Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 14.79 |
| 2025-09-24 | 14.79 |
| 2025-09-23 | 14.79 |
| 2025-09-22 | 14.79 |
| 2025-09-19 | 14.79 |
| 2025-09-18 | 14.79 |
| 2025-09-17 | 14.79 |
| 2025-09-16 | 14.79 |
| 2025-09-15 | 14.79 |
| 2025-09-12 | 14.79 |
| 2025-09-11 | 14.79 |
| 2025-09-10 | 14.79 |
| 2025-09-09 | 14.79 |
| 2025-09-08 | 14.79 |
| 2025-09-05 | 14.79 |
| 2025-09-04 | 14.79 |
| 2025-09-03 | 14.79 |
| 2025-09-02 | 14.79 |
| 2025-09-01 | 14.79 |
| 2025-08-29 | 14.79 |
| 2025-08-28 | 14.79 |
| 2025-08-27 | 14.79 |
| 2025-08-26 | 14.79 |
| 2025-08-25 | 14.79 |
| 2025-08-22 | 14.79 |
| 2025-08-21 | 16.46 |
| 2025-08-20 | 13.13 |
| 2025-08-19 | 11.46 |
| 2025-08-18 | 11.46 |
| 2025-08-15 | 9.80 |
| 2025-08-14 | 9.80 |
| 2025-08-13 | 11.46 |
| 2025-08-12 | 11.46 |
| 2025-08-11 | 11.46 |
| 2025-08-08 | 11.46 |
| 2025-08-07 | 13.13 |
| 2025-08-06 | 11.46 |
| 2025-08-05 | 13.13 |
| 2025-08-04 | 13.13 |
| 2025-08-01 | 11.46 |
| 2025-07-31 | 13.13 |
| 2025-07-30 | 13.13 |
| 2025-07-29 | 13.13 |
| 2025-07-28 | 9.80 |
| 2025-07-25 | 8.14 |
| 2025-07-24 | 3.15 |
| 2025-07-23 | 4.81 |
| 2025-07-22 | 3.15 |
| 2025-07-21 | 1.48 |
| 2025-07-18 | 4.81 |
| 2025-07-17 | 3.15 |
| 2025-07-16 | 3.15 |
| 2025-07-15 | 3.15 |
| 2025-07-14 | 3.15 |
| 2025-07-11 | 4.81 |
| 2025-07-10 | 4.81 |
| 2025-07-09 | 3.15 |
| 2025-07-08 | 3.15 |
| 2025-07-07 | 3.15 |
| 2025-07-04 | 1.48 |
| 2025-07-03 | 1.48 |
| 2025-07-02 | 3.15 |
| 2025-06-30 | 1.48 |
| 2025-06-27 | 1.48 |
| 2025-06-26 | -0.18 |
| 2025-06-25 | 4.81 |
| 2025-06-24 | 1.48 |
| 2025-06-23 | 1.48 |
| 2025-06-20 | 1.48 |
| 2025-06-19 | -0.18 |
| 2025-06-18 | 1.48 |
| 2025-06-17 | 1.48 |
| 2025-06-16 | -0.18 |
| 2025-06-13 | -0.18 |
| 2025-06-12 | -0.18 |
| 2025-06-11 | -0.18 |
| 2025-06-10 | -0.18 |
| 2025-06-09 | -0.18 |
| 2025-06-06 | -0.18 |
| 2025-06-05 | -0.18 |
| 2025-06-04 | -1.84 |
| 2025-06-03 | -0.18 |
| 2025-06-02 | 3.15 |
| 2025-05-30 | 4.81 |
| 2025-05-29 | 6.47 |
| 2025-05-28 | -23.47 |
| 2025-05-27 | -23.47 |
| 2025-05-26 | -23.47 |
| 2025-05-23 | -23.47 |
| 2025-05-22 | -23.47 |
| 2025-05-21 | -23.47 |
| 2025-05-20 | -23.47 |
| 2025-05-19 | -23.47 |
| 2025-05-16 | -23.47 |
| 2025-05-15 | -22.64 |
| 2025-05-14 | -22.64 |
| 2025-05-13 | -22.64 |
| 2025-05-12 | -23.47 |
| 2025-05-09 | -30.13 |
| 2025-05-08 | -33.45 |
| 2025-05-07 | -33.45 |
| 2025-05-06 | -35.12 |
| 2025-05-02 | -34.29 |
| 2025-04-30 | -31.79 |
| 2025-04-29 | -31.79 |
| 2025-04-28 | -31.79 |
| 2025-04-25 | -33.45 |
| 2025-04-24 | -33.45 |
| 2025-04-23 | -33.45 |
| 2025-04-22 | -33.45 |
| 2025-04-17 | -33.45 |
| 2025-04-16 | -33.45 |
| 2025-04-15 | -33.45 |
| 2025-04-14 | -33.45 |
| 2025-04-11 | -33.45 |
| 2025-04-10 | -33.45 |
| 2025-04-09 | -35.12 |
| 2025-04-08 | -34.29 |
| 2025-04-07 | -34.29 |
| 2025-04-03 | -31.79 |
| 2025-04-02 | -31.79 |
| 2025-04-01 | -35.95 |
| 2025-03-31 | -33.45 |
| 2025-03-28 | -33.45 |
| 2025-03-27 | -33.45 |
| 2025-03-26 | -33.45 |
| 2025-03-25 | -34.29 |
| 2025-03-24 | -31.79 |
| 2025-03-21 | -31.79 |
| 2025-03-20 | -30.13 |
| 2025-03-19 | -33.45 |
| 2025-03-18 | -27.63 |
| 2025-03-17 | -30.96 |
| 2025-03-14 | -30.96 |
| 2025-03-13 | -29.30 |
| 2025-03-12 | -30.13 |
| 2025-03-11 | -28.46 |
| 2025-03-10 | -28.46 |
| 2025-03-07 | -28.46 |
| 2025-03-06 | -24.30 |
| 2025-03-05 | -28.46 |
| 2025-03-04 | -30.96 |
| 2025-03-03 | -30.96 |
| 2025-02-28 | -30.96 |
| 2025-02-27 | -31.79 |
| 2025-02-26 | -31.79 |
| 2025-02-25 | -30.13 |
| 2025-02-24 | -35.95 |
| 2025-02-21 | -35.95 |
| 2025-02-20 | -32.62 |
| 2025-02-19 | -32.62 |
| 2025-02-18 | -31.79 |
| 2025-02-17 | -33.45 |
| 2025-02-14 | -26.80 |
| 2025-02-13 | -26.80 |
| 2025-02-12 | -28.46 |
| 2025-02-11 | -28.46 |
| 2025-02-10 | -30.13 |
| 2025-02-07 | -25.14 |
| 2025-02-06 | -25.14 |
| 2025-02-05 | -26.80 |
| 2025-02-04 | -26.80 |
| 2025-02-03 | -26.80 |
| 2025-01-28 | -26.80 |
| 2025-01-27 | -23.47 |
| 2025-01-24 | -30.13 |
| 2025-01-23 | -25.14 |
| 2025-01-22 | -23.47 |
| 2025-01-21 | -21.81 |
| 2025-01-20 | -21.81 |
| 2025-01-17 | -23.47 |
| 2025-01-16 | -25.14 |
| 2025-01-15 | -21.81 |
| 2025-01-14 | -21.81 |
| 2025-01-13 | -20.15 |
| 2025-01-10 | -19.31 |
| 2025-01-09 | -17.83 |
| 2025-01-08 | -16.35 |
| 2025-01-07 | -16.35 |
| 2025-01-06 | -18.57 |
| 2025-01-03 | -17.09 |
| 2025-01-02 | -17.83 |
| 2024-12-31 | -13.39 |
| 2024-12-30 | -16.35 |
| 2024-12-27 | -39.30 |
| 2024-12-24 | -40.04 |
| 2024-12-23 | -40.04 |
| 2024-12-20 | -40.78 |
| 2024-12-19 | -42.26 |
| 2024-12-18 | -40.04 |
| 2024-12-17 | -41.52 |
| 2024-12-16 | -41.52 |
| 2024-12-13 | -45.22 |
| 2024-12-12 | -46.70 |
| 2024-12-11 | -45.96 |
| 2024-12-10 | -45.96 |
| 2024-12-09 | -46.70 |
| 2024-12-06 | -45.96 |
| 2024-12-05 | -48.92 |
| 2024-12-04 | -48.92 |
| 2024-12-03 | -46.70 |
| 2024-12-02 | -46.70 |
| 2024-11-29 | -46.70 |
| 2024-11-28 | -45.96 |
| 2024-11-27 | -46.70 |
| 2024-11-26 | -46.70 |
| 2024-11-25 | -46.70 |
| 2024-11-22 | -47.44 |
| 2024-11-21 | -45.22 |
| 2024-11-20 | -43.74 |
| 2024-11-19 | -43.00 |
| 2024-11-18 | -43.00 |
| 2024-11-15 | -36.34 |
| 2024-11-14 | -36.34 |
| 2024-11-13 | -36.34 |
| 2024-11-12 | -36.34 |
| 2024-11-11 | -36.34 |
| 2024-11-08 | -39.30 |
| 2024-11-07 | -39.30 |
| 2024-11-06 | -39.30 |
| 2024-11-05 | -39.30 |
| 2024-11-04 | -39.30 |
| 2024-11-01 | -39.30 |
| 2024-10-31 | -39.30 |
| 2024-10-30 | -39.30 |
| 2024-10-29 | -39.30 |
| 2024-10-28 | -39.30 |
| 2024-10-25 | -39.30 |
| 2024-10-24 | -39.30 |
| 2024-10-23 | -39.30 |
| 2024-10-22 | -39.30 |
| 2024-10-21 | -38.56 |
| 2024-10-18 | -34.86 |
| 2024-10-17 | -34.86 |
| 2024-10-16 | -34.86 |
| 2024-10-15 | -37.08 |
| 2024-10-14 | -37.08 |
| 2024-10-10 | -37.08 |
| 2024-10-09 | -34.86 |
| 2024-10-08 | -32.64 |
| 2024-10-07 | -25.98 |
| 2024-10-04 | -31.16 |
| 2024-10-03 | -34.12 |
| 2024-10-02 | -33.38 |
| 2024-09-30 | -31.90 |
| 2024-09-27 | -37.08 |
| 2024-09-26 | -37.08 |
| 2024-09-25 | -37.08 |
| 2024-09-24 | -44.48 |
| 2024-09-23 | -43.00 |
| 2024-09-20 | -46.70 |
| 2024-09-19 | -46.70 |
| 2024-09-17 | -42.26 |
| 2024-09-16 | -42.26 |
| 2024-09-13 | -42.26 |
| 2024-09-12 | -44.48 |
| 2024-09-11 | -43.00 |
| 2024-09-10 | -43.00 |
| 2024-09-09 | -43.00 |
| 2024-09-05 | -43.00 |
| 2024-09-04 | -43.00 |
| 2024-09-03 | -43.00 |
| 2024-09-02 | -43.74 |
| 2024-08-30 | -41.52 |
| 2024-08-29 | -41.52 |
| 2024-08-28 | -41.52 |
| 2024-08-27 | -41.52 |
| 2024-08-26 | -40.04 |
| 2024-08-23 | -40.04 |
| 2024-08-22 | -40.04 |
| 2024-08-21 | -40.04 |
| 2024-08-20 | -40.04 |
| 2024-08-19 | -40.04 |
| 2024-08-16 | -40.04 |
| 2024-08-15 | -40.04 |
| 2024-08-14 | -40.04 |
| 2024-08-13 | -40.04 |
| 2024-08-12 | -40.04 |
| 2024-08-09 | -40.04 |
| 2024-08-08 | -40.04 |
| 2024-08-07 | -40.04 |
| 2024-08-06 | -37.08 |
| 2024-08-05 | -37.08 |
| 2024-08-02 | -38.56 |
| 2024-08-01 | -38.56 |
| 2024-07-31 | -39.30 |
| 2024-07-30 | -37.08 |
| 2024-07-29 | -37.08 |
| 2024-07-26 | -34.12 |
| 2024-07-25 | -36.34 |
| 2024-07-24 | -36.34 |
| 2024-07-23 | -34.12 |
| 2024-07-22 | -37.08 |
| 2024-07-19 | -34.12 |
| 2024-07-18 | -34.12 |
| 2024-07-17 | -32.64 |
| 2024-07-16 | -34.12 |
| 2024-07-15 | -34.12 |
| 2024-07-12 | -36.34 |
| 2024-07-11 | -36.34 |
| 2024-07-10 | -34.12 |
| 2024-07-09 | -34.12 |
| 2024-07-08 | -31.16 |
| 2024-07-05 | -31.16 |
| 2024-07-04 | -34.12 |
| 2024-07-03 | -34.86 |
| 2024-07-02 | -31.16 |
| 2024-06-28 | -31.16 |
| 2024-06-27 | -31.16 |
| 2024-06-26 | -31.16 |
| 2024-06-25 | -31.16 |
| 2024-06-24 | -31.16 |
| 2024-06-21 | -31.16 |
| 2024-06-20 | -31.16 |
| 2024-06-19 | -34.12 |
| 2024-06-18 | -34.12 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -33.38 |
| 2024-06-13 | -32.64 |
| 2024-06-12 | -33.38 |
| 2024-06-11 | -30.42 |
| 2024-06-07 | -29.68 |
| 2024-06-06 | -27.46 |
| 2024-06-05 | -29.68 |
| 2024-06-04 | -32.64 |
| 2024-06-03 | -37.08 |
| 2024-05-31 | -39.30 |
| 2024-05-30 | -40.04 |
| 2024-05-29 | -40.04 |
| 2024-05-28 | -40.04 |
| 2024-05-27 | -40.04 |
| 2024-05-24 | -40.04 |
| 2024-05-23 | -39.30 |
| 2024-05-22 | -40.04 |
| 2024-05-21 | -40.04 |
| 2024-05-20 | -39.30 |
| 2024-05-17 | -40.78 |
| 2024-05-16 | -41.52 |
| 2024-05-14 | -42.26 |
| 2024-05-13 | -42.26 |
| 2024-05-10 | -40.78 |
| 2024-05-09 | -44.48 |
| 2024-05-08 | -43.74 |
| 2024-05-07 | -41.52 |
| 2024-05-06 | -41.52 |
| 2024-05-03 | -42.26 |
| 2024-05-02 | -41.52 |
| 2024-04-30 | -42.26 |
| 2024-04-29 | -42.26 |
| 2024-04-26 | -42.26 |
| 2024-04-25 | -42.26 |
| 2024-04-24 | -42.26 |
| 2024-04-23 | -42.26 |
| 2024-04-22 | -42.26 |
| 2024-04-19 | -42.26 |
| 2024-04-18 | -42.26 |
| 2024-04-17 | -43.00 |
| 2024-04-16 | -40.04 |
| 2024-04-15 | -40.04 |
| 2024-04-12 | -40.04 |
| 2024-04-11 | -40.04 |
| 2024-04-10 | -38.56 |
| 2024-04-09 | -38.56 |
| 2024-04-08 | -38.56 |
| 2024-04-05 | -38.56 |
| 2024-04-03 | -38.56 |
| 2024-04-02 | -38.56 |
| 2024-03-28 | -37.82 |
| 2024-03-27 | -37.82 |
| 2024-03-26 | -37.82 |
| 2024-03-25 | -36.34 |
| 2024-03-22 | -36.34 |
| 2024-03-21 | -32.64 |
| 2024-03-20 | -32.64 |
| 2024-03-19 | -32.64 |
| 2024-03-18 | -34.86 |
| 2024-03-15 | -34.86 |
| 2024-03-14 | -34.86 |
| 2024-03-13 | -34.86 |
| 2024-03-12 | -33.38 |
| 2024-03-11 | -35.60 |
| 2024-03-08 | -31.90 |
| 2024-03-07 | -31.90 |
| 2024-03-06 | -31.90 |
| 2024-03-05 | -31.90 |
| 2024-03-04 | -30.42 |
| 2024-03-01 | -30.42 |
| 2024-02-29 | -30.42 |
| 2024-02-28 | -29.68 |
| 2024-02-27 | -31.90 |
| 2024-02-26 | -29.68 |
| 2024-02-23 | -29.68 |
| 2024-02-22 | -29.68 |
| 2024-02-21 | -29.68 |
| 2024-02-20 | -29.68 |
| 2024-02-19 | -29.68 |
| 2024-02-16 | -29.68 |
| 2024-02-15 | -29.68 |
| 2024-02-14 | -29.68 |
| 2024-02-09 | -29.68 |
| 2024-02-08 | -29.68 |
| 2024-02-07 | -29.68 |
| 2024-02-06 | -29.68 |
| 2024-02-05 | -29.68 |
| 2024-02-02 | -29.68 |
| 2024-02-01 | -29.68 |
| 2024-01-31 | -29.68 |
| 2024-01-30 | -29.68 |
| 2024-01-29 | -29.68 |
| 2024-01-26 | -29.68 |
| 2024-01-25 | -29.68 |
| 2024-01-24 | -29.68 |
| 2024-01-23 | -33.38 |
| 2024-01-22 | -25.98 |
| 2024-01-19 | -23.01 |
| 2024-01-18 | -28.20 |
| 2024-01-17 | -28.20 |
| 2024-01-16 | -27.46 |
| 2024-01-15 | -27.46 |
| 2024-01-12 | -27.46 |
| 2024-01-11 | -27.46 |
| 2024-01-10 | -15.61 |
| 2024-01-09 | -15.61 |
| 2024-01-08 | -11.17 |
| 2024-01-05 | -11.17 |
| 2024-01-04 | -14.13 |
| 2024-01-03 | -14.13 |
| 2024-01-02 | -14.13 |
| 2023-12-29 | -14.13 |
| 2023-12-28 | -14.87 |
| 2023-12-27 | -14.87 |
| 2023-12-22 | -14.87 |
| 2023-12-21 | -18.57 |
| 2023-12-20 | -16.35 |
| 2023-12-19 | -16.35 |
| 2023-12-18 | -18.57 |
| 2023-12-15 | -18.57 |
| 2023-12-14 | -28.94 |
| 2023-12-13 | -25.98 |
| 2023-12-12 | -25.24 |
| 2023-12-11 | -25.98 |
| 2023-12-08 | -25.98 |
| 2023-12-07 | -25.98 |
| 2023-12-06 | -25.98 |
| 2023-12-05 | -25.98 |
| 2023-12-04 | -23.75 |
| 2023-12-01 | -23.75 |
| 2023-11-30 | -23.75 |
| 2023-11-29 | -23.75 |
| 2023-11-28 | -23.75 |
| 2023-11-27 | -23.75 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -23.75 |
| 2023-11-22 | -23.75 |
| 2023-11-21 | -23.75 |
| 2023-11-20 | -23.75 |
| 2023-11-17 | -23.75 |
| 2023-11-16 | -23.75 |
| 2023-11-15 | -23.75 |
| 2023-11-14 | -23.75 |
| 2023-11-13 | -22.27 |
| 2023-11-10 | -22.27 |
| 2023-11-09 | -19.31 |
| 2023-11-08 | -19.31 |
| 2023-11-07 | -19.31 |
| 2023-11-06 | -17.09 |
| 2023-11-03 | -17.09 |
| 2023-11-02 | -17.09 |
| 2023-11-01 | -13.39 |
| 2023-10-31 | -13.39 |
| 2023-10-30 | -5.99 |
| 2023-10-27 | -5.99 |
| 2023-10-26 | -14.13 |
| 2023-10-25 | -14.13 |
| 2023-10-24 | -14.87 |
| 2023-10-20 | -14.87 |
| 2023-10-19 | -14.87 |
| 2023-10-18 | -15.61 |
| 2023-10-17 | -15.61 |
| 2023-10-16 | -15.61 |
| 2023-10-13 | -14.13 |
| 2023-10-12 | -14.13 |
| 2023-10-11 | -7.47 |
| 2023-10-10 | -6.73 |
| 2023-10-09 | -6.73 |
| 2023-10-06 | -6.73 |
| 2023-10-05 | -14.87 |
| 2023-10-04 | -8.21 |
| 2023-10-03 | -8.21 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -8.21 |
| 2023-09-27 | -8.21 |
| 2023-09-26 | -8.21 |
| 2023-09-25 | -7.47 |
| 2023-09-22 | -0.07 |
| 2023-09-21 | -0.07 |
| 2023-09-20 | -0.07 |
| 2023-09-19 | -0.07 |
| 2023-09-18 | -0.07 |
| 2023-09-15 | -0.07 |
| 2023-09-14 | -0.07 |
| 2023-09-13 | -3.03 |
| 2023-09-12 | -3.03 |
| 2023-09-11 | 5.86 |
| 2023-09-07 | 5.86 |
| 2023-09-06 | 5.86 |
| 2023-09-05 | 5.86 |
| 2023-09-04 | 7.34 |
| 2023-08-31 | 8.08 |
| 2023-08-30 | 4.37 |
| 2023-08-29 | 14.00 |
| 2023-08-28 | 12.52 |
| 2023-08-25 | 14.00 |
| 2023-08-24 | 14.00 |
| 2023-08-23 | 21.40 |
| 2023-08-22 | 21.40 |
| 2023-08-21 | 21.40 |
| 2023-08-18 | 21.40 |
| 2023-08-17 | 21.40 |
| 2023-08-16 | 22.14 |
| 2023-08-15 | 22.14 |
| 2023-08-14 | 22.14 |
| 2023-08-11 | 22.14 |
| 2023-08-10 | 22.14 |
| 2023-08-09 | 22.88 |
| 2023-08-08 | 22.88 |
| 2023-08-07 | 22.88 |
| 2023-08-04 | 22.14 |
| 2023-08-03 | 22.14 |
| 2023-08-02 | 22.88 |
| 2023-08-01 | 23.62 |
| 2023-07-31 | 24.36 |
| 2023-07-28 | 25.10 |
| 2023-07-27 | 25.10 |
| 2023-07-26 | 24.36 |
| 2023-07-25 | 24.36 |
| 2023-07-24 | 24.36 |
| 2023-07-21 | 24.36 |
| 2023-07-20 | 24.36 |
| 2023-07-19 | 25.84 |
| 2023-07-18 | 25.84 |
| 2023-07-14 | 31.02 |
| 2023-07-13 | 31.02 |
| 2023-07-12 | 31.02 |
| 2023-07-11 | 33.24 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 33.24 |
| 2023-07-06 | 33.24 |
| 2023-07-05 | 33.24 |
| 2023-07-04 | 31.76 |
| 2023-07-03 | 31.76 |
| 2023-06-30 | 31.76 |
| 2023-06-29 | 31.76 |
| 2023-06-28 | 31.76 |
| 2023-06-27 | 44.35 |
| 2023-06-26 | 44.35 |
| 2023-06-23 | 44.35 |
| 2023-06-21 | 44.35 |
| 2023-06-20 | 44.35 |
| 2023-06-19 | 44.35 |
| 2023-06-16 | 44.35 |
| 2023-06-15 | 40.65 |
| 2023-06-14 | 40.65 |
| 2023-06-13 | 40.65 |
| 2023-06-12 | 40.65 |
| 2023-06-09 | 35.46 |
| 2023-06-08 | 35.46 |
| 2023-06-07 | 35.46 |
| 2023-06-06 | 35.46 |
| 2023-06-05 | 39.17 |
| 2023-06-02 | 39.17 |
| 2023-06-01 | 39.17 |
| 2023-05-31 | 39.17 |
| 2023-05-30 | 39.17 |
| 2023-05-29 | 39.17 |
| 2023-05-25 | 51.75 |
| 2023-05-24 | 51.75 |
| 2023-05-23 | 51.75 |
| 2023-05-22 | 40.65 |
| 2023-05-19 | 40.65 |
| 2023-05-18 | 43.61 |
| 2023-05-17 | 40.65 |
| 2023-05-16 | 40.65 |
| 2023-05-15 | 40.65 |
| 2023-05-12 | 40.65 |
| 2023-05-11 | 40.65 |
| 2023-05-10 | 40.65 |
| 2023-05-09 | 40.65 |
| 2023-05-08 | 40.65 |
| 2023-05-05 | 40.65 |
| 2023-05-04 | 40.65 |
| 2023-05-03 | 40.65 |
| 2023-05-02 | 40.65 |
| 2023-04-28 | 46.57 |
| 2023-04-27 | 46.57 |
| 2023-04-26 | 46.57 |
| 2023-04-25 | 49.53 |
| 2023-04-24 | 49.53 |
| 2023-04-21 | 48.79 |
| 2023-04-20 | 62.11 |
| 2023-04-19 | 62.11 |
| 2023-04-18 | 63.59 |
| 2023-04-17 | 63.59 |
| 2023-04-14 | 63.59 |
| 2023-04-13 | 63.59 |
| 2023-04-12 | 63.59 |
| 2023-04-11 | 63.59 |
| 2023-04-06 | 63.59 |
| 2023-04-04 | 63.59 |
| 2023-04-03 | 63.59 |
| 2023-03-31 | 63.59 |
| 2023-03-30 | 66.56 |
| 2023-03-29 | 66.56 |
| 2023-03-28 | 66.56 |
| 2023-03-27 | 66.56 |
| 2023-03-24 | 66.56 |
| 2023-03-23 | 66.56 |
| 2023-03-22 | 66.56 |
| 2023-03-21 | 66.56 |
| 2023-03-20 | 71.00 |
| 2023-03-17 | 71.00 |
| 2023-03-16 | 73.96 |
| 2023-03-15 | 73.96 |
| 2023-03-14 | 73.96 |
| 2023-03-13 | 62.11 |
| 2023-03-10 | 67.30 |
| 2023-03-09 | 70.26 |
| 2023-03-08 | 70.26 |
| 2023-03-07 | 70.26 |
| 2023-03-06 | 77.66 |
| 2023-03-03 | 77.66 |
| 2023-03-02 | 77.66 |
| 2023-03-01 | 77.66 |
| 2023-02-28 | 77.66 |
| 2023-02-27 | 77.66 |
| 2023-02-24 | 77.66 |
| 2023-02-23 | 77.66 |
| 2023-02-22 | 77.66 |
| 2023-02-21 | 77.66 |
| 2023-02-20 | 77.66 |
| 2023-02-17 | 77.66 |
| 2023-02-16 | 77.66 |
| 2023-02-15 | 77.66 |
| 2023-02-14 | 77.66 |
| 2023-02-13 | 77.66 |
| 2023-02-10 | 77.66 |
| 2023-02-09 | 77.66 |
| 2023-02-08 | 92.46 |
| 2023-02-07 | 92.46 |
| 2023-02-06 | 92.46 |
| 2023-02-03 | 92.46 |
| 2023-02-02 | 92.46 |
| 2023-02-01 | 92.46 |
| 2023-01-31 | 92.46 |
| 2023-01-30 | 85.06 |
| 2023-01-27 | 85.06 |
| 2023-01-26 | 85.06 |
| 2023-01-20 | 85.06 |
| 2023-01-19 | 85.06 |
| 2023-01-18 | 85.06 |
| 2023-01-17 | 85.06 |
| 2023-01-16 | 88.76 |
| 2023-01-13 | 96.17 |
| 2023-01-12 | 100.61 |
| 2023-01-11 | 102.09 |
| 2023-01-10 | 102.09 |
| 2023-01-09 | 102.09 |
| 2023-01-06 | 102.83 |
| 2023-01-05 | 102.83 |
| 2023-01-04 | 102.83 |
| 2023-01-03 | 102.83 |
| 2022-12-30 | 102.83 |
| 2022-12-29 | 96.17 |
| 2022-12-28 | 96.17 |
| 2022-12-23 | 96.17 |
| 2022-12-22 | 96.17 |
| 2022-12-21 | 96.17 |
| 2022-12-20 | 96.17 |
| 2022-12-19 | 96.17 |
| 2022-12-16 | 96.17 |
| 2022-12-15 | 96.17 |
| 2022-12-14 | 96.17 |
| 2022-12-13 | 96.17 |
| 2022-12-12 | 96.17 |
| 2022-12-09 | 96.17 |
| 2022-12-08 | 96.17 |
| 2022-12-07 | 96.17 |
| 2022-12-06 | 85.06 |
| 2022-12-05 | 85.06 |
| 2022-12-02 | 85.06 |
| 2022-12-01 | 85.06 |
| 2022-11-30 | 85.06 |
| 2022-11-29 | 85.06 |
| 2022-11-28 | 85.06 |
| 2022-11-25 | 85.06 |
| 2022-11-24 | 85.06 |
| 2022-11-23 | 85.06 |
| 2022-11-22 | 85.06 |
| 2022-11-21 | 85.06 |
| 2022-11-18 | 82.84 |
| 2022-11-17 | 82.84 |
| 2022-11-16 | 82.84 |
| 2022-11-15 | 82.84 |
| 2022-11-14 | 82.84 |
| 2022-11-11 | 82.84 |
| 2022-11-10 | 82.84 |
| 2022-11-09 | 82.84 |
| 2022-11-08 | 82.84 |
| 2022-11-07 | 82.84 |
| 2022-11-04 | 82.84 |
| 2022-11-03 | 92.46 |
| 2022-11-02 | 92.46 |
| 2022-11-01 | 92.46 |
| 2022-10-31 | 92.46 |
| 2022-10-28 | 92.46 |
| 2022-10-27 | 93.94 |
| 2022-10-26 | 98.39 |
| 2022-10-25 | 100.61 |
| 2022-10-24 | 100.61 |
| 2022-10-21 | 100.61 |
| 2022-10-20 | 100.61 |
| 2022-10-19 | 107.27 |
| 2022-10-18 | 108.01 |
| 2022-10-17 | 108.01 |
| 2022-10-14 | 108.01 |
| 2022-10-13 | 108.01 |
| 2022-10-12 | 99.87 |
| 2022-10-11 | 99.87 |
| 2022-10-10 | 107.27 |
| 2022-10-07 | 107.27 |
| 2022-10-06 | 107.27 |
| 2022-10-05 | 107.27 |
| 2022-10-03 | 107.27 |
| 2022-09-30 | 106.53 |
| 2022-09-29 | 99.87 |
| 2022-09-28 | 108.01 |
| 2022-09-27 | 107.27 |
| 2022-09-26 | 103.57 |
| 2022-09-23 | 105.05 |
| 2022-09-22 | 103.57 |
| 2022-09-21 | 108.01 |
| 2022-09-20 | 108.01 |
| 2022-09-19 | 107.27 |
| 2022-09-16 | 108.01 |
| 2022-09-15 | 107.27 |
| 2022-09-14 | 108.01 |
| 2022-09-13 | 108.01 |
| 2022-09-09 | 103.57 |
| 2022-09-08 | 108.01 |
| 2022-09-07 | 108.01 |
| 2022-09-06 | 108.01 |
| 2022-09-05 | 108.01 |
| 2022-09-02 | 108.01 |
| 2022-09-01 | 108.01 |
| 2022-08-31 | 108.01 |
| 2022-08-30 | 108.01 |
| 2022-08-29 | 108.01 |
| 2022-08-26 | 108.01 |
| 2022-08-25 | 108.01 |
| 2022-08-24 | 108.01 |
| 2022-08-23 | 108.01 |
| 2022-08-22 | 108.01 |
| 2022-08-19 | 108.01 |
| 2022-08-18 | 108.75 |
| 2022-08-17 | 108.75 |
| 2022-08-16 | 108.75 |
| 2022-08-15 | 108.75 |
| 2022-08-12 | 108.75 |
| 2022-08-11 | 108.75 |
| 2022-08-10 | 108.75 |
| 2022-08-09 | 108.75 |
| 2022-08-08 | 108.75 |
| 2022-08-05 | 108.75 |
| 2022-08-04 | 108.75 |
| 2022-08-03 | 108.75 |
| 2022-08-02 | 113.93 |
| 2022-08-01 | 119.11 |
| 2022-07-29 | 119.11 |
| 2022-07-28 | 119.11 |
| 2022-07-27 | 119.11 |
| 2022-07-26 | 119.11 |
| 2022-07-25 | 119.11 |
| 2022-07-22 | 119.11 |
| 2022-07-21 | 119.11 |
| 2022-07-20 | 108.01 |
| 2022-07-19 | 108.01 |
| 2022-07-18 | 108.01 |
| 2022-07-15 | 108.01 |
| 2022-07-14 | 108.01 |
| 2022-07-13 | 108.01 |
| 2022-07-12 | 108.01 |
| 2022-07-11 | 108.01 |
| 2022-07-08 | 108.01 |
| 2022-07-07 | 108.01 |
| 2022-07-06 | 107.27 |
| 2022-07-05 | 107.27 |
| 2022-07-04 | 107.27 |
| 2022-06-30 | 107.27 |
| 2022-06-29 | 107.27 |
| 2022-06-28 | 107.27 |
| 2022-06-27 | 108.01 |
| 2022-06-24 | 107.27 |
| 2022-06-23 | 108.01 |
| 2022-06-22 | 108.01 |
| 2022-06-21 | 108.01 |
| 2022-06-20 | 108.01 |
| 2022-06-17 | 108.01 |
| 2022-06-16 | 108.01 |
| 2022-06-15 | 108.01 |
| 2022-06-14 | 108.01 |
| 2022-06-13 | 108.01 |
| 2022-06-10 | 105.79 |
| 2022-06-09 | 105.79 |
| 2022-06-08 | 105.06 |
| 2022-06-07 | 105.06 |
| 2022-06-06 | 105.06 |
| 2022-06-02 | 105.06 |
| 2022-06-01 | 105.06 |
| 2022-05-31 | 105.06 |
| 2022-05-30 | 105.06 |
| 2022-05-27 | 105.06 |
| 2022-05-26 | 105.06 |
| 2022-05-25 | 105.06 |
| 2022-05-24 | 105.06 |
| 2022-05-23 | 105.06 |
| 2022-05-20 | 105.06 |
| 2022-05-19 | 105.06 |
| 2022-05-18 | 105.06 |
| 2022-05-17 | 105.06 |
| 2022-05-16 | 105.06 |
| 2022-05-13 | 105.06 |
| 2022-05-12 | 104.33 |
| 2022-05-11 | 106.52 |
| 2022-05-10 | 105.06 |
| 2022-05-06 | 105.79 |
| 2022-05-05 | 105.79 |
| 2022-05-04 | 105.79 |
| 2022-05-03 | 105.06 |
| 2022-04-29 | 105.06 |
| 2022-04-28 | 105.06 |
| 2022-04-27 | 104.33 |
| 2022-04-26 | 105.06 |
| 2022-04-25 | 105.06 |
| 2022-04-22 | 105.06 |
| 2022-04-21 | 105.06 |
| 2022-04-20 | 105.06 |
| 2022-04-19 | 104.33 |
| 2022-04-14 | 104.33 |
| 2022-04-13 | 104.33 |
| 2022-04-12 | 104.33 |
| 2022-04-11 | 104.33 |
| 2022-04-08 | 104.33 |
| 2022-04-07 | 104.33 |
| 2022-04-06 | 104.33 |
| 2022-04-04 | 104.33 |
| 2022-04-01 | 103.60 |
| 2022-03-31 | 102.87 |
| 2022-03-30 | 98.49 |
| 2022-03-29 | 104.33 |
| 2022-03-28 | 99.95 |
| 2022-03-25 | 104.33 |
| 2022-03-24 | 97.03 |
| 2022-03-23 | 97.76 |
| 2022-03-22 | 104.33 |
| 2022-03-21 | 103.60 |
| 2022-03-18 | 95.57 |
| 2022-03-17 | 101.41 |
| 2022-03-16 | 89.73 |
| 2022-03-15 | 88.27 |
| 2022-03-14 | 89.73 |
| 2022-03-11 | 94.84 |
| 2022-03-10 | 95.57 |
| 2022-03-09 | 94.11 |
| 2022-03-08 | 97.03 |
| 2022-03-07 | 102.14 |
| 2022-03-04 | 97.03 |
| 2022-03-03 | 97.03 |
| 2022-03-02 | 98.49 |
| 2022-03-01 | 97.03 |
| 2022-02-28 | 104.33 |
| 2022-02-25 | 95.57 |
| 2022-02-24 | 91.19 |
| 2022-02-23 | 102.87 |
| 2022-02-22 | 100.68 |
| 2022-02-21 | 100.68 |
| 2022-02-18 | 104.33 |
| 2022-02-17 | 103.60 |
| 2022-02-16 | 102.14 |
| 2022-02-15 | 90.46 |
| 2022-02-14 | 104.33 |
| 2022-02-11 | 103.60 |
| 2022-02-10 | 103.60 |
| 2022-02-09 | 99.95 |
| 2022-02-08 | 97.03 |
| 2022-02-07 | 97.03 |
| 2022-02-04 | 96.30 |
| 2022-01-31 | 96.30 |
| 2022-01-28 | 96.30 |
| 2022-01-27 | 96.30 |
| 2022-01-26 | 96.30 |
| 2022-01-25 | 96.30 |
| 2022-01-24 | 96.30 |
| 2022-01-21 | 96.30 |
| 2022-01-20 | 95.57 |
| 2022-01-19 | 80.98 |
| 2022-01-18 | 78.79 |
| 2022-01-17 | 78.79 |
| 2022-01-14 | 76.60 |
| 2022-01-13 | 72.95 |
| 2022-01-12 | 72.95 |
| 2022-01-11 | 72.95 |
| 2022-01-10 | 72.95 |
| 2022-01-07 | 72.95 |
| 2022-01-06 | 72.95 |
| 2022-01-05 | 72.95 |
| 2022-01-04 | 72.95 |
| 2022-01-03 | 78.06 |
| 2021-12-31 | 78.06 |
| 2021-12-30 | 78.06 |
| 2021-12-29 | 78.06 |
| 2021-12-28 | 69.30 |
| 2021-12-24 | 68.57 |
| 2021-12-23 | 68.57 |
| 2021-12-22 | 75.87 |
| 2021-12-21 | 75.87 |
| 2021-12-20 | 75.87 |
| 2021-12-17 | 75.87 |
| 2021-12-16 | 75.87 |
| 2021-12-15 | 75.87 |
| 2021-12-14 | 75.87 |
| 2021-12-13 | 75.87 |
| 2021-12-10 | 75.87 |
| 2021-12-09 | 75.87 |
| 2021-12-08 | 75.87 |
| 2021-12-07 | 75.87 |
| 2021-12-06 | 75.87 |
| 2021-12-03 | 75.87 |
| 2021-12-02 | 75.87 |
| 2021-12-01 | 75.87 |
| 2021-11-30 | 75.87 |
| 2021-11-29 | 77.33 |
| 2021-11-26 | 78.06 |
| 2021-11-25 | 86.09 |
| 2021-11-24 | 86.09 |
| 2021-11-23 | 87.54 |
| 2021-11-22 | 82.44 |
| 2021-11-19 | 82.44 |
| 2021-11-18 | 82.44 |
| 2021-11-17 | 82.44 |
| 2021-11-16 | 82.44 |
| 2021-11-15 | 82.44 |
| 2021-11-12 | 82.44 |
| 2021-11-11 | 82.44 |
| 2021-11-10 | 82.44 |
| 2021-11-09 | 82.44 |
| 2021-11-08 | 82.44 |
| 2021-11-05 | 82.44 |
| 2021-11-04 | 82.44 |
| 2021-11-03 | 82.44 |
| 2021-11-02 | 82.44 |
| 2021-11-01 | 86.09 |
| 2021-10-29 | 82.44 |
| 2021-10-28 | 82.44 |
| 2021-10-27 | 77.33 |
| 2021-10-26 | 82.44 |
| 2021-10-25 | 82.44 |
| 2021-10-22 | 82.44 |
| 2021-10-21 | 82.44 |
| 2021-10-20 | 82.44 |
| 2021-10-19 | 82.44 |
| 2021-10-18 | 82.44 |
| 2021-10-15 | 82.44 |
| 2021-10-12 | 82.44 |
| 2021-10-11 | 89.00 |
| 2021-10-08 | 89.00 |
| 2021-10-07 | 89.00 |
| 2021-10-06 | 89.00 |
| 2021-10-05 | 89.00 |
| 2021-10-04 | 89.00 |
| 2021-09-30 | 89.00 |
| 2021-09-29 | 82.44 |
| 2021-09-28 | 82.44 |
| 2021-09-27 | 82.44 |
| 2021-09-24 | 82.44 |
| 2021-09-23 | 82.44 |
| 2021-09-21 | 82.44 |
| 2021-09-20 | 82.44 |
| 2021-09-17 | 82.44 |
| 2021-09-16 | 74.41 |
| 2021-09-15 | 82.44 |
| 2021-09-14 | 82.44 |
| 2021-09-13 | 82.44 |
| 2021-09-10 | 82.44 |
| 2021-09-09 | 82.44 |
| 2021-09-08 | 75.14 |
| 2021-09-07 | 75.14 |
| 2021-09-06 | 75.14 |
| 2021-09-03 | 75.14 |
| 2021-09-02 | 82.44 |
| 2021-09-01 | 82.44 |
| 2021-08-31 | 82.44 |
| 2021-08-30 | 82.44 |
| 2021-08-27 | 82.44 |
| 2021-08-26 | 82.44 |
| 2021-08-25 | 76.60 |
| 2021-08-24 | 75.87 |
| 2021-08-23 | 75.87 |
| 2021-08-20 | 75.87 |
| 2021-08-19 | 75.87 |
| 2021-08-18 | 75.87 |
| 2021-08-17 | 75.87 |
| 2021-08-16 | 75.87 |
| 2021-08-13 | 75.14 |
| 2021-08-12 | 75.14 |
| 2021-08-11 | 75.14 |
| 2021-08-10 | 75.14 |
| 2021-08-09 | 75.14 |
| 2021-08-06 | 75.14 |
| 2021-08-05 | 75.87 |
| 2021-08-04 | 75.87 |
| 2021-08-03 | 75.87 |
| 2021-08-02 | 75.87 |
| 2021-07-30 | 80.25 |
| 2021-07-29 | 75.87 |
| 2021-07-28 | 75.87 |
| 2021-07-27 | 75.87 |
| 2021-07-26 | 80.25 |
| 2021-07-23 | 75.87 |
| 2021-07-22 | 75.87 |
| 2021-07-21 | 81.71 |
| 2021-07-20 | 67.11 |
| 2021-07-19 | 75.87 |
| 2021-07-16 | 75.87 |
| 2021-07-15 | 75.87 |
| 2021-07-14 | 75.87 |
| 2021-07-13 | 76.60 |
| 2021-07-12 | 76.60 |
| 2021-07-09 | 75.87 |
| 2021-07-08 | 75.87 |
| 2021-07-07 | 75.87 |
| 2021-07-06 | 75.14 |
| 2021-07-05 | 75.87 |
| 2021-07-02 | 71.49 |
| 2021-06-30 | 71.49 |
| 2021-06-29 | 75.87 |
| 2021-06-28 | 75.87 |
| 2021-06-25 | 75.87 |
| 2021-06-24 | 75.87 |
| 2021-06-23 | 75.87 |
| 2021-06-22 | 75.87 |
| 2021-06-21 | 75.87 |
| 2021-06-18 | 75.87 |
| 2021-06-17 | 75.87 |
| 2021-06-16 | 75.87 |
| 2021-06-15 | 75.87 |
| 2021-06-11 | 79.52 |
| 2021-06-10 | 76.60 |
| 2021-06-09 | 72.22 |
| 2021-06-08 | 72.22 |
| 2021-06-07 | 72.22 |
| 2021-06-04 | 72.22 |
| 2021-06-03 | 72.22 |
| 2021-06-02 | 72.22 |
| 2021-06-01 | 72.22 |
| 2021-05-31 | 72.22 |
| 2021-05-28 | 72.22 |
| 2021-05-27 | 72.22 |
| 2021-05-26 | 72.22 |
| 2021-05-25 | 72.22 |
| 2021-05-24 | 72.22 |
| 2021-05-21 | 72.22 |
| 2021-05-20 | 72.22 |
| 2021-05-18 | 72.22 |
| 2021-05-17 | 65.73 |
| 2021-05-14 | 65.73 |
| 2021-05-13 | 65.73 |
| 2021-05-12 | 65.73 |
| 2021-05-11 | 65.73 |
| 2021-05-10 | 65.73 |
| 2021-05-07 | 65.73 |
| 2021-05-06 | 65.73 |
| 2021-05-05 | 65.73 |
| 2021-05-04 | 65.73 |
| 2021-05-03 | 65.73 |
| 2021-04-30 | 65.73 |
| 2021-04-29 | 71.50 |
| 2021-04-28 | 71.50 |
| 2021-04-27 | 71.50 |
| 2021-04-26 | 71.50 |
| 2021-04-23 | 71.50 |
| 2021-04-22 | 69.34 |
| 2021-04-21 | 63.57 |
| 2021-04-20 | 63.57 |
| 2021-04-19 | 63.57 |
| 2021-04-16 | 62.85 |
| 2021-04-15 | 62.85 |
| 2021-04-14 | 71.50 |
| 2021-04-13 | 65.73 |
| 2021-04-12 | 65.73 |
| 2021-04-09 | 65.73 |
| 2021-04-08 | 62.13 |
| 2021-04-07 | 62.13 |
| 2021-04-01 | 62.13 |
| 2021-03-31 | 61.41 |
| 2021-03-30 | 69.34 |
| 2021-03-29 | 69.34 |
| 2021-03-26 | 72.22 |
| 2021-03-25 | 65.73 |
| 2021-03-24 | 62.13 |
| 2021-03-23 | 62.13 |
| 2021-03-22 | 62.13 |
| 2021-03-19 | 65.01 |
| 2021-03-18 | 62.13 |
| 2021-03-17 | 65.01 |
| 2021-03-16 | 62.85 |
| 2021-03-15 | 62.85 |
| 2021-03-12 | 65.01 |
| 2021-03-11 | 65.73 |
| 2021-03-10 | 61.41 |
| 2021-03-09 | 62.13 |
| 2021-03-08 | 62.13 |
| 2021-03-05 | 66.46 |
| 2021-03-04 | 66.46 |
| 2021-03-03 | 67.90 |
| 2021-03-02 | 66.46 |
| 2021-03-01 | 66.46 |
| 2021-02-26 | 62.13 |
| 2021-02-25 | 67.90 |
| 2021-02-24 | 65.01 |
| 2021-02-23 | 65.01 |
| 2021-02-22 | 65.01 |
| 2021-02-19 | 63.57 |
| 2021-02-18 | 65.01 |
| 2021-02-17 | 62.13 |
| 2021-02-16 | 60.69 |
| 2021-02-11 | 63.57 |
| 2021-02-10 | 63.57 |
| 2021-02-09 | 65.73 |
| 2021-02-08 | 63.57 |
| 2021-02-05 | 63.57 |
| 2021-02-04 | 72.94 |
| 2021-02-03 | 61.41 |
| 2021-02-02 | 60.69 |
| 2021-02-01 | 65.73 |
| 2021-01-29 | 66.46 |
| 2021-01-28 | 66.46 |
| 2021-01-27 | 67.18 |
| 2021-01-26 | 72.94 |
| 2021-01-25 | 72.94 |
| 2021-01-22 | 76.54 |
| 2021-01-21 | 76.54 |
| 2021-01-20 | 67.90 |
| 2021-01-19 | 67.90 |
| 2021-01-18 | 67.90 |
| 2021-01-15 | 76.54 |
| 2021-01-14 | 72.94 |
| 2021-01-13 | 64.29 |
| 2021-01-12 | 62.85 |
| 2021-01-11 | 62.85 |
| 2021-01-08 | 62.85 |
| 2021-01-07 | 65.73 |
| 2021-01-06 | 66.46 |
| 2021-01-05 | 77.98 |
| 2021-01-04 | 64.29 |
| 2020-12-31 | 70.06 |
| 2020-12-30 | 75.73 |
| 2020-12-29 | 66.52 |
| 2020-12-28 | 66.52 |
| 2020-12-24 | 58.72 |
| 2020-12-23 | 58.72 |
| 2020-12-22 | 58.72 |
| 2020-12-21 | 58.72 |
| 2020-12-18 | 58.72 |
| 2020-12-17 | 58.01 |
| 2020-12-16 | 58.01 |
| 2020-12-15 | 58.01 |
| 2020-12-14 | 56.60 |
| 2020-12-11 | 56.60 |
| 2020-12-10 | 52.34 |
| 2020-12-09 | 62.97 |
| 2020-12-08 | 62.97 |
| 2020-12-07 | 65.10 |
| 2020-12-04 | 66.52 |
| 2020-12-03 | 66.52 |
| 2020-12-02 | 65.10 |
| 2020-12-01 | 65.10 |
| 2020-11-30 | 65.10 |
| 2020-11-27 | 65.10 |
| 2020-11-26 | 65.10 |
| 2020-11-25 | 65.10 |
| 2020-11-24 | 62.97 |
| 2020-11-23 | 68.64 |
| 2020-11-20 | 69.35 |
| 2020-11-19 | 73.60 |
| 2020-11-18 | 58.01 |
| 2020-11-17 | 58.01 |
| 2020-11-16 | 58.01 |
| 2020-11-13 | 58.01 |
| 2020-11-12 | 58.01 |
| 2020-11-11 | 59.43 |
| 2020-11-10 | 58.72 |
| 2020-11-09 | 50.93 |
| 2020-11-06 | 48.80 |
| 2020-11-05 | 45.26 |
| 2020-11-04 | 44.55 |
| 2020-11-03 | 45.97 |
| 2020-11-02 | 45.97 |
| 2020-10-30 | 45.97 |
| 2020-10-29 | 46.68 |
| 2020-10-28 | 46.68 |
| 2020-10-27 | 46.68 |
| 2020-10-23 | 46.68 |
| 2020-10-22 | 46.68 |
| 2020-10-21 | 46.68 |
| 2020-10-20 | 46.68 |
| 2020-10-19 | 46.68 |
| 2020-10-16 | 46.68 |
| 2020-10-15 | 46.68 |
| 2020-10-14 | 55.18 |
| 2020-10-12 | 55.18 |
| 2020-10-09 | 48.80 |
| 2020-10-08 | 52.34 |
| 2020-10-07 | 52.34 |
| 2020-10-06 | 52.34 |
| 2020-10-05 | 52.34 |
| 2020-09-30 | 54.47 |
| 2020-09-29 | 60.14 |
| 2020-09-28 | 45.97 |
| 2020-09-25 | 53.76 |
| 2020-09-24 | 53.76 |
| 2020-09-23 | 53.76 |
| 2020-09-22 | 53.76 |
| 2020-09-21 | 53.76 |
| 2020-09-18 | 53.76 |
| 2020-09-17 | 53.76 |
| 2020-09-16 | 53.76 |
| 2020-09-15 | 53.76 |
| 2020-09-14 | 54.47 |
| 2020-09-11 | 54.47 |
| 2020-09-10 | 53.76 |
| 2020-09-09 | 61.56 |
| 2020-09-08 | 54.62 |
| 2020-09-07 | 54.62 |
| 2020-09-04 | 53.93 |
| 2020-09-03 | 58.78 |
| 2020-09-02 | 58.78 |
| 2020-09-01 | 63.64 |
| 2020-08-31 | 63.64 |
| 2020-08-28 | 63.64 |
| 2020-08-27 | 63.64 |
| 2020-08-26 | 63.64 |
| 2020-08-25 | 63.64 |
| 2020-08-24 | 63.64 |
| 2020-08-21 | 64.33 |
| 2020-08-20 | 65.02 |
| 2020-08-19 | 65.02 |
| 2020-08-18 | 65.02 |
| 2020-08-17 | 62.94 |
| 2020-08-14 | 62.94 |
| 2020-08-13 | 62.25 |
| 2020-08-12 | 62.94 |
| 2020-08-11 | 64.33 |
| 2020-08-10 | 65.02 |
| 2020-08-07 | 65.02 |
| 2020-08-06 | 65.02 |
| 2020-08-05 | 65.02 |
| 2020-08-04 | 69.88 |
| 2020-08-03 | 69.88 |
| 2020-07-31 | 69.88 |
| 2020-07-30 | 69.88 |
| 2020-07-29 | 69.88 |
| 2020-07-28 | 69.88 |
| 2020-07-27 | 69.88 |
| 2020-07-24 | 58.09 |
| 2020-07-23 | 67.10 |
| 2020-07-22 | 67.10 |
| 2020-07-21 | 67.10 |
| 2020-07-20 | 67.10 |
| 2020-07-17 | 66.41 |
| 2020-07-16 | 66.41 |
| 2020-07-15 | 66.41 |
| 2020-07-14 | 66.41 |
| 2020-07-13 | 66.41 |
| 2020-07-10 | 66.41 |
| 2020-07-09 | 66.41 |
| 2020-07-08 | 66.41 |
| 2020-07-07 | 66.41 |
| 2020-07-06 | 66.41 |
| 2020-07-03 | 66.41 |
| 2020-07-02 | 62.94 |
| 2020-06-30 | 62.94 |
| 2020-06-29 | 62.94 |
| 2020-06-26 | 62.94 |
| 2020-06-24 | 62.94 |
| 2020-06-23 | 62.94 |
| 2020-06-22 | 62.94 |
| 2020-06-19 | 62.94 |
| 2020-06-18 | 66.41 |
| 2020-06-17 | 66.41 |
| 2020-06-16 | 66.41 |
| 2020-06-15 | 58.09 |
| 2020-06-12 | 58.09 |
| 2020-06-11 | 58.09 |
| 2020-06-10 | 58.09 |
| 2020-06-09 | 58.09 |
| 2020-06-08 | 60.17 |
| 2020-06-05 | 58.78 |
| 2020-06-04 | 58.78 |
| 2020-06-03 | 58.78 |
| 2020-06-02 | 63.64 |
| 2020-06-01 | 59.48 |
| 2020-05-29 | 56.70 |
| 2020-05-28 | 56.70 |
| 2020-05-27 | 56.70 |
| 2020-05-26 | 66.41 |
| 2020-05-25 | 66.41 |
| 2020-05-22 | 73.34 |
| 2020-05-21 | 79.58 |
| 2020-05-20 | 79.58 |
| 2020-05-19 | 79.58 |
| 2020-05-18 | 79.58 |
| 2020-05-15 | 79.58 |
| 2020-05-14 | 79.58 |
| 2020-05-13 | 79.58 |
| 2020-05-12 | 79.58 |
| 2020-05-11 | 79.58 |
| 2020-05-08 | 80.28 |
| 2020-05-07 | 80.28 |
| 2020-05-06 | 80.28 |
| 2020-05-05 | 80.28 |
| 2020-05-04 | 80.28 |
| 2020-04-29 | 80.28 |
| 2020-04-28 | 84.44 |
| 2020-04-27 | 76.81 |
| 2020-04-24 | 74.73 |
| 2020-04-23 | 74.04 |
| 2020-04-22 | 73.34 |
| 2020-04-21 | 86.52 |
| 2020-04-20 | 87.90 |
| 2020-04-17 | 74.73 |
| 2020-04-16 | 74.04 |
| 2020-04-15 | 80.28 |
| 2020-04-14 | 80.28 |
| 2020-04-09 | 85.13 |
| 2020-04-08 | 83.74 |
| 2020-04-07 | 59.48 |
| 2020-04-06 | 71.26 |
| 2020-04-03 | 71.96 |
| 2020-04-02 | 71.96 |
| 2020-04-01 | 71.96 |
| 2020-03-31 | 56.01 |
| 2020-03-30 | 56.01 |
| 2020-03-27 | 56.70 |
| 2020-03-26 | 56.01 |
| 2020-03-25 | 56.01 |
| 2020-03-24 | 54.62 |
| 2020-03-23 | 69.88 |
| 2020-03-20 | 69.88 |
| 2020-03-19 | 69.88 |
| 2020-03-18 | 69.88 |
| 2020-03-17 | 69.88 |
| 2020-03-16 | 80.28 |
| 2020-03-13 | 80.28 |
| 2020-03-12 | 80.28 |
| 2020-03-11 | 87.21 |
| 2020-03-10 | 87.21 |
| 2020-03-09 | 87.21 |
| 2020-03-06 | 87.21 |
| 2020-03-05 | 99.00 |
| 2020-03-04 | 87.21 |
| 2020-03-03 | 87.21 |
| 2020-03-02 | 81.66 |
| 2020-02-28 | 90.68 |
| 2020-02-27 | 90.68 |
| 2020-02-26 | 90.68 |
| 2020-02-25 | 87.21 |
| 2020-02-24 | 98.30 |
| 2020-02-21 | 102.46 |
| 2020-02-20 | 103.16 |
| 2020-02-19 | 89.29 |
| 2020-02-18 | 89.29 |
| 2020-02-17 | 87.21 |
| 2020-02-14 | 93.45 |
| 2020-02-13 | 93.45 |
| 2020-02-12 | 73.34 |
| 2020-02-11 | 73.34 |
| 2020-02-10 | 71.96 |
| 2020-02-07 | 73.34 |
| 2020-02-06 | 73.34 |
| 2020-02-05 | 73.34 |
| 2020-02-04 | 70.57 |
| 2020-02-03 | 70.57 |
| 2020-01-31 | 71.26 |
| 2020-01-30 | 71.26 |
| 2020-01-29 | 85.13 |
| 2020-01-24 | 85.13 |
| 2020-01-23 | 85.13 |
| 2020-01-22 | 85.13 |
| 2020-01-21 | 85.13 |
| 2020-01-20 | 86.52 |
| 2020-01-17 | 85.82 |
| 2020-01-16 | 85.82 |
| 2020-01-15 | 79.58 |
| 2020-01-14 | 78.89 |
| 2020-01-13 | 81.66 |
| 2020-01-10 | 80.97 |
| 2020-01-09 | 80.97 |
| 2020-01-08 | 87.21 |
| 2020-01-07 | 87.21 |
| 2020-01-06 | 87.21 |
| 2020-01-03 | 87.21 |
| 2020-01-02 | 87.21 |
| 2019-12-31 | 87.21 |
| 2019-12-30 | 84.48 |
| 2019-12-27 | 84.48 |
| 2019-12-24 | 84.48 |
| 2019-12-23 | 84.48 |
| 2019-12-20 | 84.48 |
| 2019-12-19 | 84.48 |
| 2019-12-18 | 81.06 |
| 2019-12-17 | 87.89 |
| 2019-12-16 | 81.74 |
| 2019-12-13 | 81.74 |
| 2019-12-12 | 81.06 |
| 2019-12-11 | 81.06 |
| 2019-12-10 | 81.06 |
| 2019-12-09 | 81.06 |
| 2019-12-06 | 80.38 |
| 2019-12-05 | 80.38 |
| 2019-12-04 | 80.38 |
| 2019-12-03 | 80.38 |
| 2019-12-02 | 80.38 |
| 2019-11-29 | 74.23 |
| 2019-11-28 | 81.06 |
| 2019-11-27 | 81.06 |
| 2019-11-26 | 81.06 |
| 2019-11-25 | 81.06 |
| 2019-11-22 | 81.06 |
| 2019-11-21 | 81.06 |
| 2019-11-20 | 81.06 |
| 2019-11-19 | 81.06 |
| 2019-11-18 | 78.33 |
| 2019-11-15 | 78.33 |
| 2019-11-14 | 78.33 |
| 2019-11-13 | 78.33 |
| 2019-11-12 | 78.33 |
| 2019-11-11 | 72.86 |
| 2019-11-08 | 77.64 |
| 2019-11-07 | 78.33 |
| 2019-11-06 | 74.23 |
| 2019-11-05 | 75.59 |
| 2019-11-04 | 75.59 |
| 2019-11-01 | 74.91 |
| 2019-10-31 | 82.43 |
| 2019-10-30 | 82.43 |
| 2019-10-29 | 74.23 |
| 2019-10-28 | 74.23 |
| 2019-10-25 | 74.91 |
| 2019-10-24 | 77.64 |
| 2019-10-23 | 77.64 |
| 2019-10-22 | 77.64 |
| 2019-10-21 | 83.11 |
| 2019-10-18 | 83.11 |
| 2019-10-17 | 83.11 |
| 2019-10-16 | 83.11 |
| 2019-10-15 | 83.11 |
| 2019-10-14 | 77.64 |
| 2019-10-11 | 77.64 |
| 2019-10-10 | 77.64 |
| 2019-10-09 | 70.81 |
| 2019-10-08 | 70.81 |
| 2019-10-04 | 73.55 |
| 2019-10-03 | 67.40 |
| 2019-10-02 | 67.40 |
| 2019-09-30 | 67.40 |
| 2019-09-27 | 84.48 |
| 2019-09-26 | 84.48 |
| 2019-09-25 | 84.48 |
| 2019-09-24 | 84.48 |
| 2019-09-23 | 84.48 |
| 2019-09-20 | 84.48 |
| 2019-09-19 | 84.48 |
| 2019-09-18 | 84.48 |
| 2019-09-17 | 84.48 |
| 2019-09-16 | 84.48 |
| 2019-09-13 | 83.79 |
| 2019-09-12 | 83.79 |
| 2019-09-11 | 83.79 |
| 2019-09-10 | 76.96 |
| 2019-09-09 | 76.28 |
| 2019-09-06 | 76.28 |
| 2019-09-05 | 76.28 |
| 2019-09-04 | 76.28 |
| 2019-09-03 | 76.28 |
| 2019-09-02 | 76.28 |
| 2019-08-30 | 76.28 |
| 2019-08-29 | 76.28 |
| 2019-08-28 | 76.28 |
| 2019-08-27 | 76.28 |
| 2019-08-26 | 76.28 |
| 2019-08-23 | 76.28 |
| 2019-08-22 | 76.28 |
| 2019-08-21 | 76.28 |
| 2019-08-20 | 75.61 |
| 2019-08-19 | 86.33 |
| 2019-08-16 | 86.33 |
| 2019-08-15 | 86.33 |
| 2019-08-14 | 89.01 |
| 2019-08-13 | 87.67 |
| 2019-08-12 | 87.67 |
| 2019-08-09 | 87.67 |
| 2019-08-08 | 87.67 |
| 2019-08-07 | 94.38 |
| 2019-08-06 | 94.38 |
| 2019-08-05 | 96.39 |
| 2019-08-02 | 97.73 |
| 2019-08-01 | 97.73 |
| 2019-07-31 | 97.73 |
| 2019-07-30 | 97.73 |
| 2019-07-29 | 97.73 |
| 2019-07-26 | 97.73 |
| 2019-07-25 | 97.73 |
| 2019-07-24 | 90.35 |
| 2019-07-23 | 103.09 |
| 2019-07-22 | 103.09 |
| 2019-07-19 | 103.09 |
| 2019-07-18 | 103.09 |
| 2019-07-17 | 103.09 |
| 2019-07-16 | 94.38 |
| 2019-07-15 | 94.38 |
| 2019-07-12 | 94.38 |
| 2019-07-11 | 94.38 |
| 2019-07-10 | 94.38 |
| 2019-07-09 | 94.38 |
| 2019-07-08 | 94.38 |
| 2019-07-05 | 95.72 |
| 2019-07-04 | 95.72 |
| 2019-07-03 | 95.72 |
| 2019-07-02 | 114.48 |
| 2019-06-28 | 114.48 |
| 2019-06-27 | 114.48 |
| 2019-06-26 | 114.48 |
| 2019-06-25 | 112.47 |
| 2019-06-24 | 112.47 |
| 2019-06-21 | 112.47 |
| 2019-06-20 | 112.47 |
| 2019-06-19 | 113.14 |
| 2019-06-18 | 113.14 |
| 2019-06-17 | 113.14 |
| 2019-06-14 | 113.14 |
| 2019-06-13 | 113.14 |
| 2019-06-12 | 113.14 |
| 2019-06-11 | 113.14 |
| 2019-06-10 | 113.14 |
| 2019-06-06 | 113.14 |
| 2019-06-05 | 108.45 |
| 2019-06-04 | 109.12 |
| 2019-06-03 | 109.12 |
| 2019-05-31 | 109.12 |
| 2019-05-30 | 109.12 |
| 2019-05-29 | 109.12 |
| 2019-05-28 | 109.12 |
| 2019-05-27 | 109.12 |
| 2019-05-24 | 109.12 |
| 2019-05-23 | 119.84 |
| 2019-05-22 | 119.84 |
| 2019-05-21 | 119.84 |
| 2019-05-20 | 115.82 |
| 2019-05-17 | 115.82 |
| 2019-05-16 | 115.82 |
| 2019-05-15 | 113.81 |
| 2019-05-14 | 113.81 |
| 2019-05-10 | 113.81 |
| 2019-05-09 | 113.14 |
| 2019-05-08 | 118.50 |
| 2019-05-07 | 119.17 |
| 2019-05-06 | 118.50 |
| 2019-05-03 | 127.89 |
| 2019-05-02 | 117.83 |
| 2019-04-30 | 120.52 |
| 2019-04-29 | 120.52 |
| 2019-04-26 | 121.19 |
| 2019-04-25 | 121.19 |
| 2019-04-24 | 121.19 |
| 2019-04-23 | 121.19 |
| 2019-04-18 | 121.19 |
| 2019-04-17 | 124.54 |
| 2019-04-16 | 124.54 |
| 2019-04-15 | 124.54 |
| 2019-04-12 | 124.54 |
| 2019-04-11 | 124.54 |
| 2019-04-10 | 127.89 |
| 2019-04-09 | 127.89 |
| 2019-04-08 | 127.89 |
| 2019-04-04 | 127.89 |
| 2019-04-03 | 127.89 |
| 2019-04-02 | 127.89 |
| 2019-04-01 | 127.89 |
| 2019-03-29 | 105.77 |
| 2019-03-28 | 105.77 |
| 2019-03-27 | 105.77 |
| 2019-03-26 | 105.77 |
| 2019-03-25 | 105.77 |
| 2019-03-22 | 105.77 |
| 2019-03-21 | 113.14 |
| 2019-03-20 | 113.81 |
| 2019-03-19 | 113.81 |
| 2019-03-18 | 113.81 |
| 2019-03-15 | 113.81 |
| 2019-03-14 | 118.50 |
| 2019-03-13 | 114.48 |
| 2019-03-12 | 114.48 |
| 2019-03-11 | 114.48 |
| 2019-03-08 | 114.48 |
| 2019-03-07 | 113.81 |
| 2019-03-06 | 114.48 |
| 2019-03-05 | 114.48 |
| 2019-03-04 | 113.81 |
| 2019-03-01 | 101.08 |
| 2019-02-28 | 101.08 |
| 2019-02-27 | 101.08 |
| 2019-02-26 | 103.09 |
| 2019-02-25 | 103.09 |
| 2019-02-22 | 95.05 |
| 2019-02-21 | 101.08 |
| 2019-02-20 | 102.42 |
| 2019-02-19 | 105.77 |
| 2019-02-18 | 105.77 |
| 2019-02-15 | 101.08 |
| 2019-02-14 | 101.08 |
| 2019-02-13 | 101.08 |
| 2019-02-12 | 101.08 |
| 2019-02-11 | 101.08 |
| 2019-02-08 | 101.08 |
| 2019-02-04 | 100.41 |
| 2019-02-01 | 100.41 |
| 2019-01-31 | 100.41 |
| 2019-01-30 | 101.75 |
| 2019-01-29 | 101.75 |
| 2019-01-28 | 97.06 |
| 2019-01-25 | 97.73 |
| 2019-01-24 | 89.01 |
| 2019-01-23 | 84.32 |
| 2019-01-22 | 80.97 |
| 2019-01-21 | 80.97 |
| 2019-01-18 | 79.63 |
| 2019-01-17 | 71.59 |
| 2019-01-16 | 71.59 |
| 2019-01-15 | 71.59 |
| 2019-01-14 | 70.92 |
| 2019-01-11 | 70.25 |
| 2019-01-10 | 70.92 |
| 2019-01-09 | 70.92 |
| 2019-01-08 | 73.60 |
| 2019-01-07 | 71.59 |
| 2019-01-04 | 64.88 |
| 2019-01-03 | 64.88 |
| 2019-01-02 | 70.84 |
| 2018-12-31 | 76.80 |
| 2018-12-28 | 78.79 |
| 2018-12-27 | 78.79 |
| 2018-12-24 | 78.79 |
| 2018-12-21 | 78.79 |
| 2018-12-20 | 82.10 |
| 2018-12-19 | 82.10 |
| 2018-12-18 | 82.10 |
| 2018-12-17 | 82.10 |
| 2018-12-14 | 82.10 |
| 2018-12-13 | 82.10 |
| 2018-12-12 | 76.80 |
| 2018-12-11 | 76.80 |
| 2018-12-10 | 76.80 |
| 2018-12-07 | 82.10 |
| 2018-12-06 | 88.72 |
| 2018-12-05 | 88.72 |
| 2018-12-04 | 88.72 |
| 2018-12-03 | 97.99 |
| 2018-11-30 | 90.71 |
| 2018-11-29 | 86.07 |
| 2018-11-28 | 86.07 |
| 2018-11-27 | 86.07 |
| 2018-11-26 | 86.07 |
| 2018-11-23 | 86.07 |
| 2018-11-22 | 80.78 |
| 2018-11-21 | 80.11 |
| 2018-11-20 | 89.38 |
| 2018-11-19 | 89.38 |
| 2018-11-16 | 89.38 |
| 2018-11-15 | 88.72 |
| 2018-11-14 | 88.72 |
| 2018-11-13 | 88.72 |
| 2018-11-12 | 88.06 |
| 2018-11-09 | 83.42 |
| 2018-11-08 | 83.42 |
| 2018-11-07 | 83.42 |
| 2018-11-06 | 83.42 |
| 2018-11-05 | 83.42 |
| 2018-11-02 | 83.42 |
| 2018-11-01 | 80.11 |
| 2018-10-31 | 77.47 |
| 2018-10-30 | 77.47 |
| 2018-10-29 | 77.47 |
| 2018-10-26 | 77.47 |
| 2018-10-25 | 77.47 |
| 2018-10-24 | 77.47 |
| 2018-10-23 | 77.47 |
| 2018-10-22 | 76.14 |
| 2018-10-19 | 68.19 |
| 2018-10-18 | 71.51 |
| 2018-10-16 | 61.57 |
| 2018-10-15 | 69.52 |
| 2018-10-12 | 78.13 |
| 2018-10-11 | 78.13 |
| 2018-10-10 | 82.76 |
| 2018-10-09 | 82.76 |
| 2018-10-08 | 91.37 |
| 2018-10-05 | 95.34 |
| 2018-10-04 | 95.34 |
| 2018-10-03 | 95.34 |
| 2018-10-02 | 83.42 |
| 2018-09-28 | 82.76 |
| 2018-09-27 | 92.03 |
| 2018-09-26 | 86.07 |
| 2018-09-24 | 84.75 |
| 2018-09-21 | 88.06 |
| 2018-09-20 | 88.06 |
| 2018-09-19 | 85.41 |
| 2018-09-18 | 83.42 |
| 2018-09-17 | 85.41 |
| 2018-09-14 | 88.72 |
| 2018-09-13 | 86.07 |
| 2018-09-12 | 89.38 |
| 2018-09-11 | 91.37 |
| 2018-09-10 | 96.01 |
| 2018-09-07 | 95.34 |
| 2018-09-06 | 102.51 |
| 2018-09-05 | 99.90 |
| 2018-09-04 | 108.37 |
| 2018-09-03 | 108.37 |
| 2018-08-31 | 110.32 |
| 2018-08-30 | 121.39 |
| 2018-08-29 | 125.95 |
| 2018-08-28 | 125.95 |
| 2018-08-27 | 125.95 |
| 2018-08-24 | 118.13 |
| 2018-08-23 | 122.69 |
| 2018-08-22 | 121.39 |
| 2018-08-21 | 123.34 |
| 2018-08-20 | 125.30 |
| 2018-08-17 | 127.25 |
| 2018-08-16 | 135.72 |
| 2018-08-15 | 135.72 |
| 2018-08-14 | 140.27 |
| 2018-08-13 | 140.27 |
| 2018-08-10 | 140.27 |
| 2018-08-09 | 140.27 |
| 2018-08-08 | 140.27 |
| 2018-08-07 | 148.74 |
| 2018-08-06 | 140.92 |
| 2018-08-03 | 137.67 |
| 2018-08-02 | 137.67 |
| 2018-08-01 | 150.04 |
| 2018-07-31 | 153.95 |
| 2018-07-30 | 153.95 |
| 2018-07-27 | 147.44 |
| 2018-07-26 | 147.44 |
| 2018-07-25 | 147.44 |
| 2018-07-24 | 147.44 |
| 2018-07-23 | 147.44 |
| 2018-07-20 | 147.44 |
| 2018-07-19 | 146.78 |
| 2018-07-18 | 146.78 |
| 2018-07-17 | 146.78 |
| 2018-07-16 | 146.78 |
| 2018-07-13 | 146.78 |
| 2018-07-12 | 146.78 |
| 2018-07-11 | 143.53 |
| 2018-07-10 | 137.67 |
| 2018-07-09 | 137.67 |
| 2018-07-06 | 137.67 |
| 2018-07-05 | 137.67 |
| 2018-07-04 | 136.37 |
| 2018-07-03 | 145.48 |
| 2018-06-29 | 145.48 |
| 2018-06-28 | 142.23 |
| 2018-06-27 | 150.04 |
| 2018-06-26 | 150.04 |
| 2018-06-25 | 151.99 |
| 2018-06-22 | 157.85 |
| 2018-06-21 | 157.85 |
| 2018-06-20 | 164.37 |
| 2018-06-19 | 165.02 |
| 2018-06-15 | 166.97 |
| 2018-06-14 | 167.62 |
| 2018-06-13 | 166.97 |
| 2018-06-12 | 168.27 |
| 2018-06-11 | 165.67 |
| 2018-06-08 | 165.67 |
| 2018-06-07 | 165.67 |
| 2018-06-06 | 165.02 |
| 2018-06-05 | 166.97 |
| 2018-06-04 | 165.02 |
| 2018-06-01 | 165.02 |
| 2018-05-31 | 165.02 |
| 2018-05-30 | 166.32 |
| 2018-05-29 | 166.97 |
| 2018-05-28 | 165.67 |
| 2018-05-25 | 168.27 |
| 2018-05-24 | 168.27 |
| 2018-05-23 | 171.53 |
| 2018-05-21 | 180.64 |
| 2018-05-18 | 170.88 |
| 2018-05-17 | 170.88 |
| 2018-05-16 | 171.53 |
| 2018-05-15 | 171.53 |
| 2018-05-14 | 175.44 |
| 2018-05-11 | 173.48 |
| 2018-05-10 | 173.48 |
| 2018-05-09 | 174.78 |
| 2018-05-08 | 172.83 |
| 2018-05-07 | 174.13 |
| 2018-05-04 | 180.64 |
| 2018-05-03 | 175.44 |
| 2018-05-02 | 164.37 |
| 2018-04-30 | 169.57 |
| 2018-04-27 | 166.97 |
| 2018-04-26 | 172.18 |
| 2018-04-25 | 166.97 |
| 2018-04-24 | 171.53 |
| 2018-04-23 | 168.27 |
| 2018-04-20 | 173.48 |
| 2018-04-19 | 173.48 |
| 2018-04-18 | 170.23 |
| 2018-04-17 | 172.18 |
| 2018-04-16 | 174.13 |
| 2018-04-13 | 174.78 |
| 2018-04-12 | 179.34 |
| 2018-04-11 | 177.39 |
| 2018-04-10 | 178.04 |
| 2018-04-09 | 181.95 |
| 2018-04-06 | 179.99 |
| 2018-04-04 | 183.25 |
| 2018-04-03 | 187.81 |
| 2018-03-29 | 190.41 |
| 2018-03-28 | 194.97 |
| 2018-03-27 | 187.81 |
| 2018-03-26 | 190.41 |
| 2018-03-23 | 193.02 |
| 2018-03-22 | 194.97 |
| 2018-03-21 | 197.57 |
| 2018-03-20 | 193.02 |
| 2018-03-19 | 194.97 |
| 2018-03-16 | 196.27 |
| 2018-03-15 | 194.32 |
| 2018-03-14 | 196.92 |
| 2018-03-13 | 200.18 |
| 2018-03-12 | 195.62 |
| 2018-03-09 | 199.53 |
| 2018-03-08 | 200.18 |
| 2018-03-07 | 197.57 |
| 2018-03-06 | 198.23 |
| 2018-03-05 | 199.53 |
| 2018-03-02 | 199.53 |
| 2018-03-01 | 199.53 |
| 2018-02-28 | 204.74 |
| 2018-02-27 | 200.83 |
| 2018-02-26 | 200.83 |
| 2018-02-23 | 200.83 |
| 2018-02-22 | 198.88 |
| 2018-02-21 | 197.57 |
| 2018-02-20 | 198.88 |
| 2018-02-15 | 196.27 |
| 2018-02-14 | 196.27 |
| 2018-02-13 | 196.27 |
| 2018-02-12 | 194.32 |
| 2018-02-09 | 193.02 |
| 2018-02-08 | 195.62 |
| 2018-02-07 | 196.27 |
| 2018-02-06 | 198.23 |
| 2018-02-05 | 200.18 |
| 2018-02-02 | 200.83 |
| 2018-02-01 | 204.74 |
| 2018-01-31 | 202.78 |
| 2018-01-30 | 204.74 |
| 2018-01-29 | 201.48 |
| 2018-01-26 | 206.04 |
| 2018-01-25 | 200.83 |
| 2018-01-24 | 205.39 |
| 2018-01-23 | 204.74 |
| 2018-01-22 | 204.74 |
| 2018-01-19 | 200.83 |
| 2018-01-18 | 204.74 |
| 2018-01-17 | 204.09 |
| 2018-01-16 | 205.39 |
| 2018-01-15 | 202.78 |
| 2018-01-12 | 205.39 |
| 2018-01-11 | 204.09 |
| 2018-01-10 | 204.09 |
| 2018-01-09 | 208.64 |
| 2018-01-08 | 209.95 |
| 2018-01-05 | 207.99 |
| 2018-01-04 | 206.70 |
| 2018-01-03 | 206.70 |
| 2018-01-02 | 200.23 |
| 2017-12-29 | 200.23 |
| 2017-12-28 | 200.23 |
| 2017-12-27 | 199.58 |
| 2017-12-22 | 201.52 |
| 2017-12-21 | 201.52 |
| 2017-12-20 | 200.88 |
| 2017-12-19 | 200.88 |
| 2017-12-18 | 199.58 |
| 2017-12-15 | 199.58 |
| 2017-12-14 | 199.58 |
| 2017-12-13 | 199.58 |
| 2017-12-12 | 199.58 |
| 2017-12-11 | 200.23 |
| 2017-12-08 | 200.88 |
| 2017-12-07 | 198.93 |
| 2017-12-06 | 195.70 |
| 2017-12-05 | 195.70 |
| 2017-12-04 | 198.93 |
| 2017-12-01 | 198.93 |
| 2017-11-30 | 199.58 |
| 2017-11-29 | 199.58 |
| 2017-11-28 | 202.82 |
| 2017-11-27 | 200.23 |
| 2017-11-24 | 200.23 |
| 2017-11-23 | 200.88 |
| 2017-11-22 | 199.58 |
| 2017-11-21 | 199.58 |
| 2017-11-20 | 202.82 |
| 2017-11-17 | 202.17 |
| 2017-11-16 | 203.46 |
| 2017-11-15 | 203.46 |
| 2017-11-14 | 203.46 |
| 2017-11-13 | 205.40 |
| 2017-11-10 | 206.05 |
| 2017-11-09 | 205.40 |
| 2017-11-08 | 205.40 |
| 2017-11-07 | 206.05 |
| 2017-11-06 | 205.40 |
| 2017-11-03 | 205.40 |
| 2017-11-02 | 206.05 |
| 2017-11-01 | 206.05 |
| 2017-10-31 | 206.70 |
| 2017-10-30 | 205.40 |
| 2017-10-27 | 206.70 |
| 2017-10-26 | 204.11 |
| 2017-10-25 | 205.40 |
| 2017-10-24 | 205.40 |
| 2017-10-23 | 205.40 |
| 2017-10-20 | 204.76 |
| 2017-10-19 | 204.76 |
| 2017-10-18 | 204.11 |
| 2017-10-17 | 204.11 |
| 2017-10-16 | 204.76 |
| 2017-10-13 | 204.11 |
| 2017-10-12 | 204.11 |
| 2017-10-11 | 200.88 |
| 2017-10-10 | 204.76 |
| 2017-10-09 | 205.40 |
| 2017-10-06 | 206.70 |
| 2017-10-04 | 204.11 |
| 2017-10-03 | 206.05 |
| 2017-09-29 | 206.05 |
| 2017-09-28 | 200.88 |
| 2017-09-27 | 202.82 |
| 2017-09-26 | 202.82 |
| 2017-09-25 | 204.11 |
| 2017-09-22 | 203.46 |
| 2017-09-21 | 204.11 |
| 2017-09-20 | 204.11 |
| 2017-09-19 | 204.11 |
| 2017-09-18 | 209.29 |
| 2017-09-15 | 207.35 |
| 2017-09-14 | 203.46 |
| 2017-09-13 | 204.11 |
| 2017-09-12 | 204.11 |
| 2017-09-11 | 204.11 |
| 2017-09-08 | 199.58 |
| 2017-09-07 | 204.76 |
| 2017-09-06 | 204.76 |
| 2017-09-05 | 204.76 |
| 2017-09-04 | 204.12 |
| 2017-09-01 | 204.76 |
| 2017-08-31 | 204.76 |
| 2017-08-30 | 201.56 |
| 2017-08-29 | 207.32 |
| 2017-08-28 | 199.64 |
| 2017-08-25 | 201.56 |
| 2017-08-24 | 199.00 |
| 2017-08-22 | 201.56 |
| 2017-08-21 | 200.92 |
| 2017-08-18 | 200.92 |
| 2017-08-17 | 202.20 |
| 2017-08-16 | 202.84 |
| 2017-08-15 | 204.12 |
| 2017-08-14 | 198.35 |
| 2017-08-11 | 197.71 |
| 2017-08-10 | 197.71 |
| 2017-08-09 | 200.92 |
| 2017-08-08 | 201.56 |
| 2017-08-07 | 200.92 |
| 2017-08-04 | 197.71 |
| 2017-08-03 | 197.07 |
| 2017-08-02 | 196.43 |
| 2017-08-01 | 202.20 |
| 2017-07-31 | 200.92 |
| 2017-07-28 | 197.71 |
| 2017-07-27 | 198.35 |
| 2017-07-26 | 201.56 |
| 2017-07-25 | 198.35 |
| 2017-07-24 | 201.56 |
| 2017-07-21 | 199.64 |
| 2017-07-20 | 200.92 |
| 2017-07-19 | 202.20 |
| 2017-07-18 | 201.56 |
| 2017-07-17 | 206.04 |
| 2017-07-14 | 202.84 |
| 2017-07-13 | 204.12 |
| 2017-07-12 | 202.84 |
| 2017-07-11 | 202.20 |
| 2017-07-10 | 202.84 |
| 2017-07-07 | 200.92 |
| 2017-07-06 | 202.20 |
| 2017-07-05 | 202.20 |
| 2017-07-04 | 204.12 |
| 2017-07-03 | 199.64 |
| 2017-06-30 | 202.20 |
| 2017-06-29 | 209.24 |
| 2017-06-28 | 204.76 |
| 2017-06-27 | 207.32 |
| 2017-06-26 | 206.04 |
| 2017-06-23 | 209.88 |
| 2017-06-22 | 211.16 |
| 2017-06-21 | 211.16 |
| 2017-06-20 | 211.16 |
| 2017-06-19 | 212.44 |
| 2017-06-16 | 202.84 |
| 2017-06-15 | 202.84 |
| 2017-06-14 | 202.84 |
| 2017-06-13 | 201.56 |
| 2017-06-12 | 202.84 |
| 2017-06-09 | 202.84 |
| 2017-06-08 | 203.48 |
| 2017-06-07 | 200.92 |
| 2017-06-06 | 201.56 |
| 2017-06-05 | 202.84 |
| 2017-06-02 | 203.48 |
| 2017-06-01 | 202.20 |
| 2017-05-31 | 200.28 |
| 2017-05-29 | 197.71 |
| 2017-05-26 | 199.64 |
| 2017-05-25 | 200.28 |
| 2017-05-24 | 197.07 |
| 2017-05-23 | 200.28 |
| 2017-05-22 | 197.71 |
| 2017-05-19 | 198.35 |
| 2017-05-18 | 201.56 |
| 2017-05-17 | 203.48 |
| 2017-05-16 | 206.04 |
| 2017-05-15 | 206.04 |
| 2017-05-12 | 206.04 |
| 2017-05-11 | 206.04 |
| 2017-05-10 | 206.04 |
| 2017-05-09 | 204.12 |
| 2017-05-08 | 207.32 |
| 2017-05-05 | 209.24 |
| 2017-05-04 | 207.32 |
| 2017-05-02 | 207.32 |
| 2017-04-28 | 207.32 |
| 2017-04-27 | 207.32 |
| 2017-04-26 | 207.32 |
| 2017-04-25 | 207.96 |
| 2017-04-24 | 210.52 |
| 2017-04-21 | 206.68 |
| 2017-04-20 | 203.48 |
| 2017-04-19 | 203.48 |
| 2017-04-18 | 203.48 |
| 2017-04-13 | 204.12 |
| 2017-04-12 | 204.12 |
| 2017-04-11 | 204.12 |
| 2017-04-10 | 204.76 |
| 2017-04-07 | 205.40 |
| 2017-04-06 | 204.12 |
| 2017-04-05 | 204.12 |
| 2017-04-03 | 204.12 |
| 2017-03-31 | 201.56 |
| 2017-03-30 | 200.92 |
| 2017-03-29 | 200.92 |
| 2017-03-28 | 206.68 |
| 2017-03-27 | 211.80 |
| 2017-03-24 | 206.68 |
| 2017-03-23 | 206.04 |
| 2017-03-22 | 207.32 |
| 2017-03-21 | 207.32 |
| 2017-03-20 | 206.04 |
| 2017-03-17 | 211.16 |
| 2017-03-16 | 215.00 |
| 2017-03-15 | 207.32 |
| 2017-03-14 | 206.68 |
| 2017-03-13 | 204.12 |
| 2017-03-10 | 201.56 |
| 2017-03-09 | 202.20 |
| 2017-03-08 | 202.20 |
| 2017-03-07 | 202.20 |
| 2017-03-06 | 202.20 |
| 2017-03-03 | 202.20 |
| 2017-03-02 | 202.20 |
| 2017-03-01 | 203.48 |
| 2017-02-28 | 204.76 |
| 2017-02-27 | 203.48 |
| 2017-02-24 | 200.92 |
| 2017-02-23 | 200.92 |
| 2017-02-22 | 200.92 |
| 2017-02-21 | 200.28 |
| 2017-02-20 | 200.92 |
| 2017-02-17 | 201.56 |
| 2017-02-16 | 204.76 |
| 2017-02-15 | 208.60 |
| 2017-02-14 | 202.84 |
| 2017-02-13 | 203.48 |
| 2017-02-10 | 204.12 |
| 2017-02-09 | 202.20 |
| 2017-02-08 | 203.48 |
| 2017-02-07 | 201.56 |
| 2017-02-06 | 201.56 |
| 2017-02-03 | 200.28 |
| 2017-02-02 | 202.20 |
| 2017-02-01 | 200.92 |
| 2017-01-27 | 202.20 |
| 2017-01-26 | 200.28 |
| 2017-01-25 | 196.43 |
| 2017-01-24 | 196.43 |
| 2017-01-23 | 198.35 |
| 2017-01-20 | 196.43 |
| 2017-01-19 | 195.79 |
| 2017-01-18 | 199.00 |
| 2017-01-17 | 197.71 |
| 2017-01-16 | 196.43 |
| 2017-01-13 | 196.43 |
| 2017-01-12 | 199.64 |
| 2017-01-11 | 199.64 |
| 2017-01-10 | 199.64 |
| 2017-01-09 | 200.92 |
| 2017-01-06 | 204.76 |
| 2017-01-05 | 200.30 |
| 2017-01-04 | 193.94 |
| 2017-01-03 | 193.94 |
| 2016-12-30 | 190.12 |
| 2016-12-29 | 191.40 |
| 2016-12-28 | 190.12 |
| 2016-12-23 | 190.76 |
| 2016-12-22 | 192.03 |
| 2016-12-21 | 194.58 |
| 2016-12-20 | 188.85 |
| 2016-12-19 | 192.03 |
| 2016-12-16 | 193.94 |
| 2016-12-15 | 193.94 |
| 2016-12-14 | 197.12 |
| 2016-12-13 | 199.03 |
| 2016-12-12 | 199.03 |
| 2016-12-09 | 199.03 |
| 2016-12-08 | 202.21 |
| 2016-12-07 | 202.85 |
| 2016-12-06 | 203.48 |
| 2016-12-05 | 203.48 |
| 2016-12-02 | 206.03 |
| 2016-12-01 | 209.85 |
| 2016-11-30 | 209.21 |
| 2016-11-29 | 211.12 |
| 2016-11-28 | 205.39 |
| 2016-11-25 | 205.39 |
| 2016-11-24 | 204.12 |
| 2016-11-23 | 204.76 |
| 2016-11-22 | 208.57 |
| 2016-11-21 | 207.94 |
| 2016-11-18 | 207.94 |
| 2016-11-17 | 205.39 |
| 2016-11-16 | 211.76 |
| 2016-11-15 | 211.76 |
| 2016-11-14 | 212.39 |
| 2016-11-11 | 213.03 |
| 2016-11-10 | 211.76 |
| 2016-11-09 | 206.03 |
| 2016-11-08 | 204.12 |
| 2016-11-07 | 209.21 |
| 2016-11-04 | 198.40 |
| 2016-11-03 | 200.94 |
| 2016-11-02 | 199.67 |
| 2016-11-01 | 202.85 |
| 2016-10-31 | 202.85 |
| 2016-10-28 | 204.76 |
| 2016-10-27 | 209.21 |
| 2016-10-26 | 211.76 |
| 2016-10-25 | 196.49 |
| 2016-10-24 | 195.85 |
| 2016-10-20 | 200.94 |
| 2016-10-19 | 200.30 |
| 2016-10-18 | 198.40 |
| 2016-10-17 | 198.40 |
| 2016-10-14 | 199.03 |
| 2016-10-13 | 195.85 |
| 2016-10-12 | 197.76 |
| 2016-10-11 | 199.03 |
| 2016-10-07 | 202.21 |
| 2016-10-06 | 195.21 |
| 2016-10-05 | 198.40 |
| 2016-10-04 | 191.40 |
| 2016-10-03 | 191.40 |
| 2016-09-30 | 192.03 |
| 2016-09-29 | 195.85 |
| 2016-09-28 | 191.40 |
| 2016-09-27 | 192.03 |
| 2016-09-26 | 192.67 |
| 2016-09-23 | 190.12 |
| 2016-09-22 | 189.49 |
| 2016-09-21 | 192.03 |
| 2016-09-20 | 181.85 |
| 2016-09-19 | 183.76 |
| 2016-09-15 | 182.49 |
| 2016-09-14 | 179.94 |
| 2016-09-13 | 190.12 |
| 2016-09-12 | 190.76 |
| 2016-09-09 | 193.94 |
| 2016-09-08 | 195.21 |
| 2016-09-07 | 187.58 |
| 2016-09-06 | 191.31 |
| 2016-09-05 | 190.69 |
| 2016-09-02 | 189.45 |
| 2016-09-01 | 188.20 |
| 2016-08-31 | 190.07 |
| 2016-08-30 | 190.07 |
| 2016-08-29 | 188.20 |
| 2016-08-26 | 191.31 |
| 2016-08-25 | 191.31 |
| 2016-08-24 | 192.56 |
| 2016-08-23 | 193.80 |
| 2016-08-22 | 193.18 |
| 2016-08-19 | 193.80 |
| 2016-08-18 | 195.67 |
| 2016-08-17 | 196.92 |
| 2016-08-16 | 198.16 |
| 2016-08-15 | 197.54 |
| 2016-08-12 | 193.80 |
| 2016-08-11 | 194.43 |
| 2016-08-10 | 193.80 |
| 2016-08-09 | 190.07 |
| 2016-08-08 | 189.45 |
| 2016-08-05 | 189.45 |
| 2016-08-04 | 194.43 |
| 2016-08-03 | 193.80 |
| 2016-08-01 | 195.67 |
| 2016-07-29 | 197.54 |
| 2016-07-28 | 200.03 |
| 2016-07-27 | 201.90 |
| 2016-07-26 | 201.90 |
| 2016-07-25 | 201.90 |
| 2016-07-22 | 201.90 |
| 2016-07-21 | 207.50 |
| 2016-07-20 | 203.14 |
| 2016-07-19 | 202.52 |
| 2016-07-18 | 201.90 |
| 2016-07-15 | 203.14 |
| 2016-07-14 | 197.54 |
| 2016-07-13 | 196.92 |
| 2016-07-12 | 195.05 |
| 2016-07-11 | 195.67 |
| 2016-07-08 | 195.67 |
| 2016-07-07 | 193.80 |
| 2016-07-06 | 195.67 |
| 2016-07-05 | 190.07 |
| 2016-07-04 | 183.84 |
| 2016-06-30 | 180.11 |
| 2016-06-29 | 180.73 |
| 2016-06-28 | 177.00 |
| 2016-06-27 | 177.00 |
| 2016-06-24 | 177.00 |
| 2016-06-23 | 179.49 |
| 2016-06-22 | 180.11 |
| 2016-06-21 | 179.49 |
| 2016-06-20 | 179.49 |
| 2016-06-17 | 177.62 |
| 2016-06-16 | 177.62 |
| 2016-06-15 | 178.86 |
| 2016-06-14 | 178.86 |
| 2016-06-13 | 184.47 |
| 2016-06-10 | 185.71 |
| 2016-06-08 | 188.20 |
| 2016-06-07 | 189.45 |
| 2016-06-06 | 188.82 |
| 2016-06-03 | 188.20 |
| 2016-06-02 | 189.45 |
| 2016-06-01 | 188.82 |
| 2016-05-31 | 192.56 |
| 2016-05-30 | 191.31 |
| 2016-05-27 | 188.20 |
| 2016-05-26 | 188.82 |
| 2016-05-25 | 191.94 |
| 2016-05-24 | 187.58 |
| 2016-05-23 | 190.07 |
| 2016-05-20 | 192.56 |
| 2016-05-19 | 193.80 |
| 2016-05-18 | 194.43 |
| 2016-05-17 | 185.71 |
| 2016-05-16 | 178.86 |
| 2016-05-13 | 189.45 |
| 2016-05-12 | 191.31 |
| 2016-05-11 | 193.18 |
| 2016-05-10 | 191.31 |
| 2016-05-09 | 184.47 |
| 2016-05-06 | 178.86 |
| 2016-05-05 | 185.09 |
| 2016-05-04 | 186.33 |
| 2016-05-03 | 191.94 |
| 2016-04-29 | 200.65 |
| 2016-04-28 | 201.27 |
| 2016-04-27 | 198.78 |
| 2016-04-26 | 202.52 |
| 2016-04-25 | 193.80 |
| 2016-04-22 | 182.60 |
| 2016-04-21 | 177.00 |
| 2016-04-20 | 177.00 |
| 2016-04-19 | 172.02 |
| 2016-04-18 | 170.77 |
| 2016-04-15 | 171.39 |
| 2016-04-14 | 170.77 |
| 2016-04-13 | 168.28 |
| 2016-04-12 | 167.66 |
| 2016-04-11 | 167.66 |
| 2016-04-08 | 167.66 |
| 2016-04-07 | 167.66 |
| 2016-04-06 | 172.02 |
| 2016-04-05 | 167.66 |
| 2016-04-01 | 167.66 |
| 2016-03-31 | 165.79 |
| 2016-03-30 | 167.66 |
| 2016-03-29 | 161.44 |
| 2016-03-24 | 161.44 |
| 2016-03-23 | 161.44 |
| 2016-03-22 | 161.44 |
| 2016-03-21 | 161.44 |
| 2016-03-18 | 161.44 |
| 2016-03-17 | 161.44 |
| 2016-03-16 | 160.81 |
| 2016-03-15 | 161.44 |
| 2016-03-14 | 160.81 |
| 2016-03-11 | 160.81 |
| 2016-03-10 | 160.19 |
| 2016-03-09 | 160.81 |
| 2016-03-08 | 161.44 |
| 2016-03-07 | 162.68 |
| 2016-03-04 | 162.68 |
| 2016-03-03 | 161.44 |
| 2016-03-02 | 161.44 |
| 2016-03-01 | 161.44 |
| 2016-02-29 | 161.44 |
| 2016-02-26 | 161.44 |
| 2016-02-25 | 160.19 |
| 2016-02-24 | 160.19 |
| 2016-02-23 | 161.44 |
| 2016-02-22 | 161.44 |
| 2016-02-19 | 160.81 |
| 2016-02-18 | 162.68 |
| 2016-02-17 | 155.21 |
| 2016-02-16 | 155.21 |
| 2016-02-15 | 161.44 |
| 2016-02-12 | 161.44 |
| 2016-02-11 | 163.93 |
| 2016-02-05 | 161.44 |
| 2016-02-04 | 163.93 |
| 2016-02-03 | 164.55 |
| 2016-02-02 | 160.81 |
| 2016-02-01 | 161.44 |
| 2016-01-29 | 162.68 |
| 2016-01-28 | 161.44 |
| 2016-01-27 | 161.44 |
| 2016-01-26 | 160.19 |
| 2016-01-25 | 159.57 |
| 2016-01-22 | 160.19 |
| 2016-01-21 | 159.57 |
| 2016-01-20 | 159.57 |
| 2016-01-19 | 160.19 |
| 2016-01-18 | 160.19 |
| 2016-01-15 | 160.19 |
| 2016-01-14 | 159.57 |
| 2016-01-13 | 160.19 |
| 2016-01-12 | 160.19 |
| 2016-01-11 | 158.95 |
| 2016-01-08 | 161.44 |
| 2016-01-07 | 160.81 |
| 2016-01-06 | 159.57 |
| 2016-01-05 | 156.48 |
| 2016-01-04 | 153.39 |
| 2015-12-31 | 150.30 |
| 2015-12-30 | 158.95 |
| 2015-12-29 | 158.95 |
| 2015-12-28 | 158.95 |
| 2015-12-24 | 158.95 |
| 2015-12-23 | 158.95 |
| 2015-12-22 | 158.95 |
| 2015-12-21 | 150.92 |
| 2015-12-18 | 150.92 |
| 2015-12-17 | 152.15 |
| 2015-12-16 | 154.01 |
| 2015-12-15 | 150.30 |
| 2015-12-14 | 150.30 |
| 2015-12-11 | 150.30 |
| 2015-12-10 | 156.48 |
| 2015-12-09 | 159.57 |
| 2015-12-08 | 159.57 |
| 2015-12-07 | 159.57 |
| 2015-12-04 | 159.57 |
| 2015-12-03 | 159.57 |
| 2015-12-02 | 160.80 |
| 2015-12-01 | 158.33 |
| 2015-11-30 | 158.33 |
| 2015-11-27 | 158.33 |
| 2015-11-26 | 158.33 |
| 2015-11-25 | 155.24 |
| 2015-11-24 | 155.86 |
| 2015-11-23 | 155.86 |
| 2015-11-20 | 154.62 |
| 2015-11-19 | 156.48 |
| 2015-11-18 | 155.24 |
| 2015-11-17 | 158.95 |
| 2015-11-16 | 159.57 |
| 2015-11-13 | 159.57 |
| 2015-11-12 | 159.57 |
| 2015-11-11 | 159.57 |
| 2015-11-10 | 159.57 |
| 2015-11-09 | 159.57 |
| 2015-11-06 | 159.57 |
| 2015-11-05 | 160.19 |
| 2015-11-04 | 160.19 |
| 2015-11-03 | 161.42 |
| 2015-11-02 | 161.42 |
| 2015-10-30 | 165.75 |
| 2015-10-29 | 165.75 |
| 2015-10-28 | 163.89 |
| 2015-10-27 | 165.75 |
| 2015-10-26 | 163.28 |
| 2015-10-23 | 165.13 |
| 2015-10-22 | 164.51 |
| 2015-10-20 | 165.13 |
| 2015-10-19 | 178.73 |
| 2015-10-16 | 179.34 |
| 2015-10-15 | 188.00 |
| 2015-10-14 | 188.00 |
| 2015-10-13 | 191.09 |
| 2015-10-12 | 180.58 |
| 2015-10-09 | 174.40 |
| 2015-10-08 | 173.78 |
| 2015-10-07 | 175.02 |
| 2015-10-06 | 171.93 |
| 2015-10-05 | 158.33 |
| 2015-10-02 | 150.30 |
| 2015-09-30 | 147.21 |
| 2015-09-29 | 133.61 |
| 2015-09-25 | 128.05 |
| 2015-09-24 | 127.43 |
| 2015-09-23 | 128.67 |
| 2015-09-22 | 133.61 |
| 2015-09-21 | 131.76 |
| 2015-09-18 | 131.76 |
| 2015-09-17 | 131.76 |
| 2015-09-16 | 124.96 |
| 2015-09-15 | 121.35 |
| 2015-09-14 | 120.75 |
| 2015-09-11 | 119.55 |
| 2015-09-10 | 122.55 |
| 2015-09-09 | 122.55 |
| 2015-09-08 | 118.94 |
| 2015-09-07 | 116.54 |
| 2015-09-04 | 119.55 |
| 2015-09-02 | 119.55 |
| 2015-09-01 | 129.77 |
| 2015-08-31 | 129.77 |
| 2015-08-28 | 128.57 |
| 2015-08-27 | 116.54 |
| 2015-08-26 | 116.54 |
| 2015-08-25 | 116.54 |
| 2015-08-24 | 117.74 |
| 2015-08-21 | 140.00 |
| 2015-08-20 | 140.60 |
| 2015-08-19 | 146.01 |
| 2015-08-18 | 153.83 |
| 2015-08-17 | 155.64 |
| 2015-08-14 | 156.24 |
| 2015-08-13 | 156.84 |
| 2015-08-12 | 157.44 |
| 2015-08-11 | 157.44 |
| 2015-08-10 | 155.64 |
| 2015-08-07 | 155.64 |
| 2015-08-06 | 153.23 |
| 2015-08-05 | 153.23 |
| 2015-08-04 | 150.22 |
| 2015-08-03 | 158.64 |
| 2015-07-31 | 163.45 |
| 2015-07-30 | 163.45 |
| 2015-07-29 | 151.42 |
| 2015-07-28 | 151.42 |
| 2015-07-27 | 152.63 |
| 2015-07-24 | 161.65 |
| 2015-07-23 | 168.87 |
| 2015-07-22 | 170.67 |
| 2015-07-21 | 170.67 |
| 2015-07-20 | 164.66 |
| 2015-07-17 | 164.66 |
| 2015-07-16 | 169.47 |
| 2015-07-15 | 161.65 |
| 2015-07-14 | 161.65 |
| 2015-07-13 | 161.05 |
| 2015-07-10 | 151.42 |
| 2015-07-09 | 144.81 |
| 2015-07-08 | 122.55 |
| 2015-07-07 | 148.42 |
| 2015-07-06 | 158.64 |
| 2015-07-03 | 171.27 |
| 2015-07-02 | 179.09 |
| 2015-06-30 | 182.70 |
| 2015-06-29 | 184.51 |
| 2015-06-26 | 188.72 |
| 2015-06-25 | 192.33 |
| 2015-06-24 | 191.72 |
| 2015-06-23 | 192.33 |
| 2015-06-22 | 189.92 |
| 2015-06-19 | 189.92 |
| 2015-06-18 | 188.12 |
| 2015-06-17 | 189.92 |
| 2015-06-16 | 185.71 |
| 2015-06-15 | 191.12 |
| 2015-06-12 | 193.53 |
| 2015-06-11 | 195.94 |
| 2015-06-10 | 188.12 |
| 2015-06-09 | 182.70 |
| 2015-06-08 | 191.12 |
| 2015-06-05 | 193.53 |
| 2015-06-04 | 188.72 |
| 2015-06-03 | 194.73 |
| 2015-06-02 | 194.73 |
| 2015-06-01 | 195.33 |
| 2015-05-29 | 191.72 |
| 2015-05-28 | 194.73 |
| 2015-05-27 | 200.75 |
| 2015-05-26 | 198.94 |
| 2015-05-22 | 191.72 |
| 2015-05-21 | 185.71 |
| 2015-05-20 | 186.91 |
| 2015-05-19 | 189.92 |
| 2015-05-18 | 191.72 |
| 2015-05-15 | 192.33 |
| 2015-05-14 | 191.72 |
| 2015-05-13 | 191.12 |
| 2015-05-12 | 195.33 |
| 2015-05-11 | 188.72 |
| 2015-05-08 | 177.89 |
| 2015-05-07 | 180.30 |
| 2015-05-06 | 189.32 |
| 2015-05-05 | 188.72 |
| 2015-05-04 | 193.53 |
| 2015-04-30 | 188.72 |
| 2015-04-29 | 190.52 |
| 2015-04-28 | 189.32 |
| 2015-04-27 | 189.32 |
| 2015-04-24 | 185.71 |
| 2015-04-23 | 176.09 |
| 2015-04-22 | 171.27 |
| 2015-04-21 | 170.67 |
| 2015-04-20 | 167.06 |
| 2015-04-17 | 170.67 |
| 2015-04-16 | 171.27 |
| 2015-04-15 | 171.88 |
| 2015-04-14 | 170.07 |
| 2015-04-13 | 171.27 |
| 2015-04-10 | 162.25 |
| 2015-04-09 | 163.45 |
| 2015-04-08 | 164.06 |
| 2015-04-02 | 160.45 |
| 2015-04-01 | 158.64 |
| 2015-03-31 | 157.44 |
| 2015-03-30 | 158.64 |
| 2015-03-27 | 158.64 |
| 2015-03-26 | 158.64 |
| 2015-03-25 | 159.24 |
| 2015-03-24 | 159.24 |
| 2015-03-23 | 162.85 |
| 2015-03-20 | 161.05 |
| 2015-03-19 | 163.45 |
| 2015-03-18 | 163.45 |
| 2015-03-17 | 158.64 |
| 2015-03-16 | 158.64 |
| 2015-03-13 | 160.45 |
| 2015-03-12 | 160.45 |
| 2015-03-11 | 156.24 |
| 2015-03-10 | 159.24 |
| 2015-03-09 | 159.24 |
| 2015-03-06 | 161.65 |
| 2015-03-05 | 161.65 |
| 2015-03-04 | 163.45 |
| 2015-03-03 | 167.06 |
| 2015-03-02 | 164.06 |
| 2015-02-27 | 165.86 |
| 2015-02-26 | 165.26 |
| 2015-02-25 | 164.66 |
| 2015-02-24 | 164.06 |
| 2015-02-23 | 164.06 |
| 2015-02-18 | 166.46 |
| 2015-02-17 | 161.05 |
| 2015-02-16 | 161.65 |
| 2015-02-13 | 161.65 |
| 2015-02-12 | 162.85 |
| 2015-02-11 | 164.06 |
| 2015-02-10 | 164.06 |
| 2015-02-09 | 162.85 |
| 2015-02-06 | 164.66 |
| 2015-02-05 | 164.66 |
| 2015-02-04 | 158.64 |
| 2015-02-03 | 161.65 |
| 2015-02-02 | 161.65 |
| 2015-01-30 | 158.64 |
| 2015-01-29 | 155.03 |
| 2015-01-28 | 155.64 |
| 2015-01-27 | 155.64 |
| 2015-01-26 | 155.64 |
| 2015-01-23 | 159.24 |
| 2015-01-22 | 159.24 |
| 2015-01-21 | 157.44 |
| 2015-01-20 | 164.66 |
| 2015-01-19 | 167.67 |
| 2015-01-16 | 167.67 |
| 2015-01-15 | 167.67 |
| 2015-01-14 | 170.67 |
| 2015-01-13 | 164.66 |
| 2015-01-12 | 163.45 |
| 2015-01-09 | 162.85 |
| 2015-01-08 | 159.85 |
| 2015-01-07 | 158.64 |
| 2015-01-06 | 158.64 |
| 2015-01-05 | 156.85 |
| 2015-01-02 | 159.84 |
| 2014-12-31 | 159.84 |
| 2014-12-30 | 160.43 |
| 2014-12-29 | 154.46 |
| 2014-12-24 | 152.67 |
| 2014-12-23 | 150.88 |
| 2014-12-22 | 151.47 |
| 2014-12-19 | 150.88 |
| 2014-12-18 | 148.49 |
| 2014-12-17 | 152.67 |
| 2014-12-16 | 149.68 |
| 2014-12-15 | 147.29 |
| 2014-12-12 | 149.09 |
| 2014-12-11 | 149.68 |
| 2014-12-10 | 144.90 |
| 2014-12-09 | 149.09 |
| 2014-12-08 | 151.47 |
| 2014-12-05 | 155.66 |
| 2014-12-04 | 155.66 |
| 2014-12-03 | 156.85 |
| 2014-12-02 | 156.85 |
| 2014-12-01 | 158.64 |
| 2014-11-28 | 158.05 |
| 2014-11-27 | 162.82 |
| 2014-11-26 | 165.21 |
| 2014-11-25 | 159.24 |
| 2014-11-24 | 162.23 |
| 2014-11-21 | 161.63 |
| 2014-11-20 | 155.66 |
| 2014-11-19 | 162.82 |
| 2014-11-18 | 161.63 |
| 2014-11-17 | 162.82 |
| 2014-11-14 | 165.21 |
| 2014-11-13 | 166.41 |
| 2014-11-12 | 169.39 |
| 2014-11-11 | 171.19 |
| 2014-11-10 | 171.78 |
| 2014-11-07 | 171.19 |
| 2014-11-06 | 174.17 |
| 2014-11-05 | 170.59 |
| 2014-11-04 | 175.37 |
| 2014-11-03 | 175.97 |
| 2014-10-31 | 175.37 |
| 2014-10-30 | 176.56 |
| 2014-10-29 | 176.56 |
| 2014-10-28 | 175.97 |
| 2014-10-27 | 174.17 |
| 2014-10-24 | 177.76 |
| 2014-10-23 | 176.56 |
| 2014-10-22 | 180.74 |
| 2014-10-21 | 181.94 |
| 2014-10-20 | 169.99 |
| 2014-10-17 | 171.78 |
| 2014-10-16 | 169.99 |
| 2014-10-15 | 171.19 |
| 2014-10-14 | 174.77 |
| 2014-10-13 | 174.17 |
| 2014-10-10 | 175.37 |
| 2014-10-09 | 177.76 |
| 2014-10-08 | 175.97 |
| 2014-10-07 | 174.77 |
| 2014-10-06 | 177.76 |
| 2014-10-03 | 152.07 |
| 2014-09-30 | 152.07 |
| 2014-09-29 | 156.85 |
| 2014-09-26 | 164.62 |
| 2014-09-25 | 165.81 |
| 2014-09-24 | 167.60 |
| 2014-09-23 | 172.98 |
| 2014-09-22 | 172.98 |
| 2014-09-19 | 174.17 |
| 2014-09-18 | 166.41 |
| 2014-09-17 | 168.80 |
| 2014-09-16 | 167.04 |
| 2014-09-15 | 167.04 |
| 2014-09-12 | 167.04 |
| 2014-09-11 | 165.88 |
| 2014-09-10 | 168.21 |
| 2014-09-08 | 167.04 |
| 2014-09-05 | 171.72 |
| 2014-09-04 | 169.97 |
| 2014-09-03 | 171.72 |
| 2014-09-02 | 171.72 |
| 2014-09-01 | 168.80 |
| 2014-08-29 | 171.72 |
| 2014-08-28 | 173.47 |
| 2014-08-27 | 173.47 |
| 2014-08-26 | 179.32 |
| 2014-08-25 | 174.64 |
| 2014-08-22 | 176.98 |
| 2014-08-21 | 176.98 |
| 2014-08-20 | 178.15 |
| 2014-08-19 | 171.13 |
| 2014-08-18 | 174.06 |
| 2014-08-15 | 172.89 |
| 2014-08-14 | 168.21 |
| 2014-08-13 | 165.88 |
| 2014-08-12 | 167.04 |
| 2014-08-11 | 162.37 |
| 2014-08-08 | 162.37 |
| 2014-08-07 | 162.37 |
| 2014-08-06 | 162.95 |
| 2014-08-05 | 164.12 |
| 2014-08-04 | 164.12 |
| 2014-08-01 | 163.54 |
| 2014-07-31 | 166.46 |
| 2014-07-30 | 167.63 |
| 2014-07-29 | 167.04 |
| 2014-07-28 | 167.04 |
| 2014-07-25 | 165.29 |
| 2014-07-24 | 160.62 |
| 2014-07-23 | 158.28 |
| 2014-07-22 | 157.11 |
| 2014-07-21 | 157.69 |
| 2014-07-18 | 161.20 |
| 2014-07-17 | 167.04 |
| 2014-07-16 | 162.37 |
| 2014-07-15 | 163.54 |
| 2014-07-14 | 163.54 |
| 2014-07-11 | 158.86 |
| 2014-07-10 | 158.28 |
| 2014-07-09 | 160.03 |
| 2014-07-08 | 159.45 |
| 2014-07-07 | 161.79 |
| 2014-07-04 | 161.20 |
| 2014-07-03 | 161.79 |
| 2014-07-02 | 164.12 |
| 2014-06-30 | 157.69 |
| 2014-06-27 | 168.80 |
| 2014-06-26 | 163.54 |
| 2014-06-25 | 161.20 |
| 2014-06-24 | 160.62 |
| 2014-06-23 | 162.37 |
| 2014-06-20 | 164.12 |
| 2014-06-19 | 162.95 |
| 2014-06-18 | 162.95 |
| 2014-06-17 | 165.29 |
| 2014-06-16 | 166.46 |
| 2014-06-13 | 160.03 |
| 2014-06-12 | 160.03 |
| 2014-06-11 | 160.03 |
| 2014-06-10 | 159.45 |
| 2014-06-09 | 158.28 |
| 2014-06-06 | 158.28 |
| 2014-06-05 | 159.45 |
| 2014-06-04 | 155.94 |
| 2014-06-03 | 155.94 |
| 2014-05-30 | 155.36 |
| 2014-05-29 | 153.02 |
| 2014-05-28 | 151.85 |
| 2014-05-27 | 154.19 |
| 2014-05-26 | 150.10 |
| 2014-05-23 | 150.10 |
| 2014-05-22 | 152.44 |
| 2014-05-21 | 153.60 |
| 2014-05-20 | 148.35 |
| 2014-05-19 | 147.76 |
| 2014-05-16 | 153.02 |
| 2014-05-15 | 147.18 |
| 2014-05-14 | 146.01 |
| 2014-05-13 | 145.42 |
| 2014-05-12 | 147.18 |
| 2014-05-09 | 141.33 |
| 2014-05-08 | 141.33 |
| 2014-05-07 | 141.33 |
| 2014-05-05 | 144.84 |
| 2014-05-02 | 147.18 |
| 2014-04-30 | 143.09 |
| 2014-04-29 | 144.25 |
| 2014-04-28 | 148.93 |
| 2014-04-25 | 151.85 |
| 2014-04-24 | 151.27 |
| 2014-04-23 | 153.02 |
| 2014-04-22 | 153.02 |
| 2014-04-17 | 154.77 |
| 2014-04-16 | 157.11 |
| 2014-04-15 | 162.37 |
| 2014-04-14 | 160.03 |
| 2014-04-11 | 151.27 |
| 2014-04-10 | 146.01 |
| 2014-04-09 | 151.27 |
| 2014-04-08 | 151.27 |
| 2014-04-07 | 157.69 |
| 2014-04-04 | 161.79 |
| 2014-04-03 | 165.88 |
| 2014-04-02 | 169.97 |
| 2014-04-01 | 175.22 |
| 2014-03-31 | 181.65 |
| 2014-03-28 | 176.98 |
| 2014-03-27 | 179.32 |
| 2014-03-26 | 175.22 |
| 2014-03-25 | 188.08 |
| 2014-03-24 | 199.77 |
| 2014-03-21 | 198.60 |
| 2014-03-20 | 214.38 |
| 2014-03-19 | 206.78 |
| 2014-03-18 | 238.33 |
| 2014-03-17 | 148.93 |
| 2014-03-14 | 149.51 |
| 2014-03-13 | 148.93 |
| 2014-03-12 | 148.93 |
| 2014-03-11 | 149.51 |
| 2014-03-10 | 149.51 |
| 2014-03-07 | 149.51 |
| 2014-03-06 | 148.93 |
| 2014-03-05 | 145.42 |
| 2014-03-04 | 144.84 |
| 2014-03-03 | 145.42 |
| 2014-02-28 | 146.59 |
| 2014-02-27 | 146.01 |
| 2014-02-26 | 145.42 |
| 2014-02-25 | 144.84 |
| 2014-02-24 | 150.68 |
| 2014-02-21 | 150.68 |
| 2014-02-20 | 151.85 |
| 2014-02-19 | 151.27 |
| 2014-02-18 | 151.27 |
| 2014-02-17 | 151.27 |
| 2014-02-14 | 151.27 |
| 2014-02-13 | 154.19 |
| 2014-02-12 | 157.11 |
| 2014-02-11 | 158.86 |
| 2014-02-10 | 158.86 |
| 2014-02-07 | 162.37 |
| 2014-02-06 | 160.03 |
| 2014-02-05 | 155.36 |
| 2014-02-04 | 152.44 |
| 2014-01-30 | 158.28 |
| 2014-01-29 | 151.27 |
| 2014-01-28 | 152.44 |
| 2014-01-27 | 144.25 |
| 2014-01-24 | 144.84 |
| 2014-01-23 | 144.84 |
| 2014-01-22 | 144.25 |
| 2014-01-21 | 144.84 |
| 2014-01-20 | 144.84 |
| 2014-01-17 | 144.84 |
| 2014-01-16 | 144.84 |
| 2014-01-15 | 146.00 |
| 2014-01-14 | 146.00 |
| 2014-01-13 | 142.51 |
| 2014-01-10 | 142.51 |
| 2014-01-09 | 143.09 |
| 2014-01-08 | 144.25 |
| 2014-01-07 | 144.84 |
| 2014-01-06 | 147.74 |
| 2014-01-03 | 146.00 |
| 2014-01-02 | 144.84 |
| 2013-12-31 | 146.58 |
| 2013-12-30 | 149.48 |
| 2013-12-27 | 149.48 |
| 2013-12-24 | 143.09 |
| 2013-12-23 | 143.09 |
| 2013-12-20 | 142.51 |
| 2013-12-19 | 142.51 |
| 2013-12-18 | 144.84 |
| 2013-12-17 | 140.77 |
| 2013-12-16 | 148.90 |
| 2013-12-13 | 129.17 |
| 2013-12-12 | 131.49 |
| 2013-12-11 | 122.79 |
| 2013-12-10 | 128.01 |
| 2013-12-09 | 128.59 |
| 2013-12-06 | 128.59 |
| 2013-12-05 | 129.17 |
| 2013-12-04 | 129.17 |
| 2013-12-03 | 128.59 |
| 2013-12-02 | 128.59 |
| 2013-11-29 | 128.59 |
| 2013-11-28 | 129.75 |
| 2013-11-27 | 132.07 |
| 2013-11-26 | 132.07 |
| 2013-11-25 | 130.91 |
| 2013-11-22 | 132.65 |
| 2013-11-21 | 130.91 |
| 2013-11-20 | 130.33 |
| 2013-11-19 | 131.49 |
| 2013-11-18 | 130.91 |
| 2013-11-15 | 129.17 |
| 2013-11-14 | 128.01 |
| 2013-11-13 | 127.43 |
| 2013-11-12 | 130.91 |
| 2013-11-11 | 131.49 |
| 2013-11-08 | 130.91 |
| 2013-11-07 | 130.91 |
| 2013-11-06 | 130.91 |
| 2013-11-05 | 132.07 |
| 2013-11-04 | 126.27 |
| 2013-11-01 | 126.27 |
| 2013-10-31 | 125.11 |
| 2013-10-30 | 125.11 |
| 2013-10-29 | 127.43 |
| 2013-10-28 | 127.43 |
| 2013-10-25 | 127.43 |
| 2013-10-24 | 126.85 |
| 2013-10-23 | 123.37 |
| 2013-10-22 | 124.53 |
| 2013-10-21 | 125.11 |
| 2013-10-18 | 126.85 |
| 2013-10-17 | 123.37 |
| 2013-10-16 | 123.37 |
| 2013-10-15 | 123.37 |
| 2013-10-11 | 123.37 |
| 2013-10-10 | 123.95 |
| 2013-10-09 | 126.27 |
| 2013-10-08 | 126.85 |
| 2013-10-07 | 126.27 |
| 2013-10-04 | 126.27 |
| 2013-10-03 | 128.01 |
| 2013-10-02 | 126.85 |
| 2013-09-30 | 129.17 |
| 2013-09-27 | 129.17 |
| 2013-09-26 | 129.17 |
| 2013-09-25 | 126.85 |
| 2013-09-24 | 126.85 |
| 2013-09-23 | 123.37 |
| 2013-09-19 | 123.37 |
| 2013-09-18 | 120.47 |
| 2013-09-17 | 120.47 |
| 2013-09-16 | 119.89 |
| 2013-09-13 | 119.89 |
| 2013-09-12 | 119.89 |
| 2013-09-11 | 119.89 |
| 2013-09-10 | 119.89 |
| 2013-09-09 | 119.89 |
| 2013-09-06 | 119.89 |
| 2013-09-05 | 112.35 |
| 2013-09-04 | 112.35 |
| 2013-09-03 | 112.35 |
| 2013-09-02 | 112.35 |
| 2013-08-30 | 115.21 |
| 2013-08-29 | 115.79 |
| 2013-08-28 | 108.33 |
| 2013-08-27 | 108.33 |
| 2013-08-26 | 110.05 |
| 2013-08-23 | 110.05 |
| 2013-08-22 | 109.48 |
| 2013-08-21 | 116.36 |
| 2013-08-20 | 116.36 |
| 2013-08-19 | 116.36 |
| 2013-08-16 | 116.94 |
| 2013-08-15 | 115.21 |
| 2013-08-13 | 116.36 |
| 2013-08-12 | 115.79 |
| 2013-08-09 | 118.08 |
| 2013-08-08 | 116.94 |
| 2013-08-07 | 118.66 |
| 2013-08-06 | 119.23 |
| 2013-08-05 | 122.68 |
| 2013-08-02 | 119.23 |
| 2013-08-01 | 123.82 |
| 2013-07-31 | 123.82 |
| 2013-07-30 | 121.53 |
| 2013-07-29 | 122.10 |
| 2013-07-26 | 122.10 |
| 2013-07-25 | 119.81 |
| 2013-07-24 | 118.66 |
| 2013-07-23 | 118.66 |
| 2013-07-22 | 120.95 |
| 2013-07-19 | 120.95 |
| 2013-07-18 | 120.95 |
| 2013-07-17 | 120.95 |
| 2013-07-16 | 119.81 |
| 2013-07-15 | 123.82 |
| 2013-07-12 | 122.68 |
| 2013-07-11 | 124.97 |
| 2013-07-10 | 123.82 |
| 2013-07-09 | 123.82 |
| 2013-07-08 | 123.82 |
| 2013-07-05 | 120.95 |
| 2013-07-04 | 120.95 |
| 2013-07-03 | 120.95 |
| 2013-07-02 | 123.25 |
| 2013-06-28 | 124.97 |
| 2013-06-27 | 127.84 |
| 2013-06-26 | 124.97 |
| 2013-06-25 | 123.82 |
| 2013-06-24 | 119.81 |
| 2013-06-21 | 123.82 |
| 2013-06-20 | 123.82 |
| 2013-06-19 | 124.40 |
| 2013-06-18 | 126.69 |
| 2013-06-17 | 126.12 |
| 2013-06-14 | 126.12 |
| 2013-06-13 | 125.54 |
| 2013-06-11 | 124.40 |
| 2013-06-10 | 124.40 |
| 2013-06-07 | 123.82 |
| 2013-06-06 | 123.82 |
| 2013-06-05 | 124.40 |
| 2013-06-04 | 126.69 |
| 2013-06-03 | 129.56 |
| 2013-05-31 | 130.71 |
| 2013-05-30 | 135.30 |
| 2013-05-29 | 133.58 |
| 2013-05-28 | 138.17 |
| 2013-05-27 | 129.56 |
| 2013-05-24 | 124.40 |
| 2013-05-23 | 123.82 |
| 2013-05-22 | 128.99 |
| 2013-05-21 | 128.41 |
| 2013-05-20 | 128.99 |
| 2013-05-16 | 128.41 |
| 2013-05-15 | 128.41 |
| 2013-05-14 | 128.99 |
| 2013-05-13 | 128.99 |
| 2013-05-10 | 123.82 |
| 2013-05-09 | 128.99 |
| 2013-05-08 | 128.99 |
| 2013-05-07 | 128.99 |
| 2013-05-06 | 128.99 |
| 2013-05-03 | 128.41 |
| 2013-05-02 | 128.99 |
| 2013-04-30 | 127.27 |
| 2013-04-29 | 124.97 |
| 2013-04-26 | 128.99 |
| 2013-04-25 | 129.56 |
| 2013-04-24 | 122.68 |
| 2013-04-23 | 122.68 |
| 2013-04-22 | 122.68 |
| 2013-04-19 | 119.23 |
| 2013-04-18 | 116.94 |
| 2013-04-17 | 120.38 |
| 2013-04-16 | 121.53 |
| 2013-04-15 | 120.95 |
| 2013-04-12 | 122.68 |
| 2013-04-11 | 126.69 |
| 2013-04-10 | 119.23 |
| 2013-04-09 | 116.94 |
| 2013-04-08 | 112.92 |
| 2013-04-05 | 113.49 |
| 2013-04-03 | 114.64 |
| 2013-04-02 | 112.35 |
| 2013-03-28 | 112.35 |
| 2013-03-27 | 115.21 |
| 2013-03-26 | 114.07 |
| 2013-03-25 | 113.49 |
| 2013-03-22 | 115.21 |
| 2013-03-21 | 112.35 |
| 2013-03-20 | 112.35 |
| 2013-03-19 | 112.35 |
| 2013-03-18 | 112.35 |
| 2013-03-15 | 115.21 |
| 2013-03-14 | 115.21 |
| 2013-03-13 | 114.64 |
| 2013-03-12 | 116.94 |
| 2013-03-11 | 115.21 |
| 2013-03-08 | 119.23 |
| 2013-03-07 | 118.08 |
| 2013-03-06 | 115.21 |
| 2013-03-05 | 114.64 |
| 2013-03-04 | 112.92 |
| 2013-03-01 | 116.94 |
| 2013-02-28 | 115.21 |
| 2013-02-27 | 115.79 |
| 2013-02-26 | 114.64 |
| 2013-02-25 | 119.23 |
| 2013-02-22 | 123.82 |
| 2013-02-21 | 132.43 |
| 2013-02-20 | 135.88 |
| 2013-02-19 | 135.88 |
| 2013-02-18 | 139.32 |
| 2013-02-15 | 135.30 |
| 2013-02-14 | 137.60 |
| 2013-02-08 | 135.30 |
| 2013-02-07 | 137.02 |
| 2013-02-06 | 139.32 |
| 2013-02-05 | 138.17 |
| 2013-02-04 | 141.04 |
| 2013-02-01 | 139.89 |
| 2013-01-31 | 135.30 |
| 2013-01-30 | 136.45 |
| 2013-01-29 | 133.58 |
| 2013-01-28 | 133.58 |
| 2013-01-25 | 137.02 |
| 2013-01-24 | 139.32 |
| 2013-01-23 | 139.32 |
| 2013-01-22 | 139.32 |
| 2013-01-21 | 139.89 |
| 2013-01-18 | 139.32 |
| 2013-01-17 | 139.32 |
| 2013-01-16 | 136.45 |
| 2013-01-15 | 133.58 |
| 2013-01-14 | 137.02 |
| 2013-01-11 | 131.86 |
| 2013-01-10 | 131.86 |
| 2013-01-09 | 126.69 |
| 2013-01-08 | 121.53 |
| 2013-01-07 | 114.64 |
| 2013-01-04 | 110.05 |
| 2013-01-03 | 112.35 |
| 2013-01-02 | 112.35 |
| 2012-12-31 | 107.75 |
| 2012-12-28 | 107.75 |
| 2012-12-27 | 107.75 |
| 2012-12-24 | 107.75 |
| 2012-12-21 | 105.46 |
| 2012-12-20 | 104.88 |
| 2012-12-19 | 106.61 |
| 2012-12-18 | 106.61 |
| 2012-12-17 | 107.75 |
| 2012-12-14 | 111.77 |
| 2012-12-13 | 111.20 |
| 2012-12-12 | 106.61 |
| 2012-12-11 | 98.00 |
| 2012-12-10 | 98.57 |
| 2012-12-07 | 94.55 |
| 2012-12-06 | 93.98 |
| 2012-12-05 | 98.00 |
| 2012-12-04 | 92.83 |
| 2012-12-03 | 95.13 |
| 2012-11-30 | 92.26 |
| 2012-11-29 | 95.13 |
| 2012-11-28 | 95.13 |
| 2012-11-27 | 91.11 |
| 2012-11-26 | 93.41 |
| 2012-11-23 | 89.39 |
| 2012-11-22 | 88.24 |
| 2012-11-21 | 88.24 |
| 2012-11-20 | 85.37 |
| 2012-11-19 | 89.39 |
| 2012-11-16 | 88.24 |
| 2012-11-15 | 88.24 |
| 2012-11-14 | 94.55 |
| 2012-11-13 | 90.54 |
| 2012-11-12 | 90.54 |
| 2012-11-09 | 90.54 |
| 2012-11-08 | 90.54 |
| 2012-11-07 | 94.55 |
| 2012-11-06 | 93.98 |
| 2012-11-05 | 92.26 |
| 2012-11-02 | 93.41 |
| 2012-11-01 | 90.54 |
| 2012-10-31 | 91.11 |
| 2012-10-30 | 84.80 |
| 2012-10-29 | 87.67 |
| 2012-10-26 | 95.13 |
| 2012-10-25 | 99.72 |
| 2012-10-24 | 104.88 |
| 2012-10-22 | 105.46 |
| 2012-10-19 | 106.03 |
| 2012-10-18 | 104.31 |
| 2012-10-17 | 102.59 |
| 2012-10-16 | 100.87 |
| 2012-10-15 | 100.87 |
| 2012-10-12 | 100.87 |
| 2012-10-11 | 100.87 |
| 2012-10-10 | 102.01 |
| 2012-10-09 | 99.72 |
| 2012-10-08 | 105.46 |
| 2012-10-05 | 110.62 |
| 2012-10-04 | 95.82 |
| 2012-10-03 | 100.38 |
| 2012-09-28 | 93.55 |
| 2012-09-27 | 94.68 |
| 2012-09-26 | 98.67 |
| 2012-09-25 | 102.08 |
| 2012-09-24 | 104.93 |
| 2012-09-21 | 100.95 |
| 2012-09-20 | 97.53 |
| 2012-09-19 | 101.52 |
| 2012-09-18 | 92.41 |
| 2012-09-17 | 85.01 |
| 2012-09-14 | 87.28 |
| 2012-09-13 | 84.44 |
| 2012-09-12 | 86.71 |
| 2012-09-11 | 82.16 |
| 2012-09-10 | 83.30 |
| 2012-09-07 | 83.30 |
| 2012-09-06 | 78.75 |
| 2012-09-05 | 80.45 |
| 2012-09-04 | 83.87 |
| 2012-09-03 | 85.58 |
| 2012-08-31 | 78.75 |
| 2012-08-30 | 77.61 |
| 2012-08-29 | 81.02 |
| 2012-08-28 | 76.47 |
| 2012-08-27 | 75.90 |
| 2012-08-24 | 75.90 |
| 2012-08-23 | 75.90 |
| 2012-08-22 | 75.33 |
| 2012-08-21 | 75.33 |
| 2012-08-20 | 74.19 |
| 2012-08-17 | 73.62 |
| 2012-08-16 | 72.48 |
| 2012-08-15 | 72.48 |
| 2012-08-14 | 72.48 |
| 2012-08-13 | 72.48 |
| 2012-08-10 | 72.48 |
| 2012-08-09 | 67.93 |
| 2012-08-08 | 70.21 |
| 2012-08-07 | 74.19 |
| 2012-08-06 | 73.05 |
| 2012-08-03 | 79.31 |
| 2012-08-02 | 79.31 |
| 2012-08-01 | 79.31 |
| 2012-07-31 | 82.16 |
| 2012-07-30 | 76.47 |
| 2012-07-27 | 79.31 |
| 2012-07-26 | 74.76 |
| 2012-07-25 | 74.76 |
| 2012-07-24 | 67.93 |
| 2012-07-23 | 79.31 |
| 2012-07-20 | 77.61 |
| 2012-07-19 | 79.31 |
| 2012-07-18 | 79.31 |
| 2012-07-17 | 79.31 |
| 2012-07-16 | 79.31 |
| 2012-07-13 | 79.31 |
| 2012-07-12 | 76.47 |
| 2012-07-11 | 79.31 |
| 2012-07-10 | 81.59 |
| 2012-07-09 | 82.16 |
| 2012-07-06 | 88.99 |
| 2012-07-05 | 87.85 |
| 2012-07-04 | 87.28 |
| 2012-07-03 | 89.56 |
| 2012-06-29 | 81.02 |
| 2012-06-28 | 78.18 |
| 2012-06-27 | 72.48 |
| 2012-06-26 | 70.78 |
| 2012-06-25 | 70.21 |
| 2012-06-22 | 67.93 |
| 2012-06-21 | 68.50 |
| 2012-06-20 | 67.36 |
| 2012-06-19 | 65.08 |
| 2012-06-18 | 65.08 |
| 2012-06-15 | 62.24 |
| 2012-06-14 | 61.67 |
| 2012-06-13 | 61.67 |
| 2012-06-12 | 61.67 |
| 2012-06-11 | 61.10 |
| 2012-06-08 | 61.10 |
| 2012-06-07 | 58.25 |
| 2012-06-06 | 55.41 |
| 2012-06-05 | 55.41 |
| 2012-06-04 | 55.41 |
| 2012-06-01 | 55.41 |
| 2012-05-31 | 55.41 |
| 2012-05-30 | 55.41 |
| 2012-05-29 | 55.41 |
| 2012-05-28 | 53.74 |
| 2012-05-25 | 52.63 |
| 2012-05-24 | 50.97 |
| 2012-05-23 | 50.97 |
| 2012-05-22 | 50.97 |
| 2012-05-21 | 49.86 |
| 2012-05-18 | 49.86 |
| 2012-05-17 | 51.52 |
| 2012-05-16 | 52.08 |
| 2012-05-15 | 52.63 |
| 2012-05-14 | 52.63 |
| 2012-05-11 | 52.63 |
| 2012-05-10 | 54.30 |
| 2012-05-09 | 52.63 |
| 2012-05-08 | 52.63 |
| 2012-05-07 | 51.52 |
| 2012-05-04 | 53.74 |
| 2012-05-03 | 55.41 |
| 2012-05-02 | 57.63 |
| 2012-04-30 | 53.19 |
| 2012-04-27 | 52.63 |
| 2012-04-26 | 55.41 |
| 2012-04-25 | 54.30 |
| 2012-04-24 | 52.63 |
| 2012-04-23 | 52.63 |
| 2012-04-20 | 52.63 |
| 2012-04-19 | 52.63 |
| 2012-04-18 | 55.41 |
| 2012-04-17 | 55.41 |
| 2012-04-16 | 48.75 |
| 2012-04-13 | 51.52 |
| 2012-04-12 | 55.41 |
| 2012-04-11 | 55.41 |
| 2012-04-10 | 55.41 |
| 2012-04-05 | 55.41 |
| 2012-04-03 | 55.96 |
| 2012-04-02 | 55.96 |
| 2012-03-30 | 58.18 |
| 2012-03-29 | 58.18 |
| 2012-03-28 | 58.18 |
| 2012-03-27 | 62.62 |
| 2012-03-26 | 58.18 |
| 2012-03-23 | 58.18 |
| 2012-03-22 | 58.74 |
| 2012-03-21 | 59.85 |
| 2012-03-20 | 59.29 |
| 2012-03-19 | 52.63 |
| 2012-03-16 | 52.63 |
| 2012-03-15 | 53.19 |
| 2012-03-14 | 53.19 |
| 2012-03-13 | 52.63 |
| 2012-03-12 | 52.63 |
| 2012-03-09 | 52.63 |
| 2012-03-08 | 53.19 |
| 2012-03-07 | 49.86 |
| 2012-03-06 | 50.41 |
| 2012-03-05 | 57.63 |
| 2012-03-02 | 53.74 |
| 2012-03-01 | 52.63 |
| 2012-02-29 | 54.85 |
| 2012-02-28 | 55.41 |
| 2012-02-27 | 55.96 |
| 2012-02-24 | 60.40 |
| 2012-02-23 | 60.40 |
| 2012-02-22 | 59.29 |
| 2012-02-21 | 59.85 |
| 2012-02-20 | 59.85 |
| 2012-02-17 | 60.96 |
| 2012-02-16 | 58.74 |
| 2012-02-15 | 60.96 |
| 2012-02-14 | 49.86 |
| 2012-02-13 | 50.41 |
| 2012-02-10 | 48.19 |
| 2012-02-09 | 50.97 |
| 2012-02-08 | 47.64 |
| 2012-02-07 | 42.64 |
| 2012-02-06 | 43.75 |
| 2012-02-03 | 40.98 |
| 2012-02-02 | 37.65 |
| 2012-02-01 | 31.54 |
| 2012-01-31 | 32.65 |
| 2012-01-30 | 30.43 |
| 2012-01-27 | 32.65 |
| 2012-01-26 | 28.21 |
| 2012-01-20 | 28.21 |
| 2012-01-19 | 23.77 |
| 2012-01-18 | 23.21 |
| 2012-01-17 | 23.77 |
| 2012-01-16 | 22.10 |
| 2012-01-13 | 27.65 |
| 2012-01-12 | 28.76 |
| 2012-01-11 | 29.32 |
| 2012-01-10 | 30.98 |
| 2012-01-09 | 30.98 |
| 2012-01-06 | 33.21 |
| 2012-01-05 | 28.76 |
| 2012-01-04 | 28.76 |
| 2012-01-03 | 33.76 |
| 2011-12-30 | 27.65 |
| 2011-12-29 | 27.65 |
| 2011-12-28 | 27.65 |
| 2011-12-23 | 27.65 |
| 2011-12-22 | 26.54 |
| 2011-12-21 | 27.10 |
| 2011-12-20 | 26.54 |
| 2011-12-19 | 26.54 |
| 2011-12-16 | 29.32 |
| 2011-12-15 | 29.32 |
| 2011-12-14 | 29.32 |
| 2011-12-13 | 33.21 |
| 2011-12-12 | 32.65 |
| 2011-12-09 | 33.76 |
| 2011-12-08 | 37.65 |
| 2011-12-07 | 34.87 |
| 2011-12-06 | 33.21 |
| 2011-12-05 | 35.98 |
| 2011-12-02 | 38.20 |
| 2011-12-01 | 40.98 |
| 2011-11-30 | 39.87 |
| 2011-11-29 | 32.65 |
| 2011-11-28 | 32.65 |
| 2011-11-25 | 30.98 |
| 2011-11-24 | 33.21 |
| 2011-11-23 | 33.21 |
| 2011-11-22 | 36.54 |
| 2011-11-21 | 36.54 |
| 2011-11-18 | 37.09 |
| 2011-11-17 | 37.09 |
| 2011-11-16 | 37.09 |
| 2011-11-15 | 37.09 |
| 2011-11-14 | 37.09 |
| 2011-11-11 | 37.09 |
| 2011-11-10 | 38.20 |
| 2011-11-09 | 36.54 |
| 2011-11-08 | 36.54 |
| 2011-11-07 | 36.54 |
| 2011-11-04 | 39.31 |
| 2011-11-03 | 34.87 |
| 2011-11-02 | 36.54 |
| 2011-11-01 | 37.65 |
| 2011-10-31 | 40.98 |
| 2011-10-28 | 39.87 |
| 2011-10-27 | 37.09 |
| 2011-10-26 | 27.65 |
| 2011-10-25 | 27.65 |
| 2011-10-24 | 28.21 |
| 2011-10-21 | 26.54 |
| 2011-10-20 | 27.65 |
| 2011-10-19 | 27.65 |
| 2011-10-18 | 24.32 |
| 2011-10-17 | 30.43 |
| 2011-10-14 | 28.21 |
| 2011-10-13 | 28.21 |
| 2011-10-12 | 22.10 |
| 2011-10-11 | 17.11 |
| 2011-10-10 | 12.11 |
| 2011-10-07 | 13.78 |
| 2011-10-06 | 12.11 |
| 2011-10-04 | 10.45 |
| 2011-10-03 | 19.33 |
| 2011-09-30 | 22.66 |
| 2011-09-28 | 22.66 |
| 2011-09-27 | 24.88 |
| 2011-09-26 | 18.77 |
| 2011-09-23 | 26.54 |
| 2011-09-22 | 29.87 |
| 2011-09-21 | 38.76 |
| 2011-09-20 | 39.87 |
| 2011-09-19 | 45.97 |
| 2011-09-16 | 51.52 |
| 2011-09-15 | 50.41 |
| 2011-09-14 | 52.63 |
| 2011-09-12 | 55.41 |
| 2011-09-09 | 58.74 |
| 2011-09-08 | 49.86 |
| 2011-09-07 | 49.86 |
| 2011-09-06 | 46.53 |
| 2011-09-05 | 50.97 |
| 2011-09-02 | 54.85 |
| 2011-09-01 | 58.18 |
| 2011-08-31 | 54.30 |
| 2011-08-30 | 51.52 |
| 2011-08-29 | 55.41 |
| 2011-08-26 | 49.86 |
| 2011-08-25 | 53.19 |
| 2011-08-24 | 47.08 |
| 2011-08-23 | 47.08 |
| 2011-08-22 | 44.31 |
| 2011-08-19 | 48.75 |
| 2011-08-18 | 52.08 |
| 2011-08-17 | 50.41 |
| 2011-08-16 | 49.86 |
| 2011-08-15 | 48.75 |
| 2011-08-12 | 47.08 |
| 2011-08-11 | 44.31 |
| 2011-08-10 | 48.75 |
| 2011-08-09 | 46.53 |
| 2011-08-08 | 58.18 |
| 2011-08-05 | 64.84 |
| 2011-08-04 | 74.83 |
| 2011-08-03 | 74.83 |
| 2011-08-02 | 77.05 |
| 2011-08-01 | 83.16 |
| 2011-07-29 | 78.16 |
| 2011-07-28 | 80.38 |
| 2011-07-27 | 82.05 |
| 2011-07-26 | 82.05 |
| 2011-07-25 | 78.72 |
| 2011-07-22 | 83.16 |
| 2011-07-21 | 77.61 |
| 2011-07-20 | 80.38 |
| 2011-07-19 | 78.16 |
| 2011-07-18 | 78.16 |
| 2011-07-15 | 80.94 |
| 2011-07-14 | 82.05 |
| 2011-07-13 | 86.49 |
| 2011-07-12 | 85.93 |
| 2011-07-11 | 89.82 |
| 2011-07-08 | 90.37 |
| 2011-07-07 | 87.60 |
| 2011-07-06 | 87.04 |
| 2011-07-05 | 88.71 |
| 2011-07-04 | 87.04 |
| 2011-06-30 | 86.49 |
| 2011-06-29 | 85.93 |
| 2011-06-28 | 84.27 |
| 2011-06-27 | 83.16 |
| 2011-06-24 | 87.60 |
| 2011-06-23 | 83.71 |
| 2011-06-22 | 83.71 |
| 2011-06-21 | 82.05 |
| 2011-06-20 | 83.16 |
| 2011-06-17 | 87.04 |
| 2011-06-16 | 86.49 |
| 2011-06-15 | 88.71 |
| 2011-06-14 | 86.49 |
| 2011-06-13 | 85.93 |
| 2011-06-10 | 85.38 |
| 2011-06-09 | 88.71 |
| 2011-06-08 | 88.71 |
| 2011-06-07 | 87.04 |
| 2011-06-03 | 90.93 |
| 2011-06-02 | 87.60 |
| 2011-06-01 | 88.15 |
| 2011-05-31 | 89.82 |
| 2011-05-30 | 83.71 |
| 2011-05-27 | 83.71 |
| 2011-05-26 | 83.71 |
| 2011-05-25 | 88.13 |
| 2011-05-24 | 89.78 |
| 2011-05-23 | 90.33 |
| 2011-05-20 | 93.64 |
| 2011-05-19 | 95.85 |
| 2011-05-18 | 97.50 |
| 2011-05-17 | 95.85 |
| 2011-05-16 | 96.40 |
| 2011-05-13 | 101.37 |
| 2011-05-12 | 100.81 |
| 2011-05-11 | 104.12 |
| 2011-05-09 | 104.12 |
| 2011-05-06 | 99.71 |
| 2011-05-05 | 101.37 |
| 2011-05-04 | 104.12 |
| 2011-05-03 | 104.68 |
| 2011-04-29 | 106.88 |
| 2011-04-28 | 108.54 |
| 2011-04-27 | 111.30 |
| 2011-04-26 | 109.09 |
| 2011-04-21 | 111.85 |
| 2011-04-20 | 113.50 |
| 2011-04-19 | 110.19 |
| 2011-04-18 | 112.95 |
| 2011-04-15 | 113.50 |
| 2011-04-14 | 114.05 |
| 2011-04-13 | 115.16 |
| 2011-04-12 | 118.47 |
| 2011-04-11 | 116.81 |
| 2011-04-08 | 117.36 |
| 2011-04-07 | 119.02 |
| 2011-04-06 | 121.23 |
| 2011-04-04 | 110.74 |
| 2011-04-01 | 106.88 |
| 2011-03-31 | 106.33 |
| 2011-03-30 | 103.02 |
| 2011-03-29 | 99.71 |
| 2011-03-28 | 100.81 |
| 2011-03-25 | 101.37 |
| 2011-03-24 | 104.12 |
| 2011-03-23 | 107.99 |
| 2011-03-22 | 104.68 |
| 2011-03-21 | 104.68 |
| 2011-03-18 | 97.50 |
| 2011-03-17 | 93.64 |
| 2011-03-16 | 101.37 |
| 2011-03-15 | 101.37 |
| 2011-03-14 | 108.54 |
| 2011-03-11 | 106.88 |
| 2011-03-10 | 112.40 |
| 2011-03-09 | 112.95 |
| 2011-03-08 | 114.61 |
| 2011-03-07 | 112.95 |
| 2011-03-04 | 114.05 |
| 2011-03-03 | 111.85 |
| 2011-03-02 | 111.85 |
| 2011-03-01 | 110.19 |
| 2011-02-28 | 103.02 |
| 2011-02-25 | 108.54 |
| 2011-02-24 | 103.02 |
| 2011-02-23 | 112.40 |
| 2011-02-22 | 114.61 |
| 2011-02-21 | 121.23 |
| 2011-02-18 | 125.09 |
| 2011-02-17 | 123.99 |
| 2011-02-16 | 123.99 |
| 2011-02-15 | 117.36 |
| 2011-02-14 | 117.36 |
| 2011-02-11 | 111.30 |
| 2011-02-10 | 106.88 |
| 2011-02-09 | 116.81 |
| 2011-02-08 | 125.09 |
| 2011-02-07 | 114.05 |
| 2011-02-02 | 112.40 |
| 2011-02-01 | 111.30 |
| 2011-01-31 | 111.30 |
| 2011-01-28 | 112.95 |
| 2011-01-27 | 112.95 |
| 2011-01-26 | 112.40 |
| 2011-01-25 | 110.19 |
| 2011-01-24 | 110.74 |
| 2011-01-21 | 112.40 |
| 2011-01-20 | 111.85 |
| 2011-01-19 | 117.36 |
| 2011-01-18 | 116.81 |
| 2011-01-17 | 116.26 |
| 2011-01-14 | 116.26 |
| 2011-01-13 | 119.57 |
| 2011-01-12 | 125.09 |
| 2011-01-11 | 116.26 |
| 2011-01-10 | 108.54 |
| 2011-01-07 | 107.43 |
| 2011-01-06 | 105.78 |
| 2011-01-05 | 99.71 |
| 2011-01-04 | 90.88 |
| 2011-01-03 | 83.71 |
| 2010-12-31 | 84.26 |
| 2010-12-30 | 82.06 |
| 2010-12-29 | 81.51 |
| 2010-12-28 | 80.95 |
| 2010-12-24 | 82.06 |
| 2010-12-23 | 79.85 |
| 2010-12-22 | 83.71 |
| 2010-12-21 | 85.37 |
| 2010-12-20 | 80.40 |
| 2010-12-17 | 81.51 |
| 2010-12-16 | 80.95 |
| 2010-12-15 | 82.61 |
| 2010-12-14 | 83.16 |
| 2010-12-13 | 83.16 |
| 2010-12-10 | 84.82 |
| 2010-12-09 | 87.02 |
| 2010-12-08 | 84.82 |
| 2010-12-07 | 88.13 |
| 2010-12-06 | 87.57 |
| 2010-12-03 | 90.88 |
| 2010-12-02 | 86.47 |
| 2010-12-01 | 87.57 |
| 2010-11-30 | 87.57 |
| 2010-11-29 | 87.02 |
| 2010-11-26 | 80.40 |
| 2010-11-25 | 84.82 |
| 2010-11-24 | 75.99 |
| 2010-11-23 | 75.99 |
| 2010-11-22 | 80.40 |
| 2010-11-19 | 78.20 |
| 2010-11-18 | 80.95 |
| 2010-11-17 | 79.85 |
| 2010-11-16 | 78.75 |
| 2010-11-15 | 79.30 |
| 2010-11-12 | 84.82 |
| 2010-11-11 | 95.85 |
| 2010-11-10 | 94.75 |
| 2010-11-09 | 95.30 |
| 2010-11-08 | 93.09 |
| 2010-11-05 | 83.16 |
| 2010-11-04 | 74.33 |
| 2010-11-03 | 72.13 |
| 2010-11-02 | 68.82 |
| 2010-11-01 | 69.37 |
| 2010-10-29 | 63.30 |
| 2010-10-28 | 62.75 |
| 2010-10-27 | 63.30 |
| 2010-10-26 | 65.51 |
| 2010-10-25 | 67.16 |
| 2010-10-22 | 65.51 |
| 2010-10-21 | 67.71 |
| 2010-10-20 | 66.61 |
| 2010-10-19 | 71.02 |
| 2010-10-18 | 71.02 |
| 2010-10-15 | 72.68 |
| 2010-10-14 | 71.57 |
| 2010-10-13 | 72.13 |
| 2010-10-12 | 73.23 |
| 2010-10-11 | 72.13 |
| 2010-10-08 | 69.37 |
| 2010-10-07 | 68.26 |
| 2010-10-06 | 67.71 |
| 2010-10-05 | 66.61 |
| 2010-10-04 | 68.26 |
| 2010-09-30 | 59.44 |
| 2010-09-29 | 62.75 |
| 2010-09-28 | 65.51 |
| 2010-09-27 | 73.78 |
| 2010-09-24 | 74.33 |
| 2010-09-22 | 73.78 |
| 2010-09-21 | 72.13 |
| 2010-09-20 | 70.47 |
| 2010-09-17 | 66.61 |
| 2010-09-16 | 63.85 |
| 2010-09-15 | 56.13 |
| 2010-09-14 | 56.68 |
| 2010-09-13 | 57.23 |
| 2010-09-10 | 56.13 |
| 2010-09-09 | 56.13 |
| 2010-09-08 | 55.58 |
| 2010-09-07 | 56.13 |
| 2010-09-06 | 55.02 |
| 2010-09-03 | 53.37 |
| 2010-09-02 | 53.92 |
| 2010-09-01 | 53.37 |
| 2010-08-31 | 51.16 |
| 2010-08-30 | 52.27 |
| 2010-08-27 | 51.71 |
| 2010-08-26 | 55.02 |
| 2010-08-25 | 51.16 |
| 2010-08-24 | 56.13 |
| 2010-08-23 | 57.78 |
| 2010-08-20 | 57.78 |
| 2010-08-19 | 56.13 |
| 2010-08-18 | 57.23 |
| 2010-08-17 | 58.33 |
| 2010-08-16 | 54.47 |
| 2010-08-13 | 43.99 |
| 2010-08-12 | 38.47 |
| 2010-08-11 | 42.89 |
| 2010-08-10 | 45.65 |
| 2010-08-09 | 43.99 |
| 2010-08-06 | 39.58 |
| 2010-08-05 | 40.13 |
| 2010-08-04 | 40.13 |
| 2010-08-03 | 39.03 |
| 2010-08-02 | 38.47 |
| 2010-07-30 | 34.61 |
| 2010-07-29 | 34.61 |
| 2010-07-28 | 32.96 |
| 2010-07-27 | 31.85 |
| 2010-07-26 | 31.30 |
| 2010-07-23 | 29.65 |
| 2010-07-22 | 27.44 |
| 2010-07-21 | 26.89 |
| 2010-07-20 | 26.34 |
| 2010-07-19 | 26.89 |
| 2010-07-16 | 28.54 |
| 2010-07-15 | 26.89 |
| 2010-07-14 | 29.65 |
| 2010-07-13 | 30.20 |
| 2010-07-12 | 29.65 |
| 2010-07-09 | 29.65 |
| 2010-07-08 | 29.65 |
| 2010-07-07 | 26.89 |
| 2010-07-06 | 29.65 |
| 2010-07-05 | 25.78 |
| 2010-07-02 | 25.78 |
| 2010-06-30 | 26.89 |
| 2010-06-29 | 26.89 |
| 2010-06-28 | 30.75 |
| 2010-06-25 | 31.30 |
| 2010-06-24 | 32.41 |
| 2010-06-23 | 34.61 |
| 2010-06-22 | 36.27 |
| 2010-06-21 | 36.27 |
| 2010-06-18 | 36.82 |
| 2010-06-17 | 36.27 |
| 2010-06-15 | 34.06 |
| 2010-06-14 | 32.41 |
| 2010-06-11 | 29.65 |
| 2010-06-10 | 29.65 |
| 2010-06-09 | 26.89 |
| 2010-06-08 | 25.78 |
| 2010-06-07 | 21.92 |
| 2010-06-04 | 21.37 |
| 2010-06-03 | 24.13 |
| 2010-06-02 | 21.37 |
| 2010-06-01 | 20.27 |
| 2010-05-31 | 22.45 |
| 2010-05-28 | 21.91 |
| 2010-05-27 | 16.44 |
| 2010-05-26 | 14.80 |
| 2010-05-25 | 10.97 |
| 2010-05-24 | 16.44 |
| 2010-05-20 | 13.71 |
| 2010-05-19 | 18.63 |
| 2010-05-18 | 23.00 |
| 2010-05-17 | 23.00 |
| 2010-05-14 | 28.47 |
| 2010-05-13 | 25.73 |
| 2010-05-12 | 25.73 |
| 2010-05-11 | 26.28 |
| 2010-05-10 | 28.47 |
| 2010-05-07 | 26.28 |
| 2010-05-06 | 30.11 |
| 2010-05-05 | 32.29 |
| 2010-05-04 | 36.67 |
| 2010-05-03 | 39.40 |
| 2010-04-30 | 39.40 |
| 2010-04-29 | 38.85 |
| 2010-04-28 | 39.40 |
| 2010-04-27 | 39.95 |
| 2010-04-26 | 42.68 |
| 2010-04-23 | 43.23 |
| 2010-04-22 | 44.87 |
| 2010-04-21 | 43.77 |
| 2010-04-20 | 39.95 |
| 2010-04-19 | 38.31 |
| 2010-04-16 | 39.95 |
| 2010-04-15 | 42.13 |
| 2010-04-14 | 42.13 |
| 2010-04-13 | 43.77 |
| 2010-04-12 | 45.41 |
| 2010-04-09 | 51.43 |
| 2010-04-08 | 51.43 |
| 2010-04-07 | 50.88 |
| 2010-04-01 | 51.97 |
| 2010-03-31 | 53.61 |
| 2010-03-30 | 43.23 |
| 2010-03-29 | 41.59 |
| 2010-03-26 | 40.49 |
| 2010-03-25 | 41.04 |
| 2010-03-24 | 42.13 |
| 2010-03-23 | 42.13 |
| 2010-03-22 | 42.13 |
| 2010-03-19 | 41.04 |
| 2010-03-18 | 42.13 |
| 2010-03-17 | 42.68 |
| 2010-03-16 | 43.23 |
| 2010-03-15 | 44.32 |
| 2010-03-12 | 44.87 |
| 2010-03-11 | 43.77 |
| 2010-03-10 | 44.32 |
| 2010-03-09 | 45.41 |
| 2010-03-08 | 46.51 |
| 2010-03-05 | 44.32 |
| 2010-03-04 | 45.96 |
| 2010-03-03 | 47.60 |
| 2010-03-02 | 45.96 |
| 2010-03-01 | 45.41 |
| 2010-02-26 | 43.77 |
| 2010-02-25 | 42.13 |
| 2010-02-24 | 42.13 |
| 2010-02-23 | 43.23 |
| 2010-02-22 | 42.13 |
| 2010-02-19 | 41.59 |
| 2010-02-18 | 42.68 |
| 2010-02-17 | 44.87 |
| 2010-02-12 | 44.32 |
| 2010-02-11 | 43.23 |
| 2010-02-10 | 40.49 |
| 2010-02-09 | 37.21 |
| 2010-02-08 | 37.21 |
| 2010-02-05 | 39.95 |
| 2010-02-04 | 44.87 |
| 2010-02-03 | 46.51 |
| 2010-02-02 | 43.23 |
| 2010-02-01 | 38.31 |
| 2010-01-29 | 38.85 |
| 2010-01-28 | 41.04 |
| 2010-01-27 | 41.04 |
| 2010-01-26 | 43.77 |
| 2010-01-25 | 49.24 |
| 2010-01-22 | 50.88 |
| 2010-01-21 | 55.80 |
| 2010-01-20 | 59.63 |
| 2010-01-19 | 57.99 |
| 2010-01-18 | 58.53 |
| 2010-01-15 | 54.71 |
| 2010-01-14 | 54.16 |
| 2010-01-13 | 55.25 |
| 2010-01-12 | 57.44 |
| 2010-01-11 | 53.07 |
| 2010-01-08 | 53.07 |
| 2010-01-07 | 54.71 |
| 2010-01-06 | 55.25 |
| 2010-01-05 | 55.25 |
| 2010-01-04 | 53.07 |
| 2009-12-31 | 53.07 |
| 2009-12-30 | 50.33 |
| 2009-12-29 | 51.43 |
| 2009-12-28 | 51.43 |
| 2009-12-24 | 46.51 |
| 2009-12-23 | 47.60 |
| 2009-12-22 | 42.13 |
| 2009-12-21 | 39.40 |
| 2009-12-18 | 41.59 |
| 2009-12-17 | 45.96 |
| 2009-12-16 | 49.79 |
| 2009-12-15 | 51.97 |
| 2009-12-14 | 57.44 |
| 2009-12-11 | 58.53 |
| 2009-12-10 | 55.25 |
| 2009-12-09 | 49.79 |
| 2009-12-08 | 56.89 |
| 2009-12-07 | 56.89 |
| 2009-12-04 | 58.53 |
| 2009-12-03 | 59.63 |
| 2009-12-02 | 55.80 |
| 2009-12-01 | 54.16 |
| 2009-11-30 | 51.97 |
| 2009-11-27 | 38.85 |
| 2009-11-26 | 46.51 |
| 2009-11-25 | 49.79 |
| 2009-11-24 | 50.33 |
| 2009-11-23 | 51.43 |
| 2009-11-20 | 37.76 |
| 2009-11-19 | 39.95 |
| 2009-11-18 | 42.68 |
| 2009-11-17 | 42.68 |
| 2009-11-16 | 41.59 |
| 2009-11-13 | 39.95 |
| 2009-11-12 | 41.59 |
| 2009-11-11 | 42.13 |
| 2009-11-10 | 39.95 |
| 2009-11-09 | 42.13 |
| 2009-11-06 | 38.31 |
| 2009-11-05 | 36.67 |
| 2009-11-04 | 33.39 |
| 2009-11-03 | 32.29 |
| 2009-11-02 | 35.03 |
| 2009-10-30 | 39.40 |
| 2009-10-29 | 37.76 |
| 2009-10-28 | 42.13 |
| 2009-10-27 | 44.32 |
| 2009-10-23 | 47.60 |
| 2009-10-22 | 49.24 |
| 2009-10-21 | 49.79 |
| 2009-10-20 | 50.33 |
| 2009-10-19 | 44.32 |
| 2009-10-16 | 43.23 |
| 2009-10-15 | 44.87 |
| 2009-10-14 | 42.68 |
| 2009-10-13 | 41.04 |
| 2009-10-12 | 42.13 |
| 2009-10-09 | 42.68 |
| 2009-10-08 | 43.23 |
| 2009-10-07 | 44.32 |
| 2009-10-06 | 39.40 |
| 2009-10-05 | 41.59 |
| 2009-10-02 | 44.32 |
| 2009-09-30 | 35.64 |
| 2009-09-29 | 39.98 |
| 2009-09-28 | 38.90 |
| 2009-09-25 | 45.41 |
| 2009-09-24 | 46.49 |
| 2009-09-23 | 51.37 |
| 2009-09-22 | 50.29 |
| 2009-09-21 | 54.63 |
| 2009-09-18 | 57.89 |
| 2009-09-17 | 61.14 |
| 2009-09-16 | 60.60 |
| 2009-09-15 | 58.97 |
| 2009-09-14 | 58.97 |
| 2009-09-11 | 64.40 |
| 2009-09-10 | 60.60 |
| 2009-09-09 | 61.68 |
| 2009-09-08 | 63.31 |
| 2009-09-07 | 64.94 |
| 2009-09-04 | 63.85 |
| 2009-09-03 | 57.89 |
| 2009-09-02 | 56.26 |
| 2009-09-01 | 57.34 |
| 2009-08-31 | 58.97 |
| 2009-08-28 | 62.77 |
| 2009-08-27 | 67.11 |
| 2009-08-26 | 74.16 |
| 2009-08-25 | 75.25 |
| 2009-08-24 | 67.65 |
| 2009-08-21 | 60.06 |
| 2009-08-20 | 48.12 |
| 2009-08-19 | 50.83 |
| 2009-08-18 | 49.75 |
| 2009-08-17 | 57.34 |
| 2009-08-14 | 70.36 |
| 2009-08-13 | 74.70 |
| 2009-08-12 | 75.79 |
| 2009-08-11 | 80.13 |
| 2009-08-10 | 82.84 |
| 2009-08-07 | 88.81 |
| 2009-08-06 | 84.47 |
| 2009-08-05 | 75.25 |
| 2009-08-04 | 77.42 |
| 2009-08-03 | 81.76 |
| 2009-07-31 | 58.43 |
| 2009-07-30 | 50.83 |
| 2009-07-29 | 50.29 |
| 2009-07-28 | 55.72 |
| 2009-07-27 | 52.46 |
| 2009-07-24 | 44.86 |
| 2009-07-23 | 43.78 |
| 2009-07-22 | 42.69 |
| 2009-07-21 | 45.41 |
| 2009-07-20 | 46.49 |
| 2009-07-17 | 39.44 |
| 2009-07-16 | 39.44 |
| 2009-07-15 | 39.44 |
| 2009-07-14 | 36.73 |
| 2009-07-13 | 32.39 |
| 2009-07-10 | 36.73 |
| 2009-07-09 | 38.90 |
| 2009-07-08 | 35.64 |
| 2009-07-07 | 39.98 |
| 2009-07-06 | 42.15 |
| 2009-07-03 | 45.95 |
| 2009-07-02 | 35.64 |
| 2009-06-30 | 44.32 |
| 2009-06-29 | 43.24 |
| 2009-06-26 | 26.42 |
| 2009-06-25 | 19.36 |
| 2009-06-24 | 15.02 |
| 2009-06-23 | 10.68 |
| 2009-06-22 | 15.57 |
| 2009-06-19 | 16.11 |
| 2009-06-18 | 15.02 |
| 2009-06-17 | 17.19 |
| 2009-06-16 | 17.74 |
| 2009-06-15 | 22.62 |
| 2009-06-12 | 26.96 |
| 2009-06-11 | 31.84 |
| 2009-06-10 | 12.85 |
| 2009-06-09 | 3.09 |
| 2009-06-08 | 2.54 |
| 2009-06-05 | -0.71 |
| 2009-06-04 | -2.34 |
| 2009-06-03 | -1.25 |
| 2009-06-02 | -2.33 |
| 2009-06-01 | 1.97 |
| 2009-05-29 | 0.36 |
| 2009-05-27 | -1.79 |
| 2009-05-26 | -8.23 |
| 2009-05-25 | -12.52 |
| 2009-05-22 | -13.60 |
| 2009-05-21 | -10.38 |
| 2009-05-20 | -8.77 |
| 2009-05-19 | -14.67 |
| 2009-05-18 | -17.35 |
| 2009-05-15 | -20.57 |
| 2009-05-14 | -23.79 |
| 2009-05-13 | -22.72 |
| 2009-05-12 | -23.26 |
| 2009-05-11 | -23.79 |
| 2009-05-08 | -20.04 |
| 2009-05-07 | -23.79 |
| 2009-05-06 | -28.09 |
| 2009-05-05 | -32.38 |
| 2009-05-04 | -34.53 |
| 2009-04-30 | -39.89 |
| 2009-04-29 | -40.43 |
| 2009-04-28 | -41.50 |
| 2009-04-27 | -38.82 |
| 2009-04-24 | -32.92 |
| 2009-04-23 | -33.45 |
| 2009-04-22 | -36.14 |
| 2009-04-21 | -32.38 |
| 2009-04-20 | -29.70 |
| 2009-04-17 | -34.53 |
| 2009-04-16 | -28.09 |
| 2009-04-15 | -37.75 |
| 2009-04-14 | -36.67 |
| 2009-04-09 | -41.50 |
| 2009-04-08 | -43.65 |
| 2009-04-07 | -40.97 |
| 2009-04-06 | -40.43 |
| 2009-04-03 | -43.65 |
| 2009-04-02 | -42.58 |
| 2009-04-01 | -45.80 |
| 2009-03-31 | -44.19 |
| 2009-03-30 | -49.55 |
| 2009-03-27 | -53.31 |
| 2009-03-26 | -54.38 |
| 2009-03-25 | -54.92 |
| 2009-03-24 | -53.85 |
| 2009-03-23 | -52.24 |
| 2009-03-20 | -54.38 |
| 2009-03-19 | -53.31 |
| 2009-03-18 | -52.77 |
| 2009-03-17 | -53.85 |
| 2009-03-16 | -53.85 |
| 2009-03-13 | -52.77 |
| 2009-03-12 | -54.92 |
| 2009-03-11 | -52.77 |
| 2009-03-10 | -53.31 |
| 2009-03-09 | -54.38 |
| 2009-03-06 | -56.53 |
| 2009-03-05 | -53.31 |
| 2009-03-04 | -51.16 |
| 2009-03-03 | -50.63 |
| 2009-03-02 | -49.55 |
| 2009-02-27 | -46.33 |
| 2009-02-26 | -40.43 |
| 2009-02-25 | -45.26 |
| 2009-02-24 | -45.80 |
| 2009-02-23 | -42.58 |
| 2009-02-20 | -39.36 |
| 2009-02-19 | -37.21 |
| 2009-02-18 | -37.21 |
| 2009-02-17 | -35.60 |
| 2009-02-16 | -32.38 |
| 2009-02-13 | -32.38 |
| 2009-02-12 | -32.38 |
| 2009-02-11 | -28.62 |
| 2009-02-10 | -31.84 |
| 2009-02-09 | -33.99 |
| 2009-02-06 | -30.77 |
| 2009-02-05 | -30.77 |
| 2009-02-04 | -27.01 |
| 2009-02-03 | -25.40 |
| 2009-02-02 | -24.87 |
| 2009-01-30 | -21.65 |
| 2009-01-29 | -22.18 |
| 2009-01-23 | -22.18 |
| 2009-01-22 | -22.18 |
| 2009-01-21 | -19.50 |
| 2009-01-20 | -18.96 |
| 2009-01-19 | -20.57 |
| 2009-01-16 | -16.28 |
| 2009-01-15 | -17.89 |
| 2009-01-14 | -17.89 |
| 2009-01-13 | -17.89 |
| 2009-01-12 | -20.57 |
| 2009-01-09 | -15.21 |
| 2009-01-08 | -13.06 |
| 2009-01-07 | -7.16 |
| 2009-01-06 | -9.84 |
| 2009-01-05 | -8.23 |
| 2009-01-02 | -16.28 |
| 2008-12-31 | -17.89 |
| 2008-12-30 | -15.74 |
| 2008-12-29 | -18.96 |
| 2008-12-24 | -18.96 |
| 2008-12-23 | -16.28 |
| 2008-12-22 | -17.35 |
| 2008-12-19 | -15.21 |
| 2008-12-18 | -16.82 |
| 2008-12-17 | -17.89 |
| 2008-12-16 | -16.28 |
| 2008-12-15 | -16.82 |
| 2008-12-12 | -13.60 |
| 2008-12-11 | -13.60 |
| 2008-12-10 | -14.13 |
| 2008-12-09 | -15.74 |
| 2008-12-08 | -11.45 |
| 2008-12-05 | -13.06 |
| 2008-12-04 | -7.16 |
| 2008-12-03 | -8.23 |
| 2008-12-02 | 1.97 |
| 2008-12-01 | 4.11 |
| 2008-11-28 | 1.97 |
| 2008-11-27 | 1.97 |
| 2008-11-26 | 1.97 |
| 2008-11-25 | 5.19 |
| 2008-11-24 | 4.11 |
| 2008-11-21 | 1.97 |
| 2008-11-20 | 1.97 |
| 2008-11-19 | 6.26 |
| 2008-11-18 | 5.72 |
| 2008-11-17 | 13.77 |
| 2008-11-14 | 12.70 |
| 2008-11-13 | 10.55 |
| 2008-11-12 | 10.55 |
| 2008-11-11 | 14.85 |
| 2008-11-10 | 18.07 |
| 2008-11-07 | 31.48 |
| 2008-11-06 | 34.17 |
| 2008-11-05 | 17.53 |
| 2008-11-04 | 18.07 |
| 2008-11-03 | 34.17 |
| 2008-10-31 | 36.85 |
| 2008-10-30 | 44.90 |
| 2008-10-29 | 44.36 |
| 2008-10-28 | 44.90 |
| 2008-10-27 | 43.83 |
| 2008-10-24 | 44.90 |
| 2008-10-23 | 50.27 |
| 2008-10-22 | 50.27 |
| 2008-10-21 | 61.00 |
| 2008-10-20 | 61.00 |
| 2008-10-17 | 61.00 |
| 2008-10-16 | 66.37 |
| 2008-10-15 | 66.37 |
| 2008-10-14 | 71.73 |
| 2008-10-13 | 74.42 |
| 2008-10-10 | 71.73 |
| 2008-10-09 | 71.73 |
| 2008-10-08 | 82.47 |
| 2008-10-06 | 89.98 |
| 2008-10-03 | 90.52 |
| 2008-10-02 | 91.05 |
| 2008-09-30 | 92.12 |
| 2008-09-29 | 80.91 |
| 2008-09-26 | 70.77 |
| 2008-09-25 | 70.77 |
| 2008-09-24 | 70.77 |
| 2008-09-23 | 72.37 |
| 2008-09-22 | 76.11 |
| 2008-09-19 | 76.11 |
| 2008-09-18 | 76.11 |
| 2008-09-17 | 86.78 |
| 2008-09-16 | 86.78 |
| 2008-09-12 | 76.11 |
| 2008-09-11 | 76.11 |
| 2008-09-10 | 76.11 |
| 2008-09-09 | 76.11 |
| 2008-09-08 | 84.11 |
| 2008-09-05 | 86.78 |
| 2008-09-04 | 102.79 |
| 2008-09-03 | 102.79 |
| 2008-09-02 | 102.79 |
| 2008-09-01 | 102.79 |
| 2008-08-29 | 102.79 |
| 2008-08-28 | 92.12 |
| 2008-08-27 | 87.85 |
| 2008-08-26 | 80.91 |
| 2008-08-25 | 71.31 |
| 2008-08-21 | 81.45 |
| 2008-08-20 | 81.45 |
| 2008-08-19 | 81.45 |
| 2008-08-18 | 81.45 |
| 2008-08-15 | 81.45 |
| 2008-08-14 | 81.45 |
| 2008-08-13 | 81.45 |
| 2008-08-12 | 81.45 |
| 2008-08-11 | 92.12 |
| 2008-08-08 | 97.46 |
| 2008-08-07 | 110.80 |
| 2008-08-05 | 110.80 |
| 2008-08-04 | 110.80 |
| 2008-08-01 | 110.80 |
| 2008-07-31 | 137.48 |
| 2008-07-30 | 97.46 |
| 2008-07-29 | 108.13 |
| 2008-07-28 | 97.46 |
| 2008-07-25 | 108.13 |
| 2008-07-24 | 113.47 |
| 2008-07-23 | 113.47 |
| 2008-07-22 | 113.47 |
| 2008-07-21 | 113.47 |
| 2008-07-18 | 113.47 |
| 2008-07-17 | 118.27 |
| 2008-07-16 | 113.47 |
| 2008-07-15 | 112.40 |
| 2008-07-14 | 119.34 |
| 2008-07-11 | 119.87 |
| 2008-07-10 | 109.20 |
| 2008-07-09 | 103.86 |
| 2008-07-08 | 103.86 |
| 2008-07-07 | 105.46 |
| 2008-07-04 | 101.73 |
| 2008-07-03 | 116.13 |
| 2008-07-02 | 152.96 |
| 2008-06-30 | 174.84 |
| 2008-06-27 | 164.16 |
| 2008-06-26 | 166.83 |
| 2008-06-25 | 161.50 |
| 2008-06-24 | 156.16 |
| 2008-06-23 | 156.16 |
| 2008-06-20 | 113.47 |
| 2008-06-19 | 110.80 |
| 2008-06-18 | 113.47 |
| 2008-06-17 | 118.80 |
| 2008-06-16 | 121.47 |
| 2008-06-13 | 104.39 |
| 2008-06-12 | 102.79 |
| 2008-06-11 | 113.47 |
| 2008-06-10 | 129.48 |
| 2008-06-06 | 129.48 |
| 2008-06-05 | 129.48 |
| 2008-06-04 | 124.14 |
| 2008-06-03 | 127.34 |
| 2008-06-02 | 129.48 |
| 2008-05-30 | 129.48 |
| 2008-05-29 | 124.67 |
| 2008-05-28 | 139.30 |
| 2008-05-27 | 133.77 |
| 2008-05-26 | 126.23 |
| 2008-05-23 | 145.83 |
| 2008-05-22 | 146.33 |
| 2008-05-21 | 146.33 |
| 2008-05-20 | 146.33 |
| 2008-05-19 | 158.90 |
| 2008-05-16 | 164.43 |
| 2008-05-15 | 161.42 |
| 2008-05-14 | 160.91 |
| 2008-05-13 | 161.42 |
| 2008-05-09 | 162.42 |
| 2008-05-08 | 171.47 |
| 2008-05-07 | 171.47 |
| 2008-05-06 | 176.50 |
| 2008-05-05 | 171.47 |
| 2008-05-02 | 171.47 |
| 2008-04-30 | 163.93 |
| 2008-04-29 | 163.93 |
| 2008-04-28 | 162.42 |
| 2008-04-25 | 161.42 |
| 2008-04-24 | 160.91 |
| 2008-04-23 | 161.42 |
| 2008-04-22 | 161.42 |
| 2008-04-21 | 161.42 |
| 2008-04-18 | 156.39 |
| 2008-04-17 | 158.90 |
| 2008-04-16 | 153.87 |
| 2008-04-15 | 156.39 |
| 2008-04-14 | 153.87 |
| 2008-04-11 | 162.42 |
| 2008-04-10 | 163.93 |
| 2008-04-09 | 163.93 |
| 2008-04-08 | 171.47 |
| 2008-04-07 | 171.47 |
| 2008-04-03 | 175.49 |
| 2008-04-02 | 176.50 |
| 2008-04-01 | 196.10 |
| 2008-03-31 | 201.13 |
| 2008-03-28 | 199.12 |
| 2008-03-27 | 163.93 |
| 2008-03-26 | 156.39 |
| 2008-03-25 | 152.87 |
| 2008-03-20 | 151.36 |
| 2008-03-19 | 153.87 |
| 2008-03-18 | 151.36 |
| 2008-03-17 | 196.61 |
| 2008-03-14 | 196.61 |
| 2008-03-13 | 198.62 |
| 2008-03-12 | 199.12 |
| 2008-03-11 | 200.63 |
| 2008-03-10 | 201.13 |
| 2008-03-07 | 211.69 |
| 2008-03-06 | 211.69 |
| 2008-03-05 | 211.69 |
| 2008-03-04 | 211.69 |
| 2008-03-03 | 219.23 |
| 2008-02-29 | 224.26 |
| 2008-02-28 | 216.72 |
| 2008-02-27 | 216.72 |
| 2008-02-26 | 216.72 |
| 2008-02-25 | 216.72 |
| 2008-02-22 | 208.17 |
| 2008-02-21 | 220.74 |
| 2008-02-20 | 220.74 |
| 2008-02-19 | 204.65 |
| 2008-02-18 | 204.15 |
| 2008-02-15 | 202.14 |
| 2008-02-14 | 201.63 |
| 2008-02-13 | 187.05 |
| 2008-02-12 | 187.05 |
| 2008-02-11 | 190.57 |
| 2008-02-06 | 191.58 |
| 2008-02-05 | 196.61 |
| 2008-02-04 | 216.21 |
| 2008-02-01 | 216.21 |
| 2008-01-31 | 244.37 |
| 2008-01-30 | 191.58 |
| 2008-01-29 | 191.58 |
| 2008-01-28 | 191.58 |
| 2008-01-25 | 191.58 |
| 2008-01-24 | 196.61 |
| 2008-01-23 | 198.11 |
| 2008-01-22 | 186.55 |
| 2008-01-21 | 231.29 |
| 2008-01-18 | 244.37 |
| 2008-01-17 | 236.82 |
| 2008-01-16 | 241.85 |
| 2008-01-15 | 246.88 |
| 2008-01-14 | 251.40 |
| 2008-01-11 | 250.90 |
| 2008-01-10 | 243.86 |
| 2008-01-09 | 251.91 |
| 2008-01-08 | 251.91 |
| 2008-01-07 | 251.91 |
| 2008-01-04 | 251.91 |
| 2008-01-03 | 256.93 |
| 2008-01-02 | 265.98 |
| 2007-12-31 | 264.47 |
| 2007-12-28 | 256.93 |
| 2007-12-27 | 256.43 |
| 2007-12-24 | 256.93 |
| 2007-12-21 | 256.93 |
| 2007-12-20 | 240.85 |
| 2007-12-19 | 241.85 |
| 2007-12-18 | 241.85 |
| 2007-12-17 | 229.28 |
| 2007-12-14 | 241.85 |
| 2007-12-13 | 251.91 |
| 2007-12-12 | 251.91 |
| 2007-12-11 | 261.96 |
| 2007-12-10 | 246.88 |
| 2007-12-07 | 261.46 |
| 2007-12-06 | 256.93 |
| 2007-12-05 | 241.85 |
| 2007-12-04 | 251.91 |
| 2007-12-03 | 246.88 |
| 2007-11-30 | 251.91 |
| 2007-11-29 | 241.85 |
| 2007-11-28 | 236.82 |
| 2007-11-27 | 234.31 |
| 2007-11-26 | 236.82 |
| 2007-11-23 | 225.26 |
| 2007-11-22 | 216.72 |
| 2007-11-21 | 223.25 |
| 2007-11-20 | 221.74 |
| 2007-11-19 | 226.77 |
| 2007-11-16 | 214.20 |
| 2007-11-15 | 221.74 |
| 2007-11-14 | 211.69 |
| 2007-11-13 | 199.62 |
| 2007-11-12 | 206.66 |
| 2007-11-09 | 214.70 |
| 2007-11-08 | 216.72 |
| 2007-11-07 | 211.69 |
| 2007-11-06 | 209.68 |
| 2007-11-05 | 211.69 |
| 2007-11-02 | 221.74 |
| 2007-11-01 | 211.69 |
| 2007-10-31 | 216.72 |
| 2007-10-30 | 216.72 |
| 2007-10-29 | 225.76 |
| 2007-10-26 | 224.26 |
| 2007-10-25 | 216.72 |
| 2007-10-24 | 211.69 |
| 2007-10-23 | 215.71 |
| 2007-10-22 | 209.17 |
| 2007-10-18 | 209.17 |
| 2007-10-17 | 209.17 |
| 2007-10-16 | 211.69 |
| 2007-10-15 | 212.69 |
| 2007-10-12 | 226.77 |
| 2007-10-11 | 231.80 |
| 2007-10-10 | 226.77 |
| 2007-10-09 | 222.75 |
| 2007-10-08 | 222.75 |
| 2007-10-05 | 221.74 |
| 2007-10-04 | 221.74 |
| 2007-10-03 | 223.75 |
| 2007-10-02 | 230.79 |
| 2007-09-28 | 235.80 |
| 2007-09-27 | 225.78 |
| 2007-09-25 | 225.78 |
| 2007-09-24 | 230.79 |
| 2007-09-21 | 244.83 |
| 2007-09-20 | 248.33 |
| 2007-09-19 | 248.33 |
| 2007-09-18 | 248.33 |
| 2007-09-17 | 250.84 |
| 2007-09-14 | 248.83 |
| 2007-09-13 | 249.84 |
| 2007-09-12 | 255.85 |
| 2007-09-11 | 250.84 |
| 2007-09-10 | 255.85 |
| 2007-09-07 | 258.36 |
| 2007-09-06 | 250.84 |
| 2007-09-05 | 250.84 |
| 2007-09-04 | 250.84 |
| 2007-09-03 | 250.84 |
| 2007-08-31 | 250.84 |
| 2007-08-30 | 230.79 |
| 2007-08-29 | 215.76 |
| 2007-08-28 | 235.80 |
| 2007-08-27 | 230.79 |
| 2007-08-24 | 225.28 |
| 2007-08-23 | 240.82 |
| 2007-08-22 | 240.82 |
| 2007-08-21 | 248.83 |
| 2007-08-20 | 250.84 |
| 2007-08-17 | 191.20 |
| 2007-08-16 | 210.74 |
| 2007-08-15 | 230.79 |
| 2007-08-14 | 233.30 |
| 2007-08-13 | 250.34 |
| 2007-08-10 | 250.84 |
| 2007-08-09 | 240.31 |
| 2007-08-08 | 235.80 |
| 2007-08-07 | 225.78 |
| 2007-08-06 | 245.83 |
| 2007-08-03 | 280.91 |
| 2007-08-02 | 300.96 |
| 2007-08-01 | 311.48 |
| 2007-07-31 | 326.02 |
| 2007-07-30 | 321.01 |
| 2007-07-27 | 310.98 |
| 2007-07-26 | 321.01 |
| 2007-07-25 | 327.02 |
| 2007-07-24 | 331.03 |
| 2007-07-23 | 315.49 |
| 2007-07-20 | 314.99 |
| 2007-07-19 | 304.97 |
| 2007-07-18 | 310.98 |
| 2007-07-17 | 305.97 |
| 2007-07-16 | 300.96 |
| 2007-07-13 | 309.98 |
| 2007-07-12 | 314.99 |
| 2007-07-11 | 326.02 |
| 2007-07-10 | 323.01 |
| 2007-07-09 | 308.48 |
| 2007-07-06 | 274.90 |
| 2007-07-05 | 270.89 |
| 2007-07-04 | 265.88 |
| 2007-07-03 | 263.37 |
| 2007-06-29 | 275.90 |
| 2007-06-28 | 250.84 |
| 2007-06-27 | 249.84 |
| 2007-06-26 | 268.38 |
| 2007-06-25 | 273.39 |
| 2007-06-22 | 278.41 |
| 2007-06-21 | 277.40 |
| 2007-06-20 | 276.40 |
| 2007-06-18 | 273.39 |
| 2007-06-15 | 280.91 |
| 2007-06-14 | 275.90 |
| 2007-06-13 | 264.87 |
| 2007-06-12 | 261.36 |
| 2007-06-11 | 260.86 |
| 2007-06-08 | 256.35 |
| 2007-06-07 | 280.91 |
| 2007-06-06 | 275.90 |
| 2007-06-05 | 275.40 |
| 2007-06-04 | 279.91 |
| 2007-06-01 | 280.91 |
| 2007-05-31 | 271.39 |
| 2007-05-30 | 259.36 |
| 2007-05-29 | 258.86 |
| 2007-05-28 | 288.76 |
| 2007-05-25 | 267.83 |
| 2007-05-23 | 238.92 |
| 2007-05-22 | 195.06 |
| 2007-05-21 | 198.55 |
| 2007-05-18 | 194.06 |
| 2007-05-17 | 181.60 |
| 2007-05-16 | 179.11 |
| 2007-05-15 | 181.11 |
| 2007-05-14 | 189.08 |
| 2007-05-11 | 175.62 |
| 2007-05-10 | 168.65 |
| 2007-05-09 | 159.18 |
| 2007-05-08 | 141.73 |
| 2007-05-07 | 131.76 |
| 2007-05-04 | 131.76 |
| 2007-05-03 | 131.76 |
| 2007-05-02 | 123.29 |
| 2007-04-30 | 124.29 |
| 2007-04-27 | 111.33 |
| 2007-04-26 | 113.82 |
| 2007-04-25 | 109.33 |
| 2007-04-24 | 116.81 |
| 2007-04-23 | 124.29 |
| 2007-04-20 | 104.35 |
| 2007-04-19 | 104.35 |
| 2007-04-18 | 104.35 |
| 2007-04-17 | 105.85 |
| 2007-04-16 | 101.86 |
| 2007-04-13 | 100.36 |
| 2007-04-12 | 109.33 |
| 2007-04-11 | 111.83 |
| 2007-04-10 | 84.41 |
| 2007-04-04 | 61.98 |
| 2007-04-03 | 58.50 |
| 2007-04-02 | 53.51 |
| 2007-03-30 | 53.01 |
| 2007-03-29 | 57.00 |
| 2007-03-28 | 54.01 |
| 2007-03-27 | 53.01 |
| 2007-03-26 | 56.00 |
| 2007-03-23 | 56.00 |
| 2007-03-22 | 58.00 |
| 2007-03-21 | 54.51 |
| 2007-03-20 | 61.98 |
| 2007-03-19 | 55.51 |
| 2007-03-16 | 56.50 |
| 2007-03-15 | 58.00 |
| 2007-03-14 | 54.01 |
| 2007-03-13 | 56.50 |
| 2007-03-12 | 58.50 |
| 2007-03-09 | 58.50 |
| 2007-03-08 | 54.51 |
| 2007-03-07 | 57.00 |
| 2007-03-06 | 50.02 |
| 2007-03-05 | 50.02 |
| 2007-03-02 | 56.50 |
| 2007-03-01 | 61.49 |
| 2007-02-28 | 54.01 |
| 2007-02-27 | 57.00 |
| 2007-02-26 | 55.51 |
| 2007-02-23 | 56.00 |
| 2007-02-22 | 54.51 |
| 2007-02-21 | 54.51 |
| 2007-02-16 | 54.51 |
| 2007-02-15 | 54.51 |
| 2007-02-14 | 54.51 |
| 2007-02-13 | 44.54 |
| 2007-02-12 | 53.01 |
| 2007-02-09 | 53.01 |
| 2007-02-08 | 53.01 |
| 2007-02-07 | 53.01 |
| 2007-02-06 | 52.51 |
| 2007-02-05 | 53.51 |
| 2007-02-02 | 57.00 |
| 2007-02-01 | 54.51 |
| 2007-01-31 | 52.51 |
| 2007-01-30 | 58.99 |
| 2007-01-29 | 59.49 |
| 2007-01-26 | 60.99 |
| 2007-01-25 | 61.49 |
| 2007-01-24 | 63.98 |
| 2007-01-23 | 52.02 |
| 2007-01-22 | 38.56 |
| 2007-01-19 | 38.06 |
| 2007-01-18 | 39.56 |
| 2007-01-17 | 26.10 |
| 2007-01-16 | 24.60 |
| 2007-01-15 | 26.60 |
| 2007-01-12 | 28.09 |
| 2007-01-11 | 29.59 |
| 2007-01-10 | 27.10 |
| 2007-01-09 | 30.58 |
| 2007-01-08 | 29.59 |
| 2007-01-05 | 24.60 |
| 2007-01-04 | 24.60 |
| 2007-01-03 | 24.60 |
| 2007-01-02 | 27.10 |
| 2006-12-29 | 29.59 |
| 2006-12-28 | 30.58 |
| 2006-12-27 | 30.58 |
| 2006-12-22 | 29.59 |
| 2006-12-21 | 29.59 |
| 2006-12-20 | 26.60 |
| 2006-12-19 | 25.10 |
| 2006-12-18 | 29.59 |
| 2006-12-15 | 29.59 |
| 2006-12-14 | 29.59 |
| 2006-12-13 | 29.59 |
| 2006-12-12 | 29.59 |
| 2006-12-11 | 32.58 |
| 2006-12-08 | 32.58 |
| 2006-12-07 | 30.58 |
| 2006-12-06 | 29.59 |
| 2006-12-05 | 34.57 |
| 2006-12-04 | 34.57 |
| 2006-12-01 | 34.57 |
| 2006-11-30 | 34.57 |
| 2006-11-29 | 34.57 |
| 2006-11-28 | 34.57 |
| 2006-11-27 | 33.58 |
| 2006-11-24 | 33.58 |
| 2006-11-23 | 33.58 |
| 2006-11-22 | 33.58 |
| 2006-11-21 | 33.58 |
| 2006-11-20 | 33.58 |
| 2006-11-17 | 33.58 |
| 2006-11-16 | 33.58 |
| 2006-11-15 | 33.58 |
| 2006-11-14 | 31.58 |
| 2006-11-13 | 31.58 |
| 2006-11-10 | 31.08 |
| 2006-11-09 | 30.58 |
| 2006-11-08 | 27.59 |
| 2006-11-07 | 32.08 |
| 2006-11-06 | 25.60 |
| 2006-11-03 | 26.60 |
| 2006-11-02 | 26.60 |
| 2006-11-01 | 26.60 |
| 2006-10-31 | 26.60 |
| 2006-10-27 | 26.60 |
| 2006-10-26 | 28.09 |
| 2006-10-25 | 29.59 |
| 2006-10-24 | 27.10 |
| 2006-10-23 | 27.10 |
| 2006-10-20 | 27.10 |
| 2006-10-19 | 33.08 |
| 2006-10-18 | 29.59 |
| 2006-10-17 | 27.59 |
| 2006-10-16 | 25.60 |
| 2006-10-13 | 33.58 |
| 2006-10-12 | 33.58 |
| 2006-10-11 | 33.58 |
| 2006-10-10 | 33.58 |
| 2006-10-09 | 32.58 |
| 2006-10-06 | 32.58 |
| 2006-10-05 | 34.57 |
| 2006-10-04 | 34.57 |
| 2006-10-03 | 34.57 |
| 2006-09-29 | 34.57 |
| 2006-09-28 | 34.57 |
| 2006-09-27 | 34.57 |
| 2006-09-26 | 34.57 |
| 2006-09-25 | 34.57 |
| 2006-09-22 | 25.60 |
| 2006-09-21 | 25.60 |
| 2006-09-20 | 29.59 |
| 2006-09-19 | 29.09 |
| 2006-09-18 | 28.59 |
| 2006-09-15 | 27.10 |
| 2006-09-14 | 27.10 |
| 2006-09-13 | 26.10 |
| 2006-09-12 | 28.59 |
| 2006-09-11 | 27.10 |
| 2006-09-08 | 26.10 |
| 2006-09-07 | 27.10 |
| 2006-09-06 | 30.58 |
| 2006-09-05 | 30.58 |
| 2006-09-04 | 29.59 |
| 2006-09-01 | 30.58 |
| 2006-08-31 | 30.58 |
| 2006-08-30 | 32.08 |
| 2006-08-29 | 27.59 |
| 2006-08-28 | 28.09 |
| 2006-08-25 | 27.10 |
| 2006-08-24 | 27.10 |
| 2006-08-23 | 28.09 |
| 2006-08-22 | 27.59 |
| 2006-08-21 | 28.09 |
| 2006-08-18 | 33.58 |
| 2006-08-17 | 33.08 |
| 2006-08-16 | 33.58 |
| 2006-08-15 | 30.58 |
| 2006-08-14 | 29.59 |
| 2006-08-11 | 28.09 |
| 2006-08-10 | 28.59 |
| 2006-08-09 | 30.58 |
| 2006-08-08 | 29.59 |
| 2006-08-07 | 27.10 |
| 2006-08-04 | 25.60 |
| 2006-08-03 | 28.59 |
| 2006-08-02 | 28.59 |
| 2006-08-01 | 27.10 |
| 2006-07-31 | 29.59 |
| 2006-07-28 | 27.10 |
| 2006-07-27 | 25.60 |
| 2006-07-26 | 24.60 |
| 2006-07-25 | 25.10 |
| 2006-07-24 | 25.10 |
| 2006-07-21 | 22.11 |
| 2006-07-20 | 24.60 |
| 2006-07-19 | 23.36 |
| 2006-07-18 | 23.36 |
| 2006-07-17 | 29.59 |
| 2006-07-14 | 30.83 |
| 2006-07-13 | 30.83 |
| 2006-07-12 | 30.83 |
| 2006-07-11 | 34.57 |
| 2006-07-10 | 32.08 |
| 2006-07-07 | 32.08 |
| 2006-07-06 | 33.33 |
| 2006-07-05 | 32.08 |
| 2006-07-04 | 28.34 |
| 2006-07-03 | 32.08 |
| 2006-06-30 | 32.08 |
| 2006-06-29 | 27.10 |
| 2006-06-28 | 25.85 |
| 2006-06-27 | 25.85 |
| 2006-06-26 | 25.85 |
| 2006-06-23 | 27.10 |
| 2006-06-22 | 27.10 |
| 2006-06-21 | 27.10 |
| 2006-06-20 | 27.10 |
| 2006-06-19 | 22.11 |
| 2006-06-16 | 22.11 |
| 2006-06-15 | 22.11 |
| 2006-06-14 | 19.62 |
| 2006-06-13 | 17.13 |
| 2006-06-12 | 24.60 |
| 2006-06-09 | 22.11 |
| 2006-06-08 | 15.88 |
| 2006-06-07 | 20.87 |
| 2006-06-06 | 19.62 |
| 2006-06-05 | 20.87 |
| 2006-06-02 | 19.62 |
| 2006-06-01 | 17.13 |
| 2006-05-30 | 19.62 |
| 2006-05-29 | 16.13 |
| 2006-05-26 | 16.13 |
| 2006-05-25 | 16.13 |
| 2006-05-24 | 18.60 |
| 2006-05-23 | 17.37 |
| 2006-05-22 | 13.66 |
| 2006-05-19 | 18.60 |
| 2006-05-18 | 21.07 |
| 2006-05-17 | 23.54 |
| 2006-05-16 | 18.60 |
| 2006-05-15 | 21.07 |
| 2006-05-12 | 28.48 |
| 2006-05-11 | 28.48 |
| 2006-05-10 | 28.48 |
| 2006-05-09 | 26.01 |
| 2006-05-08 | 24.78 |
| 2006-05-04 | 26.01 |
| 2006-05-03 | 23.54 |
| 2006-05-02 | 23.54 |
| 2006-04-28 | 23.54 |
| 2006-04-27 | 21.07 |
| 2006-04-26 | 18.60 |
| 2006-04-25 | 17.37 |
| 2006-04-24 | 23.54 |
| 2006-04-21 | 29.72 |
| 2006-04-20 | 29.72 |
| 2006-04-19 | 29.72 |
| 2006-04-18 | 29.72 |
| 2006-04-13 | 33.43 |
| 2006-04-12 | 29.72 |
| 2006-04-11 | 24.78 |
| 2006-04-10 | 28.48 |
| 2006-04-07 | 27.25 |
| 2006-04-06 | 33.43 |
| 2006-04-04 | 27.25 |
| 2006-04-03 | 22.31 |
| 2006-03-31 | 24.78 |
| 2006-03-30 | 23.54 |
| 2006-03-29 | 22.31 |
| 2006-03-28 | 22.31 |
| 2006-03-27 | 22.31 |
| 2006-03-24 | 18.60 |
| 2006-03-23 | 21.07 |
| 2006-03-22 | 17.37 |
| 2006-03-21 | 23.54 |
| 2006-03-20 | 19.84 |
| 2006-03-17 | 21.07 |
| 2006-03-16 | 23.54 |
| 2006-03-15 | 22.31 |
| 2006-03-14 | 19.84 |
| 2006-03-13 | 3.78 |
| 2006-03-10 | 2.54 |
| 2006-03-09 | 1.31 |
| 2006-03-08 | -1.66 |
| 2006-03-07 | -2.15 |
| 2006-03-06 | -2.65 |
| 2006-03-03 | -4.62 |
| 2006-03-02 | -3.64 |
| 2006-03-01 | -7.10 |
| 2006-02-28 | -7.10 |
| 2006-02-27 | -4.62 |
| 2006-02-24 | -6.11 |
| 2006-02-23 | -6.11 |
| 2006-02-22 | 0.07 |
| 2006-02-21 | 0.07 |
| 2006-02-20 | 0.07 |
| 2006-02-17 | 0.07 |
| 2006-02-16 | -3.14 |
| 2006-02-15 | -6.11 |
| 2006-02-14 | -12.53 |
| 2006-02-13 | -15.00 |
| 2006-02-10 | -15.99 |
| 2006-02-09 | -15.99 |
| 2006-02-08 | -15.99 |
| 2006-02-07 | -15.99 |
| 2006-02-06 | -15.99 |
| 2006-02-03 | -15.99 |
| 2006-02-02 | -15.99 |
| 2006-02-01 | -15.99 |
| 2006-01-27 | -15.99 |
| 2006-01-26 | -15.99 |
| 2006-01-25 | -15.99 |
| 2006-01-24 | -15.99 |
| 2006-01-23 | -15.99 |
| 2006-01-20 | -15.99 |
| 2006-01-19 | -15.99 |
| 2006-01-18 | -15.99 |
| 2006-01-17 | -15.99 |
| 2006-01-16 | -15.99 |
| 2006-01-13 | -15.99 |
| 2006-01-12 | -15.99 |
| 2006-01-11 | -15.99 |
| 2006-01-10 | -15.99 |
| 2006-01-09 | -15.99 |
| 2006-01-06 | -15.99 |
| 2006-01-05 | -15.99 |
| 2006-01-04 | -18.96 |
| 2006-01-03 | -18.96 |
| 2005-12-30 | -18.96 |
| 2005-12-29 | -18.96 |
| 2005-12-28 | -18.96 |
| 2005-12-23 | -15.99 |
| 2005-12-22 | -15.99 |
| 2005-12-21 | -15.00 |
| 2005-12-20 | -15.50 |
| 2005-12-19 | -14.01 |
| 2005-12-16 | -14.01 |
| 2005-12-15 | -14.01 |
| 2005-12-14 | -15.99 |
| 2005-12-13 | -15.99 |
| 2005-12-12 | -15.99 |
| 2005-12-09 | -16.48 |
| 2005-12-08 | -17.47 |
| 2005-12-07 | -17.47 |
| 2005-12-06 | -17.47 |
| 2005-12-05 | -17.47 |
| 2005-12-02 | -16.98 |
| 2005-12-01 | -16.98 |
| 2005-11-30 | -17.97 |
| 2005-11-29 | -17.97 |
| 2005-11-28 | -16.98 |
| 2005-11-25 | -19.45 |
| 2005-11-24 | -20.93 |
| 2005-11-23 | -20.93 |
| 2005-11-22 | -20.93 |
| 2005-11-21 | -20.93 |
| 2005-11-18 | -20.93 |
| 2005-11-17 | -20.93 |
| 2005-11-16 | -20.93 |
| 2005-11-15 | -20.93 |
| 2005-11-14 | -20.93 |
| 2005-11-11 | -18.46 |
| 2005-11-10 | -16.48 |
| 2005-11-09 | -19.45 |
| 2005-11-08 | -17.97 |
| 2005-11-07 | -17.97 |
| 2005-11-04 | -17.97 |
| 2005-11-03 | -17.97 |
| 2005-11-02 | -17.97 |
| 2005-11-01 | -17.97 |
| 2005-10-31 | -17.97 |
| 2005-10-28 | -17.97 |
| 2005-10-27 | -17.97 |
| 2005-10-26 | -17.97 |
| 2005-10-25 | -17.97 |
| 2005-10-24 | -17.97 |
| 2005-10-21 | -17.97 |
| 2005-10-20 | -17.97 |
| 2005-10-19 | -17.97 |
| 2005-10-18 | -17.97 |
| 2005-10-17 | -17.97 |
| 2005-10-14 | -17.97 |
| 2005-10-13 | -17.97 |
| 2005-10-12 | -17.97 |
| 2005-10-10 | -15.99 |
| 2005-10-07 | -15.99 |
| 2005-10-06 | -15.00 |
| 2005-10-05 | -13.52 |
| 2005-10-04 | -13.52 |
| 2005-10-03 | -11.05 |
| 2005-09-30 | -11.05 |
| 2005-09-29 | -11.54 |
| 2005-09-28 | -13.52 |
| 2005-09-27 | -8.58 |
| 2005-09-26 | -6.11 |
| 2005-09-23 | -6.11 |
| 2005-09-22 | -6.11 |
| 2005-09-21 | -11.05 |
| 2005-09-20 | -14.51 |
| 2005-09-16 | -13.03 |
| 2005-09-15 | -11.05 |
| 2005-09-14 | -11.05 |
| 2005-09-13 | -11.05 |
| 2005-09-12 | -11.05 |
| 2005-09-09 | -11.05 |
| 2005-09-08 | -9.57 |
| 2005-09-07 | -9.57 |
| 2005-09-06 | -8.08 |
| 2005-09-05 | -8.58 |
| 2005-09-02 | -6.60 |
| 2005-09-01 | -7.59 |
| 2005-08-31 | -7.59 |
| 2005-08-30 | -7.59 |
| 2005-08-29 | -9.07 |
| 2005-08-26 | -7.59 |
| 2005-08-25 | -6.60 |
| 2005-08-24 | -6.60 |
| 2005-08-23 | -6.60 |
| 2005-08-22 | -6.60 |
| 2005-08-19 | -6.60 |
| 2005-08-18 | -2.65 |
| 2005-08-17 | -1.66 |
| 2005-08-16 | -3.14 |
| 2005-08-15 | -3.64 |
| 2005-08-12 | -3.64 |
| 2005-08-11 | -4.13 |
| 2005-08-10 | -4.13 |
| 2005-08-09 | -4.13 |
| 2005-08-08 | -4.62 |
| 2005-08-05 | -4.62 |
| 2005-08-04 | -6.11 |
| 2005-08-03 | -7.10 |
| 2005-08-02 | -7.59 |
| 2005-08-01 | -8.08 |
| 2005-07-29 | -7.10 |
| 2005-07-28 | -6.11 |
| 2005-07-27 | -7.10 |
| 2005-07-26 | -7.10 |
| 2005-07-25 | -7.10 |
| 2005-07-22 | -6.60 |
| 2005-07-21 | -6.60 |
| 2005-07-20 | -7.59 |
| 2005-07-19 | -6.11 |
| 2005-07-18 | -7.10 |
| 2005-07-15 | -7.59 |
| 2005-07-14 | -11.05 |
| 2005-07-13 | -10.06 |
| 2005-07-12 | -10.06 |
| 2005-07-11 | -10.55 |
| 2005-07-08 | -8.08 |
| 2005-07-07 | -6.60 |
| 2005-07-06 | -6.60 |
| 2005-07-05 | -6.60 |
| 2005-07-04 | -6.60 |
| 2005-06-30 | -6.60 |
| 2005-06-29 | -6.60 |
| 2005-06-28 | -6.60 |
| 2005-06-27 | -6.60 |
| 2005-06-24 | -6.60 |
| 2005-06-23 | -6.60 |
| 2005-06-22 | -6.60 |
| 2005-06-21 | -6.60 |
| 2005-06-20 | -6.60 |
| 2005-06-17 | -6.60 |
| 2005-06-16 | -6.60 |
| 2005-06-15 | -6.60 |
| 2005-06-14 | -6.60 |
| 2005-06-13 | -6.60 |
| 2005-06-10 | -6.60 |
| 2005-06-09 | -6.60 |
| 2005-06-08 | -6.60 |
| 2005-06-07 | -8.08 |
| 2005-06-06 | -8.08 |
| 2005-06-03 | -9.07 |
| 2005-06-02 | -9.07 |
| 2005-06-01 | -8.58 |
| 2005-05-31 | -8.58 |
| 2005-05-30 | -8.58 |
| 2005-05-27 | -9.07 |
| 2005-05-26 | -9.07 |
| 2005-05-25 | -9.07 |
| 2005-05-24 | -9.07 |
| 2005-05-23 | -8.09 |
| 2005-05-20 | -8.58 |
| 2005-05-19 | -9.07 |
| 2005-05-18 | -6.63 |
| 2005-05-17 | -9.56 |
| 2005-05-13 | -10.05 |
| 2005-05-12 | -9.56 |
| 2005-05-11 | -9.07 |
| 2005-05-10 | -9.07 |
| 2005-05-09 | -8.09 |
| 2005-05-06 | -10.54 |
| 2005-05-05 | -12.01 |
| 2005-05-04 | -12.01 |
| 2005-05-03 | -12.98 |
| 2005-04-29 | -13.96 |
| 2005-04-28 | -12.01 |
| 2005-04-27 | -10.54 |
| 2005-04-26 | -8.58 |
| 2005-04-25 | -8.58 |
| 2005-04-22 | -6.63 |
| 2005-04-21 | -6.63 |
| 2005-04-20 | -6.14 |
| 2005-04-19 | -6.14 |
| 2005-04-18 | -12.98 |
| 2005-04-15 | -7.12 |
| 2005-04-14 | -7.12 |
| 2005-04-13 | -7.12 |
| 2005-04-12 | -7.12 |
| 2005-04-11 | -7.12 |
| 2005-04-08 | -6.14 |
| 2005-04-07 | -7.12 |
| 2005-04-06 | -7.12 |
| 2005-04-04 | -7.61 |
| 2005-04-01 | -8.58 |
| 2005-03-31 | -8.58 |
| 2005-03-30 | -8.09 |
| 2005-03-29 | -9.56 |
| 2005-03-24 | -7.61 |
| 2005-03-23 | -8.09 |
| 2005-03-22 | -7.61 |
| 2005-03-21 | -7.61 |
| 2005-03-18 | -6.63 |
| 2005-03-17 | -7.12 |
| 2005-03-16 | -7.12 |
| 2005-03-15 | -6.63 |
| 2005-03-14 | -6.14 |
| 2005-03-11 | -7.61 |
| 2005-03-10 | -6.14 |
| 2005-03-09 | -7.12 |
| 2005-03-08 | -7.61 |
| 2005-03-07 | -7.12 |
| 2005-03-04 | -5.16 |
| 2005-03-03 | -8.09 |
| 2005-03-02 | -7.12 |
| 2005-03-01 | -6.63 |
| 2005-02-28 | -5.16 |
| 2005-02-25 | -6.14 |
| 2005-02-24 | -4.67 |
| 2005-02-23 | -5.16 |
| 2005-02-22 | -4.67 |
| 2005-02-21 | -4.18 |
| 2005-02-18 | -3.21 |
| 2005-02-17 | -2.23 |
| 2005-02-16 | -3.21 |
| 2005-02-15 | -3.21 |
| 2005-02-14 | -3.21 |
| 2005-02-08 | -3.21 |
| 2005-02-07 | -6.63 |
| 2005-02-04 | -7.12 |
| 2005-02-03 | -7.12 |
| 2005-02-02 | -8.09 |
| 2005-02-01 | -8.58 |
| 2005-01-31 | -6.14 |
| 2005-01-28 | -7.12 |
| 2005-01-27 | -7.61 |
| 2005-01-26 | -7.61 |
| 2005-01-25 | -7.61 |
| 2005-01-24 | -7.61 |
| 2005-01-21 | -7.61 |
| 2005-01-20 | -7.61 |
| 2005-01-19 | -9.56 |
| 2005-01-18 | -8.58 |
| 2005-01-17 | -11.03 |
| 2005-01-14 | -9.56 |
| 2005-01-13 | -10.54 |
| 2005-01-12 | -9.07 |
| 2005-01-11 | -9.07 |
| 2005-01-10 | -4.67 |
| 2005-01-07 | -3.21 |
| 2005-01-06 | 5.10 |
| 2005-01-05 | 2.66 |
| 2005-01-04 | 7.55 |
| 2005-01-03 | 8.77 |
| 2004-12-31 | 8.77 |
| 2004-12-30 | 5.10 |
| 2004-12-29 | 5.10 |
| 2004-12-28 | 5.10 |
| 2004-12-24 | 6.33 |
| 2004-12-23 | 3.88 |
| 2004-12-22 | 5.10 |
| 2004-12-21 | 24.66 |
| 2004-12-20 | -1.01 |
| 2004-12-17 | -1.01 |
| 2004-12-16 | -1.01 |
| 2004-12-15 | 0.22 |
| 2004-12-14 | 0.22 |
| 2004-12-13 | 0.22 |
| 2004-12-10 | 1.44 |
| 2004-12-09 | 1.44 |
| 2004-12-08 | 0.22 |
| 2004-12-07 | 2.66 |
| 2004-12-06 | 1.44 |
| 2004-12-03 | 1.44 |
| 2004-12-02 | 3.88 |
| 2004-12-01 | 2.66 |
| 2004-11-30 | 0.22 |
| 2004-11-29 | 2.66 |
| 2004-11-26 | 3.88 |
| 2004-11-25 | 2.66 |
| 2004-11-24 | 8.77 |
| 2004-11-23 | 12.44 |
| 2004-11-22 | -1.01 |
| 2004-11-19 | -2.72 |
| 2004-11-18 | -2.23 |
| 2004-11-17 | -2.72 |
| 2004-11-16 | -3.21 |
| 2004-11-15 | 0.22 |
| 2004-11-12 | -3.69 |
| 2004-11-11 | -3.69 |
| 2004-11-10 | -2.23 |
| 2004-11-09 | -4.18 |
| 2004-11-08 | -4.18 |
| 2004-11-05 | -6.63 |
| 2004-11-04 | -7.12 |
| 2004-11-03 | -10.05 |
| 2004-11-02 | -11.52 |
| 2004-11-01 | -15.43 |
| 2004-10-29 | -15.43 |
| 2004-10-28 | -13.47 |
| 2004-10-27 | -12.01 |
| 2004-10-26 | -11.03 |
| 2004-10-25 | -11.52 |
| 2004-10-21 | -9.56 |
| 2004-10-20 | -9.56 |
| 2004-10-19 | -9.56 |
| 2004-10-18 | -10.05 |
| 2004-10-15 | -10.05 |
| 2004-10-14 | -12.98 |
| 2004-10-13 | -12.01 |
| 2004-10-12 | -10.54 |
| 2004-10-11 | -9.07 |
| 2004-10-08 | -10.05 |
| 2004-10-07 | -10.54 |
| 2004-10-06 | -11.52 |
| 2004-10-05 | -10.54 |
| 2004-10-04 | -13.96 |
| 2004-09-30 | -12.49 |
| 2004-09-28 | -12.49 |
| 2004-09-27 | -12.49 |
| 2004-09-24 | -15.92 |
| 2004-09-23 | -14.94 |
| 2004-09-22 | -11.03 |
| 2004-09-21 | -9.56 |
| 2004-09-20 | -9.56 |
| 2004-09-17 | -12.49 |
| 2004-09-16 | -12.49 |
| 2004-09-15 | -16.89 |
| 2004-09-14 | -16.89 |
| 2004-09-13 | -16.89 |
| 2004-09-10 | -20.32 |
| 2004-09-09 | -20.80 |
| 2004-09-08 | -16.89 |
| 2004-09-07 | -13.96 |
| 2004-09-06 | -18.36 |
| 2004-09-03 | -16.89 |
| 2004-09-02 | -16.89 |
| 2004-09-01 | -20.80 |
| 2004-08-31 | -19.34 |
| 2004-08-30 | -19.34 |
| 2004-08-27 | -19.83 |
| 2004-08-26 | -19.83 |
| 2004-08-25 | -21.78 |
| 2004-08-24 | -24.72 |
| 2004-08-23 | -24.23 |
| 2004-08-20 | -24.23 |
| 2004-08-19 | -26.18 |
| 2004-08-18 | -16.89 |
| 2004-08-17 | -16.89 |
| 2004-08-16 | -16.89 |
| 2004-08-13 | -16.89 |
| 2004-08-12 | -16.89 |
| 2004-08-11 | -16.89 |
| 2004-08-10 | -12.01 |
| 2004-08-09 | -12.01 |
| 2004-08-06 | -12.01 |
| 2004-08-05 | -12.01 |
| 2004-08-04 | -12.01 |
| 2004-08-03 | -12.01 |
| 2004-08-02 | -12.01 |
| 2004-07-30 | -12.01 |
| 2004-07-29 | -12.01 |
| 2004-07-28 | -9.56 |
| 2004-07-27 | -9.56 |
| 2004-07-26 | -9.56 |
| 2004-07-23 | -8.09 |
| 2004-07-22 | -8.09 |
| 2004-07-21 | -9.56 |
| 2004-07-20 | -9.56 |
| 2004-07-19 | -9.56 |
| 2004-07-16 | -9.56 |
| 2004-07-15 | -9.56 |
| 2004-07-14 | -9.56 |
| 2004-07-13 | -9.56 |
| 2004-07-12 | -9.56 |
| 2004-07-09 | -11.03 |
| 2004-07-08 | -11.03 |
| 2004-07-07 | -11.03 |
| 2004-07-06 | -11.03 |
| 2004-07-05 | -11.03 |
| 2004-07-02 | -11.03 |
| 2004-06-30 | -11.03 |
| 2004-06-29 | -11.03 |
| 2004-06-28 | -11.03 |
| 2004-06-25 | -10.54 |
| 2004-06-24 | -10.54 |
| 2004-06-23 | -10.54 |
| 2004-06-21 | -10.54 |
| 2004-06-18 | -10.54 |
| 2004-06-17 | -8.58 |
| 2004-06-16 | -8.58 |
| 2004-06-15 | -5.16 |
| 2004-06-14 | -5.16 |
| 2004-06-11 | -5.16 |
| 2004-06-10 | -3.71 |
| 2004-06-09 | -4.19 |
| 2004-06-08 | -4.19 |
| 2004-06-07 | -4.19 |
| 2004-06-04 | -5.65 |
| 2004-06-03 | -6.61 |
| 2004-06-02 | -6.61 |
| 2004-06-01 | -6.61 |
| 2004-05-31 | -7.10 |
| 2004-05-28 | -7.10 |
| 2004-05-27 | -7.10 |
| 2004-05-25 | -6.61 |
| 2004-05-24 | -6.61 |
| 2004-05-21 | -10.00 |
| 2004-05-20 | -12.90 |
| 2004-05-19 | -11.45 |
| 2004-05-18 | -12.90 |
| 2004-05-17 | -12.90 |
| 2004-05-14 | -12.90 |
| 2004-05-13 | -15.32 |
| 2004-05-12 | -15.32 |
| 2004-05-11 | -12.90 |
| 2004-05-10 | -9.03 |
| 2004-05-07 | -7.58 |
| 2004-05-06 | -7.58 |
| 2004-05-05 | -7.58 |
| 2004-05-04 | -9.03 |
| 2004-05-03 | -12.90 |
| 2004-04-30 | -8.06 |
| 2004-04-29 | -3.23 |
| 2004-04-28 | -2.02 |
| 2004-04-27 | 0.40 |
| 2004-04-26 | 4.03 |
| 2004-04-23 | 6.45 |
| 2004-04-22 | 7.66 |
| 2004-04-21 | 1.61 |
| 2004-04-20 | 11.29 |
| 2004-04-19 | 14.92 |
| 2004-04-16 | 20.97 |
| 2004-04-15 | 18.55 |
| 2004-04-14 | 24.60 |
| 2004-04-13 | 25.81 |
| 2004-04-08 | 25.81 |
| 2004-04-07 | 25.81 |
| 2004-04-06 | 22.18 |
| 2004-04-02 | 22.18 |
| 2004-04-01 | 20.97 |
| 2004-03-31 | 20.97 |
| 2004-03-30 | 18.55 |
| 2004-03-29 | 20.97 |
| 2004-03-26 | 22.18 |
| 2004-03-25 | 23.39 |
| 2004-03-24 | 18.55 |
| 2004-03-23 | 16.13 |
| 2004-03-22 | 14.92 |
| 2004-03-19 | 14.92 |
| 2004-03-18 | 14.92 |
| 2004-03-17 | 14.92 |
| 2004-03-16 | 14.92 |
| 2004-03-15 | 14.92 |
| 2004-03-12 | 20.97 |
| 2004-03-11 | 19.76 |
| 2004-03-10 | 19.76 |
| 2004-03-09 | 24.60 |
| 2004-03-08 | 17.34 |
| 2004-03-05 | 16.13 |
| 2004-03-04 | 16.13 |
| 2004-03-03 | 16.13 |
| 2004-03-02 | 33.06 |
| 2004-03-01 | 33.06 |
| 2004-02-27 | 35.48 |
| 2004-02-26 | 35.48 |
| 2004-02-25 | 30.65 |
| 2004-02-24 | 35.48 |
| 2004-02-23 | 36.69 |
| 2004-02-20 | 35.48 |
| 2004-02-19 | 29.44 |
| 2004-02-18 | 34.27 |
| 2004-02-17 | 43.95 |
| 2004-02-16 | 46.37 |
| 2004-02-13 | 47.58 |
| 2004-02-12 | 30.65 |
| 2004-02-11 | 14.92 |
| 2004-02-10 | 17.34 |
| 2004-02-09 | -0.81 |
| 2004-02-06 | -10.48 |
| 2004-02-05 | -13.87 |
| 2004-02-04 | -11.94 |
| 2004-02-03 | -15.32 |
| 2004-02-02 | -24.52 |
| 2004-01-30 | -27.42 |
| 2004-01-29 | -30.32 |
| 2004-01-28 | -29.35 |
| 2004-01-27 | -26.45 |
| 2004-01-26 | -25.97 |
| 2004-01-21 | -23.55 |
| 2004-01-20 | -30.32 |
| 2004-01-19 | -34.68 |
| 2004-01-16 | -36.61 |
| 2004-01-15 | -37.10 |
| 2004-01-14 | -37.10 |
| 2004-01-13 | -38.06 |
| 2004-01-12 | -39.03 |
| 2004-01-09 | -38.06 |
| 2004-01-08 | -38.06 |
| 2004-01-07 | -36.13 |
| 2004-01-06 | -37.10 |
| 2004-01-05 | -36.13 |
| 2004-01-02 | -40.00 |
| 2003-12-31 | -43.87 |
| 2003-12-30 | -43.87 |
| 2003-12-29 | -44.35 |
| 2003-12-24 | -44.35 |
| 2003-12-23 | -44.35 |
| 2003-12-22 | -44.84 |
| 2003-12-19 | -44.35 |
| 2003-12-18 | -45.32 |
| 2003-12-17 | -46.29 |
| 2003-12-16 | -46.29 |
| 2003-12-15 | -46.29 |
| 2003-12-12 | -42.42 |
| 2003-12-11 | -44.35 |
| 2003-12-10 | -43.87 |
| 2003-12-09 | -45.32 |
| 2003-12-08 | -45.32 |
| 2003-12-05 | -45.32 |
| 2003-12-04 | -43.87 |
| 2003-12-03 | -43.87 |
| 2003-12-02 | -42.90 |
| 2003-12-01 | -42.90 |
| 2003-11-28 | -42.42 |
| 2003-11-27 | -41.94 |
| 2003-11-26 | -42.90 |
| 2003-11-25 | -42.90 |
| 2003-11-24 | -42.90 |
| 2003-11-21 | -42.90 |
| 2003-11-20 | -42.90 |
| 2003-11-19 | -41.94 |
| 2003-11-18 | -43.39 |
| 2003-11-17 | -43.39 |
| 2003-11-14 | -42.90 |
| 2003-11-13 | -42.42 |
| 2003-11-12 | -42.42 |
| 2003-11-11 | -41.94 |
| 2003-11-10 | -40.97 |
| 2003-11-07 | -40.97 |
| 2003-11-06 | -40.97 |
| 2003-11-05 | -41.94 |
| 2003-11-04 | -41.94 |
| 2003-11-03 | -41.94 |
| 2003-10-31 | -41.94 |
| 2003-10-30 | -41.45 |
| 2003-10-29 | -41.45 |
| 2003-10-28 | -41.45 |
| 2003-10-27 | -40.00 |
| 2003-10-24 | -40.00 |
| 2003-10-23 | -40.97 |
| 2003-10-22 | -40.97 |
| 2003-10-21 | -38.06 |
| 2003-10-20 | -40.48 |
| 2003-10-17 | -39.03 |
| 2003-10-16 | -39.03 |
| 2003-10-15 | -39.52 |
| 2003-10-14 | -40.00 |
| 2003-10-13 | -39.52 |
| 2003-10-10 | -40.00 |
| 2003-10-09 | -39.52 |
| 2003-10-08 | -39.52 |
| 2003-10-07 | -38.55 |
| 2003-10-06 | -35.16 |
| 2003-10-03 | -37.10 |
| 2003-10-02 | -37.10 |
| 2003-09-30 | -38.06 |
| 2003-09-29 | -38.06 |
| 2003-09-26 | -37.10 |
| 2003-09-25 | -34.68 |
| 2003-09-24 | -39.52 |
| 2003-09-23 | -42.90 |
| 2003-09-22 | -41.94 |
| 2003-09-19 | -42.90 |
| 2003-09-18 | -42.90 |
| 2003-09-17 | -41.94 |
| 2003-09-16 | -40.97 |
| 2003-09-15 | -40.97 |
| 2003-09-11 | -43.39 |
| 2003-09-10 | -43.87 |
| 2003-09-09 | -40.48 |
| 2003-09-08 | -40.48 |
| 2003-09-05 | -41.94 |
| 2003-09-04 | -39.52 |
| 2003-09-03 | -39.03 |
| 2003-09-02 | -40.97 |
| 2003-09-01 | -39.52 |
| 2003-08-29 | -39.52 |
| 2003-08-28 | -41.94 |
| 2003-08-27 | -43.39 |
| 2003-08-26 | -41.94 |
| 2003-08-25 | -42.42 |
| 2003-08-22 | -40.48 |
| 2003-08-21 | -41.94 |
| 2003-08-20 | -42.42 |
| 2003-08-19 | -43.39 |
| 2003-08-18 | -42.90 |
| 2003-08-15 | -43.39 |
| 2003-08-14 | -44.35 |
| 2003-08-13 | -45.81 |
| 2003-08-12 | -45.32 |
| 2003-08-11 | -45.81 |
| 2003-08-08 | -47.26 |
| 2003-08-07 | -48.23 |
| 2003-08-06 | -47.26 |
| 2003-08-05 | -47.74 |
| 2003-08-04 | -48.71 |
| 2003-08-01 | -48.23 |
| 2003-07-31 | -47.26 |
| 2003-07-30 | -47.74 |
| 2003-07-29 | -47.26 |
| 2003-07-28 | -49.19 |
| 2003-07-25 | -47.74 |
| 2003-07-24 | -46.77 |
| 2003-07-23 | -49.19 |
| 2003-07-22 | -50.16 |
| 2003-07-21 | -48.23 |
| 2003-07-18 | -49.68 |
| 2003-07-17 | -50.16 |
| 2003-07-16 | -48.71 |
| 2003-07-15 | -47.74 |
| 2003-07-14 | -46.77 |
| 2003-07-11 | -47.74 |
| 2003-07-10 | -49.19 |
| 2003-07-09 | -47.74 |
| 2003-07-08 | -49.19 |
| 2003-07-07 | -51.61 |
| 2003-07-04 | -51.61 |
| 2003-07-03 | -51.61 |
| 2003-07-02 | -51.61 |
| 2003-06-30 | -51.61 |
| 2003-06-27 | -50.65 |
| 2003-06-26 | -51.13 |
| 2003-06-25 | -51.13 |
| 2003-06-24 | -51.13 |
| 2003-06-23 | -51.13 |
| 2003-06-20 | -50.16 |
| 2003-06-19 | -50.16 |
| 2003-06-18 | -48.71 |
| 2003-06-17 | -47.74 |
| 2003-06-16 | -49.68 |
| 2003-06-13 | -48.71 |
| 2003-06-12 | -50.65 |
| 2003-06-11 | -49.19 |
| 2003-06-10 | -50.65 |
| 2003-06-09 | -49.19 |
| 2003-06-06 | -49.19 |
| 2003-06-05 | -49.19 |
| 2003-06-03 | -49.19 |
| 2003-06-02 | -49.19 |
| 2003-05-30 | -50.16 |
| 2003-05-29 | -48.71 |
| 2003-05-28 | -48.23 |
| 2003-05-27 | -47.74 |
| 2003-05-26 | -45.81 |
| 2003-05-23 | -43.39 |
| 2003-05-22 | -47.74 |
| 2003-05-21 | -50.65 |
| 2003-05-20 | -51.61 |
| 2003-05-19 | -51.61 |
| 2003-05-16 | -55.48 |
| 2003-05-15 | -63.23 |
| 2003-05-14 | -64.19 |
| 2003-05-13 | -59.84 |
| 2003-05-12 | -61.29 |
| 2003-05-09 | -59.84 |
| 2003-05-07 | -59.84 |
| 2003-05-06 | -66.61 |
| 2003-05-05 | -66.61 |
| 2003-05-02 | -66.61 |
| 2003-04-30 | -66.61 |
| 2003-04-29 | -66.61 |
| 2003-04-28 | -66.61 |
| 2003-04-25 | -66.13 |
| 2003-04-24 | -66.13 |
| 2003-04-23 | -66.61 |
| 2003-04-22 | -66.61 |
| 2003-04-17 | -66.61 |
| 2003-04-16 | -66.61 |
| 2003-04-15 | -66.61 |
| 2003-04-14 | -66.61 |
| 2003-04-11 | -66.13 |
| 2003-04-10 | -66.13 |
| 2003-04-09 | -65.16 |
| 2003-04-08 | -67.10 |
| 2003-04-07 | -70.00 |
| 2003-04-04 | -70.00 |
| 2003-04-03 | -70.97 |
| 2003-04-02 | -71.94 |
| 2003-04-01 | -71.94 |
| 2003-03-31 | -71.94 |
| 2003-03-28 | -71.94 |
| 2003-03-27 | -71.94 |
| 2003-03-26 | -71.94 |
| 2003-03-25 | -72.90 |
| 2003-03-24 | -72.90 |
| 2003-03-21 | -72.90 |
| 2003-03-20 | -73.39 |
| 2003-03-19 | -71.94 |
| 2003-03-18 | -71.94 |
| 2003-03-17 | -69.03 |
| 2003-03-14 | -69.03 |
| 2003-03-13 | -69.52 |
| 2003-03-12 | -69.52 |
| 2003-03-11 | -70.97 |
| 2003-03-10 | -71.94 |
| 2003-03-07 | -73.39 |
| 2003-03-06 | -72.42 |
| 2003-03-05 | -72.42 |
| 2003-03-04 | -72.42 |
| 2003-03-03 | -72.42 |
| 2003-02-28 | -72.42 |
| 2003-02-27 | -72.42 |
| 2003-02-26 | -72.42 |
| 2003-02-25 | -72.42 |
| 2003-02-24 | -72.42 |
| 2003-02-21 | -72.42 |
| 2003-02-20 | -70.00 |
| 2003-02-19 | -70.00 |
| 2003-02-18 | -72.42 |
| 2003-02-17 | -68.55 |
| 2003-02-14 | -68.55 |
| 2003-02-13 | -68.55 |
| 2003-02-12 | -72.42 |
| 2003-02-11 | -68.06 |
| 2003-02-10 | -68.06 |
| 2003-02-07 | -69.52 |
| 2003-02-06 | -69.52 |
| 2003-02-05 | -69.52 |
| 2003-02-04 | -69.52 |
| 2003-01-30 | -69.52 |
| 2003-01-29 | -69.52 |
| 2003-01-28 | -69.52 |
| 2003-01-27 | -69.52 |
| 2003-01-24 | -69.52 |
| 2003-01-23 | -69.52 |
| 2003-01-22 | -69.52 |
| 2003-01-21 | -69.52 |
| 2003-01-20 | -69.52 |
| 2003-01-17 | -70.97 |
| 2003-01-16 | -70.48 |
| 2003-01-15 | -70.48 |
| 2003-01-14 | -70.97 |
| 2003-01-13 | -70.00 |
| 2003-01-10 | -70.00 |
| 2003-01-09 | -68.55 |
| 2003-01-08 | -68.55 |
| 2003-01-07 | -68.55 |
| 2003-01-06 | -68.55 |
| 2003-01-03 | -68.55 |
| 2003-01-02 | -68.55 |
| 2002-12-31 | -68.55 |
| 2002-12-30 | -68.55 |
| 2002-12-27 | -68.55 |
| 2002-12-24 | -66.61 |
| 2002-12-23 | -66.61 |
| 2002-12-20 | -66.61 |
| 2002-12-19 | -66.61 |
| 2002-12-18 | -66.61 |
| 2002-12-17 | -66.61 |
| 2002-12-16 | -63.23 |
| 2002-12-13 | -63.23 |
| 2002-12-12 | -63.23 |
| 2002-12-11 | -63.23 |
| 2002-12-10 | -66.61 |
| 2002-12-09 | -65.65 |
| 2002-12-06 | -67.10 |
| 2002-12-05 | -67.10 |
| 2002-12-04 | -68.06 |
| 2002-12-03 | -66.61 |
| 2002-12-02 | -66.61 |
| 2002-11-29 | -66.61 |
| 2002-11-28 | -68.55 |
| 2002-11-27 | -67.58 |
| 2002-11-26 | -65.16 |
| 2002-11-25 | -63.71 |
| 2002-11-22 | -64.68 |
| 2002-11-21 | -65.16 |
| 2002-11-20 | -66.13 |
| 2002-11-19 | -67.10 |
| 2002-11-18 | -69.52 |
| 2002-11-15 | -71.45 |
| 2002-11-14 | -73.87 |
| 2002-11-13 | -73.87 |
| 2002-11-12 | -71.94 |
| 2002-11-11 | -73.87 |
| 2002-11-08 | -73.87 |
| 2002-11-07 | -73.87 |
| 2002-11-06 | -74.84 |
| 2002-11-05 | -73.39 |
| 2002-11-04 | -73.39 |
| 2002-11-01 | -73.39 |
| 2002-10-31 | -73.39 |
| 2002-10-30 | -72.90 |
| 2002-10-29 | -71.94 |
| 2002-10-28 | -71.45 |
| 2002-10-25 | -72.42 |
| 2002-10-24 | -70.97 |
| 2002-10-23 | -70.97 |
| 2002-10-22 | -70.97 |
| 2002-10-21 | -70.97 |
| 2002-10-18 | -70.97 |
| 2002-10-17 | -73.39 |
| 2002-10-16 | -72.90 |
| 2002-10-15 | -72.90 |
| 2002-10-11 | -71.94 |
| 2002-10-10 | -75.81 |
| 2002-10-09 | -71.94 |
| 2002-10-08 | -71.45 |
| 2002-10-07 | -70.97 |
| 2002-10-04 | -71.45 |
| 2002-10-03 | -71.45 |
| 2002-10-02 | -73.87 |
| 2002-09-30 | -73.87 |
| 2002-09-27 | -70.97 |
| 2002-09-26 | -69.03 |
| 2002-09-25 | -68.06 |
| 2002-09-24 | -70.97 |
| 2002-09-23 | -69.52 |
| 2002-09-20 | -69.52 |
| 2002-09-19 | -67.10 |
| 2002-09-18 | -66.13 |
| 2002-09-17 | -70.97 |
| 2002-09-16 | -67.10 |
| 2002-09-13 | -67.10 |
| 2002-09-12 | -63.71 |
| 2002-09-11 | -63.71 |
| 2002-09-10 | -63.71 |
| 2002-09-09 | -63.71 |
| 2002-09-06 | -63.71 |
| 2002-09-05 | -63.23 |
| 2002-09-04 | -63.23 |
| 2002-09-03 | -63.23 |
| 2002-09-02 | -63.23 |
| 2002-08-30 | -64.19 |
| 2002-08-29 | -66.13 |
| 2002-08-28 | -64.68 |
| 2002-08-27 | -63.23 |
| 2002-08-26 | -62.26 |
| 2002-08-23 | -62.26 |
| 2002-08-22 | -62.26 |
| 2002-08-21 | -66.13 |
| 2002-08-20 | -62.26 |
| 2002-08-19 | -61.29 |
| 2002-08-16 | -61.29 |
| 2002-08-15 | -61.29 |
| 2002-08-14 | -59.84 |
| 2002-08-13 | -60.32 |
| 2002-08-12 | -60.32 |
| 2002-08-09 | -59.35 |
| 2002-08-08 | -59.35 |
| 2002-08-07 | -58.87 |
| 2002-08-06 | -58.87 |
| 2002-08-05 | -58.87 |
| 2002-08-02 | -58.87 |
| 2002-08-01 | -58.87 |
| 2002-07-31 | -58.87 |
| 2002-07-30 | -58.39 |
| 2002-07-29 | -58.39 |
| 2002-07-26 | -59.84 |
| 2002-07-25 | -59.84 |
| 2002-07-24 | -62.26 |
| 2002-07-23 | -62.26 |
| 2002-07-22 | -65.65 |
| 2002-07-19 | -65.65 |
| 2002-07-18 | -62.26 |
| 2002-07-17 | -61.77 |
| 2002-07-16 | -61.77 |
| 2002-07-15 | -61.77 |
| 2002-07-12 | -61.77 |
| 2002-07-11 | -61.77 |
| 2002-07-10 | -64.68 |
| 2002-07-09 | -61.29 |
| 2002-07-08 | -64.19 |
| 2002-07-05 | -64.19 |
| 2002-07-04 | -60.32 |
| 2002-07-03 | -60.32 |
| 2002-07-02 | -60.32 |
| 2002-06-28 | -60.32 |
| 2002-06-27 | -58.87 |
| 2002-06-26 | -58.87 |
| 2002-06-25 | -58.87 |
| 2002-06-24 | -58.39 |
| 2002-06-21 | -58.39 |
| 2002-06-20 | -58.39 |
| 2002-06-19 | -58.39 |
| 2002-06-18 | -58.39 |
| 2002-06-17 | -58.87 |
| 2002-06-14 | -58.87 |
| 2002-06-13 | -58.87 |
| 2002-06-12 | -56.94 |
| 2002-06-11 | -56.94 |
| 2002-06-10 | -56.94 |
| 2002-06-07 | -56.94 |
| 2002-06-06 | -56.94 |
| 2002-06-05 | -56.94 |
| 2002-06-04 | -56.94 |
| 2002-06-03 | -56.94 |
| 2002-05-31 | -56.94 |
| 2002-05-30 | -56.94 |
| 2002-05-29 | -55.48 |
| 2002-05-28 | -55.48 |
| 2002-05-27 | -52.58 |
| 2002-05-24 | -52.58 |
| 2002-05-23 | -52.58 |
| 2002-05-22 | -52.58 |
| 2002-05-21 | -52.58 |
| 2002-05-17 | -52.58 |
| 2002-05-16 | -52.58 |
| 2002-05-15 | -52.10 |
| 2002-05-14 | -52.10 |
| 2002-05-13 | -52.10 |
| 2002-05-10 | -52.10 |
| 2002-05-09 | -51.61 |
| 2002-05-08 | -53.06 |
| 2002-05-07 | -54.03 |
| 2002-05-06 | -54.03 |
| 2002-05-03 | -54.52 |
| 2002-05-02 | -55.00 |
| 2002-04-30 | -57.90 |
| 2002-04-29 | -59.84 |
| 2002-04-26 | -59.84 |
| 2002-04-25 | -59.84 |
| 2002-04-24 | -58.87 |
| 2002-04-23 | -58.87 |
| 2002-04-22 | -58.87 |
| 2002-04-19 | -56.45 |
| 2002-04-18 | -56.45 |
| 2002-04-17 | -56.45 |
| 2002-04-16 | -59.84 |
| 2002-04-15 | -59.84 |
| 2002-04-12 | -60.32 |
| 2002-04-11 | -55.48 |
| 2002-04-10 | -55.48 |
| 2002-04-09 | -55.48 |
| 2002-04-08 | -55.48 |
| 2002-04-04 | -55.48 |
| 2002-04-03 | -54.03 |
| 2002-04-02 | -54.03 |
| 2002-03-28 | -54.03 |
| 2002-03-27 | -55.97 |
| 2002-03-26 | -55.97 |
| 2002-03-25 | -55.97 |
| 2002-03-22 | -55.97 |
| 2002-03-21 | -59.84 |
| 2002-03-20 | -59.84 |
| 2002-03-19 | -60.32 |
| 2002-03-18 | -56.45 |
| 2002-03-15 | -56.45 |
| 2002-03-14 | -56.45 |
| 2002-03-13 | -56.45 |
| 2002-03-12 | -56.45 |
| 2002-03-11 | -56.45 |
| 2002-03-08 | -56.45 |
| 2002-03-07 | -56.45 |
| 2002-03-06 | -56.45 |
| 2002-03-05 | -57.42 |
| 2002-03-04 | -58.87 |
| 2002-03-01 | -61.77 |
| 2002-02-28 | -59.35 |
| 2002-02-27 | -59.35 |
| 2002-02-26 | -55.97 |
| 2002-02-25 | -56.94 |
| 2002-02-22 | -55.00 |
| 2002-02-21 | -51.61 |
| 2002-02-20 | -50.16 |
| 2002-02-19 | -50.16 |
| 2002-02-18 | -50.16 |
| 2002-02-15 | -50.16 |
| 2002-02-11 | -50.16 |
| 2002-02-08 | -49.68 |
| 2002-02-07 | -49.68 |
| 2002-02-06 | -49.68 |
| 2002-02-05 | -48.71 |
| 2002-02-04 | -51.61 |
| 2002-02-01 | -51.61 |
| 2002-01-31 | -51.61 |
| 2002-01-30 | -51.13 |
| 2002-01-29 | -51.13 |
| 2002-01-28 | -50.65 |
| 2002-01-25 | -50.65 |
| 2002-01-24 | -54.03 |
| 2002-01-23 | -49.19 |
| 2002-01-22 | -49.19 |
| 2002-01-21 | -49.19 |
| 2002-01-18 | -49.19 |
| 2002-01-17 | -49.19 |
| 2002-01-16 | -49.19 |
| 2002-01-15 | -49.19 |
| 2002-01-14 | -49.19 |
| 2002-01-11 | -49.19 |
| 2002-01-10 | -49.19 |
| 2002-01-09 | -49.19 |
| 2002-01-08 | -46.29 |
| 2002-01-07 | -49.19 |
| 2002-01-04 | -50.16 |
| 2002-01-03 | -53.55 |
| 2002-01-02 | -55.00 |
| 2001-12-31 | -51.61 |
| 2001-12-28 | -51.61 |
| 2001-12-27 | -54.03 |
| 2001-12-24 | -54.52 |
| 2001-12-21 | -58.39 |
| 2001-12-20 | -55.00 |
| 2001-12-19 | -55.00 |
| 2001-12-18 | -57.42 |
| 2001-12-17 | -56.45 |
| 2001-12-14 | -56.45 |
| 2001-12-13 | -57.90 |
| 2001-12-12 | -60.32 |
| 2001-12-11 | -56.94 |
| 2001-12-10 | -56.94 |
| 2001-12-07 | -56.94 |
| 2001-12-06 | -56.94 |
| 2001-12-05 | -58.39 |
| 2001-12-04 | -58.39 |
| 2001-12-03 | -59.35 |
| 2001-11-30 | -58.39 |
| 2001-11-29 | -57.90 |
| 2001-11-28 | -57.90 |
| 2001-11-27 | -57.42 |
| 2001-11-26 | -56.45 |
| 2001-11-23 | -55.97 |
| 2001-11-22 | -55.97 |
| 2001-11-21 | -58.39 |
| 2001-11-20 | -56.94 |
| 2001-11-19 | -57.42 |
| 2001-11-16 | -57.42 |
| 2001-11-15 | -58.87 |
| 2001-11-14 | -58.87 |
| 2001-11-13 | -60.81 |
| 2001-11-12 | -57.42 |
| 2001-11-09 | -57.42 |
| 2001-11-08 | -57.42 |
| 2001-11-07 | -57.42 |
| 2001-11-06 | -57.42 |
| 2001-11-05 | -58.87 |
| 2001-11-02 | -56.45 |
| 2001-11-01 | -51.61 |
| 2001-10-31 | -51.61 |
| 2001-10-30 | -51.61 |
| 2001-10-29 | -55.48 |
| 2001-10-26 | -55.48 |
| 2001-10-24 | -55.48 |
| 2001-10-23 | -55.48 |
| 2001-10-22 | -55.48 |
| 2001-10-19 | -55.48 |
| 2001-10-18 | -57.42 |
| 2001-10-17 | -58.39 |
| 2001-10-16 | -55.97 |
| 2001-10-15 | -56.94 |
| 2001-10-12 | -55.48 |
| 2001-10-11 | -55.48 |
| 2001-10-10 | -57.42 |
| 2001-10-09 | -58.87 |
| 2001-10-08 | -60.32 |
| 2001-10-05 | -57.42 |
| 2001-10-04 | -58.39 |
| 2001-10-03 | -58.39 |
| 2001-09-28 | -58.39 |
| 2001-09-27 | -59.35 |
| 2001-09-26 | -61.29 |
| 2001-09-25 | -59.35 |
| 2001-09-24 | -60.81 |
| 2001-09-21 | -60.81 |
| 2001-09-20 | -65.16 |
| 2001-09-19 | -61.29 |
| 2001-09-18 | -61.29 |
| 2001-09-17 | -58.87 |
| 2001-09-14 | -55.97 |
| 2001-09-13 | -55.48 |
| 2001-09-12 | -50.65 |
| 2001-09-11 | -46.77 |
| 2001-09-10 | -44.35 |
| 2001-09-07 | -44.35 |
| 2001-09-06 | -43.39 |
| 2001-09-05 | -42.90 |
| 2001-09-04 | -42.90 |
| 2001-09-03 | -42.90 |
| 2001-08-31 | -42.90 |
| 2001-08-30 | -42.90 |
| 2001-08-29 | -42.90 |
| 2001-08-28 | -40.97 |
| 2001-08-27 | -43.39 |
| 2001-08-24 | -43.39 |
| 2001-08-23 | -43.39 |
| 2001-08-22 | -43.39 |
| 2001-08-21 | -43.39 |
| 2001-08-20 | -43.39 |
| 2001-08-17 | -43.39 |
| 2001-08-16 | -43.39 |
| 2001-08-15 | -43.39 |
| 2001-08-14 | -43.39 |
| 2001-08-13 | -43.39 |
| 2001-08-10 | -43.39 |
| 2001-08-09 | -41.94 |
| 2001-08-08 | -40.48 |
| 2001-08-07 | -43.87 |
| 2001-08-06 | -43.87 |
| 2001-08-03 | -43.87 |
| 2001-08-02 | -41.94 |
| 2001-08-01 | -41.45 |
| 2001-07-31 | -41.45 |
| 2001-07-30 | -41.94 |
| 2001-07-27 | -41.94 |
| 2001-07-26 | -42.90 |
| 2001-07-24 | -42.90 |
| 2001-07-23 | -41.94 |
| 2001-07-20 | -40.00 |
| 2001-07-19 | -38.06 |
| 2001-07-18 | -37.10 |
| 2001-07-17 | -37.10 |
| 2001-07-16 | -37.10 |
| 2001-07-13 | -37.10 |
| 2001-07-12 | -37.10 |
| 2001-07-11 | -37.10 |
| 2001-07-10 | -34.68 |
| 2001-07-09 | -29.84 |
| 2001-07-05 | -29.84 |
| 2001-07-04 | -29.84 |
| 2001-07-03 | -27.42 |
| 2001-06-29 | -30.32 |
| 2001-06-28 | -29.35 |
| 2001-06-27 | -28.87 |
| 2001-06-26 | -34.68 |
| 2001-06-22 | -34.68 |
| 2001-06-21 | -34.68 |
| 2001-06-20 | -34.68 |
| 2001-06-19 | -38.06 |
| 2001-06-18 | -38.06 |
| 2001-06-15 | -36.61 |
| 2001-06-14 | -36.61 |
| 2001-06-13 | -33.23 |
| 2001-06-12 | -31.77 |
| 2001-06-11 | -29.84 |
| 2001-06-08 | -30.32 |
| 2001-06-07 | -28.87 |
| 2001-06-06 | -29.35 |
| 2001-06-05 | -25.48 |
| 2001-06-04 | -29.84 |
| 2001-06-01 | -29.84 |
| 2001-05-31 | -33.23 |
| 2001-05-30 | -34.68 |
| 2001-05-29 | -31.77 |
| 2001-05-28 | -34.19 |
| 2001-05-25 | -34.68 |
| 2001-05-24 | -35.16 |
| 2001-05-23 | -33.71 |
| 2001-05-22 | -35.16 |
| 2001-05-21 | -35.16 |
| 2001-05-18 | -36.13 |
| 2001-05-17 | -37.10 |
| 2001-05-16 | -37.58 |
| 2001-05-15 | -39.03 |
| 2001-05-14 | -37.58 |
| 2001-05-11 | -41.45 |
| 2001-05-10 | -40.48 |
| 2001-05-09 | -38.06 |
| 2001-05-08 | -36.13 |
| 2001-05-07 | -37.10 |
| 2001-05-04 | -39.52 |
| 2001-05-03 | -40.48 |
| 2001-05-02 | -35.65 |
| 2001-04-27 | -33.23 |
| 2001-04-26 | -32.26 |
| 2001-04-25 | -33.23 |
| 2001-04-24 | -26.45 |
| 2001-04-23 | -26.45 |
| 2001-04-20 | -17.74 |
| 2001-04-19 | -27.42 |
| 2001-04-18 | -36.61 |
| 2001-04-17 | -33.23 |
| 2001-04-12 | -38.06 |
| 2001-04-11 | -39.52 |
| 2001-04-10 | -38.55 |
| 2001-04-09 | -34.19 |
| 2001-04-06 | -34.19 |
| 2001-04-04 | -34.19 |
| 2001-04-03 | -34.19 |
| 2001-04-02 | -34.19 |
| 2001-03-30 | -33.71 |
| 2001-03-29 | -34.19 |
| 2001-03-28 | -36.13 |
| 2001-03-27 | -36.13 |
| 2001-03-26 | -37.10 |
| 2001-03-23 | -37.10 |
| 2001-03-22 | -39.03 |
| 2001-03-21 | -36.13 |
| 2001-03-20 | -36.13 |
| 2001-03-19 | -36.13 |
| 2001-03-16 | -36.13 |
| 2001-03-15 | -36.13 |
| 2001-03-14 | -34.19 |
| 2001-03-13 | -36.13 |
| 2001-03-12 | -32.26 |
| 2001-03-09 | -32.26 |
| 2001-03-08 | -32.26 |
| 2001-03-07 | -34.19 |
| 2001-03-06 | -32.26 |
| 2001-03-05 | -31.29 |
| 2001-03-02 | -31.29 |
| 2001-03-01 | -27.42 |
| 2001-02-28 | -25.48 |
| 2001-02-27 | -25.48 |
| 2001-02-26 | -25.00 |
| 2001-02-23 | -25.00 |
| 2001-02-22 | -27.42 |
| 2001-02-21 | -27.42 |
| 2001-02-20 | -27.42 |
| 2001-02-19 | -22.10 |
| 2001-02-16 | -22.10 |
| 2001-02-15 | -21.61 |
| 2001-02-14 | -21.13 |
| 2001-02-13 | -21.13 |
| 2001-02-12 | -20.65 |
| 2001-02-09 | -20.65 |
| 2001-02-08 | -20.16 |
| 2001-02-07 | -19.68 |
| 2001-02-06 | -19.19 |
| 2001-02-05 | -15.81 |
| 2001-02-02 | -26.45 |
| 2001-02-01 | -17.74 |
| 2001-01-31 | -27.42 |
| 2001-01-30 | -27.42 |
| 2001-01-29 | -27.42 |
| 2001-01-23 | -27.42 |
| 2001-01-22 | -32.26 |
| 2001-01-19 | -32.26 |
| 2001-01-18 | -32.26 |
| 2001-01-17 | -32.26 |
| 2001-01-16 | -32.26 |
| 2001-01-15 | -30.32 |
| 2001-01-12 | -30.32 |
| 2001-01-11 | -26.45 |
| 2001-01-10 | -23.55 |
| 2001-01-09 | -23.55 |
| 2001-01-08 | -23.55 |
| 2001-01-05 | -31.29 |
| 2001-01-04 | -34.19 |
| 2001-01-03 | -32.26 |
| 2001-01-02 | -32.26 |
| 2000-12-29 | -32.26 |
| 2000-12-28 | -32.74 |
| 2000-12-27 | -32.74 |
| 2000-12-22 | -30.81 |
| 2000-12-21 | -30.32 |
| 2000-12-20 | -26.94 |
| 2000-12-19 | -23.06 |
| 2000-12-18 | -21.13 |
| 2000-12-15 | -21.13 |
| 2000-12-14 | -23.06 |
| 2000-12-13 | -22.58 |
| 2000-12-12 | -22.58 |
| 2000-12-11 | -21.61 |
| 2000-12-08 | -25.00 |
| 2000-12-07 | -21.61 |
| 2000-12-06 | -27.42 |
| 2000-12-05 | -27.42 |
| 2000-12-04 | -27.42 |
| 2000-12-01 | -26.45 |
| 2000-11-30 | -28.39 |
| 2000-11-29 | -29.84 |
| 2000-11-28 | -29.84 |
| 2000-11-27 | -29.84 |
| 2000-11-24 | -28.39 |
| 2000-11-23 | -25.00 |
| 2000-11-22 | -25.00 |
| 2000-11-21 | -25.00 |
| 2000-11-20 | -23.55 |
| 2000-11-17 | -23.55 |
| 2000-11-16 | -25.48 |
| 2000-11-15 | -21.61 |
| 2000-11-14 | -21.61 |
| 2000-11-13 | -22.10 |
| 2000-11-10 | -23.06 |
| 2000-11-09 | -23.06 |
| 2000-11-08 | -23.06 |
| 2000-11-07 | -23.06 |
| 2000-11-06 | -23.06 |
| 2000-11-03 | -23.06 |
| 2000-11-02 | -23.06 |
| 2000-11-01 | -22.58 |
| 2000-10-31 | -22.58 |
| 2000-10-30 | -22.58 |
| 2000-10-27 | -22.58 |
| 2000-10-26 | -22.58 |
| 2000-10-25 | -22.58 |
| 2000-10-24 | -22.58 |
| 2000-10-23 | -24.52 |
| 2000-10-20 | -23.55 |
| 2000-10-19 | -22.58 |
| 2000-10-18 | -15.32 |
| 2000-10-17 | -14.84 |
| 2000-10-16 | -14.84 |
| 2000-10-13 | -14.84 |
| 2000-10-12 | -14.84 |
| 2000-10-11 | -14.84 |
| 2000-10-10 | -14.84 |
| 2000-10-09 | -14.84 |
| 2000-10-05 | -14.84 |
| 2000-10-04 | -14.84 |
| 2000-10-03 | -18.71 |
| 2000-09-29 | -18.71 |
| 2000-09-28 | -22.58 |
| 2000-09-27 | -23.55 |
| 2000-09-26 | -24.03 |
| 2000-09-25 | -24.52 |
| 2000-09-22 | -24.52 |
| 2000-09-21 | -34.68 |
| 2000-09-20 | -20.16 |
| 2000-09-19 | -29.84 |
| 2000-09-18 | -10.48 |
| 2000-09-15 | -10.48 |
| 2000-09-14 | -8.06 |
| 2000-09-12 | -7.58 |
| 2000-09-11 | -7.58 |
| 2000-09-08 | -7.58 |
| 2000-09-07 | -10.00 |
| 2000-09-06 | -7.10 |
| 2000-09-05 | -8.06 |
| 2000-09-04 | -9.03 |
| 2000-09-01 | -6.61 |
| 2000-08-31 | -6.61 |
| 2000-08-30 | -6.61 |
| 2000-08-29 | -6.61 |
| 2000-08-28 | -5.65 |
| 2000-08-25 | -12.90 |
| 2000-08-24 | -12.90 |
| 2000-08-23 | -11.94 |
| 2000-08-22 | -8.55 |
| 2000-08-21 | -13.39 |
| 2000-08-18 | -13.87 |
| 2000-08-17 | -13.87 |
| 2000-08-16 | -13.87 |
| 2000-08-15 | -16.77 |
| 2000-08-14 | -17.26 |
| 2000-08-11 | -18.23 |
| 2000-08-10 | -16.77 |
| 2000-08-09 | -18.71 |
| 2000-08-08 | -16.77 |
| 2000-08-07 | -16.77 |
| 2000-08-04 | -16.77 |
| 2000-08-03 | -16.77 |
| 2000-08-02 | -17.74 |
| 2000-08-01 | -20.16 |
| 2000-07-31 | -20.16 |
| 2000-07-28 | -18.23 |
| 2000-07-27 | -16.29 |
| 2000-07-26 | -16.29 |
| 2000-07-25 | -15.32 |
| 2000-07-24 | -14.84 |
| 2000-07-21 | -15.32 |
| 2000-07-20 | -17.26 |
| 2000-07-19 | -17.74 |
| 2000-07-18 | -18.71 |
| 2000-07-17 | -15.32 |
| 2000-07-14 | -13.39 |
| 2000-07-13 | -15.32 |
| 2000-07-12 | -14.35 |
| 2000-07-11 | -15.32 |
| 2000-07-10 | -15.32 |
| 2000-07-07 | -15.81 |
| 2000-07-06 | -15.81 |
| 2000-07-05 | -15.81 |
| 2000-07-04 | -14.35 |
| 2000-07-03 | -14.84 |
| 2000-06-30 | -14.84 |
| 2000-06-29 | -10.97 |
| 2000-06-28 | -11.45 |
| 2000-06-27 | -13.87 |
| 2000-06-26 | -13.87 |
| 2000-06-23 | -14.84 |
| 2000-06-22 | -12.90 |
| 2000-06-21 | -11.94 |
| 2000-06-20 | -9.03 |
| 2000-06-19 | -15.32 |
| 2000-06-16 | -13.87 |
| 2000-06-15 | -15.32 |
| 2000-06-14 | -9.03 |
| 2000-06-13 | -10.00 |
| 2000-06-12 | -8.06 |
| 2000-06-09 | -5.65 |
| 2000-06-08 | 1.61 |
| 2000-06-07 | -12.42 |
| 2000-06-05 | -17.74 |
| 2000-06-02 | -24.03 |
| 2000-06-01 | -24.03 |
| 2000-05-31 | -22.58 |
| 2000-05-30 | -22.58 |
| 2000-05-29 | -22.58 |
| 2000-05-26 | -22.58 |
| 2000-05-25 | -18.71 |
| 2000-05-24 | -16.77 |
| 2000-05-23 | -16.77 |
| 2000-05-22 | -16.77 |
| 2000-05-19 | -12.90 |
| 2000-05-18 | -10.00 |
| 2000-05-17 | -10.00 |
| 2000-05-16 | -4.19 |
| 2000-05-15 | -5.65 |
| 2000-05-12 | -27.42 |
| 2000-05-10 | -27.42 |
| 2000-05-09 | -22.10 |
| 2000-05-08 | -22.10 |
| 2000-05-05 | -21.61 |
| 2000-05-04 | -21.61 |
| 2000-05-03 | -19.68 |
| 2000-05-02 | -23.55 |
| 2000-04-28 | -25.97 |
| 2000-04-27 | -27.42 |
| 2000-04-26 | -27.42 |
| 2000-04-25 | -26.45 |
| 2000-04-20 | -19.19 |
| 2000-04-19 | -15.32 |
| 2000-04-18 | -14.84 |
| 2000-04-17 | -10.00 |
| 2000-04-14 | -5.65 |
| 2000-04-13 | -7.10 |
| 2000-04-12 | -7.10 |
| 2000-04-11 | -5.65 |
| 2000-04-10 | -5.16 |
| 2000-04-07 | -5.16 |
| 2000-04-06 | -5.16 |
| 2000-04-05 | -3.23 |
| 2000-04-03 | 1.61 |
| 2000-03-31 | 1.61 |
| 2000-03-30 | 1.61 |
| 2000-03-29 | 1.61 |
| 2000-03-28 | 4.03 |
| 2000-03-27 | 6.45 |
| 2000-03-24 | 4.03 |
| 2000-03-23 | 1.61 |
| 2000-03-22 | 1.61 |
| 2000-03-21 | -0.81 |
| 2000-03-20 | 1.61 |
| 2000-03-17 | 0.40 |
| 2000-03-16 | 6.45 |
| 2000-03-15 | 4.03 |
| 2000-03-14 | 6.45 |
| 2000-03-13 | 6.45 |
| 2000-03-10 | 0.40 |
| 2000-03-09 | 8.87 |
| 2000-03-08 | 8.87 |
| 2000-03-07 | 13.71 |
| 2000-03-06 | 14.92 |
| 2000-03-03 | 19.76 |
| 2000-03-02 | 25.81 |
| 2000-03-01 | 28.23 |
| 2000-02-29 | 28.23 |
| 2000-02-28 | 28.23 |
| 2000-02-25 | 33.06 |
| 2000-02-24 | 35.48 |
| 2000-02-23 | 25.81 |
| 2000-02-22 | 23.39 |
| 2000-02-21 | 33.06 |
| 2000-02-18 | 39.11 |
| 2000-02-17 | 47.58 |
| 2000-02-16 | 53.63 |
| 2000-02-15 | 40.32 |
| 2000-02-14 | 50.00 |
| 2000-02-11 | 35.48 |
| 2000-02-10 | 45.16 |
| 2000-02-09 | 50.00 |
| 2000-02-08 | 54.84 |
| 2000-02-03 | 54.84 |
| 2000-02-02 | 37.90 |
| 2000-02-01 | 30.65 |
| 2000-01-31 | 34.27 |
| 2000-01-28 | 28.23 |
| 2000-01-27 | 28.23 |
| 2000-01-26 | 33.06 |
| 2000-01-25 | 34.27 |
| 2000-01-24 | 30.65 |
| 2000-01-21 | 40.32 |
| 2000-01-20 | 45.16 |
| 2000-01-19 | 45.16 |
| 2000-01-18 | 50.00 |
| 2000-01-17 | 60.89 |
| 2000-01-14 | 64.52 |
| 2000-01-13 | 57.26 |
| 2000-01-12 | 68.15 |
| 2000-01-11 | 74.19 |
| 2000-01-10 | 65.73 |
| 2000-01-07 | 79.03 |
| 2000-01-06 | 91.13 |
| 2000-01-05 | 65.73 |
| 2000-01-04 | 65.73 |
| 2000-01-03 | 69.35 |
| 1999-12-30 | 69.35 |
| 1999-12-29 | 59.68 |
| 1999-12-28 | 28.23 |
| 1999-12-24 | 7.66 |
| 1999-12-23 | 0.40 |
| 1999-12-22 | -11.45 |
| 1999-12-21 | -4.68 |
| 1999-12-20 | -3.23 |
| 1999-12-17 | -2.02 |
| 1999-12-16 | -0.81 |
| 1999-12-15 | -0.81 |
| 1999-12-14 | -8.06 |
| 1999-12-13 | -8.06 |
| 1999-12-10 | -15.32 |
| 1999-12-09 | -17.26 |
| 1999-12-08 | -19.19 |
| 1999-12-07 | -26.94 |
| 1999-12-06 | -23.55 |
| 1999-12-03 | -25.48 |
| 1999-12-02 | -23.55 |
| 1999-12-01 | -23.55 |
| 1999-11-30 | -23.55 |
| 1999-11-29 | -32.26 |
| 1999-11-26 | -31.29 |
| 1999-11-25 | -31.77 |
| 1999-11-24 | -30.81 |
| 1999-11-23 | -30.32 |
| 1999-11-22 | -28.39 |
| 1999-11-19 | -28.39 |
| 1999-11-18 | -28.39 |
| 1999-11-17 | -28.39 |
| 1999-11-16 | -28.39 |
| 1999-11-15 | -32.26 |
| 1999-11-12 | -32.26 |
| 1999-11-11 | -31.77 |
| 1999-11-10 | -32.26 |
| 1999-11-09 | -32.26 |
| 1999-11-08 | -32.26 |
| 1999-11-05 | -30.81 |
| 1999-11-04 | -33.71 |
| 1999-11-03 | -29.84 |
| 1999-11-02 | -28.87 |
| 1999-11-01 | -28.87 |
| 1999-10-29 | -28.39 |
| 1999-10-28 | -28.39 |
| 1999-10-27 | -28.39 |
| 1999-10-26 | -28.39 |
| 1999-10-25 | -28.39 |
| 1999-10-22 | -32.26 |
| 1999-10-21 | -32.26 |
| 1999-10-20 | -32.26 |
| 1999-10-19 | -33.23 |
| 1999-10-15 | -31.77 |
| 1999-10-14 | -27.42 |
| 1999-10-13 | -27.42 |
| 1999-10-12 | -25.00 |
| 1999-10-11 | -25.00 |
| 1999-10-08 | -25.00 |
| 1999-10-07 | -24.52 |
| 1999-10-06 | -24.52 |
| 1999-10-05 | -24.03 |
| 1999-10-04 | -24.03 |
| 1999-09-30 | -25.00 |
| 1999-09-29 | -25.00 |
| 1999-09-28 | -25.00 |
| 1999-09-27 | -26.45 |
| 1999-09-24 | -30.81 |
| 1999-09-23 | -30.81 |
| 1999-09-22 | -30.81 |
| 1999-09-21 | -31.29 |
| 1999-09-20 | -31.29 |
| 1999-09-17 | -29.84 |
| 1999-09-15 | -28.39 |
| 1999-09-14 | -25.48 |
| 1999-09-13 | -24.03 |
| 1999-09-10 | -25.00 |
| 1999-09-09 | -24.52 |
| 1999-09-08 | -24.52 |
| 1999-09-07 | -24.52 |
| 1999-09-06 | -23.06 |
| 1999-09-03 | -22.58 |
| 1999-09-02 | -22.58 |
| 1999-09-01 | -25.00 |
| 1999-08-31 | -25.00 |
| 1999-08-30 | -25.00 |
| 1999-08-27 | -23.06 |
| 1999-08-26 | -24.52 |
| 1999-08-25 | -19.68 |
| 1999-08-24 | -19.68 |
| 1999-08-23 | -17.74 |
| 1999-08-20 | -19.68 |
| 1999-08-19 | -21.13 |
| 1999-08-18 | -27.42 |
| 1999-08-17 | -29.84 |
| 1999-08-16 | -29.35 |
| 1999-08-13 | -29.84 |
| 1999-08-12 | -27.90 |
| 1999-08-11 | -27.90 |
| 1999-08-10 | -30.32 |
| 1999-08-09 | -22.58 |
| 1999-08-06 | -19.19 |
| 1999-08-05 | -19.19 |
| 1999-08-04 | -19.19 |
| 1999-08-03 | -18.23 |
| 1999-08-02 | -20.16 |
| 1999-07-30 | -22.58 |
| 1999-07-29 | -20.65 |
| 1999-07-28 | -22.58 |
| 1999-07-27 | -22.58 |
| 1999-07-26 | -24.52 |
| 1999-07-23 | -19.68 |
| 1999-07-22 | -17.26 |
| 1999-07-21 | -15.81 |
| 1999-07-20 | -13.87 |
| 1999-07-19 | -10.48 |
| 1999-07-16 | -7.10 |
| 1999-07-15 | -8.55 |
| 1999-07-14 | -8.55 |
| 1999-07-13 | -0.81 |
| 1999-07-12 | -3.71 |
| 1999-07-09 | -3.23 |
| 1999-07-08 | -8.55 |
| 1999-07-07 | -6.61 |
| 1999-07-06 | -6.61 |
| 1999-07-05 | -6.13 |
| 1999-07-02 | -7.58 |
| 1999-06-30 | -7.10 |
| 1999-06-29 | -10.48 |
| 1999-06-28 | -8.06 |
| 1999-06-25 | -8.06 |
| 1999-06-24 | -8.06 |
| 1999-06-23 | -12.90 |
| 1999-06-22 | -17.74 |
| 1999-06-21 | -16.77 |
| 1999-06-17 | -17.74 |
| 1999-06-16 | -16.29 |
| 1999-06-15 | -17.74 |
| 1999-06-14 | -17.74 |
| 1999-06-11 | -12.42 |
| 1999-06-10 | -12.42 |
| 1999-06-09 | -12.42 |
| 1999-06-08 | -14.84 |
| 1999-06-07 | -25.00 |
| 1999-06-04 | -25.00 |
| 1999-06-03 | -24.52 |
| 1999-06-02 | -25.48 |
| 1999-06-01 | -23.06 |
| 1999-05-31 | -25.00 |
| 1999-05-28 | -25.00 |
| 1999-05-27 | -25.00 |
| 1999-05-26 | -23.06 |
| 1999-05-25 | -23.06 |
| 1999-05-24 | -21.13 |
| 1999-05-21 | -22.10 |
| 1999-05-20 | -11.94 |
| 1999-05-19 | -11.94 |
| 1999-05-18 | -10.48 |
| 1999-05-17 | -12.90 |
| 1999-05-14 | -5.65 |
| 1999-05-13 | -6.13 |
| 1999-05-12 | -4.68 |
| 1999-05-11 | -5.65 |
| 1999-05-10 | -6.13 |
| 1999-05-07 | -3.23 |
| 1999-05-06 | -5.65 |
| 1999-05-05 | -9.03 |
| 1999-05-04 | -11.45 |
| 1999-05-03 | -12.90 |
| 1999-04-30 | -15.81 |
| 1999-04-29 | -16.77 |
| 1999-04-28 | -17.74 |
| 1999-04-27 | -15.81 |
| 1999-04-26 | -12.90 |
| 1999-04-23 | -11.94 |
| 1999-04-22 | -15.81 |
| 1999-04-21 | -20.65 |
| 1999-04-20 | -20.65 |
| 1999-04-19 | -19.68 |
| 1999-04-16 | -25.97 |
| 1999-04-15 | -28.39 |
| 1999-04-14 | -28.39 |
| 1999-04-13 | -28.39 |
| 1999-04-12 | -31.29 |
| 1999-04-09 | -32.26 |
| 1999-04-08 | -31.29 |
| 1999-04-07 | -33.71 |
| 1999-04-01 | -34.68 |
| 1999-03-31 | -34.68 |
| 1999-03-30 | -34.68 |
| 1999-03-29 | -34.68 |
| 1999-03-26 | -34.68 |
| 1999-03-25 | -32.26 |
| 1999-03-24 | -33.23 |
| 1999-03-23 | -30.32 |
| 1999-03-22 | -33.23 |
| 1999-03-19 | -33.23 |
| 1999-03-18 | -33.23 |
| 1999-03-17 | -33.71 |
| 1999-03-16 | -33.71 |
| 1999-03-15 | -34.19 |
| 1999-03-12 | -34.19 |
| 1999-03-11 | -34.68 |
| 1999-03-10 | -32.26 |
| 1999-03-09 | -34.19 |
| 1999-03-08 | -32.26 |
| 1999-03-05 | -32.26 |
| 1999-03-04 | -32.26 |
| 1999-03-03 | -34.68 |
| 1999-03-02 | -34.68 |
| 1999-03-01 | -34.68 |
| 1999-02-26 | -32.26 |
| 1999-02-25 | -34.19 |
| 1999-02-24 | -34.19 |
| 1999-02-23 | -34.19 |
| 1999-02-22 | -34.19 |
| 1999-02-19 | -34.19 |
| 1999-02-15 | -34.19 |
| 1999-02-12 | -34.19 |
| 1999-02-11 | -33.23 |
| 1999-02-10 | -34.68 |
| 1999-02-09 | -36.61 |
| 1999-02-08 | -35.65 |
| 1999-02-05 | -34.68 |
| 1999-02-04 | -32.26 |
| 1999-02-03 | -34.68 |
| 1999-02-02 | -32.26 |
| 1999-02-01 | -32.26 |
| 1999-01-29 | -32.26 |
| 1999-01-28 | -31.77 |
| 1999-01-27 | -30.81 |
| 1999-01-26 | -30.81 |
| 1999-01-25 | -30.81 |
| 1999-01-22 | -27.90 |
| 1999-01-21 | -25.48 |
| 1999-01-20 | -24.03 |
| 1999-01-19 | -23.06 |
| 1999-01-18 | -22.58 |
| 1999-01-15 | -25.00 |
| 1999-01-14 | -27.42 |
| 1999-01-13 | -26.45 |
| 1999-01-12 | -22.10 |
| 1999-01-11 | -20.16 |
| 1999-01-08 | -18.23 |
| 1999-01-07 | -14.84 |
| 1999-01-06 | -12.90 |
| 1999-01-05 | -12.90 |
| 1999-01-04 | -12.90 |
| 1998-12-31 | -12.90 |
| 1998-12-30 | -12.90 |
| 1998-12-29 | -12.90 |
| 1998-12-28 | -4.68 |
| 1998-12-24 | -4.68 |
| 1998-12-23 | -4.68 |
| 1998-12-22 | -3.23 |
| 1998-12-21 | -3.23 |
| 1998-12-18 | -3.23 |
| 1998-12-17 | -3.23 |
| 1998-12-16 | -3.23 |
| 1998-12-15 | -3.23 |
| 1998-12-14 | -3.23 |
| 1998-12-11 | -3.23 |
| 1998-12-10 | -3.23 |
| 1998-12-09 | -0.81 |
| 1998-12-08 | -3.23 |
| 1998-12-07 | -2.02 |
| 1998-12-04 | -0.81 |
| 1998-12-03 | -3.23 |
| 1998-12-02 | -3.23 |
| 1998-12-01 | -2.02 |
| 1998-11-30 | -0.81 |
| 1998-11-27 | 5.24 |
| 1998-11-26 | 11.29 |
| 1998-11-25 | 13.71 |
| 1998-11-24 | 16.13 |
| 1998-11-23 | 4.03 |
| 1998-11-20 | 8.87 |
| 1998-11-19 | 8.87 |
| 1998-11-18 | 11.29 |
| 1998-11-17 | 5.24 |
| 1998-11-16 | 0.40 |
| 1998-11-13 | -2.02 |
| 1998-11-12 | 4.03 |
| 1998-11-11 | 1.61 |
| 1998-11-10 | -7.10 |
| 1998-11-09 | 8.87 |
| 1998-11-06 | -13.39 |
| 1998-11-05 | -12.42 |
| 1998-11-04 | -8.55 |
| 1998-11-03 | -9.52 |
| 1998-11-02 | -16.29 |
| 1998-10-30 | -19.19 |
| 1998-10-29 | -19.68 |
| 1998-10-27 | -18.71 |
| 1998-10-26 | -21.13 |
| 1998-10-23 | -19.68 |
| 1998-10-22 | -18.71 |
| 1998-10-21 | -18.71 |
| 1998-10-20 | -12.90 |
| 1998-10-19 | -17.26 |
| 1998-10-16 | -24.03 |
| 1998-10-15 | -23.55 |
| 1998-10-14 | -29.35 |
| 1998-10-13 | -29.35 |
| 1998-10-12 | -26.45 |
| 1998-10-09 | -29.35 |
| 1998-10-08 | -29.35 |
| 1998-10-07 | -28.39 |
| 1998-10-05 | -28.39 |
| 1998-09-30 | -28.39 |
| 1998-09-29 | -23.55 |
| 1998-09-28 | -23.06 |
| 1998-09-25 | -18.71 |
| 1998-09-24 | -22.10 |
| 1998-09-23 | -22.58 |
| 1998-09-22 | -22.58 |
| 1998-09-21 | -18.71 |
| 1998-09-18 | -18.71 |
| 1998-09-17 | -17.74 |
| 1998-09-16 | -15.81 |
| 1998-09-15 | -12.90 |
| 1998-09-14 | -12.90 |
| 1998-09-11 | -32.26 |
| 1998-09-10 | -29.84 |
| 1998-09-09 | -31.77 |
| 1998-09-08 | -28.87 |
| 1998-09-07 | -30.32 |
| 1998-09-04 | -35.16 |
| 1998-09-03 | -36.13 |
| 1998-09-02 | -32.26 |
| 1998-09-01 | -29.84 |
| 1998-08-31 | -27.90 |
| 1998-08-28 | -27.42 |
| 1998-08-27 | -25.97 |
| 1998-08-26 | -27.42 |
| 1998-08-25 | -21.13 |
| 1998-08-24 | -20.65 |
| 1998-08-21 | -20.65 |
| 1998-08-20 | -20.65 |
| 1998-08-19 | -22.10 |
| 1998-08-18 | -19.68 |
| 1998-08-14 | -19.19 |
| 1998-08-13 | -19.68 |
| 1998-08-12 | -19.68 |
| 1998-08-11 | -19.19 |
| 1998-08-10 | -18.23 |
| 1998-08-07 | -18.23 |
| 1998-08-06 | -18.71 |
| 1998-08-05 | -17.74 |
| 1998-08-04 | -19.19 |
| 1998-08-03 | -17.74 |
| 1998-07-31 | -15.32 |
| 1998-07-30 | -15.32 |
| 1998-07-29 | -14.35 |
| 1998-07-28 | -13.39 |
| 1998-07-27 | -11.45 |
| 1998-07-24 | -11.45 |
| 1998-07-23 | -11.45 |
| 1998-07-22 | -9.52 |
| 1998-07-21 | -10.00 |
| 1998-07-20 | -11.45 |
| 1998-07-17 | -12.90 |
| 1998-07-16 | -11.94 |
| 1998-07-15 | -11.94 |
| 1998-07-14 | -12.90 |
| 1998-07-13 | -12.90 |
| 1998-07-10 | -11.45 |
| 1998-07-09 | -8.06 |
| 1998-07-08 | -8.06 |
| 1998-07-07 | -9.52 |
| 1998-07-06 | -10.48 |
| 1998-07-03 | -10.48 |
| 1998-07-02 | -5.16 |
| 1998-06-30 | -5.16 |
| 1998-06-29 | -5.65 |
| 1998-06-26 | -5.65 |
| 1998-06-25 | -6.61 |
| 1998-06-24 | -3.23 |
| 1998-06-23 | -14.35 |
| 1998-06-22 | -13.39 |
| 1998-06-19 | -4.68 |
| 1998-06-18 | 1.61 |
| 1998-06-17 | 6.45 |
| 1998-06-16 | -1.61 |
| 1998-06-15 | 2.42 |
| 1998-06-12 | 4.84 |
| 1998-06-11 | 2.42 |
| 1998-06-10 | 0.00 |
| 1998-06-09 | 6.45 |
| 1998-06-08 | 12.90 |
| 1998-06-05 | 12.90 |
| 1998-06-04 | 12.90 |
| 1998-06-03 | 14.52 |
| 1998-06-02 | 9.68 |
| 1998-06-01 | 11.29 |
| 1998-05-29 | 8.87 |
| 1998-05-28 | 11.29 |
| 1998-05-27 | 15.32 |
| 1998-05-26 | 15.32 |
| 1998-05-25 | 16.13 |
| 1998-05-22 | 16.94 |
| 1998-05-21 | 18.55 |
| 1998-05-20 | 16.13 |
| 1998-05-19 | 16.13 |
| 1998-05-18 | 14.52 |
| 1998-05-15 | 12.90 |
| 1998-05-14 | 13.71 |
| 1998-05-13 | 11.29 |
| 1998-05-12 | 11.29 |
| 1998-05-11 | 11.29 |
| 1998-05-08 | 12.10 |
| 1998-05-07 | 12.90 |
| 1998-05-06 | 10.48 |
| 1998-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy