Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-04 | 1,227.21 |
| 2025-09-03 | 1,249.11 |
| 2025-09-02 | 1,227.21 |
| 2025-09-01 | 1,244.73 |
| 2025-08-29 | 1,266.64 |
| 2025-08-28 | 1,284.16 |
| 2025-08-27 | 1,336.72 |
| 2025-08-26 | 1,336.72 |
| 2025-08-25 | 1,345.48 |
| 2025-08-22 | 1,332.34 |
| 2025-08-21 | 1,319.20 |
| 2025-08-20 | 1,323.58 |
| 2025-08-19 | 1,327.96 |
| 2025-08-18 | 1,349.86 |
| 2025-08-15 | 1,341.10 |
| 2025-08-14 | 1,358.62 |
| 2025-08-13 | 1,341.10 |
| 2025-08-12 | 1,358.62 |
| 2025-08-11 | 1,384.90 |
| 2025-08-08 | 1,428.70 |
| 2025-08-07 | 1,472.51 |
| 2025-08-06 | 1,433.09 |
| 2025-08-05 | 1,358.62 |
| 2025-08-04 | 1,301.68 |
| 2025-08-01 | 1,314.82 |
| 2025-07-31 | 1,310.44 |
| 2025-07-30 | 1,314.82 |
| 2025-07-29 | 1,336.72 |
| 2025-07-28 | 1,336.72 |
| 2025-07-25 | 1,297.30 |
| 2025-07-24 | 1,301.68 |
| 2025-07-23 | 1,288.54 |
| 2025-07-22 | 1,279.78 |
| 2025-07-21 | 1,306.06 |
| 2025-07-18 | 1,301.68 |
| 2025-07-17 | 1,323.58 |
| 2025-07-16 | 1,345.48 |
| 2025-07-15 | 1,349.86 |
| 2025-07-14 | 1,358.62 |
| 2025-07-11 | 1,345.48 |
| 2025-07-10 | 1,349.86 |
| 2025-07-09 | 1,367.38 |
| 2025-07-08 | 1,314.82 |
| 2025-07-07 | 1,323.58 |
| 2025-07-04 | 1,323.58 |
| 2025-07-03 | 1,327.96 |
| 2025-07-02 | 1,354.24 |
| 2025-06-30 | 1,139.61 |
| 2025-06-27 | 1,065.14 |
| 2025-06-26 | 1,078.29 |
| 2025-06-25 | 1,113.33 |
| 2025-06-24 | 1,108.95 |
| 2025-06-23 | 1,117.71 |
| 2025-06-20 | 1,126.47 |
| 2025-06-19 | 1,126.47 |
| 2025-06-18 | 1,126.47 |
| 2025-06-17 | 1,135.23 |
| 2025-06-16 | 1,139.61 |
| 2025-06-13 | 1,135.23 |
| 2025-06-12 | 1,143.99 |
| 2025-06-11 | 1,152.75 |
| 2025-06-10 | 1,152.75 |
| 2025-06-09 | 1,082.67 |
| 2025-06-06 | 1,082.67 |
| 2025-06-05 | 1,082.67 |
| 2025-06-04 | 1,091.43 |
| 2025-06-03 | 1,038.86 |
| 2025-06-02 | 1,043.24 |
| 2025-05-30 | 1,043.24 |
| 2025-05-29 | 1,043.24 |
| 2025-05-28 | 1,038.86 |
| 2025-05-27 | 1,034.48 |
| 2025-05-26 | 1,034.48 |
| 2025-05-23 | 1,047.62 |
| 2025-05-22 | 1,034.48 |
| 2025-05-21 | 1,047.62 |
| 2025-05-20 | 1,056.38 |
| 2025-05-19 | 1,038.86 |
| 2025-05-16 | 1,047.62 |
| 2025-05-15 | 1,065.14 |
| 2025-05-14 | 1,082.67 |
| 2025-05-13 | 1,082.67 |
| 2025-05-12 | 1,091.43 |
| 2025-05-09 | 1,073.91 |
| 2025-05-08 | 1,082.67 |
| 2025-05-07 | 1,082.67 |
| 2025-05-06 | 1,095.81 |
| 2025-05-02 | 1,095.81 |
| 2025-04-30 | 1,073.91 |
| 2025-04-29 | 1,060.76 |
| 2025-04-28 | 1,078.29 |
| 2025-04-25 | 1,104.57 |
| 2025-04-24 | 1,096.20 |
| 2025-04-23 | 1,087.84 |
| 2025-04-22 | 1,075.29 |
| 2025-04-17 | 1,066.92 |
| 2025-04-16 | 1,079.47 |
| 2025-04-15 | 1,029.28 |
| 2025-04-14 | 1,029.28 |
| 2025-04-11 | 1,008.37 |
| 2025-04-10 | 1,020.92 |
| 2025-04-09 | 1,016.73 |
| 2025-04-08 | 1,000.00 |
| 2025-04-07 | 1,000.00 |
| 2025-04-03 | 1,138.03 |
| 2025-04-02 | 1,154.76 |
| 2025-04-01 | 1,142.21 |
| 2025-03-31 | 1,117.11 |
| 2025-03-28 | 1,058.56 |
| 2025-03-27 | 1,083.65 |
| 2025-03-26 | 1,087.84 |
| 2025-03-25 | 1,062.74 |
| 2025-03-24 | 1,071.11 |
| 2025-03-21 | 1,054.38 |
| 2025-03-20 | 1,071.11 |
| 2025-03-19 | 1,092.02 |
| 2025-03-18 | 1,079.47 |
| 2025-03-17 | 1,096.20 |
| 2025-03-14 | 1,096.20 |
| 2025-03-13 | 1,087.84 |
| 2025-03-12 | 1,096.20 |
| 2025-03-11 | 1,125.48 |
| 2025-03-10 | 1,121.30 |
| 2025-03-07 | 1,125.48 |
| 2025-03-06 | 1,117.11 |
| 2025-03-05 | 1,121.30 |
| 2025-03-04 | 1,121.30 |
| 2025-03-03 | 1,117.11 |
| 2025-02-28 | 1,104.57 |
| 2025-02-27 | 1,154.76 |
| 2025-02-26 | 1,171.49 |
| 2025-02-25 | 1,125.48 |
| 2025-02-24 | 1,133.84 |
| 2025-02-21 | 1,138.03 |
| 2025-02-20 | 1,096.20 |
| 2025-02-19 | 1,125.48 |
| 2025-02-18 | 1,146.39 |
| 2025-02-17 | 1,158.94 |
| 2025-02-14 | 1,163.12 |
| 2025-02-13 | 1,163.12 |
| 2025-02-12 | 1,175.67 |
| 2025-02-11 | 1,154.76 |
| 2025-02-10 | 1,163.12 |
| 2025-02-07 | 1,192.40 |
| 2025-02-06 | 1,230.04 |
| 2025-02-05 | 1,225.86 |
| 2025-02-04 | 1,154.76 |
| 2025-02-03 | 1,146.39 |
| 2025-01-28 | 1,150.57 |
| 2025-01-27 | 1,138.03 |
| 2025-01-24 | 1,117.11 |
| 2025-01-23 | 1,108.75 |
| 2025-01-22 | 1,117.11 |
| 2025-01-21 | 1,112.93 |
| 2025-01-20 | 1,112.93 |
| 2025-01-17 | 1,100.38 |
| 2025-01-16 | 1,104.57 |
| 2025-01-15 | 1,129.66 |
| 2025-01-14 | 1,079.47 |
| 2025-01-13 | 1,071.11 |
| 2025-01-10 | 1,079.47 |
| 2025-01-09 | 1,112.93 |
| 2025-01-08 | 1,108.75 |
| 2025-01-07 | 1,117.11 |
| 2025-01-06 | 1,167.30 |
| 2025-01-03 | 1,225.86 |
| 2025-01-02 | 1,171.49 |
| 2024-12-31 | 1,121.30 |
| 2024-12-30 | 1,041.83 |
| 2024-12-27 | 1,020.92 |
| 2024-12-24 | 1,020.92 |
| 2024-12-23 | 1,004.19 |
| 2024-12-20 | 1,004.19 |
| 2024-12-19 | 1,008.37 |
| 2024-12-18 | 1,012.55 |
| 2024-12-17 | 1,012.55 |
| 2024-12-16 | 1,029.28 |
| 2024-12-13 | 1,020.92 |
| 2024-12-12 | 1,029.28 |
| 2024-12-11 | 1,020.92 |
| 2024-12-10 | 1,046.01 |
| 2024-12-09 | 995.82 |
| 2024-12-06 | 983.27 |
| 2024-12-05 | 958.18 |
| 2024-12-04 | 916.35 |
| 2024-12-03 | 907.99 |
| 2024-12-02 | 878.71 |
| 2024-11-29 | 874.53 |
| 2024-11-28 | 878.71 |
| 2024-11-27 | 874.53 |
| 2024-11-26 | 874.53 |
| 2024-11-25 | 861.98 |
| 2024-11-22 | 857.80 |
| 2024-11-21 | 853.62 |
| 2024-11-20 | 857.80 |
| 2024-11-19 | 866.16 |
| 2024-11-18 | 853.62 |
| 2024-11-15 | 857.80 |
| 2024-11-14 | 836.89 |
| 2024-11-13 | 870.35 |
| 2024-11-12 | 874.53 |
| 2024-11-11 | 912.17 |
| 2024-11-08 | 928.90 |
| 2024-11-07 | 924.72 |
| 2024-11-06 | 912.17 |
| 2024-11-05 | 920.54 |
| 2024-11-04 | 912.17 |
| 2024-11-01 | 895.44 |
| 2024-10-31 | 916.35 |
| 2024-10-30 | 903.81 |
| 2024-10-29 | 933.08 |
| 2024-10-28 | 937.27 |
| 2024-10-25 | 924.72 |
| 2024-10-24 | 924.72 |
| 2024-10-23 | 928.90 |
| 2024-10-22 | 920.54 |
| 2024-10-21 | 903.81 |
| 2024-10-18 | 903.81 |
| 2024-10-17 | 891.26 |
| 2024-10-16 | 903.81 |
| 2024-10-15 | 878.71 |
| 2024-10-14 | 937.27 |
| 2024-10-10 | 949.81 |
| 2024-10-09 | 899.62 |
| 2024-10-08 | 887.08 |
| 2024-10-07 | 924.72 |
| 2024-10-04 | 903.81 |
| 2024-10-03 | 895.44 |
| 2024-10-02 | 924.72 |
| 2024-09-30 | 878.71 |
| 2024-09-27 | 836.89 |
| 2024-09-26 | 845.25 |
| 2024-09-25 | 845.25 |
| 2024-09-24 | 878.71 |
| 2024-09-23 | 899.62 |
| 2024-09-20 | 853.62 |
| 2024-09-19 | 707.23 |
| 2024-09-17 | 694.68 |
| 2024-09-16 | 694.68 |
| 2024-09-13 | 690.50 |
| 2024-09-12 | 677.95 |
| 2024-09-11 | 665.40 |
| 2024-09-10 | 669.58 |
| 2024-09-09 | 673.77 |
| 2024-09-05 | 686.31 |
| 2024-09-04 | 686.31 |
| 2024-09-03 | 690.50 |
| 2024-09-02 | 690.50 |
| 2024-08-30 | 703.04 |
| 2024-08-29 | 690.50 |
| 2024-08-28 | 661.22 |
| 2024-08-27 | 686.31 |
| 2024-08-26 | 669.58 |
| 2024-08-23 | 669.58 |
| 2024-08-22 | 677.95 |
| 2024-08-21 | 682.13 |
| 2024-08-20 | 677.95 |
| 2024-08-19 | 686.31 |
| 2024-08-16 | 682.13 |
| 2024-08-15 | 682.13 |
| 2024-08-14 | 694.68 |
| 2024-08-13 | 694.68 |
| 2024-08-12 | 707.23 |
| 2024-08-09 | 669.58 |
| 2024-08-08 | 669.58 |
| 2024-08-07 | 661.22 |
| 2024-08-06 | 657.04 |
| 2024-08-05 | 665.40 |
| 2024-08-02 | 665.40 |
| 2024-08-01 | 673.77 |
| 2024-07-31 | 694.68 |
| 2024-07-30 | 682.13 |
| 2024-07-29 | 665.40 |
| 2024-07-26 | 665.40 |
| 2024-07-25 | 657.04 |
| 2024-07-24 | 677.95 |
| 2024-07-23 | 665.40 |
| 2024-07-22 | 677.95 |
| 2024-07-19 | 673.77 |
| 2024-07-18 | 686.31 |
| 2024-07-17 | 686.31 |
| 2024-07-16 | 703.04 |
| 2024-07-15 | 694.68 |
| 2024-07-12 | 698.86 |
| 2024-07-11 | 698.86 |
| 2024-07-10 | 698.86 |
| 2024-07-09 | 694.68 |
| 2024-07-08 | 690.50 |
| 2024-07-05 | 698.86 |
| 2024-07-04 | 703.04 |
| 2024-07-03 | 703.04 |
| 2024-07-02 | 694.68 |
| 2024-06-28 | 711.41 |
| 2024-06-27 | 690.50 |
| 2024-06-26 | 715.59 |
| 2024-06-25 | 707.23 |
| 2024-06-24 | 690.50 |
| 2024-06-21 | 715.59 |
| 2024-06-20 | 703.04 |
| 2024-06-19 | 719.77 |
| 2024-06-18 | 719.77 |
| 2024-06-17 | 707.23 |
| 2024-06-14 | 694.68 |
| 2024-06-13 | 707.23 |
| 2024-06-12 | 707.23 |
| 2024-06-11 | 723.96 |
| 2024-06-07 | 715.59 |
| 2024-06-06 | 669.58 |
| 2024-06-05 | 669.58 |
| 2024-06-04 | 665.40 |
| 2024-06-03 | 661.22 |
| 2024-05-31 | 682.13 |
| 2024-05-30 | 644.49 |
| 2024-05-29 | 619.39 |
| 2024-05-28 | 623.58 |
| 2024-05-27 | 594.30 |
| 2024-05-24 | 577.57 |
| 2024-05-23 | 590.12 |
| 2024-05-22 | 602.66 |
| 2024-05-21 | 581.75 |
| 2024-05-20 | 606.85 |
| 2024-05-17 | 602.66 |
| 2024-05-16 | 573.39 |
| 2024-05-14 | 577.57 |
| 2024-05-13 | 581.75 |
| 2024-05-10 | 569.20 |
| 2024-05-09 | 560.84 |
| 2024-05-08 | 569.20 |
| 2024-05-07 | 569.20 |
| 2024-05-06 | 573.39 |
| 2024-05-03 | 581.75 |
| 2024-05-02 | 581.75 |
| 2024-04-30 | 573.39 |
| 2024-04-29 | 565.02 |
| 2024-04-26 | 552.47 |
| 2024-04-25 | 548.29 |
| 2024-04-24 | 548.29 |
| 2024-04-23 | 532.58 |
| 2024-04-22 | 536.50 |
| 2024-04-19 | 512.93 |
| 2024-04-18 | 505.07 |
| 2024-04-17 | 512.93 |
| 2024-04-16 | 505.07 |
| 2024-04-15 | 524.72 |
| 2024-04-12 | 512.93 |
| 2024-04-11 | 512.93 |
| 2024-04-10 | 505.07 |
| 2024-04-09 | 505.07 |
| 2024-04-08 | 501.14 |
| 2024-04-05 | 505.07 |
| 2024-04-03 | 505.07 |
| 2024-04-02 | 501.14 |
| 2024-03-28 | 501.14 |
| 2024-03-27 | 497.21 |
| 2024-03-26 | 485.43 |
| 2024-03-25 | 477.57 |
| 2024-03-22 | 469.71 |
| 2024-03-21 | 489.36 |
| 2024-03-20 | 489.36 |
| 2024-03-19 | 469.71 |
| 2024-03-18 | 489.36 |
| 2024-03-15 | 489.36 |
| 2024-03-14 | 477.57 |
| 2024-03-13 | 509.00 |
| 2024-03-12 | 509.00 |
| 2024-03-11 | 497.21 |
| 2024-03-08 | 493.28 |
| 2024-03-07 | 493.28 |
| 2024-03-06 | 497.21 |
| 2024-03-05 | 489.36 |
| 2024-03-04 | 509.00 |
| 2024-03-01 | 489.36 |
| 2024-02-29 | 489.36 |
| 2024-02-28 | 489.36 |
| 2024-02-27 | 489.36 |
| 2024-02-26 | 493.28 |
| 2024-02-23 | 485.43 |
| 2024-02-22 | 489.36 |
| 2024-02-21 | 485.43 |
| 2024-02-20 | 473.64 |
| 2024-02-19 | 477.57 |
| 2024-02-16 | 477.57 |
| 2024-02-15 | 477.57 |
| 2024-02-14 | 469.71 |
| 2024-02-09 | 469.71 |
| 2024-02-08 | 481.50 |
| 2024-02-07 | 485.43 |
| 2024-02-06 | 485.43 |
| 2024-02-05 | 477.57 |
| 2024-02-02 | 489.36 |
| 2024-02-01 | 481.50 |
| 2024-01-31 | 473.64 |
| 2024-01-30 | 501.14 |
| 2024-01-29 | 509.00 |
| 2024-01-26 | 481.50 |
| 2024-01-25 | 501.14 |
| 2024-01-24 | 477.57 |
| 2024-01-23 | 477.57 |
| 2024-01-22 | 505.07 |
| 2024-01-19 | 528.65 |
| 2024-01-18 | 505.07 |
| 2024-01-17 | 493.28 |
| 2024-01-16 | 512.93 |
| 2024-01-15 | 512.93 |
| 2024-01-12 | 497.21 |
| 2024-01-11 | 509.00 |
| 2024-01-10 | 512.93 |
| 2024-01-09 | 520.79 |
| 2024-01-08 | 520.79 |
| 2024-01-05 | 524.72 |
| 2024-01-04 | 528.65 |
| 2024-01-03 | 528.65 |
| 2024-01-02 | 532.58 |
| 2023-12-29 | 544.36 |
| 2023-12-28 | 548.29 |
| 2023-12-27 | 520.79 |
| 2023-12-22 | 528.65 |
| 2023-12-21 | 532.58 |
| 2023-12-20 | 528.65 |
| 2023-12-19 | 532.58 |
| 2023-12-18 | 540.43 |
| 2023-12-15 | 560.08 |
| 2023-12-14 | 544.36 |
| 2023-12-13 | 544.36 |
| 2023-12-12 | 544.36 |
| 2023-12-11 | 540.43 |
| 2023-12-08 | 544.36 |
| 2023-12-07 | 544.36 |
| 2023-12-06 | 544.36 |
| 2023-12-05 | 536.50 |
| 2023-12-04 | 536.50 |
| 2023-12-01 | 552.22 |
| 2023-11-30 | 552.22 |
| 2023-11-29 | 552.22 |
| 2023-11-28 | 564.01 |
| 2023-11-27 | 567.94 |
| 2023-11-24 | 567.94 |
| 2023-11-23 | 564.01 |
| 2023-11-22 | 560.08 |
| 2023-11-21 | 571.87 |
| 2023-11-20 | 560.08 |
| 2023-11-17 | 560.08 |
| 2023-11-16 | 560.08 |
| 2023-11-15 | 560.08 |
| 2023-11-14 | 552.22 |
| 2023-11-13 | 556.15 |
| 2023-11-10 | 564.01 |
| 2023-11-09 | 564.01 |
| 2023-11-08 | 564.01 |
| 2023-11-07 | 564.01 |
| 2023-11-06 | 567.94 |
| 2023-11-03 | 567.94 |
| 2023-11-02 | 556.15 |
| 2023-11-01 | 560.08 |
| 2023-10-31 | 552.22 |
| 2023-10-30 | 560.08 |
| 2023-10-27 | 560.08 |
| 2023-10-26 | 552.22 |
| 2023-10-25 | 552.22 |
| 2023-10-24 | 552.22 |
| 2023-10-20 | 552.22 |
| 2023-10-19 | 556.15 |
| 2023-10-18 | 552.22 |
| 2023-10-17 | 564.01 |
| 2023-10-16 | 564.01 |
| 2023-10-13 | 571.87 |
| 2023-10-12 | 571.87 |
| 2023-10-11 | 548.29 |
| 2023-10-10 | 548.29 |
| 2023-10-09 | 544.36 |
| 2023-10-06 | 528.65 |
| 2023-10-05 | 524.72 |
| 2023-10-04 | 524.72 |
| 2023-10-03 | 516.86 |
| 2023-09-29 | 552.22 |
| 2023-09-28 | 540.43 |
| 2023-09-27 | 548.29 |
| 2023-09-26 | 567.94 |
| 2023-09-25 | 564.01 |
| 2023-09-22 | 564.01 |
| 2023-09-21 | 560.08 |
| 2023-09-20 | 564.01 |
| 2023-09-19 | 548.29 |
| 2023-09-18 | 544.36 |
| 2023-09-15 | 560.08 |
| 2023-09-14 | 556.15 |
| 2023-09-13 | 556.15 |
| 2023-09-12 | 548.29 |
| 2023-09-11 | 560.08 |
| 2023-09-07 | 567.94 |
| 2023-09-06 | 552.22 |
| 2023-09-05 | 556.15 |
| 2023-09-04 | 548.29 |
| 2023-08-31 | 532.58 |
| 2023-08-30 | 528.65 |
| 2023-08-29 | 540.43 |
| 2023-08-28 | 528.65 |
| 2023-08-25 | 536.50 |
| 2023-08-24 | 536.50 |
| 2023-08-23 | 528.65 |
| 2023-08-22 | 528.65 |
| 2023-08-21 | 536.50 |
| 2023-08-18 | 544.36 |
| 2023-08-17 | 532.58 |
| 2023-08-16 | 532.58 |
| 2023-08-15 | 548.29 |
| 2023-08-14 | 544.36 |
| 2023-08-11 | 544.36 |
| 2023-08-10 | 548.29 |
| 2023-08-09 | 556.15 |
| 2023-08-08 | 556.15 |
| 2023-08-07 | 556.15 |
| 2023-08-04 | 564.01 |
| 2023-08-03 | 564.01 |
| 2023-08-02 | 567.94 |
| 2023-08-01 | 571.87 |
| 2023-07-31 | 571.87 |
| 2023-07-28 | 567.94 |
| 2023-07-27 | 567.94 |
| 2023-07-26 | 560.08 |
| 2023-07-25 | 575.79 |
| 2023-07-24 | 567.94 |
| 2023-07-21 | 560.08 |
| 2023-07-20 | 560.08 |
| 2023-07-19 | 560.08 |
| 2023-07-18 | 560.08 |
| 2023-07-14 | 575.79 |
| 2023-07-13 | 575.79 |
| 2023-07-12 | 575.79 |
| 2023-07-11 | 575.79 |
| 2023-07-10 | 567.94 |
| 2023-07-07 | 579.72 |
| 2023-07-06 | 579.72 |
| 2023-07-05 | 587.58 |
| 2023-07-04 | 595.44 |
| 2023-07-03 | 591.51 |
| 2023-06-30 | 591.51 |
| 2023-06-29 | 591.51 |
| 2023-06-28 | 595.44 |
| 2023-06-27 | 575.79 |
| 2023-06-26 | 560.08 |
| 2023-06-23 | 560.08 |
| 2023-06-21 | 560.08 |
| 2023-06-20 | 564.01 |
| 2023-06-19 | 571.87 |
| 2023-06-16 | 579.72 |
| 2023-06-15 | 595.44 |
| 2023-06-14 | 595.44 |
| 2023-06-13 | 587.58 |
| 2023-06-12 | 575.79 |
| 2023-06-09 | 560.08 |
| 2023-06-08 | 552.22 |
| 2023-06-07 | 544.36 |
| 2023-06-06 | 540.43 |
| 2023-06-05 | 560.08 |
| 2023-06-02 | 540.43 |
| 2023-06-01 | 532.58 |
| 2023-05-31 | 532.58 |
| 2023-05-30 | 536.50 |
| 2023-05-29 | 544.36 |
| 2023-05-25 | 544.36 |
| 2023-05-24 | 548.29 |
| 2023-05-23 | 548.29 |
| 2023-05-22 | 544.36 |
| 2023-05-19 | 544.36 |
| 2023-05-18 | 548.29 |
| 2023-05-17 | 556.15 |
| 2023-05-16 | 556.15 |
| 2023-05-15 | 556.15 |
| 2023-05-12 | 552.22 |
| 2023-05-11 | 552.22 |
| 2023-05-10 | 556.15 |
| 2023-05-09 | 552.22 |
| 2023-05-08 | 552.22 |
| 2023-05-05 | 556.15 |
| 2023-05-04 | 556.15 |
| 2023-05-03 | 571.87 |
| 2023-05-02 | 571.87 |
| 2023-04-28 | 562.04 |
| 2023-04-27 | 543.34 |
| 2023-04-26 | 539.60 |
| 2023-04-25 | 535.86 |
| 2023-04-24 | 550.82 |
| 2023-04-21 | 547.08 |
| 2023-04-20 | 569.52 |
| 2023-04-19 | 554.56 |
| 2023-04-18 | 577.00 |
| 2023-04-17 | 577.00 |
| 2023-04-14 | 562.04 |
| 2023-04-13 | 565.78 |
| 2023-04-12 | 565.78 |
| 2023-04-11 | 565.78 |
| 2023-04-06 | 554.56 |
| 2023-04-04 | 554.56 |
| 2023-04-03 | 573.26 |
| 2023-03-31 | 547.08 |
| 2023-03-30 | 520.90 |
| 2023-03-29 | 528.38 |
| 2023-03-28 | 528.38 |
| 2023-03-27 | 528.38 |
| 2023-03-24 | 528.38 |
| 2023-03-23 | 528.38 |
| 2023-03-22 | 528.38 |
| 2023-03-21 | 528.38 |
| 2023-03-20 | 517.16 |
| 2023-03-17 | 520.90 |
| 2023-03-16 | 513.42 |
| 2023-03-15 | 528.38 |
| 2023-03-14 | 513.42 |
| 2023-03-13 | 520.90 |
| 2023-03-10 | 524.64 |
| 2023-03-09 | 528.38 |
| 2023-03-08 | 532.12 |
| 2023-03-07 | 532.12 |
| 2023-03-06 | 532.12 |
| 2023-03-03 | 532.12 |
| 2023-03-02 | 524.64 |
| 2023-03-01 | 535.86 |
| 2023-02-28 | 535.86 |
| 2023-02-27 | 532.12 |
| 2023-02-24 | 535.86 |
| 2023-02-23 | 547.08 |
| 2023-02-22 | 528.38 |
| 2023-02-21 | 562.04 |
| 2023-02-20 | 562.04 |
| 2023-02-17 | 550.82 |
| 2023-02-16 | 547.08 |
| 2023-02-15 | 554.56 |
| 2023-02-14 | 558.30 |
| 2023-02-13 | 573.26 |
| 2023-02-10 | 558.30 |
| 2023-02-09 | 569.52 |
| 2023-02-08 | 573.26 |
| 2023-02-07 | 573.26 |
| 2023-02-06 | 573.26 |
| 2023-02-03 | 573.26 |
| 2023-02-02 | 543.34 |
| 2023-02-01 | 543.34 |
| 2023-01-31 | 535.86 |
| 2023-01-30 | 535.86 |
| 2023-01-27 | 535.86 |
| 2023-01-26 | 535.86 |
| 2023-01-20 | 532.12 |
| 2023-01-19 | 513.42 |
| 2023-01-18 | 509.68 |
| 2023-01-17 | 505.94 |
| 2023-01-16 | 517.16 |
| 2023-01-13 | 528.38 |
| 2023-01-12 | 513.42 |
| 2023-01-11 | 517.16 |
| 2023-01-10 | 517.16 |
| 2023-01-09 | 494.72 |
| 2023-01-06 | 494.72 |
| 2023-01-05 | 498.46 |
| 2023-01-04 | 494.72 |
| 2023-01-03 | 498.46 |
| 2022-12-30 | 483.50 |
| 2022-12-29 | 479.75 |
| 2022-12-28 | 487.24 |
| 2022-12-23 | 487.24 |
| 2022-12-22 | 479.75 |
| 2022-12-21 | 476.01 |
| 2022-12-20 | 476.01 |
| 2022-12-19 | 476.01 |
| 2022-12-16 | 490.98 |
| 2022-12-15 | 498.46 |
| 2022-12-14 | 509.68 |
| 2022-12-13 | 509.68 |
| 2022-12-12 | 509.68 |
| 2022-12-09 | 509.68 |
| 2022-12-08 | 487.24 |
| 2022-12-07 | 476.01 |
| 2022-12-06 | 461.05 |
| 2022-12-05 | 457.31 |
| 2022-12-02 | 434.87 |
| 2022-12-01 | 434.87 |
| 2022-11-30 | 438.61 |
| 2022-11-29 | 434.87 |
| 2022-11-28 | 431.13 |
| 2022-11-25 | 438.61 |
| 2022-11-24 | 423.65 |
| 2022-11-23 | 423.65 |
| 2022-11-22 | 431.13 |
| 2022-11-21 | 431.13 |
| 2022-11-18 | 419.91 |
| 2022-11-17 | 419.91 |
| 2022-11-16 | 423.65 |
| 2022-11-15 | 442.35 |
| 2022-11-14 | 442.35 |
| 2022-11-11 | 427.39 |
| 2022-11-10 | 408.69 |
| 2022-11-09 | 442.35 |
| 2022-11-08 | 408.69 |
| 2022-11-07 | 419.91 |
| 2022-11-04 | 412.43 |
| 2022-11-03 | 408.69 |
| 2022-11-02 | 412.43 |
| 2022-11-01 | 412.43 |
| 2022-10-31 | 408.69 |
| 2022-10-28 | 408.69 |
| 2022-10-27 | 449.83 |
| 2022-10-26 | 427.39 |
| 2022-10-25 | 423.65 |
| 2022-10-24 | 434.87 |
| 2022-10-21 | 442.35 |
| 2022-10-20 | 449.83 |
| 2022-10-19 | 449.83 |
| 2022-10-18 | 449.83 |
| 2022-10-17 | 461.05 |
| 2022-10-14 | 449.83 |
| 2022-10-13 | 453.57 |
| 2022-10-12 | 442.35 |
| 2022-10-11 | 446.09 |
| 2022-10-10 | 446.09 |
| 2022-10-07 | 446.09 |
| 2022-10-06 | 453.57 |
| 2022-10-05 | 449.83 |
| 2022-10-03 | 431.13 |
| 2022-09-30 | 461.05 |
| 2022-09-29 | 468.53 |
| 2022-09-28 | 479.75 |
| 2022-09-27 | 498.46 |
| 2022-09-26 | 505.94 |
| 2022-09-23 | 505.94 |
| 2022-09-22 | 505.94 |
| 2022-09-21 | 517.16 |
| 2022-09-20 | 517.16 |
| 2022-09-19 | 520.90 |
| 2022-09-16 | 524.64 |
| 2022-09-15 | 532.12 |
| 2022-09-14 | 539.60 |
| 2022-09-13 | 539.60 |
| 2022-09-09 | 543.34 |
| 2022-09-08 | 547.08 |
| 2022-09-07 | 547.08 |
| 2022-09-06 | 539.60 |
| 2022-09-05 | 535.86 |
| 2022-09-02 | 543.34 |
| 2022-09-01 | 543.34 |
| 2022-08-31 | 558.30 |
| 2022-08-30 | 558.30 |
| 2022-08-29 | 547.08 |
| 2022-08-26 | 573.26 |
| 2022-08-25 | 565.78 |
| 2022-08-24 | 562.04 |
| 2022-08-23 | 573.26 |
| 2022-08-22 | 573.26 |
| 2022-08-19 | 577.00 |
| 2022-08-18 | 558.30 |
| 2022-08-17 | 565.78 |
| 2022-08-16 | 562.04 |
| 2022-08-15 | 550.82 |
| 2022-08-12 | 565.78 |
| 2022-08-11 | 565.78 |
| 2022-08-10 | 573.26 |
| 2022-08-09 | 580.74 |
| 2022-08-08 | 569.52 |
| 2022-08-05 | 588.23 |
| 2022-08-04 | 591.97 |
| 2022-08-03 | 584.48 |
| 2022-08-02 | 580.74 |
| 2022-08-01 | 588.23 |
| 2022-07-29 | 591.97 |
| 2022-07-28 | 591.97 |
| 2022-07-27 | 591.97 |
| 2022-07-26 | 599.45 |
| 2022-07-25 | 595.71 |
| 2022-07-22 | 595.71 |
| 2022-07-21 | 588.23 |
| 2022-07-20 | 591.97 |
| 2022-07-19 | 595.71 |
| 2022-07-18 | 595.71 |
| 2022-07-15 | 595.71 |
| 2022-07-14 | 603.19 |
| 2022-07-13 | 603.19 |
| 2022-07-12 | 603.19 |
| 2022-07-11 | 603.19 |
| 2022-07-08 | 606.93 |
| 2022-07-07 | 610.67 |
| 2022-07-06 | 610.67 |
| 2022-07-05 | 618.15 |
| 2022-07-04 | 610.67 |
| 2022-06-30 | 614.41 |
| 2022-06-29 | 614.41 |
| 2022-06-28 | 618.15 |
| 2022-06-27 | 618.15 |
| 2022-06-24 | 614.41 |
| 2022-06-23 | 618.15 |
| 2022-06-22 | 610.67 |
| 2022-06-21 | 648.07 |
| 2022-06-20 | 648.07 |
| 2022-06-17 | 629.37 |
| 2022-06-16 | 644.33 |
| 2022-06-15 | 614.41 |
| 2022-06-14 | 606.93 |
| 2022-06-13 | 599.45 |
| 2022-06-10 | 603.19 |
| 2022-06-09 | 610.67 |
| 2022-06-08 | 593.84 |
| 2022-06-07 | 604.73 |
| 2022-06-06 | 601.10 |
| 2022-06-02 | 586.57 |
| 2022-06-01 | 590.20 |
| 2022-05-31 | 590.20 |
| 2022-05-30 | 582.94 |
| 2022-05-27 | 575.67 |
| 2022-05-26 | 572.04 |
| 2022-05-25 | 572.04 |
| 2022-05-24 | 568.41 |
| 2022-05-23 | 568.41 |
| 2022-05-20 | 579.31 |
| 2022-05-19 | 572.04 |
| 2022-05-18 | 575.67 |
| 2022-05-17 | 575.67 |
| 2022-05-16 | 575.67 |
| 2022-05-13 | 579.31 |
| 2022-05-12 | 572.04 |
| 2022-05-11 | 582.94 |
| 2022-05-10 | 579.31 |
| 2022-05-06 | 586.57 |
| 2022-05-05 | 601.10 |
| 2022-05-04 | 593.84 |
| 2022-05-03 | 608.37 |
| 2022-04-29 | 615.63 |
| 2022-04-28 | 615.63 |
| 2022-04-27 | 604.73 |
| 2022-04-26 | 604.73 |
| 2022-04-25 | 615.63 |
| 2022-04-22 | 622.90 |
| 2022-04-21 | 619.26 |
| 2022-04-20 | 626.53 |
| 2022-04-19 | 626.53 |
| 2022-04-14 | 637.43 |
| 2022-04-13 | 608.37 |
| 2022-04-12 | 608.37 |
| 2022-04-11 | 608.37 |
| 2022-04-08 | 622.90 |
| 2022-04-07 | 612.00 |
| 2022-04-06 | 608.37 |
| 2022-04-04 | 612.00 |
| 2022-04-01 | 597.47 |
| 2022-03-31 | 593.84 |
| 2022-03-30 | 601.10 |
| 2022-03-29 | 612.00 |
| 2022-03-28 | 612.00 |
| 2022-03-25 | 637.43 |
| 2022-03-24 | 630.16 |
| 2022-03-23 | 619.26 |
| 2022-03-22 | 637.43 |
| 2022-03-21 | 590.20 |
| 2022-03-18 | 626.53 |
| 2022-03-17 | 626.53 |
| 2022-03-16 | 608.37 |
| 2022-03-15 | 586.57 |
| 2022-03-14 | 597.47 |
| 2022-03-11 | 622.90 |
| 2022-03-10 | 633.79 |
| 2022-03-09 | 626.53 |
| 2022-03-08 | 630.16 |
| 2022-03-07 | 641.06 |
| 2022-03-04 | 637.43 |
| 2022-03-03 | 641.06 |
| 2022-03-02 | 633.79 |
| 2022-03-01 | 651.96 |
| 2022-02-28 | 655.59 |
| 2022-02-25 | 659.22 |
| 2022-02-24 | 644.69 |
| 2022-02-23 | 662.86 |
| 2022-02-22 | 666.49 |
| 2022-02-21 | 673.75 |
| 2022-02-18 | 681.02 |
| 2022-02-17 | 699.18 |
| 2022-02-16 | 648.33 |
| 2022-02-15 | 662.86 |
| 2022-02-14 | 637.43 |
| 2022-02-11 | 655.59 |
| 2022-02-10 | 644.69 |
| 2022-02-09 | 662.86 |
| 2022-02-08 | 655.59 |
| 2022-02-07 | 655.59 |
| 2022-02-04 | 641.06 |
| 2022-01-31 | 644.69 |
| 2022-01-28 | 644.69 |
| 2022-01-27 | 644.69 |
| 2022-01-26 | 633.79 |
| 2022-01-25 | 630.16 |
| 2022-01-24 | 633.79 |
| 2022-01-21 | 637.43 |
| 2022-01-20 | 648.33 |
| 2022-01-19 | 637.43 |
| 2022-01-18 | 637.43 |
| 2022-01-17 | 651.96 |
| 2022-01-14 | 641.06 |
| 2022-01-13 | 651.96 |
| 2022-01-12 | 651.96 |
| 2022-01-11 | 666.49 |
| 2022-01-10 | 659.22 |
| 2022-01-07 | 695.55 |
| 2022-01-06 | 630.16 |
| 2022-01-05 | 626.53 |
| 2022-01-04 | 644.69 |
| 2022-01-03 | 641.06 |
| 2021-12-31 | 659.22 |
| 2021-12-30 | 659.22 |
| 2021-12-29 | 630.16 |
| 2021-12-28 | 655.59 |
| 2021-12-24 | 662.86 |
| 2021-12-23 | 666.49 |
| 2021-12-22 | 655.59 |
| 2021-12-21 | 659.22 |
| 2021-12-20 | 644.69 |
| 2021-12-17 | 681.02 |
| 2021-12-16 | 699.18 |
| 2021-12-15 | 673.75 |
| 2021-12-14 | 670.12 |
| 2021-12-13 | 681.02 |
| 2021-12-10 | 688.28 |
| 2021-12-09 | 691.92 |
| 2021-12-08 | 688.28 |
| 2021-12-07 | 695.55 |
| 2021-12-06 | 684.65 |
| 2021-12-03 | 717.35 |
| 2021-12-02 | 735.51 |
| 2021-12-01 | 768.20 |
| 2021-11-30 | 750.04 |
| 2021-11-29 | 786.37 |
| 2021-11-26 | 790.00 |
| 2021-11-25 | 782.73 |
| 2021-11-24 | 681.02 |
| 2021-11-23 | 673.75 |
| 2021-11-22 | 662.86 |
| 2021-11-19 | 586.57 |
| 2021-11-18 | 572.04 |
| 2021-11-17 | 579.31 |
| 2021-11-16 | 586.57 |
| 2021-11-15 | 579.31 |
| 2021-11-12 | 579.31 |
| 2021-11-11 | 579.31 |
| 2021-11-10 | 579.31 |
| 2021-11-09 | 575.67 |
| 2021-11-08 | 579.31 |
| 2021-11-05 | 579.31 |
| 2021-11-04 | 582.94 |
| 2021-11-03 | 582.94 |
| 2021-11-02 | 582.94 |
| 2021-11-01 | 582.94 |
| 2021-10-29 | 590.20 |
| 2021-10-28 | 590.20 |
| 2021-10-27 | 593.84 |
| 2021-10-26 | 597.47 |
| 2021-10-25 | 604.73 |
| 2021-10-22 | 601.10 |
| 2021-10-21 | 608.37 |
| 2021-10-20 | 604.73 |
| 2021-10-19 | 601.10 |
| 2021-10-18 | 608.37 |
| 2021-10-15 | 590.20 |
| 2021-10-12 | 590.20 |
| 2021-10-11 | 601.10 |
| 2021-10-08 | 601.10 |
| 2021-10-07 | 608.37 |
| 2021-10-06 | 586.57 |
| 2021-10-05 | 586.57 |
| 2021-10-04 | 593.84 |
| 2021-09-30 | 593.84 |
| 2021-09-29 | 590.20 |
| 2021-09-28 | 597.47 |
| 2021-09-27 | 597.47 |
| 2021-09-24 | 597.47 |
| 2021-09-23 | 608.37 |
| 2021-09-21 | 604.73 |
| 2021-09-20 | 593.84 |
| 2021-09-17 | 604.73 |
| 2021-09-16 | 604.73 |
| 2021-09-15 | 619.26 |
| 2021-09-14 | 633.79 |
| 2021-09-13 | 644.69 |
| 2021-09-10 | 644.69 |
| 2021-09-09 | 633.79 |
| 2021-09-08 | 659.22 |
| 2021-09-07 | 641.06 |
| 2021-09-06 | 637.43 |
| 2021-09-03 | 637.43 |
| 2021-09-02 | 633.79 |
| 2021-09-01 | 644.69 |
| 2021-08-31 | 644.69 |
| 2021-08-30 | 644.69 |
| 2021-08-27 | 659.22 |
| 2021-08-26 | 662.86 |
| 2021-08-25 | 655.59 |
| 2021-08-24 | 655.59 |
| 2021-08-23 | 659.22 |
| 2021-08-20 | 651.96 |
| 2021-08-19 | 662.86 |
| 2021-08-18 | 637.43 |
| 2021-08-17 | 659.22 |
| 2021-08-16 | 615.63 |
| 2021-08-13 | 637.43 |
| 2021-08-12 | 655.59 |
| 2021-08-11 | 659.22 |
| 2021-08-10 | 655.59 |
| 2021-08-09 | 651.96 |
| 2021-08-06 | 619.26 |
| 2021-08-05 | 597.47 |
| 2021-08-04 | 597.47 |
| 2021-08-03 | 579.31 |
| 2021-08-02 | 579.31 |
| 2021-07-30 | 579.31 |
| 2021-07-29 | 568.41 |
| 2021-07-28 | 557.51 |
| 2021-07-27 | 557.51 |
| 2021-07-26 | 575.67 |
| 2021-07-23 | 582.94 |
| 2021-07-22 | 612.00 |
| 2021-07-21 | 604.73 |
| 2021-07-20 | 601.10 |
| 2021-07-19 | 608.37 |
| 2021-07-16 | 586.57 |
| 2021-07-15 | 586.57 |
| 2021-07-14 | 568.41 |
| 2021-07-13 | 561.14 |
| 2021-07-12 | 579.31 |
| 2021-07-09 | 561.14 |
| 2021-07-08 | 561.14 |
| 2021-07-07 | 579.31 |
| 2021-07-06 | 575.67 |
| 2021-07-05 | 579.31 |
| 2021-07-02 | 572.04 |
| 2021-06-30 | 586.57 |
| 2021-06-29 | 582.94 |
| 2021-06-28 | 597.47 |
| 2021-06-25 | 597.47 |
| 2021-06-24 | 593.84 |
| 2021-06-23 | 593.84 |
| 2021-06-22 | 597.47 |
| 2021-06-21 | 597.47 |
| 2021-06-18 | 597.47 |
| 2021-06-17 | 615.63 |
| 2021-06-16 | 608.37 |
| 2021-06-15 | 608.37 |
| 2021-06-11 | 608.37 |
| 2021-06-10 | 601.10 |
| 2021-06-09 | 608.37 |
| 2021-06-08 | 615.63 |
| 2021-06-07 | 615.63 |
| 2021-06-04 | 615.63 |
| 2021-06-03 | 608.37 |
| 2021-06-02 | 602.92 |
| 2021-06-01 | 599.39 |
| 2021-05-31 | 595.85 |
| 2021-05-28 | 599.39 |
| 2021-05-27 | 599.39 |
| 2021-05-26 | 595.85 |
| 2021-05-25 | 588.79 |
| 2021-05-24 | 581.72 |
| 2021-05-21 | 581.72 |
| 2021-05-20 | 578.19 |
| 2021-05-18 | 581.72 |
| 2021-05-17 | 571.13 |
| 2021-05-14 | 578.19 |
| 2021-05-13 | 581.72 |
| 2021-05-12 | 585.26 |
| 2021-05-11 | 595.85 |
| 2021-05-10 | 599.39 |
| 2021-05-07 | 599.39 |
| 2021-05-06 | 602.92 |
| 2021-05-05 | 602.92 |
| 2021-05-04 | 595.85 |
| 2021-05-03 | 592.32 |
| 2021-04-30 | 595.85 |
| 2021-04-29 | 613.51 |
| 2021-04-28 | 588.79 |
| 2021-04-27 | 588.79 |
| 2021-04-26 | 585.26 |
| 2021-04-23 | 599.39 |
| 2021-04-22 | 606.45 |
| 2021-04-21 | 602.92 |
| 2021-04-20 | 592.32 |
| 2021-04-19 | 602.92 |
| 2021-04-16 | 595.85 |
| 2021-04-15 | 613.51 |
| 2021-04-14 | 613.51 |
| 2021-04-13 | 620.58 |
| 2021-04-12 | 624.11 |
| 2021-04-09 | 624.11 |
| 2021-04-08 | 624.11 |
| 2021-04-07 | 627.64 |
| 2021-04-01 | 595.85 |
| 2021-03-31 | 588.79 |
| 2021-03-30 | 602.92 |
| 2021-03-29 | 609.98 |
| 2021-03-26 | 634.71 |
| 2021-03-25 | 641.77 |
| 2021-03-24 | 648.84 |
| 2021-03-23 | 655.90 |
| 2021-03-22 | 673.56 |
| 2021-03-19 | 659.43 |
| 2021-03-18 | 662.97 |
| 2021-03-17 | 655.90 |
| 2021-03-16 | 641.77 |
| 2021-03-15 | 620.58 |
| 2021-03-12 | 617.05 |
| 2021-03-11 | 627.64 |
| 2021-03-10 | 613.51 |
| 2021-03-09 | 613.51 |
| 2021-03-08 | 627.64 |
| 2021-03-05 | 634.71 |
| 2021-03-04 | 641.77 |
| 2021-03-03 | 645.30 |
| 2021-03-02 | 652.37 |
| 2021-03-01 | 659.43 |
| 2021-02-26 | 655.90 |
| 2021-02-25 | 662.97 |
| 2021-02-24 | 662.97 |
| 2021-02-23 | 666.50 |
| 2021-02-22 | 670.03 |
| 2021-02-19 | 680.63 |
| 2021-02-18 | 677.09 |
| 2021-02-17 | 684.16 |
| 2021-02-16 | 687.69 |
| 2021-02-11 | 684.16 |
| 2021-02-10 | 684.16 |
| 2021-02-09 | 687.69 |
| 2021-02-08 | 684.16 |
| 2021-02-05 | 684.16 |
| 2021-02-04 | 680.63 |
| 2021-02-03 | 698.29 |
| 2021-02-02 | 708.88 |
| 2021-02-01 | 684.16 |
| 2021-01-29 | 684.16 |
| 2021-01-28 | 691.22 |
| 2021-01-27 | 705.35 |
| 2021-01-26 | 687.69 |
| 2021-01-25 | 677.09 |
| 2021-01-22 | 655.90 |
| 2021-01-21 | 662.97 |
| 2021-01-20 | 655.90 |
| 2021-01-19 | 624.11 |
| 2021-01-18 | 609.98 |
| 2021-01-15 | 599.39 |
| 2021-01-14 | 599.39 |
| 2021-01-13 | 588.79 |
| 2021-01-12 | 606.45 |
| 2021-01-11 | 588.79 |
| 2021-01-08 | 599.39 |
| 2021-01-07 | 595.85 |
| 2021-01-06 | 599.39 |
| 2021-01-05 | 609.98 |
| 2021-01-04 | 564.06 |
| 2020-12-31 | 578.19 |
| 2020-12-30 | 567.59 |
| 2020-12-29 | 564.06 |
| 2020-12-28 | 564.06 |
| 2020-12-24 | 571.13 |
| 2020-12-23 | 564.06 |
| 2020-12-22 | 553.47 |
| 2020-12-21 | 585.26 |
| 2020-12-18 | 585.26 |
| 2020-12-17 | 564.06 |
| 2020-12-16 | 514.61 |
| 2020-12-15 | 507.55 |
| 2020-12-14 | 504.01 |
| 2020-12-11 | 496.95 |
| 2020-12-10 | 496.95 |
| 2020-12-09 | 493.42 |
| 2020-12-08 | 496.95 |
| 2020-12-07 | 496.95 |
| 2020-12-04 | 500.48 |
| 2020-12-03 | 493.42 |
| 2020-12-02 | 496.95 |
| 2020-12-01 | 493.42 |
| 2020-11-30 | 482.82 |
| 2020-11-27 | 482.82 |
| 2020-11-26 | 468.69 |
| 2020-11-25 | 475.76 |
| 2020-11-24 | 468.69 |
| 2020-11-23 | 468.69 |
| 2020-11-20 | 465.16 |
| 2020-11-19 | 465.16 |
| 2020-11-18 | 461.63 |
| 2020-11-17 | 461.63 |
| 2020-11-16 | 454.56 |
| 2020-11-13 | 465.16 |
| 2020-11-12 | 451.03 |
| 2020-11-11 | 461.63 |
| 2020-11-10 | 465.16 |
| 2020-11-09 | 454.56 |
| 2020-11-06 | 454.56 |
| 2020-11-05 | 458.10 |
| 2020-11-04 | 454.56 |
| 2020-11-03 | 458.10 |
| 2020-11-02 | 447.50 |
| 2020-10-30 | 451.03 |
| 2020-10-29 | 454.56 |
| 2020-10-28 | 458.10 |
| 2020-10-27 | 461.63 |
| 2020-10-23 | 461.63 |
| 2020-10-22 | 465.16 |
| 2020-10-21 | 465.16 |
| 2020-10-20 | 465.16 |
| 2020-10-19 | 451.03 |
| 2020-10-16 | 458.10 |
| 2020-10-15 | 458.10 |
| 2020-10-14 | 458.10 |
| 2020-10-12 | 461.63 |
| 2020-10-09 | 465.16 |
| 2020-10-08 | 465.16 |
| 2020-10-07 | 465.16 |
| 2020-10-06 | 461.63 |
| 2020-10-05 | 454.56 |
| 2020-09-30 | 451.03 |
| 2020-09-29 | 451.03 |
| 2020-09-28 | 440.43 |
| 2020-09-25 | 443.97 |
| 2020-09-24 | 451.03 |
| 2020-09-23 | 461.63 |
| 2020-09-22 | 468.69 |
| 2020-09-21 | 454.56 |
| 2020-09-18 | 465.16 |
| 2020-09-17 | 468.69 |
| 2020-09-16 | 465.16 |
| 2020-09-15 | 468.69 |
| 2020-09-14 | 472.22 |
| 2020-09-11 | 472.22 |
| 2020-09-10 | 472.22 |
| 2020-09-09 | 472.22 |
| 2020-09-08 | 468.69 |
| 2020-09-07 | 468.69 |
| 2020-09-04 | 468.69 |
| 2020-09-03 | 475.76 |
| 2020-09-02 | 468.69 |
| 2020-09-01 | 479.29 |
| 2020-08-31 | 479.29 |
| 2020-08-28 | 472.22 |
| 2020-08-27 | 475.76 |
| 2020-08-26 | 475.76 |
| 2020-08-25 | 468.69 |
| 2020-08-24 | 475.76 |
| 2020-08-21 | 472.22 |
| 2020-08-20 | 472.22 |
| 2020-08-19 | 486.35 |
| 2020-08-18 | 486.35 |
| 2020-08-17 | 479.29 |
| 2020-08-14 | 468.69 |
| 2020-08-13 | 472.22 |
| 2020-08-12 | 472.22 |
| 2020-08-11 | 472.22 |
| 2020-08-10 | 482.82 |
| 2020-08-07 | 489.89 |
| 2020-08-06 | 486.35 |
| 2020-08-05 | 486.35 |
| 2020-08-04 | 486.35 |
| 2020-08-03 | 479.29 |
| 2020-07-31 | 482.82 |
| 2020-07-30 | 482.82 |
| 2020-07-29 | 489.89 |
| 2020-07-28 | 493.42 |
| 2020-07-27 | 489.89 |
| 2020-07-24 | 493.42 |
| 2020-07-23 | 496.95 |
| 2020-07-22 | 496.95 |
| 2020-07-21 | 493.42 |
| 2020-07-20 | 482.82 |
| 2020-07-17 | 486.35 |
| 2020-07-16 | 486.35 |
| 2020-07-15 | 489.89 |
| 2020-07-14 | 496.95 |
| 2020-07-13 | 500.48 |
| 2020-07-10 | 496.95 |
| 2020-07-09 | 496.95 |
| 2020-07-08 | 500.48 |
| 2020-07-07 | 500.48 |
| 2020-07-06 | 500.48 |
| 2020-07-03 | 500.48 |
| 2020-07-02 | 504.01 |
| 2020-06-30 | 504.01 |
| 2020-06-29 | 504.01 |
| 2020-06-26 | 507.55 |
| 2020-06-24 | 514.61 |
| 2020-06-23 | 521.68 |
| 2020-06-22 | 518.14 |
| 2020-06-19 | 528.74 |
| 2020-06-18 | 507.55 |
| 2020-06-17 | 507.55 |
| 2020-06-16 | 504.01 |
| 2020-06-15 | 500.48 |
| 2020-06-12 | 507.55 |
| 2020-06-11 | 511.08 |
| 2020-06-10 | 518.14 |
| 2020-06-09 | 521.68 |
| 2020-06-08 | 507.55 |
| 2020-06-05 | 514.61 |
| 2020-06-04 | 511.08 |
| 2020-06-03 | 507.55 |
| 2020-06-02 | 514.61 |
| 2020-06-01 | 514.61 |
| 2020-05-29 | 521.68 |
| 2020-05-28 | 507.55 |
| 2020-05-27 | 511.08 |
| 2020-05-26 | 517.72 |
| 2020-05-25 | 504.44 |
| 2020-05-22 | 521.04 |
| 2020-05-21 | 527.68 |
| 2020-05-20 | 531.01 |
| 2020-05-19 | 531.01 |
| 2020-05-18 | 524.36 |
| 2020-05-15 | 524.36 |
| 2020-05-14 | 534.33 |
| 2020-05-13 | 534.33 |
| 2020-05-12 | 547.61 |
| 2020-05-11 | 554.25 |
| 2020-05-08 | 531.01 |
| 2020-05-07 | 517.72 |
| 2020-05-06 | 491.15 |
| 2020-05-05 | 481.19 |
| 2020-05-04 | 471.23 |
| 2020-04-29 | 497.79 |
| 2020-04-28 | 481.19 |
| 2020-04-27 | 481.19 |
| 2020-04-24 | 471.23 |
| 2020-04-23 | 481.19 |
| 2020-04-22 | 467.90 |
| 2020-04-21 | 477.87 |
| 2020-04-20 | 497.79 |
| 2020-04-17 | 494.47 |
| 2020-04-16 | 481.19 |
| 2020-04-15 | 474.55 |
| 2020-04-14 | 481.19 |
| 2020-04-09 | 461.26 |
| 2020-04-08 | 461.26 |
| 2020-04-07 | 464.58 |
| 2020-04-06 | 467.90 |
| 2020-04-03 | 471.23 |
| 2020-04-02 | 481.19 |
| 2020-04-01 | 467.90 |
| 2020-03-31 | 487.83 |
| 2020-03-30 | 467.90 |
| 2020-03-27 | 477.87 |
| 2020-03-26 | 457.94 |
| 2020-03-25 | 471.23 |
| 2020-03-24 | 438.02 |
| 2020-03-23 | 418.09 |
| 2020-03-20 | 454.62 |
| 2020-03-19 | 441.34 |
| 2020-03-18 | 461.26 |
| 2020-03-17 | 477.87 |
| 2020-03-16 | 497.79 |
| 2020-03-13 | 534.33 |
| 2020-03-12 | 550.93 |
| 2020-03-11 | 557.57 |
| 2020-03-10 | 577.50 |
| 2020-03-09 | 544.29 |
| 2020-03-06 | 564.22 |
| 2020-03-05 | 597.43 |
| 2020-03-04 | 590.78 |
| 2020-03-03 | 597.43 |
| 2020-03-02 | 587.46 |
| 2020-02-28 | 564.22 |
| 2020-02-27 | 587.46 |
| 2020-02-26 | 620.67 |
| 2020-02-25 | 620.67 |
| 2020-02-24 | 614.03 |
| 2020-02-21 | 624.00 |
| 2020-02-20 | 624.00 |
| 2020-02-19 | 633.96 |
| 2020-02-18 | 624.00 |
| 2020-02-17 | 640.60 |
| 2020-02-14 | 633.96 |
| 2020-02-13 | 643.92 |
| 2020-02-12 | 643.92 |
| 2020-02-11 | 647.24 |
| 2020-02-10 | 640.60 |
| 2020-02-07 | 640.60 |
| 2020-02-06 | 647.24 |
| 2020-02-05 | 637.28 |
| 2020-02-04 | 637.28 |
| 2020-02-03 | 584.14 |
| 2020-01-31 | 560.90 |
| 2020-01-30 | 557.57 |
| 2020-01-29 | 587.46 |
| 2020-01-24 | 614.03 |
| 2020-01-23 | 620.67 |
| 2020-01-22 | 643.92 |
| 2020-01-21 | 663.85 |
| 2020-01-20 | 680.45 |
| 2020-01-17 | 700.38 |
| 2020-01-16 | 703.70 |
| 2020-01-15 | 690.42 |
| 2020-01-14 | 607.39 |
| 2020-01-13 | 604.07 |
| 2020-01-10 | 560.90 |
| 2020-01-09 | 540.97 |
| 2020-01-08 | 534.33 |
| 2020-01-07 | 544.29 |
| 2020-01-06 | 544.29 |
| 2020-01-03 | 560.90 |
| 2020-01-02 | 560.90 |
| 2019-12-31 | 544.29 |
| 2019-12-30 | 554.25 |
| 2019-12-27 | 537.65 |
| 2019-12-24 | 544.29 |
| 2019-12-23 | 544.29 |
| 2019-12-20 | 537.65 |
| 2019-12-19 | 540.97 |
| 2019-12-18 | 550.93 |
| 2019-12-17 | 554.25 |
| 2019-12-16 | 550.93 |
| 2019-12-13 | 544.29 |
| 2019-12-12 | 537.65 |
| 2019-12-11 | 534.33 |
| 2019-12-10 | 531.01 |
| 2019-12-09 | 537.65 |
| 2019-12-06 | 531.01 |
| 2019-12-05 | 527.68 |
| 2019-12-04 | 540.97 |
| 2019-12-03 | 557.57 |
| 2019-12-02 | 550.93 |
| 2019-11-29 | 547.61 |
| 2019-11-28 | 554.25 |
| 2019-11-27 | 560.90 |
| 2019-11-26 | 564.22 |
| 2019-11-25 | 564.22 |
| 2019-11-22 | 547.61 |
| 2019-11-21 | 547.61 |
| 2019-11-20 | 537.65 |
| 2019-11-19 | 537.65 |
| 2019-11-18 | 537.65 |
| 2019-11-15 | 534.33 |
| 2019-11-14 | 534.33 |
| 2019-11-13 | 544.29 |
| 2019-11-12 | 550.93 |
| 2019-11-11 | 544.29 |
| 2019-11-08 | 560.90 |
| 2019-11-07 | 570.86 |
| 2019-11-06 | 554.25 |
| 2019-11-05 | 560.90 |
| 2019-11-04 | 560.90 |
| 2019-11-01 | 534.33 |
| 2019-10-31 | 527.68 |
| 2019-10-30 | 527.68 |
| 2019-10-29 | 524.36 |
| 2019-10-28 | 527.68 |
| 2019-10-25 | 527.68 |
| 2019-10-24 | 527.68 |
| 2019-10-23 | 517.72 |
| 2019-10-22 | 527.68 |
| 2019-10-21 | 527.68 |
| 2019-10-18 | 524.36 |
| 2019-10-17 | 524.36 |
| 2019-10-16 | 524.36 |
| 2019-10-15 | 524.36 |
| 2019-10-14 | 524.36 |
| 2019-10-11 | 517.72 |
| 2019-10-10 | 511.08 |
| 2019-10-09 | 511.08 |
| 2019-10-08 | 517.72 |
| 2019-10-04 | 511.08 |
| 2019-10-03 | 514.40 |
| 2019-10-02 | 517.72 |
| 2019-09-30 | 527.68 |
| 2019-09-27 | 540.97 |
| 2019-09-26 | 524.36 |
| 2019-09-25 | 527.68 |
| 2019-09-24 | 534.33 |
| 2019-09-23 | 544.29 |
| 2019-09-20 | 540.97 |
| 2019-09-19 | 547.61 |
| 2019-09-18 | 550.93 |
| 2019-09-17 | 544.29 |
| 2019-09-16 | 550.93 |
| 2019-09-13 | 554.25 |
| 2019-09-12 | 550.93 |
| 2019-09-11 | 554.25 |
| 2019-09-10 | 547.61 |
| 2019-09-09 | 544.29 |
| 2019-09-06 | 544.29 |
| 2019-09-05 | 544.29 |
| 2019-09-04 | 547.61 |
| 2019-09-03 | 534.33 |
| 2019-09-02 | 537.65 |
| 2019-08-30 | 544.29 |
| 2019-08-29 | 544.29 |
| 2019-08-28 | 550.93 |
| 2019-08-27 | 547.61 |
| 2019-08-26 | 534.33 |
| 2019-08-23 | 554.25 |
| 2019-08-22 | 567.54 |
| 2019-08-21 | 567.54 |
| 2019-08-20 | 570.86 |
| 2019-08-19 | 584.14 |
| 2019-08-16 | 570.86 |
| 2019-08-15 | 574.18 |
| 2019-08-14 | 587.46 |
| 2019-08-13 | 577.50 |
| 2019-08-12 | 604.07 |
| 2019-08-09 | 607.39 |
| 2019-08-08 | 607.39 |
| 2019-08-07 | 600.75 |
| 2019-08-06 | 594.11 |
| 2019-08-05 | 604.07 |
| 2019-08-02 | 637.28 |
| 2019-08-01 | 653.89 |
| 2019-07-31 | 647.24 |
| 2019-07-30 | 647.24 |
| 2019-07-29 | 653.89 |
| 2019-07-26 | 657.21 |
| 2019-07-25 | 660.53 |
| 2019-07-24 | 663.85 |
| 2019-07-23 | 677.13 |
| 2019-07-22 | 673.81 |
| 2019-07-19 | 690.42 |
| 2019-07-18 | 687.10 |
| 2019-07-17 | 673.81 |
| 2019-07-16 | 673.81 |
| 2019-07-15 | 670.49 |
| 2019-07-12 | 670.49 |
| 2019-07-11 | 673.81 |
| 2019-07-10 | 660.53 |
| 2019-07-09 | 647.24 |
| 2019-07-08 | 650.56 |
| 2019-07-05 | 660.53 |
| 2019-07-04 | 653.89 |
| 2019-07-03 | 647.24 |
| 2019-07-02 | 647.24 |
| 2019-06-28 | 647.24 |
| 2019-06-27 | 650.56 |
| 2019-06-26 | 653.89 |
| 2019-06-25 | 647.24 |
| 2019-06-24 | 653.89 |
| 2019-06-21 | 647.24 |
| 2019-06-20 | 670.49 |
| 2019-06-19 | 663.85 |
| 2019-06-18 | 653.89 |
| 2019-06-17 | 653.89 |
| 2019-06-14 | 667.17 |
| 2019-06-13 | 667.17 |
| 2019-06-12 | 670.49 |
| 2019-06-11 | 687.10 |
| 2019-06-10 | 667.17 |
| 2019-06-06 | 660.53 |
| 2019-06-05 | 657.21 |
| 2019-06-04 | 657.21 |
| 2019-06-03 | 650.56 |
| 2019-05-31 | 670.49 |
| 2019-05-30 | 657.21 |
| 2019-05-29 | 650.56 |
| 2019-05-28 | 653.89 |
| 2019-05-27 | 653.89 |
| 2019-05-24 | 653.89 |
| 2019-05-23 | 660.53 |
| 2019-05-22 | 697.06 |
| 2019-05-21 | 700.15 |
| 2019-05-20 | 684.70 |
| 2019-05-17 | 731.04 |
| 2019-05-16 | 734.13 |
| 2019-05-15 | 727.95 |
| 2019-05-14 | 715.60 |
| 2019-05-10 | 755.76 |
| 2019-05-09 | 792.83 |
| 2019-05-08 | 814.46 |
| 2019-05-07 | 826.81 |
| 2019-05-06 | 826.81 |
| 2019-05-03 | 866.98 |
| 2019-05-02 | 863.89 |
| 2019-04-30 | 829.90 |
| 2019-04-29 | 826.81 |
| 2019-04-26 | 820.63 |
| 2019-04-25 | 820.63 |
| 2019-04-24 | 832.99 |
| 2019-04-23 | 836.08 |
| 2019-04-18 | 839.17 |
| 2019-04-17 | 842.26 |
| 2019-04-16 | 842.26 |
| 2019-04-15 | 839.17 |
| 2019-04-12 | 836.08 |
| 2019-04-11 | 839.17 |
| 2019-04-10 | 866.98 |
| 2019-04-09 | 870.06 |
| 2019-04-08 | 873.15 |
| 2019-04-04 | 882.42 |
| 2019-04-03 | 854.62 |
| 2019-04-02 | 854.62 |
| 2019-04-01 | 811.37 |
| 2019-03-29 | 826.81 |
| 2019-03-28 | 780.47 |
| 2019-03-27 | 752.67 |
| 2019-03-26 | 734.13 |
| 2019-03-25 | 755.76 |
| 2019-03-22 | 752.67 |
| 2019-03-21 | 749.58 |
| 2019-03-20 | 752.67 |
| 2019-03-19 | 743.40 |
| 2019-03-18 | 740.31 |
| 2019-03-15 | 737.22 |
| 2019-03-14 | 743.40 |
| 2019-03-13 | 755.76 |
| 2019-03-12 | 749.58 |
| 2019-03-11 | 737.22 |
| 2019-03-08 | 749.58 |
| 2019-03-07 | 761.94 |
| 2019-03-06 | 758.85 |
| 2019-03-05 | 749.58 |
| 2019-03-04 | 774.29 |
| 2019-03-01 | 771.20 |
| 2019-02-28 | 758.85 |
| 2019-02-27 | 786.65 |
| 2019-02-26 | 795.92 |
| 2019-02-25 | 789.74 |
| 2019-02-22 | 789.74 |
| 2019-02-21 | 786.65 |
| 2019-02-20 | 780.47 |
| 2019-02-19 | 758.85 |
| 2019-02-18 | 737.22 |
| 2019-02-15 | 697.06 |
| 2019-02-14 | 712.51 |
| 2019-02-13 | 703.24 |
| 2019-02-12 | 656.90 |
| 2019-02-11 | 644.54 |
| 2019-02-08 | 647.63 |
| 2019-02-04 | 641.45 |
| 2019-02-01 | 632.18 |
| 2019-01-31 | 638.36 |
| 2019-01-30 | 635.27 |
| 2019-01-29 | 626.00 |
| 2019-01-28 | 635.27 |
| 2019-01-25 | 641.45 |
| 2019-01-24 | 616.74 |
| 2019-01-23 | 619.83 |
| 2019-01-22 | 610.56 |
| 2019-01-21 | 626.00 |
| 2019-01-18 | 626.00 |
| 2019-01-17 | 613.65 |
| 2019-01-16 | 613.65 |
| 2019-01-15 | 616.74 |
| 2019-01-14 | 601.29 |
| 2019-01-11 | 598.20 |
| 2019-01-10 | 604.38 |
| 2019-01-09 | 604.38 |
| 2019-01-08 | 582.75 |
| 2019-01-07 | 579.66 |
| 2019-01-04 | 582.75 |
| 2019-01-03 | 579.66 |
| 2019-01-02 | 579.66 |
| 2018-12-31 | 582.75 |
| 2018-12-28 | 576.57 |
| 2018-12-27 | 585.84 |
| 2018-12-24 | 579.66 |
| 2018-12-21 | 582.75 |
| 2018-12-20 | 585.84 |
| 2018-12-19 | 601.29 |
| 2018-12-18 | 598.20 |
| 2018-12-17 | 613.65 |
| 2018-12-14 | 613.65 |
| 2018-12-13 | 619.83 |
| 2018-12-12 | 622.91 |
| 2018-12-11 | 619.83 |
| 2018-12-10 | 619.83 |
| 2018-12-07 | 641.45 |
| 2018-12-06 | 650.72 |
| 2018-12-05 | 690.88 |
| 2018-12-04 | 709.42 |
| 2018-12-03 | 690.88 |
| 2018-11-30 | 678.52 |
| 2018-11-29 | 675.43 |
| 2018-11-28 | 690.88 |
| 2018-11-27 | 669.26 |
| 2018-11-26 | 647.63 |
| 2018-11-23 | 638.36 |
| 2018-11-22 | 638.36 |
| 2018-11-21 | 638.36 |
| 2018-11-20 | 629.09 |
| 2018-11-19 | 638.36 |
| 2018-11-16 | 632.18 |
| 2018-11-15 | 641.45 |
| 2018-11-14 | 619.83 |
| 2018-11-13 | 619.83 |
| 2018-11-12 | 629.09 |
| 2018-11-09 | 629.09 |
| 2018-11-08 | 622.91 |
| 2018-11-07 | 613.65 |
| 2018-11-06 | 610.56 |
| 2018-11-05 | 601.29 |
| 2018-11-02 | 604.38 |
| 2018-11-01 | 582.75 |
| 2018-10-31 | 576.57 |
| 2018-10-30 | 567.31 |
| 2018-10-29 | 582.75 |
| 2018-10-26 | 576.57 |
| 2018-10-25 | 582.75 |
| 2018-10-24 | 588.93 |
| 2018-10-23 | 595.11 |
| 2018-10-22 | 601.29 |
| 2018-10-19 | 579.66 |
| 2018-10-18 | 564.22 |
| 2018-10-16 | 579.66 |
| 2018-10-15 | 582.75 |
| 2018-10-12 | 598.20 |
| 2018-10-11 | 564.22 |
| 2018-10-10 | 604.38 |
| 2018-10-09 | 622.91 |
| 2018-10-08 | 644.54 |
| 2018-10-05 | 656.90 |
| 2018-10-04 | 669.26 |
| 2018-10-03 | 666.17 |
| 2018-10-02 | 653.81 |
| 2018-09-28 | 647.63 |
| 2018-09-27 | 659.99 |
| 2018-09-26 | 653.81 |
| 2018-09-24 | 635.27 |
| 2018-09-21 | 638.36 |
| 2018-09-20 | 629.09 |
| 2018-09-19 | 638.36 |
| 2018-09-18 | 656.90 |
| 2018-09-17 | 638.36 |
| 2018-09-14 | 638.36 |
| 2018-09-13 | 626.00 |
| 2018-09-12 | 641.45 |
| 2018-09-11 | 653.81 |
| 2018-09-10 | 653.81 |
| 2018-09-07 | 663.08 |
| 2018-09-06 | 650.72 |
| 2018-09-05 | 653.81 |
| 2018-09-04 | 659.99 |
| 2018-09-03 | 659.99 |
| 2018-08-31 | 672.34 |
| 2018-08-30 | 672.34 |
| 2018-08-29 | 663.08 |
| 2018-08-28 | 663.08 |
| 2018-08-27 | 659.99 |
| 2018-08-24 | 675.43 |
| 2018-08-23 | 675.43 |
| 2018-08-22 | 684.70 |
| 2018-08-21 | 690.88 |
| 2018-08-20 | 697.06 |
| 2018-08-17 | 706.33 |
| 2018-08-16 | 712.51 |
| 2018-08-15 | 718.69 |
| 2018-08-14 | 727.95 |
| 2018-08-13 | 746.49 |
| 2018-08-10 | 746.49 |
| 2018-08-09 | 737.22 |
| 2018-08-08 | 731.04 |
| 2018-08-07 | 743.40 |
| 2018-08-06 | 740.31 |
| 2018-08-03 | 740.31 |
| 2018-08-02 | 746.49 |
| 2018-08-01 | 758.85 |
| 2018-07-31 | 771.20 |
| 2018-07-30 | 765.03 |
| 2018-07-27 | 761.94 |
| 2018-07-26 | 774.29 |
| 2018-07-25 | 771.20 |
| 2018-07-24 | 768.12 |
| 2018-07-23 | 765.03 |
| 2018-07-20 | 768.12 |
| 2018-07-19 | 768.12 |
| 2018-07-18 | 761.94 |
| 2018-07-17 | 768.12 |
| 2018-07-16 | 774.29 |
| 2018-07-13 | 774.29 |
| 2018-07-12 | 780.47 |
| 2018-07-11 | 780.47 |
| 2018-07-10 | 780.47 |
| 2018-07-09 | 789.74 |
| 2018-07-06 | 789.74 |
| 2018-07-05 | 799.01 |
| 2018-07-04 | 786.65 |
| 2018-07-03 | 780.47 |
| 2018-06-29 | 799.01 |
| 2018-06-28 | 792.83 |
| 2018-06-27 | 811.37 |
| 2018-06-26 | 836.08 |
| 2018-06-25 | 866.98 |
| 2018-06-22 | 882.42 |
| 2018-06-21 | 897.87 |
| 2018-06-20 | 888.60 |
| 2018-06-19 | 888.60 |
| 2018-06-15 | 894.78 |
| 2018-06-14 | 907.14 |
| 2018-06-13 | 913.32 |
| 2018-06-12 | 913.32 |
| 2018-06-11 | 919.49 |
| 2018-06-08 | 907.14 |
| 2018-06-07 | 913.32 |
| 2018-06-06 | 907.14 |
| 2018-06-05 | 916.41 |
| 2018-06-04 | 931.85 |
| 2018-06-01 | 916.41 |
| 2018-05-31 | 916.41 |
| 2018-05-30 | 907.14 |
| 2018-05-29 | 910.23 |
| 2018-05-28 | 925.67 |
| 2018-05-25 | 931.85 |
| 2018-05-24 | 944.21 |
| 2018-05-23 | 941.12 |
| 2018-05-21 | 944.21 |
| 2018-05-18 | 916.41 |
| 2018-05-17 | 904.05 |
| 2018-05-16 | 904.05 |
| 2018-05-15 | 907.14 |
| 2018-05-14 | 904.05 |
| 2018-05-11 | 907.14 |
| 2018-05-10 | 910.23 |
| 2018-05-09 | 916.41 |
| 2018-05-08 | 928.76 |
| 2018-05-07 | 922.58 |
| 2018-05-04 | 934.94 |
| 2018-05-03 | 931.85 |
| 2018-05-02 | 959.66 |
| 2018-04-30 | 981.28 |
| 2018-04-27 | 970.28 |
| 2018-04-26 | 967.53 |
| 2018-04-25 | 967.53 |
| 2018-04-24 | 967.53 |
| 2018-04-23 | 970.28 |
| 2018-04-20 | 970.28 |
| 2018-04-19 | 973.03 |
| 2018-04-18 | 967.53 |
| 2018-04-17 | 973.03 |
| 2018-04-16 | 978.53 |
| 2018-04-13 | 981.28 |
| 2018-04-12 | 981.28 |
| 2018-04-11 | 962.02 |
| 2018-04-10 | 959.27 |
| 2018-04-09 | 956.52 |
| 2018-04-06 | 953.77 |
| 2018-04-04 | 962.02 |
| 2018-04-03 | 973.03 |
| 2018-03-29 | 1,000.54 |
| 2018-03-28 | 992.29 |
| 2018-03-27 | 1,036.31 |
| 2018-03-26 | 1,039.06 |
| 2018-03-23 | 1,017.05 |
| 2018-03-22 | 1,017.05 |
| 2018-03-21 | 1,028.06 |
| 2018-03-20 | 1,050.07 |
| 2018-03-19 | 1,028.06 |
| 2018-03-16 | 989.54 |
| 2018-03-15 | 986.79 |
| 2018-03-14 | 986.79 |
| 2018-03-13 | 989.54 |
| 2018-03-12 | 995.04 |
| 2018-03-09 | 986.79 |
| 2018-03-08 | 978.53 |
| 2018-03-07 | 970.28 |
| 2018-03-06 | 948.27 |
| 2018-03-05 | 931.76 |
| 2018-03-02 | 942.76 |
| 2018-03-01 | 959.27 |
| 2018-02-28 | 945.51 |
| 2018-02-27 | 962.02 |
| 2018-02-26 | 978.53 |
| 2018-02-23 | 986.79 |
| 2018-02-22 | 986.79 |
| 2018-02-21 | 984.03 |
| 2018-02-20 | 975.78 |
| 2018-02-15 | 978.53 |
| 2018-02-14 | 973.03 |
| 2018-02-13 | 953.77 |
| 2018-02-12 | 942.76 |
| 2018-02-09 | 918.00 |
| 2018-02-08 | 937.26 |
| 2018-02-07 | 929.01 |
| 2018-02-06 | 929.01 |
| 2018-02-05 | 1,014.30 |
| 2018-02-02 | 997.79 |
| 2018-02-01 | 1,003.29 |
| 2018-01-31 | 970.28 |
| 2018-01-30 | 981.28 |
| 2018-01-29 | 970.28 |
| 2018-01-26 | 959.27 |
| 2018-01-25 | 956.52 |
| 2018-01-24 | 959.27 |
| 2018-01-23 | 953.77 |
| 2018-01-22 | 951.02 |
| 2018-01-19 | 945.51 |
| 2018-01-18 | 948.27 |
| 2018-01-17 | 923.50 |
| 2018-01-16 | 890.49 |
| 2018-01-15 | 860.22 |
| 2018-01-12 | 846.47 |
| 2018-01-11 | 818.95 |
| 2018-01-10 | 832.71 |
| 2018-01-09 | 827.21 |
| 2018-01-08 | 827.21 |
| 2018-01-05 | 827.21 |
| 2018-01-04 | 821.70 |
| 2018-01-03 | 813.45 |
| 2018-01-02 | 829.96 |
| 2017-12-29 | 810.70 |
| 2017-12-28 | 805.20 |
| 2017-12-27 | 802.44 |
| 2017-12-22 | 788.69 |
| 2017-12-21 | 788.69 |
| 2017-12-20 | 788.69 |
| 2017-12-19 | 788.69 |
| 2017-12-18 | 794.19 |
| 2017-12-15 | 783.18 |
| 2017-12-14 | 788.69 |
| 2017-12-13 | 791.44 |
| 2017-12-12 | 799.69 |
| 2017-12-11 | 807.95 |
| 2017-12-08 | 802.44 |
| 2017-12-07 | 791.44 |
| 2017-12-06 | 805.20 |
| 2017-12-05 | 816.20 |
| 2017-12-04 | 818.95 |
| 2017-12-01 | 813.45 |
| 2017-11-30 | 813.45 |
| 2017-11-29 | 816.20 |
| 2017-11-28 | 816.20 |
| 2017-11-27 | 805.20 |
| 2017-11-24 | 824.46 |
| 2017-11-23 | 816.20 |
| 2017-11-22 | 813.45 |
| 2017-11-21 | 810.70 |
| 2017-11-20 | 805.20 |
| 2017-11-17 | 796.94 |
| 2017-11-16 | 794.19 |
| 2017-11-15 | 838.21 |
| 2017-11-14 | 865.73 |
| 2017-11-13 | 876.73 |
| 2017-11-10 | 887.74 |
| 2017-11-09 | 890.49 |
| 2017-11-08 | 890.49 |
| 2017-11-07 | 887.74 |
| 2017-11-06 | 879.48 |
| 2017-11-03 | 895.99 |
| 2017-11-02 | 898.74 |
| 2017-11-01 | 898.74 |
| 2017-10-31 | 893.24 |
| 2017-10-30 | 898.74 |
| 2017-10-27 | 912.50 |
| 2017-10-26 | 907.00 |
| 2017-10-25 | 915.25 |
| 2017-10-24 | 901.49 |
| 2017-10-23 | 898.74 |
| 2017-10-20 | 918.00 |
| 2017-10-19 | 923.50 |
| 2017-10-18 | 945.51 |
| 2017-10-17 | 945.51 |
| 2017-10-16 | 973.03 |
| 2017-10-13 | 973.03 |
| 2017-10-12 | 970.28 |
| 2017-10-11 | 964.77 |
| 2017-10-10 | 975.78 |
| 2017-10-09 | 970.28 |
| 2017-10-06 | 981.28 |
| 2017-10-04 | 981.28 |
| 2017-10-03 | 981.28 |
| 2017-09-29 | 978.53 |
| 2017-09-28 | 981.28 |
| 2017-09-27 | 981.28 |
| 2017-09-26 | 975.78 |
| 2017-09-25 | 975.78 |
| 2017-09-22 | 1,006.04 |
| 2017-09-21 | 1,036.31 |
| 2017-09-20 | 1,041.81 |
| 2017-09-19 | 1,033.56 |
| 2017-09-18 | 1,014.30 |
| 2017-09-15 | 986.79 |
| 2017-09-14 | 986.79 |
| 2017-09-13 | 978.53 |
| 2017-09-12 | 992.29 |
| 2017-09-11 | 981.28 |
| 2017-09-08 | 995.04 |
| 2017-09-07 | 975.78 |
| 2017-09-06 | 945.51 |
| 2017-09-05 | 945.51 |
| 2017-09-04 | 945.51 |
| 2017-09-01 | 959.27 |
| 2017-08-31 | 951.02 |
| 2017-08-30 | 975.78 |
| 2017-08-29 | 948.27 |
| 2017-08-28 | 959.27 |
| 2017-08-25 | 942.76 |
| 2017-08-24 | 956.52 |
| 2017-08-22 | 959.27 |
| 2017-08-21 | 942.76 |
| 2017-08-18 | 937.26 |
| 2017-08-17 | 945.51 |
| 2017-08-16 | 956.52 |
| 2017-08-15 | 945.51 |
| 2017-08-14 | 948.27 |
| 2017-08-11 | 934.51 |
| 2017-08-10 | 962.02 |
| 2017-08-09 | 981.28 |
| 2017-08-08 | 981.28 |
| 2017-08-07 | 981.28 |
| 2017-08-04 | 1,003.29 |
| 2017-08-03 | 1,011.55 |
| 2017-08-02 | 1,017.05 |
| 2017-08-01 | 1,008.80 |
| 2017-07-31 | 1,006.04 |
| 2017-07-28 | 1,006.04 |
| 2017-07-27 | 997.79 |
| 2017-07-26 | 1,006.04 |
| 2017-07-25 | 1,006.04 |
| 2017-07-24 | 1,006.04 |
| 2017-07-21 | 1,011.55 |
| 2017-07-20 | 1,011.55 |
| 2017-07-19 | 1,003.29 |
| 2017-07-18 | 989.54 |
| 2017-07-17 | 995.04 |
| 2017-07-14 | 1,000.54 |
| 2017-07-13 | 1,000.54 |
| 2017-07-12 | 1,006.04 |
| 2017-07-11 | 989.54 |
| 2017-07-10 | 973.03 |
| 2017-07-07 | 984.03 |
| 2017-07-06 | 992.29 |
| 2017-07-05 | 989.54 |
| 2017-07-04 | 1,000.54 |
| 2017-07-03 | 1,030.81 |
| 2017-06-30 | 1,000.54 |
| 2017-06-29 | 1,003.29 |
| 2017-06-28 | 1,006.04 |
| 2017-06-27 | 1,008.80 |
| 2017-06-26 | 1,006.04 |
| 2017-06-23 | 1,033.56 |
| 2017-06-22 | 1,033.56 |
| 2017-06-21 | 1,030.81 |
| 2017-06-20 | 1,030.81 |
| 2017-06-19 | 1,052.82 |
| 2017-06-16 | 937.26 |
| 2017-06-15 | 882.23 |
| 2017-06-14 | 871.23 |
| 2017-06-13 | 865.73 |
| 2017-06-12 | 838.21 |
| 2017-06-09 | 821.70 |
| 2017-06-08 | 827.21 |
| 2017-06-07 | 832.71 |
| 2017-06-06 | 835.46 |
| 2017-06-05 | 827.21 |
| 2017-06-02 | 835.46 |
| 2017-06-01 | 821.70 |
| 2017-05-31 | 843.71 |
| 2017-05-29 | 849.22 |
| 2017-05-26 | 860.22 |
| 2017-05-25 | 873.98 |
| 2017-05-24 | 827.21 |
| 2017-05-23 | 805.20 |
| 2017-05-22 | 810.70 |
| 2017-05-19 | 816.20 |
| 2017-05-18 | 802.44 |
| 2017-05-17 | 802.44 |
| 2017-05-16 | 788.69 |
| 2017-05-15 | 827.21 |
| 2017-05-12 | 827.21 |
| 2017-05-11 | 829.96 |
| 2017-05-10 | 821.70 |
| 2017-05-09 | 829.96 |
| 2017-05-08 | 832.71 |
| 2017-05-05 | 824.46 |
| 2017-05-04 | 829.96 |
| 2017-05-02 | 879.48 |
| 2017-04-28 | 918.00 |
| 2017-04-27 | 905.68 |
| 2017-04-26 | 910.61 |
| 2017-04-25 | 905.68 |
| 2017-04-24 | 900.75 |
| 2017-04-21 | 893.35 |
| 2017-04-20 | 893.35 |
| 2017-04-19 | 885.96 |
| 2017-04-18 | 900.75 |
| 2017-04-13 | 908.14 |
| 2017-04-12 | 898.28 |
| 2017-04-11 | 890.89 |
| 2017-04-10 | 918.00 |
| 2017-04-07 | 940.19 |
| 2017-04-06 | 930.33 |
| 2017-04-05 | 927.86 |
| 2017-04-03 | 900.75 |
| 2017-03-31 | 858.84 |
| 2017-03-30 | 861.31 |
| 2017-03-29 | 809.55 |
| 2017-03-28 | 757.78 |
| 2017-03-27 | 767.64 |
| 2017-03-24 | 792.29 |
| 2017-03-23 | 794.76 |
| 2017-03-22 | 802.15 |
| 2017-03-21 | 804.62 |
| 2017-03-20 | 804.62 |
| 2017-03-17 | 779.97 |
| 2017-03-16 | 767.64 |
| 2017-03-15 | 775.04 |
| 2017-03-14 | 770.11 |
| 2017-03-13 | 755.32 |
| 2017-03-10 | 757.78 |
| 2017-03-09 | 757.78 |
| 2017-03-08 | 757.78 |
| 2017-03-07 | 745.46 |
| 2017-03-06 | 760.25 |
| 2017-03-03 | 760.25 |
| 2017-03-02 | 750.39 |
| 2017-03-01 | 760.25 |
| 2017-02-28 | 752.85 |
| 2017-02-27 | 720.81 |
| 2017-02-24 | 688.77 |
| 2017-02-23 | 693.70 |
| 2017-02-22 | 686.30 |
| 2017-02-21 | 691.23 |
| 2017-02-20 | 676.44 |
| 2017-02-17 | 696.16 |
| 2017-02-16 | 713.41 |
| 2017-02-15 | 725.74 |
| 2017-02-14 | 713.41 |
| 2017-02-13 | 701.09 |
| 2017-02-10 | 713.41 |
| 2017-02-09 | 708.49 |
| 2017-02-08 | 713.41 |
| 2017-02-07 | 720.81 |
| 2017-02-06 | 681.37 |
| 2017-02-03 | 676.44 |
| 2017-02-02 | 669.05 |
| 2017-02-01 | 681.37 |
| 2017-01-27 | 676.44 |
| 2017-01-26 | 676.44 |
| 2017-01-25 | 678.91 |
| 2017-01-24 | 676.44 |
| 2017-01-23 | 678.91 |
| 2017-01-20 | 673.98 |
| 2017-01-19 | 673.98 |
| 2017-01-18 | 646.86 |
| 2017-01-17 | 671.51 |
| 2017-01-16 | 659.19 |
| 2017-01-13 | 661.65 |
| 2017-01-12 | 637.00 |
| 2017-01-11 | 656.72 |
| 2017-01-10 | 614.82 |
| 2017-01-09 | 555.66 |
| 2017-01-06 | 553.20 |
| 2017-01-05 | 540.87 |
| 2017-01-04 | 540.87 |
| 2017-01-03 | 538.41 |
| 2016-12-30 | 535.94 |
| 2016-12-29 | 535.94 |
| 2016-12-28 | 540.87 |
| 2016-12-23 | 535.94 |
| 2016-12-22 | 535.94 |
| 2016-12-21 | 531.01 |
| 2016-12-20 | 531.01 |
| 2016-12-19 | 523.62 |
| 2016-12-16 | 528.55 |
| 2016-12-15 | 528.55 |
| 2016-12-14 | 526.08 |
| 2016-12-13 | 516.22 |
| 2016-12-12 | 521.15 |
| 2016-12-09 | 526.08 |
| 2016-12-08 | 535.94 |
| 2016-12-07 | 540.87 |
| 2016-12-06 | 540.87 |
| 2016-12-05 | 533.48 |
| 2016-12-02 | 533.48 |
| 2016-12-01 | 535.94 |
| 2016-11-30 | 533.48 |
| 2016-11-29 | 540.87 |
| 2016-11-28 | 535.94 |
| 2016-11-25 | 531.01 |
| 2016-11-24 | 531.01 |
| 2016-11-23 | 535.94 |
| 2016-11-22 | 523.62 |
| 2016-11-21 | 528.55 |
| 2016-11-18 | 528.55 |
| 2016-11-17 | 531.01 |
| 2016-11-16 | 528.55 |
| 2016-11-15 | 523.62 |
| 2016-11-14 | 531.01 |
| 2016-11-11 | 523.62 |
| 2016-11-10 | 531.01 |
| 2016-11-09 | 521.15 |
| 2016-11-08 | 535.94 |
| 2016-11-07 | 528.55 |
| 2016-11-04 | 535.94 |
| 2016-11-03 | 531.01 |
| 2016-11-02 | 540.87 |
| 2016-11-01 | 535.94 |
| 2016-10-31 | 535.94 |
| 2016-10-28 | 540.87 |
| 2016-10-27 | 535.94 |
| 2016-10-26 | 543.34 |
| 2016-10-25 | 545.80 |
| 2016-10-24 | 535.94 |
| 2016-10-20 | 533.48 |
| 2016-10-19 | 531.01 |
| 2016-10-18 | 545.80 |
| 2016-10-17 | 531.01 |
| 2016-10-14 | 531.01 |
| 2016-10-13 | 531.01 |
| 2016-10-12 | 538.41 |
| 2016-10-11 | 538.41 |
| 2016-10-07 | 535.94 |
| 2016-10-06 | 538.41 |
| 2016-10-05 | 538.41 |
| 2016-10-04 | 540.87 |
| 2016-10-03 | 540.87 |
| 2016-09-30 | 540.87 |
| 2016-09-29 | 540.87 |
| 2016-09-28 | 535.94 |
| 2016-09-27 | 531.01 |
| 2016-09-26 | 528.55 |
| 2016-09-23 | 540.87 |
| 2016-09-22 | 538.41 |
| 2016-09-21 | 543.34 |
| 2016-09-20 | 543.34 |
| 2016-09-19 | 548.27 |
| 2016-09-15 | 543.34 |
| 2016-09-14 | 538.41 |
| 2016-09-13 | 531.01 |
| 2016-09-12 | 535.94 |
| 2016-09-09 | 535.94 |
| 2016-09-08 | 533.48 |
| 2016-09-07 | 535.94 |
| 2016-09-06 | 528.55 |
| 2016-09-05 | 535.94 |
| 2016-09-02 | 531.01 |
| 2016-09-01 | 533.48 |
| 2016-08-31 | 523.62 |
| 2016-08-30 | 540.87 |
| 2016-08-29 | 535.94 |
| 2016-08-26 | 558.13 |
| 2016-08-25 | 555.66 |
| 2016-08-24 | 553.20 |
| 2016-08-23 | 550.73 |
| 2016-08-22 | 535.94 |
| 2016-08-19 | 550.73 |
| 2016-08-18 | 563.06 |
| 2016-08-17 | 572.92 |
| 2016-08-16 | 540.87 |
| 2016-08-15 | 533.48 |
| 2016-08-12 | 518.69 |
| 2016-08-11 | 535.94 |
| 2016-08-10 | 540.87 |
| 2016-08-09 | 553.20 |
| 2016-08-08 | 545.80 |
| 2016-08-05 | 521.15 |
| 2016-08-04 | 516.22 |
| 2016-08-03 | 513.76 |
| 2016-08-01 | 511.29 |
| 2016-07-29 | 511.29 |
| 2016-07-28 | 506.36 |
| 2016-07-27 | 518.69 |
| 2016-07-26 | 501.43 |
| 2016-07-25 | 494.04 |
| 2016-07-22 | 454.60 |
| 2016-07-21 | 449.67 |
| 2016-07-20 | 420.09 |
| 2016-07-19 | 422.56 |
| 2016-07-18 | 420.09 |
| 2016-07-15 | 422.56 |
| 2016-07-14 | 422.56 |
| 2016-07-13 | 405.30 |
| 2016-07-12 | 402.84 |
| 2016-07-11 | 397.91 |
| 2016-07-08 | 402.84 |
| 2016-07-07 | 400.37 |
| 2016-07-06 | 400.37 |
| 2016-07-05 | 402.84 |
| 2016-07-04 | 405.30 |
| 2016-06-30 | 405.30 |
| 2016-06-29 | 405.30 |
| 2016-06-28 | 385.58 |
| 2016-06-27 | 378.19 |
| 2016-06-24 | 370.79 |
| 2016-06-23 | 383.12 |
| 2016-06-22 | 378.19 |
| 2016-06-21 | 378.19 |
| 2016-06-20 | 378.19 |
| 2016-06-17 | 373.26 |
| 2016-06-16 | 368.33 |
| 2016-06-15 | 380.65 |
| 2016-06-14 | 370.79 |
| 2016-06-13 | 373.26 |
| 2016-06-10 | 375.72 |
| 2016-06-08 | 375.72 |
| 2016-06-07 | 380.65 |
| 2016-06-06 | 370.79 |
| 2016-06-03 | 365.86 |
| 2016-06-02 | 365.86 |
| 2016-06-01 | 365.86 |
| 2016-05-31 | 373.26 |
| 2016-05-30 | 365.86 |
| 2016-05-27 | 375.72 |
| 2016-05-26 | 375.72 |
| 2016-05-25 | 375.72 |
| 2016-05-24 | 365.86 |
| 2016-05-23 | 365.86 |
| 2016-05-20 | 363.40 |
| 2016-05-19 | 363.40 |
| 2016-05-18 | 363.40 |
| 2016-05-17 | 368.33 |
| 2016-05-16 | 363.40 |
| 2016-05-13 | 373.26 |
| 2016-05-12 | 375.72 |
| 2016-05-11 | 378.19 |
| 2016-05-10 | 378.19 |
| 2016-05-09 | 378.19 |
| 2016-05-06 | 378.19 |
| 2016-05-05 | 400.37 |
| 2016-05-04 | 400.37 |
| 2016-05-03 | 400.37 |
| 2016-04-29 | 405.30 |
| 2016-04-28 | 398.60 |
| 2016-04-27 | 405.30 |
| 2016-04-26 | 403.07 |
| 2016-04-25 | 400.83 |
| 2016-04-22 | 405.30 |
| 2016-04-21 | 403.07 |
| 2016-04-20 | 407.54 |
| 2016-04-19 | 405.30 |
| 2016-04-18 | 405.30 |
| 2016-04-15 | 405.30 |
| 2016-04-14 | 407.54 |
| 2016-04-13 | 412.01 |
| 2016-04-12 | 405.30 |
| 2016-04-11 | 414.25 |
| 2016-04-08 | 396.36 |
| 2016-04-07 | 400.83 |
| 2016-04-06 | 394.12 |
| 2016-04-05 | 389.65 |
| 2016-04-01 | 396.36 |
| 2016-03-31 | 400.83 |
| 2016-03-30 | 374.00 |
| 2016-03-29 | 353.88 |
| 2016-03-24 | 362.82 |
| 2016-03-23 | 356.11 |
| 2016-03-22 | 347.17 |
| 2016-03-21 | 362.82 |
| 2016-03-18 | 356.11 |
| 2016-03-17 | 349.41 |
| 2016-03-16 | 342.70 |
| 2016-03-15 | 344.94 |
| 2016-03-14 | 351.64 |
| 2016-03-11 | 353.88 |
| 2016-03-10 | 333.76 |
| 2016-03-09 | 333.76 |
| 2016-03-08 | 333.76 |
| 2016-03-07 | 333.76 |
| 2016-03-04 | 315.87 |
| 2016-03-03 | 315.87 |
| 2016-03-02 | 315.87 |
| 2016-03-01 | 315.87 |
| 2016-02-29 | 315.87 |
| 2016-02-26 | 302.45 |
| 2016-02-25 | 304.69 |
| 2016-02-24 | 306.93 |
| 2016-02-23 | 306.93 |
| 2016-02-22 | 286.80 |
| 2016-02-19 | 286.80 |
| 2016-02-18 | 286.80 |
| 2016-02-17 | 286.80 |
| 2016-02-16 | 286.80 |
| 2016-02-15 | 286.80 |
| 2016-02-12 | 280.10 |
| 2016-02-11 | 284.57 |
| 2016-02-05 | 284.57 |
| 2016-02-04 | 284.57 |
| 2016-02-03 | 280.10 |
| 2016-02-02 | 284.57 |
| 2016-02-01 | 289.04 |
| 2016-01-29 | 289.04 |
| 2016-01-28 | 289.04 |
| 2016-01-27 | 284.57 |
| 2016-01-26 | 284.57 |
| 2016-01-25 | 284.57 |
| 2016-01-22 | 280.10 |
| 2016-01-21 | 280.10 |
| 2016-01-20 | 280.10 |
| 2016-01-19 | 280.10 |
| 2016-01-18 | 280.10 |
| 2016-01-15 | 291.27 |
| 2016-01-14 | 306.93 |
| 2016-01-13 | 318.10 |
| 2016-01-12 | 302.45 |
| 2016-01-11 | 309.16 |
| 2016-01-08 | 306.93 |
| 2016-01-07 | 306.93 |
| 2016-01-06 | 311.40 |
| 2016-01-05 | 311.40 |
| 2016-01-04 | 311.40 |
| 2015-12-31 | 311.40 |
| 2015-12-30 | 318.10 |
| 2015-12-29 | 318.10 |
| 2015-12-28 | 324.81 |
| 2015-12-24 | 324.81 |
| 2015-12-23 | 324.81 |
| 2015-12-22 | 340.46 |
| 2015-12-21 | 333.76 |
| 2015-12-18 | 313.63 |
| 2015-12-17 | 313.63 |
| 2015-12-16 | 313.63 |
| 2015-12-15 | 315.87 |
| 2015-12-14 | 302.45 |
| 2015-12-11 | 311.40 |
| 2015-12-10 | 315.87 |
| 2015-12-09 | 315.87 |
| 2015-12-08 | 315.87 |
| 2015-12-07 | 306.93 |
| 2015-12-04 | 300.22 |
| 2015-12-03 | 300.22 |
| 2015-12-02 | 297.98 |
| 2015-12-01 | 297.98 |
| 2015-11-30 | 302.45 |
| 2015-11-27 | 302.45 |
| 2015-11-26 | 302.45 |
| 2015-11-25 | 302.45 |
| 2015-11-24 | 297.98 |
| 2015-11-23 | 297.98 |
| 2015-11-20 | 297.98 |
| 2015-11-19 | 302.45 |
| 2015-11-18 | 302.45 |
| 2015-11-17 | 291.27 |
| 2015-11-16 | 295.75 |
| 2015-11-13 | 295.75 |
| 2015-11-12 | 295.75 |
| 2015-11-11 | 295.75 |
| 2015-11-10 | 295.75 |
| 2015-11-09 | 295.75 |
| 2015-11-06 | 300.22 |
| 2015-11-05 | 300.22 |
| 2015-11-04 | 293.51 |
| 2015-11-03 | 280.10 |
| 2015-11-02 | 280.10 |
| 2015-10-30 | 280.10 |
| 2015-10-29 | 282.33 |
| 2015-10-28 | 282.33 |
| 2015-10-27 | 282.33 |
| 2015-10-26 | 284.57 |
| 2015-10-23 | 280.10 |
| 2015-10-22 | 282.33 |
| 2015-10-20 | 284.57 |
| 2015-10-19 | 280.10 |
| 2015-10-16 | 289.04 |
| 2015-10-15 | 291.27 |
| 2015-10-14 | 280.10 |
| 2015-10-13 | 291.27 |
| 2015-10-12 | 286.80 |
| 2015-10-09 | 280.10 |
| 2015-10-08 | 280.10 |
| 2015-10-07 | 280.10 |
| 2015-10-06 | 271.15 |
| 2015-10-05 | 268.92 |
| 2015-10-02 | 268.92 |
| 2015-09-30 | 266.68 |
| 2015-09-29 | 268.92 |
| 2015-09-25 | 268.92 |
| 2015-09-24 | 268.92 |
| 2015-09-23 | 268.92 |
| 2015-09-22 | 271.15 |
| 2015-09-21 | 280.10 |
| 2015-09-18 | 282.33 |
| 2015-09-17 | 282.33 |
| 2015-09-16 | 277.86 |
| 2015-09-15 | 280.10 |
| 2015-09-14 | 280.10 |
| 2015-09-11 | 275.62 |
| 2015-09-10 | 268.92 |
| 2015-09-09 | 271.15 |
| 2015-09-08 | 259.97 |
| 2015-09-07 | 257.74 |
| 2015-09-04 | 257.74 |
| 2015-09-02 | 257.74 |
| 2015-09-01 | 266.68 |
| 2015-08-31 | 280.10 |
| 2015-08-28 | 277.86 |
| 2015-08-27 | 268.92 |
| 2015-08-26 | 257.74 |
| 2015-08-25 | 266.68 |
| 2015-08-24 | 262.21 |
| 2015-08-21 | 282.33 |
| 2015-08-20 | 282.33 |
| 2015-08-19 | 286.80 |
| 2015-08-18 | 295.75 |
| 2015-08-17 | 297.98 |
| 2015-08-14 | 302.45 |
| 2015-08-13 | 324.81 |
| 2015-08-12 | 324.81 |
| 2015-08-11 | 324.81 |
| 2015-08-10 | 315.87 |
| 2015-08-07 | 320.34 |
| 2015-08-06 | 320.34 |
| 2015-08-05 | 320.34 |
| 2015-08-04 | 309.16 |
| 2015-08-03 | 309.16 |
| 2015-07-31 | 309.16 |
| 2015-07-30 | 315.87 |
| 2015-07-29 | 324.81 |
| 2015-07-28 | 302.45 |
| 2015-07-27 | 291.27 |
| 2015-07-24 | 313.63 |
| 2015-07-23 | 313.63 |
| 2015-07-22 | 306.93 |
| 2015-07-21 | 306.93 |
| 2015-07-20 | 304.69 |
| 2015-07-17 | 306.93 |
| 2015-07-16 | 306.93 |
| 2015-07-15 | 306.93 |
| 2015-07-14 | 311.40 |
| 2015-07-13 | 320.34 |
| 2015-07-10 | 297.98 |
| 2015-07-09 | 295.75 |
| 2015-07-08 | 273.39 |
| 2015-07-07 | 302.45 |
| 2015-07-06 | 313.63 |
| 2015-07-03 | 353.88 |
| 2015-07-02 | 365.06 |
| 2015-06-30 | 356.11 |
| 2015-06-29 | 358.35 |
| 2015-06-26 | 367.29 |
| 2015-06-25 | 371.77 |
| 2015-06-24 | 367.29 |
| 2015-06-23 | 369.53 |
| 2015-06-22 | 371.77 |
| 2015-06-19 | 380.71 |
| 2015-06-18 | 374.00 |
| 2015-06-17 | 380.71 |
| 2015-06-16 | 371.77 |
| 2015-06-15 | 380.71 |
| 2015-06-12 | 380.71 |
| 2015-06-11 | 378.47 |
| 2015-06-10 | 380.71 |
| 2015-06-09 | 380.71 |
| 2015-06-08 | 391.89 |
| 2015-06-05 | 382.94 |
| 2015-06-04 | 382.94 |
| 2015-06-03 | 391.89 |
| 2015-06-02 | 385.18 |
| 2015-06-01 | 391.89 |
| 2015-05-29 | 387.42 |
| 2015-05-28 | 360.59 |
| 2015-05-27 | 378.47 |
| 2015-05-26 | 371.77 |
| 2015-05-22 | 374.00 |
| 2015-05-21 | 369.53 |
| 2015-05-20 | 374.00 |
| 2015-05-19 | 374.00 |
| 2015-05-18 | 376.24 |
| 2015-05-15 | 369.53 |
| 2015-05-14 | 382.94 |
| 2015-05-13 | 374.00 |
| 2015-05-12 | 374.00 |
| 2015-05-11 | 380.71 |
| 2015-05-08 | 365.06 |
| 2015-05-07 | 360.59 |
| 2015-05-06 | 371.77 |
| 2015-05-05 | 382.94 |
| 2015-05-04 | 403.07 |
| 2015-04-30 | 385.18 |
| 2015-04-29 | 376.67 |
| 2015-04-28 | 366.03 |
| 2015-04-27 | 363.90 |
| 2015-04-24 | 357.52 |
| 2015-04-23 | 361.77 |
| 2015-04-22 | 374.54 |
| 2015-04-21 | 353.26 |
| 2015-04-20 | 349.00 |
| 2015-04-17 | 361.77 |
| 2015-04-16 | 363.90 |
| 2015-04-15 | 366.03 |
| 2015-04-14 | 376.67 |
| 2015-04-13 | 385.18 |
| 2015-04-10 | 357.52 |
| 2015-04-09 | 342.62 |
| 2015-04-08 | 325.60 |
| 2015-04-02 | 304.32 |
| 2015-04-01 | 293.68 |
| 2015-03-31 | 293.68 |
| 2015-03-30 | 300.06 |
| 2015-03-27 | 289.42 |
| 2015-03-26 | 295.81 |
| 2015-03-25 | 291.55 |
| 2015-03-24 | 293.68 |
| 2015-03-23 | 295.81 |
| 2015-03-20 | 293.68 |
| 2015-03-19 | 293.68 |
| 2015-03-18 | 289.42 |
| 2015-03-17 | 291.55 |
| 2015-03-16 | 293.68 |
| 2015-03-13 | 278.78 |
| 2015-03-12 | 289.42 |
| 2015-03-11 | 297.93 |
| 2015-03-10 | 295.81 |
| 2015-03-09 | 289.42 |
| 2015-03-06 | 289.42 |
| 2015-03-05 | 300.06 |
| 2015-03-04 | 302.19 |
| 2015-03-03 | 302.19 |
| 2015-03-02 | 302.19 |
| 2015-02-27 | 300.06 |
| 2015-02-26 | 295.81 |
| 2015-02-25 | 295.81 |
| 2015-02-24 | 295.81 |
| 2015-02-23 | 295.81 |
| 2015-02-18 | 297.93 |
| 2015-02-17 | 300.06 |
| 2015-02-16 | 302.19 |
| 2015-02-13 | 295.81 |
| 2015-02-12 | 300.06 |
| 2015-02-11 | 300.06 |
| 2015-02-10 | 300.06 |
| 2015-02-09 | 300.06 |
| 2015-02-06 | 300.06 |
| 2015-02-05 | 300.06 |
| 2015-02-04 | 302.19 |
| 2015-02-03 | 295.81 |
| 2015-02-02 | 300.06 |
| 2015-01-30 | 300.06 |
| 2015-01-29 | 304.32 |
| 2015-01-28 | 304.32 |
| 2015-01-27 | 302.19 |
| 2015-01-26 | 306.45 |
| 2015-01-23 | 306.45 |
| 2015-01-22 | 306.45 |
| 2015-01-21 | 306.45 |
| 2015-01-20 | 304.32 |
| 2015-01-19 | 304.32 |
| 2015-01-16 | 310.70 |
| 2015-01-15 | 310.70 |
| 2015-01-14 | 312.83 |
| 2015-01-13 | 312.83 |
| 2015-01-12 | 312.83 |
| 2015-01-09 | 312.83 |
| 2015-01-08 | 314.96 |
| 2015-01-07 | 319.21 |
| 2015-01-06 | 319.21 |
| 2015-01-05 | 323.47 |
| 2015-01-02 | 321.34 |
| 2014-12-31 | 314.96 |
| 2014-12-30 | 310.70 |
| 2014-12-29 | 308.57 |
| 2014-12-24 | 304.32 |
| 2014-12-23 | 304.32 |
| 2014-12-22 | 297.93 |
| 2014-12-19 | 302.19 |
| 2014-12-18 | 314.96 |
| 2014-12-17 | 306.45 |
| 2014-12-16 | 306.45 |
| 2014-12-15 | 308.57 |
| 2014-12-12 | 312.83 |
| 2014-12-11 | 317.09 |
| 2014-12-10 | 317.09 |
| 2014-12-09 | 317.09 |
| 2014-12-08 | 323.47 |
| 2014-12-05 | 327.72 |
| 2014-12-04 | 325.60 |
| 2014-12-03 | 325.60 |
| 2014-12-02 | 327.72 |
| 2014-12-01 | 327.72 |
| 2014-11-28 | 334.11 |
| 2014-11-27 | 329.85 |
| 2014-11-26 | 329.85 |
| 2014-11-25 | 329.85 |
| 2014-11-24 | 334.11 |
| 2014-11-21 | 331.98 |
| 2014-11-20 | 327.72 |
| 2014-11-19 | 329.85 |
| 2014-11-18 | 331.98 |
| 2014-11-17 | 336.24 |
| 2014-11-14 | 329.85 |
| 2014-11-13 | 325.60 |
| 2014-11-12 | 329.85 |
| 2014-11-11 | 327.72 |
| 2014-11-10 | 331.98 |
| 2014-11-07 | 331.98 |
| 2014-11-06 | 331.98 |
| 2014-11-05 | 329.85 |
| 2014-11-04 | 329.85 |
| 2014-11-03 | 329.85 |
| 2014-10-31 | 336.24 |
| 2014-10-30 | 329.85 |
| 2014-10-29 | 327.72 |
| 2014-10-28 | 325.60 |
| 2014-10-27 | 321.34 |
| 2014-10-24 | 325.60 |
| 2014-10-23 | 327.72 |
| 2014-10-22 | 336.24 |
| 2014-10-21 | 331.98 |
| 2014-10-20 | 340.49 |
| 2014-10-17 | 336.24 |
| 2014-10-16 | 336.24 |
| 2014-10-15 | 340.49 |
| 2014-10-14 | 329.85 |
| 2014-10-13 | 340.49 |
| 2014-10-10 | 338.36 |
| 2014-10-09 | 346.88 |
| 2014-10-08 | 346.88 |
| 2014-10-07 | 346.88 |
| 2014-10-06 | 346.88 |
| 2014-10-03 | 346.88 |
| 2014-09-30 | 346.88 |
| 2014-09-29 | 346.88 |
| 2014-09-26 | 357.52 |
| 2014-09-25 | 357.52 |
| 2014-09-24 | 357.52 |
| 2014-09-23 | 357.52 |
| 2014-09-22 | 357.52 |
| 2014-09-19 | 359.64 |
| 2014-09-18 | 359.64 |
| 2014-09-17 | 359.64 |
| 2014-09-16 | 357.52 |
| 2014-09-15 | 363.90 |
| 2014-09-12 | 361.77 |
| 2014-09-11 | 363.90 |
| 2014-09-10 | 359.64 |
| 2014-09-08 | 368.16 |
| 2014-09-05 | 368.16 |
| 2014-09-04 | 376.67 |
| 2014-09-03 | 378.80 |
| 2014-09-02 | 368.16 |
| 2014-09-01 | 370.28 |
| 2014-08-29 | 361.77 |
| 2014-08-28 | 374.54 |
| 2014-08-27 | 378.80 |
| 2014-08-26 | 378.80 |
| 2014-08-25 | 378.80 |
| 2014-08-22 | 380.92 |
| 2014-08-21 | 372.41 |
| 2014-08-20 | 380.92 |
| 2014-08-19 | 378.80 |
| 2014-08-18 | 378.80 |
| 2014-08-15 | 376.67 |
| 2014-08-14 | 370.28 |
| 2014-08-13 | 363.90 |
| 2014-08-12 | 366.03 |
| 2014-08-11 | 366.03 |
| 2014-08-08 | 353.26 |
| 2014-08-07 | 361.77 |
| 2014-08-06 | 353.26 |
| 2014-08-05 | 355.39 |
| 2014-08-04 | 355.39 |
| 2014-08-01 | 351.13 |
| 2014-07-31 | 351.13 |
| 2014-07-30 | 355.39 |
| 2014-07-29 | 353.26 |
| 2014-07-28 | 361.77 |
| 2014-07-25 | 355.39 |
| 2014-07-24 | 351.13 |
| 2014-07-23 | 351.13 |
| 2014-07-22 | 346.88 |
| 2014-07-21 | 342.62 |
| 2014-07-18 | 349.00 |
| 2014-07-17 | 349.00 |
| 2014-07-16 | 349.00 |
| 2014-07-15 | 351.13 |
| 2014-07-14 | 351.13 |
| 2014-07-11 | 351.13 |
| 2014-07-10 | 353.26 |
| 2014-07-09 | 351.13 |
| 2014-07-08 | 353.26 |
| 2014-07-07 | 351.13 |
| 2014-07-04 | 351.13 |
| 2014-07-03 | 346.88 |
| 2014-07-02 | 346.88 |
| 2014-06-30 | 355.39 |
| 2014-06-27 | 355.39 |
| 2014-06-26 | 351.13 |
| 2014-06-25 | 359.64 |
| 2014-06-24 | 359.64 |
| 2014-06-23 | 346.88 |
| 2014-06-20 | 363.90 |
| 2014-06-19 | 363.90 |
| 2014-06-18 | 363.90 |
| 2014-06-17 | 363.90 |
| 2014-06-16 | 363.90 |
| 2014-06-13 | 363.90 |
| 2014-06-12 | 363.90 |
| 2014-06-11 | 363.90 |
| 2014-06-10 | 363.90 |
| 2014-06-09 | 363.90 |
| 2014-06-06 | 363.90 |
| 2014-06-05 | 368.16 |
| 2014-06-04 | 368.16 |
| 2014-06-03 | 361.77 |
| 2014-05-30 | 361.77 |
| 2014-05-29 | 374.54 |
| 2014-05-28 | 374.54 |
| 2014-05-27 | 374.54 |
| 2014-05-26 | 374.54 |
| 2014-05-23 | 368.16 |
| 2014-05-22 | 342.62 |
| 2014-05-21 | 342.62 |
| 2014-05-20 | 342.62 |
| 2014-05-19 | 342.62 |
| 2014-05-16 | 342.62 |
| 2014-05-15 | 346.88 |
| 2014-05-14 | 353.26 |
| 2014-05-13 | 355.39 |
| 2014-05-12 | 346.88 |
| 2014-05-09 | 357.52 |
| 2014-05-08 | 359.53 |
| 2014-05-07 | 355.50 |
| 2014-05-05 | 357.52 |
| 2014-05-02 | 367.59 |
| 2014-04-30 | 359.53 |
| 2014-04-29 | 361.55 |
| 2014-04-28 | 361.55 |
| 2014-04-25 | 359.53 |
| 2014-04-24 | 359.53 |
| 2014-04-23 | 359.53 |
| 2014-04-22 | 359.53 |
| 2014-04-17 | 363.56 |
| 2014-04-16 | 361.55 |
| 2014-04-15 | 359.53 |
| 2014-04-14 | 367.59 |
| 2014-04-11 | 371.63 |
| 2014-04-10 | 373.64 |
| 2014-04-09 | 367.59 |
| 2014-04-08 | 369.61 |
| 2014-04-07 | 371.63 |
| 2014-04-04 | 377.67 |
| 2014-04-03 | 373.64 |
| 2014-04-02 | 369.61 |
| 2014-04-01 | 367.59 |
| 2014-03-31 | 371.63 |
| 2014-03-28 | 359.53 |
| 2014-03-27 | 359.53 |
| 2014-03-26 | 363.56 |
| 2014-03-25 | 353.49 |
| 2014-03-24 | 361.55 |
| 2014-03-21 | 373.64 |
| 2014-03-20 | 355.50 |
| 2014-03-19 | 359.53 |
| 2014-03-18 | 357.52 |
| 2014-03-17 | 357.52 |
| 2014-03-14 | 343.41 |
| 2014-03-13 | 379.69 |
| 2014-03-12 | 377.67 |
| 2014-03-11 | 385.73 |
| 2014-03-10 | 383.72 |
| 2014-03-07 | 389.76 |
| 2014-03-06 | 379.69 |
| 2014-03-05 | 375.66 |
| 2014-03-04 | 379.69 |
| 2014-03-03 | 379.69 |
| 2014-02-28 | 379.69 |
| 2014-02-27 | 379.69 |
| 2014-02-26 | 369.61 |
| 2014-02-25 | 363.56 |
| 2014-02-24 | 379.69 |
| 2014-02-21 | 379.69 |
| 2014-02-20 | 363.56 |
| 2014-02-19 | 353.49 |
| 2014-02-18 | 363.56 |
| 2014-02-17 | 365.58 |
| 2014-02-14 | 359.53 |
| 2014-02-13 | 359.53 |
| 2014-02-12 | 353.49 |
| 2014-02-11 | 363.56 |
| 2014-02-10 | 349.45 |
| 2014-02-07 | 349.45 |
| 2014-02-06 | 349.45 |
| 2014-02-05 | 345.42 |
| 2014-02-04 | 347.44 |
| 2014-01-30 | 351.47 |
| 2014-01-29 | 347.44 |
| 2014-01-28 | 347.44 |
| 2014-01-27 | 345.42 |
| 2014-01-24 | 353.49 |
| 2014-01-23 | 359.53 |
| 2014-01-22 | 367.59 |
| 2014-01-21 | 363.56 |
| 2014-01-20 | 363.56 |
| 2014-01-17 | 369.61 |
| 2014-01-16 | 373.64 |
| 2014-01-15 | 379.69 |
| 2014-01-14 | 379.69 |
| 2014-01-13 | 383.72 |
| 2014-01-10 | 381.70 |
| 2014-01-09 | 375.66 |
| 2014-01-08 | 383.72 |
| 2014-01-07 | 379.69 |
| 2014-01-06 | 383.72 |
| 2014-01-03 | 381.70 |
| 2014-01-02 | 381.70 |
| 2013-12-31 | 379.69 |
| 2013-12-30 | 379.69 |
| 2013-12-27 | 383.72 |
| 2013-12-24 | 375.66 |
| 2013-12-23 | 373.64 |
| 2013-12-20 | 347.44 |
| 2013-12-19 | 383.72 |
| 2013-12-18 | 377.67 |
| 2013-12-17 | 389.76 |
| 2013-12-16 | 389.76 |
| 2013-12-13 | 389.76 |
| 2013-12-12 | 389.76 |
| 2013-12-11 | 389.76 |
| 2013-12-10 | 391.78 |
| 2013-12-09 | 393.80 |
| 2013-12-06 | 385.73 |
| 2013-12-05 | 397.83 |
| 2013-12-04 | 397.83 |
| 2013-12-03 | 395.81 |
| 2013-12-02 | 391.78 |
| 2013-11-29 | 401.86 |
| 2013-11-28 | 391.78 |
| 2013-11-27 | 387.75 |
| 2013-11-26 | 387.75 |
| 2013-11-25 | 381.70 |
| 2013-11-22 | 381.70 |
| 2013-11-21 | 385.73 |
| 2013-11-20 | 385.73 |
| 2013-11-19 | 385.73 |
| 2013-11-18 | 393.80 |
| 2013-11-15 | 393.80 |
| 2013-11-14 | 393.80 |
| 2013-11-13 | 395.81 |
| 2013-11-12 | 379.69 |
| 2013-11-11 | 379.69 |
| 2013-11-08 | 389.76 |
| 2013-11-07 | 389.76 |
| 2013-11-06 | 377.67 |
| 2013-11-05 | 377.67 |
| 2013-11-04 | 379.69 |
| 2013-11-01 | 383.72 |
| 2013-10-31 | 383.72 |
| 2013-10-30 | 377.67 |
| 2013-10-29 | 379.69 |
| 2013-10-28 | 379.69 |
| 2013-10-25 | 379.69 |
| 2013-10-24 | 381.70 |
| 2013-10-23 | 381.70 |
| 2013-10-22 | 383.72 |
| 2013-10-21 | 383.72 |
| 2013-10-18 | 381.70 |
| 2013-10-17 | 379.69 |
| 2013-10-16 | 367.59 |
| 2013-10-15 | 379.69 |
| 2013-10-11 | 387.75 |
| 2013-10-10 | 383.72 |
| 2013-10-09 | 385.73 |
| 2013-10-08 | 379.69 |
| 2013-10-07 | 401.86 |
| 2013-10-04 | 379.69 |
| 2013-10-03 | 387.75 |
| 2013-10-02 | 387.75 |
| 2013-09-30 | 373.64 |
| 2013-09-27 | 367.59 |
| 2013-09-26 | 357.52 |
| 2013-09-25 | 359.53 |
| 2013-09-24 | 359.53 |
| 2013-09-23 | 359.53 |
| 2013-09-19 | 355.50 |
| 2013-09-18 | 345.42 |
| 2013-09-17 | 353.49 |
| 2013-09-16 | 347.44 |
| 2013-09-13 | 339.38 |
| 2013-09-12 | 343.41 |
| 2013-09-11 | 339.38 |
| 2013-09-10 | 345.42 |
| 2013-09-09 | 347.44 |
| 2013-09-06 | 339.38 |
| 2013-09-05 | 333.33 |
| 2013-09-04 | 321.24 |
| 2013-09-03 | 323.25 |
| 2013-09-02 | 329.30 |
| 2013-08-30 | 327.28 |
| 2013-08-29 | 335.35 |
| 2013-08-28 | 327.28 |
| 2013-08-27 | 325.27 |
| 2013-08-26 | 323.25 |
| 2013-08-23 | 329.30 |
| 2013-08-22 | 331.32 |
| 2013-08-21 | 335.35 |
| 2013-08-20 | 335.35 |
| 2013-08-19 | 325.27 |
| 2013-08-16 | 323.25 |
| 2013-08-15 | 331.32 |
| 2013-08-13 | 331.32 |
| 2013-08-12 | 319.22 |
| 2013-08-09 | 327.28 |
| 2013-08-08 | 323.25 |
| 2013-08-07 | 323.25 |
| 2013-08-06 | 323.25 |
| 2013-08-05 | 323.25 |
| 2013-08-02 | 319.22 |
| 2013-08-01 | 325.27 |
| 2013-07-31 | 323.25 |
| 2013-07-30 | 323.25 |
| 2013-07-29 | 323.25 |
| 2013-07-26 | 323.25 |
| 2013-07-25 | 317.21 |
| 2013-07-24 | 317.21 |
| 2013-07-23 | 317.21 |
| 2013-07-22 | 313.18 |
| 2013-07-19 | 319.22 |
| 2013-07-18 | 319.22 |
| 2013-07-17 | 321.24 |
| 2013-07-16 | 319.22 |
| 2013-07-15 | 319.22 |
| 2013-07-12 | 323.25 |
| 2013-07-11 | 323.25 |
| 2013-07-10 | 319.22 |
| 2013-07-09 | 313.18 |
| 2013-07-08 | 323.25 |
| 2013-07-05 | 327.28 |
| 2013-07-04 | 323.25 |
| 2013-07-03 | 305.11 |
| 2013-07-02 | 319.22 |
| 2013-06-28 | 313.18 |
| 2013-06-27 | 305.11 |
| 2013-06-26 | 301.08 |
| 2013-06-25 | 299.07 |
| 2013-06-24 | 299.07 |
| 2013-06-21 | 305.11 |
| 2013-06-20 | 317.21 |
| 2013-06-19 | 319.22 |
| 2013-06-18 | 321.24 |
| 2013-06-17 | 319.22 |
| 2013-06-14 | 319.22 |
| 2013-06-13 | 317.21 |
| 2013-06-11 | 317.21 |
| 2013-06-10 | 317.21 |
| 2013-06-07 | 323.25 |
| 2013-06-06 | 319.22 |
| 2013-06-05 | 339.38 |
| 2013-06-04 | 325.27 |
| 2013-06-03 | 331.32 |
| 2013-05-31 | 337.36 |
| 2013-05-30 | 333.33 |
| 2013-05-29 | 339.38 |
| 2013-05-28 | 339.38 |
| 2013-05-27 | 335.35 |
| 2013-05-24 | 333.33 |
| 2013-05-23 | 335.35 |
| 2013-05-22 | 355.50 |
| 2013-05-21 | 345.42 |
| 2013-05-20 | 341.39 |
| 2013-05-16 | 343.41 |
| 2013-05-15 | 353.49 |
| 2013-05-14 | 331.32 |
| 2013-05-13 | 331.32 |
| 2013-05-10 | 338.37 |
| 2013-05-09 | 332.50 |
| 2013-05-08 | 320.76 |
| 2013-05-07 | 310.97 |
| 2013-05-06 | 318.80 |
| 2013-05-03 | 310.97 |
| 2013-05-02 | 312.93 |
| 2013-04-30 | 312.93 |
| 2013-04-29 | 314.89 |
| 2013-04-26 | 310.97 |
| 2013-04-25 | 307.06 |
| 2013-04-24 | 310.97 |
| 2013-04-23 | 316.84 |
| 2013-04-22 | 316.84 |
| 2013-04-19 | 316.84 |
| 2013-04-18 | 303.14 |
| 2013-04-17 | 318.80 |
| 2013-04-16 | 314.89 |
| 2013-04-15 | 310.97 |
| 2013-04-12 | 310.97 |
| 2013-04-11 | 310.97 |
| 2013-04-10 | 309.01 |
| 2013-04-09 | 305.10 |
| 2013-04-08 | 305.10 |
| 2013-04-05 | 307.06 |
| 2013-04-03 | 309.01 |
| 2013-04-02 | 310.97 |
| 2013-03-28 | 314.89 |
| 2013-03-27 | 318.80 |
| 2013-03-26 | 318.80 |
| 2013-03-25 | 312.93 |
| 2013-03-22 | 307.06 |
| 2013-03-21 | 310.97 |
| 2013-03-20 | 310.97 |
| 2013-03-19 | 305.10 |
| 2013-03-18 | 295.32 |
| 2013-03-15 | 312.93 |
| 2013-03-14 | 316.84 |
| 2013-03-13 | 301.19 |
| 2013-03-12 | 301.19 |
| 2013-03-11 | 303.14 |
| 2013-03-08 | 305.10 |
| 2013-03-07 | 307.06 |
| 2013-03-06 | 309.01 |
| 2013-03-05 | 301.19 |
| 2013-03-04 | 303.14 |
| 2013-03-01 | 320.76 |
| 2013-02-28 | 326.63 |
| 2013-02-27 | 318.80 |
| 2013-02-26 | 316.84 |
| 2013-02-25 | 322.71 |
| 2013-02-22 | 320.76 |
| 2013-02-21 | 320.76 |
| 2013-02-20 | 330.54 |
| 2013-02-19 | 330.54 |
| 2013-02-18 | 330.54 |
| 2013-02-15 | 328.58 |
| 2013-02-14 | 340.33 |
| 2013-02-08 | 340.33 |
| 2013-02-07 | 332.50 |
| 2013-02-06 | 330.54 |
| 2013-02-05 | 328.58 |
| 2013-02-04 | 338.37 |
| 2013-02-01 | 330.54 |
| 2013-01-31 | 330.54 |
| 2013-01-30 | 340.33 |
| 2013-01-29 | 340.33 |
| 2013-01-28 | 340.33 |
| 2013-01-25 | 348.15 |
| 2013-01-24 | 346.20 |
| 2013-01-23 | 346.20 |
| 2013-01-22 | 332.50 |
| 2013-01-21 | 324.67 |
| 2013-01-18 | 324.67 |
| 2013-01-17 | 322.71 |
| 2013-01-16 | 332.50 |
| 2013-01-15 | 336.41 |
| 2013-01-14 | 328.58 |
| 2013-01-11 | 322.71 |
| 2013-01-10 | 346.20 |
| 2013-01-09 | 344.24 |
| 2013-01-08 | 330.54 |
| 2013-01-07 | 352.07 |
| 2013-01-04 | 322.71 |
| 2013-01-03 | 328.58 |
| 2013-01-02 | 320.76 |
| 2012-12-31 | 326.63 |
| 2012-12-28 | 295.32 |
| 2012-12-27 | 295.32 |
| 2012-12-24 | 291.40 |
| 2012-12-21 | 281.62 |
| 2012-12-20 | 281.62 |
| 2012-12-19 | 289.44 |
| 2012-12-18 | 279.66 |
| 2012-12-17 | 289.44 |
| 2012-12-14 | 277.70 |
| 2012-12-13 | 281.62 |
| 2012-12-12 | 297.27 |
| 2012-12-11 | 299.23 |
| 2012-12-10 | 295.32 |
| 2012-12-07 | 271.83 |
| 2012-12-06 | 277.70 |
| 2012-12-05 | 271.83 |
| 2012-12-04 | 267.92 |
| 2012-12-03 | 269.87 |
| 2012-11-30 | 271.83 |
| 2012-11-29 | 269.87 |
| 2012-11-28 | 262.05 |
| 2012-11-27 | 267.92 |
| 2012-11-26 | 262.05 |
| 2012-11-23 | 260.09 |
| 2012-11-22 | 258.13 |
| 2012-11-21 | 256.18 |
| 2012-11-20 | 252.26 |
| 2012-11-19 | 256.18 |
| 2012-11-16 | 256.18 |
| 2012-11-15 | 252.26 |
| 2012-11-14 | 256.18 |
| 2012-11-13 | 252.26 |
| 2012-11-12 | 252.26 |
| 2012-11-09 | 252.26 |
| 2012-11-08 | 258.13 |
| 2012-11-07 | 252.26 |
| 2012-11-06 | 260.09 |
| 2012-11-05 | 260.09 |
| 2012-11-02 | 260.09 |
| 2012-11-01 | 252.26 |
| 2012-10-31 | 260.09 |
| 2012-10-30 | 246.39 |
| 2012-10-29 | 248.35 |
| 2012-10-26 | 252.26 |
| 2012-10-25 | 254.22 |
| 2012-10-24 | 262.05 |
| 2012-10-22 | 262.05 |
| 2012-10-19 | 277.70 |
| 2012-10-18 | 252.26 |
| 2012-10-17 | 250.30 |
| 2012-10-16 | 252.26 |
| 2012-10-15 | 252.26 |
| 2012-10-12 | 258.13 |
| 2012-10-11 | 254.22 |
| 2012-10-10 | 252.26 |
| 2012-10-09 | 252.26 |
| 2012-10-08 | 252.26 |
| 2012-10-05 | 256.18 |
| 2012-10-04 | 258.13 |
| 2012-10-03 | 258.13 |
| 2012-09-28 | 260.09 |
| 2012-09-27 | 252.26 |
| 2012-09-26 | 252.26 |
| 2012-09-25 | 258.13 |
| 2012-09-24 | 252.26 |
| 2012-09-21 | 258.13 |
| 2012-09-20 | 250.30 |
| 2012-09-19 | 256.18 |
| 2012-09-18 | 242.48 |
| 2012-09-17 | 246.39 |
| 2012-09-14 | 238.56 |
| 2012-09-13 | 232.69 |
| 2012-09-12 | 234.65 |
| 2012-09-11 | 238.56 |
| 2012-09-10 | 238.56 |
| 2012-09-07 | 238.56 |
| 2012-09-06 | 232.69 |
| 2012-09-05 | 215.08 |
| 2012-09-04 | 213.12 |
| 2012-09-03 | 218.99 |
| 2012-08-31 | 218.99 |
| 2012-08-30 | 222.91 |
| 2012-08-29 | 222.91 |
| 2012-08-28 | 220.95 |
| 2012-08-27 | 220.95 |
| 2012-08-24 | 226.82 |
| 2012-08-23 | 226.82 |
| 2012-08-22 | 226.82 |
| 2012-08-21 | 226.82 |
| 2012-08-20 | 226.82 |
| 2012-08-17 | 222.91 |
| 2012-08-16 | 222.91 |
| 2012-08-15 | 226.82 |
| 2012-08-14 | 228.78 |
| 2012-08-13 | 228.78 |
| 2012-08-10 | 228.78 |
| 2012-08-09 | 228.78 |
| 2012-08-08 | 226.82 |
| 2012-08-07 | 230.73 |
| 2012-08-06 | 226.82 |
| 2012-08-03 | 224.86 |
| 2012-08-02 | 218.99 |
| 2012-08-01 | 232.69 |
| 2012-07-31 | 230.73 |
| 2012-07-30 | 228.78 |
| 2012-07-27 | 232.69 |
| 2012-07-26 | 211.16 |
| 2012-07-25 | 211.16 |
| 2012-07-24 | 211.16 |
| 2012-07-23 | 218.99 |
| 2012-07-20 | 218.99 |
| 2012-07-19 | 222.91 |
| 2012-07-18 | 215.08 |
| 2012-07-17 | 218.99 |
| 2012-07-16 | 232.69 |
| 2012-07-13 | 215.08 |
| 2012-07-12 | 224.86 |
| 2012-07-11 | 213.12 |
| 2012-07-10 | 213.12 |
| 2012-07-09 | 209.21 |
| 2012-07-06 | 213.12 |
| 2012-07-05 | 213.12 |
| 2012-07-04 | 220.95 |
| 2012-07-03 | 220.95 |
| 2012-06-29 | 220.95 |
| 2012-06-28 | 220.95 |
| 2012-06-27 | 224.86 |
| 2012-06-26 | 217.04 |
| 2012-06-25 | 205.29 |
| 2012-06-22 | 209.21 |
| 2012-06-21 | 209.21 |
| 2012-06-20 | 209.21 |
| 2012-06-19 | 217.04 |
| 2012-06-18 | 213.12 |
| 2012-06-15 | 205.29 |
| 2012-06-14 | 197.47 |
| 2012-06-13 | 201.38 |
| 2012-06-12 | 193.55 |
| 2012-06-11 | 185.72 |
| 2012-06-08 | 191.59 |
| 2012-06-07 | 187.68 |
| 2012-06-06 | 187.68 |
| 2012-06-05 | 177.89 |
| 2012-06-04 | 175.94 |
| 2012-06-01 | 183.77 |
| 2012-05-31 | 185.72 |
| 2012-05-30 | 218.99 |
| 2012-05-29 | 224.86 |
| 2012-05-28 | 218.99 |
| 2012-05-25 | 217.04 |
| 2012-05-24 | 228.78 |
| 2012-05-23 | 228.78 |
| 2012-05-22 | 222.91 |
| 2012-05-21 | 232.69 |
| 2012-05-18 | 224.86 |
| 2012-05-17 | 224.86 |
| 2012-05-16 | 224.86 |
| 2012-05-15 | 224.86 |
| 2012-05-14 | 228.78 |
| 2012-05-11 | 226.82 |
| 2012-05-10 | 226.82 |
| 2012-05-09 | 234.47 |
| 2012-05-08 | 234.47 |
| 2012-05-07 | 232.55 |
| 2012-05-04 | 236.38 |
| 2012-05-03 | 245.93 |
| 2012-05-02 | 247.84 |
| 2012-04-30 | 244.02 |
| 2012-04-27 | 247.84 |
| 2012-04-26 | 247.84 |
| 2012-04-25 | 244.02 |
| 2012-04-24 | 240.20 |
| 2012-04-23 | 255.49 |
| 2012-04-20 | 242.11 |
| 2012-04-19 | 242.11 |
| 2012-04-18 | 247.84 |
| 2012-04-17 | 244.02 |
| 2012-04-16 | 244.02 |
| 2012-04-13 | 245.93 |
| 2012-04-12 | 244.02 |
| 2012-04-11 | 230.64 |
| 2012-04-10 | 242.11 |
| 2012-04-05 | 232.55 |
| 2012-04-03 | 236.38 |
| 2012-04-02 | 226.82 |
| 2012-03-30 | 234.47 |
| 2012-03-29 | 224.91 |
| 2012-03-28 | 224.91 |
| 2012-03-27 | 230.64 |
| 2012-03-26 | 226.82 |
| 2012-03-23 | 230.64 |
| 2012-03-22 | 238.29 |
| 2012-03-21 | 238.29 |
| 2012-03-20 | 236.38 |
| 2012-03-19 | 251.67 |
| 2012-03-16 | 236.38 |
| 2012-03-15 | 263.13 |
| 2012-03-14 | 280.33 |
| 2012-03-13 | 280.33 |
| 2012-03-12 | 284.16 |
| 2012-03-09 | 289.89 |
| 2012-03-08 | 287.98 |
| 2012-03-07 | 287.98 |
| 2012-03-06 | 287.98 |
| 2012-03-05 | 307.09 |
| 2012-03-02 | 307.09 |
| 2012-03-01 | 289.89 |
| 2012-02-29 | 299.45 |
| 2012-02-28 | 310.91 |
| 2012-02-27 | 303.27 |
| 2012-02-24 | 316.65 |
| 2012-02-23 | 318.56 |
| 2012-02-22 | 312.83 |
| 2012-02-21 | 307.09 |
| 2012-02-20 | 301.36 |
| 2012-02-17 | 293.71 |
| 2012-02-16 | 297.54 |
| 2012-02-15 | 299.45 |
| 2012-02-14 | 291.80 |
| 2012-02-13 | 293.71 |
| 2012-02-10 | 289.89 |
| 2012-02-09 | 307.09 |
| 2012-02-08 | 293.71 |
| 2012-02-07 | 291.80 |
| 2012-02-06 | 286.07 |
| 2012-02-03 | 286.07 |
| 2012-02-02 | 297.54 |
| 2012-02-01 | 282.25 |
| 2012-01-31 | 291.80 |
| 2012-01-30 | 266.96 |
| 2012-01-27 | 291.80 |
| 2012-01-26 | 282.25 |
| 2012-01-20 | 261.22 |
| 2012-01-19 | 263.13 |
| 2012-01-18 | 251.67 |
| 2012-01-17 | 249.75 |
| 2012-01-16 | 251.67 |
| 2012-01-13 | 253.58 |
| 2012-01-12 | 249.75 |
| 2012-01-11 | 244.02 |
| 2012-01-10 | 244.02 |
| 2012-01-09 | 238.29 |
| 2012-01-06 | 238.29 |
| 2012-01-05 | 244.02 |
| 2012-01-04 | 240.20 |
| 2012-01-03 | 240.20 |
| 2011-12-30 | 249.75 |
| 2011-12-29 | 238.29 |
| 2011-12-28 | 247.84 |
| 2011-12-23 | 238.29 |
| 2011-12-22 | 230.64 |
| 2011-12-21 | 236.38 |
| 2011-12-20 | 234.47 |
| 2011-12-19 | 234.47 |
| 2011-12-16 | 238.29 |
| 2011-12-15 | 230.64 |
| 2011-12-14 | 236.38 |
| 2011-12-13 | 234.47 |
| 2011-12-12 | 240.20 |
| 2011-12-09 | 240.20 |
| 2011-12-08 | 245.93 |
| 2011-12-07 | 253.58 |
| 2011-12-06 | 242.11 |
| 2011-12-05 | 247.84 |
| 2011-12-02 | 247.84 |
| 2011-12-01 | 259.31 |
| 2011-11-30 | 242.11 |
| 2011-11-29 | 244.02 |
| 2011-11-28 | 244.02 |
| 2011-11-25 | 245.93 |
| 2011-11-24 | 255.49 |
| 2011-11-23 | 244.02 |
| 2011-11-22 | 245.93 |
| 2011-11-21 | 249.75 |
| 2011-11-18 | 244.02 |
| 2011-11-17 | 263.13 |
| 2011-11-16 | 266.96 |
| 2011-11-15 | 268.87 |
| 2011-11-14 | 274.60 |
| 2011-11-11 | 265.04 |
| 2011-11-10 | 261.22 |
| 2011-11-09 | 274.60 |
| 2011-11-08 | 274.60 |
| 2011-11-07 | 280.33 |
| 2011-11-04 | 268.87 |
| 2011-11-03 | 253.58 |
| 2011-11-02 | 238.29 |
| 2011-11-01 | 263.13 |
| 2011-10-31 | 265.04 |
| 2011-10-28 | 282.25 |
| 2011-10-27 | 286.07 |
| 2011-10-26 | 270.78 |
| 2011-10-25 | 286.07 |
| 2011-10-24 | 282.25 |
| 2011-10-21 | 261.22 |
| 2011-10-20 | 272.69 |
| 2011-10-19 | 272.69 |
| 2011-10-18 | 272.69 |
| 2011-10-17 | 282.25 |
| 2011-10-14 | 278.42 |
| 2011-10-13 | 278.42 |
| 2011-10-12 | 274.60 |
| 2011-10-11 | 253.58 |
| 2011-10-10 | 244.02 |
| 2011-10-07 | 244.02 |
| 2011-10-06 | 247.84 |
| 2011-10-04 | 211.53 |
| 2011-10-03 | 224.91 |
| 2011-09-30 | 255.49 |
| 2011-09-28 | 253.58 |
| 2011-09-27 | 259.31 |
| 2011-09-26 | 244.02 |
| 2011-09-23 | 259.31 |
| 2011-09-22 | 255.49 |
| 2011-09-21 | 272.69 |
| 2011-09-20 | 284.16 |
| 2011-09-19 | 299.45 |
| 2011-09-16 | 303.27 |
| 2011-09-15 | 282.25 |
| 2011-09-14 | 284.16 |
| 2011-09-12 | 287.98 |
| 2011-09-09 | 333.85 |
| 2011-09-08 | 331.94 |
| 2011-09-07 | 337.67 |
| 2011-09-06 | 330.03 |
| 2011-09-05 | 328.12 |
| 2011-09-02 | 354.87 |
| 2011-09-01 | 356.78 |
| 2011-08-31 | 385.45 |
| 2011-08-30 | 335.76 |
| 2011-08-29 | 324.29 |
| 2011-08-26 | 322.38 |
| 2011-08-25 | 326.20 |
| 2011-08-24 | 330.03 |
| 2011-08-23 | 333.85 |
| 2011-08-22 | 333.85 |
| 2011-08-19 | 379.72 |
| 2011-08-18 | 402.65 |
| 2011-08-17 | 395.01 |
| 2011-08-16 | 396.92 |
| 2011-08-15 | 396.92 |
| 2011-08-12 | 383.54 |
| 2011-08-11 | 395.01 |
| 2011-08-10 | 396.92 |
| 2011-08-09 | 375.90 |
| 2011-08-08 | 393.10 |
| 2011-08-05 | 408.39 |
| 2011-08-04 | 429.41 |
| 2011-08-03 | 414.12 |
| 2011-08-02 | 425.59 |
| 2011-08-01 | 425.59 |
| 2011-07-29 | 425.59 |
| 2011-07-28 | 421.77 |
| 2011-07-27 | 429.41 |
| 2011-07-26 | 433.23 |
| 2011-07-25 | 423.68 |
| 2011-07-22 | 421.77 |
| 2011-07-21 | 419.85 |
| 2011-07-20 | 423.68 |
| 2011-07-19 | 419.85 |
| 2011-07-18 | 419.85 |
| 2011-07-15 | 417.94 |
| 2011-07-14 | 417.94 |
| 2011-07-13 | 421.77 |
| 2011-07-12 | 416.03 |
| 2011-07-11 | 435.14 |
| 2011-07-08 | 433.23 |
| 2011-07-07 | 452.35 |
| 2011-07-06 | 433.23 |
| 2011-07-05 | 435.14 |
| 2011-07-04 | 431.32 |
| 2011-06-30 | 416.03 |
| 2011-06-29 | 410.30 |
| 2011-06-28 | 410.30 |
| 2011-06-27 | 404.56 |
| 2011-06-24 | 400.74 |
| 2011-06-23 | 398.83 |
| 2011-06-22 | 396.92 |
| 2011-06-21 | 389.27 |
| 2011-06-20 | 400.74 |
| 2011-06-17 | 414.12 |
| 2011-06-16 | 417.94 |
| 2011-06-15 | 417.94 |
| 2011-06-14 | 425.59 |
| 2011-06-13 | 414.12 |
| 2011-06-10 | 417.94 |
| 2011-06-09 | 431.32 |
| 2011-06-08 | 414.12 |
| 2011-06-07 | 416.03 |
| 2011-06-03 | 416.03 |
| 2011-06-02 | 435.14 |
| 2011-06-01 | 444.70 |
| 2011-05-31 | 448.52 |
| 2011-05-30 | 440.88 |
| 2011-05-27 | 452.35 |
| 2011-05-26 | 437.06 |
| 2011-05-25 | 438.93 |
| 2011-05-24 | 442.67 |
| 2011-05-23 | 450.15 |
| 2011-05-20 | 452.03 |
| 2011-05-19 | 446.41 |
| 2011-05-18 | 440.80 |
| 2011-05-17 | 442.67 |
| 2011-05-16 | 435.18 |
| 2011-05-13 | 437.06 |
| 2011-05-12 | 437.06 |
| 2011-05-11 | 435.18 |
| 2011-05-09 | 433.31 |
| 2011-05-06 | 435.18 |
| 2011-05-05 | 440.80 |
| 2011-05-04 | 438.93 |
| 2011-05-03 | 438.93 |
| 2011-04-29 | 452.03 |
| 2011-04-28 | 448.28 |
| 2011-04-27 | 452.03 |
| 2011-04-26 | 455.77 |
| 2011-04-21 | 459.51 |
| 2011-04-20 | 457.64 |
| 2011-04-19 | 452.03 |
| 2011-04-18 | 455.77 |
| 2011-04-15 | 467.00 |
| 2011-04-14 | 461.38 |
| 2011-04-13 | 457.64 |
| 2011-04-12 | 446.41 |
| 2011-04-11 | 455.77 |
| 2011-04-08 | 455.77 |
| 2011-04-07 | 465.12 |
| 2011-04-06 | 461.38 |
| 2011-04-04 | 467.00 |
| 2011-04-01 | 468.87 |
| 2011-03-31 | 452.03 |
| 2011-03-30 | 438.93 |
| 2011-03-29 | 459.51 |
| 2011-03-28 | 448.28 |
| 2011-03-25 | 453.90 |
| 2011-03-24 | 465.12 |
| 2011-03-23 | 453.90 |
| 2011-03-22 | 459.51 |
| 2011-03-21 | 459.51 |
| 2011-03-18 | 442.67 |
| 2011-03-17 | 427.70 |
| 2011-03-16 | 433.31 |
| 2011-03-15 | 435.18 |
| 2011-03-14 | 463.25 |
| 2011-03-11 | 463.25 |
| 2011-03-10 | 472.61 |
| 2011-03-09 | 476.35 |
| 2011-03-08 | 461.38 |
| 2011-03-07 | 463.25 |
| 2011-03-04 | 463.25 |
| 2011-03-03 | 457.64 |
| 2011-03-02 | 452.03 |
| 2011-03-01 | 452.03 |
| 2011-02-28 | 461.38 |
| 2011-02-25 | 448.28 |
| 2011-02-24 | 461.38 |
| 2011-02-23 | 467.00 |
| 2011-02-22 | 478.22 |
| 2011-02-21 | 470.74 |
| 2011-02-18 | 467.00 |
| 2011-02-17 | 459.51 |
| 2011-02-16 | 478.22 |
| 2011-02-15 | 480.09 |
| 2011-02-14 | 495.06 |
| 2011-02-11 | 474.48 |
| 2011-02-10 | 467.00 |
| 2011-02-09 | 491.32 |
| 2011-02-08 | 521.26 |
| 2011-02-07 | 513.78 |
| 2011-02-02 | 517.52 |
| 2011-02-01 | 511.91 |
| 2011-01-31 | 511.91 |
| 2011-01-28 | 511.91 |
| 2011-01-27 | 525.01 |
| 2011-01-26 | 525.01 |
| 2011-01-25 | 511.91 |
| 2011-01-24 | 510.04 |
| 2011-01-21 | 496.94 |
| 2011-01-20 | 502.55 |
| 2011-01-19 | 517.52 |
| 2011-01-18 | 517.52 |
| 2011-01-17 | 517.52 |
| 2011-01-14 | 532.49 |
| 2011-01-13 | 536.23 |
| 2011-01-12 | 541.85 |
| 2011-01-11 | 543.72 |
| 2011-01-10 | 545.59 |
| 2011-01-07 | 538.10 |
| 2011-01-06 | 547.46 |
| 2011-01-05 | 541.85 |
| 2011-01-04 | 541.85 |
| 2011-01-03 | 543.72 |
| 2010-12-31 | 528.75 |
| 2010-12-30 | 532.49 |
| 2010-12-29 | 526.88 |
| 2010-12-28 | 513.78 |
| 2010-12-24 | 521.26 |
| 2010-12-23 | 528.75 |
| 2010-12-22 | 528.75 |
| 2010-12-21 | 528.75 |
| 2010-12-20 | 517.52 |
| 2010-12-17 | 526.88 |
| 2010-12-16 | 515.65 |
| 2010-12-15 | 502.55 |
| 2010-12-14 | 498.81 |
| 2010-12-13 | 487.58 |
| 2010-12-10 | 470.74 |
| 2010-12-09 | 468.87 |
| 2010-12-08 | 472.61 |
| 2010-12-07 | 472.61 |
| 2010-12-06 | 472.61 |
| 2010-12-03 | 470.74 |
| 2010-12-02 | 465.12 |
| 2010-12-01 | 467.00 |
| 2010-11-30 | 461.38 |
| 2010-11-29 | 455.77 |
| 2010-11-26 | 461.38 |
| 2010-11-25 | 461.38 |
| 2010-11-24 | 457.64 |
| 2010-11-23 | 457.64 |
| 2010-11-22 | 461.38 |
| 2010-11-19 | 465.12 |
| 2010-11-18 | 472.61 |
| 2010-11-17 | 457.64 |
| 2010-11-16 | 461.38 |
| 2010-11-15 | 461.38 |
| 2010-11-12 | 461.38 |
| 2010-11-11 | 472.61 |
| 2010-11-10 | 481.97 |
| 2010-11-09 | 470.74 |
| 2010-11-08 | 470.74 |
| 2010-11-05 | 470.74 |
| 2010-11-04 | 470.74 |
| 2010-11-03 | 461.38 |
| 2010-11-02 | 461.38 |
| 2010-11-01 | 459.51 |
| 2010-10-29 | 463.25 |
| 2010-10-28 | 459.51 |
| 2010-10-27 | 450.15 |
| 2010-10-26 | 459.51 |
| 2010-10-25 | 459.51 |
| 2010-10-22 | 461.38 |
| 2010-10-21 | 470.74 |
| 2010-10-20 | 470.74 |
| 2010-10-19 | 480.09 |
| 2010-10-18 | 478.22 |
| 2010-10-15 | 478.22 |
| 2010-10-14 | 480.09 |
| 2010-10-13 | 478.22 |
| 2010-10-12 | 461.38 |
| 2010-10-11 | 468.87 |
| 2010-10-08 | 468.87 |
| 2010-10-07 | 459.51 |
| 2010-10-06 | 463.25 |
| 2010-10-05 | 463.25 |
| 2010-10-04 | 468.87 |
| 2010-09-30 | 470.74 |
| 2010-09-29 | 467.00 |
| 2010-09-28 | 468.87 |
| 2010-09-27 | 472.61 |
| 2010-09-24 | 483.84 |
| 2010-09-22 | 480.09 |
| 2010-09-21 | 491.32 |
| 2010-09-20 | 487.58 |
| 2010-09-17 | 465.12 |
| 2010-09-16 | 444.54 |
| 2010-09-15 | 457.64 |
| 2010-09-14 | 455.77 |
| 2010-09-13 | 452.03 |
| 2010-09-10 | 450.15 |
| 2010-09-09 | 450.15 |
| 2010-09-08 | 457.64 |
| 2010-09-07 | 457.64 |
| 2010-09-06 | 461.38 |
| 2010-09-03 | 463.25 |
| 2010-09-02 | 457.64 |
| 2010-09-01 | 461.38 |
| 2010-08-31 | 476.35 |
| 2010-08-30 | 470.74 |
| 2010-08-27 | 470.74 |
| 2010-08-26 | 467.00 |
| 2010-08-25 | 467.00 |
| 2010-08-24 | 468.87 |
| 2010-08-23 | 476.35 |
| 2010-08-20 | 481.97 |
| 2010-08-19 | 478.22 |
| 2010-08-18 | 480.09 |
| 2010-08-17 | 468.87 |
| 2010-08-16 | 468.87 |
| 2010-08-13 | 476.35 |
| 2010-08-12 | 465.12 |
| 2010-08-11 | 465.12 |
| 2010-08-10 | 467.00 |
| 2010-08-09 | 478.22 |
| 2010-08-06 | 485.71 |
| 2010-08-05 | 481.97 |
| 2010-08-04 | 485.71 |
| 2010-08-03 | 472.61 |
| 2010-08-02 | 478.22 |
| 2010-07-30 | 465.12 |
| 2010-07-29 | 467.00 |
| 2010-07-28 | 463.25 |
| 2010-07-27 | 468.87 |
| 2010-07-26 | 468.87 |
| 2010-07-23 | 465.12 |
| 2010-07-22 | 463.25 |
| 2010-07-21 | 465.12 |
| 2010-07-20 | 465.12 |
| 2010-07-19 | 459.51 |
| 2010-07-16 | 467.00 |
| 2010-07-15 | 465.12 |
| 2010-07-14 | 467.00 |
| 2010-07-13 | 463.25 |
| 2010-07-12 | 476.35 |
| 2010-07-09 | 465.12 |
| 2010-07-08 | 452.03 |
| 2010-07-07 | 446.41 |
| 2010-07-06 | 453.90 |
| 2010-07-05 | 452.03 |
| 2010-07-02 | 442.67 |
| 2010-06-30 | 452.03 |
| 2010-06-29 | 463.25 |
| 2010-06-28 | 478.22 |
| 2010-06-25 | 467.00 |
| 2010-06-24 | 470.74 |
| 2010-06-23 | 476.35 |
| 2010-06-22 | 472.61 |
| 2010-06-21 | 480.09 |
| 2010-06-18 | 465.12 |
| 2010-06-17 | 457.64 |
| 2010-06-15 | 448.28 |
| 2010-06-14 | 452.03 |
| 2010-06-11 | 446.41 |
| 2010-06-10 | 442.67 |
| 2010-06-09 | 448.28 |
| 2010-06-08 | 450.15 |
| 2010-06-07 | 433.31 |
| 2010-06-04 | 452.03 |
| 2010-06-03 | 444.54 |
| 2010-06-02 | 440.80 |
| 2010-06-01 | 440.80 |
| 2010-05-31 | 444.54 |
| 2010-05-28 | 445.48 |
| 2010-05-27 | 418.65 |
| 2010-05-26 | 406.13 |
| 2010-05-25 | 418.65 |
| 2010-05-24 | 434.75 |
| 2010-05-20 | 432.96 |
| 2010-05-19 | 427.59 |
| 2010-05-18 | 436.53 |
| 2010-05-17 | 431.17 |
| 2010-05-14 | 445.48 |
| 2010-05-13 | 454.42 |
| 2010-05-12 | 454.42 |
| 2010-05-11 | 449.05 |
| 2010-05-10 | 463.36 |
| 2010-05-07 | 443.69 |
| 2010-05-06 | 443.69 |
| 2010-05-05 | 456.21 |
| 2010-05-04 | 466.94 |
| 2010-05-03 | 470.51 |
| 2010-04-30 | 477.67 |
| 2010-04-29 | 472.30 |
| 2010-04-28 | 474.09 |
| 2010-04-27 | 474.09 |
| 2010-04-26 | 495.55 |
| 2010-04-23 | 495.55 |
| 2010-04-22 | 506.28 |
| 2010-04-21 | 509.86 |
| 2010-04-20 | 504.49 |
| 2010-04-19 | 497.34 |
| 2010-04-16 | 520.59 |
| 2010-04-15 | 527.74 |
| 2010-04-14 | 533.11 |
| 2010-04-13 | 559.94 |
| 2010-04-12 | 556.36 |
| 2010-04-09 | 570.67 |
| 2010-04-08 | 581.40 |
| 2010-04-07 | 579.61 |
| 2010-04-01 | 545.63 |
| 2010-03-31 | 542.05 |
| 2010-03-30 | 543.84 |
| 2010-03-29 | 543.84 |
| 2010-03-26 | 540.26 |
| 2010-03-25 | 529.53 |
| 2010-03-24 | 533.11 |
| 2010-03-23 | 543.84 |
| 2010-03-22 | 543.84 |
| 2010-03-19 | 558.15 |
| 2010-03-18 | 554.57 |
| 2010-03-17 | 542.05 |
| 2010-03-16 | 524.17 |
| 2010-03-15 | 525.96 |
| 2010-03-12 | 527.74 |
| 2010-03-11 | 531.32 |
| 2010-03-10 | 538.48 |
| 2010-03-09 | 522.38 |
| 2010-03-08 | 513.44 |
| 2010-03-05 | 499.13 |
| 2010-03-04 | 484.82 |
| 2010-03-03 | 500.92 |
| 2010-03-02 | 490.19 |
| 2010-03-01 | 493.76 |
| 2010-02-26 | 483.03 |
| 2010-02-25 | 472.30 |
| 2010-02-24 | 477.67 |
| 2010-02-23 | 488.40 |
| 2010-02-22 | 481.25 |
| 2010-02-19 | 474.09 |
| 2010-02-18 | 481.25 |
| 2010-02-17 | 481.25 |
| 2010-02-12 | 484.82 |
| 2010-02-11 | 484.82 |
| 2010-02-10 | 481.25 |
| 2010-02-09 | 465.15 |
| 2010-02-08 | 475.88 |
| 2010-02-05 | 472.30 |
| 2010-02-04 | 488.40 |
| 2010-02-03 | 499.13 |
| 2010-02-02 | 475.88 |
| 2010-02-01 | 472.30 |
| 2010-01-29 | 445.48 |
| 2010-01-28 | 452.63 |
| 2010-01-27 | 447.26 |
| 2010-01-26 | 465.15 |
| 2010-01-25 | 479.46 |
| 2010-01-22 | 481.25 |
| 2010-01-21 | 490.19 |
| 2010-01-20 | 493.76 |
| 2010-01-19 | 497.34 |
| 2010-01-18 | 490.19 |
| 2010-01-15 | 490.19 |
| 2010-01-14 | 488.40 |
| 2010-01-13 | 493.76 |
| 2010-01-12 | 506.28 |
| 2010-01-11 | 500.92 |
| 2010-01-08 | 504.49 |
| 2010-01-07 | 495.55 |
| 2010-01-06 | 495.55 |
| 2010-01-05 | 493.76 |
| 2010-01-04 | 490.19 |
| 2009-12-31 | 500.92 |
| 2009-12-30 | 500.92 |
| 2009-12-29 | 504.49 |
| 2009-12-28 | 506.28 |
| 2009-12-24 | 491.98 |
| 2009-12-23 | 488.40 |
| 2009-12-22 | 479.46 |
| 2009-12-21 | 490.19 |
| 2009-12-18 | 504.49 |
| 2009-12-17 | 518.80 |
| 2009-12-16 | 524.17 |
| 2009-12-15 | 534.90 |
| 2009-12-14 | 536.69 |
| 2009-12-11 | 540.26 |
| 2009-12-10 | 531.32 |
| 2009-12-09 | 545.63 |
| 2009-12-08 | 558.15 |
| 2009-12-07 | 543.84 |
| 2009-12-04 | 547.42 |
| 2009-12-03 | 549.21 |
| 2009-12-02 | 543.84 |
| 2009-12-01 | 534.90 |
| 2009-11-30 | 536.69 |
| 2009-11-27 | 511.65 |
| 2009-11-26 | 529.53 |
| 2009-11-25 | 552.78 |
| 2009-11-24 | 543.84 |
| 2009-11-23 | 550.99 |
| 2009-11-20 | 550.99 |
| 2009-11-19 | 559.94 |
| 2009-11-18 | 563.51 |
| 2009-11-17 | 574.24 |
| 2009-11-16 | 568.88 |
| 2009-11-13 | 576.03 |
| 2009-11-12 | 565.30 |
| 2009-11-11 | 547.42 |
| 2009-11-10 | 542.05 |
| 2009-11-09 | 549.21 |
| 2009-11-06 | 545.63 |
| 2009-11-05 | 538.48 |
| 2009-11-04 | 538.48 |
| 2009-11-03 | 522.38 |
| 2009-11-02 | 524.17 |
| 2009-10-30 | 531.32 |
| 2009-10-29 | 527.74 |
| 2009-10-28 | 534.90 |
| 2009-10-27 | 533.11 |
| 2009-10-23 | 565.30 |
| 2009-10-22 | 552.78 |
| 2009-10-21 | 584.97 |
| 2009-10-20 | 610.01 |
| 2009-10-19 | 601.07 |
| 2009-10-16 | 597.49 |
| 2009-10-15 | 540.26 |
| 2009-10-14 | 529.53 |
| 2009-10-13 | 527.74 |
| 2009-10-12 | 509.86 |
| 2009-10-09 | 513.44 |
| 2009-10-08 | 520.59 |
| 2009-10-07 | 509.86 |
| 2009-10-06 | 508.07 |
| 2009-10-05 | 500.92 |
| 2009-10-02 | 500.92 |
| 2009-09-30 | 517.01 |
| 2009-09-29 | 500.92 |
| 2009-09-28 | 495.55 |
| 2009-09-25 | 513.44 |
| 2009-09-24 | 508.07 |
| 2009-09-23 | 517.01 |
| 2009-09-22 | 534.90 |
| 2009-09-21 | 534.90 |
| 2009-09-18 | 533.11 |
| 2009-09-17 | 536.69 |
| 2009-09-16 | 561.73 |
| 2009-09-15 | 576.03 |
| 2009-09-14 | 577.82 |
| 2009-09-11 | 561.73 |
| 2009-09-10 | 542.05 |
| 2009-09-09 | 542.05 |
| 2009-09-08 | 581.40 |
| 2009-09-07 | 556.36 |
| 2009-09-04 | 533.11 |
| 2009-09-03 | 504.49 |
| 2009-09-02 | 490.19 |
| 2009-09-01 | 497.34 |
| 2009-08-31 | 491.98 |
| 2009-08-28 | 490.19 |
| 2009-08-27 | 488.40 |
| 2009-08-26 | 497.34 |
| 2009-08-25 | 483.03 |
| 2009-08-24 | 472.30 |
| 2009-08-21 | 472.30 |
| 2009-08-20 | 472.30 |
| 2009-08-19 | 454.42 |
| 2009-08-18 | 468.73 |
| 2009-08-17 | 468.73 |
| 2009-08-14 | 481.25 |
| 2009-08-13 | 481.25 |
| 2009-08-12 | 465.15 |
| 2009-08-11 | 468.73 |
| 2009-08-10 | 495.55 |
| 2009-08-07 | 483.03 |
| 2009-08-06 | 499.13 |
| 2009-08-05 | 495.55 |
| 2009-08-04 | 508.07 |
| 2009-08-03 | 524.17 |
| 2009-07-31 | 525.96 |
| 2009-07-30 | 511.65 |
| 2009-07-29 | 508.07 |
| 2009-07-28 | 534.90 |
| 2009-07-27 | 534.90 |
| 2009-07-24 | 486.61 |
| 2009-07-23 | 491.98 |
| 2009-07-22 | 456.21 |
| 2009-07-21 | 472.30 |
| 2009-07-20 | 470.51 |
| 2009-07-17 | 490.19 |
| 2009-07-16 | 484.82 |
| 2009-07-15 | 490.19 |
| 2009-07-14 | 481.25 |
| 2009-07-13 | 481.25 |
| 2009-07-10 | 486.61 |
| 2009-07-09 | 466.94 |
| 2009-07-08 | 466.94 |
| 2009-07-07 | 511.65 |
| 2009-07-06 | 522.38 |
| 2009-07-03 | 525.96 |
| 2009-07-02 | 547.42 |
| 2009-06-30 | 527.74 |
| 2009-06-29 | 542.05 |
| 2009-06-26 | 517.01 |
| 2009-06-25 | 497.34 |
| 2009-06-24 | 493.76 |
| 2009-06-23 | 443.69 |
| 2009-06-22 | 377.52 |
| 2009-06-19 | 363.21 |
| 2009-06-18 | 357.84 |
| 2009-06-17 | 373.94 |
| 2009-06-16 | 365.00 |
| 2009-06-15 | 375.73 |
| 2009-06-12 | 382.88 |
| 2009-06-11 | 388.25 |
| 2009-06-10 | 357.84 |
| 2009-06-09 | 356.05 |
| 2009-06-08 | 365.00 |
| 2009-06-05 | 365.00 |
| 2009-06-04 | 348.90 |
| 2009-06-03 | 365.00 |
| 2009-06-02 | 347.11 |
| 2009-06-01 | 373.94 |
| 2009-05-29 | 348.01 |
| 2009-05-27 | 337.51 |
| 2009-05-26 | 325.26 |
| 2009-05-25 | 321.76 |
| 2009-05-22 | 330.51 |
| 2009-05-21 | 344.51 |
| 2009-05-20 | 358.51 |
| 2009-05-19 | 355.01 |
| 2009-05-18 | 334.01 |
| 2009-05-15 | 321.76 |
| 2009-05-14 | 306.01 |
| 2009-05-13 | 316.51 |
| 2009-05-12 | 323.51 |
| 2009-05-11 | 293.76 |
| 2009-05-08 | 307.76 |
| 2009-05-07 | 283.25 |
| 2009-05-06 | 276.25 |
| 2009-05-05 | 246.50 |
| 2009-05-04 | 236.00 |
| 2009-04-30 | 222.00 |
| 2009-04-29 | 223.75 |
| 2009-04-28 | 230.75 |
| 2009-04-27 | 211.50 |
| 2009-04-24 | 211.50 |
| 2009-04-23 | 211.50 |
| 2009-04-22 | 211.50 |
| 2009-04-21 | 211.50 |
| 2009-04-20 | 211.50 |
| 2009-04-17 | 211.50 |
| 2009-04-16 | 213.25 |
| 2009-04-15 | 211.50 |
| 2009-04-14 | 211.50 |
| 2009-04-09 | 215.00 |
| 2009-04-08 | 209.75 |
| 2009-04-07 | 230.75 |
| 2009-04-06 | 234.25 |
| 2009-04-03 | 241.25 |
| 2009-04-02 | 241.25 |
| 2009-04-01 | 232.50 |
| 2009-03-31 | 211.50 |
| 2009-03-30 | 208.00 |
| 2009-03-27 | 215.00 |
| 2009-03-26 | 208.00 |
| 2009-03-25 | 201.00 |
| 2009-03-24 | 202.75 |
| 2009-03-23 | 180.00 |
| 2009-03-20 | 173.00 |
| 2009-03-19 | 162.50 |
| 2009-03-18 | 159.00 |
| 2009-03-17 | 157.25 |
| 2009-03-16 | 160.75 |
| 2009-03-13 | 159.00 |
| 2009-03-12 | 159.00 |
| 2009-03-11 | 152.00 |
| 2009-03-10 | 150.25 |
| 2009-03-09 | 152.00 |
| 2009-03-06 | 152.00 |
| 2009-03-05 | 150.25 |
| 2009-03-04 | 155.50 |
| 2009-03-03 | 143.25 |
| 2009-03-02 | 150.25 |
| 2009-02-27 | 178.25 |
| 2009-02-26 | 159.00 |
| 2009-02-25 | 160.75 |
| 2009-02-24 | 159.00 |
| 2009-02-23 | 160.75 |
| 2009-02-20 | 159.00 |
| 2009-02-19 | 162.50 |
| 2009-02-18 | 159.00 |
| 2009-02-17 | 169.50 |
| 2009-02-16 | 159.00 |
| 2009-02-13 | 159.00 |
| 2009-02-12 | 159.00 |
| 2009-02-11 | 160.75 |
| 2009-02-10 | 160.75 |
| 2009-02-09 | 160.75 |
| 2009-02-06 | 162.50 |
| 2009-02-05 | 157.25 |
| 2009-02-04 | 159.00 |
| 2009-02-03 | 162.50 |
| 2009-02-02 | 162.50 |
| 2009-01-30 | 162.50 |
| 2009-01-29 | 153.75 |
| 2009-01-23 | 146.75 |
| 2009-01-22 | 155.50 |
| 2009-01-21 | 153.75 |
| 2009-01-20 | 159.00 |
| 2009-01-19 | 160.75 |
| 2009-01-16 | 162.50 |
| 2009-01-15 | 145.00 |
| 2009-01-14 | 159.00 |
| 2009-01-13 | 159.00 |
| 2009-01-12 | 160.75 |
| 2009-01-09 | 180.00 |
| 2009-01-08 | 159.00 |
| 2009-01-07 | 164.25 |
| 2009-01-06 | 171.25 |
| 2009-01-05 | 173.00 |
| 2009-01-02 | 171.25 |
| 2008-12-31 | 153.75 |
| 2008-12-30 | 153.75 |
| 2008-12-29 | 153.75 |
| 2008-12-24 | 136.25 |
| 2008-12-23 | 131.00 |
| 2008-12-22 | 132.75 |
| 2008-12-19 | 141.50 |
| 2008-12-18 | 139.75 |
| 2008-12-17 | 134.50 |
| 2008-12-16 | 124.00 |
| 2008-12-15 | 124.00 |
| 2008-12-12 | 118.75 |
| 2008-12-11 | 138.00 |
| 2008-12-10 | 134.50 |
| 2008-12-09 | 124.00 |
| 2008-12-08 | 132.75 |
| 2008-12-05 | 124.00 |
| 2008-12-04 | 111.75 |
| 2008-12-03 | 117.00 |
| 2008-12-02 | 104.75 |
| 2008-12-01 | 110.00 |
| 2008-11-28 | 101.25 |
| 2008-11-27 | 97.75 |
| 2008-11-26 | 92.50 |
| 2008-11-25 | 97.75 |
| 2008-11-24 | 101.25 |
| 2008-11-21 | 101.25 |
| 2008-11-20 | 97.75 |
| 2008-11-19 | 97.75 |
| 2008-11-18 | 106.50 |
| 2008-11-17 | 118.75 |
| 2008-11-14 | 113.50 |
| 2008-11-13 | 118.75 |
| 2008-11-12 | 120.50 |
| 2008-11-11 | 113.50 |
| 2008-11-10 | 127.50 |
| 2008-11-07 | 103.00 |
| 2008-11-06 | 103.00 |
| 2008-11-05 | 110.00 |
| 2008-11-04 | 108.25 |
| 2008-11-03 | 106.50 |
| 2008-10-31 | 110.00 |
| 2008-10-30 | 96.00 |
| 2008-10-29 | 89.00 |
| 2008-10-28 | 75.00 |
| 2008-10-27 | 75.00 |
| 2008-10-24 | 110.00 |
| 2008-10-23 | 110.00 |
| 2008-10-22 | 118.75 |
| 2008-10-21 | 115.25 |
| 2008-10-20 | 127.50 |
| 2008-10-17 | 124.00 |
| 2008-10-16 | 132.75 |
| 2008-10-15 | 152.00 |
| 2008-10-14 | 143.25 |
| 2008-10-13 | 136.25 |
| 2008-10-10 | 141.50 |
| 2008-10-09 | 167.75 |
| 2008-10-08 | 164.25 |
| 2008-10-06 | 197.50 |
| 2008-10-03 | 218.50 |
| 2008-10-02 | 215.00 |
| 2008-09-30 | 225.50 |
| 2008-09-29 | 197.50 |
| 2008-09-26 | 201.00 |
| 2008-09-25 | 197.50 |
| 2008-09-24 | 194.00 |
| 2008-09-23 | 194.00 |
| 2008-09-22 | 197.50 |
| 2008-09-19 | 190.50 |
| 2008-09-18 | 169.50 |
| 2008-09-17 | 197.50 |
| 2008-09-16 | 206.25 |
| 2008-09-12 | 206.25 |
| 2008-09-11 | 201.00 |
| 2008-09-10 | 222.00 |
| 2008-09-09 | 225.50 |
| 2008-09-08 | 230.75 |
| 2008-09-05 | 232.50 |
| 2008-09-04 | 232.50 |
| 2008-09-03 | 232.50 |
| 2008-09-02 | 236.00 |
| 2008-09-01 | 237.75 |
| 2008-08-29 | 241.25 |
| 2008-08-28 | 236.00 |
| 2008-08-27 | 237.75 |
| 2008-08-26 | 230.75 |
| 2008-08-25 | 232.50 |
| 2008-08-21 | 232.50 |
| 2008-08-20 | 234.25 |
| 2008-08-19 | 237.75 |
| 2008-08-18 | 239.50 |
| 2008-08-15 | 250.00 |
| 2008-08-14 | 250.00 |
| 2008-08-13 | 250.00 |
| 2008-08-12 | 253.50 |
| 2008-08-11 | 251.75 |
| 2008-08-08 | 258.75 |
| 2008-08-07 | 258.75 |
| 2008-08-05 | 258.75 |
| 2008-08-04 | 255.25 |
| 2008-08-01 | 258.75 |
| 2008-07-31 | 258.75 |
| 2008-07-30 | 258.75 |
| 2008-07-29 | 258.75 |
| 2008-07-28 | 262.25 |
| 2008-07-25 | 258.75 |
| 2008-07-24 | 267.50 |
| 2008-07-23 | 264.00 |
| 2008-07-22 | 257.00 |
| 2008-07-21 | 253.50 |
| 2008-07-18 | 239.50 |
| 2008-07-17 | 239.50 |
| 2008-07-16 | 244.75 |
| 2008-07-15 | 237.75 |
| 2008-07-14 | 253.50 |
| 2008-07-11 | 264.00 |
| 2008-07-10 | 260.50 |
| 2008-07-09 | 251.75 |
| 2008-07-08 | 250.00 |
| 2008-07-07 | 250.00 |
| 2008-07-04 | 250.00 |
| 2008-07-03 | 248.25 |
| 2008-07-02 | 243.00 |
| 2008-06-30 | 262.25 |
| 2008-06-27 | 250.00 |
| 2008-06-26 | 267.50 |
| 2008-06-25 | 265.75 |
| 2008-06-24 | 264.00 |
| 2008-06-23 | 285.00 |
| 2008-06-20 | 292.01 |
| 2008-06-19 | 292.01 |
| 2008-06-18 | 306.01 |
| 2008-06-17 | 297.26 |
| 2008-06-16 | 306.01 |
| 2008-06-13 | 281.50 |
| 2008-06-12 | 276.25 |
| 2008-06-11 | 285.00 |
| 2008-06-10 | 292.01 |
| 2008-06-06 | 293.76 |
| 2008-06-05 | 295.51 |
| 2008-06-04 | 293.76 |
| 2008-06-03 | 288.51 |
| 2008-06-02 | 302.51 |
| 2008-05-30 | 286.75 |
| 2008-05-29 | 306.01 |
| 2008-05-28 | 302.51 |
| 2008-05-27 | 306.01 |
| 2008-05-26 | 302.51 |
| 2008-05-23 | 313.01 |
| 2008-05-22 | 311.26 |
| 2008-05-21 | 321.76 |
| 2008-05-20 | 321.76 |
| 2008-05-19 | 337.51 |
| 2008-05-16 | 329.63 |
| 2008-05-15 | 336.48 |
| 2008-05-14 | 353.59 |
| 2008-05-13 | 358.73 |
| 2008-05-09 | 339.90 |
| 2008-05-08 | 334.77 |
| 2008-05-07 | 341.61 |
| 2008-05-06 | 360.44 |
| 2008-05-05 | 372.42 |
| 2008-05-02 | 375.85 |
| 2008-04-30 | 379.27 |
| 2008-04-29 | 345.04 |
| 2008-04-28 | 331.34 |
| 2008-04-25 | 334.77 |
| 2008-04-24 | 327.92 |
| 2008-04-23 | 331.34 |
| 2008-04-22 | 321.07 |
| 2008-04-21 | 321.07 |
| 2008-04-18 | 319.36 |
| 2008-04-17 | 321.07 |
| 2008-04-16 | 314.23 |
| 2008-04-15 | 312.51 |
| 2008-04-14 | 303.96 |
| 2008-04-11 | 302.24 |
| 2008-04-10 | 290.26 |
| 2008-04-09 | 276.57 |
| 2008-04-08 | 268.01 |
| 2008-04-07 | 269.72 |
| 2008-04-03 | 256.03 |
| 2008-04-02 | 249.18 |
| 2008-04-01 | 238.91 |
| 2008-03-31 | 249.18 |
| 2008-03-28 | 257.74 |
| 2008-03-27 | 252.61 |
| 2008-03-26 | 237.20 |
| 2008-03-25 | 233.78 |
| 2008-03-20 | 216.66 |
| 2008-03-19 | 226.93 |
| 2008-03-18 | 216.66 |
| 2008-03-17 | 233.78 |
| 2008-03-14 | 256.03 |
| 2008-03-13 | 254.32 |
| 2008-03-12 | 278.28 |
| 2008-03-11 | 283.42 |
| 2008-03-10 | 291.97 |
| 2008-03-07 | 303.96 |
| 2008-03-06 | 319.36 |
| 2008-03-05 | 300.53 |
| 2008-03-04 | 305.67 |
| 2008-03-03 | 322.78 |
| 2008-02-29 | 314.23 |
| 2008-02-28 | 319.36 |
| 2008-02-27 | 327.92 |
| 2008-02-26 | 310.80 |
| 2008-02-25 | 310.80 |
| 2008-02-22 | 307.38 |
| 2008-02-21 | 336.48 |
| 2008-02-20 | 334.77 |
| 2008-02-19 | 341.61 |
| 2008-02-18 | 333.05 |
| 2008-02-15 | 350.17 |
| 2008-02-14 | 345.04 |
| 2008-02-13 | 343.32 |
| 2008-02-12 | 336.48 |
| 2008-02-11 | 327.92 |
| 2008-02-06 | 324.50 |
| 2008-02-05 | 345.04 |
| 2008-02-04 | 353.59 |
| 2008-02-01 | 327.92 |
| 2008-01-31 | 327.92 |
| 2008-01-30 | 333.05 |
| 2008-01-29 | 336.48 |
| 2008-01-28 | 343.32 |
| 2008-01-25 | 345.04 |
| 2008-01-24 | 324.50 |
| 2008-01-23 | 324.50 |
| 2008-01-22 | 319.36 |
| 2008-01-21 | 362.15 |
| 2008-01-18 | 369.00 |
| 2008-01-17 | 348.46 |
| 2008-01-16 | 362.15 |
| 2008-01-15 | 382.69 |
| 2008-01-14 | 396.39 |
| 2008-01-11 | 392.96 |
| 2008-01-10 | 410.08 |
| 2008-01-09 | 396.39 |
| 2008-01-08 | 396.39 |
| 2008-01-07 | 403.23 |
| 2008-01-04 | 408.37 |
| 2008-01-03 | 404.94 |
| 2008-01-02 | 406.66 |
| 2007-12-31 | 413.50 |
| 2007-12-28 | 391.25 |
| 2007-12-27 | 404.94 |
| 2007-12-24 | 404.94 |
| 2007-12-21 | 391.25 |
| 2007-12-20 | 387.83 |
| 2007-12-19 | 389.54 |
| 2007-12-18 | 382.69 |
| 2007-12-17 | 358.73 |
| 2007-12-14 | 415.21 |
| 2007-12-13 | 430.62 |
| 2007-12-12 | 447.74 |
| 2007-12-11 | 464.85 |
| 2007-12-10 | 492.24 |
| 2007-12-07 | 502.51 |
| 2007-12-06 | 516.20 |
| 2007-12-05 | 509.36 |
| 2007-12-04 | 495.66 |
| 2007-12-03 | 495.66 |
| 2007-11-30 | 497.37 |
| 2007-11-29 | 452.87 |
| 2007-11-28 | 439.18 |
| 2007-11-27 | 437.47 |
| 2007-11-26 | 449.45 |
| 2007-11-23 | 449.45 |
| 2007-11-22 | 476.83 |
| 2007-11-21 | 497.37 |
| 2007-11-20 | 499.09 |
| 2007-11-19 | 505.93 |
| 2007-11-16 | 507.64 |
| 2007-11-15 | 516.20 |
| 2007-11-14 | 536.74 |
| 2007-11-13 | 523.05 |
| 2007-11-12 | 502.51 |
| 2007-11-09 | 545.30 |
| 2007-11-08 | 533.32 |
| 2007-11-07 | 533.32 |
| 2007-11-06 | 504.22 |
| 2007-11-05 | 492.24 |
| 2007-11-02 | 541.88 |
| 2007-11-01 | 529.90 |
| 2007-10-31 | 505.93 |
| 2007-10-30 | 504.22 |
| 2007-10-29 | 505.93 |
| 2007-10-26 | 504.22 |
| 2007-10-25 | 502.51 |
| 2007-10-24 | 516.20 |
| 2007-10-23 | 504.22 |
| 2007-10-22 | 502.51 |
| 2007-10-18 | 524.76 |
| 2007-10-17 | 529.90 |
| 2007-10-16 | 529.90 |
| 2007-10-15 | 538.45 |
| 2007-10-12 | 533.32 |
| 2007-10-11 | 533.32 |
| 2007-10-10 | 524.76 |
| 2007-10-09 | 526.47 |
| 2007-10-08 | 524.76 |
| 2007-10-05 | 512.78 |
| 2007-10-04 | 523.05 |
| 2007-10-03 | 516.20 |
| 2007-10-02 | 547.01 |
| 2007-09-28 | 562.42 |
| 2007-09-27 | 547.01 |
| 2007-09-25 | 565.84 |
| 2007-09-24 | 547.01 |
| 2007-09-21 | 505.93 |
| 2007-09-20 | 478.55 |
| 2007-09-19 | 487.10 |
| 2007-09-18 | 469.99 |
| 2007-09-17 | 485.39 |
| 2007-09-14 | 481.97 |
| 2007-09-13 | 466.56 |
| 2007-09-12 | 475.12 |
| 2007-09-11 | 464.85 |
| 2007-09-10 | 497.37 |
| 2007-09-07 | 434.04 |
| 2007-09-06 | 435.75 |
| 2007-09-05 | 437.47 |
| 2007-09-04 | 428.91 |
| 2007-09-03 | 415.21 |
| 2007-08-31 | 422.06 |
| 2007-08-30 | 408.37 |
| 2007-08-29 | 398.10 |
| 2007-08-28 | 413.50 |
| 2007-08-27 | 422.06 |
| 2007-08-24 | 396.39 |
| 2007-08-23 | 379.27 |
| 2007-08-22 | 350.17 |
| 2007-08-21 | 348.46 |
| 2007-08-20 | 345.04 |
| 2007-08-17 | 319.36 |
| 2007-08-16 | 362.15 |
| 2007-08-15 | 401.52 |
| 2007-08-14 | 422.06 |
| 2007-08-13 | 420.35 |
| 2007-08-10 | 430.62 |
| 2007-08-09 | 444.31 |
| 2007-08-08 | 442.60 |
| 2007-08-07 | 452.87 |
| 2007-08-06 | 461.43 |
| 2007-08-03 | 499.09 |
| 2007-08-02 | 488.82 |
| 2007-08-01 | 505.93 |
| 2007-07-31 | 533.32 |
| 2007-07-30 | 521.34 |
| 2007-07-27 | 514.49 |
| 2007-07-26 | 538.45 |
| 2007-07-25 | 547.01 |
| 2007-07-24 | 499.09 |
| 2007-07-23 | 523.05 |
| 2007-07-20 | 446.02 |
| 2007-07-19 | 396.39 |
| 2007-07-18 | 403.23 |
| 2007-07-17 | 396.39 |
| 2007-07-16 | 394.67 |
| 2007-07-13 | 396.39 |
| 2007-07-12 | 389.54 |
| 2007-07-11 | 394.67 |
| 2007-07-10 | 394.67 |
| 2007-07-09 | 404.94 |
| 2007-07-06 | 394.67 |
| 2007-07-05 | 392.96 |
| 2007-07-04 | 403.23 |
| 2007-07-03 | 396.39 |
| 2007-06-29 | 384.40 |
| 2007-06-28 | 396.39 |
| 2007-06-27 | 396.39 |
| 2007-06-26 | 396.39 |
| 2007-06-25 | 379.27 |
| 2007-06-22 | 384.40 |
| 2007-06-21 | 389.54 |
| 2007-06-20 | 380.98 |
| 2007-06-18 | 379.27 |
| 2007-06-15 | 394.67 |
| 2007-06-14 | 403.23 |
| 2007-06-13 | 391.25 |
| 2007-06-12 | 345.04 |
| 2007-06-11 | 348.46 |
| 2007-06-08 | 327.92 |
| 2007-06-07 | 336.48 |
| 2007-06-06 | 336.48 |
| 2007-06-05 | 387.83 |
| 2007-06-04 | 396.39 |
| 2007-06-01 | 391.25 |
| 2007-05-31 | 374.13 |
| 2007-05-30 | 360.44 |
| 2007-05-29 | 387.83 |
| 2007-05-28 | 387.83 |
| 2007-05-25 | 321.07 |
| 2007-05-23 | 302.24 |
| 2007-05-22 | 295.40 |
| 2007-05-21 | 288.55 |
| 2007-05-18 | 288.55 |
| 2007-05-17 | 297.11 |
| 2007-05-16 | 300.53 |
| 2007-05-15 | 298.82 |
| 2007-05-14 | 278.28 |
| 2007-05-11 | 278.28 |
| 2007-05-10 | 278.28 |
| 2007-05-09 | 281.70 |
| 2007-05-08 | 283.42 |
| 2007-05-07 | 290.26 |
| 2007-05-04 | 295.40 |
| 2007-05-03 | 276.57 |
| 2007-05-02 | 276.57 |
| 2007-04-30 | 257.74 |
| 2007-04-27 | 254.32 |
| 2007-04-26 | 259.45 |
| 2007-04-25 | 262.88 |
| 2007-04-24 | 264.59 |
| 2007-04-23 | 262.88 |
| 2007-04-20 | 262.88 |
| 2007-04-19 | 269.72 |
| 2007-04-18 | 281.70 |
| 2007-04-17 | 293.69 |
| 2007-04-16 | 300.53 |
| 2007-04-13 | 264.59 |
| 2007-04-12 | 256.03 |
| 2007-04-11 | 256.03 |
| 2007-04-10 | 250.89 |
| 2007-04-04 | 250.89 |
| 2007-04-03 | 242.34 |
| 2007-04-02 | 247.47 |
| 2007-03-30 | 242.34 |
| 2007-03-29 | 244.05 |
| 2007-03-28 | 247.47 |
| 2007-03-27 | 247.47 |
| 2007-03-26 | 250.89 |
| 2007-03-23 | 247.47 |
| 2007-03-22 | 247.47 |
| 2007-03-21 | 249.18 |
| 2007-03-20 | 244.05 |
| 2007-03-19 | 245.76 |
| 2007-03-16 | 252.61 |
| 2007-03-15 | 242.34 |
| 2007-03-14 | 242.34 |
| 2007-03-13 | 240.62 |
| 2007-03-12 | 242.34 |
| 2007-03-09 | 232.07 |
| 2007-03-08 | 232.07 |
| 2007-03-07 | 232.07 |
| 2007-03-06 | 230.35 |
| 2007-03-05 | 230.35 |
| 2007-03-02 | 240.62 |
| 2007-03-01 | 237.20 |
| 2007-02-28 | 240.62 |
| 2007-02-27 | 249.18 |
| 2007-02-26 | 254.32 |
| 2007-02-23 | 254.32 |
| 2007-02-22 | 254.32 |
| 2007-02-21 | 245.76 |
| 2007-02-16 | 249.18 |
| 2007-02-15 | 245.76 |
| 2007-02-14 | 242.34 |
| 2007-02-13 | 242.34 |
| 2007-02-12 | 244.05 |
| 2007-02-09 | 245.76 |
| 2007-02-08 | 245.76 |
| 2007-02-07 | 247.47 |
| 2007-02-06 | 247.47 |
| 2007-02-05 | 247.47 |
| 2007-02-02 | 240.62 |
| 2007-02-01 | 238.91 |
| 2007-01-31 | 240.62 |
| 2007-01-30 | 238.91 |
| 2007-01-29 | 242.34 |
| 2007-01-26 | 228.64 |
| 2007-01-25 | 233.78 |
| 2007-01-24 | 238.91 |
| 2007-01-23 | 235.49 |
| 2007-01-22 | 240.62 |
| 2007-01-19 | 240.62 |
| 2007-01-18 | 232.07 |
| 2007-01-17 | 245.76 |
| 2007-01-16 | 250.89 |
| 2007-01-15 | 249.18 |
| 2007-01-12 | 245.76 |
| 2007-01-11 | 242.34 |
| 2007-01-10 | 242.34 |
| 2007-01-09 | 247.47 |
| 2007-01-08 | 249.18 |
| 2007-01-05 | 250.89 |
| 2007-01-04 | 254.32 |
| 2007-01-03 | 261.16 |
| 2007-01-02 | 256.03 |
| 2006-12-29 | 250.89 |
| 2006-12-28 | 250.89 |
| 2006-12-27 | 247.47 |
| 2006-12-22 | 250.89 |
| 2006-12-21 | 247.47 |
| 2006-12-20 | 249.18 |
| 2006-12-19 | 250.89 |
| 2006-12-18 | 256.03 |
| 2006-12-15 | 259.45 |
| 2006-12-14 | 257.74 |
| 2006-12-13 | 259.45 |
| 2006-12-12 | 264.59 |
| 2006-12-11 | 257.74 |
| 2006-12-08 | 259.45 |
| 2006-12-07 | 261.16 |
| 2006-12-06 | 266.30 |
| 2006-12-05 | 264.59 |
| 2006-12-04 | 249.18 |
| 2006-12-01 | 252.61 |
| 2006-11-30 | 252.61 |
| 2006-11-29 | 245.76 |
| 2006-11-28 | 238.91 |
| 2006-11-27 | 254.32 |
| 2006-11-24 | 261.16 |
| 2006-11-23 | 259.45 |
| 2006-11-22 | 259.45 |
| 2006-11-21 | 254.32 |
| 2006-11-20 | 256.03 |
| 2006-11-17 | 259.45 |
| 2006-11-16 | 264.59 |
| 2006-11-15 | 274.86 |
| 2006-11-14 | 271.43 |
| 2006-11-13 | 264.59 |
| 2006-11-10 | 262.88 |
| 2006-11-09 | 266.30 |
| 2006-11-08 | 261.16 |
| 2006-11-07 | 264.59 |
| 2006-11-06 | 262.88 |
| 2006-11-03 | 271.43 |
| 2006-11-02 | 273.15 |
| 2006-11-01 | 279.99 |
| 2006-10-31 | 257.74 |
| 2006-10-27 | 256.03 |
| 2006-10-26 | 262.88 |
| 2006-10-25 | 266.30 |
| 2006-10-24 | 268.01 |
| 2006-10-23 | 262.88 |
| 2006-10-20 | 273.15 |
| 2006-10-19 | 262.88 |
| 2006-10-18 | 259.45 |
| 2006-10-17 | 262.88 |
| 2006-10-16 | 262.88 |
| 2006-10-13 | 268.01 |
| 2006-10-12 | 269.72 |
| 2006-10-11 | 264.59 |
| 2006-10-10 | 268.01 |
| 2006-10-09 | 259.45 |
| 2006-10-06 | 259.45 |
| 2006-10-05 | 256.03 |
| 2006-10-04 | 254.32 |
| 2006-10-03 | 264.59 |
| 2006-09-29 | 269.72 |
| 2006-09-28 | 269.72 |
| 2006-09-27 | 268.01 |
| 2006-09-26 | 262.88 |
| 2006-09-25 | 274.86 |
| 2006-09-22 | 288.55 |
| 2006-09-21 | 290.26 |
| 2006-09-20 | 295.40 |
| 2006-09-19 | 295.40 |
| 2006-09-18 | 300.53 |
| 2006-09-15 | 298.82 |
| 2006-09-14 | 288.55 |
| 2006-09-13 | 290.26 |
| 2006-09-12 | 288.55 |
| 2006-09-11 | 286.84 |
| 2006-09-08 | 286.84 |
| 2006-09-07 | 293.69 |
| 2006-09-06 | 291.97 |
| 2006-09-05 | 305.67 |
| 2006-09-04 | 297.11 |
| 2006-09-01 | 300.53 |
| 2006-08-31 | 291.97 |
| 2006-08-30 | 302.24 |
| 2006-08-29 | 314.23 |
| 2006-08-28 | 314.23 |
| 2006-08-25 | 291.97 |
| 2006-08-24 | 291.97 |
| 2006-08-23 | 297.11 |
| 2006-08-22 | 298.82 |
| 2006-08-21 | 300.53 |
| 2006-08-18 | 302.24 |
| 2006-08-17 | 309.09 |
| 2006-08-16 | 315.94 |
| 2006-08-15 | 319.36 |
| 2006-08-14 | 315.94 |
| 2006-08-11 | 295.40 |
| 2006-08-10 | 286.84 |
| 2006-08-09 | 293.69 |
| 2006-08-08 | 288.55 |
| 2006-08-07 | 291.97 |
| 2006-08-04 | 268.01 |
| 2006-08-03 | 259.45 |
| 2006-08-02 | 250.89 |
| 2006-08-01 | 249.18 |
| 2006-07-31 | 254.32 |
| 2006-07-28 | 257.74 |
| 2006-07-27 | 262.88 |
| 2006-07-26 | 254.32 |
| 2006-07-25 | 259.45 |
| 2006-07-24 | 264.59 |
| 2006-07-21 | 263.73 |
| 2006-07-20 | 268.01 |
| 2006-07-19 | 272.29 |
| 2006-07-18 | 268.01 |
| 2006-07-17 | 272.29 |
| 2006-07-14 | 276.57 |
| 2006-07-13 | 272.29 |
| 2006-07-12 | 280.85 |
| 2006-07-11 | 289.41 |
| 2006-07-10 | 280.85 |
| 2006-07-07 | 280.85 |
| 2006-07-06 | 315.08 |
| 2006-07-05 | 315.08 |
| 2006-07-04 | 323.64 |
| 2006-07-03 | 255.17 |
| 2006-06-30 | 259.45 |
| 2006-06-29 | 250.89 |
| 2006-06-28 | 220.08 |
| 2006-06-27 | 221.79 |
| 2006-06-26 | 220.08 |
| 2006-06-23 | 223.51 |
| 2006-06-22 | 225.22 |
| 2006-06-21 | 221.79 |
| 2006-06-20 | 214.95 |
| 2006-06-19 | 220.08 |
| 2006-06-16 | 228.64 |
| 2006-06-15 | 221.79 |
| 2006-06-14 | 214.95 |
| 2006-06-13 | 225.22 |
| 2006-06-12 | 237.20 |
| 2006-06-09 | 240.62 |
| 2006-06-08 | 233.78 |
| 2006-06-07 | 255.17 |
| 2006-06-06 | 259.45 |
| 2006-06-05 | 255.17 |
| 2006-06-02 | 259.45 |
| 2006-06-01 | 250.89 |
| 2006-05-30 | 268.01 |
| 2006-05-29 | 259.45 |
| 2006-05-26 | 255.17 |
| 2006-05-25 | 238.91 |
| 2006-05-24 | 238.91 |
| 2006-05-23 | 235.49 |
| 2006-05-22 | 237.20 |
| 2006-05-19 | 263.73 |
| 2006-05-18 | 263.73 |
| 2006-05-17 | 272.09 |
| 2006-05-16 | 259.55 |
| 2006-05-15 | 259.55 |
| 2006-05-12 | 272.09 |
| 2006-05-11 | 280.45 |
| 2006-05-10 | 301.36 |
| 2006-05-09 | 297.18 |
| 2006-05-08 | 313.90 |
| 2006-05-04 | 313.90 |
| 2006-05-03 | 313.90 |
| 2006-05-02 | 326.44 |
| 2006-04-28 | 293.00 |
| 2006-04-27 | 293.00 |
| 2006-04-26 | 293.00 |
| 2006-04-25 | 297.18 |
| 2006-04-24 | 305.54 |
| 2006-04-21 | 330.62 |
| 2006-04-20 | 334.80 |
| 2006-04-19 | 326.44 |
| 2006-04-18 | 351.53 |
| 2006-04-13 | 384.97 |
| 2006-04-12 | 372.43 |
| 2006-04-11 | 397.52 |
| 2006-04-10 | 401.70 |
| 2006-04-07 | 401.70 |
| 2006-04-06 | 414.24 |
| 2006-04-04 | 405.88 |
| 2006-04-03 | 405.88 |
| 2006-03-31 | 401.70 |
| 2006-03-30 | 393.34 |
| 2006-03-29 | 401.70 |
| 2006-03-28 | 351.53 |
| 2006-03-27 | 355.71 |
| 2006-03-24 | 343.17 |
| 2006-03-23 | 322.26 |
| 2006-03-22 | 334.80 |
| 2006-03-21 | 355.71 |
| 2006-03-20 | 355.71 |
| 2006-03-17 | 364.07 |
| 2006-03-16 | 372.43 |
| 2006-03-15 | 318.08 |
| 2006-03-14 | 318.08 |
| 2006-03-13 | 334.80 |
| 2006-03-10 | 318.08 |
| 2006-03-09 | 284.64 |
| 2006-03-08 | 284.64 |
| 2006-03-07 | 284.64 |
| 2006-03-06 | 280.45 |
| 2006-03-03 | 280.45 |
| 2006-03-02 | 267.91 |
| 2006-03-01 | 259.55 |
| 2006-02-28 | 259.55 |
| 2006-02-27 | 267.91 |
| 2006-02-24 | 272.09 |
| 2006-02-23 | 276.27 |
| 2006-02-22 | 280.45 |
| 2006-02-21 | 276.27 |
| 2006-02-20 | 280.45 |
| 2006-02-17 | 272.09 |
| 2006-02-16 | 280.45 |
| 2006-02-15 | 280.45 |
| 2006-02-14 | 284.64 |
| 2006-02-13 | 280.45 |
| 2006-02-10 | 293.00 |
| 2006-02-09 | 293.00 |
| 2006-02-08 | 301.36 |
| 2006-02-07 | 293.00 |
| 2006-02-06 | 284.64 |
| 2006-02-03 | 280.45 |
| 2006-02-02 | 297.18 |
| 2006-02-01 | 293.00 |
| 2006-01-27 | 293.00 |
| 2006-01-26 | 255.37 |
| 2006-01-25 | 259.55 |
| 2006-01-24 | 251.19 |
| 2006-01-23 | 251.19 |
| 2006-01-20 | 255.37 |
| 2006-01-19 | 259.55 |
| 2006-01-18 | 242.83 |
| 2006-01-17 | 255.37 |
| 2006-01-16 | 259.55 |
| 2006-01-13 | 259.55 |
| 2006-01-12 | 255.37 |
| 2006-01-11 | 242.83 |
| 2006-01-10 | 247.01 |
| 2006-01-09 | 255.37 |
| 2006-01-06 | 259.55 |
| 2006-01-05 | 259.55 |
| 2006-01-04 | 255.37 |
| 2006-01-03 | 251.19 |
| 2005-12-30 | 247.01 |
| 2005-12-29 | 247.01 |
| 2005-12-28 | 247.01 |
| 2005-12-23 | 247.01 |
| 2005-12-22 | 247.01 |
| 2005-12-21 | 255.37 |
| 2005-12-20 | 251.19 |
| 2005-12-19 | 259.55 |
| 2005-12-16 | 263.73 |
| 2005-12-15 | 267.91 |
| 2005-12-14 | 272.09 |
| 2005-12-13 | 272.09 |
| 2005-12-12 | 280.45 |
| 2005-12-09 | 288.82 |
| 2005-12-08 | 276.27 |
| 2005-12-07 | 280.45 |
| 2005-12-06 | 272.09 |
| 2005-12-05 | 272.09 |
| 2005-12-02 | 267.91 |
| 2005-12-01 | 280.45 |
| 2005-11-30 | 276.27 |
| 2005-11-29 | 247.01 |
| 2005-11-28 | 251.19 |
| 2005-11-25 | 247.01 |
| 2005-11-24 | 238.65 |
| 2005-11-23 | 232.79 |
| 2005-11-22 | 229.45 |
| 2005-11-21 | 231.12 |
| 2005-11-18 | 227.78 |
| 2005-11-17 | 226.10 |
| 2005-11-16 | 219.41 |
| 2005-11-15 | 217.74 |
| 2005-11-14 | 217.74 |
| 2005-11-11 | 216.07 |
| 2005-11-10 | 217.74 |
| 2005-11-09 | 222.76 |
| 2005-11-08 | 217.74 |
| 2005-11-07 | 211.05 |
| 2005-11-04 | 211.05 |
| 2005-11-03 | 211.05 |
| 2005-11-02 | 212.73 |
| 2005-11-01 | 209.38 |
| 2005-10-31 | 199.35 |
| 2005-10-28 | 199.35 |
| 2005-10-27 | 201.02 |
| 2005-10-26 | 204.36 |
| 2005-10-25 | 209.38 |
| 2005-10-24 | 216.07 |
| 2005-10-21 | 211.05 |
| 2005-10-20 | 214.40 |
| 2005-10-19 | 212.73 |
| 2005-10-18 | 214.40 |
| 2005-10-17 | 209.38 |
| 2005-10-14 | 207.71 |
| 2005-10-13 | 211.05 |
| 2005-10-12 | 204.36 |
| 2005-10-10 | 206.04 |
| 2005-10-07 | 199.35 |
| 2005-10-06 | 201.02 |
| 2005-10-05 | 202.69 |
| 2005-10-04 | 202.69 |
| 2005-10-03 | 202.69 |
| 2005-09-30 | 202.69 |
| 2005-09-29 | 202.69 |
| 2005-09-28 | 199.35 |
| 2005-09-27 | 211.05 |
| 2005-09-26 | 219.41 |
| 2005-09-23 | 229.45 |
| 2005-09-22 | 242.83 |
| 2005-09-21 | 238.65 |
| 2005-09-20 | 247.01 |
| 2005-09-16 | 251.19 |
| 2005-09-15 | 251.19 |
| 2005-09-14 | 251.19 |
| 2005-09-13 | 242.83 |
| 2005-09-12 | 234.47 |
| 2005-09-09 | 251.19 |
| 2005-09-08 | 227.78 |
| 2005-09-07 | 226.10 |
| 2005-09-06 | 229.45 |
| 2005-09-05 | 226.10 |
| 2005-09-02 | 231.12 |
| 2005-09-01 | 226.10 |
| 2005-08-31 | 232.79 |
| 2005-08-30 | 231.12 |
| 2005-08-29 | 229.45 |
| 2005-08-26 | 227.78 |
| 2005-08-25 | 227.78 |
| 2005-08-24 | 227.78 |
| 2005-08-23 | 231.12 |
| 2005-08-22 | 234.47 |
| 2005-08-19 | 232.79 |
| 2005-08-18 | 234.47 |
| 2005-08-17 | 234.47 |
| 2005-08-16 | 238.65 |
| 2005-08-15 | 231.12 |
| 2005-08-12 | 242.83 |
| 2005-08-11 | 247.01 |
| 2005-08-10 | 247.01 |
| 2005-08-09 | 247.01 |
| 2005-08-08 | 238.65 |
| 2005-08-05 | 242.83 |
| 2005-08-04 | 242.83 |
| 2005-08-03 | 247.01 |
| 2005-08-02 | 247.01 |
| 2005-08-01 | 251.19 |
| 2005-07-29 | 247.01 |
| 2005-07-28 | 242.83 |
| 2005-07-27 | 234.47 |
| 2005-07-26 | 242.83 |
| 2005-07-25 | 251.19 |
| 2005-07-22 | 251.19 |
| 2005-07-21 | 242.83 |
| 2005-07-20 | 242.83 |
| 2005-07-19 | 242.83 |
| 2005-07-18 | 238.65 |
| 2005-07-15 | 251.19 |
| 2005-07-14 | 221.09 |
| 2005-07-13 | 214.40 |
| 2005-07-12 | 212.73 |
| 2005-07-11 | 212.73 |
| 2005-07-08 | 214.40 |
| 2005-07-07 | 209.38 |
| 2005-07-06 | 214.40 |
| 2005-07-05 | 206.04 |
| 2005-07-04 | 206.04 |
| 2005-06-30 | 211.05 |
| 2005-06-29 | 216.07 |
| 2005-06-28 | 211.05 |
| 2005-06-27 | 216.07 |
| 2005-06-24 | 207.71 |
| 2005-06-23 | 209.38 |
| 2005-06-22 | 211.05 |
| 2005-06-21 | 214.40 |
| 2005-06-20 | 211.05 |
| 2005-06-17 | 212.73 |
| 2005-06-16 | 211.05 |
| 2005-06-15 | 211.05 |
| 2005-06-14 | 211.05 |
| 2005-06-13 | 204.36 |
| 2005-06-10 | 199.35 |
| 2005-06-09 | 199.35 |
| 2005-06-08 | 211.05 |
| 2005-06-07 | 209.38 |
| 2005-06-06 | 196.00 |
| 2005-06-03 | 202.69 |
| 2005-06-02 | 202.69 |
| 2005-06-01 | 204.36 |
| 2005-05-31 | 206.04 |
| 2005-05-30 | 207.71 |
| 2005-05-27 | 209.38 |
| 2005-05-26 | 209.38 |
| 2005-05-25 | 209.38 |
| 2005-05-24 | 209.38 |
| 2005-05-23 | 209.38 |
| 2005-05-20 | 209.38 |
| 2005-05-19 | 206.04 |
| 2005-05-18 | 202.69 |
| 2005-05-17 | 201.11 |
| 2005-05-13 | 202.69 |
| 2005-05-12 | 205.86 |
| 2005-05-11 | 201.11 |
| 2005-05-10 | 209.03 |
| 2005-05-09 | 207.45 |
| 2005-05-06 | 209.03 |
| 2005-05-05 | 209.03 |
| 2005-05-04 | 209.03 |
| 2005-05-03 | 205.86 |
| 2005-04-29 | 212.20 |
| 2005-04-28 | 220.92 |
| 2005-04-27 | 224.88 |
| 2005-04-26 | 224.88 |
| 2005-04-25 | 224.88 |
| 2005-04-22 | 224.88 |
| 2005-04-21 | 228.84 |
| 2005-04-20 | 224.88 |
| 2005-04-19 | 236.76 |
| 2005-04-18 | 228.84 |
| 2005-04-15 | 232.80 |
| 2005-04-14 | 232.80 |
| 2005-04-13 | 240.73 |
| 2005-04-12 | 232.80 |
| 2005-04-11 | 236.76 |
| 2005-04-08 | 224.88 |
| 2005-04-07 | 224.88 |
| 2005-04-06 | 220.92 |
| 2005-04-04 | 228.84 |
| 2005-04-01 | 236.76 |
| 2005-03-31 | 236.76 |
| 2005-03-30 | 232.80 |
| 2005-03-29 | 224.88 |
| 2005-03-24 | 224.88 |
| 2005-03-23 | 224.88 |
| 2005-03-22 | 224.88 |
| 2005-03-21 | 232.80 |
| 2005-03-18 | 232.80 |
| 2005-03-17 | 236.76 |
| 2005-03-16 | 236.76 |
| 2005-03-15 | 232.80 |
| 2005-03-14 | 236.76 |
| 2005-03-11 | 240.73 |
| 2005-03-10 | 248.65 |
| 2005-03-09 | 264.50 |
| 2005-03-08 | 264.50 |
| 2005-03-07 | 268.46 |
| 2005-03-04 | 256.57 |
| 2005-03-03 | 268.46 |
| 2005-03-02 | 260.54 |
| 2005-03-01 | 256.57 |
| 2005-02-28 | 256.57 |
| 2005-02-25 | 260.54 |
| 2005-02-24 | 272.42 |
| 2005-02-23 | 256.57 |
| 2005-02-22 | 220.92 |
| 2005-02-21 | 224.88 |
| 2005-02-18 | 216.95 |
| 2005-02-17 | 220.92 |
| 2005-02-16 | 228.84 |
| 2005-02-15 | 220.92 |
| 2005-02-14 | 228.84 |
| 2005-02-08 | 232.80 |
| 2005-02-07 | 232.80 |
| 2005-02-04 | 220.92 |
| 2005-02-03 | 224.88 |
| 2005-02-02 | 205.86 |
| 2005-02-01 | 205.86 |
| 2005-01-31 | 197.94 |
| 2005-01-28 | 180.50 |
| 2005-01-27 | 172.58 |
| 2005-01-26 | 169.41 |
| 2005-01-25 | 156.73 |
| 2005-01-24 | 151.98 |
| 2005-01-21 | 153.56 |
| 2005-01-20 | 151.98 |
| 2005-01-19 | 153.56 |
| 2005-01-18 | 161.49 |
| 2005-01-17 | 158.32 |
| 2005-01-14 | 158.32 |
| 2005-01-13 | 144.05 |
| 2005-01-12 | 151.98 |
| 2005-01-11 | 150.39 |
| 2005-01-10 | 155.15 |
| 2005-01-07 | 151.98 |
| 2005-01-06 | 151.98 |
| 2005-01-05 | 150.39 |
| 2005-01-04 | 153.56 |
| 2005-01-03 | 159.90 |
| 2004-12-31 | 156.73 |
| 2004-12-30 | 158.32 |
| 2004-12-29 | 155.15 |
| 2004-12-28 | 151.98 |
| 2004-12-24 | 155.15 |
| 2004-12-23 | 155.15 |
| 2004-12-22 | 155.15 |
| 2004-12-21 | 155.15 |
| 2004-12-20 | 155.15 |
| 2004-12-17 | 155.15 |
| 2004-12-16 | 153.56 |
| 2004-12-15 | 156.73 |
| 2004-12-14 | 156.73 |
| 2004-12-13 | 156.73 |
| 2004-12-10 | 156.73 |
| 2004-12-09 | 158.32 |
| 2004-12-08 | 151.98 |
| 2004-12-07 | 153.56 |
| 2004-12-06 | 153.56 |
| 2004-12-03 | 153.56 |
| 2004-12-02 | 153.56 |
| 2004-12-01 | 153.56 |
| 2004-11-30 | 153.56 |
| 2004-11-29 | 156.73 |
| 2004-11-26 | 147.22 |
| 2004-11-25 | 151.98 |
| 2004-11-24 | 147.22 |
| 2004-11-23 | 145.64 |
| 2004-11-22 | 147.22 |
| 2004-11-19 | 150.39 |
| 2004-11-18 | 155.15 |
| 2004-11-17 | 147.22 |
| 2004-11-16 | 147.22 |
| 2004-11-15 | 148.81 |
| 2004-11-12 | 147.22 |
| 2004-11-11 | 147.22 |
| 2004-11-10 | 148.81 |
| 2004-11-09 | 134.55 |
| 2004-11-08 | 123.45 |
| 2004-11-05 | 125.04 |
| 2004-11-04 | 125.04 |
| 2004-11-03 | 125.04 |
| 2004-11-02 | 118.70 |
| 2004-11-01 | 115.53 |
| 2004-10-29 | 115.53 |
| 2004-10-28 | 121.87 |
| 2004-10-27 | 120.28 |
| 2004-10-26 | 120.28 |
| 2004-10-25 | 121.87 |
| 2004-10-21 | 121.87 |
| 2004-10-20 | 125.04 |
| 2004-10-19 | 125.04 |
| 2004-10-18 | 125.04 |
| 2004-10-15 | 120.28 |
| 2004-10-14 | 128.21 |
| 2004-10-13 | 113.94 |
| 2004-10-12 | 113.94 |
| 2004-10-11 | 115.53 |
| 2004-10-08 | 106.02 |
| 2004-10-07 | 106.02 |
| 2004-10-06 | 106.02 |
| 2004-10-05 | 113.94 |
| 2004-10-04 | 106.02 |
| 2004-09-30 | 99.68 |
| 2004-09-28 | 98.10 |
| 2004-09-27 | 99.68 |
| 2004-09-24 | 94.93 |
| 2004-09-23 | 99.68 |
| 2004-09-22 | 101.27 |
| 2004-09-21 | 99.68 |
| 2004-09-20 | 94.93 |
| 2004-09-17 | 93.34 |
| 2004-09-16 | 93.34 |
| 2004-09-15 | 93.34 |
| 2004-09-14 | 93.34 |
| 2004-09-13 | 88.59 |
| 2004-09-10 | 83.83 |
| 2004-09-09 | 90.17 |
| 2004-09-08 | 90.17 |
| 2004-09-07 | 87.00 |
| 2004-09-06 | 80.66 |
| 2004-09-03 | 82.25 |
| 2004-09-02 | 82.25 |
| 2004-09-01 | 88.59 |
| 2004-08-31 | 77.49 |
| 2004-08-30 | 99.68 |
| 2004-08-27 | 104.44 |
| 2004-08-26 | 104.44 |
| 2004-08-25 | 94.93 |
| 2004-08-24 | 85.42 |
| 2004-08-23 | 87.00 |
| 2004-08-20 | 85.42 |
| 2004-08-19 | 85.42 |
| 2004-08-18 | 85.42 |
| 2004-08-17 | 79.08 |
| 2004-08-16 | 77.49 |
| 2004-08-13 | 82.25 |
| 2004-08-12 | 85.42 |
| 2004-08-11 | 82.25 |
| 2004-08-10 | 82.25 |
| 2004-08-09 | 82.25 |
| 2004-08-06 | 88.59 |
| 2004-08-05 | 88.59 |
| 2004-08-04 | 85.42 |
| 2004-08-03 | 83.83 |
| 2004-08-02 | 82.25 |
| 2004-07-30 | 87.00 |
| 2004-07-29 | 90.17 |
| 2004-07-28 | 96.51 |
| 2004-07-27 | 94.93 |
| 2004-07-26 | 91.76 |
| 2004-07-23 | 98.10 |
| 2004-07-22 | 99.68 |
| 2004-07-21 | 101.27 |
| 2004-07-20 | 93.34 |
| 2004-07-19 | 96.51 |
| 2004-07-16 | 98.10 |
| 2004-07-15 | 106.02 |
| 2004-07-14 | 109.19 |
| 2004-07-13 | 106.02 |
| 2004-07-12 | 101.27 |
| 2004-07-09 | 102.85 |
| 2004-07-08 | 99.68 |
| 2004-07-07 | 107.60 |
| 2004-07-06 | 110.77 |
| 2004-07-05 | 110.77 |
| 2004-07-02 | 115.53 |
| 2004-06-30 | 110.77 |
| 2004-06-29 | 113.94 |
| 2004-06-28 | 107.60 |
| 2004-06-25 | 117.11 |
| 2004-06-24 | 115.53 |
| 2004-06-23 | 115.53 |
| 2004-06-21 | 107.60 |
| 2004-06-18 | 120.28 |
| 2004-06-17 | 110.77 |
| 2004-06-16 | 123.45 |
| 2004-06-15 | 118.70 |
| 2004-06-14 | 117.11 |
| 2004-06-11 | 125.04 |
| 2004-06-10 | 121.87 |
| 2004-06-09 | 128.21 |
| 2004-06-08 | 123.45 |
| 2004-06-07 | 128.21 |
| 2004-06-04 | 132.96 |
| 2004-06-03 | 134.55 |
| 2004-06-02 | 139.30 |
| 2004-06-01 | 136.13 |
| 2004-05-31 | 147.22 |
| 2004-05-28 | 147.22 |
| 2004-05-27 | 147.22 |
| 2004-05-25 | 142.47 |
| 2004-05-24 | 139.30 |
| 2004-05-21 | 139.30 |
| 2004-05-20 | 129.79 |
| 2004-05-19 | 131.38 |
| 2004-05-18 | 129.79 |
| 2004-05-17 | 123.45 |
| 2004-05-14 | 128.21 |
| 2004-05-13 | 137.72 |
| 2004-05-12 | 140.89 |
| 2004-05-11 | 139.30 |
| 2004-05-10 | 140.89 |
| 2004-05-07 | 148.81 |
| 2004-05-06 | 153.56 |
| 2004-05-05 | 147.22 |
| 2004-05-04 | 136.13 |
| 2004-05-03 | 129.79 |
| 2004-04-30 | 132.96 |
| 2004-04-29 | 136.13 |
| 2004-04-28 | 132.96 |
| 2004-04-27 | 136.13 |
| 2004-04-26 | 137.72 |
| 2004-04-23 | 142.47 |
| 2004-04-22 | 137.72 |
| 2004-04-21 | 139.30 |
| 2004-04-20 | 151.98 |
| 2004-04-19 | 155.15 |
| 2004-04-16 | 147.22 |
| 2004-04-15 | 137.72 |
| 2004-04-14 | 171.00 |
| 2004-04-13 | 178.92 |
| 2004-04-08 | 178.92 |
| 2004-04-07 | 178.92 |
| 2004-04-06 | 172.58 |
| 2004-04-02 | 169.41 |
| 2004-04-01 | 163.07 |
| 2004-03-31 | 166.24 |
| 2004-03-30 | 166.24 |
| 2004-03-29 | 163.07 |
| 2004-03-26 | 158.32 |
| 2004-03-25 | 172.58 |
| 2004-03-24 | 174.17 |
| 2004-03-23 | 171.00 |
| 2004-03-22 | 172.58 |
| 2004-03-19 | 177.33 |
| 2004-03-18 | 177.33 |
| 2004-03-17 | 177.33 |
| 2004-03-16 | 185.26 |
| 2004-03-15 | 185.26 |
| 2004-03-12 | 178.92 |
| 2004-03-11 | 180.50 |
| 2004-03-10 | 183.67 |
| 2004-03-09 | 177.33 |
| 2004-03-08 | 182.09 |
| 2004-03-05 | 182.09 |
| 2004-03-04 | 178.92 |
| 2004-03-03 | 175.75 |
| 2004-03-02 | 175.75 |
| 2004-03-01 | 174.17 |
| 2004-02-27 | 175.75 |
| 2004-02-26 | 169.41 |
| 2004-02-25 | 169.41 |
| 2004-02-24 | 166.24 |
| 2004-02-23 | 166.24 |
| 2004-02-20 | 167.83 |
| 2004-02-19 | 174.17 |
| 2004-02-18 | 178.92 |
| 2004-02-17 | 178.92 |
| 2004-02-16 | 177.33 |
| 2004-02-13 | 175.75 |
| 2004-02-12 | 172.58 |
| 2004-02-11 | 190.01 |
| 2004-02-10 | 186.84 |
| 2004-02-09 | 186.84 |
| 2004-02-06 | 174.17 |
| 2004-02-05 | 163.07 |
| 2004-02-04 | 166.24 |
| 2004-02-03 | 164.66 |
| 2004-02-02 | 164.66 |
| 2004-01-30 | 161.49 |
| 2004-01-29 | 156.73 |
| 2004-01-28 | 158.32 |
| 2004-01-27 | 159.90 |
| 2004-01-26 | 161.49 |
| 2004-01-21 | 147.22 |
| 2004-01-20 | 145.64 |
| 2004-01-19 | 137.72 |
| 2004-01-16 | 139.30 |
| 2004-01-15 | 147.22 |
| 2004-01-14 | 137.72 |
| 2004-01-13 | 128.21 |
| 2004-01-12 | 125.04 |
| 2004-01-09 | 123.45 |
| 2004-01-08 | 129.79 |
| 2004-01-07 | 128.21 |
| 2004-01-06 | 131.38 |
| 2004-01-05 | 120.28 |
| 2004-01-02 | 113.94 |
| 2003-12-31 | 99.68 |
| 2003-12-30 | 101.27 |
| 2003-12-29 | 101.27 |
| 2003-12-24 | 99.68 |
| 2003-12-23 | 99.68 |
| 2003-12-22 | 99.68 |
| 2003-12-19 | 98.10 |
| 2003-12-18 | 96.51 |
| 2003-12-17 | 94.93 |
| 2003-12-16 | 93.34 |
| 2003-12-15 | 99.68 |
| 2003-12-12 | 99.68 |
| 2003-12-11 | 101.27 |
| 2003-12-10 | 101.27 |
| 2003-12-09 | 102.85 |
| 2003-12-08 | 98.10 |
| 2003-12-05 | 98.10 |
| 2003-12-04 | 102.85 |
| 2003-12-03 | 109.19 |
| 2003-12-02 | 112.36 |
| 2003-12-01 | 112.36 |
| 2003-11-28 | 106.02 |
| 2003-11-27 | 102.85 |
| 2003-11-26 | 102.85 |
| 2003-11-25 | 99.68 |
| 2003-11-24 | 93.34 |
| 2003-11-21 | 93.34 |
| 2003-11-20 | 93.34 |
| 2003-11-19 | 98.10 |
| 2003-11-18 | 101.27 |
| 2003-11-17 | 106.02 |
| 2003-11-14 | 112.36 |
| 2003-11-13 | 118.70 |
| 2003-11-12 | 117.11 |
| 2003-11-11 | 113.94 |
| 2003-11-10 | 115.53 |
| 2003-11-07 | 117.11 |
| 2003-11-06 | 115.53 |
| 2003-11-05 | 121.87 |
| 2003-11-04 | 117.11 |
| 2003-11-03 | 118.70 |
| 2003-10-31 | 123.45 |
| 2003-10-30 | 120.28 |
| 2003-10-29 | 120.28 |
| 2003-10-28 | 110.77 |
| 2003-10-27 | 106.02 |
| 2003-10-24 | 104.44 |
| 2003-10-23 | 104.44 |
| 2003-10-22 | 115.53 |
| 2003-10-21 | 120.28 |
| 2003-10-20 | 121.87 |
| 2003-10-17 | 112.36 |
| 2003-10-16 | 112.36 |
| 2003-10-15 | 109.19 |
| 2003-10-14 | 94.93 |
| 2003-10-13 | 88.59 |
| 2003-10-10 | 88.59 |
| 2003-10-09 | 83.83 |
| 2003-10-08 | 87.00 |
| 2003-10-07 | 85.42 |
| 2003-10-06 | 80.66 |
| 2003-10-03 | 80.66 |
| 2003-10-02 | 88.59 |
| 2003-09-30 | 87.00 |
| 2003-09-29 | 85.42 |
| 2003-09-26 | 72.74 |
| 2003-09-25 | 61.65 |
| 2003-09-24 | 63.23 |
| 2003-09-23 | 63.23 |
| 2003-09-22 | 66.40 |
| 2003-09-19 | 71.16 |
| 2003-09-18 | 75.91 |
| 2003-09-17 | 80.66 |
| 2003-09-16 | 87.00 |
| 2003-09-15 | 88.59 |
| 2003-09-11 | 85.42 |
| 2003-09-10 | 101.27 |
| 2003-09-09 | 116.46 |
| 2003-09-08 | 108.86 |
| 2003-09-05 | 100.00 |
| 2003-09-04 | 83.54 |
| 2003-09-03 | 86.08 |
| 2003-09-02 | 87.34 |
| 2003-09-01 | 87.34 |
| 2003-08-29 | 86.08 |
| 2003-08-28 | 22.78 |
| 2003-08-27 | 24.05 |
| 2003-08-26 | 21.52 |
| 2003-08-25 | 21.52 |
| 2003-08-22 | 24.05 |
| 2003-08-21 | 20.25 |
| 2003-08-20 | 18.99 |
| 2003-08-19 | 16.46 |
| 2003-08-18 | 16.46 |
| 2003-08-15 | 13.92 |
| 2003-08-14 | 16.46 |
| 2003-08-13 | 15.19 |
| 2003-08-12 | 16.46 |
| 2003-08-11 | 12.66 |
| 2003-08-08 | 12.66 |
| 2003-08-07 | 10.13 |
| 2003-08-06 | 11.39 |
| 2003-08-05 | 15.19 |
| 2003-08-04 | 15.19 |
| 2003-08-01 | 10.13 |
| 2003-07-31 | 6.33 |
| 2003-07-30 | 2.53 |
| 2003-07-29 | 2.53 |
| 2003-07-28 | 2.53 |
| 2003-07-25 | 3.80 |
| 2003-07-24 | 2.53 |
| 2003-07-23 | 2.53 |
| 2003-07-22 | 2.53 |
| 2003-07-21 | 2.53 |
| 2003-07-18 | 2.53 |
| 2003-07-17 | 5.06 |
| 2003-07-16 | 5.06 |
| 2003-07-15 | 2.53 |
| 2003-07-14 | 1.27 |
| 2003-07-11 | 1.27 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 1.27 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 1.27 |
| 2003-07-04 | -1.27 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -2.53 |
| 2003-06-30 | -2.53 |
| 2003-06-27 | -1.27 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | -2.53 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 3.80 |
| 2003-06-19 | 1.27 |
| 2003-06-18 | 3.80 |
| 2003-06-17 | 3.80 |
| 2003-06-16 | 2.53 |
| 2003-06-13 | 1.27 |
| 2003-06-12 | 1.27 |
| 2003-06-11 | 1.27 |
| 2003-06-10 | 3.80 |
| 2003-06-09 | -1.27 |
| 2003-06-06 | -1.27 |
| 2003-06-05 | -1.27 |
| 2003-06-03 | -1.27 |
| 2003-06-02 | -2.53 |
| 2003-05-30 | 1.27 |
| 2003-05-29 | -2.53 |
| 2003-05-28 | -3.80 |
| 2003-05-27 | -3.80 |
| 2003-05-26 | -3.80 |
| 2003-05-23 | -3.80 |
| 2003-05-22 | -3.80 |
| 2003-05-21 | -3.80 |
| 2003-05-20 | -3.80 |
| 2003-05-19 | -5.06 |
| 2003-05-16 | -3.80 |
| 2003-05-15 | -3.80 |
| 2003-05-14 | -3.80 |
| 2003-05-13 | -3.80 |
| 2003-05-12 | -3.80 |
| 2003-05-09 | -3.80 |
| 2003-05-07 | -3.80 |
| 2003-05-06 | -3.80 |
| 2003-05-05 | -3.80 |
| 2003-05-02 | -3.80 |
| 2003-04-30 | -3.80 |
| 2003-04-29 | -3.80 |
| 2003-04-28 | -3.80 |
| 2003-04-25 | -3.80 |
| 2003-04-24 | -3.80 |
| 2003-04-23 | -3.80 |
| 2003-04-22 | -3.80 |
| 2003-04-17 | -3.80 |
| 2003-04-16 | -3.80 |
| 2003-04-15 | -3.80 |
| 2003-04-14 | -3.80 |
| 2003-04-11 | -3.80 |
| 2003-04-10 | -3.80 |
| 2003-04-09 | -3.80 |
| 2003-04-08 | -3.80 |
| 2003-04-07 | -3.80 |
| 2003-04-04 | -5.06 |
| 2003-04-03 | -5.06 |
| 2003-04-02 | -5.06 |
| 2003-04-01 | -5.06 |
| 2003-03-31 | -6.33 |
| 2003-03-28 | -5.06 |
| 2003-03-27 | -3.80 |
| 2003-03-26 | -3.80 |
| 2003-03-25 | -3.80 |
| 2003-03-24 | -1.27 |
| 2003-03-21 | -3.80 |
| 2003-03-20 | -3.80 |
| 2003-03-19 | -5.06 |
| 2003-03-18 | -5.06 |
| 2003-03-17 | -7.59 |
| 2003-03-14 | -6.33 |
| 2003-03-13 | -3.80 |
| 2003-03-12 | -6.33 |
| 2003-03-11 | -6.33 |
| 2003-03-10 | -8.86 |
| 2003-03-07 | -15.19 |
| 2003-03-06 | -5.06 |
| 2003-03-05 | -5.06 |
| 2003-03-04 | -5.06 |
| 2003-03-03 | -3.80 |
| 2003-02-28 | -5.06 |
| 2003-02-27 | -5.06 |
| 2003-02-26 | -5.06 |
| 2003-02-25 | -6.33 |
| 2003-02-24 | -5.06 |
| 2003-02-21 | -6.33 |
| 2003-02-20 | -6.33 |
| 2003-02-19 | -3.80 |
| 2003-02-18 | -3.80 |
| 2003-02-17 | -6.33 |
| 2003-02-14 | -3.80 |
| 2003-02-13 | -3.80 |
| 2003-02-12 | -2.53 |
| 2003-02-11 | -3.80 |
| 2003-02-10 | -3.80 |
| 2003-02-07 | -7.59 |
| 2003-02-06 | -7.59 |
| 2003-02-05 | -10.13 |
| 2003-02-04 | -3.80 |
| 2003-01-30 | -3.80 |
| 2003-01-29 | -10.13 |
| 2003-01-28 | -10.13 |
| 2003-01-27 | -8.86 |
| 2003-01-24 | -8.86 |
| 2003-01-23 | -5.06 |
| 2003-01-22 | -6.33 |
| 2003-01-21 | -6.33 |
| 2003-01-20 | -6.33 |
| 2003-01-17 | -6.33 |
| 2003-01-16 | -5.06 |
| 2003-01-15 | -5.06 |
| 2003-01-14 | -6.33 |
| 2003-01-13 | -2.53 |
| 2003-01-10 | -3.80 |
| 2003-01-09 | -3.80 |
| 2003-01-08 | -7.59 |
| 2003-01-07 | -8.86 |
| 2003-01-06 | -8.86 |
| 2003-01-03 | -10.13 |
| 2003-01-02 | -10.13 |
| 2002-12-31 | -6.33 |
| 2002-12-30 | -11.39 |
| 2002-12-27 | -7.59 |
| 2002-12-24 | -5.06 |
| 2002-12-23 | -5.06 |
| 2002-12-20 | -11.39 |
| 2002-12-19 | -11.39 |
| 2002-12-18 | -13.92 |
| 2002-12-17 | -8.86 |
| 2002-12-16 | -8.86 |
| 2002-12-13 | -8.86 |
| 2002-12-12 | -8.86 |
| 2002-12-11 | -8.86 |
| 2002-12-10 | -8.86 |
| 2002-12-09 | -10.13 |
| 2002-12-06 | -6.33 |
| 2002-12-05 | -10.13 |
| 2002-12-04 | -10.13 |
| 2002-12-03 | -5.06 |
| 2002-12-02 | -8.86 |
| 2002-11-29 | -5.06 |
| 2002-11-28 | -1.27 |
| 2002-11-27 | -3.80 |
| 2002-11-26 | -10.13 |
| 2002-11-25 | -15.19 |
| 2002-11-22 | -21.52 |
| 2002-11-21 | -21.52 |
| 2002-11-20 | -22.78 |
| 2002-11-19 | -22.78 |
| 2002-11-18 | -20.25 |
| 2002-11-15 | -21.52 |
| 2002-11-14 | -21.52 |
| 2002-11-13 | -21.52 |
| 2002-11-12 | -20.25 |
| 2002-11-11 | -18.99 |
| 2002-11-08 | -18.99 |
| 2002-11-07 | -18.99 |
| 2002-11-06 | -18.99 |
| 2002-11-05 | -18.99 |
| 2002-11-04 | -20.25 |
| 2002-11-01 | -20.25 |
| 2002-10-31 | -20.25 |
| 2002-10-30 | -18.99 |
| 2002-10-29 | -17.72 |
| 2002-10-28 | -20.25 |
| 2002-10-25 | -20.25 |
| 2002-10-24 | -18.99 |
| 2002-10-23 | -18.99 |
| 2002-10-22 | -22.78 |
| 2002-10-21 | -22.78 |
| 2002-10-18 | -22.78 |
| 2002-10-17 | -24.05 |
| 2002-10-16 | -22.78 |
| 2002-10-15 | -22.78 |
| 2002-10-11 | -24.05 |
| 2002-10-10 | -26.58 |
| 2002-10-09 | -24.05 |
| 2002-10-08 | -24.05 |
| 2002-10-07 | -24.05 |
| 2002-10-04 | -16.46 |
| 2002-10-03 | -13.92 |
| 2002-10-02 | -8.86 |
| 2002-09-30 | -2.53 |
| 2002-09-27 | -2.53 |
| 2002-09-26 | -2.53 |
| 2002-09-25 | -1.27 |
| 2002-09-24 | -1.27 |
| 2002-09-23 | -1.27 |
| 2002-09-20 | -1.27 |
| 2002-09-19 | -1.27 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -5.06 |
| 2002-09-13 | -5.06 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | -1.27 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -6.33 |
| 2002-09-03 | -6.33 |
| 2002-09-02 | -6.33 |
| 2002-08-30 | -6.33 |
| 2002-08-29 | -5.06 |
| 2002-08-28 | -3.80 |
| 2002-08-27 | -3.80 |
| 2002-08-26 | -3.80 |
| 2002-08-23 | -6.33 |
| 2002-08-22 | -6.33 |
| 2002-08-21 | -7.59 |
| 2002-08-20 | -7.59 |
| 2002-08-19 | -8.86 |
| 2002-08-16 | -11.39 |
| 2002-08-15 | -8.86 |
| 2002-08-14 | -10.13 |
| 2002-08-13 | -5.06 |
| 2002-08-12 | -5.06 |
| 2002-08-09 | -5.06 |
| 2002-08-08 | -8.86 |
| 2002-08-07 | -8.86 |
| 2002-08-06 | -18.99 |
| 2002-08-05 | -12.66 |
| 2002-08-02 | -6.33 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 3.80 |
| 2002-07-30 | 5.06 |
| 2002-07-29 | 13.92 |
| 2002-07-26 | 16.46 |
| 2002-07-25 | 17.72 |
| 2002-07-24 | 17.72 |
| 2002-07-23 | 17.72 |
| 2002-07-22 | 18.99 |
| 2002-07-19 | 22.78 |
| 2002-07-18 | 22.78 |
| 2002-07-17 | 22.78 |
| 2002-07-16 | 22.78 |
| 2002-07-15 | 22.78 |
| 2002-07-12 | 22.78 |
| 2002-07-11 | 22.78 |
| 2002-07-10 | 22.78 |
| 2002-07-09 | 22.78 |
| 2002-07-08 | 22.78 |
| 2002-07-05 | 22.78 |
| 2002-07-04 | 22.78 |
| 2002-07-03 | 22.78 |
| 2002-07-02 | 22.78 |
| 2002-06-28 | 22.78 |
| 2002-06-27 | 21.52 |
| 2002-06-26 | 16.46 |
| 2002-06-25 | 16.46 |
| 2002-06-24 | 16.46 |
| 2002-06-21 | 12.66 |
| 2002-06-20 | 12.66 |
| 2002-06-19 | 11.39 |
| 2002-06-18 | 18.99 |
| 2002-06-17 | 18.99 |
| 2002-06-14 | 18.99 |
| 2002-06-13 | 21.52 |
| 2002-06-12 | 20.25 |
| 2002-06-11 | 21.52 |
| 2002-06-10 | 26.58 |
| 2002-06-07 | 21.52 |
| 2002-06-06 | 21.52 |
| 2002-06-05 | 20.25 |
| 2002-06-04 | 18.99 |
| 2002-06-03 | 21.52 |
| 2002-05-31 | 18.99 |
| 2002-05-30 | 24.05 |
| 2002-05-29 | 16.46 |
| 2002-05-28 | 16.46 |
| 2002-05-27 | 17.72 |
| 2002-05-24 | 18.99 |
| 2002-05-23 | 21.52 |
| 2002-05-22 | 22.78 |
| 2002-05-21 | 21.52 |
| 2002-05-17 | 25.32 |
| 2002-05-16 | 25.32 |
| 2002-05-15 | 24.05 |
| 2002-05-14 | 21.52 |
| 2002-05-13 | 25.32 |
| 2002-05-10 | 27.85 |
| 2002-05-09 | 29.11 |
| 2002-05-08 | 24.05 |
| 2002-05-07 | 13.92 |
| 2002-05-06 | 16.46 |
| 2002-05-03 | 15.19 |
| 2002-05-02 | 12.66 |
| 2002-04-30 | 13.92 |
| 2002-04-29 | 11.39 |
| 2002-04-26 | 13.92 |
| 2002-04-25 | 12.66 |
| 2002-04-24 | 13.92 |
| 2002-04-23 | 10.13 |
| 2002-04-22 | 13.92 |
| 2002-04-19 | 7.59 |
| 2002-04-18 | 8.86 |
| 2002-04-17 | 7.59 |
| 2002-04-16 | 6.33 |
| 2002-04-15 | 5.06 |
| 2002-04-12 | 5.06 |
| 2002-04-11 | 5.06 |
| 2002-04-10 | 6.33 |
| 2002-04-09 | 5.06 |
| 2002-04-08 | 6.33 |
| 2002-04-04 | 6.33 |
| 2002-04-03 | 5.06 |
| 2002-04-02 | 6.33 |
| 2002-03-28 | 5.06 |
| 2002-03-27 | 6.33 |
| 2002-03-26 | 5.06 |
| 2002-03-25 | 5.06 |
| 2002-03-22 | 5.06 |
| 2002-03-21 | 7.59 |
| 2002-03-20 | 7.59 |
| 2002-03-19 | 7.59 |
| 2002-03-18 | 8.86 |
| 2002-03-15 | 10.13 |
| 2002-03-14 | 11.39 |
| 2002-03-13 | 12.66 |
| 2002-03-12 | 10.13 |
| 2002-03-11 | 7.59 |
| 2002-03-08 | 6.33 |
| 2002-03-07 | 6.33 |
| 2002-03-06 | 5.06 |
| 2002-03-05 | 6.33 |
| 2002-03-04 | 3.80 |
| 2002-03-01 | 5.06 |
| 2002-02-28 | 6.33 |
| 2002-02-27 | 7.59 |
| 2002-02-26 | 7.59 |
| 2002-02-25 | 8.86 |
| 2002-02-22 | 6.33 |
| 2002-02-21 | 7.59 |
| 2002-02-20 | 5.06 |
| 2002-02-19 | 2.53 |
| 2002-02-18 | 7.59 |
| 2002-02-15 | 6.33 |
| 2002-02-11 | 2.53 |
| 2002-02-08 | 2.53 |
| 2002-02-07 | 2.53 |
| 2002-02-06 | 5.06 |
| 2002-02-05 | 6.33 |
| 2002-02-04 | 6.33 |
| 2002-02-01 | 6.33 |
| 2002-01-31 | 5.06 |
| 2002-01-30 | 5.06 |
| 2002-01-29 | 5.06 |
| 2002-01-28 | 5.06 |
| 2002-01-25 | 5.06 |
| 2002-01-24 | 5.06 |
| 2002-01-23 | 6.33 |
| 2002-01-22 | 5.06 |
| 2002-01-21 | 8.86 |
| 2002-01-18 | 7.59 |
| 2002-01-17 | 8.86 |
| 2002-01-16 | 8.86 |
| 2002-01-15 | 8.86 |
| 2002-01-14 | 11.39 |
| 2002-01-11 | 15.19 |
| 2002-01-10 | 12.66 |
| 2002-01-09 | 10.13 |
| 2002-01-08 | 11.39 |
| 2002-01-07 | 12.66 |
| 2002-01-04 | 11.39 |
| 2002-01-03 | 15.19 |
| 2002-01-02 | 15.19 |
| 2001-12-31 | 16.46 |
| 2001-12-28 | 12.66 |
| 2001-12-27 | 10.13 |
| 2001-12-24 | 6.33 |
| 2001-12-21 | 5.06 |
| 2001-12-20 | 7.59 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 2.53 |
| 2001-12-17 | -1.27 |
| 2001-12-14 | 3.80 |
| 2001-12-13 | 3.80 |
| 2001-12-12 | 8.86 |
| 2001-12-11 | 10.13 |
| 2001-12-10 | 12.66 |
| 2001-12-07 | 11.39 |
| 2001-12-06 | 15.19 |
| 2001-12-05 | 18.99 |
| 2001-12-04 | 21.52 |
| 2001-12-03 | 15.19 |
| 2001-11-30 | 16.46 |
| 2001-11-29 | 11.39 |
| 2001-11-28 | 10.13 |
| 2001-11-27 | 16.46 |
| 2001-11-26 | 18.99 |
| 2001-11-23 | 6.33 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -1.27 |
| 2001-11-20 | -1.27 |
| 2001-11-19 | -2.53 |
| 2001-11-16 | -1.27 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -2.53 |
| 2001-11-13 | -2.53 |
| 2001-11-12 | 2.53 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | -1.27 |
| 2001-11-07 | -2.53 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 2.53 |
| 2001-11-02 | -1.27 |
| 2001-11-01 | 6.33 |
| 2001-10-31 | 2.53 |
| 2001-10-30 | -1.27 |
| 2001-10-29 | -6.33 |
| 2001-10-26 | -3.80 |
| 2001-10-24 | -5.06 |
| 2001-10-23 | -6.33 |
| 2001-10-22 | -10.13 |
| 2001-10-19 | -16.46 |
| 2001-10-18 | -13.92 |
| 2001-10-17 | -3.80 |
| 2001-10-16 | -10.13 |
| 2001-10-15 | -3.80 |
| 2001-10-12 | -3.80 |
| 2001-10-11 | -1.27 |
| 2001-10-10 | -7.59 |
| 2001-10-09 | -12.66 |
| 2001-10-08 | -21.52 |
| 2001-10-05 | -22.78 |
| 2001-10-04 | -25.32 |
| 2001-10-03 | -26.58 |
| 2001-09-28 | -29.11 |
| 2001-09-27 | -31.65 |
| 2001-09-26 | -35.44 |
| 2001-09-25 | -39.24 |
| 2001-09-24 | -34.18 |
| 2001-09-21 | -37.97 |
| 2001-09-20 | -32.91 |
| 2001-09-19 | -29.11 |
| 2001-09-18 | -11.39 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | -7.59 |
| 2001-09-11 | -5.06 |
| 2001-09-10 | -1.27 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | -5.06 |
| 2001-09-05 | -5.06 |
| 2001-09-04 | -5.06 |
| 2001-09-03 | -1.27 |
| 2001-08-31 | -3.80 |
| 2001-08-30 | 3.80 |
| 2001-08-29 | 15.19 |
| 2001-08-28 | 6.33 |
| 2001-08-27 | 5.06 |
| 2001-08-24 | 5.06 |
| 2001-08-23 | -2.53 |
| 2001-08-22 | 1.27 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 3.80 |
| 2001-08-17 | 5.06 |
| 2001-08-16 | 7.59 |
| 2001-08-15 | 3.80 |
| 2001-08-14 | 7.59 |
| 2001-08-13 | 3.80 |
| 2001-08-10 | 5.06 |
| 2001-08-09 | 5.06 |
| 2001-08-08 | 8.86 |
| 2001-08-07 | 3.80 |
| 2001-08-06 | 5.06 |
| 2001-08-03 | 6.33 |
| 2001-08-02 | 6.33 |
| 2001-08-01 | 8.86 |
| 2001-07-31 | 6.33 |
| 2001-07-30 | 5.06 |
| 2001-07-27 | 11.39 |
| 2001-07-26 | 10.13 |
| 2001-07-24 | 11.39 |
| 2001-07-23 | 10.13 |
| 2001-07-20 | 7.59 |
| 2001-07-19 | -6.33 |
| 2001-07-18 | 6.33 |
| 2001-07-17 | 2.53 |
| 2001-07-16 | 12.66 |
| 2001-07-13 | 24.05 |
| 2001-07-12 | 22.78 |
| 2001-07-11 | 18.99 |
| 2001-07-10 | 25.32 |
| 2001-07-09 | 22.78 |
| 2001-07-05 | 22.78 |
| 2001-07-04 | 26.58 |
| 2001-07-03 | 26.58 |
| 2001-06-29 | 26.58 |
| 2001-06-28 | 26.58 |
| 2001-06-27 | 32.91 |
| 2001-06-26 | 24.05 |
| 2001-06-22 | 26.58 |
| 2001-06-21 | 36.71 |
| 2001-06-20 | 25.32 |
| 2001-06-19 | 22.78 |
| 2001-06-18 | 22.78 |
| 2001-06-15 | 17.72 |
| 2001-06-14 | 18.99 |
| 2001-06-13 | 31.65 |
| 2001-06-12 | 40.51 |
| 2001-06-11 | 43.04 |
| 2001-06-08 | 44.30 |
| 2001-06-07 | 36.71 |
| 2001-06-06 | 34.18 |
| 2001-06-05 | 37.97 |
| 2001-06-04 | 20.25 |
| 2001-06-01 | 13.92 |
| 2001-05-31 | 6.33 |
| 2001-05-30 | 11.39 |
| 2001-05-29 | 13.92 |
| 2001-05-28 | 17.72 |
| 2001-05-25 | 7.59 |
| 2001-05-24 | 2.53 |
| 2001-05-23 | 1.27 |
| 2001-05-22 | 3.80 |
| 2001-05-21 | 2.53 |
| 2001-05-18 | 2.53 |
| 2001-05-17 | -3.80 |
| 2001-05-16 | -10.13 |
| 2001-05-15 | -6.33 |
| 2001-05-14 | -5.06 |
| 2001-05-11 | -5.06 |
| 2001-05-10 | -8.86 |
| 2001-05-09 | -10.13 |
| 2001-05-08 | -3.80 |
| 2001-05-07 | 8.86 |
| 2001-05-04 | 17.72 |
| 2001-05-03 | -8.86 |
| 2001-05-02 | -21.52 |
| 2001-04-27 | -24.05 |
| 2001-04-26 | -29.11 |
| 2001-04-25 | -29.11 |
| 2001-04-24 | -24.05 |
| 2001-04-23 | -24.05 |
| 2001-04-20 | -29.11 |
| 2001-04-19 | -27.85 |
| 2001-04-18 | -36.71 |
| 2001-04-17 | -40.51 |
| 2001-04-12 | -44.94 |
| 2001-04-11 | -49.37 |
| 2001-04-10 | -49.37 |
| 2001-04-09 | -49.37 |
| 2001-04-06 | -49.37 |
| 2001-04-04 | -49.37 |
| 2001-04-03 | -49.37 |
| 2001-04-02 | -46.84 |
| 2001-03-30 | -49.37 |
| 2001-03-29 | -49.37 |
| 2001-03-28 | -48.73 |
| 2001-03-27 | -47.47 |
| 2001-03-26 | -50.00 |
| 2001-03-23 | -48.73 |
| 2001-03-22 | -48.73 |
| 2001-03-21 | -48.73 |
| 2001-03-20 | -48.73 |
| 2001-03-19 | -48.73 |
| 2001-03-16 | -48.10 |
| 2001-03-15 | -48.10 |
| 2001-03-14 | -46.20 |
| 2001-03-13 | -46.20 |
| 2001-03-12 | -46.20 |
| 2001-03-09 | -46.20 |
| 2001-03-08 | -45.57 |
| 2001-03-07 | -45.57 |
| 2001-03-06 | -46.84 |
| 2001-03-05 | -45.57 |
| 2001-03-02 | -46.84 |
| 2001-03-01 | -46.84 |
| 2001-02-28 | -46.84 |
| 2001-02-27 | -46.84 |
| 2001-02-26 | -46.84 |
| 2001-02-23 | -46.84 |
| 2001-02-22 | -46.20 |
| 2001-02-21 | -46.20 |
| 2001-02-20 | -46.20 |
| 2001-02-19 | -46.20 |
| 2001-02-16 | -46.20 |
| 2001-02-15 | -46.20 |
| 2001-02-14 | -46.20 |
| 2001-02-13 | -46.20 |
| 2001-02-12 | -46.20 |
| 2001-02-09 | -46.20 |
| 2001-02-08 | -46.20 |
| 2001-02-07 | -45.57 |
| 2001-02-06 | -47.47 |
| 2001-02-05 | -47.47 |
| 2001-02-02 | -47.47 |
| 2001-02-01 | -47.47 |
| 2001-01-31 | -47.47 |
| 2001-01-30 | -46.84 |
| 2001-01-29 | -46.84 |
| 2001-01-23 | -46.84 |
| 2001-01-22 | -46.84 |
| 2001-01-19 | -46.84 |
| 2001-01-18 | -48.10 |
| 2001-01-17 | -48.10 |
| 2001-01-16 | -48.10 |
| 2001-01-15 | -48.10 |
| 2001-01-12 | -48.10 |
| 2001-01-11 | -48.10 |
| 2001-01-10 | -48.10 |
| 2001-01-09 | -48.10 |
| 2001-01-08 | -48.10 |
| 2001-01-05 | -48.10 |
| 2001-01-04 | -48.10 |
| 2001-01-03 | -45.57 |
| 2001-01-02 | -48.10 |
| 2000-12-29 | -46.84 |
| 2000-12-28 | -49.37 |
| 2000-12-27 | -49.37 |
| 2000-12-22 | -49.37 |
| 2000-12-21 | -48.10 |
| 2000-12-20 | -46.84 |
| 2000-12-19 | -46.84 |
| 2000-12-18 | -46.84 |
| 2000-12-15 | -46.84 |
| 2000-12-14 | -48.10 |
| 2000-12-13 | -45.57 |
| 2000-12-12 | -48.10 |
| 2000-12-11 | -45.57 |
| 2000-12-08 | -43.04 |
| 2000-12-07 | -43.04 |
| 2000-12-06 | -43.04 |
| 2000-12-05 | -43.04 |
| 2000-12-04 | -43.04 |
| 2000-12-01 | -43.04 |
| 2000-11-30 | -43.04 |
| 2000-11-29 | -43.04 |
| 2000-11-28 | -40.51 |
| 2000-11-27 | -43.04 |
| 2000-11-24 | -43.04 |
| 2000-11-23 | -43.04 |
| 2000-11-22 | -39.24 |
| 2000-11-21 | -41.77 |
| 2000-11-20 | -46.84 |
| 2000-11-17 | -46.84 |
| 2000-11-16 | -46.84 |
| 2000-11-15 | -46.84 |
| 2000-11-14 | -46.84 |
| 2000-11-13 | -46.84 |
| 2000-11-10 | -46.84 |
| 2000-11-09 | -46.84 |
| 2000-11-08 | -46.84 |
| 2000-11-07 | -44.30 |
| 2000-11-06 | -44.30 |
| 2000-11-03 | -44.30 |
| 2000-11-02 | -44.30 |
| 2000-11-01 | -44.30 |
| 2000-10-31 | -46.84 |
| 2000-10-30 | -46.84 |
| 2000-10-27 | -46.84 |
| 2000-10-26 | -44.94 |
| 2000-10-25 | -44.30 |
| 2000-10-24 | -44.30 |
| 2000-10-23 | -43.67 |
| 2000-10-20 | -42.41 |
| 2000-10-19 | -42.41 |
| 2000-10-18 | -42.41 |
| 2000-10-17 | -40.51 |
| 2000-10-16 | -40.51 |
| 2000-10-13 | -40.51 |
| 2000-10-12 | -40.51 |
| 2000-10-11 | -40.51 |
| 2000-10-10 | -40.51 |
| 2000-10-09 | -40.51 |
| 2000-10-05 | -40.51 |
| 2000-10-04 | -40.51 |
| 2000-10-03 | -40.51 |
| 2000-09-29 | -40.51 |
| 2000-09-28 | -40.51 |
| 2000-09-27 | -40.51 |
| 2000-09-26 | -40.51 |
| 2000-09-25 | -40.51 |
| 2000-09-22 | -40.51 |
| 2000-09-21 | -36.71 |
| 2000-09-20 | -36.71 |
| 2000-09-19 | -40.51 |
| 2000-09-18 | -39.24 |
| 2000-09-15 | -32.91 |
| 2000-09-14 | -32.91 |
| 2000-09-12 | -30.38 |
| 2000-09-11 | -30.38 |
| 2000-09-08 | -30.38 |
| 2000-09-07 | -30.38 |
| 2000-09-06 | -30.38 |
| 2000-09-05 | -30.38 |
| 2000-09-04 | -30.38 |
| 2000-09-01 | -31.65 |
| 2000-08-31 | -36.71 |
| 2000-08-30 | -37.34 |
| 2000-08-29 | -37.34 |
| 2000-08-28 | -37.34 |
| 2000-08-25 | -37.34 |
| 2000-08-24 | -32.91 |
| 2000-08-23 | -32.91 |
| 2000-08-22 | -32.91 |
| 2000-08-21 | -32.91 |
| 2000-08-18 | -32.91 |
| 2000-08-17 | -32.91 |
| 2000-08-16 | -32.91 |
| 2000-08-15 | -30.38 |
| 2000-08-14 | -30.38 |
| 2000-08-11 | -30.38 |
| 2000-08-10 | -29.11 |
| 2000-08-09 | -29.11 |
| 2000-08-08 | -30.38 |
| 2000-08-07 | -25.32 |
| 2000-08-04 | -25.32 |
| 2000-08-03 | -25.32 |
| 2000-08-02 | -25.32 |
| 2000-08-01 | -25.32 |
| 2000-07-31 | -25.32 |
| 2000-07-28 | -25.32 |
| 2000-07-27 | -25.32 |
| 2000-07-26 | -25.32 |
| 2000-07-25 | -30.38 |
| 2000-07-24 | -30.38 |
| 2000-07-21 | -30.38 |
| 2000-07-20 | -30.38 |
| 2000-07-19 | -26.58 |
| 2000-07-18 | -26.58 |
| 2000-07-17 | -26.58 |
| 2000-07-14 | -26.58 |
| 2000-07-13 | -26.58 |
| 2000-07-12 | -24.05 |
| 2000-07-11 | -26.58 |
| 2000-07-10 | -26.58 |
| 2000-07-07 | -26.58 |
| 2000-07-06 | -26.58 |
| 2000-07-05 | -26.58 |
| 2000-07-04 | -25.32 |
| 2000-07-03 | -25.32 |
| 2000-06-30 | -26.58 |
| 2000-06-29 | -26.58 |
| 2000-06-28 | -26.58 |
| 2000-06-27 | -26.58 |
| 2000-06-26 | -26.58 |
| 2000-06-23 | -25.32 |
| 2000-06-22 | -25.32 |
| 2000-06-21 | -25.32 |
| 2000-06-20 | -25.32 |
| 2000-06-19 | -21.52 |
| 2000-06-16 | -32.91 |
| 2000-06-15 | -32.91 |
| 2000-06-14 | -32.91 |
| 2000-06-13 | -32.91 |
| 2000-06-12 | -32.91 |
| 2000-06-09 | -29.11 |
| 2000-06-08 | -29.11 |
| 2000-06-07 | -29.11 |
| 2000-06-05 | -27.85 |
| 2000-06-02 | -30.38 |
| 2000-06-01 | -30.38 |
| 2000-05-31 | -30.38 |
| 2000-05-30 | -25.32 |
| 2000-05-29 | -36.71 |
| 2000-05-26 | -36.71 |
| 2000-05-25 | -36.71 |
| 2000-05-24 | -36.71 |
| 2000-05-23 | -36.71 |
| 2000-05-22 | -36.71 |
| 2000-05-19 | -36.71 |
| 2000-05-18 | -36.71 |
| 2000-05-17 | -36.71 |
| 2000-05-16 | -36.71 |
| 2000-05-15 | -36.71 |
| 2000-05-12 | -36.71 |
| 2000-05-10 | -36.71 |
| 2000-05-09 | -36.71 |
| 2000-05-08 | -40.51 |
| 2000-05-05 | -37.97 |
| 2000-05-04 | -50.63 |
| 2000-05-03 | -50.63 |
| 2000-05-02 | -50.63 |
| 2000-04-28 | -51.90 |
| 2000-04-27 | -51.90 |
| 2000-04-26 | -49.37 |
| 2000-04-25 | -49.37 |
| 2000-04-20 | -39.24 |
| 2000-04-19 | -35.44 |
| 2000-04-18 | -30.38 |
| 2000-04-17 | -30.38 |
| 2000-04-14 | -30.38 |
| 2000-04-13 | -35.44 |
| 2000-04-12 | -35.44 |
| 2000-04-11 | -35.44 |
| 2000-04-10 | -30.38 |
| 2000-04-07 | -30.38 |
| 2000-04-06 | -34.18 |
| 2000-04-05 | -35.44 |
| 2000-04-03 | -30.38 |
| 2000-03-31 | -26.58 |
| 2000-03-30 | -26.58 |
| 2000-03-29 | -26.58 |
| 2000-03-28 | -24.05 |
| 2000-03-27 | -21.52 |
| 2000-03-24 | -30.38 |
| 2000-03-23 | -35.44 |
| 2000-03-22 | -35.44 |
| 2000-03-21 | -34.18 |
| 2000-03-20 | -34.18 |
| 2000-03-17 | -29.11 |
| 2000-03-16 | -35.44 |
| 2000-03-15 | -26.58 |
| 2000-03-14 | -25.32 |
| 2000-03-13 | -24.05 |
| 2000-03-10 | -11.39 |
| 2000-03-09 | -6.33 |
| 2000-03-08 | -6.33 |
| 2000-03-07 | -6.33 |
| 2000-03-06 | -6.33 |
| 2000-03-03 | -6.33 |
| 2000-03-02 | -6.33 |
| 2000-03-01 | -6.33 |
| 2000-02-29 | -6.33 |
| 2000-02-28 | -6.33 |
| 2000-02-25 | -5.06 |
| 2000-02-24 | -5.06 |
| 2000-02-23 | 1.27 |
| 2000-02-22 | 1.27 |
| 2000-02-21 | 3.80 |
| 2000-02-18 | -1.27 |
| 2000-02-17 | -7.59 |
| 2000-02-16 | 1.27 |
| 2000-02-15 | -2.53 |
| 2000-02-14 | -2.53 |
| 2000-02-11 | 1.27 |
| 2000-02-10 | 1.27 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 1.27 |
| 2000-02-03 | 2.53 |
| 2000-02-02 | -3.80 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 3.80 |
| 2000-01-28 | -15.19 |
| 2000-01-27 | -15.19 |
| 2000-01-26 | -15.19 |
| 2000-01-25 | -15.19 |
| 2000-01-24 | -15.19 |
| 2000-01-21 | -15.19 |
| 2000-01-20 | -15.19 |
| 2000-01-19 | -8.86 |
| 2000-01-18 | -5.06 |
| 2000-01-17 | -10.13 |
| 2000-01-14 | -8.86 |
| 2000-01-13 | -8.86 |
| 2000-01-12 | -8.86 |
| 2000-01-11 | -8.86 |
| 2000-01-10 | -8.86 |
| 2000-01-07 | -12.66 |
| 2000-01-06 | -12.66 |
| 2000-01-05 | -12.66 |
| 2000-01-04 | -12.66 |
| 2000-01-03 | -16.46 |
| 1999-12-30 | -16.46 |
| 1999-12-29 | -22.78 |
| 1999-12-28 | -18.99 |
| 1999-12-24 | -18.99 |
| 1999-12-23 | -16.46 |
| 1999-12-22 | -16.46 |
| 1999-12-21 | -13.92 |
| 1999-12-20 | -8.86 |
| 1999-12-17 | -8.86 |
| 1999-12-16 | -5.06 |
| 1999-12-15 | -5.06 |
| 1999-12-14 | -5.06 |
| 1999-12-13 | -5.06 |
| 1999-12-10 | -2.53 |
| 1999-12-09 | -2.53 |
| 1999-12-08 | -1.27 |
| 1999-12-07 | -1.27 |
| 1999-12-06 | -1.27 |
| 1999-12-03 | 1.27 |
| 1999-12-02 | 1.27 |
| 1999-12-01 | 1.27 |
| 1999-11-30 | 1.27 |
| 1999-11-29 | 3.80 |
| 1999-11-26 | 1.27 |
| 1999-11-25 | 1.27 |
| 1999-11-24 | 2.53 |
| 1999-11-23 | 2.53 |
| 1999-11-22 | 2.53 |
| 1999-11-19 | 1.27 |
| 1999-11-18 | 1.27 |
| 1999-11-17 | 1.27 |
| 1999-11-16 | -1.27 |
| 1999-11-15 | -10.13 |
| 1999-11-12 | -13.92 |
| 1999-11-11 | -17.72 |
| 1999-11-10 | -17.72 |
| 1999-11-09 | -17.72 |
| 1999-11-08 | -17.72 |
| 1999-11-05 | -13.92 |
| 1999-11-04 | -13.92 |
| 1999-11-03 | -13.92 |
| 1999-11-02 | -8.86 |
| 1999-11-01 | -8.86 |
| 1999-10-29 | -5.06 |
| 1999-10-28 | -5.06 |
| 1999-10-27 | -5.06 |
| 1999-10-26 | -1.27 |
| 1999-10-25 | -1.27 |
| 1999-10-22 | -1.27 |
| 1999-10-21 | -1.27 |
| 1999-10-20 | -1.27 |
| 1999-10-19 | -1.27 |
| 1999-10-15 | -1.27 |
| 1999-10-14 | -1.27 |
| 1999-10-13 | -1.27 |
| 1999-10-12 | -1.27 |
| 1999-10-11 | -1.27 |
| 1999-10-08 | 2.53 |
| 1999-10-07 | 6.33 |
| 1999-10-06 | 6.33 |
| 1999-10-05 | 6.33 |
| 1999-10-04 | 7.59 |
| 1999-09-30 | 7.59 |
| 1999-09-29 | 7.59 |
| 1999-09-28 | 10.13 |
| 1999-09-27 | 10.13 |
| 1999-09-24 | 10.13 |
| 1999-09-23 | 10.13 |
| 1999-09-22 | 7.59 |
| 1999-09-21 | 7.59 |
| 1999-09-20 | 7.59 |
| 1999-09-17 | 7.59 |
| 1999-09-15 | 12.66 |
| 1999-09-14 | 7.59 |
| 1999-09-13 | 11.39 |
| 1999-09-10 | 8.86 |
| 1999-09-09 | 7.59 |
| 1999-09-08 | 7.59 |
| 1999-09-07 | 6.33 |
| 1999-09-06 | 11.39 |
| 1999-09-03 | 7.59 |
| 1999-09-02 | 8.86 |
| 1999-09-01 | 8.86 |
| 1999-08-31 | 10.13 |
| 1999-08-30 | 8.86 |
| 1999-08-27 | 8.86 |
| 1999-08-26 | 8.86 |
| 1999-08-25 | 10.13 |
| 1999-08-24 | 12.66 |
| 1999-08-23 | 12.66 |
| 1999-08-20 | 20.25 |
| 1999-08-19 | 16.46 |
| 1999-08-18 | 10.13 |
| 1999-08-17 | 13.92 |
| 1999-08-16 | 18.99 |
| 1999-08-13 | 13.92 |
| 1999-08-12 | 16.46 |
| 1999-08-11 | 13.92 |
| 1999-08-10 | 12.66 |
| 1999-08-09 | 12.66 |
| 1999-08-06 | 18.99 |
| 1999-08-05 | 24.05 |
| 1999-08-04 | 29.11 |
| 1999-08-03 | 26.58 |
| 1999-08-02 | 31.65 |
| 1999-07-30 | 26.58 |
| 1999-07-29 | 31.65 |
| 1999-07-28 | 13.92 |
| 1999-07-27 | 2.53 |
| 1999-07-26 | 6.33 |
| 1999-07-23 | 20.25 |
| 1999-07-22 | 26.58 |
| 1999-07-21 | 34.18 |
| 1999-07-20 | 45.57 |
| 1999-07-19 | 54.43 |
| 1999-07-16 | 35.44 |
| 1999-07-15 | 48.10 |
| 1999-07-14 | 16.46 |
| 1999-07-13 | 12.66 |
| 1999-07-12 | 7.59 |
| 1999-07-09 | 2.53 |
| 1999-07-08 | -1.27 |
| 1999-07-07 | 7.59 |
| 1999-07-06 | 12.66 |
| 1999-07-05 | -3.80 |
| 1999-07-02 | -3.80 |
| 1999-06-30 | -3.80 |
| 1999-06-29 | -3.80 |
| 1999-06-28 | -21.52 |
| 1999-06-25 | -30.38 |
| 1999-06-24 | -26.58 |
| 1999-06-23 | -30.38 |
| 1999-06-22 | -39.24 |
| 1999-06-21 | -36.71 |
| 1999-06-17 | -39.24 |
| 1999-06-16 | -39.24 |
| 1999-06-15 | -39.24 |
| 1999-06-14 | -41.14 |
| 1999-06-11 | -41.14 |
| 1999-06-10 | -47.47 |
| 1999-06-09 | -43.04 |
| 1999-06-08 | -43.04 |
| 1999-06-07 | -40.51 |
| 1999-06-04 | -40.51 |
| 1999-06-03 | -48.10 |
| 1999-06-02 | -43.04 |
| 1999-06-01 | -36.71 |
| 1999-05-31 | -60.76 |
| 1999-05-28 | -51.90 |
| 1999-05-27 | -50.63 |
| 1999-05-26 | -48.10 |
| 1999-05-25 | -48.10 |
| 1999-05-24 | -43.04 |
| 1999-05-21 | -43.04 |
| 1999-05-20 | -43.04 |
| 1999-05-19 | -40.51 |
| 1999-05-18 | -40.51 |
| 1999-05-17 | -40.51 |
| 1999-05-14 | -37.97 |
| 1999-05-13 | -37.97 |
| 1999-05-12 | -37.97 |
| 1999-05-11 | -37.97 |
| 1999-05-10 | -37.97 |
| 1999-05-07 | -37.97 |
| 1999-05-06 | -40.51 |
| 1999-05-05 | -40.51 |
| 1999-05-04 | -49.37 |
| 1999-05-03 | -51.90 |
| 1999-04-30 | -54.43 |
| 1999-04-29 | -53.80 |
| 1999-04-28 | -53.80 |
| 1999-04-27 | -53.80 |
| 1999-04-26 | -53.80 |
| 1999-04-23 | -53.80 |
| 1999-04-22 | -53.80 |
| 1999-04-21 | -54.43 |
| 1999-04-20 | -54.43 |
| 1999-04-19 | -54.43 |
| 1999-04-16 | -54.43 |
| 1999-04-15 | -62.03 |
| 1999-04-14 | -59.49 |
| 1999-04-13 | -56.96 |
| 1999-04-12 | -56.96 |
| 1999-04-09 | -56.96 |
| 1999-04-08 | -56.96 |
| 1999-04-07 | -56.96 |
| 1999-04-01 | -56.96 |
| 1999-03-31 | -56.96 |
| 1999-03-30 | -56.96 |
| 1999-03-29 | -54.43 |
| 1999-03-26 | -54.43 |
| 1999-03-25 | -54.43 |
| 1999-03-24 | -50.63 |
| 1999-03-23 | -50.63 |
| 1999-03-22 | -51.27 |
| 1999-03-19 | -50.63 |
| 1999-03-18 | -51.27 |
| 1999-03-17 | -50.00 |
| 1999-03-16 | -50.00 |
| 1999-03-15 | -50.00 |
| 1999-03-12 | -50.00 |
| 1999-03-11 | -50.00 |
| 1999-03-10 | -50.00 |
| 1999-03-09 | -50.00 |
| 1999-03-08 | -49.37 |
| 1999-03-05 | -49.37 |
| 1999-03-04 | -49.37 |
| 1999-03-03 | -49.37 |
| 1999-03-02 | -49.37 |
| 1999-03-01 | -48.10 |
| 1999-02-26 | -48.10 |
| 1999-02-25 | -48.10 |
| 1999-02-24 | -48.10 |
| 1999-02-23 | -48.10 |
| 1999-02-22 | -48.10 |
| 1999-02-19 | -48.10 |
| 1999-02-15 | -48.10 |
| 1999-02-12 | -48.10 |
| 1999-02-11 | -40.51 |
| 1999-02-10 | -40.51 |
| 1999-02-09 | -36.71 |
| 1999-02-08 | -36.71 |
| 1999-02-05 | -36.71 |
| 1999-02-04 | -36.71 |
| 1999-02-03 | -36.71 |
| 1999-02-02 | -36.71 |
| 1999-02-01 | -36.71 |
| 1999-01-29 | -36.71 |
| 1999-01-28 | -36.71 |
| 1999-01-27 | -36.71 |
| 1999-01-26 | -36.71 |
| 1999-01-25 | -36.71 |
| 1999-01-22 | -36.71 |
| 1999-01-21 | -36.71 |
| 1999-01-20 | -36.71 |
| 1999-01-19 | -36.71 |
| 1999-01-18 | -36.71 |
| 1999-01-15 | -36.71 |
| 1999-01-14 | -36.71 |
| 1999-01-13 | -36.71 |
| 1999-01-12 | -35.44 |
| 1999-01-11 | -35.44 |
| 1999-01-08 | -35.44 |
| 1999-01-07 | -34.18 |
| 1999-01-06 | -30.38 |
| 1999-01-05 | -30.38 |
| 1999-01-04 | -30.38 |
| 1998-12-31 | -30.38 |
| 1998-12-30 | -30.38 |
| 1998-12-29 | -30.38 |
| 1998-12-28 | -30.38 |
| 1998-12-24 | -30.38 |
| 1998-12-23 | -30.38 |
| 1998-12-22 | -30.38 |
| 1998-12-21 | -30.38 |
| 1998-12-18 | -30.38 |
| 1998-12-17 | -27.85 |
| 1998-12-16 | -27.85 |
| 1998-12-15 | -27.85 |
| 1998-12-14 | -22.78 |
| 1998-12-11 | -21.52 |
| 1998-12-10 | -13.92 |
| 1998-12-09 | -13.92 |
| 1998-12-08 | -11.39 |
| 1998-12-07 | -11.39 |
| 1998-12-04 | -11.39 |
| 1998-12-03 | -11.39 |
| 1998-12-02 | -11.39 |
| 1998-12-01 | -11.39 |
| 1998-11-30 | -11.39 |
| 1998-11-27 | -11.39 |
| 1998-11-26 | -11.39 |
| 1998-11-25 | -10.13 |
| 1998-11-24 | -10.13 |
| 1998-11-23 | -10.13 |
| 1998-11-20 | -16.46 |
| 1998-11-19 | -17.72 |
| 1998-11-18 | -17.72 |
| 1998-11-17 | -18.99 |
| 1998-11-16 | -2.53 |
| 1998-11-13 | -1.27 |
| 1998-11-12 | -1.27 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | -10.13 |
| 1998-11-06 | -26.58 |
| 1998-11-05 | -26.58 |
| 1998-11-04 | -24.05 |
| 1998-11-03 | -34.18 |
| 1998-11-02 | -36.71 |
| 1998-10-30 | -36.71 |
| 1998-10-29 | -36.71 |
| 1998-10-27 | -36.71 |
| 1998-10-26 | -39.24 |
| 1998-10-23 | -39.24 |
| 1998-10-22 | -37.97 |
| 1998-10-21 | -37.97 |
| 1998-10-20 | -37.97 |
| 1998-10-19 | -39.24 |
| 1998-10-16 | -39.24 |
| 1998-10-15 | -39.24 |
| 1998-10-14 | -39.24 |
| 1998-10-13 | -36.71 |
| 1998-10-12 | -36.71 |
| 1998-10-09 | -39.24 |
| 1998-10-08 | -41.77 |
| 1998-10-07 | -41.77 |
| 1998-10-05 | -40.51 |
| 1998-09-30 | -39.24 |
| 1998-09-29 | -39.24 |
| 1998-09-28 | -39.24 |
| 1998-09-25 | -39.24 |
| 1998-09-24 | -39.24 |
| 1998-09-23 | -39.24 |
| 1998-09-22 | -39.24 |
| 1998-09-21 | -39.24 |
| 1998-09-18 | -39.24 |
| 1998-09-17 | -37.97 |
| 1998-09-16 | -35.44 |
| 1998-09-15 | -35.44 |
| 1998-09-14 | -36.71 |
| 1998-09-11 | -36.71 |
| 1998-09-10 | -36.71 |
| 1998-09-09 | -36.71 |
| 1998-09-08 | -32.91 |
| 1998-09-07 | -36.71 |
| 1998-09-04 | -39.24 |
| 1998-09-03 | -39.24 |
| 1998-09-02 | -39.24 |
| 1998-09-01 | -39.24 |
| 1998-08-31 | -39.24 |
| 1998-08-28 | -37.97 |
| 1998-08-27 | -34.18 |
| 1998-08-26 | -35.44 |
| 1998-08-25 | -35.44 |
| 1998-08-24 | -37.34 |
| 1998-08-21 | -37.34 |
| 1998-08-20 | -37.97 |
| 1998-08-19 | -37.97 |
| 1998-08-18 | -37.97 |
| 1998-08-14 | -37.97 |
| 1998-08-13 | -35.44 |
| 1998-08-12 | -35.44 |
| 1998-08-11 | -35.44 |
| 1998-08-10 | -34.18 |
| 1998-08-07 | -34.18 |
| 1998-08-06 | -34.18 |
| 1998-08-05 | -34.18 |
| 1998-08-04 | -34.18 |
| 1998-08-03 | -37.34 |
| 1998-07-31 | -35.44 |
| 1998-07-30 | -36.71 |
| 1998-07-29 | -36.71 |
| 1998-07-28 | -37.97 |
| 1998-07-27 | -34.18 |
| 1998-07-24 | -34.18 |
| 1998-07-23 | -32.91 |
| 1998-07-22 | -31.65 |
| 1998-07-21 | -25.32 |
| 1998-07-20 | -27.85 |
| 1998-07-17 | -27.85 |
| 1998-07-16 | -29.11 |
| 1998-07-15 | -30.38 |
| 1998-07-14 | -24.05 |
| 1998-07-13 | -24.05 |
| 1998-07-10 | -24.05 |
| 1998-07-09 | -24.05 |
| 1998-07-08 | -24.05 |
| 1998-07-07 | -26.58 |
| 1998-07-06 | -24.05 |
| 1998-07-03 | -21.52 |
| 1998-07-02 | -15.19 |
| 1998-06-30 | -17.72 |
| 1998-06-29 | -16.46 |
| 1998-06-26 | -16.46 |
| 1998-06-25 | -15.19 |
| 1998-06-24 | -17.72 |
| 1998-06-23 | -15.19 |
| 1998-06-22 | -12.66 |
| 1998-06-19 | -11.39 |
| 1998-06-18 | -18.99 |
| 1998-06-17 | -24.05 |
| 1998-06-16 | -37.97 |
| 1998-06-15 | -39.24 |
| 1998-06-12 | -40.51 |
| 1998-06-11 | -40.51 |
| 1998-06-10 | -41.14 |
| 1998-06-09 | -39.87 |
| 1998-06-08 | -37.34 |
| 1998-06-05 | -35.44 |
| 1998-06-04 | -34.18 |
| 1998-06-03 | -27.85 |
| 1998-06-02 | -29.11 |
| 1998-06-01 | -27.85 |
| 1998-05-29 | -26.58 |
| 1998-05-28 | -26.58 |
| 1998-05-27 | -26.58 |
| 1998-05-26 | -25.32 |
| 1998-05-25 | -20.25 |
| 1998-05-22 | -20.25 |
| 1998-05-21 | -20.25 |
| 1998-05-20 | -20.25 |
| 1998-05-19 | -20.25 |
| 1998-05-18 | -22.78 |
| 1998-05-15 | -20.25 |
| 1998-05-14 | -20.25 |
| 1998-05-13 | -21.52 |
| 1998-05-12 | -24.05 |
| 1998-05-11 | -11.39 |
| 1998-05-08 | -11.39 |
| 1998-05-07 | -10.13 |
| 1998-05-06 | -15.19 |
| 1998-05-05 | -8.86 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy