| 2011-01-07 | 1,883.22 |
| 2011-01-06 | 1,911.05 |
| 2011-01-05 | 1,987.60 |
| 2011-01-04 | 1,848.43 |
| 2011-01-03 | 1,744.05 |
| 2010-12-31 | 1,632.71 |
| 2010-12-30 | 1,618.79 |
| 2010-12-29 | 1,646.63 |
| 2010-12-28 | 1,625.75 |
| 2010-12-24 | 1,660.54 |
| 2010-12-23 | 1,674.46 |
| 2010-12-22 | 1,618.79 |
| 2010-12-21 | 1,653.58 |
| 2010-12-20 | 1,674.46 |
| 2010-12-17 | 1,625.75 |
| 2010-12-16 | 1,604.87 |
| 2010-12-15 | 1,632.71 |
| 2010-12-14 | 1,618.79 |
| 2010-12-13 | 1,528.33 |
| 2010-12-10 | 1,549.20 |
| 2010-12-09 | 1,563.12 |
| 2010-12-08 | 1,584.00 |
| 2010-12-07 | 1,639.67 |
| 2010-12-06 | 1,653.58 |
| 2010-12-03 | 1,632.71 |
| 2010-12-02 | 1,597.91 |
| 2010-12-01 | 1,577.04 |
| 2010-11-30 | 1,570.08 |
| 2010-11-29 | 1,625.75 |
| 2010-11-26 | 1,646.63 |
| 2010-11-25 | 1,521.37 |
| 2010-11-24 | 1,549.20 |
| 2010-11-23 | 1,444.82 |
| 2010-11-22 | 1,410.03 |
| 2010-11-19 | 1,340.44 |
| 2010-11-18 | 1,347.40 |
| 2010-11-17 | 1,305.65 |
| 2010-11-16 | 1,382.20 |
| 2010-11-15 | 1,347.40 |
| 2010-11-12 | 1,410.03 |
| 2010-11-11 | 1,368.28 |
| 2010-11-10 | 1,389.15 |
| 2010-11-09 | 1,410.03 |
| 2010-11-08 | 1,430.91 |
| 2010-11-05 | 1,354.36 |
| 2010-11-04 | 1,270.86 |
| 2010-11-03 | 1,270.86 |
| 2010-11-02 | 1,215.19 |
| 2010-11-01 | 1,166.48 |
| 2010-10-29 | 1,117.77 |
| 2010-10-28 | 1,096.89 |
| 2010-10-27 | 1,096.89 |
| 2010-10-26 | 1,124.73 |
| 2010-10-25 | 1,138.64 |
| 2010-10-22 | 1,145.60 |
| 2010-10-21 | 1,131.68 |
| 2010-10-20 | 1,117.77 |
| 2010-10-19 | 1,124.73 |
| 2010-10-18 | 1,131.68 |
| 2010-10-15 | 1,124.73 |
| 2010-10-14 | 1,159.52 |
| 2010-10-13 | 1,124.73 |
| 2010-10-12 | 1,110.81 |
| 2010-10-11 | 1,152.56 |
| 2010-10-08 | 1,173.44 |
| 2010-10-07 | 1,180.39 |
| 2010-10-06 | 1,201.27 |
| 2010-10-05 | 1,173.44 |
| 2010-10-04 | 1,194.31 |
| 2010-09-30 | 1,145.60 |
| 2010-09-29 | 1,166.48 |
| 2010-09-28 | 1,152.56 |
| 2010-09-27 | 1,159.52 |
| 2010-09-24 | 1,159.52 |
| 2010-09-22 | 1,215.19 |
| 2010-09-21 | 1,208.23 |
| 2010-09-20 | 1,215.19 |
| 2010-09-17 | 1,236.06 |
| 2010-09-16 | 1,208.23 |
| 2010-09-15 | 1,180.39 |
| 2010-09-14 | 1,159.52 |
| 2010-09-13 | 1,131.68 |
| 2010-09-10 | 1,145.60 |
| 2010-09-09 | 1,117.77 |
| 2010-09-08 | 1,124.73 |
| 2010-09-07 | 1,131.68 |
| 2010-09-06 | 1,103.85 |
| 2010-09-03 | 1,013.39 |
| 2010-09-02 | 1,027.30 |
| 2010-09-01 | 999.47 |
| 2010-08-31 | 992.51 |
| 2010-08-30 | 999.47 |
| 2010-08-27 | 1,006.43 |
| 2010-08-26 | 1,013.39 |
| 2010-08-25 | 992.51 |
| 2010-08-24 | 1,006.43 |
| 2010-08-23 | 950.76 |
| 2010-08-20 | 1,041.22 |
| 2010-08-19 | 1,110.81 |
| 2010-08-18 | 1,069.06 |
| 2010-08-17 | 1,270.86 |
| 2010-08-16 | 1,243.02 |
| 2010-08-13 | 1,256.94 |
| 2010-08-12 | 1,152.56 |
| 2010-08-11 | 1,096.89 |
| 2010-08-10 | 1,096.89 |
| 2010-08-09 | 1,089.93 |
| 2010-08-06 | 1,034.26 |
| 2010-08-05 | 1,082.97 |
| 2010-08-04 | 1,096.89 |
| 2010-08-03 | 1,082.97 |
| 2010-08-02 | 1,069.06 |
| 2010-07-30 | 1,041.22 |
| 2010-07-29 | 1,020.35 |
| 2010-07-28 | 1,020.35 |
| 2010-07-27 | 1,020.35 |
| 2010-07-26 | 999.47 |
| 2010-07-23 | 999.47 |
| 2010-07-22 | 999.47 |
| 2010-07-21 | 1,020.35 |
| 2010-07-20 | 992.51 |
| 2010-07-19 | 992.51 |
| 2010-07-16 | 1,013.39 |
| 2010-07-15 | 999.47 |
| 2010-07-14 | 1,027.30 |
| 2010-07-13 | 964.68 |
| 2010-07-12 | 985.55 |
| 2010-07-09 | 957.72 |
| 2010-07-08 | 957.72 |
| 2010-07-07 | 957.72 |
| 2010-07-06 | 943.80 |
| 2010-07-05 | 902.05 |
| 2010-07-02 | 964.68 |
| 2010-06-30 | 971.63 |
| 2010-06-29 | 978.59 |
| 2010-06-28 | 964.68 |
| 2010-06-25 | 957.72 |
| 2010-06-24 | 957.72 |
| 2010-06-23 | 978.59 |
| 2010-06-22 | 964.68 |
| 2010-06-21 | 909.01 |
| 2010-06-18 | 895.09 |
| 2010-06-17 | 867.25 |
| 2010-06-15 | 867.25 |
| 2010-06-14 | 867.25 |
| 2010-06-11 | 846.38 |
| 2010-06-10 | 818.54 |
| 2010-06-09 | 846.38 |
| 2010-06-08 | 839.42 |
| 2010-06-07 | 839.42 |
| 2010-06-04 | 860.30 |
| 2010-06-03 | 853.34 |
| 2010-06-02 | 818.54 |
| 2010-06-01 | 811.59 |
| 2010-05-31 | 790.71 |
| 2010-05-28 | 818.54 |
| 2010-05-27 | 776.79 |
| 2010-05-26 | 714.16 |
| 2010-05-25 | 748.96 |
| 2010-05-24 | 735.04 |
| 2010-05-20 | 714.16 |
| 2010-05-19 | 742.00 |
| 2010-05-18 | 776.79 |
| 2010-05-17 | 790.71 |
| 2010-05-14 | 818.54 |
| 2010-05-13 | 825.50 |
| 2010-05-12 | 804.63 |
| 2010-05-11 | 811.59 |
| 2010-05-10 | 832.46 |
| 2010-05-07 | 804.63 |
| 2010-05-06 | 797.67 |
| 2010-05-05 | 832.46 |
| 2010-05-04 | 874.21 |
| 2010-05-03 | 853.34 |
| 2010-04-30 | 888.13 |
| 2010-04-29 | 881.17 |
| 2010-04-28 | 874.21 |
| 2010-04-27 | 888.13 |
| 2010-04-26 | 909.01 |
| 2010-04-23 | 915.97 |
| 2010-04-22 | 943.80 |
| 2010-04-21 | 971.63 |
| 2010-04-20 | 985.55 |
| 2010-04-19 | 936.84 |
| 2010-04-16 | 964.68 |
| 2010-04-15 | 1,013.39 |
| 2010-04-14 | 978.59 |
| 2010-04-13 | 992.51 |
| 2010-04-12 | 1,020.35 |
| 2010-04-09 | 1,020.35 |
| 2010-04-08 | 1,027.30 |
| 2010-04-07 | 985.55 |
| 2010-04-01 | 950.76 |
| 2010-03-31 | 874.21 |
| 2010-03-30 | 853.34 |
| 2010-03-29 | 881.17 |
| 2010-03-26 | 867.25 |
| 2010-03-25 | 867.25 |
| 2010-03-24 | 867.25 |
| 2010-03-23 | 867.25 |
| 2010-03-22 | 867.25 |
| 2010-03-19 | 888.13 |
| 2010-03-18 | 853.34 |
| 2010-03-17 | 888.13 |
| 2010-03-16 | 881.17 |
| 2010-03-15 | 874.21 |
| 2010-03-12 | 888.13 |
| 2010-03-11 | 853.34 |
| 2010-03-10 | 867.25 |
| 2010-03-09 | 853.34 |
| 2010-03-08 | 860.30 |
| 2010-03-05 | 860.30 |
| 2010-03-04 | 818.54 |
| 2010-03-03 | 839.42 |
| 2010-03-02 | 860.30 |
| 2010-03-01 | 783.75 |
| 2010-02-26 | 769.83 |
| 2010-02-25 | 776.79 |
| 2010-02-24 | 776.79 |
| 2010-02-23 | 797.67 |
| 2010-02-22 | 783.75 |
| 2010-02-19 | 755.92 |
| 2010-02-18 | 755.92 |
| 2010-02-17 | 790.71 |
| 2010-02-12 | 783.75 |
| 2010-02-11 | 783.75 |
| 2010-02-10 | 776.79 |
| 2010-02-09 | 755.92 |
| 2010-02-08 | 769.83 |
| 2010-02-05 | 769.83 |
| 2010-02-04 | 804.63 |
| 2010-02-03 | 790.71 |
| 2010-02-02 | 769.83 |
| 2010-02-01 | 742.00 |
| 2010-01-29 | 742.00 |
| 2010-01-28 | 755.92 |
| 2010-01-27 | 748.96 |
| 2010-01-26 | 783.75 |
| 2010-01-25 | 804.63 |
| 2010-01-22 | 860.30 |
| 2010-01-21 | 881.17 |
| 2010-01-20 | 909.01 |
| 2010-01-19 | 943.80 |
| 2010-01-18 | 881.17 |
| 2010-01-15 | 929.88 |
| 2010-01-14 | 915.97 |
| 2010-01-13 | 902.05 |
| 2010-01-12 | 922.92 |
| 2010-01-11 | 909.01 |
| 2010-01-08 | 769.83 |
| 2010-01-07 | 762.87 |
| 2010-01-06 | 769.83 |
| 2010-01-05 | 762.87 |
| 2010-01-04 | 728.08 |
| 2009-12-31 | 742.00 |
| 2009-12-30 | 714.16 |
| 2009-12-29 | 679.37 |
| 2009-12-28 | 679.37 |
| 2009-12-24 | 693.29 |
| 2009-12-23 | 672.41 |
| 2009-12-22 | 679.37 |
| 2009-12-21 | 665.45 |
| 2009-12-18 | 700.25 |
| 2009-12-17 | 651.54 |
| 2009-12-16 | 686.33 |
| 2009-12-15 | 721.12 |
| 2009-12-14 | 742.00 |
| 2009-12-11 | 755.92 |
| 2009-12-10 | 762.87 |
| 2009-12-09 | 755.92 |
| 2009-12-08 | 783.75 |
| 2009-12-07 | 790.71 |
| 2009-12-04 | 797.67 |
| 2009-12-03 | 797.67 |
| 2009-12-02 | 783.75 |
| 2009-12-01 | 797.67 |
| 2009-11-30 | 783.75 |
| 2009-11-27 | 783.75 |
| 2009-11-26 | 832.46 |
| 2009-11-25 | 839.42 |
| 2009-11-24 | 832.46 |
| 2009-11-23 | 846.38 |
| 2009-11-20 | 846.38 |
| 2009-11-19 | 846.38 |
| 2009-11-18 | 846.38 |
| 2009-11-17 | 957.72 |
| 2009-11-16 | 971.63 |
| 2009-11-13 | 978.59 |
| 2009-11-12 | 971.63 |
| 2009-11-11 | 1,013.39 |
| 2009-11-10 | 957.72 |
| 2009-11-09 | 957.72 |
| 2009-11-06 | 936.84 |
| 2009-11-05 | 929.88 |
| 2009-11-04 | 950.76 |
| 2009-11-03 | 922.92 |
| 2009-11-02 | 943.80 |
| 2009-10-30 | 943.80 |
| 2009-10-29 | 909.01 |
| 2009-10-28 | 943.80 |
| 2009-10-27 | 985.55 |
| 2009-10-23 | 1,006.43 |
| 2009-10-22 | 1,034.26 |
| 2009-10-21 | 929.88 |
| 2009-10-20 | 915.97 |
| 2009-10-19 | 915.97 |
| 2009-10-16 | 888.13 |
| 2009-10-15 | 902.05 |
| 2009-10-14 | 888.13 |
| 2009-10-13 | 874.21 |
| 2009-10-12 | 895.09 |
| 2009-10-09 | 888.13 |
| 2009-10-08 | 888.13 |
| 2009-10-07 | 909.01 |
| 2009-10-06 | 839.42 |
| 2009-10-05 | 818.54 |
| 2009-10-02 | 839.42 |
| 2009-09-30 | 825.50 |
| 2009-09-29 | 867.25 |
| 2009-09-28 | 860.30 |
| 2009-09-25 | 902.05 |
| 2009-09-24 | 874.21 |
| 2009-09-23 | 895.09 |
| 2009-09-22 | 902.05 |
| 2009-09-21 | 922.92 |
| 2009-09-18 | 950.76 |
| 2009-09-17 | 957.72 |
| 2009-09-16 | 929.88 |
| 2009-09-15 | 902.05 |
| 2009-09-14 | 929.88 |
| 2009-09-11 | 936.84 |
| 2009-09-10 | 957.72 |
| 2009-09-09 | 957.72 |
| 2009-09-08 | 978.59 |
| 2009-09-07 | 985.55 |
| 2009-09-04 | 922.92 |
| 2009-09-03 | 909.01 |
| 2009-09-02 | 881.17 |
| 2009-09-01 | 867.25 |
| 2009-08-31 | 881.17 |
| 2009-08-28 | 895.09 |
| 2009-08-27 | 915.97 |
| 2009-08-26 | 950.76 |
| 2009-08-25 | 992.51 |
| 2009-08-24 | 909.01 |
| 2009-08-21 | 839.42 |
| 2009-08-20 | 860.30 |
| 2009-08-19 | 853.34 |
| 2009-08-18 | 839.42 |
| 2009-08-17 | 811.59 |
| 2009-08-14 | 888.13 |
| 2009-08-13 | 922.92 |
| 2009-08-12 | 929.88 |
| 2009-08-11 | 999.47 |
| 2009-08-10 | 992.51 |
| 2009-08-07 | 1,013.39 |
| 2009-08-06 | 999.47 |
| 2009-08-05 | 902.05 |
| 2009-08-04 | 929.88 |
| 2009-08-03 | 909.01 |
| 2009-07-31 | 748.96 |
| 2009-07-30 | 707.21 |
| 2009-07-29 | 728.08 |
| 2009-07-28 | 742.00 |
| 2009-07-27 | 700.25 |
| 2009-07-24 | 693.29 |
| 2009-07-23 | 700.25 |
| 2009-07-22 | 679.37 |
| 2009-07-21 | 665.45 |
| 2009-07-20 | 665.45 |
| 2009-07-17 | 651.54 |
| 2009-07-16 | 637.62 |
| 2009-07-15 | 561.07 |
| 2009-07-14 | 498.45 |
| 2009-07-13 | 470.61 |
| 2009-07-10 | 491.49 |
| 2009-07-09 | 498.45 |
| 2009-07-08 | 491.49 |
| 2009-07-07 | 498.45 |
| 2009-07-06 | 498.45 |
| 2009-07-03 | 491.49 |
| 2009-07-02 | 491.49 |
| 2009-06-30 | 512.36 |
| 2009-06-29 | 533.24 |
| 2009-06-26 | 533.24 |
| 2009-06-25 | 491.49 |
| 2009-06-24 | 491.49 |
| 2009-06-23 | 491.49 |
| 2009-06-22 | 533.24 |
| 2009-06-19 | 533.24 |
| 2009-06-18 | 540.20 |
| 2009-06-17 | 561.07 |
| 2009-06-16 | 554.11 |
| 2009-06-15 | 581.95 |
| 2009-06-12 | 602.83 |
| 2009-06-11 | 602.83 |
| 2009-06-10 | 609.78 |
| 2009-06-09 | 602.83 |
| 2009-06-08 | 665.45 |
| 2009-06-05 | 665.45 |
| 2009-06-04 | 623.70 |
| 2009-06-03 | 533.24 |
| 2009-06-02 | 512.36 |
| 2009-06-01 | 547.16 |
| 2009-05-29 | 519.32 |
| 2009-05-27 | 463.65 |
| 2009-05-26 | 449.73 |
| 2009-05-25 | 463.65 |
| 2009-05-22 | 442.78 |
| 2009-05-21 | 463.65 |
| 2009-05-20 | 463.65 |
| 2009-05-19 | 484.53 |
| 2009-05-18 | 463.65 |
| 2009-05-15 | 435.82 |
| 2009-05-14 | 428.86 |
| 2009-05-13 | 414.94 |
| 2009-05-12 | 401.02 |
| 2009-05-11 | 366.23 |
| 2009-05-08 | 421.90 |
| 2009-05-07 | 407.98 |
| 2009-05-06 | 421.90 |
| 2009-05-05 | 401.02 |
| 2009-05-04 | 275.77 |
| 2009-04-30 | 234.02 |
| 2009-04-29 | 230.54 |
| 2009-04-28 | 223.58 |
| 2009-04-27 | 234.02 |
| 2009-04-24 | 289.69 |
| 2009-04-23 | 247.93 |
| 2009-04-22 | 240.97 |
| 2009-04-21 | 261.85 |
| 2009-04-20 | 268.81 |
| 2009-04-17 | 254.89 |
| 2009-04-16 | 282.73 |
| 2009-04-15 | 317.52 |
| 2009-04-14 | 237.50 |
| 2009-04-09 | 220.10 |
| 2009-04-08 | 213.14 |
| 2009-04-07 | 240.97 |
| 2009-04-06 | 247.93 |
| 2009-04-03 | 237.50 |
| 2009-04-02 | 234.02 |
| 2009-04-01 | 216.62 |
| 2009-03-31 | 223.58 |
| 2009-03-30 | 240.97 |
| 2009-03-27 | 187.62 |
| 2009-03-26 | 203.60 |
| 2009-03-25 | 214.26 |
| 2009-03-24 | 187.62 |
| 2009-03-23 | 113.06 |
| 2009-03-20 | 107.73 |
| 2009-03-19 | 110.39 |
| 2009-03-18 | 110.39 |
| 2009-03-17 | 113.06 |
| 2009-03-16 | 115.72 |
| 2009-03-13 | 110.39 |
| 2009-03-12 | 102.40 |
| 2009-03-11 | 107.73 |
| 2009-03-10 | 110.39 |
| 2009-03-09 | 107.73 |
| 2009-03-06 | 118.38 |
| 2009-03-05 | 145.01 |
| 2009-03-04 | 150.34 |
| 2009-03-03 | 304.81 |
| 2009-03-02 | 304.81 |
| 2009-02-27 | 304.81 |
| 2009-02-26 | 304.81 |
| 2009-02-25 | 315.46 |
| 2009-02-24 | 315.46 |
| 2009-02-23 | 326.11 |
| 2009-02-20 | 326.11 |
| 2009-02-19 | 336.76 |
| 2009-02-18 | 342.09 |
| 2009-02-17 | 320.78 |
| 2009-02-16 | 347.42 |
| 2009-02-13 | 363.40 |
| 2009-02-12 | 352.74 |
| 2009-02-11 | 384.70 |
| 2009-02-10 | 427.31 |
| 2009-02-09 | 331.44 |
| 2009-02-06 | 347.42 |
| 2009-02-05 | 352.74 |
| 2009-02-04 | 336.76 |
| 2009-02-03 | 320.78 |
| 2009-02-02 | 315.46 |
| 2009-01-30 | 352.74 |
| 2009-01-29 | 315.46 |
| 2009-01-23 | 299.48 |
| 2009-01-22 | 299.48 |
| 2009-01-21 | 331.44 |
| 2009-01-20 | 347.42 |
| 2009-01-19 | 379.37 |
| 2009-01-16 | 331.44 |
| 2009-01-15 | 331.44 |
| 2009-01-14 | 352.74 |
| 2009-01-13 | 379.37 |
| 2009-01-12 | 437.96 |
| 2009-01-09 | 485.90 |
| 2009-01-08 | 379.37 |
| 2009-01-07 | 464.60 |
| 2009-01-06 | 299.48 |
| 2009-01-05 | 235.56 |
| 2009-01-02 | 251.54 |
| 2008-12-31 | 153.00 |
| 2008-12-30 | 142.35 |
| 2008-12-29 | 147.68 |
| 2008-12-24 | 171.65 |
| 2008-12-23 | 182.30 |
| 2008-12-22 | 208.93 |
| 2008-12-19 | 208.93 |
| 2008-12-18 | 192.95 |
| 2008-12-17 | 192.95 |
| 2008-12-16 | 192.95 |
| 2008-12-15 | 198.28 |
| 2008-12-12 | 208.93 |
| 2008-12-11 | 219.58 |
| 2008-12-10 | 240.89 |
| 2008-12-09 | 246.22 |
| 2008-12-08 | 246.22 |
| 2008-12-05 | 192.95 |
| 2008-12-04 | 224.91 |
| 2008-12-03 | 203.60 |
| 2008-12-02 | 219.58 |
| 2008-12-01 | 208.93 |
| 2008-11-28 | 198.28 |
| 2008-11-27 | 203.60 |
| 2008-11-26 | 198.28 |
| 2008-11-25 | 198.28 |
| 2008-11-24 | 214.26 |
| 2008-11-21 | 219.58 |
| 2008-11-20 | 214.26 |
| 2008-11-19 | 198.28 |
| 2008-11-18 | 208.93 |
| 2008-11-17 | 224.91 |
| 2008-11-14 | 224.91 |
| 2008-11-13 | 230.24 |
| 2008-11-12 | 230.24 |
| 2008-11-11 | 272.85 |
| 2008-11-10 | 272.85 |
| 2008-11-07 | 262.19 |
| 2008-11-06 | 256.87 |
| 2008-11-05 | 262.19 |
| 2008-11-04 | 262.19 |
| 2008-11-03 | 267.52 |
| 2008-10-31 | 315.46 |
| 2008-10-30 | 272.85 |
| 2008-10-29 | 192.95 |
| 2008-10-28 | 166.32 |
| 2008-10-27 | 166.32 |
| 2008-10-24 | 166.32 |
| 2008-10-23 | 192.95 |
| 2008-10-22 | 171.65 |
| 2008-10-21 | 214.26 |
| 2008-10-20 | 171.65 |
| 2008-10-17 | 299.48 |
| 2008-10-16 | 320.78 |
| 2008-10-15 | 347.42 |
| 2008-10-14 | 352.50 |
| 2008-10-13 | 316.91 |
| 2008-10-10 | 337.25 |
| 2008-10-09 | 388.09 |
| 2008-10-08 | 383.01 |
| 2008-10-06 | 454.19 |
| 2008-10-03 | 484.69 |
| 2008-10-02 | 499.94 |
| 2008-09-30 | 499.94 |
| 2008-09-29 | 494.86 |
| 2008-09-26 | 550.79 |
| 2008-09-25 | 596.55 |
| 2008-09-24 | 611.80 |
| 2008-09-23 | 632.14 |
| 2008-09-22 | 611.80 |
| 2008-09-19 | 581.29 |
| 2008-09-18 | 499.94 |
| 2008-09-17 | 540.62 |
| 2008-09-16 | 591.46 |
| 2008-09-12 | 677.89 |
| 2008-09-11 | 657.56 |
| 2008-09-10 | 682.98 |
| 2008-09-09 | 703.32 |
| 2008-09-08 | 708.40 |
| 2008-09-05 | 688.06 |
| 2008-09-04 | 723.65 |
| 2008-09-03 | 784.66 |
| 2008-09-02 | 794.83 |
| 2008-09-01 | 840.59 |
| 2008-08-29 | 860.93 |
| 2008-08-28 | 738.91 |
| 2008-08-27 | 733.82 |
| 2008-08-26 | 713.48 |
| 2008-08-25 | 718.57 |
| 2008-08-21 | 718.57 |
| 2008-08-20 | 738.91 |
| 2008-08-19 | 733.82 |
| 2008-08-18 | 738.91 |
| 2008-08-15 | 749.07 |
| 2008-08-14 | 708.40 |
| 2008-08-13 | 713.48 |
| 2008-08-12 | 713.48 |
| 2008-08-11 | 728.74 |
| 2008-08-08 | 733.82 |
| 2008-08-07 | 794.83 |
| 2008-08-05 | 830.42 |
| 2008-08-04 | 876.18 |
| 2008-08-01 | 876.18 |
| 2008-07-31 | 886.35 |
| 2008-07-30 | 866.01 |
| 2008-07-29 | 871.10 |
| 2008-07-28 | 886.35 |
| 2008-07-25 | 881.27 |
| 2008-07-24 | 876.18 |
| 2008-07-23 | 886.35 |
| 2008-07-22 | 871.10 |
| 2008-07-21 | 871.10 |
| 2008-07-18 | 860.93 |
| 2008-07-17 | 871.10 |
| 2008-07-16 | 855.84 |
| 2008-07-15 | 871.10 |
| 2008-07-14 | 886.35 |
| 2008-07-11 | 896.52 |
| 2008-07-10 | 881.27 |
| 2008-07-09 | 886.35 |
| 2008-07-08 | 850.76 |
| 2008-07-07 | 876.18 |
| 2008-07-04 | 871.10 |
| 2008-07-03 | 860.93 |
| 2008-07-02 | 896.52 |
| 2008-06-30 | 932.11 |
| 2008-06-27 | 911.77 |
| 2008-06-26 | 967.70 |
| 2008-06-25 | 967.70 |
| 2008-06-24 | 957.53 |
| 2008-06-23 | 952.45 |
| 2008-06-20 | 967.70 |
| 2008-06-19 | 952.45 |
| 2008-06-18 | 982.95 |
| 2008-06-17 | 993.12 |
| 2008-06-16 | 988.04 |
| 2008-06-13 | 982.95 |
| 2008-06-12 | 993.12 |
| 2008-06-11 | 1,038.88 |
| 2008-06-10 | 1,059.22 |
| 2008-06-06 | 1,115.14 |
| 2008-06-05 | 1,099.89 |
| 2008-06-04 | 1,120.23 |
| 2008-06-03 | 1,104.97 |
| 2008-06-02 | 1,130.40 |
| 2008-05-30 | 1,171.07 |
| 2008-05-29 | 1,140.56 |
| 2008-05-28 | 1,115.65 |
| 2008-05-27 | 1,105.69 |
| 2008-05-26 | 1,075.80 |
| 2008-05-23 | 1,095.72 |
| 2008-05-22 | 1,165.47 |
| 2008-05-21 | 1,210.31 |
| 2008-05-20 | 1,225.26 |
| 2008-05-19 | 1,245.19 |
| 2008-05-16 | 1,100.71 |
| 2008-05-15 | 1,006.04 |
| 2008-05-14 | 1,006.04 |
| 2008-05-13 | 1,011.03 |
| 2008-05-09 | 1,006.04 |
| 2008-05-08 | 1,020.99 |
| 2008-05-07 | 1,040.92 |
| 2008-05-06 | 1,075.80 |
| 2008-05-05 | 1,080.78 |
| 2008-05-02 | 1,045.90 |
| 2008-04-30 | 1,025.97 |
| 2008-04-29 | 1,025.97 |
| 2008-04-28 | 1,035.94 |
| 2008-04-25 | 1,025.97 |
| 2008-04-24 | 1,040.92 |
| 2008-04-23 | 1,035.94 |
| 2008-04-22 | 1,020.99 |
| 2008-04-21 | 1,011.03 |
| 2008-04-18 | 1,001.06 |
| 2008-04-17 | 991.10 |
| 2008-04-16 | 986.12 |
| 2008-04-15 | 1,006.04 |
| 2008-04-14 | 1,025.97 |
| 2008-04-11 | 1,110.67 |
| 2008-04-10 | 1,130.60 |
| 2008-04-09 | 1,075.80 |
| 2008-04-08 | 1,060.85 |
| 2008-04-07 | 966.19 |
| 2008-04-03 | 956.22 |
| 2008-04-02 | 986.12 |
| 2008-04-01 | 966.19 |
| 2008-03-31 | 976.15 |
| 2008-03-28 | 956.22 |
| 2008-03-27 | 926.33 |
| 2008-03-26 | 911.38 |
| 2008-03-25 | 891.45 |
| 2008-03-20 | 851.60 |
| 2008-03-19 | 866.54 |
| 2008-03-18 | 861.56 |
| 2008-03-17 | 876.51 |
| 2008-03-14 | 911.38 |
| 2008-03-13 | 921.35 |
| 2008-03-12 | 931.31 |
| 2008-03-11 | 911.38 |
| 2008-03-10 | 906.40 |
| 2008-03-07 | 961.21 |
| 2008-03-06 | 1,006.04 |
| 2008-03-05 | 1,016.01 |
| 2008-03-04 | 1,025.97 |
| 2008-03-03 | 1,045.90 |
| 2008-02-29 | 1,050.88 |
| 2008-02-28 | 1,050.88 |
| 2008-02-27 | 1,040.92 |
| 2008-02-26 | 1,030.96 |
| 2008-02-25 | 1,040.92 |
| 2008-02-22 | 1,060.85 |
| 2008-02-21 | 1,055.87 |
| 2008-02-20 | 1,025.97 |
| 2008-02-19 | 1,020.99 |
| 2008-02-18 | 1,025.97 |
| 2008-02-15 | 1,016.01 |
| 2008-02-14 | 1,050.88 |
| 2008-02-13 | 1,055.87 |
| 2008-02-12 | 1,110.67 |
| 2008-02-11 | 1,105.69 |
| 2008-02-06 | 1,095.72 |
| 2008-02-05 | 1,130.60 |
| 2008-02-04 | 1,165.47 |
| 2008-02-01 | 1,085.76 |
| 2008-01-31 | 1,155.51 |
| 2008-01-30 | 1,070.81 |
| 2008-01-29 | 1,065.83 |
| 2008-01-28 | 1,065.83 |
| 2008-01-25 | 1,065.83 |
| 2008-01-24 | 1,025.97 |
| 2008-01-23 | 1,070.81 |
| 2008-01-22 | 996.08 |
| 2008-01-21 | 1,195.37 |
| 2008-01-18 | 1,205.33 |
| 2008-01-17 | 1,240.21 |
| 2008-01-16 | 1,190.39 |
| 2008-01-15 | 1,255.15 |
| 2008-01-14 | 1,314.94 |
| 2008-01-11 | 1,409.60 |
| 2008-01-10 | 1,414.58 |
| 2008-01-09 | 1,414.58 |
| 2008-01-08 | 1,429.53 |
| 2008-01-07 | 1,449.46 |
| 2008-01-04 | 1,479.35 |
| 2008-01-03 | 1,474.37 |
| 2008-01-02 | 1,519.21 |
| 2007-12-31 | 1,588.96 |
| 2007-12-28 | 1,484.33 |
| 2007-12-27 | 1,469.39 |
| 2007-12-24 | 1,504.26 |
| 2007-12-21 | 1,489.32 |
| 2007-12-20 | 1,504.26 |
| 2007-12-19 | 1,454.44 |
| 2007-12-18 | 1,439.49 |
| 2007-12-17 | 1,444.48 |
| 2007-12-14 | 1,449.46 |
| 2007-12-13 | 1,509.25 |
| 2007-12-12 | 1,539.14 |
| 2007-12-11 | 1,623.84 |
| 2007-12-10 | 1,628.82 |
| 2007-12-07 | 1,618.85 |
| 2007-12-06 | 1,618.85 |
| 2007-12-05 | 1,593.94 |
| 2007-12-04 | 1,618.85 |
| 2007-12-03 | 1,663.69 |
| 2007-11-30 | 1,733.44 |
| 2007-11-29 | 1,638.78 |
| 2007-11-28 | 1,564.05 |
| 2007-11-27 | 1,494.30 |
| 2007-11-26 | 1,544.12 |
| 2007-11-23 | 1,524.19 |
| 2007-11-22 | 1,564.05 |
| 2007-11-21 | 1,643.76 |
| 2007-11-20 | 1,698.57 |
| 2007-11-19 | 1,718.50 |
| 2007-11-16 | 1,708.53 |
| 2007-11-15 | 1,753.37 |
| 2007-11-14 | 1,768.32 |
| 2007-11-13 | 1,788.25 |
| 2007-11-12 | 1,763.34 |
| 2007-11-09 | 1,773.30 |
| 2007-11-08 | 1,753.37 |
| 2007-11-07 | 1,788.25 |
| 2007-11-06 | 1,788.25 |
| 2007-11-05 | 1,778.28 |
| 2007-11-02 | 1,768.32 |
| 2007-11-01 | 1,773.30 |
| 2007-10-31 | 1,803.19 |
| 2007-10-30 | 1,823.12 |
| 2007-10-29 | 1,788.25 |
| 2007-10-26 | 1,758.35 |
| 2007-10-25 | 1,753.37 |
| 2007-10-24 | 1,887.89 |
| 2007-10-23 | 1,922.77 |
| 2007-10-22 | 1,843.05 |
| 2007-10-18 | 1,912.80 |
| 2007-10-17 | 1,942.70 |
| 2007-10-16 | 1,987.53 |
| 2007-10-15 | 2,061.21 |
| 2007-10-12 | 2,100.51 |
| 2007-10-11 | 2,134.89 |
| 2007-10-10 | 2,095.60 |
| 2007-10-09 | 2,036.65 |
| 2007-10-08 | 2,208.57 |
| 2007-10-05 | 2,198.74 |
| 2007-10-04 | 2,159.45 |
| 2007-10-03 | 2,208.57 |
| 2007-10-02 | 2,311.72 |
| 2007-09-28 | 2,218.39 |
| 2007-09-27 | 2,061.21 |
| 2007-09-25 | 2,085.77 |
| 2007-09-24 | 2,036.65 |
| 2007-09-21 | 2,095.60 |
| 2007-09-20 | 2,125.07 |
| 2007-09-19 | 2,110.33 |
| 2007-09-18 | 2,105.42 |
| 2007-09-17 | 2,120.15 |
| 2007-09-14 | 2,159.45 |
| 2007-09-13 | 2,159.45 |
| 2007-09-12 | 2,174.19 |
| 2007-09-11 | 2,188.92 |
| 2007-09-10 | 2,203.66 |
| 2007-09-07 | 2,277.33 |
| 2007-09-06 | 2,277.33 |
| 2007-09-05 | 2,311.72 |
| 2007-09-04 | 2,306.81 |
| 2007-09-03 | 2,301.89 |
| 2007-08-31 | 2,272.42 |
| 2007-08-30 | 2,316.63 |
| 2007-08-29 | 2,184.01 |
| 2007-08-28 | 2,164.36 |
| 2007-08-27 | 2,184.01 |
| 2007-08-24 | 2,134.89 |
| 2007-08-23 | 2,134.89 |
| 2007-08-22 | 2,110.33 |
| 2007-08-21 | 2,159.45 |
| 2007-08-20 | 2,267.51 |
| 2007-08-17 | 2,233.13 |
| 2007-08-16 | 2,125.07 |
| 2007-08-15 | 2,292.07 |
| 2007-08-14 | 2,380.48 |
| 2007-08-13 | 2,444.34 |
| 2007-08-10 | 2,405.04 |
| 2007-08-09 | 2,552.40 |
| 2007-08-08 | 2,400.13 |
| 2007-08-07 | 2,409.95 |
| 2007-08-06 | 2,400.13 |
| 2007-08-03 | 2,518.01 |
| 2007-08-02 | 2,493.46 |
| 2007-08-01 | 2,694.84 |
| 2007-07-31 | 2,729.22 |
| 2007-07-30 | 2,699.75 |
| 2007-07-27 | 2,699.75 |
| 2007-07-26 | 2,699.75 |
| 2007-07-25 | 2,719.40 |
| 2007-07-24 | 2,763.61 |
| 2007-07-23 | 2,729.22 |
| 2007-07-20 | 2,773.43 |
| 2007-07-19 | 2,704.66 |
| 2007-07-18 | 2,640.81 |
| 2007-07-17 | 2,734.14 |
| 2007-07-16 | 2,793.08 |
| 2007-07-13 | 2,797.99 |
| 2007-07-12 | 2,783.25 |
| 2007-07-11 | 2,768.52 |
| 2007-07-10 | 2,886.40 |
| 2007-07-09 | 2,871.67 |
| 2007-07-06 | 2,689.93 |
| 2007-07-05 | 2,576.96 |
| 2007-07-04 | 2,508.19 |
| 2007-07-03 | 2,552.40 |
| 2007-06-29 | 2,478.72 |
| 2007-06-28 | 2,478.72 |
| 2007-06-27 | 2,405.04 |
| 2007-06-26 | 2,488.54 |
| 2007-06-25 | 2,552.40 |
| 2007-06-22 | 2,572.04 |
| 2007-06-21 | 2,552.40 |
| 2007-06-20 | 2,552.40 |
| 2007-06-18 | 2,680.11 |
| 2007-06-15 | 2,714.49 |
| 2007-06-14 | 2,675.19 |
| 2007-06-13 | 2,552.40 |
| 2007-06-12 | 2,537.66 |
| 2007-06-11 | 2,655.55 |
| 2007-06-08 | 2,655.55 |
| 2007-06-07 | 2,675.19 |
| 2007-06-06 | 2,665.37 |
| 2007-06-05 | 2,630.99 |
| 2007-06-04 | 2,527.84 |
| 2007-06-01 | 2,424.69 |
| 2007-05-31 | 2,311.72 |
| 2007-05-30 | 2,257.69 |
| 2007-05-29 | 2,331.36 |
| 2007-05-28 | 2,355.92 |
| 2007-05-25 | 2,296.98 |
| 2007-05-23 | 2,306.80 |
| 2007-05-22 | 2,287.28 |
| 2007-05-21 | 2,297.04 |
| 2007-05-18 | 2,311.69 |
| 2007-05-17 | 2,326.33 |
| 2007-05-16 | 2,297.04 |
| 2007-05-15 | 2,336.10 |
| 2007-05-14 | 2,345.86 |
| 2007-05-11 | 2,365.39 |
| 2007-05-10 | 2,409.33 |
| 2007-05-09 | 2,340.98 |
| 2007-05-08 | 2,336.10 |
| 2007-05-07 | 2,336.10 |
| 2007-05-04 | 2,365.39 |
| 2007-05-03 | 2,336.10 |
| 2007-05-02 | 2,355.62 |
| 2007-04-30 | 2,311.69 |
| 2007-04-27 | 2,331.21 |
| 2007-04-26 | 2,336.10 |
| 2007-04-25 | 2,301.92 |
| 2007-04-24 | 2,340.98 |
| 2007-04-23 | 2,336.10 |
| 2007-04-20 | 2,428.85 |
| 2007-04-19 | 2,316.57 |
| 2007-04-18 | 2,306.80 |
| 2007-04-17 | 2,326.33 |
| 2007-04-16 | 2,448.38 |
| 2007-04-13 | 2,506.97 |
| 2007-04-12 | 2,301.92 |
| 2007-04-11 | 2,067.59 |
| 2007-04-10 | 2,155.46 |
| 2007-04-04 | 2,023.65 |
| 2007-04-03 | 1,979.71 |
| 2007-04-02 | 1,979.71 |
| 2007-03-30 | 2,048.06 |
| 2007-03-29 | 2,052.94 |
| 2007-03-28 | 2,023.65 |
| 2007-03-27 | 2,043.18 |
| 2007-03-26 | 2,048.06 |
| 2007-03-23 | 2,023.65 |
| 2007-03-22 | 2,028.53 |
| 2007-03-21 | 2,023.65 |
| 2007-03-20 | 2,043.18 |
| 2007-03-19 | 2,013.89 |
| 2007-03-16 | 2,043.18 |
| 2007-03-15 | 2,072.47 |
| 2007-03-14 | 2,023.65 |
| 2007-03-13 | 2,121.29 |
| 2007-03-12 | 2,048.06 |
| 2007-03-09 | 1,960.19 |
| 2007-03-08 | 1,906.48 |
| 2007-03-07 | 1,867.43 |
| 2007-03-06 | 1,818.61 |
| 2007-03-05 | 1,828.37 |
| 2007-03-02 | 2,023.65 |
| 2007-03-01 | 2,121.29 |
| 2007-02-28 | 2,155.46 |
| 2007-02-27 | 2,292.16 |
| 2007-02-26 | 2,409.33 |
| 2007-02-23 | 2,497.20 |
| 2007-02-22 | 2,467.91 |
| 2007-02-21 | 2,384.92 |
| 2007-02-16 | 2,340.98 |
| 2007-02-15 | 2,365.39 |
| 2007-02-14 | 2,316.57 |
| 2007-02-13 | 2,311.69 |
| 2007-02-12 | 2,311.69 |
| 2007-02-09 | 2,248.22 |
| 2007-02-08 | 2,199.40 |
| 2007-02-07 | 2,111.53 |
| 2007-02-06 | 2,096.88 |
| 2007-02-05 | 2,013.89 |
| 2007-02-02 | 1,974.83 |
| 2007-02-01 | 1,999.24 |
| 2007-01-31 | 1,955.30 |
| 2007-01-30 | 2,018.77 |
| 2007-01-29 | 1,906.48 |
| 2007-01-26 | 1,935.78 |
| 2007-01-25 | 2,018.77 |
| 2007-01-24 | 2,087.12 |
| 2007-01-23 | 2,087.12 |
| 2007-01-22 | 2,077.35 |
| 2007-01-19 | 2,038.30 |
| 2007-01-18 | 2,092.00 |
| 2007-01-17 | 2,013.89 |
| 2007-01-16 | 1,940.66 |
| 2007-01-15 | 1,789.32 |
| 2007-01-12 | 1,769.79 |
| 2007-01-11 | 1,755.14 |
| 2007-01-10 | 1,755.14 |
| 2007-01-09 | 1,808.85 |
| 2007-01-08 | 1,823.49 |
| 2007-01-05 | 1,779.55 |
| 2007-01-04 | 1,750.26 |
| 2007-01-03 | 1,652.62 |
| 2007-01-02 | 1,589.16 |
| 2006-12-29 | 1,633.09 |
| 2006-12-28 | 1,642.86 |
| 2006-12-27 | 1,672.15 |
| 2006-12-22 | 1,667.27 |
| 2006-12-21 | 1,672.15 |
| 2006-12-20 | 1,667.27 |
| 2006-12-19 | 1,686.80 |
| 2006-12-18 | 1,686.80 |
| 2006-12-15 | 1,677.03 |
| 2006-12-14 | 1,681.91 |
| 2006-12-13 | 1,681.91 |
| 2006-12-12 | 1,667.27 |
| 2006-12-11 | 1,672.15 |
| 2006-12-08 | 1,672.15 |
| 2006-12-07 | 1,691.68 |
| 2006-12-06 | 1,691.68 |
| 2006-12-05 | 1,681.91 |
| 2006-12-04 | 1,677.03 |
| 2006-12-01 | 1,667.27 |
| 2006-11-30 | 1,652.62 |
| 2006-11-29 | 1,677.03 |
| 2006-11-28 | 1,677.03 |
| 2006-11-27 | 1,730.73 |
| 2006-11-24 | 1,740.50 |
| 2006-11-23 | 1,740.50 |
| 2006-11-22 | 1,769.79 |
| 2006-11-21 | 1,764.91 |
| 2006-11-20 | 1,745.38 |
| 2006-11-17 | 1,803.96 |
| 2006-11-16 | 1,769.79 |
| 2006-11-15 | 1,735.62 |
| 2006-11-14 | 1,691.68 |
| 2006-11-13 | 1,691.68 |
| 2006-11-10 | 1,701.44 |
| 2006-11-09 | 1,696.56 |
| 2006-11-08 | 1,681.91 |
| 2006-11-07 | 1,681.91 |
| 2006-11-06 | 1,691.68 |
| 2006-11-03 | 1,681.91 |
| 2006-11-02 | 1,672.15 |
| 2006-11-01 | 1,662.39 |
| 2006-10-31 | 1,652.62 |
| 2006-10-27 | 1,677.03 |
| 2006-10-26 | 1,706.32 |
| 2006-10-25 | 1,706.32 |
| 2006-10-24 | 1,701.44 |
| 2006-10-23 | 1,696.56 |
| 2006-10-20 | 1,720.97 |
| 2006-10-19 | 1,730.73 |
| 2006-10-18 | 1,779.55 |
| 2006-10-17 | 1,808.85 |
| 2006-10-16 | 1,828.18 |
| 2006-10-13 | 1,765.35 |
| 2006-10-12 | 1,731.53 |
| 2006-10-11 | 1,692.86 |
| 2006-10-10 | 1,639.71 |
| 2006-10-09 | 1,736.36 |
| 2006-10-06 | 1,775.02 |
| 2006-10-05 | 1,905.50 |
| 2006-10-04 | 1,929.66 |
| 2006-10-03 | 1,866.84 |
| 2006-09-29 | 1,881.33 |
| 2006-09-28 | 1,881.33 |
| 2006-09-27 | 1,876.50 |
| 2006-09-26 | 1,881.33 |
| 2006-09-25 | 1,924.83 |
| 2006-09-22 | 1,944.16 |
| 2006-09-21 | 1,934.49 |
| 2006-09-20 | 1,953.82 |
| 2006-09-19 | 1,929.66 |
| 2006-09-18 | 1,929.66 |
| 2006-09-15 | 1,919.99 |
| 2006-09-14 | 1,891.00 |
| 2006-09-13 | 1,891.00 |
| 2006-09-12 | 1,915.16 |
| 2006-09-11 | 1,924.83 |
| 2006-09-08 | 1,968.32 |
| 2006-09-07 | 2,006.98 |
| 2006-09-06 | 1,987.65 |
| 2006-09-05 | 1,919.99 |
| 2006-09-04 | 1,881.33 |
| 2006-09-01 | 1,857.17 |
| 2006-08-31 | 1,828.18 |
| 2006-08-30 | 1,833.01 |
| 2006-08-29 | 1,891.00 |
| 2006-08-28 | 1,895.83 |
| 2006-08-25 | 1,929.66 |
| 2006-08-24 | 1,948.99 |
| 2006-08-23 | 1,939.32 |
| 2006-08-22 | 1,953.82 |
| 2006-08-21 | 2,325.93 |
| 2006-08-18 | 2,379.08 |
| 2006-08-17 | 2,379.08 |
| 2006-08-16 | 2,335.59 |
| 2006-08-15 | 2,325.93 |
| 2006-08-14 | 2,321.09 |
| 2006-08-11 | 2,330.76 |
| 2006-08-10 | 2,345.26 |
| 2006-08-09 | 2,379.08 |
| 2006-08-08 | 2,350.09 |
| 2006-08-07 | 2,301.76 |
| 2006-08-04 | 2,398.41 |
| 2006-08-03 | 2,408.08 |
| 2006-08-02 | 2,437.07 |
| 2006-08-01 | 2,437.07 |
| 2006-07-31 | 2,485.40 |
| 2006-07-28 | 2,432.24 |
| 2006-07-27 | 2,475.73 |
| 2006-07-26 | 2,432.24 |
| 2006-07-25 | 2,427.41 |
| 2006-07-24 | 2,412.91 |
| 2006-07-21 | 2,437.07 |
| 2006-07-20 | 2,412.91 |
| 2006-07-19 | 2,388.75 |
| 2006-07-18 | 2,437.07 |
| 2006-07-17 | 2,437.07 |
| 2006-07-14 | 2,461.24 |
| 2006-07-13 | 2,533.72 |
| 2006-07-12 | 2,606.21 |
| 2006-07-11 | 2,557.89 |
| 2006-07-10 | 2,606.21 |
| 2006-07-07 | 2,557.89 |
| 2006-07-06 | 2,557.89 |
| 2006-07-05 | 2,461.24 |
| 2006-07-04 | 2,509.56 |
| 2006-07-03 | 2,485.40 |
| 2006-06-30 | 2,509.56 |
| 2006-06-29 | 2,461.24 |
| 2006-06-28 | 2,412.91 |
| 2006-06-27 | 2,461.24 |
| 2006-06-26 | 2,412.91 |
| 2006-06-23 | 2,461.24 |
| 2006-06-22 | 2,485.40 |
| 2006-06-21 | 2,437.07 |
| 2006-06-20 | 2,509.56 |
| 2006-06-19 | 2,630.37 |
| 2006-06-16 | 2,678.70 |
| 2006-06-15 | 2,654.54 |
| 2006-06-14 | 2,606.21 |
| 2006-06-13 | 2,485.40 |
| 2006-06-12 | 2,606.21 |
| 2006-06-09 | 2,702.86 |
| 2006-06-08 | 2,751.19 |
| 2006-06-07 | 2,872.00 |
| 2006-06-06 | 2,847.84 |
| 2006-06-05 | 2,896.16 |
| 2006-06-02 | 2,872.00 |
| 2006-06-01 | 2,799.51 |
| 2006-05-30 | 2,847.84 |
| 2006-05-29 | 2,920.32 |
| 2006-05-26 | 2,896.16 |
| 2006-05-25 | 2,751.19 |
| 2006-05-24 | 2,582.05 |
| 2006-05-23 | 2,654.54 |
| 2006-05-22 | 2,630.37 |
| 2006-05-19 | 2,872.00 |
| 2006-05-18 | 2,847.84 |
| 2006-05-17 | 3,041.14 |
| 2006-05-16 | 2,896.16 |
| 2006-05-15 | 2,920.32 |
| 2006-05-12 | 2,847.84 |
| 2006-05-11 | 2,751.19 |
| 2006-05-10 | 2,731.86 |
| 2006-05-09 | 2,898.44 |
| 2006-05-08 | 2,922.23 |
| 2006-05-04 | 2,779.45 |
| 2006-05-03 | 2,755.65 |
| 2006-05-02 | 2,708.06 |
| 2006-04-28 | 2,684.26 |
| 2006-04-27 | 2,731.86 |
| 2006-04-26 | 2,827.05 |
| 2006-04-25 | 2,779.45 |
| 2006-04-24 | 2,684.26 |
| 2006-04-21 | 2,827.05 |
| 2006-04-20 | 2,898.44 |
| 2006-04-19 | 3,088.81 |
| 2006-04-18 | 3,136.41 |
| 2006-04-13 | 2,946.03 |
| 2006-04-12 | 2,827.05 |
| 2006-04-11 | 2,898.44 |
| 2006-04-10 | 2,803.25 |
| 2006-04-07 | 2,731.86 |
| 2006-04-06 | 2,803.25 |
| 2006-04-04 | 2,612.87 |
| 2006-04-03 | 2,708.06 |
| 2006-03-31 | 2,541.48 |
| 2006-03-30 | 2,351.10 |
| 2006-03-29 | 2,351.10 |
| 2006-03-28 | 2,351.10 |
| 2006-03-27 | 2,279.71 |
| 2006-03-24 | 2,327.31 |
| 2006-03-23 | 2,303.51 |
| 2006-03-22 | 2,172.62 |
| 2006-03-21 | 2,053.64 |
| 2006-03-20 | 2,029.84 |
| 2006-03-17 | 2,184.52 |
| 2006-03-16 | 2,136.93 |
| 2006-03-15 | 2,160.73 |
| 2006-03-14 | 2,184.52 |
| 2006-03-13 | 2,089.33 |
| 2006-03-10 | 2,065.54 |
| 2006-03-09 | 2,065.54 |
| 2006-03-08 | 2,017.94 |
| 2006-03-07 | 2,101.23 |
| 2006-03-06 | 2,148.83 |
| 2006-03-03 | 2,125.03 |
| 2006-03-02 | 2,184.52 |
| 2006-03-01 | 2,172.62 |
| 2006-02-28 | 2,232.12 |
| 2006-02-27 | 2,303.51 |
| 2006-02-24 | 2,267.81 |
| 2006-02-23 | 2,244.02 |
| 2006-02-22 | 2,220.22 |
| 2006-02-21 | 2,196.42 |
| 2006-02-20 | 2,172.62 |
| 2006-02-17 | 2,267.81 |
| 2006-02-16 | 2,279.71 |
| 2006-02-15 | 2,255.91 |
| 2006-02-14 | 2,232.12 |
| 2006-02-13 | 2,160.73 |
| 2006-02-10 | 2,113.13 |
| 2006-02-09 | 2,113.13 |
| 2006-02-08 | 2,148.83 |
| 2006-02-07 | 2,125.03 |
| 2006-02-06 | 2,113.13 |
| 2006-02-03 | 2,089.33 |
| 2006-02-02 | 2,160.73 |
| 2006-02-01 | 2,113.13 |
| 2006-01-27 | 2,113.13 |
| 2006-01-26 | 2,065.54 |
| 2006-01-25 | 2,077.44 |
| 2006-01-24 | 2,029.84 |
| 2006-01-23 | 1,970.35 |
| 2006-01-20 | 1,994.15 |
| 2006-01-19 | 1,994.15 |
| 2006-01-18 | 1,887.06 |
| 2006-01-17 | 1,887.06 |
| 2006-01-16 | 1,803.77 |
| 2006-01-13 | 1,756.18 |
| 2006-01-12 | 1,768.07 |
| 2006-01-11 | 1,791.87 |
| 2006-01-10 | 1,779.97 |
| 2006-01-09 | 1,815.67 |
| 2006-01-06 | 1,779.97 |
| 2006-01-05 | 1,768.07 |
| 2006-01-04 | 1,839.46 |
| 2006-01-03 | 1,779.97 |
| 2005-12-30 | 1,768.07 |
| 2005-12-29 | 1,779.97 |
| 2005-12-28 | 1,791.87 |
| 2005-12-23 | 1,756.18 |
| 2005-12-22 | 1,696.68 |
| 2005-12-21 | 1,672.89 |
| 2005-12-20 | 1,696.68 |
| 2005-12-19 | 1,756.18 |
| 2005-12-16 | 1,744.28 |
| 2005-12-15 | 1,768.07 |
| 2005-12-14 | 1,768.07 |
| 2005-12-13 | 1,768.07 |
| 2005-12-12 | 1,839.46 |
| 2005-12-09 | 1,875.16 |
| 2005-12-08 | 2,029.84 |
| 2005-12-07 | 2,089.33 |
| 2005-12-06 | 2,089.33 |
| 2005-12-05 | 2,089.33 |
| 2005-12-02 | 2,065.54 |
| 2005-12-01 | 2,113.13 |
| 2005-11-30 | 2,017.94 |
| 2005-11-29 | 1,815.67 |
| 2005-11-28 | 1,744.28 |
| 2005-11-25 | 1,732.38 |
| 2005-11-24 | 1,708.58 |
| 2005-11-23 | 1,720.48 |
| 2005-11-22 | 1,696.68 |
| 2005-11-21 | 1,720.48 |
| 2005-11-18 | 1,744.28 |
| 2005-11-17 | 1,756.18 |
| 2005-11-16 | 1,684.78 |
| 2005-11-15 | 1,684.78 |
| 2005-11-14 | 1,696.68 |
| 2005-11-11 | 1,684.78 |
| 2005-11-10 | 1,696.68 |
| 2005-11-09 | 1,720.48 |
| 2005-11-08 | 1,660.99 |
| 2005-11-07 | 1,720.48 |
| 2005-11-04 | 1,839.46 |
| 2005-11-03 | 1,815.67 |
| 2005-11-02 | 1,791.87 |
| 2005-11-01 | 1,756.18 |
| 2005-10-31 | 1,637.19 |
| 2005-10-28 | 1,660.99 |
| 2005-10-27 | 1,708.58 |
| 2005-10-26 | 1,779.97 |
| 2005-10-25 | 1,851.36 |
| 2005-10-24 | 1,839.46 |
| 2005-10-21 | 1,934.65 |
| 2005-10-20 | 2,006.04 |
| 2005-10-19 | 1,994.15 |
| 2005-10-18 | 2,022.70 |
| 2005-10-17 | 2,034.37 |
| 2005-10-14 | 2,046.03 |
| 2005-10-13 | 2,046.03 |
| 2005-10-12 | 2,116.01 |
| 2005-10-10 | 2,162.66 |
| 2005-10-07 | 2,162.66 |
| 2005-10-06 | 2,127.67 |
| 2005-10-05 | 2,174.32 |
| 2005-10-04 | 2,209.31 |
| 2005-10-03 | 2,162.66 |
| 2005-09-30 | 2,220.98 |
| 2005-09-29 | 2,197.65 |
| 2005-09-28 | 2,116.01 |
| 2005-09-27 | 2,046.03 |
| 2005-09-26 | 1,964.39 |
| 2005-09-23 | 1,987.71 |
| 2005-09-22 | 1,987.71 |
| 2005-09-21 | 1,952.72 |
| 2005-09-20 | 1,999.38 |
| 2005-09-16 | 2,069.36 |
| 2005-09-15 | 2,069.36 |
| 2005-09-14 | 2,116.01 |
| 2005-09-13 | 2,197.65 |
| 2005-09-12 | 2,232.64 |
| 2005-09-09 | 2,255.97 |
| 2005-09-08 | 2,255.97 |
| 2005-09-07 | 2,302.62 |
| 2005-09-06 | 2,349.27 |
| 2005-09-05 | 2,302.62 |
| 2005-09-02 | 2,255.97 |
| 2005-09-01 | 2,302.62 |
| 2005-08-31 | 2,220.98 |
| 2005-08-30 | 2,279.29 |
| 2005-08-29 | 2,232.64 |
| 2005-08-26 | 2,372.60 |
| 2005-08-25 | 2,372.60 |
| 2005-08-24 | 2,465.90 |
| 2005-08-23 | 2,372.60 |
| 2005-08-22 | 2,419.25 |
| 2005-08-19 | 2,535.88 |
| 2005-08-18 | 2,535.88 |
| 2005-08-17 | 2,582.54 |
| 2005-08-16 | 2,605.86 |
| 2005-08-15 | 2,559.21 |
| 2005-08-12 | 2,582.54 |
| 2005-08-11 | 2,535.88 |
| 2005-08-10 | 2,512.56 |
| 2005-08-09 | 2,395.93 |
| 2005-08-08 | 2,325.95 |
| 2005-08-05 | 2,279.29 |
| 2005-08-04 | 2,302.62 |
| 2005-08-03 | 2,162.66 |
| 2005-08-02 | 2,185.99 |
| 2005-08-01 | 2,209.31 |
| 2005-07-29 | 2,139.33 |
| 2005-07-28 | 2,151.00 |
| 2005-07-27 | 2,127.67 |
| 2005-07-26 | 2,197.65 |
| 2005-07-25 | 2,232.64 |
| 2005-07-22 | 2,220.98 |
| 2005-07-21 | 2,349.27 |
| 2005-07-20 | 2,349.27 |
| 2005-07-19 | 2,279.29 |
| 2005-07-18 | 2,209.31 |
| 2005-07-15 | 2,209.31 |
| 2005-07-14 | 2,232.64 |
| 2005-07-13 | 2,255.97 |
| 2005-07-12 | 2,069.36 |
| 2005-07-11 | 1,999.38 |
| 2005-07-08 | 1,999.38 |
| 2005-07-07 | 2,057.69 |
| 2005-07-06 | 2,255.97 |
| 2005-07-05 | 2,349.27 |
| 2005-07-04 | 2,372.60 |
| 2005-06-30 | 2,395.93 |
| 2005-06-29 | 2,465.90 |
| 2005-06-28 | 2,535.88 |
| 2005-06-27 | 2,489.23 |
| 2005-06-24 | 2,489.23 |
| 2005-06-23 | 2,512.56 |
| 2005-06-22 | 2,419.25 |
| 2005-06-21 | 2,419.25 |
| 2005-06-20 | 2,325.95 |
| 2005-06-17 | 2,349.27 |
| 2005-06-16 | 2,535.88 |
| 2005-06-15 | 2,629.19 |
| 2005-06-14 | 2,745.82 |
| 2005-06-13 | 2,722.49 |
| 2005-06-10 | 2,792.47 |
| 2005-06-09 | 2,722.49 |
| 2005-06-08 | 2,745.82 |
| 2005-06-07 | 2,582.54 |
| 2005-06-06 | 2,629.19 |
| 2005-06-03 | 2,559.21 |
| 2005-06-02 | 2,465.90 |
| 2005-06-01 | 2,582.54 |
| 2005-05-31 | 2,722.49 |
| 2005-05-30 | 2,815.80 |
| 2005-05-27 | 2,815.80 |
| 2005-05-26 | 2,862.45 |
| 2005-05-25 | 2,862.45 |
| 2005-05-24 | 2,909.11 |
| 2005-05-23 | 2,932.43 |
| 2005-05-20 | 2,792.47 |
| 2005-05-19 | 2,769.15 |
| 2005-05-18 | 2,792.47 |
| 2005-05-17 | 2,839.13 |
| 2005-05-13 | 2,955.76 |
| 2005-05-12 | 2,979.09 |
| 2005-05-11 | 2,979.09 |
| 2005-05-10 | 2,923.10 |
| 2005-05-09 | 2,991.81 |
| 2005-05-06 | 3,083.42 |
| 2005-05-05 | 3,175.03 |
| 2005-05-04 | 3,175.03 |
| 2005-05-03 | 3,220.83 |
| 2005-04-29 | 3,197.93 |
| 2005-04-28 | 3,129.22 |
| 2005-04-27 | 3,014.71 |
| 2005-04-26 | 2,968.91 |
| 2005-04-25 | 3,014.71 |
| 2005-04-22 | 3,083.42 |
| 2005-04-21 | 2,923.10 |
| 2005-04-20 | 2,946.00 |
| 2005-04-19 | 3,037.61 |
| 2005-04-18 | 2,946.00 |
| 2005-04-15 | 3,106.32 |
| 2005-04-14 | 3,266.64 |
| 2005-04-13 | 3,312.44 |
| 2005-04-12 | 3,358.25 |
| 2005-04-11 | 3,312.44 |
| 2005-04-08 | 3,266.64 |
| 2005-04-07 | 3,404.05 |
| 2005-04-06 | 3,152.12 |
| 2005-04-04 | 3,014.71 |
| 2005-04-01 | 2,968.91 |
| 2005-03-31 | 3,014.71 |
| 2005-03-30 | 3,014.71 |
| 2005-03-29 | 3,129.22 |
| 2005-03-24 | 2,991.81 |
| 2005-03-23 | 2,831.49 |
| 2005-03-22 | 2,808.59 |
| 2005-03-21 | 2,808.59 |
| 2005-03-18 | 2,831.49 |
| 2005-03-17 | 2,808.59 |
| 2005-03-16 | 2,808.59 |
| 2005-03-15 | 2,785.69 |
| 2005-03-14 | 2,762.79 |
| 2005-03-11 | 2,831.49 |
| 2005-03-10 | 2,923.10 |
| 2005-03-09 | 2,762.79 |
| 2005-03-08 | 2,739.88 |
| 2005-03-07 | 2,602.47 |
| 2005-03-04 | 2,625.37 |
| 2005-03-03 | 2,533.76 |
| 2005-03-02 | 2,579.57 |
| 2005-03-01 | 2,602.47 |
| 2005-02-28 | 2,579.57 |
| 2005-02-25 | 2,556.67 |
| 2005-02-24 | 2,556.67 |
| 2005-02-23 | 2,579.57 |
| 2005-02-22 | 2,465.06 |
| 2005-02-21 | 2,304.74 |
| 2005-02-18 | 2,327.64 |
| 2005-02-17 | 2,213.13 |
| 2005-02-16 | 2,167.33 |
| 2005-02-15 | 2,167.33 |
| 2005-02-14 | 2,167.33 |
| 2005-02-08 | 2,121.52 |
| 2005-02-07 | 2,144.42 |
| 2005-02-04 | 2,132.97 |
| 2005-02-03 | 2,121.52 |
| 2005-02-02 | 2,052.81 |
| 2005-02-01 | 2,052.81 |
| 2005-01-31 | 2,075.72 |
| 2005-01-28 | 2,087.17 |
| 2005-01-27 | 2,064.27 |
| 2005-01-26 | 2,007.01 |
| 2005-01-25 | 1,995.56 |
| 2005-01-24 | 1,938.30 |
| 2005-01-21 | 1,926.85 |
| 2005-01-20 | 1,938.30 |
| 2005-01-19 | 1,972.66 |
| 2005-01-18 | 1,961.21 |
| 2005-01-17 | 1,984.11 |
| 2005-01-14 | 1,903.95 |
| 2005-01-13 | 1,869.60 |
| 2005-01-12 | 1,869.60 |
| 2005-01-11 | 1,858.15 |
| 2005-01-10 | 1,846.69 |
| 2005-01-07 | 1,823.79 |
| 2005-01-06 | 1,835.24 |
| 2005-01-05 | 1,835.24 |
| 2005-01-04 | 1,858.15 |
| 2005-01-03 | 1,846.69 |
| 2004-12-31 | 1,858.15 |
| 2004-12-30 | 1,858.15 |
| 2004-12-29 | 1,835.24 |
| 2004-12-28 | 1,858.15 |
| 2004-12-24 | 1,812.34 |
| 2004-12-23 | 1,812.34 |
| 2004-12-22 | 1,800.89 |
| 2004-12-21 | 1,835.24 |
| 2004-12-20 | 1,881.05 |
| 2004-12-17 | 1,881.05 |
| 2004-12-16 | 1,881.05 |
| 2004-12-15 | 1,892.50 |
| 2004-12-14 | 1,892.50 |
| 2004-12-13 | 1,869.60 |
| 2004-12-10 | 1,915.40 |
| 2004-12-09 | 1,949.75 |
| 2004-12-08 | 1,881.05 |
| 2004-12-07 | 1,903.95 |
| 2004-12-06 | 1,903.95 |
| 2004-12-03 | 1,915.40 |
| 2004-12-02 | 1,881.05 |
| 2004-12-01 | 1,869.60 |
| 2004-11-30 | 1,892.50 |
| 2004-11-29 | 1,869.60 |
| 2004-11-26 | 1,892.50 |
| 2004-11-25 | 1,881.05 |
| 2004-11-24 | 1,961.21 |
| 2004-11-23 | 1,949.75 |
| 2004-11-22 | 1,915.40 |
| 2004-11-19 | 1,869.60 |
| 2004-11-18 | 1,835.24 |
| 2004-11-17 | 1,812.34 |
| 2004-11-16 | 1,823.79 |
| 2004-11-15 | 1,835.24 |
| 2004-11-12 | 1,892.50 |
| 2004-11-11 | 1,800.89 |
| 2004-11-10 | 1,766.54 |
| 2004-11-09 | 1,674.93 |
| 2004-11-08 | 1,732.18 |
| 2004-11-05 | 1,755.09 |
| 2004-11-04 | 1,766.54 |
| 2004-11-03 | 1,766.54 |
| 2004-11-02 | 1,777.99 |
| 2004-11-01 | 1,766.54 |
| 2004-10-29 | 1,755.09 |
| 2004-10-28 | 1,766.54 |
| 2004-10-27 | 1,777.99 |
| 2004-10-26 | 1,789.44 |
| 2004-10-25 | 1,709.28 |
| 2004-10-21 | 1,732.18 |
| 2004-10-20 | 1,674.93 |
| 2004-10-19 | 1,755.09 |
| 2004-10-18 | 1,709.28 |
| 2004-10-15 | 1,702.41 |
| 2004-10-14 | 1,691.07 |
| 2004-10-13 | 1,702.41 |
| 2004-10-12 | 1,725.08 |
| 2004-10-11 | 1,793.10 |
| 2004-10-08 | 1,668.40 |
| 2004-10-07 | 1,634.39 |
| 2004-10-06 | 1,645.73 |
| 2004-10-05 | 1,657.07 |
| 2004-10-04 | 1,668.40 |
| 2004-09-30 | 1,623.06 |
| 2004-09-28 | 1,634.39 |
| 2004-09-27 | 1,623.06 |
| 2004-09-24 | 1,645.73 |
| 2004-09-23 | 1,645.73 |
| 2004-09-22 | 1,634.39 |
| 2004-09-21 | 1,623.06 |
| 2004-09-20 | 1,634.39 |
| 2004-09-17 | 1,611.72 |
| 2004-09-16 | 1,645.73 |
| 2004-09-15 | 1,611.72 |
| 2004-09-14 | 1,623.06 |
| 2004-09-13 | 1,600.39 |
| 2004-09-10 | 1,600.39 |
| 2004-09-09 | 1,566.38 |
| 2004-09-08 | 1,589.05 |
| 2004-09-07 | 1,623.06 |
| 2004-09-06 | 1,634.39 |
| 2004-09-03 | 1,657.07 |
| 2004-09-02 | 1,668.40 |
| 2004-09-01 | 1,668.40 |
| 2004-08-31 | 1,668.40 |
| 2004-08-30 | 1,668.40 |
| 2004-08-27 | 1,668.40 |
| 2004-08-26 | 1,691.07 |
| 2004-08-25 | 1,611.72 |
| 2004-08-24 | 1,577.71 |
| 2004-08-23 | 1,555.04 |
| 2004-08-20 | 1,555.04 |
| 2004-08-19 | 1,555.04 |
| 2004-08-18 | 1,589.05 |
| 2004-08-17 | 1,623.06 |
| 2004-08-16 | 1,623.06 |
| 2004-08-13 | 1,645.73 |
| 2004-08-12 | 1,657.07 |
| 2004-08-11 | 1,679.74 |
| 2004-08-10 | 1,679.74 |
| 2004-08-09 | 1,702.41 |
| 2004-08-06 | 1,691.07 |
| 2004-08-05 | 1,702.41 |
| 2004-08-04 | 1,668.40 |
| 2004-08-03 | 1,634.39 |
| 2004-08-02 | 1,679.74 |
| 2004-07-30 | 1,668.40 |
| 2004-07-29 | 1,668.40 |
| 2004-07-28 | 1,668.40 |
| 2004-07-27 | 1,657.07 |
| 2004-07-26 | 1,657.07 |
| 2004-07-23 | 1,645.73 |
| 2004-07-22 | 1,679.74 |
| 2004-07-21 | 1,668.40 |
| 2004-07-20 | 1,713.75 |
| 2004-07-19 | 1,668.40 |
| 2004-07-16 | 1,623.06 |
| 2004-07-15 | 1,645.73 |
| 2004-07-14 | 1,623.06 |
| 2004-07-13 | 1,691.07 |
| 2004-07-12 | 1,702.41 |
| 2004-07-09 | 1,713.75 |
| 2004-07-08 | 1,713.75 |
| 2004-07-07 | 1,702.41 |
| 2004-07-06 | 1,713.75 |
| 2004-07-05 | 1,668.40 |
| 2004-07-02 | 1,713.75 |
| 2004-06-30 | 1,736.42 |
| 2004-06-29 | 1,713.75 |
| 2004-06-28 | 1,713.75 |
| 2004-06-25 | 1,634.39 |
| 2004-06-24 | 1,645.73 |
| 2004-06-23 | 1,623.06 |
| 2004-06-21 | 1,623.06 |
| 2004-06-18 | 1,634.39 |
| 2004-06-17 | 1,657.07 |
| 2004-06-16 | 1,713.75 |
| 2004-06-15 | 1,747.75 |
| 2004-06-14 | 1,713.75 |
| 2004-06-11 | 1,713.75 |
| 2004-06-10 | 1,702.41 |
| 2004-06-09 | 1,691.07 |
| 2004-06-08 | 1,759.09 |
| 2004-06-07 | 1,747.75 |
| 2004-06-04 | 1,713.75 |
| 2004-06-03 | 1,713.75 |
| 2004-06-02 | 1,725.08 |
| 2004-06-01 | 1,679.74 |
| 2004-05-31 | 1,713.75 |
| 2004-05-28 | 1,713.75 |
| 2004-05-27 | 1,657.07 |
| 2004-05-25 | 1,645.73 |
| 2004-05-24 | 1,645.73 |
| 2004-05-21 | 1,657.07 |
| 2004-05-20 | 1,600.39 |
| 2004-05-19 | 1,611.72 |
| 2004-05-18 | 1,566.38 |
| 2004-05-17 | 1,555.04 |
| 2004-05-14 | 1,611.72 |
| 2004-05-13 | 1,668.40 |
| 2004-05-12 | 1,668.40 |
| 2004-05-11 | 1,623.06 |
| 2004-05-10 | 1,595.85 |
| 2004-05-07 | 1,673.95 |
| 2004-05-06 | 1,707.42 |
| 2004-05-05 | 1,662.79 |
| 2004-05-04 | 1,673.95 |
| 2004-05-03 | 1,673.95 |
| 2004-04-30 | 1,673.95 |
| 2004-04-29 | 1,685.11 |
| 2004-04-28 | 1,685.11 |
| 2004-04-27 | 1,673.95 |
| 2004-04-26 | 1,685.11 |
| 2004-04-23 | 1,729.74 |
| 2004-04-22 | 1,707.42 |
| 2004-04-21 | 1,662.79 |
| 2004-04-20 | 1,685.11 |
| 2004-04-19 | 1,718.58 |
| 2004-04-16 | 1,763.21 |
| 2004-04-15 | 1,729.74 |
| 2004-04-14 | 1,774.36 |
| 2004-04-13 | 1,830.15 |
| 2004-04-08 | 1,852.46 |
| 2004-04-07 | 1,830.15 |
| 2004-04-06 | 1,863.62 |
| 2004-04-02 | 1,841.30 |
| 2004-04-01 | 1,818.99 |
| 2004-03-31 | 1,841.30 |
| 2004-03-30 | 1,807.83 |
| 2004-03-29 | 1,763.21 |
| 2004-03-26 | 1,763.21 |
| 2004-03-25 | 1,685.11 |
| 2004-03-24 | 1,774.36 |
| 2004-03-23 | 1,818.99 |
| 2004-03-22 | 1,852.46 |
| 2004-03-19 | 1,863.62 |
| 2004-03-18 | 1,874.78 |
| 2004-03-17 | 1,863.62 |
| 2004-03-16 | 1,807.83 |
| 2004-03-15 | 1,807.83 |
| 2004-03-12 | 1,785.52 |
| 2004-03-11 | 1,785.52 |
| 2004-03-10 | 1,807.83 |
| 2004-03-09 | 1,807.83 |
| 2004-03-08 | 1,774.36 |
| 2004-03-05 | 1,796.68 |
| 2004-03-04 | 1,718.58 |
| 2004-03-03 | 1,696.26 |
| 2004-03-02 | 1,718.58 |
| 2004-03-01 | 1,763.21 |
| 2004-02-27 | 1,785.52 |
| 2004-02-26 | 1,785.52 |
| 2004-02-25 | 1,763.21 |
| 2004-02-24 | 1,807.83 |
| 2004-02-23 | 1,752.05 |
| 2004-02-20 | 1,763.21 |
| 2004-02-19 | 1,807.83 |
| 2004-02-18 | 1,796.68 |
| 2004-02-17 | 1,729.74 |
| 2004-02-16 | 1,662.79 |
| 2004-02-13 | 1,651.64 |
| 2004-02-12 | 1,618.17 |
| 2004-02-11 | 1,640.48 |
| 2004-02-10 | 1,640.48 |
| 2004-02-09 | 1,573.54 |
| 2004-02-06 | 1,551.22 |
| 2004-02-05 | 1,584.70 |
| 2004-02-04 | 1,584.70 |
| 2004-02-03 | 1,584.70 |
| 2004-02-02 | 1,551.22 |
| 2004-01-30 | 1,595.85 |
| 2004-01-29 | 1,629.32 |
| 2004-01-28 | 1,662.79 |
| 2004-01-27 | 1,673.95 |
| 2004-01-26 | 1,696.26 |
| 2004-01-21 | 1,673.95 |
| 2004-01-20 | 1,662.79 |
| 2004-01-19 | 1,685.11 |
| 2004-01-16 | 1,696.26 |
| 2004-01-15 | 1,696.26 |
| 2004-01-14 | 1,696.26 |
| 2004-01-13 | 1,662.79 |
| 2004-01-12 | 1,685.11 |
| 2004-01-09 | 1,718.58 |
| 2004-01-08 | 1,729.74 |
| 2004-01-07 | 1,718.58 |
| 2004-01-06 | 1,729.74 |
| 2004-01-05 | 1,740.89 |
| 2004-01-02 | 1,763.21 |
| 2003-12-31 | 1,729.74 |
| 2003-12-30 | 1,752.05 |
| 2003-12-29 | 1,718.58 |
| 2003-12-24 | 1,651.64 |
| 2003-12-23 | 1,685.11 |
| 2003-12-22 | 1,685.11 |
| 2003-12-19 | 1,729.74 |
| 2003-12-18 | 1,774.36 |
| 2003-12-17 | 1,774.36 |
| 2003-12-16 | 1,763.21 |
| 2003-12-15 | 1,796.68 |
| 2003-12-12 | 1,718.58 |
| 2003-12-11 | 1,662.79 |
| 2003-12-10 | 1,673.95 |
| 2003-12-09 | 1,685.11 |
| 2003-12-08 | 1,640.48 |
| 2003-12-05 | 1,662.79 |
| 2003-12-04 | 1,685.11 |
| 2003-12-03 | 1,673.95 |
| 2003-12-02 | 1,662.79 |
| 2003-12-01 | 1,718.58 |
| 2003-11-28 | 1,740.89 |
| 2003-11-27 | 1,662.79 |
| 2003-11-26 | 1,640.48 |
| 2003-11-25 | 1,685.11 |
| 2003-11-24 | 1,662.79 |
| 2003-11-21 | 1,718.58 |
| 2003-11-20 | 1,752.05 |
| 2003-11-19 | 1,763.21 |
| 2003-11-18 | 1,830.15 |
| 2003-11-17 | 1,818.99 |
| 2003-11-14 | 1,841.30 |
| 2003-11-13 | 1,852.46 |
| 2003-11-12 | 1,807.83 |
| 2003-11-11 | 1,818.99 |
| 2003-11-10 | 1,796.68 |
| 2003-11-07 | 1,863.62 |
| 2003-11-06 | 1,818.99 |
| 2003-11-05 | 1,841.30 |
| 2003-11-04 | 1,897.09 |
| 2003-11-03 | 1,874.78 |
| 2003-10-31 | 1,852.46 |
| 2003-10-30 | 1,841.30 |
| 2003-10-29 | 1,852.46 |
| 2003-10-28 | 1,897.09 |
| 2003-10-27 | 1,841.30 |
| 2003-10-24 | 1,740.89 |
| 2003-10-23 | 1,696.26 |
| 2003-10-22 | 1,796.68 |
| 2003-10-21 | 1,818.99 |
| 2003-10-20 | 1,841.30 |
| 2003-10-17 | 1,841.30 |
| 2003-10-16 | 1,863.62 |
| 2003-10-15 | 1,774.36 |
| 2003-10-14 | 1,774.36 |
| 2003-10-13 | 1,729.74 |
| 2003-10-10 | 1,740.89 |
| 2003-10-09 | 1,718.58 |
| 2003-10-08 | 1,673.95 |
| 2003-10-07 | 1,718.58 |
| 2003-10-06 | 1,618.17 |
| 2003-10-03 | 1,584.70 |
| 2003-10-02 | 1,618.17 |
| 2003-09-30 | 1,595.85 |
| 2003-09-29 | 1,595.85 |
| 2003-09-26 | 1,607.01 |
| 2003-09-25 | 1,629.32 |
| 2003-09-24 | 1,607.01 |
| 2003-09-23 | 1,584.70 |
| 2003-09-22 | 1,573.54 |
| 2003-09-19 | 1,573.54 |
| 2003-09-18 | 1,618.17 |
| 2003-09-17 | 1,660.56 |
| 2003-09-16 | 1,627.34 |
| 2003-09-15 | 1,627.34 |
| 2003-09-11 | 1,594.13 |
| 2003-09-10 | 1,605.20 |
| 2003-09-09 | 1,693.78 |
| 2003-09-08 | 1,693.78 |
| 2003-09-05 | 1,760.22 |
| 2003-09-04 | 1,782.36 |
| 2003-09-03 | 1,859.87 |
| 2003-09-02 | 1,704.85 |
| 2003-09-01 | 1,760.22 |
| 2003-08-29 | 1,527.69 |
| 2003-08-28 | 1,527.69 |
| 2003-08-27 | 1,560.91 |
| 2003-08-26 | 1,560.91 |
| 2003-08-25 | 1,549.84 |
| 2003-08-22 | 1,627.34 |
| 2003-08-21 | 1,560.91 |
| 2003-08-20 | 1,483.40 |
| 2003-08-19 | 1,472.33 |
| 2003-08-18 | 1,461.25 |
| 2003-08-15 | 1,461.25 |
| 2003-08-14 | 1,483.40 |
| 2003-08-13 | 1,439.11 |
| 2003-08-12 | 1,383.74 |
| 2003-08-11 | 1,372.67 |
| 2003-08-08 | 1,339.45 |
| 2003-08-07 | 1,383.74 |
| 2003-08-06 | 1,394.82 |
| 2003-08-05 | 1,416.96 |
| 2003-08-04 | 1,405.89 |
| 2003-08-01 | 1,439.11 |
| 2003-07-31 | 1,461.25 |
| 2003-07-30 | 1,416.96 |
| 2003-07-29 | 1,383.74 |
| 2003-07-28 | 1,361.60 |
| 2003-07-25 | 1,328.38 |
| 2003-07-24 | 1,295.16 |
| 2003-07-23 | 1,284.09 |
| 2003-07-22 | 1,328.38 |
| 2003-07-21 | 1,361.60 |
| 2003-07-18 | 1,350.53 |
| 2003-07-17 | 1,361.60 |
| 2003-07-16 | 1,450.18 |
| 2003-07-15 | 1,439.11 |
| 2003-07-14 | 1,439.11 |
| 2003-07-11 | 1,428.04 |
| 2003-07-10 | 1,461.25 |
| 2003-07-09 | 1,450.18 |
| 2003-07-08 | 1,416.96 |
| 2003-07-07 | 1,450.18 |
| 2003-07-04 | 1,472.33 |
| 2003-07-03 | 1,472.33 |
| 2003-07-02 | 1,439.11 |
| 2003-06-30 | 1,372.67 |
| 2003-06-27 | 1,350.53 |
| 2003-06-26 | 1,284.09 |
| 2003-06-25 | 1,284.09 |
| 2003-06-24 | 1,261.94 |
| 2003-06-23 | 1,306.24 |
| 2003-06-20 | 1,295.16 |
| 2003-06-19 | 1,239.80 |
| 2003-06-18 | 1,184.44 |
| 2003-06-17 | 1,206.58 |
| 2003-06-16 | 1,206.58 |
| 2003-06-13 | 1,184.44 |
| 2003-06-12 | 1,184.44 |
| 2003-06-11 | 1,129.07 |
| 2003-06-10 | 1,129.07 |
| 2003-06-09 | 1,073.71 |
| 2003-06-06 | 1,106.93 |
| 2003-06-05 | 1,051.56 |
| 2003-06-03 | 1,073.71 |
| 2003-06-02 | 1,073.71 |
| 2003-05-30 | 1,051.56 |
| 2003-05-29 | 1,029.42 |
| 2003-05-28 | 1,051.56 |
| 2003-05-27 | 985.13 |
| 2003-05-26 | 996.20 |
| 2003-05-23 | 974.05 |
| 2003-05-22 | 996.20 |
| 2003-05-21 | 996.20 |
| 2003-05-20 | 985.13 |
| 2003-05-19 | 1,018.34 |
| 2003-05-16 | 929.76 |
| 2003-05-15 | 907.62 |
| 2003-05-14 | 907.62 |
| 2003-05-13 | 918.69 |
| 2003-05-12 | 907.62 |
| 2003-05-09 | 896.54 |
| 2003-05-07 | 896.54 |
| 2003-05-06 | 896.54 |
| 2003-05-05 | 929.76 |
| 2003-05-02 | 918.69 |
| 2003-04-30 | 907.62 |
| 2003-04-29 | 885.47 |
| 2003-04-28 | 819.04 |
| 2003-04-25 | 807.96 |
| 2003-04-24 | 819.04 |
| 2003-04-23 | 885.47 |
| 2003-04-22 | 929.76 |
| 2003-04-17 | 896.54 |
| 2003-04-16 | 896.54 |
| 2003-04-15 | 885.47 |
| 2003-04-14 | 936.41 |
| 2003-04-11 | 958.00 |
| 2003-04-10 | 958.00 |
| 2003-04-09 | 958.00 |
| 2003-04-08 | 936.41 |
| 2003-04-07 | 958.00 |
| 2003-04-04 | 968.79 |
| 2003-04-03 | 958.00 |
| 2003-04-02 | 947.20 |
| 2003-04-01 | 925.61 |
| 2003-03-31 | 1,001.18 |
| 2003-03-28 | 1,022.77 |
| 2003-03-27 | 1,022.77 |
| 2003-03-26 | 1,033.57 |
| 2003-03-25 | 1,033.57 |
| 2003-03-24 | 1,087.55 |
| 2003-03-21 | 1,098.35 |
| 2003-03-20 | 1,065.96 |
| 2003-03-19 | 1,065.96 |
| 2003-03-18 | 1,076.75 |
| 2003-03-17 | 979.59 |
| 2003-03-14 | 1,033.57 |
| 2003-03-13 | 1,011.98 |
| 2003-03-12 | 1,022.77 |
| 2003-03-11 | 958.00 |
| 2003-03-10 | 936.41 |
| 2003-03-07 | 990.39 |
| 2003-03-06 | 990.39 |
| 2003-03-05 | 1,011.98 |
| 2003-03-04 | 1,001.18 |
| 2003-03-03 | 1,011.98 |
| 2003-02-28 | 1,022.77 |
| 2003-02-27 | 1,065.96 |
| 2003-02-26 | 1,022.77 |
| 2003-02-25 | 968.79 |
| 2003-02-24 | 979.59 |
| 2003-02-21 | 968.79 |
| 2003-02-20 | 968.79 |
| 2003-02-19 | 1,001.18 |
| 2003-02-18 | 1,022.77 |
| 2003-02-17 | 1,044.37 |
| 2003-02-14 | 1,011.98 |
| 2003-02-13 | 1,044.37 |
| 2003-02-12 | 1,076.75 |
| 2003-02-11 | 1,022.77 |
| 2003-02-10 | 958.00 |
| 2003-02-07 | 925.61 |
| 2003-02-06 | 914.81 |
| 2003-02-05 | 871.63 |
| 2003-02-04 | 817.65 |
| 2003-01-30 | 817.65 |
| 2003-01-29 | 785.26 |
| 2003-01-28 | 785.26 |
| 2003-01-27 | 796.06 |
| 2003-01-24 | 828.45 |
| 2003-01-23 | 860.84 |
| 2003-01-22 | 828.45 |
| 2003-01-21 | 850.04 |
| 2003-01-20 | 785.26 |
| 2003-01-17 | 796.06 |
| 2003-01-16 | 806.86 |
| 2003-01-15 | 839.24 |
| 2003-01-14 | 828.45 |
| 2003-01-13 | 860.84 |
| 2003-01-10 | 733.44 |
| 2003-01-09 | 703.22 |
| 2003-01-08 | 694.58 |
| 2003-01-07 | 707.53 |
| 2003-01-06 | 690.26 |
| 2003-01-03 | 638.44 |
| 2003-01-02 | 599.57 |
| 2002-12-31 | 590.94 |
| 2002-12-30 | 582.30 |
| 2002-12-27 | 590.94 |
| 2002-12-24 | 595.26 |
| 2002-12-23 | 590.94 |
| 2002-12-20 | 595.26 |
| 2002-12-19 | 590.94 |
| 2002-12-18 | 586.62 |
| 2002-12-17 | 582.30 |
| 2002-12-16 | 590.94 |
| 2002-12-13 | 590.94 |
| 2002-12-12 | 603.89 |
| 2002-12-11 | 616.85 |
| 2002-12-10 | 599.57 |
| 2002-12-09 | 573.66 |
| 2002-12-06 | 569.35 |
| 2002-12-05 | 547.75 |
| 2002-12-04 | 547.75 |
| 2002-12-03 | 560.71 |
| 2002-12-02 | 556.39 |
| 2002-11-29 | 560.71 |
| 2002-11-28 | 543.44 |
| 2002-11-27 | 534.80 |
| 2002-11-26 | 539.12 |
| 2002-11-25 | 534.80 |
| 2002-11-22 | 539.12 |
| 2002-11-21 | 534.80 |
| 2002-11-20 | 534.80 |
| 2002-11-19 | 547.75 |
| 2002-11-18 | 547.75 |
| 2002-11-15 | 543.44 |
| 2002-11-14 | 534.80 |
| 2002-11-13 | 530.48 |
| 2002-11-12 | 513.21 |
| 2002-11-11 | 508.89 |
| 2002-11-08 | 513.21 |
| 2002-11-07 | 517.53 |
| 2002-11-06 | 513.21 |
| 2002-11-05 | 487.30 |
| 2002-11-04 | 495.93 |
| 2002-11-01 | 487.30 |
| 2002-10-31 | 487.30 |
| 2002-10-30 | 487.30 |
| 2002-10-29 | 487.30 |
| 2002-10-28 | 495.93 |
| 2002-10-25 | 500.25 |
| 2002-10-24 | 504.57 |
| 2002-10-23 | 504.57 |
| 2002-10-22 | 508.89 |
| 2002-10-21 | 504.57 |
| 2002-10-18 | 513.21 |
| 2002-10-17 | 495.93 |
| 2002-10-16 | 495.93 |
| 2002-10-15 | 504.57 |
| 2002-10-11 | 482.98 |
| 2002-10-10 | 495.93 |
| 2002-10-09 | 517.53 |
| 2002-10-08 | 513.21 |
| 2002-10-07 | 508.89 |
| 2002-10-04 | 478.66 |
| 2002-10-03 | 461.39 |
| 2002-10-02 | 474.34 |
| 2002-09-30 | 461.39 |
| 2002-09-27 | 465.71 |
| 2002-09-26 | 461.39 |
| 2002-09-25 | 435.48 |
| 2002-09-24 | 444.11 |
| 2002-09-23 | 448.43 |
| 2002-09-20 | 465.71 |
| 2002-09-19 | 439.80 |
| 2002-09-18 | 465.71 |
| 2002-09-17 | 482.98 |
| 2002-09-16 | 465.71 |
| 2002-09-13 | 482.98 |
| 2002-09-12 | 508.89 |
| 2002-09-11 | 508.89 |
| 2002-09-10 | 500.25 |
| 2002-09-09 | 465.71 |
| 2002-09-06 | 513.21 |
| 2002-09-05 | 521.84 |
| 2002-09-04 | 526.16 |
| 2002-09-03 | 521.84 |
| 2002-09-02 | 556.39 |
| 2002-08-30 | 577.98 |
| 2002-08-29 | 586.62 |
| 2002-08-28 | 590.94 |
| 2002-08-27 | 590.94 |
| 2002-08-26 | 586.62 |
| 2002-08-23 | 599.57 |
| 2002-08-22 | 603.89 |
| 2002-08-21 | 595.26 |
| 2002-08-20 | 599.57 |
| 2002-08-19 | 603.89 |
| 2002-08-16 | 595.26 |
| 2002-08-15 | 552.07 |
| 2002-08-14 | 608.21 |
| 2002-08-13 | 616.85 |
| 2002-08-12 | 603.89 |
| 2002-08-09 | 621.17 |
| 2002-08-08 | 616.85 |
| 2002-08-07 | 625.48 |
| 2002-08-06 | 590.94 |
| 2002-08-05 | 603.89 |
| 2002-08-02 | 629.80 |
| 2002-08-01 | 638.44 |
| 2002-07-31 | 621.17 |
| 2002-07-30 | 642.76 |
| 2002-07-29 | 621.17 |
| 2002-07-26 | 586.62 |
| 2002-07-25 | 603.89 |
| 2002-07-24 | 586.62 |
| 2002-07-23 | 621.17 |
| 2002-07-22 | 586.62 |
| 2002-07-19 | 629.80 |
| 2002-07-18 | 638.44 |
| 2002-07-17 | 634.12 |
| 2002-07-16 | 651.39 |
| 2002-07-15 | 660.03 |
| 2002-07-12 | 694.58 |
| 2002-07-11 | 711.85 |
| 2002-07-10 | 729.13 |
| 2002-07-09 | 711.85 |
| 2002-07-08 | 677.30 |
| 2002-07-05 | 634.12 |
| 2002-07-04 | 642.76 |
| 2002-07-03 | 647.08 |
| 2002-07-02 | 642.76 |
| 2002-06-28 | 603.89 |
| 2002-06-27 | 599.57 |
| 2002-06-26 | 573.66 |
| 2002-06-25 | 590.94 |
| 2002-06-24 | 616.85 |
| 2002-06-21 | 590.94 |
| 2002-06-20 | 599.57 |
| 2002-06-19 | 543.44 |
| 2002-06-18 | 547.75 |
| 2002-06-17 | 547.75 |
| 2002-06-14 | 565.03 |
| 2002-06-13 | 556.39 |
| 2002-06-12 | 526.16 |
| 2002-06-11 | 513.21 |
| 2002-06-10 | 513.21 |
| 2002-06-07 | 517.53 |
| 2002-06-06 | 526.16 |
| 2002-06-05 | 539.12 |
| 2002-06-04 | 500.25 |
| 2002-06-03 | 482.98 |
| 2002-05-31 | 504.26 |
| 2002-05-30 | 504.26 |
| 2002-05-29 | 521.28 |
| 2002-05-28 | 559.57 |
| 2002-05-27 | 572.34 |
| 2002-05-24 | 542.55 |
| 2002-05-23 | 555.32 |
| 2002-05-22 | 521.28 |
| 2002-05-21 | 508.51 |
| 2002-05-17 | 521.28 |
| 2002-05-16 | 508.51 |
| 2002-05-15 | 517.02 |
| 2002-05-14 | 525.53 |
| 2002-05-13 | 495.74 |
| 2002-05-10 | 508.51 |
| 2002-05-09 | 495.74 |
| 2002-05-08 | 487.23 |
| 2002-05-07 | 508.51 |
| 2002-05-06 | 534.04 |
| 2002-05-03 | 474.47 |
| 2002-05-02 | 465.96 |
| 2002-04-30 | 402.13 |
| 2002-04-29 | 410.64 |
| 2002-04-26 | 406.38 |
| 2002-04-25 | 431.91 |
| 2002-04-24 | 457.45 |
| 2002-04-23 | 470.21 |
| 2002-04-22 | 461.70 |
| 2002-04-19 | 474.47 |
| 2002-04-18 | 470.21 |
| 2002-04-17 | 410.64 |
| 2002-04-16 | 376.60 |
| 2002-04-15 | 342.55 |
| 2002-04-12 | 342.55 |
| 2002-04-11 | 334.04 |
| 2002-04-10 | 295.74 |
| 2002-04-09 | 312.77 |
| 2002-04-08 | 321.28 |
| 2002-04-04 | 274.47 |
| 2002-04-03 | 291.49 |
| 2002-04-02 | 231.91 |
| 2002-03-28 | 185.11 |
| 2002-03-27 | 180.85 |
| 2002-03-26 | 176.60 |
| 2002-03-25 | 176.60 |
| 2002-03-22 | 172.34 |
| 2002-03-21 | 172.34 |
| 2002-03-20 | 180.85 |
| 2002-03-19 | 180.85 |
| 2002-03-18 | 176.60 |
| 2002-03-15 | 176.60 |
| 2002-03-14 | 185.11 |
| 2002-03-13 | 176.60 |
| 2002-03-12 | 180.85 |
| 2002-03-11 | 193.62 |
| 2002-03-08 | 185.11 |
| 2002-03-07 | 185.11 |
| 2002-03-06 | 168.09 |
| 2002-03-05 | 176.60 |
| 2002-03-04 | 172.34 |
| 2002-03-01 | 151.06 |
| 2002-02-28 | 155.32 |
| 2002-02-27 | 151.06 |
| 2002-02-26 | 146.81 |
| 2002-02-25 | 151.06 |
| 2002-02-22 | 146.81 |
| 2002-02-21 | 155.32 |
| 2002-02-20 | 151.06 |
| 2002-02-19 | 151.06 |
| 2002-02-18 | 159.57 |
| 2002-02-15 | 151.06 |
| 2002-02-11 | 155.32 |
| 2002-02-08 | 138.30 |
| 2002-02-07 | 142.55 |
| 2002-02-06 | 146.81 |
| 2002-02-05 | 155.32 |
| 2002-02-04 | 168.09 |
| 2002-02-01 | 176.60 |
| 2002-01-31 | 159.57 |
| 2002-01-30 | 172.34 |
| 2002-01-29 | 168.09 |
| 2002-01-28 | 138.30 |
| 2002-01-25 | 125.53 |
| 2002-01-24 | 121.28 |
| 2002-01-23 | 134.04 |
| 2002-01-22 | 134.04 |
| 2002-01-21 | 108.51 |
| 2002-01-18 | 106.38 |
| 2002-01-17 | 108.51 |
| 2002-01-16 | 110.64 |
| 2002-01-15 | 108.51 |
| 2002-01-14 | 117.02 |
| 2002-01-11 | 125.53 |
| 2002-01-10 | 134.04 |
| 2002-01-09 | 134.04 |
| 2002-01-08 | 125.53 |
| 2002-01-07 | 125.53 |
| 2002-01-04 | 146.81 |
| 2002-01-03 | 125.53 |
| 2002-01-02 | 117.02 |
| 2001-12-31 | 100.00 |
| 2001-12-28 | 95.74 |
| 2001-12-27 | 95.74 |
| 2001-12-24 | 95.74 |
| 2001-12-21 | 91.49 |
| 2001-12-20 | 91.49 |
| 2001-12-19 | 85.11 |
| 2001-12-18 | 87.23 |
| 2001-12-17 | 76.60 |
| 2001-12-14 | 70.21 |
| 2001-12-13 | 87.23 |
| 2001-12-12 | 93.62 |
| 2001-12-11 | 76.60 |
| 2001-12-10 | 65.96 |
| 2001-12-07 | 68.09 |
| 2001-12-06 | 61.70 |
| 2001-12-05 | 61.70 |
| 2001-12-04 | 63.83 |
| 2001-12-03 | 61.70 |
| 2001-11-30 | 53.19 |
| 2001-11-29 | 53.19 |
| 2001-11-28 | 53.19 |
| 2001-11-27 | 53.19 |
| 2001-11-26 | 53.19 |
| 2001-11-23 | 48.94 |
| 2001-11-22 | 48.94 |
| 2001-11-21 | 44.68 |
| 2001-11-20 | 44.68 |
| 2001-11-19 | 44.68 |
| 2001-11-16 | 42.55 |
| 2001-11-15 | 38.30 |
| 2001-11-14 | 48.94 |
| 2001-11-13 | 48.94 |
| 2001-11-12 | 48.94 |
| 2001-11-09 | 48.94 |
| 2001-11-08 | 48.94 |
| 2001-11-07 | 48.94 |
| 2001-11-06 | 51.06 |
| 2001-11-05 | 53.19 |
| 2001-11-02 | 53.19 |
| 2001-11-01 | 53.19 |
| 2001-10-31 | 53.19 |
| 2001-10-30 | 44.68 |
| 2001-10-29 | 44.68 |
| 2001-10-26 | 44.68 |
| 2001-10-24 | 44.68 |
| 2001-10-23 | 46.81 |
| 2001-10-22 | 57.45 |
| 2001-10-19 | 44.68 |
| 2001-10-18 | 44.68 |
| 2001-10-17 | 36.17 |
| 2001-10-16 | 44.68 |
| 2001-10-15 | 44.68 |
| 2001-10-12 | 44.68 |
| 2001-10-11 | 44.68 |
| 2001-10-10 | 36.17 |
| 2001-10-09 | 36.17 |
| 2001-10-08 | 27.66 |
| 2001-10-05 | 23.40 |
| 2001-10-04 | 40.43 |
| 2001-10-03 | 40.43 |
| 2001-09-28 | 38.30 |
| 2001-09-27 | 38.30 |
| 2001-09-26 | 38.30 |
| 2001-09-25 | 38.30 |
| 2001-09-24 | 40.43 |
| 2001-09-21 | 40.43 |
| 2001-09-20 | 42.55 |
| 2001-09-19 | 42.55 |
| 2001-09-18 | 42.55 |
| 2001-09-17 | 42.55 |
| 2001-09-14 | 42.55 |
| 2001-09-13 | 42.55 |
| 2001-09-12 | 40.43 |
| 2001-09-11 | 40.43 |
| 2001-09-10 | 36.17 |
| 2001-09-07 | 36.17 |
| 2001-09-06 | 31.91 |
| 2001-09-05 | 31.91 |
| 2001-09-04 | 31.91 |
| 2001-09-03 | 31.91 |
| 2001-08-31 | 31.91 |
| 2001-08-30 | 36.17 |
| 2001-08-29 | 36.17 |
| 2001-08-28 | 36.17 |
| 2001-08-27 | 36.17 |
| 2001-08-24 | 36.17 |
| 2001-08-23 | 44.68 |
| 2001-08-22 | 63.83 |
| 2001-08-21 | 63.83 |
| 2001-08-20 | 63.83 |
| 2001-08-17 | 70.21 |
| 2001-08-16 | 53.19 |
| 2001-08-15 | 44.68 |
| 2001-08-14 | 53.19 |
| 2001-08-13 | 53.19 |
| 2001-08-10 | 53.19 |
| 2001-08-09 | 53.19 |
| 2001-08-08 | 53.19 |
| 2001-08-07 | 55.32 |
| 2001-08-06 | 55.32 |
| 2001-08-03 | 55.32 |
| 2001-08-02 | 55.32 |
| 2001-08-01 | 70.21 |
| 2001-07-31 | 57.45 |
| 2001-07-30 | 57.45 |
| 2001-07-27 | 57.45 |
| 2001-07-26 | 57.45 |
| 2001-07-24 | 57.45 |
| 2001-07-23 | 57.45 |
| 2001-07-20 | 57.45 |
| 2001-07-19 | 57.45 |
| 2001-07-18 | 57.45 |
| 2001-07-17 | 57.45 |
| 2001-07-16 | 57.45 |
| 2001-07-13 | 57.45 |
| 2001-07-12 | 48.94 |
| 2001-07-11 | 48.94 |
| 2001-07-10 | 48.94 |
| 2001-07-09 | 48.94 |
| 2001-07-05 | 53.19 |
| 2001-07-04 | 53.19 |
| 2001-07-03 | 57.45 |
| 2001-06-29 | 57.45 |
| 2001-06-28 | 57.45 |
| 2001-06-27 | 57.45 |
| 2001-06-26 | 65.96 |
| 2001-06-22 | 65.96 |
| 2001-06-21 | 65.96 |
| 2001-06-20 | 65.96 |
| 2001-06-19 | 65.96 |
| 2001-06-18 | 65.96 |
| 2001-06-15 | 65.96 |
| 2001-06-14 | 68.09 |
| 2001-06-13 | 63.83 |
| 2001-06-12 | 63.83 |
| 2001-06-11 | 63.83 |
| 2001-06-08 | 53.19 |
| 2001-06-07 | 70.21 |
| 2001-06-06 | 70.21 |
| 2001-06-05 | 70.21 |
| 2001-06-04 | 61.70 |
| 2001-06-01 | 61.70 |
| 2001-05-31 | 61.70 |
| 2001-05-30 | 61.70 |
| 2001-05-29 | 61.70 |
| 2001-05-28 | 65.96 |
| 2001-05-25 | 57.45 |
| 2001-05-24 | 57.45 |
| 2001-05-23 | 57.45 |
| 2001-05-22 | 53.19 |
| 2001-05-21 | 48.94 |
| 2001-05-18 | 48.94 |
| 2001-05-17 | 53.19 |
| 2001-05-16 | 53.19 |
| 2001-05-15 | 51.06 |
| 2001-05-14 | 44.68 |
| 2001-05-11 | 40.43 |
| 2001-05-10 | 40.43 |
| 2001-05-09 | 40.43 |
| 2001-05-08 | 44.68 |
| 2001-05-07 | 36.17 |
| 2001-05-04 | 44.68 |
| 2001-05-03 | 34.04 |
| 2001-05-02 | 46.81 |
| 2001-04-27 | 44.68 |
| 2001-04-26 | 61.70 |
| 2001-04-25 | 61.70 |
| 2001-04-24 | 61.70 |
| 2001-04-23 | 48.94 |
| 2001-04-20 | 38.30 |
| 2001-04-19 | 31.91 |
| 2001-04-18 | 31.91 |
| 2001-04-17 | 19.15 |
| 2001-04-12 | 19.15 |
| 2001-04-11 | 19.15 |
| 2001-04-10 | 23.40 |
| 2001-04-09 | 23.40 |
| 2001-04-06 | 27.66 |
| 2001-04-04 | 19.15 |
| 2001-04-03 | 19.15 |
| 2001-04-02 | 27.66 |
| 2001-03-30 | 12.77 |
| 2001-03-29 | 10.64 |
| 2001-03-28 | 19.15 |
| 2001-03-27 | 19.15 |
| 2001-03-26 | 19.15 |
| 2001-03-23 | 10.64 |
| 2001-03-22 | 8.51 |
| 2001-03-21 | 27.66 |
| 2001-03-20 | 27.66 |
| 2001-03-19 | 27.66 |
| 2001-03-16 | 27.66 |
| 2001-03-15 | 27.66 |
| 2001-03-14 | 21.28 |
| 2001-03-13 | 27.66 |
| 2001-03-12 | 27.66 |
| 2001-03-09 | 31.91 |
| 2001-03-08 | 31.91 |
| 2001-03-07 | 31.91 |
| 2001-03-06 | 31.91 |
| 2001-03-05 | 36.17 |
| 2001-03-02 | 36.17 |
| 2001-03-01 | 36.17 |
| 2001-02-28 | 36.17 |
| 2001-02-27 | 38.30 |
| 2001-02-26 | 36.17 |
| 2001-02-23 | 34.04 |
| 2001-02-22 | 48.94 |
| 2001-02-21 | 36.17 |
| 2001-02-20 | 36.17 |
| 2001-02-19 | 36.17 |
| 2001-02-16 | 27.66 |
| 2001-02-15 | 36.17 |
| 2001-02-14 | 36.17 |
| 2001-02-13 | 23.40 |
| 2001-02-12 | 21.28 |
| 2001-02-09 | 21.28 |
| 2001-02-08 | 19.15 |
| 2001-02-07 | 23.40 |
| 2001-02-06 | 23.40 |
| 2001-02-05 | 23.40 |
| 2001-02-02 | 23.40 |
| 2001-02-01 | 17.02 |
| 2001-01-31 | 14.89 |
| 2001-01-30 | 27.66 |
| 2001-01-29 | 27.66 |
| 2001-01-23 | 36.17 |
| 2001-01-22 | 27.66 |
| 2001-01-19 | 8.51 |
| 2001-01-18 | 27.66 |
| 2001-01-17 | 29.79 |
| 2001-01-16 | 31.91 |
| 2001-01-15 | 31.91 |
| 2001-01-12 | 31.91 |
| 2001-01-11 | 31.91 |
| 2001-01-10 | 31.91 |
| 2001-01-09 | 31.91 |
| 2001-01-08 | 36.17 |
| 2001-01-05 | 36.17 |
| 2001-01-04 | 36.17 |
| 2001-01-03 | 36.17 |
| 2001-01-02 | 36.17 |
| 2000-12-29 | 36.17 |
| 2000-12-28 | 23.40 |
| 2000-12-27 | 23.40 |
| 2000-12-22 | 23.40 |
| 2000-12-21 | 23.40 |
| 2000-12-20 | 23.40 |
| 2000-12-19 | 25.53 |
| 2000-12-18 | 25.53 |
| 2000-12-15 | 21.28 |
| 2000-12-14 | 19.15 |
| 2000-12-13 | 44.68 |
| 2000-12-12 | 44.68 |
| 2000-12-11 | 44.68 |
| 2000-12-08 | 44.68 |
| 2000-12-07 | 36.17 |
| 2000-12-06 | 36.17 |
| 2000-12-05 | 36.17 |
| 2000-12-04 | 36.17 |
| 2000-12-01 | 19.15 |
| 2000-11-30 | 23.40 |
| 2000-11-29 | 23.40 |
| 2000-11-28 | 23.40 |
| 2000-11-27 | 23.40 |
| 2000-11-24 | 31.91 |
| 2000-11-23 | 31.91 |
| 2000-11-22 | 31.91 |
| 2000-11-21 | 31.91 |
| 2000-11-20 | 38.30 |
| 2000-11-17 | 38.30 |
| 2000-11-16 | 38.30 |
| 2000-11-15 | 38.30 |
| 2000-11-14 | 36.17 |
| 2000-11-13 | 36.17 |
| 2000-11-10 | 44.68 |
| 2000-11-09 | 44.68 |
| 2000-11-08 | 44.68 |
| 2000-11-07 | 44.68 |
| 2000-11-06 | 44.68 |
| 2000-11-03 | 44.68 |
| 2000-11-02 | 44.68 |
| 2000-11-01 | 44.68 |
| 2000-10-31 | 44.68 |
| 2000-10-30 | 44.68 |
| 2000-10-27 | 44.68 |
| 2000-10-26 | 44.68 |
| 2000-10-25 | 44.68 |
| 2000-10-24 | 44.68 |
| 2000-10-23 | 44.68 |
| 2000-10-20 | 38.30 |
| 2000-10-19 | 21.28 |
| 2000-10-18 | 25.53 |
| 2000-10-17 | 38.30 |
| 2000-10-16 | 40.43 |
| 2000-10-13 | 36.17 |
| 2000-10-12 | 42.55 |
| 2000-10-11 | 42.55 |
| 2000-10-10 | 48.94 |
| 2000-10-09 | 55.32 |
| 2000-10-05 | 55.32 |
| 2000-10-04 | 55.32 |
| 2000-10-03 | 55.32 |
| 2000-09-29 | 55.32 |
| 2000-09-28 | 55.32 |
| 2000-09-27 | 55.32 |
| 2000-09-26 | 57.45 |
| 2000-09-25 | 57.45 |
| 2000-09-22 | 57.45 |
| 2000-09-21 | 57.45 |
| 2000-09-20 | 57.45 |
| 2000-09-19 | 57.45 |
| 2000-09-18 | 48.94 |
| 2000-09-15 | 48.94 |
| 2000-09-14 | 48.94 |
| 2000-09-12 | 46.81 |
| 2000-09-11 | 53.19 |
| 2000-09-08 | 63.83 |
| 2000-09-07 | 63.83 |
| 2000-09-06 | 63.83 |
| 2000-09-05 | 63.83 |
| 2000-09-04 | 61.70 |
| 2000-09-01 | 61.70 |
| 2000-08-31 | 61.70 |
| 2000-08-30 | 53.19 |
| 2000-08-29 | 51.06 |
| 2000-08-28 | 48.94 |
| 2000-08-25 | 48.94 |
| 2000-08-24 | 61.70 |
| 2000-08-23 | 61.70 |
| 2000-08-22 | 61.70 |
| 2000-08-21 | 63.83 |
| 2000-08-18 | 68.09 |
| 2000-08-17 | 61.70 |
| 2000-08-16 | 61.70 |
| 2000-08-15 | 53.19 |
| 2000-08-14 | 53.19 |
| 2000-08-11 | 61.70 |
| 2000-08-10 | 57.45 |
| 2000-08-09 | 57.45 |
| 2000-08-08 | 55.32 |
| 2000-08-07 | 53.19 |
| 2000-08-04 | 53.19 |
| 2000-08-03 | 48.94 |
| 2000-08-02 | 55.32 |
| 2000-08-01 | 55.32 |
| 2000-07-31 | 44.68 |
| 2000-07-28 | 44.68 |
| 2000-07-27 | 48.94 |
| 2000-07-26 | 48.94 |
| 2000-07-25 | 48.94 |
| 2000-07-24 | 48.94 |
| 2000-07-21 | 51.06 |
| 2000-07-20 | 53.19 |
| 2000-07-19 | 51.06 |
| 2000-07-18 | 61.70 |
| 2000-07-17 | 61.70 |
| 2000-07-14 | 61.70 |
| 2000-07-13 | 61.70 |
| 2000-07-12 | 61.70 |
| 2000-07-11 | 48.94 |
| 2000-07-10 | 46.81 |
| 2000-07-07 | 46.81 |
| 2000-07-06 | 46.81 |
| 2000-07-05 | 46.81 |
| 2000-07-04 | 46.81 |
| 2000-07-03 | 46.81 |
| 2000-06-30 | 46.81 |
| 2000-06-29 | 55.32 |
| 2000-06-28 | 51.06 |
| 2000-06-27 | 48.94 |
| 2000-06-26 | 53.19 |
| 2000-06-23 | 55.32 |
| 2000-06-22 | 57.45 |
| 2000-06-21 | 53.19 |
| 2000-06-20 | 57.45 |
| 2000-06-19 | 53.19 |
| 2000-06-16 | 53.19 |
| 2000-06-15 | 53.19 |
| 2000-06-14 | 61.70 |
| 2000-06-13 | 48.94 |
| 2000-06-12 | 57.45 |
| 2000-06-09 | 57.45 |
| 2000-06-08 | 61.70 |
| 2000-06-07 | 70.21 |
| 2000-06-05 | 70.21 |
| 2000-06-02 | 68.09 |
| 2000-06-01 | 68.09 |
| 2000-05-31 | 68.09 |
| 2000-05-30 | 57.45 |
| 2000-05-29 | 51.06 |
| 2000-05-26 | 48.94 |
| 2000-05-25 | 53.19 |
| 2000-05-24 | 61.70 |
| 2000-05-23 | 53.19 |
| 2000-05-22 | 53.19 |
| 2000-05-19 | 57.45 |
| 2000-05-18 | 57.45 |
| 2000-05-17 | 57.45 |
| 2000-05-16 | 61.70 |
| 2000-05-15 | 65.96 |
| 2000-05-12 | 68.09 |
| 2000-05-10 | 53.19 |
| 2000-05-09 | 61.70 |
| 2000-05-08 | 61.70 |
| 2000-05-05 | 53.19 |
| 2000-05-04 | 59.57 |
| 2000-05-03 | 44.68 |
| 2000-05-02 | 40.43 |
| 2000-04-28 | 40.43 |
| 2000-04-27 | 36.17 |
| 2000-04-26 | 29.79 |
| 2000-04-25 | 29.79 |
| 2000-04-20 | 29.79 |
| 2000-04-19 | 31.91 |
| 2000-04-18 | 44.68 |
| 2000-04-17 | 44.68 |
| 2000-04-14 | 44.68 |
| 2000-04-13 | 42.55 |
| 2000-04-12 | 42.55 |
| 2000-04-11 | 53.19 |
| 2000-04-10 | 48.94 |
| 2000-04-07 | 48.94 |
| 2000-04-06 | 42.55 |
| 2000-04-05 | 42.55 |
| 2000-04-03 | 46.81 |
| 2000-03-31 | 61.70 |
| 2000-03-30 | 63.83 |
| 2000-03-29 | 65.96 |
| 2000-03-28 | 65.96 |
| 2000-03-27 | 61.70 |
| 2000-03-24 | 70.21 |
| 2000-03-23 | 70.21 |
| 2000-03-22 | 53.19 |
| 2000-03-21 | 63.83 |
| 2000-03-20 | 68.09 |
| 2000-03-17 | 59.57 |
| 2000-03-16 | 65.96 |
| 2000-03-15 | 65.96 |
| 2000-03-14 | 100.00 |
| 2000-03-13 | 53.19 |
| 2000-03-10 | 70.21 |
| 2000-03-09 | 55.32 |
| 2000-03-08 | 65.96 |
| 2000-03-07 | 57.45 |
| 2000-03-06 | 57.45 |
| 2000-03-03 | 57.45 |
| 2000-03-02 | 61.70 |
| 2000-03-01 | 70.21 |
| 2000-02-29 | 53.19 |
| 2000-02-28 | 53.19 |
| 2000-02-25 | 70.21 |
| 2000-02-24 | 82.98 |
| 2000-02-23 | 78.72 |
| 2000-02-22 | 78.72 |
| 2000-02-21 | 91.49 |
| 2000-02-18 | 100.00 |
| 2000-02-17 | 87.23 |
| 2000-02-16 | 100.00 |
| 2000-02-15 | 76.60 |
| 2000-02-14 | 78.72 |
| 2000-02-11 | 74.47 |
| 2000-02-10 | 74.47 |
| 2000-02-09 | 87.23 |
| 2000-02-08 | 87.23 |
| 2000-02-03 | 87.23 |
| 2000-02-02 | 87.23 |
| 2000-02-01 | 70.21 |
| 2000-01-31 | 65.96 |
| 2000-01-28 | 59.57 |
| 2000-01-27 | 61.70 |
| 2000-01-26 | 65.96 |
| 2000-01-25 | 74.47 |
| 2000-01-24 | 74.47 |
| 2000-01-21 | 74.47 |
| 2000-01-20 | 70.21 |
| 2000-01-19 | 70.21 |
| 2000-01-18 | 70.21 |
| 2000-01-17 | 72.34 |
| 2000-01-14 | 93.62 |
| 2000-01-13 | 95.74 |
| 2000-01-12 | 95.74 |
| 2000-01-11 | 95.74 |
| 2000-01-10 | 95.74 |
| 2000-01-07 | 95.74 |
| 2000-01-06 | 78.72 |
| 2000-01-05 | 78.72 |
| 2000-01-04 | 78.72 |
| 2000-01-03 | 74.47 |
| 1999-12-30 | 95.74 |
| 1999-12-29 | 74.47 |
| 1999-12-28 | 61.70 |
| 1999-12-24 | 57.45 |
| 1999-12-23 | 78.72 |
| 1999-12-22 | 87.23 |
| 1999-12-21 | 87.23 |
| 1999-12-20 | 87.23 |
| 1999-12-17 | 70.21 |
| 1999-12-16 | 57.45 |
| 1999-12-15 | 70.21 |
| 1999-12-14 | 70.21 |
| 1999-12-13 | 74.47 |
| 1999-12-10 | 70.21 |
| 1999-12-09 | 76.60 |
| 1999-12-08 | 82.98 |
| 1999-12-07 | 100.00 |
| 1999-12-06 | 100.00 |
| 1999-12-03 | 95.74 |
| 1999-12-02 | 100.00 |
| 1999-12-01 | 100.00 |
| 1999-11-30 | 100.00 |
| 1999-11-29 | 108.51 |
| 1999-11-26 | 108.51 |
| 1999-11-25 | 112.77 |
| 1999-11-24 | 112.77 |
| 1999-11-23 | 112.77 |
| 1999-11-22 | 112.77 |
| 1999-11-19 | 121.28 |
| 1999-11-18 | 110.64 |
| 1999-11-17 | 112.77 |
| 1999-11-16 | 129.79 |
| 1999-11-15 | 112.77 |
| 1999-11-12 | 70.21 |
| 1999-11-11 | 61.70 |
| 1999-11-10 | 53.19 |
| 1999-11-09 | 53.19 |
| 1999-11-08 | 53.19 |
| 1999-11-05 | 53.19 |
| 1999-11-04 | 53.19 |
| 1999-11-03 | 53.19 |
| 1999-11-02 | 53.19 |
| 1999-11-01 | 53.19 |
| 1999-10-29 | 53.19 |
| 1999-10-28 | 57.45 |
| 1999-10-27 | 57.45 |
| 1999-10-26 | 57.45 |
| 1999-10-25 | 55.32 |
| 1999-10-22 | 55.32 |
| 1999-10-21 | 55.32 |
| 1999-10-20 | 61.70 |
| 1999-10-19 | 61.70 |
| 1999-10-15 | 65.96 |
| 1999-10-14 | 65.96 |
| 1999-10-13 | 65.96 |
| 1999-10-12 | 65.96 |
| 1999-10-11 | 65.96 |
| 1999-10-08 | 70.21 |
| 1999-10-07 | 70.21 |
| 1999-10-06 | 61.70 |
| 1999-10-05 | 61.70 |
| 1999-10-04 | 61.70 |
| 1999-09-30 | 61.70 |
| 1999-09-29 | 61.70 |
| 1999-09-28 | 70.21 |
| 1999-09-27 | 70.21 |
| 1999-09-24 | 70.21 |
| 1999-09-23 | 74.47 |
| 1999-09-22 | 74.47 |
| 1999-09-21 | 74.47 |
| 1999-09-20 | 74.47 |
| 1999-09-17 | 93.62 |
| 1999-09-15 | 95.74 |
| 1999-09-14 | 100.00 |
| 1999-09-13 | 78.72 |
| 1999-09-10 | 74.47 |
| 1999-09-09 | 74.47 |
| 1999-09-08 | 70.21 |
| 1999-09-07 | 72.34 |
| 1999-09-06 | 70.21 |
| 1999-09-03 | 72.34 |
| 1999-09-02 | 78.72 |
| 1999-09-01 | 78.72 |
| 1999-08-31 | 78.72 |
| 1999-08-30 | 78.72 |
| 1999-08-27 | 82.98 |
| 1999-08-26 | 82.98 |
| 1999-08-25 | 91.49 |
| 1999-08-24 | 91.49 |
| 1999-08-23 | 91.49 |
| 1999-08-20 | 89.36 |
| 1999-08-19 | 70.21 |
| 1999-08-18 | 70.21 |
| 1999-08-17 | 70.21 |
| 1999-08-16 | 70.21 |
| 1999-08-13 | 65.96 |
| 1999-08-12 | 70.21 |
| 1999-08-11 | 61.70 |
| 1999-08-10 | 104.26 |
| 1999-08-09 | 104.26 |
| 1999-08-06 | 104.26 |
| 1999-08-05 | 104.26 |
| 1999-08-04 | 108.51 |
| 1999-08-03 | 104.26 |
| 1999-08-02 | 91.49 |
| 1999-07-30 | 91.49 |
| 1999-07-29 | 95.74 |
| 1999-07-28 | 95.74 |
| 1999-07-27 | 95.74 |
| 1999-07-26 | 95.74 |
| 1999-07-23 | 95.74 |
| 1999-07-22 | 104.26 |
| 1999-07-21 | 108.51 |
| 1999-07-20 | 112.77 |
| 1999-07-19 | 112.77 |
| 1999-07-16 | 129.79 |
| 1999-07-15 | 129.79 |
| 1999-07-14 | 129.79 |
| 1999-07-13 | 129.79 |
| 1999-07-12 | 138.30 |
| 1999-07-09 | 151.06 |
| 1999-07-08 | 151.06 |
| 1999-07-07 | 146.81 |
| 1999-07-06 | 151.06 |
| 1999-07-05 | 189.36 |
| 1999-07-02 | 185.11 |
| 1999-06-30 | 193.62 |
| 1999-06-29 | 202.13 |
| 1999-06-28 | 202.13 |
| 1999-06-25 | 202.13 |
| 1999-06-24 | 197.87 |
| 1999-06-23 | 219.15 |
| 1999-06-22 | 197.87 |
| 1999-06-21 | 227.66 |
| 1999-06-17 | 189.36 |
| 1999-06-16 | 146.81 |
| 1999-06-15 | 125.53 |
| 1999-06-14 | 117.02 |
| 1999-06-11 | 108.51 |
| 1999-06-10 | 87.23 |
| 1999-06-09 | 76.60 |
| 1999-06-08 | 65.96 |
| 1999-06-07 | 65.96 |
| 1999-06-04 | 65.96 |
| 1999-06-03 | 65.96 |
| 1999-06-02 | 72.34 |
| 1999-06-01 | 72.34 |
| 1999-05-31 | 38.30 |
| 1999-05-28 | 23.40 |
| 1999-05-27 | 19.15 |
| 1999-05-26 | 19.15 |
| 1999-05-25 | 23.40 |
| 1999-05-24 | 12.77 |
| 1999-05-21 | 17.02 |
| 1999-05-20 | 17.02 |
| 1999-05-19 | 23.40 |
| 1999-05-18 | 23.40 |
| 1999-05-17 | 17.02 |
| 1999-05-14 | 17.02 |
| 1999-05-13 | 23.40 |
| 1999-05-12 | 25.53 |
| 1999-05-11 | 14.89 |
| 1999-05-10 | 17.02 |
| 1999-05-07 | 12.77 |
| 1999-05-06 | 27.66 |
| 1999-05-05 | 27.66 |
| 1999-05-04 | 8.51 |
| 1999-05-03 | 12.77 |
| 1999-04-30 | 21.28 |
| 1999-04-29 | 21.28 |
| 1999-04-28 | 27.66 |
| 1999-04-27 | 27.66 |
| 1999-04-26 | -8.94 |
| 1999-04-23 | 2.98 |
| 1999-04-22 | -2.13 |
| 1999-04-21 | -13.62 |
| 1999-04-20 | -10.64 |
| 1999-04-19 | -5.96 |
| 1999-04-16 | -2.13 |
| 1999-04-15 | -2.13 |
| 1999-04-14 | -2.13 |
| 1999-04-13 | -12.34 |
| 1999-04-12 | -19.15 |
| 1999-04-09 | -25.11 |
| 1999-04-08 | -27.66 |
| 1999-04-07 | -31.91 |
| 1999-04-01 | -31.91 |
| 1999-03-31 | -28.09 |
| 1999-03-30 | -28.09 |
| 1999-03-29 | -28.09 |
| 1999-03-26 | -28.09 |
| 1999-03-25 | -28.09 |
| 1999-03-24 | -28.09 |
| 1999-03-23 | -28.09 |
| 1999-03-22 | -28.09 |
| 1999-03-19 | -35.32 |
| 1999-03-18 | -35.32 |
| 1999-03-17 | -35.32 |
| 1999-03-16 | -35.32 |
| 1999-03-15 | -31.91 |
| 1999-03-12 | -31.91 |
| 1999-03-11 | -31.91 |
| 1999-03-10 | -31.91 |
| 1999-03-09 | -31.91 |
| 1999-03-08 | -31.91 |
| 1999-03-05 | -31.91 |
| 1999-03-04 | -31.06 |
| 1999-03-03 | -31.91 |
| 1999-03-02 | -31.91 |
| 1999-03-01 | -31.91 |
| 1999-02-26 | -31.91 |
| 1999-02-25 | -31.91 |
| 1999-02-24 | -27.66 |
| 1999-02-23 | -27.66 |
| 1999-02-22 | -27.66 |
| 1999-02-19 | -31.49 |
| 1999-02-15 | -31.49 |
| 1999-02-12 | -31.91 |
| 1999-02-11 | -31.91 |
| 1999-02-10 | -34.04 |
| 1999-02-09 | -34.04 |
| 1999-02-08 | -33.19 |
| 1999-02-05 | -33.19 |
| 1999-02-04 | -33.19 |
| 1999-02-03 | -33.19 |
| 1999-02-02 | -33.19 |
| 1999-02-01 | -33.19 |
| 1999-01-29 | -33.19 |
| 1999-01-28 | -33.19 |
| 1999-01-27 | -26.81 |
| 1999-01-26 | -26.81 |
| 1999-01-25 | -26.81 |
| 1999-01-22 | -25.53 |
| 1999-01-21 | -22.55 |
| 1999-01-20 | -19.15 |
| 1999-01-19 | -12.77 |
| 1999-01-18 | -12.77 |
| 1999-01-15 | -12.77 |
| 1999-01-14 | -12.77 |
| 1999-01-13 | -12.77 |
| 1999-01-12 | -12.77 |
| 1999-01-11 | -12.77 |
| 1999-01-08 | -12.77 |
| 1999-01-07 | -14.89 |
| 1999-01-06 | -14.89 |
| 1999-01-05 | -14.89 |
| 1999-01-04 | -14.89 |
| 1998-12-31 | -14.89 |
| 1998-12-30 | -14.89 |
| 1998-12-29 | -14.89 |
| 1998-12-28 | -14.89 |
| 1998-12-24 | -14.47 |
| 1998-12-23 | -14.47 |
| 1998-12-22 | -14.47 |
| 1998-12-21 | -14.47 |
| 1998-12-18 | -14.47 |
| 1998-12-17 | -14.47 |
| 1998-12-16 | -14.47 |
| 1998-12-15 | -14.47 |
| 1998-12-14 | -16.17 |
| 1998-12-11 | -14.04 |
| 1998-12-10 | -12.34 |
| 1998-12-09 | -12.34 |
| 1998-12-08 | -12.34 |
| 1998-12-07 | -12.34 |
| 1998-12-04 | -12.34 |
| 1998-12-03 | -12.34 |
| 1998-12-02 | -12.34 |
| 1998-12-01 | -7.23 |
| 1998-11-30 | -7.23 |
| 1998-11-27 | -7.23 |
| 1998-11-26 | -2.13 |
| 1998-11-25 | 0.43 |
| 1998-11-24 | 1.28 |
| 1998-11-23 | -12.34 |
| 1998-11-20 | -12.77 |
| 1998-11-19 | -13.62 |
| 1998-11-18 | -13.19 |
| 1998-11-17 | -14.89 |
| 1998-11-16 | -19.15 |
| 1998-11-13 | -19.15 |
| 1998-11-12 | -22.13 |
| 1998-11-11 | -31.91 |
| 1998-11-10 | -31.91 |
| 1998-11-09 | -31.91 |
| 1998-11-06 | -31.91 |
| 1998-11-05 | -34.89 |
| 1998-11-04 | -37.87 |
| 1998-11-03 | -37.87 |
| 1998-11-02 | -37.87 |
| 1998-10-30 | -36.17 |
| 1998-10-29 | -36.17 |
| 1998-10-27 | -36.17 |
| 1998-10-26 | -36.17 |
| 1998-10-23 | -35.32 |
| 1998-10-22 | -35.32 |
| 1998-10-21 | -36.17 |
| 1998-10-20 | -46.81 |
| 1998-10-19 | -48.51 |
| 1998-10-16 | -48.51 |
| 1998-10-15 | -48.94 |
| 1998-10-14 | -48.94 |
| 1998-10-13 | -45.53 |
| 1998-10-12 | -45.53 |
| 1998-10-09 | -48.94 |
| 1998-10-08 | -48.94 |
| 1998-10-07 | -48.94 |
| 1998-10-05 | -48.94 |
| 1998-09-30 | -48.94 |
| 1998-09-29 | -48.94 |
| 1998-09-28 | -48.94 |
| 1998-09-25 | -48.94 |
| 1998-09-24 | -48.94 |
| 1998-09-23 | -46.81 |
| 1998-09-22 | -43.83 |
| 1998-09-21 | -45.53 |
| 1998-09-18 | -45.53 |
| 1998-09-17 | -45.11 |
| 1998-09-16 | -43.83 |
| 1998-09-15 | -48.94 |
| 1998-09-14 | -47.66 |
| 1998-09-11 | -47.23 |
| 1998-09-10 | -46.81 |
| 1998-09-09 | -46.81 |
| 1998-09-08 | -44.68 |
| 1998-09-07 | -44.68 |
| 1998-09-04 | -45.96 |
| 1998-09-03 | -45.96 |
| 1998-09-02 | -45.11 |
| 1998-09-01 | -44.68 |
| 1998-08-31 | -44.68 |
| 1998-08-28 | -44.68 |
| 1998-08-27 | -44.68 |
| 1998-08-26 | -44.68 |
| 1998-08-25 | -47.23 |
| 1998-08-24 | -48.94 |
| 1998-08-21 | -48.94 |
| 1998-08-20 | -50.64 |
| 1998-08-19 | -54.04 |
| 1998-08-18 | -55.74 |
| 1998-08-14 | -55.74 |
| 1998-08-13 | -57.45 |
| 1998-08-12 | -57.45 |
| 1998-08-11 | -57.45 |
| 1998-08-10 | -52.34 |
| 1998-08-07 | -52.34 |
| 1998-08-06 | -52.34 |
| 1998-08-05 | -52.34 |
| 1998-08-04 | -52.34 |
| 1998-08-03 | -52.34 |
| 1998-07-31 | -52.34 |
| 1998-07-30 | -52.34 |
| 1998-07-29 | -49.36 |
| 1998-07-28 | -42.55 |
| 1998-07-27 | -42.55 |
| 1998-07-24 | -42.55 |
| 1998-07-23 | -42.13 |
| 1998-07-22 | -38.72 |
| 1998-07-21 | -38.30 |
| 1998-07-20 | -37.45 |
| 1998-07-17 | -37.45 |
| 1998-07-16 | -48.94 |
| 1998-07-15 | -57.02 |
| 1998-07-14 | -57.45 |
| 1998-07-13 | -57.45 |
| 1998-07-10 | -57.02 |
| 1998-07-09 | -57.45 |
| 1998-07-08 | -42.55 |
| 1998-07-07 | -42.55 |
| 1998-07-06 | -42.55 |
| 1998-07-03 | -42.55 |
| 1998-07-02 | -42.55 |
| 1998-06-30 | -40.43 |
| 1998-06-29 | -40.43 |
| 1998-06-26 | -36.17 |
| 1998-06-25 | -36.17 |
| 1998-06-24 | -36.17 |
| 1998-06-23 | -36.17 |
| 1998-06-22 | -36.17 |
| 1998-06-19 | -36.17 |
| 1998-06-18 | -37.87 |
| 1998-06-17 | -36.17 |
| 1998-06-16 | -34.04 |
| 1998-06-15 | -30.21 |
| 1998-06-12 | -30.21 |
| 1998-06-11 | -30.21 |
| 1998-06-10 | -31.91 |
| 1998-06-09 | -31.91 |
| 1998-06-08 | -31.91 |
| 1998-06-05 | -31.91 |
| 1998-06-04 | -31.91 |
| 1998-06-03 | -36.17 |
| 1998-06-02 | -27.66 |
| 1998-06-01 | -21.28 |
| 1998-05-29 | -21.28 |
| 1998-05-28 | -21.28 |
| 1998-05-27 | -23.83 |
| 1998-05-26 | -21.28 |
| 1998-05-25 | -21.28 |
| 1998-05-22 | -19.15 |
| 1998-05-21 | -19.15 |
| 1998-05-20 | -19.15 |
| 1998-05-19 | -14.89 |
| 1998-05-18 | -14.89 |
| 1998-05-15 | -14.89 |
| 1998-05-14 | -14.89 |
| 1998-05-13 | -12.34 |
| 1998-05-12 | -4.26 |
| 1998-05-11 | -4.26 |
| 1998-05-08 | -6.38 |
| 1998-05-07 | -6.38 |
| 1998-05-06 | -2.13 |
| 1998-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy