Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-02-25 | 337.62 |
| 2026-02-24 | 327.20 |
| 2026-02-23 | 327.20 |
| 2026-02-20 | 316.78 |
| 2026-02-16 | 316.78 |
| 2026-02-13 | 316.78 |
| 2026-02-12 | 311.57 |
| 2026-02-11 | 311.57 |
| 2026-02-10 | 311.57 |
| 2026-02-09 | 306.36 |
| 2026-02-06 | 306.36 |
| 2026-02-05 | 306.36 |
| 2026-02-04 | 306.36 |
| 2026-02-03 | 306.36 |
| 2026-02-02 | 306.36 |
| 2026-01-30 | 290.74 |
| 2026-01-29 | 295.95 |
| 2026-01-28 | 295.95 |
| 2026-01-27 | 295.95 |
| 2026-01-26 | 295.95 |
| 2026-01-23 | 295.95 |
| 2026-01-22 | 295.95 |
| 2026-01-21 | 295.95 |
| 2026-01-20 | 295.95 |
| 2026-01-19 | 295.95 |
| 2026-01-16 | 295.95 |
| 2026-01-15 | 295.95 |
| 2026-01-14 | 295.95 |
| 2026-01-13 | 295.95 |
| 2026-01-12 | 290.74 |
| 2026-01-09 | 280.32 |
| 2026-01-08 | 316.78 |
| 2026-01-07 | 316.78 |
| 2026-01-06 | 316.78 |
| 2026-01-05 | 316.78 |
| 2026-01-02 | 316.78 |
| 2025-12-31 | 316.78 |
| 2025-12-30 | 316.78 |
| 2025-12-29 | 316.78 |
| 2025-12-24 | 301.16 |
| 2025-12-23 | 301.16 |
| 2025-12-22 | 311.57 |
| 2025-12-19 | 295.95 |
| 2025-12-18 | 295.95 |
| 2025-12-17 | 295.95 |
| 2025-12-16 | 295.95 |
| 2025-12-15 | 295.95 |
| 2025-12-12 | 321.99 |
| 2025-12-11 | 321.99 |
| 2025-12-10 | 321.99 |
| 2025-12-09 | 321.99 |
| 2025-12-08 | 321.99 |
| 2025-12-05 | 280.32 |
| 2025-12-04 | 285.53 |
| 2025-12-03 | 285.53 |
| 2025-12-02 | 285.53 |
| 2025-12-01 | 285.53 |
| 2025-11-28 | 285.53 |
| 2025-11-27 | 285.53 |
| 2025-11-26 | 285.53 |
| 2025-11-25 | 285.53 |
| 2025-11-24 | 290.74 |
| 2025-11-21 | 290.74 |
| 2025-11-20 | 290.74 |
| 2025-11-19 | 290.74 |
| 2025-11-18 | 295.95 |
| 2025-11-17 | 301.16 |
| 2025-11-14 | 306.36 |
| 2025-11-13 | 311.57 |
| 2025-11-12 | 316.78 |
| 2025-11-11 | 316.78 |
| 2025-11-10 | 316.78 |
| 2025-11-07 | 316.78 |
| 2025-11-06 | 316.78 |
| 2025-11-05 | 316.78 |
| 2025-11-04 | 316.78 |
| 2025-11-03 | 316.78 |
| 2025-10-31 | 316.78 |
| 2025-10-30 | 316.78 |
| 2025-10-28 | 316.78 |
| 2025-10-27 | 316.78 |
| 2025-10-24 | 316.78 |
| 2025-10-23 | 301.16 |
| 2025-10-22 | 301.16 |
| 2025-10-21 | 301.16 |
| 2025-10-20 | 306.36 |
| 2025-10-17 | 306.36 |
| 2025-10-16 | 306.36 |
| 2025-10-15 | 306.36 |
| 2025-10-14 | 306.36 |
| 2025-10-13 | 306.36 |
| 2025-10-10 | 306.36 |
| 2025-10-09 | 306.36 |
| 2025-10-08 | 327.20 |
| 2025-10-06 | 327.20 |
| 2025-10-03 | 321.99 |
| 2025-10-02 | 321.99 |
| 2025-09-30 | 321.99 |
| 2025-09-29 | 311.57 |
| 2025-09-26 | 311.57 |
| 2025-09-25 | 306.36 |
| 2025-09-24 | 306.36 |
| 2025-09-23 | 311.57 |
| 2025-09-22 | 306.36 |
| 2025-09-19 | 306.36 |
| 2025-09-18 | 306.36 |
| 2025-09-17 | 306.36 |
| 2025-09-16 | 295.95 |
| 2025-09-15 | 295.95 |
| 2025-09-12 | 301.16 |
| 2025-09-11 | 301.16 |
| 2025-09-10 | 301.16 |
| 2025-09-09 | 301.16 |
| 2025-09-08 | 316.78 |
| 2025-09-05 | 316.78 |
| 2025-09-04 | 316.78 |
| 2025-09-03 | 316.78 |
| 2025-09-02 | 316.78 |
| 2025-09-01 | 316.78 |
| 2025-08-29 | 316.78 |
| 2025-08-28 | 311.70 |
| 2025-08-27 | 316.78 |
| 2025-08-26 | 306.62 |
| 2025-08-25 | 301.54 |
| 2025-08-22 | 306.62 |
| 2025-08-21 | 311.70 |
| 2025-08-20 | 342.20 |
| 2025-08-19 | 220.21 |
| 2025-08-18 | 220.21 |
| 2025-08-15 | 220.21 |
| 2025-08-14 | 215.13 |
| 2025-08-13 | 210.05 |
| 2025-08-12 | 220.21 |
| 2025-08-11 | 220.21 |
| 2025-08-08 | 220.21 |
| 2025-08-07 | 220.21 |
| 2025-08-06 | 220.21 |
| 2025-08-05 | 220.21 |
| 2025-08-04 | 220.21 |
| 2025-08-01 | 220.21 |
| 2025-07-31 | 220.21 |
| 2025-07-30 | 220.21 |
| 2025-07-29 | 220.21 |
| 2025-07-28 | 220.21 |
| 2025-07-25 | 220.21 |
| 2025-07-24 | 220.21 |
| 2025-07-23 | 230.38 |
| 2025-07-22 | 230.38 |
| 2025-07-21 | 215.13 |
| 2025-07-18 | 220.21 |
| 2025-07-17 | 220.21 |
| 2025-07-16 | 230.38 |
| 2025-07-15 | 230.38 |
| 2025-07-14 | 215.13 |
| 2025-07-11 | 215.13 |
| 2025-07-10 | 210.05 |
| 2025-07-09 | 210.05 |
| 2025-07-08 | 215.13 |
| 2025-07-07 | 215.13 |
| 2025-07-04 | 215.13 |
| 2025-07-03 | 215.13 |
| 2025-07-02 | 204.96 |
| 2025-06-30 | 225.30 |
| 2025-06-27 | 225.30 |
| 2025-06-26 | 225.30 |
| 2025-06-25 | 225.30 |
| 2025-06-24 | 240.54 |
| 2025-06-23 | 240.54 |
| 2025-06-20 | 240.54 |
| 2025-06-19 | 240.54 |
| 2025-06-18 | 240.54 |
| 2025-06-17 | 240.54 |
| 2025-06-16 | 240.54 |
| 2025-06-13 | 245.63 |
| 2025-06-12 | 240.54 |
| 2025-06-11 | 240.54 |
| 2025-06-10 | 235.46 |
| 2025-06-09 | 235.46 |
| 2025-06-06 | 235.46 |
| 2025-06-05 | 220.21 |
| 2025-06-04 | 220.21 |
| 2025-06-03 | 220.21 |
| 2025-06-02 | 225.30 |
| 2025-05-30 | 225.30 |
| 2025-05-29 | 225.30 |
| 2025-05-28 | 225.30 |
| 2025-05-27 | 210.05 |
| 2025-05-26 | 210.05 |
| 2025-05-23 | 210.05 |
| 2025-05-22 | 210.05 |
| 2025-05-21 | 210.05 |
| 2025-05-20 | 205.20 |
| 2025-05-19 | 210.05 |
| 2025-05-16 | 210.05 |
| 2025-05-15 | 210.05 |
| 2025-05-14 | 210.05 |
| 2025-05-13 | 210.05 |
| 2025-05-12 | 210.05 |
| 2025-05-09 | 210.05 |
| 2025-05-08 | 210.05 |
| 2025-05-07 | 210.05 |
| 2025-05-06 | 190.67 |
| 2025-05-02 | 190.67 |
| 2025-04-30 | 190.67 |
| 2025-04-29 | 190.67 |
| 2025-04-28 | 190.67 |
| 2025-04-25 | 190.67 |
| 2025-04-24 | 190.67 |
| 2025-04-23 | 190.67 |
| 2025-04-22 | 171.29 |
| 2025-04-17 | 171.29 |
| 2025-04-16 | 171.29 |
| 2025-04-15 | 171.29 |
| 2025-04-14 | 171.29 |
| 2025-04-11 | 171.29 |
| 2025-04-10 | 171.29 |
| 2025-04-09 | 171.29 |
| 2025-04-08 | 171.29 |
| 2025-04-07 | 171.29 |
| 2025-04-03 | 190.67 |
| 2025-04-02 | 190.67 |
| 2025-04-01 | 190.67 |
| 2025-03-31 | 190.67 |
| 2025-03-28 | 180.98 |
| 2025-03-27 | 166.45 |
| 2025-03-26 | 166.45 |
| 2025-03-25 | 166.45 |
| 2025-03-24 | 166.45 |
| 2025-03-21 | 166.45 |
| 2025-03-20 | 166.45 |
| 2025-03-19 | 166.45 |
| 2025-03-18 | 166.45 |
| 2025-03-17 | 166.45 |
| 2025-03-14 | 166.45 |
| 2025-03-13 | 166.45 |
| 2025-03-12 | 166.45 |
| 2025-03-11 | 171.29 |
| 2025-03-10 | 171.29 |
| 2025-03-07 | 171.29 |
| 2025-03-06 | 171.29 |
| 2025-03-05 | 171.29 |
| 2025-03-04 | 171.29 |
| 2025-03-03 | 171.29 |
| 2025-02-28 | 171.29 |
| 2025-02-27 | 171.29 |
| 2025-02-26 | 171.29 |
| 2025-02-25 | 176.14 |
| 2025-02-24 | 176.14 |
| 2025-02-21 | 176.14 |
| 2025-02-20 | 176.14 |
| 2025-02-19 | 176.14 |
| 2025-02-18 | 176.14 |
| 2025-02-17 | 185.82 |
| 2025-02-14 | 185.82 |
| 2025-02-13 | 185.82 |
| 2025-02-12 | 190.67 |
| 2025-02-11 | 190.67 |
| 2025-02-10 | 190.67 |
| 2025-02-07 | 190.67 |
| 2025-02-06 | 190.67 |
| 2025-02-05 | 190.67 |
| 2025-02-04 | 190.67 |
| 2025-02-03 | 190.67 |
| 2025-01-28 | 190.67 |
| 2025-01-27 | 161.60 |
| 2025-01-24 | 161.60 |
| 2025-01-23 | 161.60 |
| 2025-01-22 | 161.60 |
| 2025-01-21 | 161.60 |
| 2025-01-20 | 161.60 |
| 2025-01-17 | 190.67 |
| 2025-01-16 | 190.67 |
| 2025-01-15 | 190.67 |
| 2025-01-14 | 190.67 |
| 2025-01-13 | 190.67 |
| 2025-01-10 | 190.67 |
| 2025-01-09 | 190.67 |
| 2025-01-08 | 190.67 |
| 2025-01-07 | 190.67 |
| 2025-01-06 | 190.67 |
| 2025-01-03 | 190.67 |
| 2025-01-02 | 190.67 |
| 2024-12-31 | 190.67 |
| 2024-12-30 | 190.67 |
| 2024-12-27 | 190.67 |
| 2024-12-24 | 190.67 |
| 2024-12-23 | 190.67 |
| 2024-12-20 | 190.67 |
| 2024-12-19 | 190.67 |
| 2024-12-18 | 190.67 |
| 2024-12-17 | 190.67 |
| 2024-12-16 | 190.67 |
| 2024-12-13 | 190.67 |
| 2024-12-12 | 190.67 |
| 2024-12-11 | 190.67 |
| 2024-12-10 | 190.67 |
| 2024-12-09 | 190.67 |
| 2024-12-06 | 190.67 |
| 2024-12-05 | 190.67 |
| 2024-12-04 | 190.67 |
| 2024-12-03 | 190.67 |
| 2024-12-02 | 190.67 |
| 2024-11-29 | 190.67 |
| 2024-11-28 | 190.67 |
| 2024-11-27 | 190.67 |
| 2024-11-26 | 190.67 |
| 2024-11-25 | 190.67 |
| 2024-11-22 | 190.67 |
| 2024-11-21 | 190.67 |
| 2024-11-20 | 137.38 |
| 2024-11-19 | 137.38 |
| 2024-11-18 | 137.38 |
| 2024-11-15 | 137.38 |
| 2024-11-14 | 137.38 |
| 2024-11-13 | 137.38 |
| 2024-11-12 | 137.38 |
| 2024-11-11 | 137.38 |
| 2024-11-08 | 139.80 |
| 2024-11-07 | 137.38 |
| 2024-11-06 | 147.07 |
| 2024-11-05 | 147.07 |
| 2024-11-04 | 147.07 |
| 2024-11-01 | 147.07 |
| 2024-10-31 | 147.07 |
| 2024-10-30 | 147.07 |
| 2024-10-29 | 147.07 |
| 2024-10-28 | 147.07 |
| 2024-10-25 | 147.07 |
| 2024-10-24 | 147.07 |
| 2024-10-23 | 147.07 |
| 2024-10-22 | 147.07 |
| 2024-10-21 | 147.07 |
| 2024-10-18 | 147.07 |
| 2024-10-17 | 147.07 |
| 2024-10-16 | 147.07 |
| 2024-10-15 | 147.07 |
| 2024-10-14 | 151.91 |
| 2024-10-10 | 151.91 |
| 2024-10-09 | 147.07 |
| 2024-10-08 | 147.07 |
| 2024-10-07 | 147.07 |
| 2024-10-04 | 147.07 |
| 2024-10-03 | 142.22 |
| 2024-10-02 | 147.07 |
| 2024-09-30 | 147.07 |
| 2024-09-27 | 139.80 |
| 2024-09-26 | 147.07 |
| 2024-09-25 | 139.80 |
| 2024-09-24 | 139.80 |
| 2024-09-23 | 139.80 |
| 2024-09-20 | 139.80 |
| 2024-09-19 | 139.80 |
| 2024-09-17 | 139.80 |
| 2024-09-16 | 139.80 |
| 2024-09-13 | 139.80 |
| 2024-09-12 | 110.74 |
| 2024-09-11 | 142.22 |
| 2024-09-10 | 127.69 |
| 2024-09-09 | 125.27 |
| 2024-09-05 | 125.27 |
| 2024-09-04 | 125.27 |
| 2024-09-03 | 125.27 |
| 2024-09-02 | 125.27 |
| 2024-08-30 | 125.27 |
| 2024-08-29 | 125.27 |
| 2024-08-28 | 115.98 |
| 2024-08-27 | 115.98 |
| 2024-08-26 | 115.98 |
| 2024-08-23 | 115.98 |
| 2024-08-22 | 115.98 |
| 2024-08-21 | 115.98 |
| 2024-08-20 | 115.98 |
| 2024-08-19 | 120.62 |
| 2024-08-16 | 132.24 |
| 2024-08-15 | 141.53 |
| 2024-08-14 | 141.53 |
| 2024-08-13 | 141.53 |
| 2024-08-12 | 141.53 |
| 2024-08-09 | 141.53 |
| 2024-08-08 | 141.53 |
| 2024-08-07 | 132.24 |
| 2024-08-06 | 132.24 |
| 2024-08-05 | 132.24 |
| 2024-08-02 | 132.24 |
| 2024-08-01 | 132.24 |
| 2024-07-31 | 132.24 |
| 2024-07-30 | 120.62 |
| 2024-07-29 | 141.53 |
| 2024-07-26 | 146.17 |
| 2024-07-25 | 146.17 |
| 2024-07-24 | 146.17 |
| 2024-07-23 | 146.17 |
| 2024-07-22 | 146.17 |
| 2024-07-19 | 136.88 |
| 2024-07-18 | 136.88 |
| 2024-07-17 | 136.88 |
| 2024-07-16 | 136.88 |
| 2024-07-15 | 136.88 |
| 2024-07-12 | 136.88 |
| 2024-07-11 | 136.88 |
| 2024-07-10 | 136.88 |
| 2024-07-09 | 136.88 |
| 2024-07-08 | 136.88 |
| 2024-07-05 | 136.88 |
| 2024-07-04 | 136.88 |
| 2024-07-03 | 136.88 |
| 2024-07-02 | 136.88 |
| 2024-06-28 | 136.88 |
| 2024-06-27 | 136.88 |
| 2024-06-26 | 127.59 |
| 2024-06-25 | 150.81 |
| 2024-06-24 | 150.81 |
| 2024-06-21 | 150.81 |
| 2024-06-20 | 150.81 |
| 2024-06-19 | 150.81 |
| 2024-06-18 | 150.81 |
| 2024-06-17 | 150.81 |
| 2024-06-14 | 150.81 |
| 2024-06-13 | 150.81 |
| 2024-06-12 | 150.81 |
| 2024-06-11 | 150.81 |
| 2024-06-07 | 150.81 |
| 2024-06-06 | 150.81 |
| 2024-06-05 | 150.81 |
| 2024-06-04 | 150.81 |
| 2024-06-03 | 150.81 |
| 2024-05-31 | 150.81 |
| 2024-05-30 | 150.81 |
| 2024-05-29 | 150.81 |
| 2024-05-28 | 150.81 |
| 2024-05-27 | 150.81 |
| 2024-05-24 | 150.81 |
| 2024-05-23 | 150.81 |
| 2024-05-22 | 150.81 |
| 2024-05-21 | 150.81 |
| 2024-05-20 | 155.46 |
| 2024-05-17 | 155.46 |
| 2024-05-16 | 155.46 |
| 2024-05-14 | 155.46 |
| 2024-05-13 | 155.46 |
| 2024-05-10 | 155.46 |
| 2024-05-09 | 155.46 |
| 2024-05-08 | 155.46 |
| 2024-05-07 | 155.46 |
| 2024-05-06 | 136.88 |
| 2024-05-03 | 136.88 |
| 2024-05-02 | 136.88 |
| 2024-04-30 | 136.88 |
| 2024-04-29 | 136.88 |
| 2024-04-26 | 136.88 |
| 2024-04-25 | 136.88 |
| 2024-04-24 | 136.88 |
| 2024-04-23 | 136.88 |
| 2024-04-22 | 136.88 |
| 2024-04-19 | 136.88 |
| 2024-04-18 | 136.88 |
| 2024-04-17 | 136.88 |
| 2024-04-16 | 136.88 |
| 2024-04-15 | 136.88 |
| 2024-04-12 | 136.88 |
| 2024-04-11 | 136.88 |
| 2024-04-10 | 136.88 |
| 2024-04-09 | 136.88 |
| 2024-04-08 | 136.88 |
| 2024-04-05 | 136.88 |
| 2024-04-03 | 136.88 |
| 2024-04-02 | 136.88 |
| 2024-03-28 | 136.88 |
| 2024-03-27 | 136.88 |
| 2024-03-26 | 136.88 |
| 2024-03-25 | 136.88 |
| 2024-03-22 | 136.88 |
| 2024-03-21 | 136.88 |
| 2024-03-20 | 136.88 |
| 2024-03-19 | 136.88 |
| 2024-03-18 | 136.88 |
| 2024-03-15 | 136.88 |
| 2024-03-14 | 136.88 |
| 2024-03-13 | 136.88 |
| 2024-03-12 | 136.88 |
| 2024-03-11 | 136.88 |
| 2024-03-08 | 136.88 |
| 2024-03-07 | 136.88 |
| 2024-03-06 | 136.88 |
| 2024-03-05 | 136.88 |
| 2024-03-04 | 136.88 |
| 2024-03-01 | 136.88 |
| 2024-02-29 | 141.53 |
| 2024-02-28 | 125.27 |
| 2024-02-27 | 125.27 |
| 2024-02-26 | 127.59 |
| 2024-02-23 | 129.91 |
| 2024-02-22 | 129.91 |
| 2024-02-21 | 129.91 |
| 2024-02-20 | 132.24 |
| 2024-02-19 | 132.24 |
| 2024-02-16 | 109.01 |
| 2024-02-15 | 109.01 |
| 2024-02-14 | 109.01 |
| 2024-02-09 | 129.91 |
| 2024-02-08 | 150.81 |
| 2024-02-07 | 169.39 |
| 2024-02-06 | 174.04 |
| 2024-02-05 | 178.68 |
| 2024-02-02 | 132.24 |
| 2024-02-01 | 132.24 |
| 2024-01-31 | 132.24 |
| 2024-01-30 | 141.53 |
| 2024-01-29 | 141.53 |
| 2024-01-26 | 141.53 |
| 2024-01-25 | 141.53 |
| 2024-01-24 | 141.53 |
| 2024-01-23 | 141.53 |
| 2024-01-22 | 141.53 |
| 2024-01-19 | 150.81 |
| 2024-01-18 | 150.81 |
| 2024-01-17 | 150.81 |
| 2024-01-16 | 155.46 |
| 2024-01-15 | 155.46 |
| 2024-01-12 | 155.46 |
| 2024-01-11 | 164.75 |
| 2024-01-10 | 164.75 |
| 2024-01-09 | 164.75 |
| 2024-01-08 | 164.75 |
| 2024-01-05 | 164.75 |
| 2024-01-04 | 164.75 |
| 2024-01-03 | 164.75 |
| 2024-01-02 | 164.75 |
| 2023-12-29 | 164.75 |
| 2023-12-28 | 164.75 |
| 2023-12-27 | 164.75 |
| 2023-12-22 | 164.75 |
| 2023-12-21 | 164.75 |
| 2023-12-20 | 164.75 |
| 2023-12-19 | 164.75 |
| 2023-12-18 | 164.75 |
| 2023-12-15 | 164.75 |
| 2023-12-14 | 164.75 |
| 2023-12-13 | 164.75 |
| 2023-12-12 | 164.75 |
| 2023-12-11 | 164.75 |
| 2023-12-08 | 174.04 |
| 2023-12-07 | 174.04 |
| 2023-12-06 | 174.04 |
| 2023-12-05 | 160.10 |
| 2023-12-04 | 160.10 |
| 2023-12-01 | 160.10 |
| 2023-11-30 | 160.10 |
| 2023-11-29 | 160.10 |
| 2023-11-28 | 160.10 |
| 2023-11-27 | 160.10 |
| 2023-11-24 | 160.10 |
| 2023-11-23 | 160.10 |
| 2023-11-22 | 160.10 |
| 2023-11-21 | 160.10 |
| 2023-11-20 | 160.10 |
| 2023-11-17 | 160.10 |
| 2023-11-16 | 160.10 |
| 2023-11-15 | 160.10 |
| 2023-11-14 | 160.10 |
| 2023-11-13 | 160.10 |
| 2023-11-10 | 160.10 |
| 2023-11-09 | 160.10 |
| 2023-11-08 | 160.10 |
| 2023-11-07 | 160.10 |
| 2023-11-06 | 160.10 |
| 2023-11-03 | 169.39 |
| 2023-11-02 | 169.39 |
| 2023-11-01 | 169.39 |
| 2023-10-31 | 169.39 |
| 2023-10-30 | 169.39 |
| 2023-10-27 | 178.68 |
| 2023-10-26 | 178.68 |
| 2023-10-25 | 178.68 |
| 2023-10-24 | 178.68 |
| 2023-10-20 | 178.68 |
| 2023-10-19 | 178.68 |
| 2023-10-18 | 178.68 |
| 2023-10-17 | 178.68 |
| 2023-10-16 | 178.68 |
| 2023-10-13 | 178.68 |
| 2023-10-12 | 178.68 |
| 2023-10-11 | 178.68 |
| 2023-10-10 | 178.68 |
| 2023-10-09 | 197.26 |
| 2023-10-06 | 197.26 |
| 2023-10-05 | 197.26 |
| 2023-10-04 | 197.26 |
| 2023-10-03 | 197.26 |
| 2023-09-29 | 197.26 |
| 2023-09-28 | 197.26 |
| 2023-09-27 | 197.26 |
| 2023-09-26 | 197.26 |
| 2023-09-25 | 197.26 |
| 2023-09-22 | 197.26 |
| 2023-09-21 | 197.26 |
| 2023-09-20 | 197.26 |
| 2023-09-19 | 206.55 |
| 2023-09-18 | 206.55 |
| 2023-09-15 | 206.55 |
| 2023-09-14 | 206.55 |
| 2023-09-13 | 206.55 |
| 2023-09-12 | 206.55 |
| 2023-09-11 | 211.20 |
| 2023-09-07 | 211.20 |
| 2023-09-06 | 211.20 |
| 2023-09-05 | 211.20 |
| 2023-09-04 | 211.20 |
| 2023-08-31 | 211.20 |
| 2023-08-30 | 211.20 |
| 2023-08-29 | 211.20 |
| 2023-08-28 | 211.20 |
| 2023-08-25 | 211.20 |
| 2023-08-24 | 211.20 |
| 2023-08-23 | 211.20 |
| 2023-08-22 | 211.20 |
| 2023-08-21 | 211.20 |
| 2023-08-18 | 211.20 |
| 2023-08-17 | 211.20 |
| 2023-08-16 | 211.20 |
| 2023-08-15 | 211.20 |
| 2023-08-14 | 211.20 |
| 2023-08-11 | 211.20 |
| 2023-08-10 | 211.20 |
| 2023-08-09 | 211.20 |
| 2023-08-08 | 211.20 |
| 2023-08-07 | 211.20 |
| 2023-08-04 | 211.20 |
| 2023-08-03 | 211.20 |
| 2023-08-02 | 211.20 |
| 2023-08-01 | 211.20 |
| 2023-07-31 | 211.20 |
| 2023-07-28 | 201.91 |
| 2023-07-27 | 201.91 |
| 2023-07-26 | 201.91 |
| 2023-07-25 | 201.91 |
| 2023-07-24 | 201.91 |
| 2023-07-21 | 201.91 |
| 2023-07-20 | 201.91 |
| 2023-07-19 | 201.91 |
| 2023-07-18 | 201.91 |
| 2023-07-14 | 201.91 |
| 2023-07-13 | 201.91 |
| 2023-07-12 | 201.91 |
| 2023-07-11 | 201.91 |
| 2023-07-10 | 201.91 |
| 2023-07-07 | 201.91 |
| 2023-07-06 | 201.91 |
| 2023-07-05 | 201.91 |
| 2023-07-04 | 206.55 |
| 2023-07-03 | 206.55 |
| 2023-06-30 | 206.55 |
| 2023-06-29 | 206.55 |
| 2023-06-28 | 206.55 |
| 2023-06-27 | 206.55 |
| 2023-06-26 | 206.55 |
| 2023-06-23 | 206.55 |
| 2023-06-21 | 206.55 |
| 2023-06-20 | 206.55 |
| 2023-06-19 | 206.55 |
| 2023-06-16 | 206.55 |
| 2023-06-15 | 206.55 |
| 2023-06-14 | 206.55 |
| 2023-06-13 | 206.55 |
| 2023-06-12 | 206.55 |
| 2023-06-09 | 206.55 |
| 2023-06-08 | 206.55 |
| 2023-06-07 | 206.55 |
| 2023-06-06 | 206.55 |
| 2023-06-05 | 206.55 |
| 2023-06-02 | 206.55 |
| 2023-06-01 | 206.55 |
| 2023-05-31 | 206.55 |
| 2023-05-30 | 206.55 |
| 2023-05-29 | 206.55 |
| 2023-05-25 | 206.55 |
| 2023-05-24 | 184.34 |
| 2023-05-23 | 184.34 |
| 2023-05-22 | 184.34 |
| 2023-05-19 | 184.34 |
| 2023-05-18 | 184.34 |
| 2023-05-17 | 197.67 |
| 2023-05-16 | 197.67 |
| 2023-05-15 | 197.67 |
| 2023-05-12 | 206.55 |
| 2023-05-11 | 197.67 |
| 2023-05-10 | 197.67 |
| 2023-05-09 | 197.67 |
| 2023-05-08 | 197.67 |
| 2023-05-05 | 197.67 |
| 2023-05-04 | 197.67 |
| 2023-05-03 | 197.67 |
| 2023-05-02 | 197.67 |
| 2023-04-28 | 197.67 |
| 2023-04-27 | 197.67 |
| 2023-04-26 | 197.67 |
| 2023-04-25 | 197.67 |
| 2023-04-24 | 197.67 |
| 2023-04-21 | 197.67 |
| 2023-04-20 | 197.67 |
| 2023-04-19 | 184.34 |
| 2023-04-18 | 184.34 |
| 2023-04-17 | 188.78 |
| 2023-04-14 | 188.78 |
| 2023-04-13 | 188.78 |
| 2023-04-12 | 193.22 |
| 2023-04-11 | 193.22 |
| 2023-04-06 | 193.22 |
| 2023-04-04 | 193.22 |
| 2023-04-03 | 193.22 |
| 2023-03-31 | 188.78 |
| 2023-03-30 | 193.22 |
| 2023-03-29 | 188.78 |
| 2023-03-28 | 188.78 |
| 2023-03-27 | 188.78 |
| 2023-03-24 | 188.78 |
| 2023-03-23 | 188.78 |
| 2023-03-22 | 188.78 |
| 2023-03-21 | 188.78 |
| 2023-03-20 | 188.78 |
| 2023-03-17 | 188.78 |
| 2023-03-16 | 179.89 |
| 2023-03-15 | 171.01 |
| 2023-03-14 | 171.01 |
| 2023-03-13 | 166.57 |
| 2023-03-10 | 166.57 |
| 2023-03-09 | 175.45 |
| 2023-03-08 | 175.45 |
| 2023-03-07 | 175.45 |
| 2023-03-06 | 175.45 |
| 2023-03-03 | 175.45 |
| 2023-03-02 | 175.45 |
| 2023-03-01 | 175.45 |
| 2023-02-28 | 175.45 |
| 2023-02-27 | 175.45 |
| 2023-02-24 | 175.45 |
| 2023-02-23 | 202.11 |
| 2023-02-22 | 202.11 |
| 2023-02-21 | 202.11 |
| 2023-02-20 | 171.01 |
| 2023-02-17 | 171.01 |
| 2023-02-16 | 171.01 |
| 2023-02-15 | 171.01 |
| 2023-02-14 | 171.01 |
| 2023-02-13 | 171.01 |
| 2023-02-10 | 171.01 |
| 2023-02-09 | 171.01 |
| 2023-02-08 | 171.01 |
| 2023-02-07 | 171.01 |
| 2023-02-06 | 171.01 |
| 2023-02-03 | 171.01 |
| 2023-02-02 | 171.01 |
| 2023-02-01 | 171.01 |
| 2023-01-31 | 171.01 |
| 2023-01-30 | 171.01 |
| 2023-01-27 | 171.01 |
| 2023-01-26 | 171.01 |
| 2023-01-20 | 171.01 |
| 2023-01-19 | 171.01 |
| 2023-01-18 | 171.01 |
| 2023-01-17 | 162.12 |
| 2023-01-16 | 162.12 |
| 2023-01-13 | 162.12 |
| 2023-01-12 | 162.12 |
| 2023-01-11 | 157.68 |
| 2023-01-10 | 202.11 |
| 2023-01-09 | 202.11 |
| 2023-01-06 | 202.11 |
| 2023-01-05 | 188.78 |
| 2023-01-04 | 188.78 |
| 2023-01-03 | 188.78 |
| 2022-12-30 | 188.78 |
| 2022-12-29 | 184.34 |
| 2022-12-28 | 184.34 |
| 2022-12-23 | 184.34 |
| 2022-12-22 | 184.34 |
| 2022-12-21 | 184.34 |
| 2022-12-20 | 184.34 |
| 2022-12-19 | 184.34 |
| 2022-12-16 | 184.34 |
| 2022-12-15 | 250.98 |
| 2022-12-14 | 250.98 |
| 2022-12-13 | 255.42 |
| 2022-12-12 | 255.42 |
| 2022-12-09 | 255.42 |
| 2022-12-08 | 228.76 |
| 2022-12-07 | 228.76 |
| 2022-12-06 | 228.76 |
| 2022-12-05 | 228.76 |
| 2022-12-02 | 228.76 |
| 2022-12-01 | 228.76 |
| 2022-11-30 | 228.76 |
| 2022-11-29 | 259.86 |
| 2022-11-28 | 259.86 |
| 2022-11-25 | 242.09 |
| 2022-11-24 | 242.09 |
| 2022-11-23 | 202.11 |
| 2022-11-22 | 202.11 |
| 2022-11-21 | 202.11 |
| 2022-11-18 | 202.11 |
| 2022-11-17 | 202.11 |
| 2022-11-16 | 202.11 |
| 2022-11-15 | 202.11 |
| 2022-11-14 | 202.11 |
| 2022-11-11 | 202.11 |
| 2022-11-10 | 202.11 |
| 2022-11-09 | 202.11 |
| 2022-11-08 | 202.11 |
| 2022-11-07 | 202.11 |
| 2022-11-04 | 202.11 |
| 2022-11-03 | 202.11 |
| 2022-11-02 | 202.11 |
| 2022-11-01 | 202.11 |
| 2022-10-31 | 202.11 |
| 2022-10-28 | 202.11 |
| 2022-10-27 | 202.11 |
| 2022-10-26 | 202.11 |
| 2022-10-25 | 210.99 |
| 2022-10-24 | 219.88 |
| 2022-10-21 | 219.88 |
| 2022-10-20 | 219.88 |
| 2022-10-19 | 224.32 |
| 2022-10-18 | 224.32 |
| 2022-10-17 | 224.32 |
| 2022-10-14 | 224.32 |
| 2022-10-13 | 188.78 |
| 2022-10-12 | 188.78 |
| 2022-10-11 | 188.78 |
| 2022-10-10 | 188.78 |
| 2022-10-07 | 188.78 |
| 2022-10-06 | 188.78 |
| 2022-10-05 | 188.78 |
| 2022-10-03 | 188.78 |
| 2022-09-30 | 179.89 |
| 2022-09-29 | 224.32 |
| 2022-09-28 | 224.32 |
| 2022-09-27 | 233.21 |
| 2022-09-26 | 233.21 |
| 2022-09-23 | 233.21 |
| 2022-09-22 | 233.21 |
| 2022-09-21 | 233.21 |
| 2022-09-20 | 233.21 |
| 2022-09-19 | 233.21 |
| 2022-09-16 | 233.21 |
| 2022-09-15 | 233.21 |
| 2022-09-14 | 233.21 |
| 2022-09-13 | 233.21 |
| 2022-09-09 | 233.21 |
| 2022-09-08 | 233.21 |
| 2022-09-07 | 233.21 |
| 2022-09-06 | 233.21 |
| 2022-09-05 | 233.21 |
| 2022-09-02 | 233.21 |
| 2022-09-01 | 233.21 |
| 2022-08-31 | 233.21 |
| 2022-08-30 | 233.21 |
| 2022-08-29 | 233.21 |
| 2022-08-26 | 233.21 |
| 2022-08-25 | 233.21 |
| 2022-08-24 | 242.09 |
| 2022-08-23 | 242.09 |
| 2022-08-22 | 242.09 |
| 2022-08-19 | 242.09 |
| 2022-08-18 | 242.09 |
| 2022-08-17 | 242.09 |
| 2022-08-16 | 242.09 |
| 2022-08-15 | 242.09 |
| 2022-08-12 | 242.09 |
| 2022-08-11 | 242.09 |
| 2022-08-10 | 242.09 |
| 2022-08-09 | 242.09 |
| 2022-08-08 | 242.09 |
| 2022-08-05 | 242.09 |
| 2022-08-04 | 242.09 |
| 2022-08-03 | 242.09 |
| 2022-08-02 | 242.09 |
| 2022-08-01 | 242.09 |
| 2022-07-29 | 242.09 |
| 2022-07-28 | 242.09 |
| 2022-07-27 | 242.09 |
| 2022-07-26 | 242.09 |
| 2022-07-25 | 210.99 |
| 2022-07-22 | 210.99 |
| 2022-07-21 | 210.99 |
| 2022-07-20 | 210.99 |
| 2022-07-19 | 210.99 |
| 2022-07-18 | 210.99 |
| 2022-07-15 | 210.99 |
| 2022-07-14 | 210.99 |
| 2022-07-13 | 210.99 |
| 2022-07-12 | 210.99 |
| 2022-07-11 | 210.99 |
| 2022-07-08 | 210.99 |
| 2022-07-07 | 210.99 |
| 2022-07-06 | 210.99 |
| 2022-07-05 | 202.11 |
| 2022-07-04 | 233.21 |
| 2022-06-30 | 233.21 |
| 2022-06-29 | 233.21 |
| 2022-06-28 | 233.21 |
| 2022-06-27 | 233.21 |
| 2022-06-24 | 233.21 |
| 2022-06-23 | 233.21 |
| 2022-06-22 | 233.21 |
| 2022-06-21 | 233.21 |
| 2022-06-20 | 233.21 |
| 2022-06-17 | 233.21 |
| 2022-06-16 | 233.21 |
| 2022-06-15 | 210.99 |
| 2022-06-14 | 219.88 |
| 2022-06-13 | 242.09 |
| 2022-06-10 | 242.09 |
| 2022-06-09 | 242.09 |
| 2022-06-08 | 242.09 |
| 2022-06-07 | 242.09 |
| 2022-06-06 | 242.09 |
| 2022-06-02 | 242.09 |
| 2022-06-01 | 242.09 |
| 2022-05-31 | 242.09 |
| 2022-05-30 | 242.09 |
| 2022-05-27 | 242.09 |
| 2022-05-26 | 242.09 |
| 2022-05-25 | 242.09 |
| 2022-05-24 | 242.09 |
| 2022-05-23 | 242.09 |
| 2022-05-20 | 246.42 |
| 2022-05-19 | 246.42 |
| 2022-05-18 | 246.42 |
| 2022-05-17 | 246.42 |
| 2022-05-16 | 246.42 |
| 2022-05-13 | 246.42 |
| 2022-05-12 | 246.42 |
| 2022-05-11 | 246.42 |
| 2022-05-10 | 246.42 |
| 2022-05-06 | 246.42 |
| 2022-05-05 | 246.42 |
| 2022-05-04 | 246.42 |
| 2022-05-03 | 246.42 |
| 2022-04-29 | 246.42 |
| 2022-04-28 | 246.42 |
| 2022-04-27 | 246.42 |
| 2022-04-26 | 246.42 |
| 2022-04-25 | 194.46 |
| 2022-04-22 | 194.46 |
| 2022-04-21 | 194.46 |
| 2022-04-20 | 194.46 |
| 2022-04-19 | 194.46 |
| 2022-04-14 | 242.09 |
| 2022-04-13 | 242.09 |
| 2022-04-12 | 242.09 |
| 2022-04-11 | 242.09 |
| 2022-04-08 | 242.09 |
| 2022-04-07 | 242.09 |
| 2022-04-06 | 242.09 |
| 2022-04-04 | 216.11 |
| 2022-04-01 | 216.11 |
| 2022-03-31 | 216.11 |
| 2022-03-30 | 216.11 |
| 2022-03-29 | 216.11 |
| 2022-03-28 | 216.11 |
| 2022-03-25 | 194.46 |
| 2022-03-24 | 194.46 |
| 2022-03-23 | 194.46 |
| 2022-03-22 | 194.46 |
| 2022-03-21 | 194.46 |
| 2022-03-18 | 211.78 |
| 2022-03-17 | 272.41 |
| 2022-03-16 | 203.12 |
| 2022-03-15 | 203.12 |
| 2022-03-14 | 203.12 |
| 2022-03-11 | 203.12 |
| 2022-03-10 | 203.12 |
| 2022-03-09 | 207.45 |
| 2022-03-08 | 207.45 |
| 2022-03-07 | 203.12 |
| 2022-03-04 | 207.45 |
| 2022-03-03 | 207.45 |
| 2022-03-02 | 207.45 |
| 2022-03-01 | 207.45 |
| 2022-02-28 | 207.45 |
| 2022-02-25 | 207.45 |
| 2022-02-24 | 207.45 |
| 2022-02-23 | 220.44 |
| 2022-02-22 | 220.44 |
| 2022-02-21 | 220.44 |
| 2022-02-18 | 220.44 |
| 2022-02-17 | 220.44 |
| 2022-02-16 | 220.44 |
| 2022-02-15 | 220.44 |
| 2022-02-14 | 220.44 |
| 2022-02-11 | 220.44 |
| 2022-02-10 | 220.44 |
| 2022-02-09 | 220.44 |
| 2022-02-08 | 220.44 |
| 2022-02-07 | 220.44 |
| 2022-02-04 | 220.44 |
| 2022-01-31 | 220.44 |
| 2022-01-28 | 220.44 |
| 2022-01-27 | 220.44 |
| 2022-01-26 | 220.44 |
| 2022-01-25 | 220.44 |
| 2022-01-24 | 220.44 |
| 2022-01-21 | 220.44 |
| 2022-01-20 | 220.44 |
| 2022-01-19 | 220.44 |
| 2022-01-18 | 220.44 |
| 2022-01-17 | 220.44 |
| 2022-01-14 | 220.44 |
| 2022-01-13 | 224.77 |
| 2022-01-12 | 246.42 |
| 2022-01-11 | 268.07 |
| 2022-01-10 | 237.76 |
| 2022-01-07 | 224.77 |
| 2022-01-06 | 224.77 |
| 2022-01-05 | 242.09 |
| 2022-01-04 | 255.08 |
| 2022-01-03 | 255.08 |
| 2021-12-31 | 246.42 |
| 2021-12-30 | 246.42 |
| 2021-12-29 | 246.42 |
| 2021-12-28 | 246.42 |
| 2021-12-24 | 246.42 |
| 2021-12-23 | 246.42 |
| 2021-12-22 | 246.42 |
| 2021-12-21 | 246.42 |
| 2021-12-20 | 246.42 |
| 2021-12-17 | 246.42 |
| 2021-12-16 | 246.42 |
| 2021-12-15 | 246.42 |
| 2021-12-14 | 246.42 |
| 2021-12-13 | 246.42 |
| 2021-12-10 | 246.42 |
| 2021-12-09 | 246.42 |
| 2021-12-08 | 242.09 |
| 2021-12-07 | 242.09 |
| 2021-12-06 | 242.09 |
| 2021-12-03 | 242.09 |
| 2021-12-02 | 242.09 |
| 2021-12-01 | 242.09 |
| 2021-11-30 | 242.09 |
| 2021-11-29 | 246.42 |
| 2021-11-26 | 246.42 |
| 2021-11-25 | 246.42 |
| 2021-11-24 | 246.42 |
| 2021-11-23 | 246.42 |
| 2021-11-22 | 289.73 |
| 2021-11-19 | 289.73 |
| 2021-11-18 | 289.73 |
| 2021-11-17 | 289.73 |
| 2021-11-16 | 289.73 |
| 2021-11-15 | 289.73 |
| 2021-11-12 | 289.73 |
| 2021-11-11 | 289.73 |
| 2021-11-10 | 289.73 |
| 2021-11-09 | 289.73 |
| 2021-11-08 | 276.74 |
| 2021-11-05 | 276.74 |
| 2021-11-04 | 263.74 |
| 2021-11-03 | 259.41 |
| 2021-11-02 | 259.41 |
| 2021-11-01 | 259.41 |
| 2021-10-29 | 259.41 |
| 2021-10-28 | 259.41 |
| 2021-10-27 | 259.41 |
| 2021-10-26 | 255.08 |
| 2021-10-25 | 289.73 |
| 2021-10-22 | 289.73 |
| 2021-10-21 | 324.37 |
| 2021-10-20 | 324.37 |
| 2021-10-19 | 324.37 |
| 2021-10-18 | 324.37 |
| 2021-10-15 | 324.37 |
| 2021-10-12 | 324.37 |
| 2021-10-11 | 320.04 |
| 2021-10-08 | 320.04 |
| 2021-10-07 | 320.04 |
| 2021-10-06 | 320.04 |
| 2021-10-05 | 320.04 |
| 2021-10-04 | 320.04 |
| 2021-09-30 | 320.04 |
| 2021-09-29 | 384.99 |
| 2021-09-28 | 384.99 |
| 2021-09-27 | 384.99 |
| 2021-09-24 | 384.99 |
| 2021-09-23 | 389.32 |
| 2021-09-21 | 389.32 |
| 2021-09-20 | 389.32 |
| 2021-09-17 | 389.32 |
| 2021-09-16 | 397.98 |
| 2021-09-15 | 397.98 |
| 2021-09-14 | 397.98 |
| 2021-09-13 | 393.65 |
| 2021-09-10 | 393.65 |
| 2021-09-09 | 406.64 |
| 2021-09-08 | 410.97 |
| 2021-09-07 | 384.99 |
| 2021-09-06 | 376.33 |
| 2021-09-03 | 376.33 |
| 2021-09-02 | 367.67 |
| 2021-09-01 | 367.67 |
| 2021-08-31 | 341.69 |
| 2021-08-30 | 341.69 |
| 2021-08-27 | 320.04 |
| 2021-08-26 | 320.04 |
| 2021-08-25 | 315.71 |
| 2021-08-24 | 320.04 |
| 2021-08-23 | 328.70 |
| 2021-08-20 | 337.36 |
| 2021-08-19 | 333.03 |
| 2021-08-18 | 354.68 |
| 2021-08-17 | 354.68 |
| 2021-08-16 | 354.68 |
| 2021-08-13 | 354.68 |
| 2021-08-12 | 376.33 |
| 2021-08-11 | 354.68 |
| 2021-08-10 | 315.71 |
| 2021-08-09 | 315.71 |
| 2021-08-06 | 315.71 |
| 2021-08-05 | 315.71 |
| 2021-08-04 | 315.71 |
| 2021-08-03 | 315.71 |
| 2021-08-02 | 320.04 |
| 2021-07-30 | 302.72 |
| 2021-07-29 | 302.72 |
| 2021-07-28 | 311.38 |
| 2021-07-27 | 333.03 |
| 2021-07-26 | 354.68 |
| 2021-07-23 | 367.67 |
| 2021-07-22 | 367.67 |
| 2021-07-21 | 367.67 |
| 2021-07-20 | 354.68 |
| 2021-07-19 | 367.67 |
| 2021-07-16 | 359.01 |
| 2021-07-15 | 363.34 |
| 2021-07-14 | 354.68 |
| 2021-07-13 | 315.71 |
| 2021-07-12 | 315.71 |
| 2021-07-09 | 315.71 |
| 2021-07-08 | 315.71 |
| 2021-07-07 | 315.71 |
| 2021-07-06 | 315.71 |
| 2021-07-05 | 315.71 |
| 2021-07-02 | 246.42 |
| 2021-06-30 | 242.09 |
| 2021-06-29 | 242.09 |
| 2021-06-28 | 242.09 |
| 2021-06-25 | 242.09 |
| 2021-06-24 | 242.09 |
| 2021-06-23 | 246.42 |
| 2021-06-22 | 246.42 |
| 2021-06-21 | 246.42 |
| 2021-06-18 | 246.42 |
| 2021-06-17 | 246.42 |
| 2021-06-16 | 246.42 |
| 2021-06-15 | 246.42 |
| 2021-06-11 | 246.42 |
| 2021-06-10 | 246.42 |
| 2021-06-09 | 246.42 |
| 2021-06-08 | 246.42 |
| 2021-06-07 | 246.42 |
| 2021-06-04 | 246.42 |
| 2021-06-03 | 246.42 |
| 2021-06-02 | 246.42 |
| 2021-06-01 | 246.42 |
| 2021-05-31 | 246.42 |
| 2021-05-28 | 246.42 |
| 2021-05-27 | 246.42 |
| 2021-05-26 | 246.42 |
| 2021-05-25 | 246.42 |
| 2021-05-24 | 246.42 |
| 2021-05-21 | 246.42 |
| 2021-05-20 | 246.42 |
| 2021-05-18 | 246.42 |
| 2021-05-17 | 246.42 |
| 2021-05-14 | 246.42 |
| 2021-05-13 | 246.42 |
| 2021-05-12 | 246.42 |
| 2021-05-11 | 246.42 |
| 2021-05-10 | 255.08 |
| 2021-05-07 | 255.08 |
| 2021-05-06 | 255.08 |
| 2021-05-05 | 255.08 |
| 2021-05-04 | 255.08 |
| 2021-05-03 | 255.08 |
| 2021-04-30 | 255.08 |
| 2021-04-29 | 255.08 |
| 2021-04-28 | 255.08 |
| 2021-04-27 | 255.08 |
| 2021-04-26 | 255.08 |
| 2021-04-23 | 255.08 |
| 2021-04-22 | 255.08 |
| 2021-04-21 | 255.08 |
| 2021-04-20 | 255.08 |
| 2021-04-19 | 255.08 |
| 2021-04-16 | 255.08 |
| 2021-04-15 | 255.08 |
| 2021-04-14 | 255.08 |
| 2021-04-13 | 246.42 |
| 2021-04-12 | 246.42 |
| 2021-04-09 | 242.09 |
| 2021-04-08 | 233.43 |
| 2021-04-07 | 224.77 |
| 2021-04-01 | 224.77 |
| 2021-03-31 | 224.77 |
| 2021-03-30 | 224.77 |
| 2021-03-29 | 224.77 |
| 2021-03-26 | 224.77 |
| 2021-03-25 | 224.77 |
| 2021-03-24 | 224.77 |
| 2021-03-23 | 224.77 |
| 2021-03-22 | 224.77 |
| 2021-03-19 | 224.77 |
| 2021-03-18 | 224.77 |
| 2021-03-17 | 224.77 |
| 2021-03-16 | 224.77 |
| 2021-03-15 | 224.77 |
| 2021-03-12 | 224.77 |
| 2021-03-11 | 224.77 |
| 2021-03-10 | 224.77 |
| 2021-03-09 | 259.41 |
| 2021-03-08 | 259.41 |
| 2021-03-05 | 259.41 |
| 2021-03-04 | 259.41 |
| 2021-03-03 | 237.76 |
| 2021-03-02 | 250.75 |
| 2021-03-01 | 237.76 |
| 2021-02-26 | 237.76 |
| 2021-02-25 | 250.75 |
| 2021-02-24 | 268.07 |
| 2021-02-23 | 281.07 |
| 2021-02-22 | 281.07 |
| 2021-02-19 | 281.07 |
| 2021-02-18 | 281.07 |
| 2021-02-17 | 315.71 |
| 2021-02-16 | 324.37 |
| 2021-02-11 | 324.37 |
| 2021-02-10 | 350.35 |
| 2021-02-09 | 341.69 |
| 2021-02-08 | 350.35 |
| 2021-02-05 | 363.34 |
| 2021-02-04 | 367.67 |
| 2021-02-03 | 341.69 |
| 2021-02-02 | 315.71 |
| 2021-02-01 | 307.05 |
| 2021-01-29 | 311.38 |
| 2021-01-28 | 367.67 |
| 2021-01-27 | 359.01 |
| 2021-01-26 | 285.40 |
| 2021-01-25 | 268.07 |
| 2021-01-22 | 246.42 |
| 2021-01-21 | 246.42 |
| 2021-01-20 | 242.09 |
| 2021-01-19 | 272.41 |
| 2021-01-18 | 272.41 |
| 2021-01-15 | 259.41 |
| 2021-01-14 | 242.09 |
| 2021-01-13 | 242.09 |
| 2021-01-12 | 190.13 |
| 2021-01-11 | 185.80 |
| 2021-01-08 | 185.80 |
| 2021-01-07 | 185.80 |
| 2021-01-06 | 185.80 |
| 2021-01-05 | 168.48 |
| 2021-01-04 | 168.48 |
| 2020-12-31 | 168.48 |
| 2020-12-30 | 168.48 |
| 2020-12-29 | 172.81 |
| 2020-12-28 | 159.82 |
| 2020-12-24 | 159.82 |
| 2020-12-23 | 159.82 |
| 2020-12-22 | 172.81 |
| 2020-12-21 | 159.82 |
| 2020-12-18 | 159.82 |
| 2020-12-17 | 159.82 |
| 2020-12-16 | 168.48 |
| 2020-12-15 | 159.82 |
| 2020-12-14 | 159.82 |
| 2020-12-11 | 159.82 |
| 2020-12-10 | 159.82 |
| 2020-12-09 | 159.82 |
| 2020-12-08 | 159.82 |
| 2020-12-07 | 155.49 |
| 2020-12-04 | 155.49 |
| 2020-12-03 | 151.16 |
| 2020-12-02 | 190.13 |
| 2020-12-01 | 190.13 |
| 2020-11-30 | 190.13 |
| 2020-11-27 | 172.81 |
| 2020-11-26 | 172.81 |
| 2020-11-25 | 172.81 |
| 2020-11-24 | 181.47 |
| 2020-11-23 | 198.79 |
| 2020-11-20 | 198.79 |
| 2020-11-19 | 164.15 |
| 2020-11-18 | 159.82 |
| 2020-11-17 | 159.82 |
| 2020-11-16 | 159.82 |
| 2020-11-13 | 159.82 |
| 2020-11-12 | 159.82 |
| 2020-11-11 | 164.15 |
| 2020-11-10 | 164.15 |
| 2020-11-09 | 164.15 |
| 2020-11-06 | 164.15 |
| 2020-11-05 | 168.48 |
| 2020-11-04 | 168.48 |
| 2020-11-03 | 168.48 |
| 2020-11-02 | 155.49 |
| 2020-10-30 | 159.82 |
| 2020-10-29 | 164.15 |
| 2020-10-28 | 164.15 |
| 2020-10-27 | 164.15 |
| 2020-10-23 | 164.15 |
| 2020-10-22 | 168.48 |
| 2020-10-21 | 172.81 |
| 2020-10-20 | 172.81 |
| 2020-10-19 | 172.81 |
| 2020-10-16 | 159.82 |
| 2020-10-15 | 177.14 |
| 2020-10-14 | 177.14 |
| 2020-10-12 | 177.14 |
| 2020-10-09 | 177.14 |
| 2020-10-08 | 177.14 |
| 2020-10-07 | 181.47 |
| 2020-10-06 | 181.47 |
| 2020-10-05 | 181.47 |
| 2020-09-30 | 181.47 |
| 2020-09-29 | 181.47 |
| 2020-09-28 | 181.47 |
| 2020-09-25 | 181.47 |
| 2020-09-24 | 181.47 |
| 2020-09-23 | 185.80 |
| 2020-09-22 | 185.80 |
| 2020-09-21 | 185.80 |
| 2020-09-18 | 185.80 |
| 2020-09-17 | 185.80 |
| 2020-09-16 | 185.80 |
| 2020-09-15 | 185.80 |
| 2020-09-14 | 185.80 |
| 2020-09-11 | 185.80 |
| 2020-09-10 | 185.80 |
| 2020-09-09 | 185.80 |
| 2020-09-08 | 159.82 |
| 2020-09-07 | 168.48 |
| 2020-09-04 | 185.80 |
| 2020-09-03 | 159.82 |
| 2020-09-02 | 198.79 |
| 2020-09-01 | 198.79 |
| 2020-08-31 | 198.79 |
| 2020-08-28 | 185.80 |
| 2020-08-27 | 194.46 |
| 2020-08-26 | 194.46 |
| 2020-08-25 | 194.46 |
| 2020-08-24 | 194.46 |
| 2020-08-21 | 194.46 |
| 2020-08-20 | 146.83 |
| 2020-08-19 | 164.15 |
| 2020-08-18 | 164.15 |
| 2020-08-17 | 164.15 |
| 2020-08-14 | 177.14 |
| 2020-08-13 | 181.47 |
| 2020-08-12 | 194.46 |
| 2020-08-11 | 194.46 |
| 2020-08-10 | 194.46 |
| 2020-08-07 | 177.14 |
| 2020-08-06 | 177.14 |
| 2020-08-05 | 224.77 |
| 2020-08-04 | 224.77 |
| 2020-08-03 | 224.77 |
| 2020-07-31 | 224.77 |
| 2020-07-30 | 224.77 |
| 2020-07-29 | 224.77 |
| 2020-07-28 | 233.43 |
| 2020-07-27 | 233.43 |
| 2020-07-24 | 233.43 |
| 2020-07-23 | 203.12 |
| 2020-07-22 | 159.82 |
| 2020-07-21 | 159.82 |
| 2020-07-20 | 159.82 |
| 2020-07-17 | 159.82 |
| 2020-07-16 | 159.82 |
| 2020-07-15 | 159.82 |
| 2020-07-14 | 159.82 |
| 2020-07-13 | 159.82 |
| 2020-07-10 | 159.82 |
| 2020-07-09 | 159.82 |
| 2020-07-08 | 159.82 |
| 2020-07-07 | 159.82 |
| 2020-07-06 | 159.82 |
| 2020-07-03 | 159.82 |
| 2020-07-02 | 159.82 |
| 2020-06-30 | 164.15 |
| 2020-06-29 | 164.15 |
| 2020-06-26 | 164.15 |
| 2020-06-24 | 164.15 |
| 2020-06-23 | 164.15 |
| 2020-06-22 | 164.15 |
| 2020-06-19 | 164.15 |
| 2020-06-18 | 164.15 |
| 2020-06-17 | 177.14 |
| 2020-06-16 | 177.14 |
| 2020-06-15 | 177.14 |
| 2020-06-12 | 177.14 |
| 2020-06-11 | 159.82 |
| 2020-06-10 | 159.82 |
| 2020-06-09 | 159.82 |
| 2020-06-08 | 159.82 |
| 2020-06-05 | 159.82 |
| 2020-06-04 | 159.82 |
| 2020-06-03 | 159.82 |
| 2020-06-02 | 159.82 |
| 2020-06-01 | 159.82 |
| 2020-05-29 | 159.82 |
| 2020-05-28 | 159.82 |
| 2020-05-27 | 159.82 |
| 2020-05-26 | 159.82 |
| 2020-05-25 | 159.82 |
| 2020-05-22 | 164.15 |
| 2020-05-21 | 164.15 |
| 2020-05-20 | 164.15 |
| 2020-05-19 | 164.15 |
| 2020-05-18 | 164.15 |
| 2020-05-15 | 164.15 |
| 2020-05-14 | 164.15 |
| 2020-05-13 | 164.15 |
| 2020-05-12 | 164.15 |
| 2020-05-11 | 164.15 |
| 2020-05-08 | 164.15 |
| 2020-05-07 | 164.15 |
| 2020-05-06 | 164.15 |
| 2020-05-05 | 164.15 |
| 2020-05-04 | 164.15 |
| 2020-04-29 | 164.15 |
| 2020-04-28 | 164.15 |
| 2020-04-27 | 155.49 |
| 2020-04-24 | 159.82 |
| 2020-04-23 | 159.82 |
| 2020-04-22 | 159.82 |
| 2020-04-21 | 159.82 |
| 2020-04-20 | 159.82 |
| 2020-04-17 | 159.82 |
| 2020-04-16 | 159.82 |
| 2020-04-15 | 159.82 |
| 2020-04-14 | 159.82 |
| 2020-04-09 | 159.82 |
| 2020-04-08 | 159.82 |
| 2020-04-07 | 172.81 |
| 2020-04-06 | 172.81 |
| 2020-04-03 | 172.81 |
| 2020-04-02 | 181.47 |
| 2020-04-01 | 164.15 |
| 2020-03-31 | 164.15 |
| 2020-03-30 | 159.82 |
| 2020-03-27 | 159.82 |
| 2020-03-26 | 159.82 |
| 2020-03-25 | 151.16 |
| 2020-03-24 | 155.49 |
| 2020-03-23 | 155.49 |
| 2020-03-20 | 155.49 |
| 2020-03-19 | 159.82 |
| 2020-03-18 | 181.47 |
| 2020-03-17 | 181.47 |
| 2020-03-16 | 181.47 |
| 2020-03-13 | 181.47 |
| 2020-03-12 | 181.47 |
| 2020-03-11 | 194.46 |
| 2020-03-10 | 194.46 |
| 2020-03-09 | 194.46 |
| 2020-03-06 | 194.46 |
| 2020-03-05 | 194.46 |
| 2020-03-04 | 194.46 |
| 2020-03-03 | 194.46 |
| 2020-03-02 | 203.12 |
| 2020-02-28 | 203.12 |
| 2020-02-27 | 203.12 |
| 2020-02-26 | 203.12 |
| 2020-02-25 | 185.80 |
| 2020-02-24 | 185.80 |
| 2020-02-21 | 185.80 |
| 2020-02-20 | 185.80 |
| 2020-02-19 | 185.80 |
| 2020-02-18 | 185.80 |
| 2020-02-17 | 185.80 |
| 2020-02-14 | 185.80 |
| 2020-02-13 | 185.80 |
| 2020-02-12 | 190.13 |
| 2020-02-11 | 190.13 |
| 2020-02-10 | 190.13 |
| 2020-02-07 | 190.13 |
| 2020-02-06 | 185.80 |
| 2020-02-05 | 185.80 |
| 2020-02-04 | 185.80 |
| 2020-02-03 | 185.80 |
| 2020-01-31 | 185.80 |
| 2020-01-30 | 181.47 |
| 2020-01-29 | 198.79 |
| 2020-01-24 | 181.47 |
| 2020-01-23 | 181.47 |
| 2020-01-22 | 185.80 |
| 2020-01-21 | 181.47 |
| 2020-01-20 | 181.47 |
| 2020-01-17 | 181.47 |
| 2020-01-16 | 181.47 |
| 2020-01-15 | 181.47 |
| 2020-01-14 | 181.47 |
| 2020-01-13 | 181.47 |
| 2020-01-10 | 177.14 |
| 2020-01-09 | 177.14 |
| 2020-01-08 | 177.14 |
| 2020-01-07 | 172.81 |
| 2020-01-06 | 172.81 |
| 2020-01-03 | 172.81 |
| 2020-01-02 | 172.81 |
| 2019-12-31 | 172.81 |
| 2019-12-30 | 168.48 |
| 2019-12-27 | 168.48 |
| 2019-12-24 | 168.48 |
| 2019-12-23 | 168.48 |
| 2019-12-20 | 172.81 |
| 2019-12-19 | 185.80 |
| 2019-12-18 | 185.80 |
| 2019-12-17 | 185.80 |
| 2019-12-16 | 185.80 |
| 2019-12-13 | 185.80 |
| 2019-12-12 | 181.47 |
| 2019-12-11 | 181.47 |
| 2019-12-10 | 181.47 |
| 2019-12-09 | 181.47 |
| 2019-12-06 | 181.47 |
| 2019-12-05 | 181.47 |
| 2019-12-04 | 198.79 |
| 2019-12-03 | 207.45 |
| 2019-12-02 | 207.45 |
| 2019-11-29 | 190.13 |
| 2019-11-28 | 190.13 |
| 2019-11-27 | 181.47 |
| 2019-11-26 | 181.47 |
| 2019-11-25 | 181.47 |
| 2019-11-22 | 181.47 |
| 2019-11-21 | 181.47 |
| 2019-11-20 | 181.47 |
| 2019-11-19 | 181.47 |
| 2019-11-18 | 164.15 |
| 2019-11-15 | 164.15 |
| 2019-11-14 | 164.15 |
| 2019-11-13 | 164.15 |
| 2019-11-12 | 168.48 |
| 2019-11-11 | 168.48 |
| 2019-11-08 | 168.48 |
| 2019-11-07 | 168.48 |
| 2019-11-06 | 164.15 |
| 2019-11-05 | 168.48 |
| 2019-11-04 | 155.49 |
| 2019-11-01 | 155.49 |
| 2019-10-31 | 155.49 |
| 2019-10-30 | 155.49 |
| 2019-10-29 | 155.49 |
| 2019-10-28 | 155.49 |
| 2019-10-25 | 181.47 |
| 2019-10-24 | 181.47 |
| 2019-10-23 | 181.47 |
| 2019-10-22 | 181.47 |
| 2019-10-21 | 181.47 |
| 2019-10-18 | 181.47 |
| 2019-10-17 | 168.48 |
| 2019-10-16 | 168.48 |
| 2019-10-15 | 164.15 |
| 2019-10-14 | 172.81 |
| 2019-10-11 | 168.48 |
| 2019-10-10 | 177.14 |
| 2019-10-09 | 198.79 |
| 2019-10-08 | 207.45 |
| 2019-10-04 | 237.76 |
| 2019-10-03 | 246.42 |
| 2019-10-02 | 289.73 |
| 2019-09-30 | 289.73 |
| 2019-09-27 | 289.73 |
| 2019-09-26 | 289.73 |
| 2019-09-25 | 289.73 |
| 2019-09-24 | 289.73 |
| 2019-09-23 | 289.73 |
| 2019-09-20 | 289.73 |
| 2019-09-19 | 289.73 |
| 2019-09-18 | 289.73 |
| 2019-09-17 | 289.73 |
| 2019-09-16 | 289.73 |
| 2019-09-13 | 289.73 |
| 2019-09-12 | 289.73 |
| 2019-09-11 | 289.73 |
| 2019-09-10 | 289.73 |
| 2019-09-09 | 289.73 |
| 2019-09-06 | 289.73 |
| 2019-09-05 | 289.73 |
| 2019-09-04 | 289.73 |
| 2019-09-03 | 289.73 |
| 2019-09-02 | 289.73 |
| 2019-08-30 | 289.73 |
| 2019-08-29 | 289.73 |
| 2019-08-28 | 289.73 |
| 2019-08-27 | 289.73 |
| 2019-08-26 | 289.73 |
| 2019-08-23 | 289.73 |
| 2019-08-22 | 311.38 |
| 2019-08-21 | 276.74 |
| 2019-08-20 | 276.74 |
| 2019-08-19 | 276.74 |
| 2019-08-16 | 276.74 |
| 2019-08-15 | 294.06 |
| 2019-08-14 | 307.05 |
| 2019-08-13 | 307.05 |
| 2019-08-12 | 307.05 |
| 2019-08-09 | 315.71 |
| 2019-08-08 | 315.71 |
| 2019-08-07 | 315.71 |
| 2019-08-06 | 315.71 |
| 2019-08-05 | 320.04 |
| 2019-08-02 | 337.36 |
| 2019-08-01 | 337.36 |
| 2019-07-31 | 337.36 |
| 2019-07-30 | 337.36 |
| 2019-07-29 | 337.36 |
| 2019-07-26 | 337.36 |
| 2019-07-25 | 337.36 |
| 2019-07-24 | 337.36 |
| 2019-07-23 | 337.36 |
| 2019-07-22 | 337.36 |
| 2019-07-19 | 337.36 |
| 2019-07-18 | 337.36 |
| 2019-07-17 | 337.36 |
| 2019-07-16 | 337.36 |
| 2019-07-15 | 337.36 |
| 2019-07-12 | 328.70 |
| 2019-07-11 | 328.70 |
| 2019-07-10 | 328.70 |
| 2019-07-09 | 328.70 |
| 2019-07-08 | 328.70 |
| 2019-07-05 | 328.70 |
| 2019-07-04 | 337.36 |
| 2019-07-03 | 333.03 |
| 2019-07-02 | 333.03 |
| 2019-06-28 | 341.69 |
| 2019-06-27 | 346.02 |
| 2019-06-26 | 346.02 |
| 2019-06-25 | 346.02 |
| 2019-06-24 | 350.35 |
| 2019-06-21 | 350.35 |
| 2019-06-20 | 324.37 |
| 2019-06-19 | 350.35 |
| 2019-06-18 | 354.68 |
| 2019-06-17 | 354.68 |
| 2019-06-14 | 354.68 |
| 2019-06-13 | 354.68 |
| 2019-06-12 | 354.68 |
| 2019-06-11 | 354.68 |
| 2019-06-10 | 354.68 |
| 2019-06-06 | 354.68 |
| 2019-06-05 | 354.68 |
| 2019-06-04 | 354.68 |
| 2019-06-03 | 354.68 |
| 2019-05-31 | 354.68 |
| 2019-05-30 | 354.68 |
| 2019-05-29 | 363.34 |
| 2019-05-28 | 363.34 |
| 2019-05-27 | 363.34 |
| 2019-05-24 | 354.68 |
| 2019-05-23 | 354.68 |
| 2019-05-22 | 354.68 |
| 2019-05-21 | 354.68 |
| 2019-05-20 | 359.01 |
| 2019-05-17 | 359.01 |
| 2019-05-16 | 346.02 |
| 2019-05-15 | 346.02 |
| 2019-05-14 | 346.02 |
| 2019-05-10 | 346.02 |
| 2019-05-09 | 346.02 |
| 2019-05-08 | 346.02 |
| 2019-05-07 | 350.35 |
| 2019-05-06 | 350.35 |
| 2019-05-03 | 350.35 |
| 2019-05-02 | 350.35 |
| 2019-04-30 | 346.02 |
| 2019-04-29 | 354.68 |
| 2019-04-26 | 354.68 |
| 2019-04-25 | 354.68 |
| 2019-04-24 | 354.68 |
| 2019-04-23 | 354.68 |
| 2019-04-18 | 354.68 |
| 2019-04-17 | 354.68 |
| 2019-04-16 | 354.68 |
| 2019-04-15 | 333.03 |
| 2019-04-12 | 320.04 |
| 2019-04-11 | 359.01 |
| 2019-04-10 | 359.01 |
| 2019-04-09 | 359.01 |
| 2019-04-08 | 359.01 |
| 2019-04-04 | 359.01 |
| 2019-04-03 | 359.01 |
| 2019-04-02 | 359.01 |
| 2019-04-01 | 359.01 |
| 2019-03-29 | 359.01 |
| 2019-03-28 | 359.01 |
| 2019-03-27 | 359.01 |
| 2019-03-26 | 359.01 |
| 2019-03-25 | 359.01 |
| 2019-03-22 | 359.01 |
| 2019-03-21 | 359.01 |
| 2019-03-20 | 359.01 |
| 2019-03-19 | 359.01 |
| 2019-03-18 | 359.01 |
| 2019-03-15 | 359.01 |
| 2019-03-14 | 359.01 |
| 2019-03-13 | 359.01 |
| 2019-03-12 | 359.01 |
| 2019-03-11 | 359.01 |
| 2019-03-08 | 359.01 |
| 2019-03-07 | 359.01 |
| 2019-03-06 | 359.01 |
| 2019-03-05 | 354.68 |
| 2019-03-04 | 354.68 |
| 2019-03-01 | 333.03 |
| 2019-02-28 | 320.04 |
| 2019-02-27 | 320.04 |
| 2019-02-26 | 320.04 |
| 2019-02-25 | 320.04 |
| 2019-02-22 | 320.04 |
| 2019-02-21 | 320.04 |
| 2019-02-20 | 320.04 |
| 2019-02-19 | 320.04 |
| 2019-02-18 | 320.04 |
| 2019-02-15 | 320.04 |
| 2019-02-14 | 320.04 |
| 2019-02-13 | 320.04 |
| 2019-02-12 | 320.04 |
| 2019-02-11 | 320.04 |
| 2019-02-08 | 320.04 |
| 2019-02-04 | 320.04 |
| 2019-02-01 | 320.04 |
| 2019-01-31 | 320.04 |
| 2019-01-30 | 320.04 |
| 2019-01-29 | 320.04 |
| 2019-01-28 | 320.04 |
| 2019-01-25 | 320.04 |
| 2019-01-24 | 320.04 |
| 2019-01-23 | 320.04 |
| 2019-01-22 | 320.04 |
| 2019-01-21 | 320.04 |
| 2019-01-18 | 320.04 |
| 2019-01-17 | 302.72 |
| 2019-01-16 | 302.72 |
| 2019-01-15 | 294.06 |
| 2019-01-14 | 302.72 |
| 2019-01-11 | 302.72 |
| 2019-01-10 | 307.05 |
| 2019-01-09 | 289.73 |
| 2019-01-08 | 289.73 |
| 2019-01-07 | 289.73 |
| 2019-01-04 | 289.73 |
| 2019-01-03 | 289.73 |
| 2019-01-02 | 289.73 |
| 2018-12-31 | 289.73 |
| 2018-12-28 | 281.07 |
| 2018-12-27 | 281.07 |
| 2018-12-24 | 281.07 |
| 2018-12-21 | 281.07 |
| 2018-12-20 | 281.07 |
| 2018-12-19 | 281.07 |
| 2018-12-18 | 281.07 |
| 2018-12-17 | 276.74 |
| 2018-12-14 | 289.73 |
| 2018-12-13 | 289.73 |
| 2018-12-12 | 289.73 |
| 2018-12-11 | 276.74 |
| 2018-12-10 | 289.73 |
| 2018-12-07 | 289.73 |
| 2018-12-06 | 289.73 |
| 2018-12-05 | 298.39 |
| 2018-12-04 | 298.39 |
| 2018-12-03 | 298.39 |
| 2018-11-30 | 298.39 |
| 2018-11-29 | 298.39 |
| 2018-11-28 | 298.39 |
| 2018-11-27 | 289.73 |
| 2018-11-26 | 289.73 |
| 2018-11-23 | 289.73 |
| 2018-11-22 | 289.73 |
| 2018-11-21 | 289.73 |
| 2018-11-20 | 281.07 |
| 2018-11-19 | 281.07 |
| 2018-11-16 | 302.72 |
| 2018-11-15 | 298.39 |
| 2018-11-14 | 281.07 |
| 2018-11-13 | 289.73 |
| 2018-11-12 | 333.03 |
| 2018-11-09 | 333.03 |
| 2018-11-08 | 359.01 |
| 2018-11-07 | 333.03 |
| 2018-11-06 | 346.02 |
| 2018-11-05 | 346.02 |
| 2018-11-02 | 350.35 |
| 2018-11-01 | 350.35 |
| 2018-10-31 | 350.35 |
| 2018-10-30 | 350.35 |
| 2018-10-29 | 359.01 |
| 2018-10-26 | 359.01 |
| 2018-10-25 | 363.34 |
| 2018-10-24 | 376.33 |
| 2018-10-23 | 376.33 |
| 2018-10-22 | 393.65 |
| 2018-10-19 | 397.98 |
| 2018-10-18 | 397.98 |
| 2018-10-16 | 397.98 |
| 2018-10-15 | 406.64 |
| 2018-10-12 | 406.64 |
| 2018-10-11 | 410.97 |
| 2018-10-10 | 410.97 |
| 2018-10-09 | 410.97 |
| 2018-10-08 | 410.97 |
| 2018-10-05 | 410.97 |
| 2018-10-04 | 410.97 |
| 2018-10-03 | 410.97 |
| 2018-10-02 | 410.97 |
| 2018-09-28 | 415.31 |
| 2018-09-27 | 419.64 |
| 2018-09-26 | 419.64 |
| 2018-09-24 | 423.97 |
| 2018-09-21 | 423.97 |
| 2018-09-20 | 423.97 |
| 2018-09-19 | 423.97 |
| 2018-09-18 | 436.96 |
| 2018-09-17 | 436.96 |
| 2018-09-14 | 436.96 |
| 2018-09-13 | 441.29 |
| 2018-09-12 | 441.29 |
| 2018-09-11 | 441.29 |
| 2018-09-10 | 441.29 |
| 2018-09-07 | 441.29 |
| 2018-09-06 | 454.28 |
| 2018-09-05 | 462.94 |
| 2018-09-04 | 462.94 |
| 2018-09-03 | 467.27 |
| 2018-08-31 | 471.60 |
| 2018-08-30 | 475.93 |
| 2018-08-29 | 475.93 |
| 2018-08-28 | 497.58 |
| 2018-08-27 | 497.58 |
| 2018-08-24 | 501.91 |
| 2018-08-23 | 506.24 |
| 2018-08-22 | 506.24 |
| 2018-08-21 | 523.56 |
| 2018-08-20 | 523.56 |
| 2018-08-17 | 527.89 |
| 2018-08-16 | 527.89 |
| 2018-08-15 | 527.89 |
| 2018-08-14 | 527.89 |
| 2018-08-13 | 527.89 |
| 2018-08-10 | 527.89 |
| 2018-08-09 | 527.89 |
| 2018-08-08 | 506.24 |
| 2018-08-07 | 506.24 |
| 2018-08-06 | 514.90 |
| 2018-08-03 | 514.90 |
| 2018-08-02 | 527.89 |
| 2018-08-01 | 527.89 |
| 2018-07-31 | 532.22 |
| 2018-07-30 | 532.22 |
| 2018-07-27 | 532.22 |
| 2018-07-26 | 523.56 |
| 2018-07-25 | 493.25 |
| 2018-07-24 | 493.25 |
| 2018-07-23 | 497.58 |
| 2018-07-20 | 497.58 |
| 2018-07-19 | 484.59 |
| 2018-07-18 | 493.25 |
| 2018-07-17 | 480.26 |
| 2018-07-16 | 488.92 |
| 2018-07-13 | 488.92 |
| 2018-07-12 | 545.21 |
| 2018-07-11 | 545.21 |
| 2018-07-10 | 545.21 |
| 2018-07-09 | 545.21 |
| 2018-07-06 | 545.21 |
| 2018-07-05 | 553.87 |
| 2018-07-04 | 571.20 |
| 2018-07-03 | 549.54 |
| 2018-06-29 | 558.20 |
| 2018-06-28 | 558.20 |
| 2018-06-27 | 558.20 |
| 2018-06-26 | 558.20 |
| 2018-06-25 | 558.20 |
| 2018-06-22 | 558.20 |
| 2018-06-21 | 558.20 |
| 2018-06-20 | 558.20 |
| 2018-06-19 | 558.20 |
| 2018-06-15 | 584.19 |
| 2018-06-14 | 584.19 |
| 2018-06-13 | 571.20 |
| 2018-06-12 | 571.20 |
| 2018-06-11 | 575.53 |
| 2018-06-08 | 575.53 |
| 2018-06-07 | 575.53 |
| 2018-06-06 | 601.51 |
| 2018-06-05 | 601.51 |
| 2018-06-04 | 601.51 |
| 2018-06-01 | 601.51 |
| 2018-05-31 | 601.51 |
| 2018-05-30 | 601.51 |
| 2018-05-29 | 601.51 |
| 2018-05-28 | 601.51 |
| 2018-05-25 | 601.51 |
| 2018-05-24 | 601.51 |
| 2018-05-23 | 601.51 |
| 2018-05-21 | 601.51 |
| 2018-05-18 | 601.51 |
| 2018-05-17 | 601.51 |
| 2018-05-16 | 601.51 |
| 2018-05-15 | 601.51 |
| 2018-05-14 | 601.51 |
| 2018-05-11 | 601.51 |
| 2018-05-10 | 610.17 |
| 2018-05-09 | 610.17 |
| 2018-05-08 | 553.87 |
| 2018-05-07 | 553.87 |
| 2018-05-04 | 562.53 |
| 2018-05-03 | 566.87 |
| 2018-05-02 | 549.54 |
| 2018-04-30 | 553.87 |
| 2018-04-27 | 536.55 |
| 2018-04-26 | 536.55 |
| 2018-04-25 | 536.55 |
| 2018-04-24 | 566.87 |
| 2018-04-23 | 566.87 |
| 2018-04-20 | 566.87 |
| 2018-04-19 | 566.87 |
| 2018-04-18 | 566.87 |
| 2018-04-17 | 566.87 |
| 2018-04-16 | 553.87 |
| 2018-04-13 | 562.53 |
| 2018-04-12 | 566.87 |
| 2018-04-11 | 579.86 |
| 2018-04-10 | 579.86 |
| 2018-04-09 | 588.52 |
| 2018-04-06 | 588.52 |
| 2018-04-04 | 579.86 |
| 2018-04-03 | 631.82 |
| 2018-03-29 | 605.84 |
| 2018-03-28 | 592.85 |
| 2018-03-27 | 592.85 |
| 2018-03-26 | 657.80 |
| 2018-03-23 | 653.47 |
| 2018-03-22 | 653.47 |
| 2018-03-21 | 657.80 |
| 2018-03-20 | 644.81 |
| 2018-03-19 | 653.47 |
| 2018-03-16 | 644.81 |
| 2018-03-15 | 640.48 |
| 2018-03-14 | 640.48 |
| 2018-03-13 | 644.81 |
| 2018-03-12 | 644.81 |
| 2018-03-09 | 644.81 |
| 2018-03-08 | 644.81 |
| 2018-03-07 | 644.81 |
| 2018-03-06 | 649.14 |
| 2018-03-05 | 649.14 |
| 2018-03-02 | 649.14 |
| 2018-03-01 | 644.81 |
| 2018-02-28 | 644.81 |
| 2018-02-27 | 644.81 |
| 2018-02-26 | 644.81 |
| 2018-02-23 | 644.81 |
| 2018-02-22 | 644.81 |
| 2018-02-21 | 644.81 |
| 2018-02-20 | 644.81 |
| 2018-02-15 | 644.81 |
| 2018-02-14 | 649.14 |
| 2018-02-13 | 649.14 |
| 2018-02-12 | 627.49 |
| 2018-02-09 | 627.49 |
| 2018-02-08 | 627.49 |
| 2018-02-07 | 636.15 |
| 2018-02-06 | 636.15 |
| 2018-02-05 | 653.47 |
| 2018-02-02 | 653.47 |
| 2018-02-01 | 653.47 |
| 2018-01-31 | 653.47 |
| 2018-01-30 | 653.47 |
| 2018-01-29 | 657.80 |
| 2018-01-26 | 657.80 |
| 2018-01-25 | 649.14 |
| 2018-01-24 | 649.14 |
| 2018-01-23 | 649.14 |
| 2018-01-22 | 649.14 |
| 2018-01-19 | 653.47 |
| 2018-01-18 | 653.47 |
| 2018-01-17 | 653.47 |
| 2018-01-16 | 636.15 |
| 2018-01-15 | 644.81 |
| 2018-01-12 | 640.48 |
| 2018-01-11 | 631.82 |
| 2018-01-10 | 631.82 |
| 2018-01-09 | 636.15 |
| 2018-01-08 | 627.49 |
| 2018-01-05 | 601.51 |
| 2018-01-04 | 558.20 |
| 2018-01-03 | 549.54 |
| 2018-01-02 | 536.55 |
| 2017-12-29 | 536.55 |
| 2017-12-28 | 510.57 |
| 2017-12-27 | 506.24 |
| 2017-12-22 | 501.91 |
| 2017-12-21 | 501.91 |
| 2017-12-20 | 501.91 |
| 2017-12-19 | 493.25 |
| 2017-12-18 | 484.59 |
| 2017-12-15 | 484.59 |
| 2017-12-14 | 484.59 |
| 2017-12-13 | 484.59 |
| 2017-12-12 | 484.59 |
| 2017-12-11 | 484.59 |
| 2017-12-08 | 462.94 |
| 2017-12-07 | 462.94 |
| 2017-12-06 | 493.25 |
| 2017-12-05 | 497.58 |
| 2017-12-04 | 497.58 |
| 2017-12-01 | 484.59 |
| 2017-11-30 | 484.59 |
| 2017-11-29 | 488.92 |
| 2017-11-28 | 484.59 |
| 2017-11-27 | 497.58 |
| 2017-11-24 | 497.58 |
| 2017-11-23 | 519.23 |
| 2017-11-22 | 527.89 |
| 2017-11-21 | 514.90 |
| 2017-11-20 | 510.57 |
| 2017-11-17 | 510.57 |
| 2017-11-16 | 519.23 |
| 2017-11-15 | 519.23 |
| 2017-11-14 | 519.23 |
| 2017-11-13 | 519.23 |
| 2017-11-10 | 519.23 |
| 2017-11-09 | 519.23 |
| 2017-11-08 | 527.89 |
| 2017-11-07 | 527.89 |
| 2017-11-06 | 527.89 |
| 2017-11-03 | 527.89 |
| 2017-11-02 | 527.89 |
| 2017-11-01 | 527.89 |
| 2017-10-31 | 527.89 |
| 2017-10-30 | 540.88 |
| 2017-10-27 | 540.88 |
| 2017-10-26 | 540.88 |
| 2017-10-25 | 540.88 |
| 2017-10-24 | 540.88 |
| 2017-10-23 | 540.88 |
| 2017-10-20 | 540.88 |
| 2017-10-19 | 523.56 |
| 2017-10-18 | 523.56 |
| 2017-10-17 | 514.90 |
| 2017-10-16 | 514.90 |
| 2017-10-13 | 523.56 |
| 2017-10-12 | 523.56 |
| 2017-10-11 | 523.56 |
| 2017-10-10 | 523.56 |
| 2017-10-09 | 545.21 |
| 2017-10-06 | 549.54 |
| 2017-10-04 | 549.54 |
| 2017-10-03 | 549.54 |
| 2017-09-29 | 549.54 |
| 2017-09-28 | 549.54 |
| 2017-09-27 | 549.54 |
| 2017-09-26 | 549.54 |
| 2017-09-25 | 549.54 |
| 2017-09-22 | 549.54 |
| 2017-09-21 | 540.88 |
| 2017-09-20 | 540.88 |
| 2017-09-19 | 540.88 |
| 2017-09-18 | 540.88 |
| 2017-09-15 | 540.88 |
| 2017-09-14 | 540.88 |
| 2017-09-13 | 540.88 |
| 2017-09-12 | 540.88 |
| 2017-09-11 | 540.88 |
| 2017-09-08 | 510.57 |
| 2017-09-07 | 510.57 |
| 2017-09-06 | 510.57 |
| 2017-09-05 | 506.24 |
| 2017-09-04 | 527.89 |
| 2017-09-01 | 558.20 |
| 2017-08-31 | 519.23 |
| 2017-08-30 | 519.23 |
| 2017-08-29 | 506.24 |
| 2017-08-28 | 506.24 |
| 2017-08-25 | 506.24 |
| 2017-08-24 | 501.91 |
| 2017-08-22 | 462.94 |
| 2017-08-21 | 462.94 |
| 2017-08-18 | 458.61 |
| 2017-08-17 | 458.61 |
| 2017-08-16 | 458.61 |
| 2017-08-15 | 462.94 |
| 2017-08-14 | 441.29 |
| 2017-08-11 | 462.94 |
| 2017-08-10 | 462.94 |
| 2017-08-09 | 462.94 |
| 2017-08-08 | 445.62 |
| 2017-08-07 | 445.62 |
| 2017-08-04 | 467.27 |
| 2017-08-03 | 493.25 |
| 2017-08-02 | 493.25 |
| 2017-08-01 | 493.25 |
| 2017-07-31 | 493.25 |
| 2017-07-28 | 497.58 |
| 2017-07-27 | 497.58 |
| 2017-07-26 | 497.58 |
| 2017-07-25 | 497.58 |
| 2017-07-24 | 484.59 |
| 2017-07-21 | 497.58 |
| 2017-07-20 | 501.91 |
| 2017-07-19 | 501.91 |
| 2017-07-18 | 506.24 |
| 2017-07-17 | 506.24 |
| 2017-07-14 | 506.24 |
| 2017-07-13 | 506.24 |
| 2017-07-12 | 506.24 |
| 2017-07-11 | 506.24 |
| 2017-07-10 | 501.91 |
| 2017-07-07 | 467.27 |
| 2017-07-06 | 484.59 |
| 2017-07-05 | 501.91 |
| 2017-07-04 | 506.24 |
| 2017-07-03 | 506.24 |
| 2017-06-30 | 506.24 |
| 2017-06-29 | 506.24 |
| 2017-06-28 | 506.24 |
| 2017-06-27 | 558.20 |
| 2017-06-26 | 558.20 |
| 2017-06-23 | 562.53 |
| 2017-06-22 | 553.87 |
| 2017-06-21 | 558.20 |
| 2017-06-20 | 562.53 |
| 2017-06-19 | 562.53 |
| 2017-06-16 | 571.20 |
| 2017-06-15 | 571.20 |
| 2017-06-14 | 571.20 |
| 2017-06-13 | 571.20 |
| 2017-06-12 | 584.19 |
| 2017-06-09 | 584.19 |
| 2017-06-08 | 592.85 |
| 2017-06-07 | 592.85 |
| 2017-06-06 | 584.19 |
| 2017-06-05 | 592.85 |
| 2017-06-02 | 584.19 |
| 2017-06-01 | 584.19 |
| 2017-05-31 | 584.19 |
| 2017-05-29 | 579.86 |
| 2017-05-26 | 579.86 |
| 2017-05-25 | 579.86 |
| 2017-05-24 | 571.20 |
| 2017-05-23 | 575.53 |
| 2017-05-22 | 549.54 |
| 2017-05-19 | 549.54 |
| 2017-05-18 | 558.20 |
| 2017-05-17 | 549.54 |
| 2017-05-16 | 549.54 |
| 2017-05-15 | 558.20 |
| 2017-05-12 | 558.20 |
| 2017-05-11 | 549.54 |
| 2017-05-10 | 549.54 |
| 2017-05-09 | 549.54 |
| 2017-05-08 | 549.54 |
| 2017-05-05 | 562.53 |
| 2017-05-04 | 558.20 |
| 2017-05-02 | 562.53 |
| 2017-04-28 | 553.99 |
| 2017-04-27 | 553.99 |
| 2017-04-26 | 553.99 |
| 2017-04-25 | 571.08 |
| 2017-04-24 | 571.08 |
| 2017-04-21 | 549.71 |
| 2017-04-20 | 528.34 |
| 2017-04-19 | 506.97 |
| 2017-04-18 | 524.07 |
| 2017-04-13 | 541.16 |
| 2017-04-12 | 575.36 |
| 2017-04-11 | 583.91 |
| 2017-04-10 | 622.38 |
| 2017-04-07 | 622.38 |
| 2017-04-06 | 630.93 |
| 2017-04-05 | 626.65 |
| 2017-04-03 | 626.65 |
| 2017-03-31 | 626.65 |
| 2017-03-30 | 626.65 |
| 2017-03-29 | 630.93 |
| 2017-03-28 | 630.93 |
| 2017-03-27 | 630.93 |
| 2017-03-24 | 630.93 |
| 2017-03-23 | 635.20 |
| 2017-03-22 | 635.20 |
| 2017-03-21 | 635.20 |
| 2017-03-20 | 635.20 |
| 2017-03-17 | 626.65 |
| 2017-03-16 | 622.38 |
| 2017-03-15 | 626.65 |
| 2017-03-14 | 626.65 |
| 2017-03-13 | 626.65 |
| 2017-03-10 | 618.10 |
| 2017-03-09 | 630.93 |
| 2017-03-08 | 630.93 |
| 2017-03-07 | 639.47 |
| 2017-03-06 | 639.47 |
| 2017-03-03 | 639.47 |
| 2017-03-02 | 639.47 |
| 2017-03-01 | 639.47 |
| 2017-02-28 | 648.02 |
| 2017-02-27 | 652.30 |
| 2017-02-24 | 652.30 |
| 2017-02-23 | 660.85 |
| 2017-02-22 | 648.02 |
| 2017-02-21 | 652.30 |
| 2017-02-20 | 660.85 |
| 2017-02-17 | 643.75 |
| 2017-02-16 | 656.57 |
| 2017-02-15 | 677.94 |
| 2017-02-14 | 605.28 |
| 2017-02-13 | 626.65 |
| 2017-02-10 | 605.28 |
| 2017-02-09 | 626.65 |
| 2017-02-08 | 626.65 |
| 2017-02-07 | 639.47 |
| 2017-02-06 | 613.83 |
| 2017-02-03 | 635.20 |
| 2017-02-02 | 648.02 |
| 2017-02-01 | 660.85 |
| 2017-01-27 | 643.75 |
| 2017-01-26 | 626.65 |
| 2017-01-25 | 626.65 |
| 2017-01-24 | 635.20 |
| 2017-01-23 | 639.47 |
| 2017-01-20 | 656.57 |
| 2017-01-19 | 656.57 |
| 2017-01-18 | 665.12 |
| 2017-01-17 | 669.40 |
| 2017-01-16 | 669.40 |
| 2017-01-13 | 669.40 |
| 2017-01-12 | 652.30 |
| 2017-01-11 | 652.30 |
| 2017-01-10 | 652.30 |
| 2017-01-09 | 652.30 |
| 2017-01-06 | 656.57 |
| 2017-01-05 | 660.85 |
| 2017-01-04 | 643.75 |
| 2017-01-03 | 639.47 |
| 2016-12-30 | 639.47 |
| 2016-12-29 | 639.47 |
| 2016-12-28 | 639.47 |
| 2016-12-23 | 648.02 |
| 2016-12-22 | 648.02 |
| 2016-12-21 | 648.02 |
| 2016-12-20 | 648.02 |
| 2016-12-19 | 648.02 |
| 2016-12-16 | 648.02 |
| 2016-12-15 | 669.40 |
| 2016-12-14 | 652.30 |
| 2016-12-13 | 648.02 |
| 2016-12-12 | 648.02 |
| 2016-12-09 | 656.57 |
| 2016-12-08 | 660.85 |
| 2016-12-07 | 656.57 |
| 2016-12-06 | 669.40 |
| 2016-12-05 | 669.40 |
| 2016-12-02 | 652.30 |
| 2016-12-01 | 652.30 |
| 2016-11-30 | 652.30 |
| 2016-11-29 | 652.30 |
| 2016-11-28 | 652.30 |
| 2016-11-25 | 652.30 |
| 2016-11-24 | 652.30 |
| 2016-11-23 | 652.30 |
| 2016-11-22 | 652.30 |
| 2016-11-21 | 652.30 |
| 2016-11-18 | 652.30 |
| 2016-11-17 | 648.02 |
| 2016-11-16 | 648.02 |
| 2016-11-15 | 648.02 |
| 2016-11-14 | 648.02 |
| 2016-11-11 | 648.02 |
| 2016-11-10 | 669.40 |
| 2016-11-09 | 669.40 |
| 2016-11-08 | 648.02 |
| 2016-11-07 | 660.85 |
| 2016-11-04 | 665.12 |
| 2016-11-03 | 665.12 |
| 2016-11-02 | 665.12 |
| 2016-11-01 | 665.12 |
| 2016-10-31 | 665.12 |
| 2016-10-28 | 665.12 |
| 2016-10-27 | 665.12 |
| 2016-10-26 | 665.12 |
| 2016-10-25 | 656.57 |
| 2016-10-24 | 656.57 |
| 2016-10-20 | 682.22 |
| 2016-10-19 | 682.22 |
| 2016-10-18 | 682.22 |
| 2016-10-17 | 682.22 |
| 2016-10-14 | 682.22 |
| 2016-10-13 | 682.22 |
| 2016-10-12 | 682.22 |
| 2016-10-11 | 682.22 |
| 2016-10-07 | 690.77 |
| 2016-10-06 | 690.77 |
| 2016-10-05 | 712.14 |
| 2016-10-04 | 712.14 |
| 2016-10-03 | 733.51 |
| 2016-09-30 | 733.51 |
| 2016-09-29 | 733.51 |
| 2016-09-28 | 682.22 |
| 2016-09-27 | 682.22 |
| 2016-09-26 | 682.22 |
| 2016-09-23 | 682.22 |
| 2016-09-22 | 682.22 |
| 2016-09-21 | 682.22 |
| 2016-09-20 | 682.22 |
| 2016-09-19 | 682.22 |
| 2016-09-15 | 682.22 |
| 2016-09-14 | 712.14 |
| 2016-09-13 | 712.14 |
| 2016-09-12 | 712.14 |
| 2016-09-09 | 712.14 |
| 2016-09-08 | 677.94 |
| 2016-09-07 | 677.94 |
| 2016-09-06 | 656.57 |
| 2016-09-05 | 699.32 |
| 2016-09-02 | 695.04 |
| 2016-09-01 | 695.04 |
| 2016-08-31 | 630.93 |
| 2016-08-30 | 690.77 |
| 2016-08-29 | 690.77 |
| 2016-08-26 | 690.77 |
| 2016-08-25 | 695.04 |
| 2016-08-24 | 669.40 |
| 2016-08-23 | 626.65 |
| 2016-08-22 | 626.65 |
| 2016-08-19 | 639.47 |
| 2016-08-18 | 639.47 |
| 2016-08-17 | 652.30 |
| 2016-08-16 | 652.30 |
| 2016-08-15 | 648.02 |
| 2016-08-12 | 648.02 |
| 2016-08-11 | 677.94 |
| 2016-08-10 | 686.49 |
| 2016-08-09 | 686.49 |
| 2016-08-08 | 669.40 |
| 2016-08-05 | 669.40 |
| 2016-08-04 | 665.12 |
| 2016-08-03 | 669.40 |
| 2016-08-01 | 665.12 |
| 2016-07-29 | 665.12 |
| 2016-07-28 | 669.40 |
| 2016-07-27 | 613.83 |
| 2016-07-26 | 613.83 |
| 2016-07-25 | 626.65 |
| 2016-07-22 | 635.20 |
| 2016-07-21 | 630.93 |
| 2016-07-20 | 660.85 |
| 2016-07-19 | 660.85 |
| 2016-07-18 | 690.77 |
| 2016-07-15 | 690.77 |
| 2016-07-14 | 690.77 |
| 2016-07-13 | 690.77 |
| 2016-07-12 | 707.87 |
| 2016-07-11 | 707.87 |
| 2016-07-08 | 712.14 |
| 2016-07-07 | 665.12 |
| 2016-07-06 | 673.67 |
| 2016-07-05 | 673.67 |
| 2016-07-04 | 648.02 |
| 2016-06-30 | 673.67 |
| 2016-06-29 | 673.67 |
| 2016-06-28 | 673.67 |
| 2016-06-27 | 673.67 |
| 2016-06-24 | 673.67 |
| 2016-06-23 | 673.67 |
| 2016-06-22 | 673.67 |
| 2016-06-21 | 673.67 |
| 2016-06-20 | 673.67 |
| 2016-06-17 | 673.67 |
| 2016-06-16 | 695.04 |
| 2016-06-15 | 690.77 |
| 2016-06-14 | 690.77 |
| 2016-06-13 | 699.32 |
| 2016-06-10 | 699.32 |
| 2016-06-08 | 699.32 |
| 2016-06-07 | 754.88 |
| 2016-06-06 | 754.88 |
| 2016-06-03 | 754.88 |
| 2016-06-02 | 776.26 |
| 2016-06-01 | 776.26 |
| 2016-05-31 | 776.26 |
| 2016-05-30 | 776.26 |
| 2016-05-27 | 776.26 |
| 2016-05-26 | 819.00 |
| 2016-05-25 | 819.00 |
| 2016-05-24 | 819.00 |
| 2016-05-23 | 819.00 |
| 2016-05-20 | 819.00 |
| 2016-05-19 | 819.00 |
| 2016-05-18 | 801.90 |
| 2016-05-17 | 883.12 |
| 2016-05-16 | 831.82 |
| 2016-05-13 | 831.82 |
| 2016-05-12 | 780.53 |
| 2016-05-11 | 784.80 |
| 2016-05-10 | 767.87 |
| 2016-05-09 | 831.37 |
| 2016-05-06 | 831.37 |
| 2016-05-05 | 767.87 |
| 2016-05-04 | 797.51 |
| 2016-05-03 | 822.91 |
| 2016-04-29 | 810.21 |
| 2016-04-28 | 793.27 |
| 2016-04-27 | 810.21 |
| 2016-04-26 | 674.73 |
| 2016-04-25 | 632.40 |
| 2016-04-22 | 619.70 |
| 2016-04-21 | 619.70 |
| 2016-04-20 | 653.57 |
| 2016-04-19 | 653.57 |
| 2016-04-18 | 653.57 |
| 2016-04-15 | 653.57 |
| 2016-04-14 | 653.57 |
| 2016-04-13 | 611.23 |
| 2016-04-12 | 607.00 |
| 2016-04-11 | 607.00 |
| 2016-04-08 | 607.00 |
| 2016-04-07 | 611.23 |
| 2016-04-06 | 598.53 |
| 2016-04-05 | 564.66 |
| 2016-04-01 | 568.90 |
| 2016-03-31 | 577.36 |
| 2016-03-30 | 577.36 |
| 2016-03-29 | 577.36 |
| 2016-03-24 | 577.36 |
| 2016-03-23 | 594.30 |
| 2016-03-22 | 611.23 |
| 2016-03-21 | 666.27 |
| 2016-03-18 | 666.27 |
| 2016-03-17 | 666.27 |
| 2016-03-16 | 666.27 |
| 2016-03-15 | 666.27 |
| 2016-03-14 | 645.10 |
| 2016-03-11 | 640.87 |
| 2016-03-10 | 640.87 |
| 2016-03-09 | 662.03 |
| 2016-03-08 | 704.37 |
| 2016-03-07 | 704.37 |
| 2016-03-04 | 704.37 |
| 2016-03-03 | 704.37 |
| 2016-03-02 | 704.37 |
| 2016-03-01 | 691.67 |
| 2016-02-29 | 678.97 |
| 2016-02-26 | 678.97 |
| 2016-02-25 | 674.73 |
| 2016-02-24 | 678.97 |
| 2016-02-23 | 712.83 |
| 2016-02-22 | 712.83 |
| 2016-02-19 | 712.83 |
| 2016-02-18 | 725.54 |
| 2016-02-17 | 725.54 |
| 2016-02-16 | 721.30 |
| 2016-02-15 | 674.73 |
| 2016-02-12 | 636.63 |
| 2016-02-11 | 636.63 |
| 2016-02-05 | 691.67 |
| 2016-02-04 | 628.16 |
| 2016-02-03 | 628.16 |
| 2016-02-02 | 717.07 |
| 2016-02-01 | 717.07 |
| 2016-01-29 | 666.27 |
| 2016-01-28 | 687.43 |
| 2016-01-27 | 687.43 |
| 2016-01-26 | 687.43 |
| 2016-01-25 | 687.43 |
| 2016-01-22 | 687.43 |
| 2016-01-21 | 687.43 |
| 2016-01-20 | 687.43 |
| 2016-01-19 | 695.90 |
| 2016-01-18 | 695.90 |
| 2016-01-15 | 683.20 |
| 2016-01-14 | 708.60 |
| 2016-01-13 | 712.83 |
| 2016-01-12 | 704.37 |
| 2016-01-11 | 695.90 |
| 2016-01-08 | 721.30 |
| 2016-01-07 | 725.54 |
| 2016-01-06 | 746.70 |
| 2016-01-05 | 805.97 |
| 2016-01-04 | 814.44 |
| 2015-12-31 | 814.44 |
| 2015-12-30 | 822.91 |
| 2015-12-29 | 831.37 |
| 2015-12-28 | 831.37 |
| 2015-12-24 | 831.37 |
| 2015-12-23 | 831.37 |
| 2015-12-22 | 831.37 |
| 2015-12-21 | 831.37 |
| 2015-12-18 | 848.31 |
| 2015-12-17 | 848.31 |
| 2015-12-16 | 848.31 |
| 2015-12-15 | 848.31 |
| 2015-12-14 | 848.31 |
| 2015-12-11 | 856.77 |
| 2015-12-10 | 899.11 |
| 2015-12-09 | 899.11 |
| 2015-12-08 | 899.11 |
| 2015-12-07 | 928.74 |
| 2015-12-04 | 890.64 |
| 2015-12-03 | 839.84 |
| 2015-12-02 | 839.84 |
| 2015-12-01 | 839.84 |
| 2015-11-30 | 873.71 |
| 2015-11-27 | 928.74 |
| 2015-11-26 | 920.28 |
| 2015-11-25 | 835.61 |
| 2015-11-24 | 750.94 |
| 2015-11-23 | 805.97 |
| 2015-11-20 | 827.14 |
| 2015-11-19 | 712.83 |
| 2015-11-18 | 750.94 |
| 2015-11-17 | 746.70 |
| 2015-11-16 | 725.54 |
| 2015-11-13 | 725.54 |
| 2015-11-12 | 708.60 |
| 2015-11-11 | 708.60 |
| 2015-11-10 | 704.37 |
| 2015-11-09 | 695.90 |
| 2015-11-06 | 695.90 |
| 2015-11-05 | 695.90 |
| 2015-11-04 | 695.90 |
| 2015-11-03 | 678.97 |
| 2015-11-02 | 678.97 |
| 2015-10-30 | 695.90 |
| 2015-10-29 | 678.97 |
| 2015-10-28 | 678.97 |
| 2015-10-27 | 678.97 |
| 2015-10-26 | 678.97 |
| 2015-10-23 | 717.07 |
| 2015-10-22 | 670.50 |
| 2015-10-20 | 700.13 |
| 2015-10-19 | 704.37 |
| 2015-10-16 | 704.37 |
| 2015-10-15 | 704.37 |
| 2015-10-14 | 704.37 |
| 2015-10-13 | 678.97 |
| 2015-10-12 | 670.50 |
| 2015-10-09 | 640.87 |
| 2015-10-08 | 683.20 |
| 2015-10-07 | 683.20 |
| 2015-10-06 | 657.80 |
| 2015-10-05 | 640.87 |
| 2015-10-02 | 653.57 |
| 2015-09-30 | 657.80 |
| 2015-09-29 | 662.03 |
| 2015-09-25 | 662.03 |
| 2015-09-24 | 649.33 |
| 2015-09-23 | 649.33 |
| 2015-09-22 | 649.33 |
| 2015-09-21 | 653.57 |
| 2015-09-18 | 687.43 |
| 2015-09-17 | 721.30 |
| 2015-09-16 | 695.90 |
| 2015-09-15 | 683.20 |
| 2015-09-14 | 645.10 |
| 2015-09-11 | 645.10 |
| 2015-09-10 | 640.87 |
| 2015-09-09 | 670.50 |
| 2015-09-08 | 695.90 |
| 2015-09-07 | 691.67 |
| 2015-09-04 | 695.90 |
| 2015-09-02 | 700.13 |
| 2015-09-01 | 704.37 |
| 2015-08-31 | 704.37 |
| 2015-08-28 | 738.24 |
| 2015-08-27 | 746.70 |
| 2015-08-26 | 687.43 |
| 2015-08-25 | 683.20 |
| 2015-08-24 | 839.84 |
| 2015-08-21 | 894.88 |
| 2015-08-20 | 882.18 |
| 2015-08-19 | 949.91 |
| 2015-08-18 | 1,081.15 |
| 2015-08-17 | 1,089.62 |
| 2015-08-14 | 1,047.28 |
| 2015-08-13 | 1,102.32 |
| 2015-08-12 | 1,068.45 |
| 2015-08-11 | 1,000.71 |
| 2015-08-10 | 992.25 |
| 2015-08-07 | 958.38 |
| 2015-08-06 | 945.68 |
| 2015-08-05 | 941.44 |
| 2015-08-04 | 941.44 |
| 2015-08-03 | 958.38 |
| 2015-07-31 | 1,064.22 |
| 2015-07-30 | 1,064.22 |
| 2015-07-29 | 1,021.88 |
| 2015-07-28 | 1,000.71 |
| 2015-07-27 | 1,064.22 |
| 2015-07-24 | 1,110.79 |
| 2015-07-23 | 1,127.72 |
| 2015-07-22 | 1,043.05 |
| 2015-07-21 | 1,106.55 |
| 2015-07-20 | 1,115.02 |
| 2015-07-17 | 1,186.99 |
| 2015-07-16 | 1,119.25 |
| 2015-07-15 | 1,157.35 |
| 2015-07-14 | 1,043.05 |
| 2015-07-13 | 1,106.55 |
| 2015-07-10 | 916.04 |
| 2015-07-09 | 827.14 |
| 2015-07-08 | 674.73 |
| 2015-07-07 | 1,043.05 |
| 2015-07-06 | 797.51 |
| 2015-07-03 | 1,297.06 |
| 2015-07-02 | 1,343.63 |
| 2015-06-30 | 1,288.59 |
| 2015-06-29 | 1,313.99 |
| 2015-06-26 | 1,453.70 |
| 2015-06-25 | 1,542.60 |
| 2015-06-24 | 1,572.24 |
| 2015-06-23 | 1,639.98 |
| 2015-06-22 | 1,394.43 |
| 2015-06-19 | 1,394.43 |
| 2015-06-18 | 1,508.74 |
| 2015-06-17 | 1,639.98 |
| 2015-06-16 | 1,678.08 |
| 2015-06-15 | 1,826.25 |
| 2015-06-12 | 1,783.91 |
| 2015-06-11 | 1,682.31 |
| 2015-06-10 | 1,720.41 |
| 2015-06-09 | 1,678.08 |
| 2015-06-08 | 1,728.88 |
| 2015-06-05 | 1,728.88 |
| 2015-06-04 | 1,686.54 |
| 2015-06-03 | 1,487.57 |
| 2015-06-02 | 1,123.49 |
| 2015-06-01 | 1,009.18 |
| 2015-05-29 | 856.77 |
| 2015-05-28 | 814.44 |
| 2015-05-27 | 852.54 |
| 2015-05-26 | 852.54 |
| 2015-05-22 | 793.27 |
| 2015-05-21 | 818.67 |
| 2015-05-20 | 772.10 |
| 2015-05-19 | 776.34 |
| 2015-05-18 | 789.04 |
| 2015-05-15 | 818.67 |
| 2015-05-14 | 848.31 |
| 2015-05-13 | 767.87 |
| 2015-05-12 | 822.91 |
| 2015-05-11 | 856.77 |
| 2015-05-08 | 793.27 |
| 2015-05-07 | 750.94 |
| 2015-05-06 | 776.34 |
| 2015-05-05 | 809.88 |
| 2015-05-04 | 730.21 |
| 2015-04-30 | 621.20 |
| 2015-04-29 | 617.00 |
| 2015-04-28 | 604.42 |
| 2015-04-27 | 587.65 |
| 2015-04-24 | 579.27 |
| 2015-04-23 | 575.07 |
| 2015-04-22 | 554.11 |
| 2015-04-21 | 528.95 |
| 2015-04-20 | 495.41 |
| 2015-04-17 | 516.37 |
| 2015-04-16 | 528.95 |
| 2015-04-15 | 482.83 |
| 2015-04-14 | 445.09 |
| 2015-04-13 | 449.28 |
| 2015-04-10 | 453.48 |
| 2015-04-09 | 466.06 |
| 2015-04-08 | 478.63 |
| 2015-04-02 | 453.48 |
| 2015-04-01 | 461.86 |
| 2015-03-31 | 453.48 |
| 2015-03-30 | 440.90 |
| 2015-03-27 | 453.48 |
| 2015-03-26 | 445.09 |
| 2015-03-25 | 457.67 |
| 2015-03-24 | 419.93 |
| 2015-03-23 | 415.74 |
| 2015-03-20 | 415.74 |
| 2015-03-19 | 411.55 |
| 2015-03-18 | 419.93 |
| 2015-03-17 | 398.97 |
| 2015-03-16 | 403.16 |
| 2015-03-13 | 419.93 |
| 2015-03-12 | 419.93 |
| 2015-03-11 | 419.93 |
| 2015-03-10 | 424.13 |
| 2015-03-09 | 424.13 |
| 2015-03-06 | 424.13 |
| 2015-03-05 | 428.32 |
| 2015-03-04 | 419.93 |
| 2015-03-03 | 419.93 |
| 2015-03-02 | 419.93 |
| 2015-02-27 | 419.93 |
| 2015-02-26 | 419.93 |
| 2015-02-25 | 428.32 |
| 2015-02-24 | 432.51 |
| 2015-02-23 | 440.90 |
| 2015-02-18 | 432.51 |
| 2015-02-17 | 436.70 |
| 2015-02-16 | 440.90 |
| 2015-02-13 | 428.32 |
| 2015-02-12 | 419.93 |
| 2015-02-11 | 419.93 |
| 2015-02-10 | 440.90 |
| 2015-02-09 | 432.51 |
| 2015-02-06 | 432.51 |
| 2015-02-05 | 432.51 |
| 2015-02-04 | 432.51 |
| 2015-02-03 | 432.51 |
| 2015-02-02 | 432.51 |
| 2015-01-30 | 424.13 |
| 2015-01-29 | 407.35 |
| 2015-01-28 | 407.35 |
| 2015-01-27 | 407.35 |
| 2015-01-26 | 403.16 |
| 2015-01-23 | 398.97 |
| 2015-01-22 | 398.97 |
| 2015-01-21 | 394.77 |
| 2015-01-20 | 403.16 |
| 2015-01-19 | 403.16 |
| 2015-01-16 | 415.74 |
| 2015-01-15 | 419.93 |
| 2015-01-14 | 419.93 |
| 2015-01-13 | 411.55 |
| 2015-01-12 | 403.16 |
| 2015-01-09 | 419.93 |
| 2015-01-08 | 419.93 |
| 2015-01-07 | 411.55 |
| 2015-01-06 | 419.93 |
| 2015-01-05 | 432.51 |
| 2015-01-02 | 432.51 |
| 2014-12-31 | 432.51 |
| 2014-12-30 | 432.51 |
| 2014-12-29 | 432.51 |
| 2014-12-24 | 432.51 |
| 2014-12-23 | 432.51 |
| 2014-12-22 | 436.70 |
| 2014-12-19 | 432.51 |
| 2014-12-18 | 419.93 |
| 2014-12-17 | 415.74 |
| 2014-12-16 | 424.13 |
| 2014-12-15 | 403.16 |
| 2014-12-12 | 411.55 |
| 2014-12-11 | 411.55 |
| 2014-12-10 | 415.74 |
| 2014-12-09 | 411.55 |
| 2014-12-08 | 398.97 |
| 2014-12-05 | 411.55 |
| 2014-12-04 | 432.51 |
| 2014-12-03 | 428.32 |
| 2014-12-02 | 453.48 |
| 2014-12-01 | 474.44 |
| 2014-11-28 | 474.44 |
| 2014-11-27 | 482.83 |
| 2014-11-26 | 503.79 |
| 2014-11-25 | 499.60 |
| 2014-11-24 | 520.56 |
| 2014-11-21 | 520.56 |
| 2014-11-20 | 516.37 |
| 2014-11-19 | 562.49 |
| 2014-11-18 | 478.63 |
| 2014-11-17 | 487.02 |
| 2014-11-14 | 415.74 |
| 2014-11-13 | 382.20 |
| 2014-11-12 | 394.77 |
| 2014-11-11 | 394.77 |
| 2014-11-10 | 407.35 |
| 2014-11-07 | 394.77 |
| 2014-11-06 | 398.97 |
| 2014-11-05 | 398.97 |
| 2014-11-04 | 394.77 |
| 2014-11-03 | 386.39 |
| 2014-10-31 | 382.20 |
| 2014-10-30 | 398.97 |
| 2014-10-29 | 398.97 |
| 2014-10-28 | 382.20 |
| 2014-10-27 | 403.16 |
| 2014-10-24 | 403.16 |
| 2014-10-23 | 386.39 |
| 2014-10-22 | 398.97 |
| 2014-10-21 | 398.97 |
| 2014-10-20 | 403.16 |
| 2014-10-17 | 398.97 |
| 2014-10-16 | 398.97 |
| 2014-10-15 | 407.35 |
| 2014-10-14 | 407.35 |
| 2014-10-13 | 419.93 |
| 2014-10-10 | 449.28 |
| 2014-10-09 | 398.97 |
| 2014-10-08 | 390.58 |
| 2014-10-07 | 394.77 |
| 2014-10-06 | 378.00 |
| 2014-10-03 | 382.20 |
| 2014-09-30 | 382.20 |
| 2014-09-29 | 373.81 |
| 2014-09-26 | 415.74 |
| 2014-09-25 | 424.13 |
| 2014-09-24 | 440.90 |
| 2014-09-23 | 428.32 |
| 2014-09-22 | 432.51 |
| 2014-09-19 | 432.51 |
| 2014-09-18 | 428.32 |
| 2014-09-17 | 403.16 |
| 2014-09-16 | 403.16 |
| 2014-09-15 | 419.93 |
| 2014-09-12 | 428.32 |
| 2014-09-11 | 440.90 |
| 2014-09-10 | 457.67 |
| 2014-09-08 | 436.70 |
| 2014-09-05 | 428.32 |
| 2014-09-04 | 432.51 |
| 2014-09-03 | 432.51 |
| 2014-09-02 | 445.09 |
| 2014-09-01 | 445.09 |
| 2014-08-29 | 428.32 |
| 2014-08-28 | 432.51 |
| 2014-08-27 | 428.32 |
| 2014-08-26 | 440.90 |
| 2014-08-25 | 428.32 |
| 2014-08-22 | 461.86 |
| 2014-08-21 | 474.26 |
| 2014-08-20 | 449.47 |
| 2014-08-19 | 461.86 |
| 2014-08-18 | 490.78 |
| 2014-08-15 | 424.68 |
| 2014-08-14 | 404.02 |
| 2014-08-13 | 408.16 |
| 2014-08-12 | 375.10 |
| 2014-08-11 | 395.76 |
| 2014-08-08 | 391.63 |
| 2014-08-07 | 408.16 |
| 2014-08-06 | 387.50 |
| 2014-08-05 | 395.76 |
| 2014-08-04 | 416.42 |
| 2014-08-01 | 428.81 |
| 2014-07-31 | 445.34 |
| 2014-07-30 | 428.81 |
| 2014-07-29 | 453.60 |
| 2014-07-28 | 379.24 |
| 2014-07-25 | 387.50 |
| 2014-07-24 | 391.63 |
| 2014-07-23 | 399.89 |
| 2014-07-22 | 408.16 |
| 2014-07-21 | 395.76 |
| 2014-07-18 | 399.89 |
| 2014-07-17 | 370.97 |
| 2014-07-16 | 379.24 |
| 2014-07-15 | 412.29 |
| 2014-07-14 | 366.84 |
| 2014-07-11 | 408.16 |
| 2014-07-10 | 428.81 |
| 2014-07-09 | 362.71 |
| 2014-07-08 | 292.48 |
| 2014-07-07 | 288.35 |
| 2014-07-04 | 284.21 |
| 2014-07-03 | 292.48 |
| 2014-07-02 | 309.00 |
| 2014-06-30 | 309.00 |
| 2014-06-27 | 309.00 |
| 2014-06-26 | 350.32 |
| 2014-06-25 | 321.40 |
| 2014-06-24 | 313.13 |
| 2014-06-23 | 313.13 |
| 2014-06-20 | 309.00 |
| 2014-06-19 | 309.00 |
| 2014-06-18 | 296.61 |
| 2014-06-17 | 280.08 |
| 2014-06-16 | 275.95 |
| 2014-06-13 | 280.08 |
| 2014-06-12 | 280.08 |
| 2014-06-11 | 280.08 |
| 2014-06-10 | 280.08 |
| 2014-06-09 | 284.21 |
| 2014-06-06 | 280.08 |
| 2014-06-05 | 280.08 |
| 2014-06-04 | 280.08 |
| 2014-06-03 | 280.08 |
| 2014-05-30 | 280.08 |
| 2014-05-29 | 280.08 |
| 2014-05-28 | 280.08 |
| 2014-05-27 | 292.48 |
| 2014-05-26 | 292.48 |
| 2014-05-23 | 280.08 |
| 2014-05-22 | 275.95 |
| 2014-05-21 | 271.82 |
| 2014-05-20 | 271.82 |
| 2014-05-19 | 271.82 |
| 2014-05-16 | 267.69 |
| 2014-05-15 | 267.69 |
| 2014-05-14 | 271.82 |
| 2014-05-13 | 280.08 |
| 2014-05-12 | 280.08 |
| 2014-05-09 | 280.08 |
| 2014-05-08 | 263.56 |
| 2014-05-07 | 263.56 |
| 2014-05-05 | 263.56 |
| 2014-05-02 | 291.83 |
| 2014-04-30 | 283.76 |
| 2014-04-29 | 283.76 |
| 2014-04-28 | 283.76 |
| 2014-04-25 | 283.76 |
| 2014-04-24 | 283.76 |
| 2014-04-23 | 279.72 |
| 2014-04-22 | 279.72 |
| 2014-04-17 | 295.87 |
| 2014-04-16 | 307.99 |
| 2014-04-15 | 295.87 |
| 2014-04-14 | 279.72 |
| 2014-04-11 | 279.72 |
| 2014-04-10 | 287.80 |
| 2014-04-09 | 316.07 |
| 2014-04-08 | 336.27 |
| 2014-04-07 | 312.03 |
| 2014-04-04 | 380.70 |
| 2014-04-03 | 477.65 |
| 2014-04-02 | 267.60 |
| 2014-04-01 | 275.68 |
| 2014-03-31 | 275.68 |
| 2014-03-28 | 267.60 |
| 2014-03-27 | 243.36 |
| 2014-03-26 | 243.36 |
| 2014-03-25 | 243.36 |
| 2014-03-24 | 243.36 |
| 2014-03-21 | 239.32 |
| 2014-03-20 | 243.36 |
| 2014-03-19 | 283.76 |
| 2014-03-18 | 251.44 |
| 2014-03-17 | 251.44 |
| 2014-03-14 | 251.44 |
| 2014-03-13 | 251.44 |
| 2014-03-12 | 251.44 |
| 2014-03-11 | 251.44 |
| 2014-03-10 | 251.44 |
| 2014-03-07 | 251.44 |
| 2014-03-06 | 251.44 |
| 2014-03-05 | 255.48 |
| 2014-03-04 | 255.48 |
| 2014-03-03 | 255.48 |
| 2014-02-28 | 243.36 |
| 2014-02-27 | 255.48 |
| 2014-02-26 | 243.36 |
| 2014-02-25 | 243.36 |
| 2014-02-24 | 247.40 |
| 2014-02-21 | 247.40 |
| 2014-02-20 | 247.40 |
| 2014-02-19 | 247.40 |
| 2014-02-18 | 247.40 |
| 2014-02-17 | 223.16 |
| 2014-02-14 | 223.16 |
| 2014-02-13 | 223.16 |
| 2014-02-12 | 223.16 |
| 2014-02-11 | 223.16 |
| 2014-02-10 | 223.16 |
| 2014-02-07 | 223.16 |
| 2014-02-06 | 223.16 |
| 2014-02-05 | 223.16 |
| 2014-02-04 | 223.16 |
| 2014-01-30 | 223.16 |
| 2014-01-29 | 223.16 |
| 2014-01-28 | 223.16 |
| 2014-01-27 | 223.16 |
| 2014-01-24 | 223.16 |
| 2014-01-23 | 223.16 |
| 2014-01-22 | 223.16 |
| 2014-01-21 | 219.12 |
| 2014-01-20 | 219.12 |
| 2014-01-17 | 243.36 |
| 2014-01-16 | 243.36 |
| 2014-01-15 | 243.36 |
| 2014-01-14 | 231.24 |
| 2014-01-13 | 231.24 |
| 2014-01-10 | 231.24 |
| 2014-01-09 | 231.24 |
| 2014-01-08 | 231.24 |
| 2014-01-07 | 231.24 |
| 2014-01-06 | 231.24 |
| 2014-01-03 | 231.24 |
| 2014-01-02 | 231.24 |
| 2013-12-31 | 243.36 |
| 2013-12-30 | 243.36 |
| 2013-12-27 | 243.36 |
| 2013-12-24 | 235.28 |
| 2013-12-23 | 235.28 |
| 2013-12-20 | 231.24 |
| 2013-12-19 | 231.24 |
| 2013-12-18 | 231.24 |
| 2013-12-17 | 231.24 |
| 2013-12-16 | 231.24 |
| 2013-12-13 | 231.24 |
| 2013-12-12 | 231.24 |
| 2013-12-11 | 231.24 |
| 2013-12-10 | 231.24 |
| 2013-12-09 | 231.24 |
| 2013-12-06 | 231.24 |
| 2013-12-05 | 247.40 |
| 2013-12-04 | 247.40 |
| 2013-12-03 | 247.40 |
| 2013-12-02 | 247.40 |
| 2013-11-29 | 235.28 |
| 2013-11-28 | 227.20 |
| 2013-11-27 | 227.20 |
| 2013-11-26 | 227.20 |
| 2013-11-25 | 223.16 |
| 2013-11-22 | 223.16 |
| 2013-11-21 | 223.16 |
| 2013-11-20 | 223.16 |
| 2013-11-19 | 223.16 |
| 2013-11-18 | 223.16 |
| 2013-11-15 | 223.16 |
| 2013-11-14 | 231.24 |
| 2013-11-13 | 231.24 |
| 2013-11-12 | 231.24 |
| 2013-11-11 | 231.24 |
| 2013-11-08 | 231.24 |
| 2013-11-07 | 231.24 |
| 2013-11-06 | 231.24 |
| 2013-11-05 | 231.24 |
| 2013-11-04 | 231.24 |
| 2013-11-01 | 231.24 |
| 2013-10-31 | 231.24 |
| 2013-10-30 | 243.36 |
| 2013-10-29 | 247.40 |
| 2013-10-28 | 231.24 |
| 2013-10-25 | 235.28 |
| 2013-10-24 | 239.32 |
| 2013-10-23 | 231.24 |
| 2013-10-22 | 235.28 |
| 2013-10-21 | 231.24 |
| 2013-10-18 | 231.24 |
| 2013-10-17 | 231.24 |
| 2013-10-16 | 231.24 |
| 2013-10-15 | 231.24 |
| 2013-10-11 | 231.24 |
| 2013-10-10 | 231.24 |
| 2013-10-09 | 239.32 |
| 2013-10-08 | 239.32 |
| 2013-10-07 | 247.40 |
| 2013-10-04 | 255.48 |
| 2013-10-03 | 223.16 |
| 2013-10-02 | 223.16 |
| 2013-09-30 | 223.16 |
| 2013-09-27 | 223.16 |
| 2013-09-26 | 223.16 |
| 2013-09-25 | 227.20 |
| 2013-09-24 | 227.20 |
| 2013-09-23 | 227.20 |
| 2013-09-19 | 227.20 |
| 2013-09-18 | 231.24 |
| 2013-09-17 | 215.08 |
| 2013-09-16 | 215.08 |
| 2013-09-13 | 215.08 |
| 2013-09-12 | 215.08 |
| 2013-09-11 | 215.08 |
| 2013-09-10 | 215.08 |
| 2013-09-09 | 215.08 |
| 2013-09-06 | 215.08 |
| 2013-09-05 | 207.00 |
| 2013-09-04 | 207.00 |
| 2013-09-03 | 207.00 |
| 2013-09-02 | 207.00 |
| 2013-08-30 | 215.08 |
| 2013-08-29 | 215.08 |
| 2013-08-28 | 215.08 |
| 2013-08-27 | 207.00 |
| 2013-08-26 | 219.12 |
| 2013-08-23 | 219.12 |
| 2013-08-22 | 219.12 |
| 2013-08-21 | 219.12 |
| 2013-08-20 | 219.12 |
| 2013-08-19 | 223.11 |
| 2013-08-16 | 223.11 |
| 2013-08-15 | 223.11 |
| 2013-08-13 | 223.11 |
| 2013-08-12 | 219.12 |
| 2013-08-09 | 219.12 |
| 2013-08-08 | 227.10 |
| 2013-08-07 | 227.10 |
| 2013-08-06 | 227.10 |
| 2013-08-05 | 239.07 |
| 2013-08-02 | 239.07 |
| 2013-08-01 | 239.07 |
| 2013-07-31 | 239.07 |
| 2013-07-30 | 207.16 |
| 2013-07-29 | 203.17 |
| 2013-07-26 | 203.17 |
| 2013-07-25 | 203.17 |
| 2013-07-24 | 203.17 |
| 2013-07-23 | 203.17 |
| 2013-07-22 | 203.17 |
| 2013-07-19 | 207.16 |
| 2013-07-18 | 207.16 |
| 2013-07-17 | 207.16 |
| 2013-07-16 | 207.16 |
| 2013-07-15 | 207.16 |
| 2013-07-12 | 207.16 |
| 2013-07-11 | 207.16 |
| 2013-07-10 | 207.16 |
| 2013-07-09 | 207.16 |
| 2013-07-08 | 207.16 |
| 2013-07-05 | 207.16 |
| 2013-07-04 | 207.16 |
| 2013-07-03 | 191.20 |
| 2013-07-02 | 191.20 |
| 2013-06-28 | 219.12 |
| 2013-06-27 | 215.13 |
| 2013-06-26 | 215.13 |
| 2013-06-25 | 219.12 |
| 2013-06-24 | 219.12 |
| 2013-06-21 | 219.12 |
| 2013-06-20 | 223.11 |
| 2013-06-19 | 223.11 |
| 2013-06-18 | 223.11 |
| 2013-06-17 | 223.11 |
| 2013-06-14 | 223.11 |
| 2013-06-13 | 223.11 |
| 2013-06-11 | 223.11 |
| 2013-06-10 | 219.12 |
| 2013-06-07 | 219.12 |
| 2013-06-06 | 227.10 |
| 2013-06-05 | 235.08 |
| 2013-06-04 | 187.21 |
| 2013-06-03 | 179.23 |
| 2013-05-31 | 179.23 |
| 2013-05-30 | 175.24 |
| 2013-05-29 | 175.24 |
| 2013-05-28 | 175.24 |
| 2013-05-27 | 175.24 |
| 2013-05-24 | 175.24 |
| 2013-05-23 | 175.24 |
| 2013-05-22 | 175.24 |
| 2013-05-21 | 175.24 |
| 2013-05-20 | 175.24 |
| 2013-05-16 | 175.24 |
| 2013-05-15 | 175.24 |
| 2013-05-14 | 175.24 |
| 2013-05-13 | 175.24 |
| 2013-05-10 | 175.24 |
| 2013-05-09 | 175.24 |
| 2013-05-08 | 175.24 |
| 2013-05-07 | 175.24 |
| 2013-05-06 | 175.24 |
| 2013-05-03 | 175.24 |
| 2013-05-02 | 175.24 |
| 2013-04-30 | 175.24 |
| 2013-04-29 | 175.24 |
| 2013-04-26 | 175.24 |
| 2013-04-25 | 175.24 |
| 2013-04-24 | 159.74 |
| 2013-04-23 | 159.74 |
| 2013-04-22 | 159.74 |
| 2013-04-19 | 159.74 |
| 2013-04-18 | 159.74 |
| 2013-04-17 | 159.74 |
| 2013-04-16 | 159.74 |
| 2013-04-15 | 159.74 |
| 2013-04-12 | 159.74 |
| 2013-04-11 | 159.74 |
| 2013-04-10 | 159.74 |
| 2013-04-09 | 163.61 |
| 2013-04-08 | 163.61 |
| 2013-04-05 | 163.61 |
| 2013-04-03 | 163.61 |
| 2013-04-02 | 167.49 |
| 2013-03-28 | 167.49 |
| 2013-03-27 | 167.49 |
| 2013-03-26 | 167.49 |
| 2013-03-25 | 175.24 |
| 2013-03-22 | 175.24 |
| 2013-03-21 | 175.24 |
| 2013-03-20 | 155.86 |
| 2013-03-19 | 155.86 |
| 2013-03-18 | 155.86 |
| 2013-03-15 | 148.11 |
| 2013-03-14 | 179.12 |
| 2013-03-13 | 179.12 |
| 2013-03-12 | 179.12 |
| 2013-03-11 | 171.37 |
| 2013-03-08 | 171.37 |
| 2013-03-07 | 171.37 |
| 2013-03-06 | 171.37 |
| 2013-03-05 | 144.23 |
| 2013-03-04 | 171.37 |
| 2013-03-01 | 171.37 |
| 2013-02-28 | 171.37 |
| 2013-02-27 | 171.37 |
| 2013-02-26 | 171.37 |
| 2013-02-25 | 171.37 |
| 2013-02-22 | 171.37 |
| 2013-02-21 | 171.37 |
| 2013-02-20 | 171.37 |
| 2013-02-19 | 171.37 |
| 2013-02-18 | 171.37 |
| 2013-02-15 | 171.37 |
| 2013-02-14 | 171.37 |
| 2013-02-08 | 171.37 |
| 2013-02-07 | 171.37 |
| 2013-02-06 | 171.37 |
| 2013-02-05 | 171.37 |
| 2013-02-04 | 171.37 |
| 2013-02-01 | 171.37 |
| 2013-01-31 | 171.37 |
| 2013-01-30 | 171.37 |
| 2013-01-29 | 171.37 |
| 2013-01-28 | 171.37 |
| 2013-01-25 | 171.37 |
| 2013-01-24 | 171.37 |
| 2013-01-23 | 171.37 |
| 2013-01-22 | 171.37 |
| 2013-01-21 | 175.24 |
| 2013-01-18 | 175.24 |
| 2013-01-17 | 175.24 |
| 2013-01-16 | 175.24 |
| 2013-01-15 | 175.24 |
| 2013-01-14 | 179.12 |
| 2013-01-11 | 179.12 |
| 2013-01-10 | 155.86 |
| 2013-01-09 | 155.86 |
| 2013-01-08 | 148.11 |
| 2013-01-07 | 148.11 |
| 2013-01-04 | 151.98 |
| 2013-01-03 | 163.61 |
| 2013-01-02 | 167.49 |
| 2012-12-31 | 167.49 |
| 2012-12-28 | 167.49 |
| 2012-12-27 | 151.98 |
| 2012-12-24 | 144.23 |
| 2012-12-21 | 144.23 |
| 2012-12-20 | 144.23 |
| 2012-12-19 | 144.23 |
| 2012-12-18 | 148.11 |
| 2012-12-17 | 151.98 |
| 2012-12-14 | 148.11 |
| 2012-12-13 | 151.98 |
| 2012-12-12 | 151.98 |
| 2012-12-11 | 151.98 |
| 2012-12-10 | 151.98 |
| 2012-12-07 | 151.98 |
| 2012-12-06 | 151.98 |
| 2012-12-05 | 151.98 |
| 2012-12-04 | 151.98 |
| 2012-12-03 | 151.98 |
| 2012-11-30 | 151.98 |
| 2012-11-29 | 151.98 |
| 2012-11-28 | 151.98 |
| 2012-11-27 | 151.98 |
| 2012-11-26 | 151.98 |
| 2012-11-23 | 151.98 |
| 2012-11-22 | 151.98 |
| 2012-11-21 | 151.98 |
| 2012-11-20 | 151.98 |
| 2012-11-19 | 151.98 |
| 2012-11-16 | 151.98 |
| 2012-11-15 | 151.98 |
| 2012-11-14 | 151.98 |
| 2012-11-13 | 151.98 |
| 2012-11-12 | 151.98 |
| 2012-11-09 | 151.98 |
| 2012-11-08 | 144.23 |
| 2012-11-07 | 144.23 |
| 2012-11-06 | 144.23 |
| 2012-11-05 | 148.11 |
| 2012-11-02 | 148.11 |
| 2012-11-01 | 148.11 |
| 2012-10-31 | 167.49 |
| 2012-10-30 | 167.49 |
| 2012-10-29 | 167.49 |
| 2012-10-26 | 167.49 |
| 2012-10-25 | 167.49 |
| 2012-10-24 | 167.49 |
| 2012-10-22 | 171.37 |
| 2012-10-19 | 151.98 |
| 2012-10-18 | 151.98 |
| 2012-10-17 | 155.86 |
| 2012-10-16 | 155.86 |
| 2012-10-15 | 155.86 |
| 2012-10-12 | 155.86 |
| 2012-10-11 | 155.86 |
| 2012-10-10 | 155.86 |
| 2012-10-09 | 155.86 |
| 2012-10-08 | 155.86 |
| 2012-10-05 | 155.86 |
| 2012-10-04 | 155.86 |
| 2012-10-03 | 151.98 |
| 2012-09-28 | 151.98 |
| 2012-09-27 | 151.98 |
| 2012-09-26 | 151.98 |
| 2012-09-25 | 151.98 |
| 2012-09-24 | 148.11 |
| 2012-09-21 | 151.98 |
| 2012-09-20 | 151.98 |
| 2012-09-19 | 151.98 |
| 2012-09-18 | 151.98 |
| 2012-09-17 | 151.98 |
| 2012-09-14 | 140.35 |
| 2012-09-13 | 140.35 |
| 2012-09-12 | 140.35 |
| 2012-09-11 | 140.35 |
| 2012-09-10 | 140.35 |
| 2012-09-07 | 140.35 |
| 2012-09-06 | 140.35 |
| 2012-09-05 | 136.48 |
| 2012-09-04 | 136.48 |
| 2012-09-03 | 136.48 |
| 2012-08-31 | 148.11 |
| 2012-08-30 | 148.11 |
| 2012-08-29 | 148.11 |
| 2012-08-28 | 148.11 |
| 2012-08-27 | 148.11 |
| 2012-08-24 | 148.11 |
| 2012-08-23 | 148.11 |
| 2012-08-22 | 148.11 |
| 2012-08-21 | 148.11 |
| 2012-08-20 | 148.11 |
| 2012-08-17 | 148.11 |
| 2012-08-16 | 148.11 |
| 2012-08-15 | 148.11 |
| 2012-08-14 | 148.11 |
| 2012-08-13 | 148.11 |
| 2012-08-10 | 148.11 |
| 2012-08-09 | 148.11 |
| 2012-08-08 | 148.11 |
| 2012-08-07 | 144.29 |
| 2012-08-06 | 144.29 |
| 2012-08-03 | 144.29 |
| 2012-08-02 | 144.29 |
| 2012-08-01 | 144.29 |
| 2012-07-31 | 144.29 |
| 2012-07-30 | 144.29 |
| 2012-07-27 | 140.47 |
| 2012-07-26 | 140.47 |
| 2012-07-25 | 140.47 |
| 2012-07-24 | 140.47 |
| 2012-07-23 | 163.38 |
| 2012-07-20 | 163.38 |
| 2012-07-19 | 163.38 |
| 2012-07-18 | 159.56 |
| 2012-07-17 | 159.56 |
| 2012-07-16 | 159.56 |
| 2012-07-13 | 159.56 |
| 2012-07-12 | 159.56 |
| 2012-07-11 | 159.56 |
| 2012-07-10 | 159.56 |
| 2012-07-09 | 159.56 |
| 2012-07-06 | 159.56 |
| 2012-07-05 | 159.56 |
| 2012-07-04 | 159.56 |
| 2012-07-03 | 159.56 |
| 2012-06-29 | 159.56 |
| 2012-06-28 | 159.56 |
| 2012-06-27 | 159.56 |
| 2012-06-26 | 159.56 |
| 2012-06-25 | 159.56 |
| 2012-06-22 | 163.38 |
| 2012-06-21 | 163.38 |
| 2012-06-20 | 136.66 |
| 2012-06-19 | 136.66 |
| 2012-06-18 | 136.66 |
| 2012-06-15 | 136.66 |
| 2012-06-14 | 136.66 |
| 2012-06-13 | 136.66 |
| 2012-06-12 | 136.66 |
| 2012-06-11 | 136.66 |
| 2012-06-08 | 136.66 |
| 2012-06-07 | 136.66 |
| 2012-06-06 | 136.66 |
| 2012-06-05 | 136.66 |
| 2012-06-04 | 136.66 |
| 2012-06-01 | 136.66 |
| 2012-05-31 | 136.66 |
| 2012-05-30 | 129.02 |
| 2012-05-29 | 121.39 |
| 2012-05-28 | 121.39 |
| 2012-05-25 | 121.39 |
| 2012-05-24 | 121.39 |
| 2012-05-23 | 121.39 |
| 2012-05-22 | 121.39 |
| 2012-05-21 | 121.39 |
| 2012-05-18 | 121.39 |
| 2012-05-17 | 121.39 |
| 2012-05-16 | 121.39 |
| 2012-05-15 | 125.08 |
| 2012-05-14 | 128.77 |
| 2012-05-11 | 136.15 |
| 2012-05-10 | 136.15 |
| 2012-05-09 | 136.15 |
| 2012-05-08 | 136.15 |
| 2012-05-07 | 165.67 |
| 2012-05-04 | 165.67 |
| 2012-05-03 | 165.67 |
| 2012-05-02 | 165.67 |
| 2012-04-30 | 169.36 |
| 2012-04-27 | 169.36 |
| 2012-04-26 | 169.36 |
| 2012-04-25 | 169.36 |
| 2012-04-24 | 169.36 |
| 2012-04-23 | 169.36 |
| 2012-04-20 | 158.29 |
| 2012-04-19 | 158.29 |
| 2012-04-18 | 169.36 |
| 2012-04-17 | 169.36 |
| 2012-04-16 | 169.36 |
| 2012-04-13 | 169.36 |
| 2012-04-12 | 169.36 |
| 2012-04-11 | 169.36 |
| 2012-04-10 | 169.36 |
| 2012-04-05 | 169.36 |
| 2012-04-03 | 169.36 |
| 2012-04-02 | 169.36 |
| 2012-03-30 | 169.36 |
| 2012-03-29 | 158.29 |
| 2012-03-28 | 158.29 |
| 2012-03-27 | 139.84 |
| 2012-03-26 | 139.84 |
| 2012-03-23 | 169.36 |
| 2012-03-22 | 169.36 |
| 2012-03-21 | 184.11 |
| 2012-03-20 | 184.11 |
| 2012-03-19 | 184.11 |
| 2012-03-16 | 184.11 |
| 2012-03-15 | 184.11 |
| 2012-03-14 | 184.11 |
| 2012-03-13 | 184.11 |
| 2012-03-12 | 191.49 |
| 2012-03-09 | 191.49 |
| 2012-03-08 | 165.67 |
| 2012-03-07 | 165.67 |
| 2012-03-06 | 165.67 |
| 2012-03-05 | 191.49 |
| 2012-03-02 | 191.49 |
| 2012-03-01 | 191.49 |
| 2012-02-29 | 191.49 |
| 2012-02-28 | 169.36 |
| 2012-02-27 | 161.98 |
| 2012-02-24 | 161.98 |
| 2012-02-23 | 176.73 |
| 2012-02-22 | 176.73 |
| 2012-02-21 | 176.73 |
| 2012-02-20 | 176.73 |
| 2012-02-17 | 169.36 |
| 2012-02-16 | 161.98 |
| 2012-02-15 | 161.98 |
| 2012-02-14 | 161.98 |
| 2012-02-13 | 158.29 |
| 2012-02-10 | 158.29 |
| 2012-02-09 | 158.29 |
| 2012-02-08 | 154.60 |
| 2012-02-07 | 143.53 |
| 2012-02-06 | 143.53 |
| 2012-02-03 | 147.22 |
| 2012-02-02 | 154.60 |
| 2012-02-01 | 139.84 |
| 2012-01-31 | 139.84 |
| 2012-01-30 | 139.84 |
| 2012-01-27 | 139.84 |
| 2012-01-26 | 139.84 |
| 2012-01-20 | 139.84 |
| 2012-01-19 | 139.84 |
| 2012-01-18 | 139.84 |
| 2012-01-17 | 139.84 |
| 2012-01-16 | 139.84 |
| 2012-01-13 | 139.84 |
| 2012-01-12 | 121.39 |
| 2012-01-11 | 121.39 |
| 2012-01-10 | 114.01 |
| 2012-01-09 | 114.01 |
| 2012-01-06 | 114.01 |
| 2012-01-05 | 114.01 |
| 2012-01-04 | 114.01 |
| 2012-01-03 | 114.01 |
| 2011-12-30 | 114.01 |
| 2011-12-29 | 114.01 |
| 2011-12-28 | 114.01 |
| 2011-12-23 | 114.01 |
| 2011-12-22 | 114.01 |
| 2011-12-21 | 114.01 |
| 2011-12-20 | 114.01 |
| 2011-12-19 | 114.01 |
| 2011-12-16 | 114.01 |
| 2011-12-15 | 114.01 |
| 2011-12-14 | 114.01 |
| 2011-12-13 | 114.01 |
| 2011-12-12 | 114.01 |
| 2011-12-09 | 114.01 |
| 2011-12-08 | 114.01 |
| 2011-12-07 | 114.01 |
| 2011-12-06 | 110.32 |
| 2011-12-05 | 110.32 |
| 2011-12-02 | 110.32 |
| 2011-12-01 | 110.32 |
| 2011-11-30 | 102.94 |
| 2011-11-29 | 121.39 |
| 2011-11-28 | 121.39 |
| 2011-11-25 | 121.39 |
| 2011-11-24 | 121.39 |
| 2011-11-23 | 121.39 |
| 2011-11-22 | 121.39 |
| 2011-11-21 | 121.39 |
| 2011-11-18 | 121.39 |
| 2011-11-17 | 132.46 |
| 2011-11-16 | 132.46 |
| 2011-11-15 | 132.46 |
| 2011-11-14 | 132.46 |
| 2011-11-11 | 132.46 |
| 2011-11-10 | 132.46 |
| 2011-11-09 | 132.46 |
| 2011-11-08 | 132.46 |
| 2011-11-07 | 132.46 |
| 2011-11-04 | 132.46 |
| 2011-11-03 | 132.46 |
| 2011-11-02 | 132.46 |
| 2011-11-01 | 136.15 |
| 2011-10-31 | 139.84 |
| 2011-10-28 | 143.53 |
| 2011-10-27 | 150.91 |
| 2011-10-26 | 150.91 |
| 2011-10-25 | 150.91 |
| 2011-10-24 | 143.53 |
| 2011-10-21 | 128.77 |
| 2011-10-20 | 139.84 |
| 2011-10-19 | 136.15 |
| 2011-10-18 | 136.15 |
| 2011-10-17 | 136.15 |
| 2011-10-14 | 136.15 |
| 2011-10-13 | 139.84 |
| 2011-10-12 | 143.53 |
| 2011-10-11 | 110.32 |
| 2011-10-10 | 95.56 |
| 2011-10-07 | 95.56 |
| 2011-10-06 | 91.87 |
| 2011-10-04 | 106.63 |
| 2011-10-03 | 117.70 |
| 2011-09-30 | 121.39 |
| 2011-09-28 | 121.39 |
| 2011-09-27 | 121.39 |
| 2011-09-26 | 121.39 |
| 2011-09-23 | 95.56 |
| 2011-09-22 | 121.39 |
| 2011-09-21 | 132.46 |
| 2011-09-20 | 132.46 |
| 2011-09-19 | 136.15 |
| 2011-09-16 | 136.15 |
| 2011-09-15 | 132.46 |
| 2011-09-14 | 139.84 |
| 2011-09-12 | 139.84 |
| 2011-09-09 | 158.29 |
| 2011-09-08 | 158.29 |
| 2011-09-07 | 169.36 |
| 2011-09-06 | 173.04 |
| 2011-09-05 | 176.73 |
| 2011-09-02 | 169.36 |
| 2011-09-01 | 169.36 |
| 2011-08-31 | 173.04 |
| 2011-08-30 | 169.36 |
| 2011-08-29 | 150.91 |
| 2011-08-26 | 150.91 |
| 2011-08-25 | 136.15 |
| 2011-08-24 | 132.46 |
| 2011-08-23 | 132.46 |
| 2011-08-22 | 146.99 |
| 2011-08-19 | 154.25 |
| 2011-08-18 | 168.78 |
| 2011-08-17 | 168.78 |
| 2011-08-16 | 154.25 |
| 2011-08-15 | 161.51 |
| 2011-08-12 | 161.51 |
| 2011-08-11 | 212.36 |
| 2011-08-10 | 208.73 |
| 2011-08-09 | 208.73 |
| 2011-08-08 | 208.73 |
| 2011-08-05 | 234.16 |
| 2011-08-04 | 234.16 |
| 2011-08-03 | 234.16 |
| 2011-08-02 | 234.16 |
| 2011-08-01 | 237.79 |
| 2011-07-29 | 245.05 |
| 2011-07-28 | 245.05 |
| 2011-07-27 | 252.32 |
| 2011-07-26 | 248.69 |
| 2011-07-25 | 237.79 |
| 2011-07-22 | 234.16 |
| 2011-07-21 | 241.42 |
| 2011-07-20 | 241.42 |
| 2011-07-19 | 241.42 |
| 2011-07-18 | 234.16 |
| 2011-07-15 | 234.16 |
| 2011-07-14 | 230.53 |
| 2011-07-13 | 234.16 |
| 2011-07-12 | 230.53 |
| 2011-07-11 | 237.79 |
| 2011-07-08 | 237.79 |
| 2011-07-07 | 234.16 |
| 2011-07-06 | 234.16 |
| 2011-07-05 | 237.79 |
| 2011-07-04 | 237.79 |
| 2011-06-30 | 237.79 |
| 2011-06-29 | 237.79 |
| 2011-06-28 | 237.79 |
| 2011-06-27 | 237.79 |
| 2011-06-24 | 237.79 |
| 2011-06-23 | 237.79 |
| 2011-06-22 | 241.42 |
| 2011-06-21 | 237.79 |
| 2011-06-20 | 241.42 |
| 2011-06-17 | 237.79 |
| 2011-06-16 | 237.79 |
| 2011-06-15 | 237.79 |
| 2011-06-14 | 237.79 |
| 2011-06-13 | 234.16 |
| 2011-06-10 | 234.16 |
| 2011-06-09 | 237.79 |
| 2011-06-08 | 248.69 |
| 2011-06-07 | 248.69 |
| 2011-06-03 | 248.69 |
| 2011-06-02 | 248.69 |
| 2011-06-01 | 248.69 |
| 2011-05-31 | 248.69 |
| 2011-05-30 | 248.69 |
| 2011-05-27 | 248.69 |
| 2011-05-26 | 248.69 |
| 2011-05-25 | 248.69 |
| 2011-05-24 | 252.32 |
| 2011-05-23 | 252.32 |
| 2011-05-20 | 252.32 |
| 2011-05-19 | 252.32 |
| 2011-05-18 | 252.32 |
| 2011-05-17 | 248.69 |
| 2011-05-16 | 245.05 |
| 2011-05-13 | 245.05 |
| 2011-05-12 | 245.05 |
| 2011-05-11 | 252.32 |
| 2011-05-09 | 245.05 |
| 2011-05-06 | 241.42 |
| 2011-05-05 | 237.79 |
| 2011-05-04 | 237.79 |
| 2011-05-03 | 241.42 |
| 2011-04-29 | 241.42 |
| 2011-04-28 | 241.42 |
| 2011-04-27 | 241.42 |
| 2011-04-26 | 241.42 |
| 2011-04-21 | 234.16 |
| 2011-04-20 | 234.16 |
| 2011-04-19 | 237.60 |
| 2011-04-18 | 237.60 |
| 2011-04-15 | 237.60 |
| 2011-04-14 | 237.60 |
| 2011-04-13 | 241.05 |
| 2011-04-12 | 234.16 |
| 2011-04-11 | 234.16 |
| 2011-04-08 | 237.60 |
| 2011-04-07 | 244.49 |
| 2011-04-06 | 247.94 |
| 2011-04-04 | 254.83 |
| 2011-04-01 | 244.49 |
| 2011-03-31 | 244.49 |
| 2011-03-30 | 251.38 |
| 2011-03-29 | 241.05 |
| 2011-03-28 | 247.94 |
| 2011-03-25 | 251.38 |
| 2011-03-24 | 254.83 |
| 2011-03-23 | 223.82 |
| 2011-03-22 | 223.82 |
| 2011-03-21 | 216.93 |
| 2011-03-18 | 213.49 |
| 2011-03-17 | 216.93 |
| 2011-03-16 | 223.82 |
| 2011-03-15 | 213.49 |
| 2011-03-14 | 223.82 |
| 2011-03-11 | 216.93 |
| 2011-03-10 | 213.49 |
| 2011-03-09 | 223.82 |
| 2011-03-08 | 227.27 |
| 2011-03-07 | 220.38 |
| 2011-03-04 | 223.82 |
| 2011-03-03 | 216.93 |
| 2011-03-02 | 213.49 |
| 2011-03-01 | 213.49 |
| 2011-02-28 | 213.49 |
| 2011-02-25 | 210.04 |
| 2011-02-24 | 206.60 |
| 2011-02-23 | 216.93 |
| 2011-02-22 | 223.82 |
| 2011-02-21 | 223.82 |
| 2011-02-18 | 230.71 |
| 2011-02-17 | 213.49 |
| 2011-02-16 | 216.93 |
| 2011-02-15 | 210.04 |
| 2011-02-14 | 220.38 |
| 2011-02-11 | 210.04 |
| 2011-02-10 | 210.04 |
| 2011-02-09 | 234.16 |
| 2011-02-08 | 244.49 |
| 2011-02-07 | 247.94 |
| 2011-02-02 | 210.04 |
| 2011-02-01 | 213.49 |
| 2011-01-31 | 213.49 |
| 2011-01-28 | 220.38 |
| 2011-01-27 | 220.38 |
| 2011-01-26 | 216.93 |
| 2011-01-25 | 220.38 |
| 2011-01-24 | 220.38 |
| 2011-01-21 | 227.27 |
| 2011-01-20 | 227.27 |
| 2011-01-19 | 230.71 |
| 2011-01-18 | 220.38 |
| 2011-01-17 | 216.93 |
| 2011-01-14 | 220.38 |
| 2011-01-13 | 216.93 |
| 2011-01-12 | 230.71 |
| 2011-01-11 | 223.82 |
| 2011-01-10 | 223.82 |
| 2011-01-07 | 227.27 |
| 2011-01-06 | 210.04 |
| 2011-01-05 | 206.60 |
| 2011-01-04 | 203.15 |
| 2011-01-03 | 206.60 |
| 2010-12-31 | 210.04 |
| 2010-12-30 | 206.60 |
| 2010-12-29 | 210.04 |
| 2010-12-28 | 203.15 |
| 2010-12-24 | 210.04 |
| 2010-12-23 | 210.04 |
| 2010-12-22 | 210.04 |
| 2010-12-21 | 203.15 |
| 2010-12-20 | 199.71 |
| 2010-12-17 | 206.60 |
| 2010-12-16 | 203.15 |
| 2010-12-15 | 206.60 |
| 2010-12-14 | 210.04 |
| 2010-12-13 | 210.04 |
| 2010-12-10 | 213.49 |
| 2010-12-09 | 210.04 |
| 2010-12-08 | 206.60 |
| 2010-12-07 | 206.60 |
| 2010-12-06 | 210.04 |
| 2010-12-03 | 213.49 |
| 2010-12-02 | 206.60 |
| 2010-12-01 | 216.93 |
| 2010-11-30 | 203.15 |
| 2010-11-29 | 206.60 |
| 2010-11-26 | 210.04 |
| 2010-11-25 | 220.38 |
| 2010-11-24 | 210.04 |
| 2010-11-23 | 210.04 |
| 2010-11-22 | 216.93 |
| 2010-11-19 | 203.15 |
| 2010-11-18 | 216.93 |
| 2010-11-17 | 203.15 |
| 2010-11-16 | 206.60 |
| 2010-11-15 | 210.04 |
| 2010-11-12 | 223.82 |
| 2010-11-11 | 230.71 |
| 2010-11-10 | 241.05 |
| 2010-11-09 | 237.60 |
| 2010-11-08 | 241.05 |
| 2010-11-05 | 241.05 |
| 2010-11-04 | 213.49 |
| 2010-11-03 | 196.26 |
| 2010-11-02 | 185.93 |
| 2010-11-01 | 189.37 |
| 2010-10-29 | 185.93 |
| 2010-10-28 | 185.93 |
| 2010-10-27 | 185.93 |
| 2010-10-26 | 185.93 |
| 2010-10-25 | 185.93 |
| 2010-10-22 | 189.37 |
| 2010-10-21 | 185.93 |
| 2010-10-20 | 185.93 |
| 2010-10-19 | 185.93 |
| 2010-10-18 | 189.37 |
| 2010-10-15 | 189.37 |
| 2010-10-14 | 196.26 |
| 2010-10-13 | 192.82 |
| 2010-10-12 | 189.37 |
| 2010-10-11 | 189.37 |
| 2010-10-08 | 192.82 |
| 2010-10-07 | 196.26 |
| 2010-10-06 | 189.37 |
| 2010-10-05 | 192.82 |
| 2010-10-04 | 185.93 |
| 2010-09-30 | 196.26 |
| 2010-09-29 | 199.71 |
| 2010-09-28 | 189.37 |
| 2010-09-27 | 189.37 |
| 2010-09-24 | 192.82 |
| 2010-09-22 | 199.71 |
| 2010-09-21 | 196.26 |
| 2010-09-20 | 196.26 |
| 2010-09-17 | 196.26 |
| 2010-09-16 | 196.26 |
| 2010-09-15 | 196.26 |
| 2010-09-14 | 189.37 |
| 2010-09-13 | 192.82 |
| 2010-09-10 | 179.04 |
| 2010-09-09 | 179.04 |
| 2010-09-08 | 179.04 |
| 2010-09-07 | 185.93 |
| 2010-09-06 | 182.48 |
| 2010-09-03 | 179.04 |
| 2010-09-02 | 182.48 |
| 2010-09-01 | 179.04 |
| 2010-08-31 | 172.15 |
| 2010-08-30 | 179.04 |
| 2010-08-27 | 185.93 |
| 2010-08-26 | 185.93 |
| 2010-08-25 | 192.82 |
| 2010-08-24 | 185.93 |
| 2010-08-23 | 196.26 |
| 2010-08-20 | 189.37 |
| 2010-08-19 | 189.37 |
| 2010-08-18 | 196.10 |
| 2010-08-17 | 182.64 |
| 2010-08-16 | 179.28 |
| 2010-08-13 | 179.28 |
| 2010-08-12 | 179.28 |
| 2010-08-11 | 179.28 |
| 2010-08-10 | 199.47 |
| 2010-08-09 | 249.94 |
| 2010-08-06 | 219.66 |
| 2010-08-05 | 209.56 |
| 2010-08-04 | 202.83 |
| 2010-08-03 | 202.83 |
| 2010-08-02 | 212.93 |
| 2010-07-30 | 199.47 |
| 2010-07-29 | 186.01 |
| 2010-07-28 | 169.18 |
| 2010-07-27 | 169.18 |
| 2010-07-26 | 169.18 |
| 2010-07-23 | 169.18 |
| 2010-07-22 | 162.45 |
| 2010-07-21 | 169.18 |
| 2010-07-20 | 175.91 |
| 2010-07-19 | 175.91 |
| 2010-07-16 | 169.18 |
| 2010-07-15 | 169.18 |
| 2010-07-14 | 169.18 |
| 2010-07-13 | 169.18 |
| 2010-07-12 | 169.18 |
| 2010-07-09 | 169.18 |
| 2010-07-08 | 169.18 |
| 2010-07-07 | 169.18 |
| 2010-07-06 | 169.18 |
| 2010-07-05 | 169.18 |
| 2010-07-02 | 172.55 |
| 2010-06-30 | 179.28 |
| 2010-06-29 | 175.91 |
| 2010-06-28 | 175.91 |
| 2010-06-25 | 179.28 |
| 2010-06-24 | 179.28 |
| 2010-06-23 | 172.55 |
| 2010-06-22 | 175.91 |
| 2010-06-21 | 165.82 |
| 2010-06-18 | 152.36 |
| 2010-06-17 | 149.00 |
| 2010-06-15 | 152.36 |
| 2010-06-14 | 152.36 |
| 2010-06-11 | 152.36 |
| 2010-06-10 | 149.00 |
| 2010-06-09 | 159.09 |
| 2010-06-08 | 165.82 |
| 2010-06-07 | 159.09 |
| 2010-06-04 | 162.45 |
| 2010-06-03 | 162.45 |
| 2010-06-02 | 162.45 |
| 2010-06-01 | 162.45 |
| 2010-05-31 | 152.36 |
| 2010-05-28 | 165.82 |
| 2010-05-27 | 149.00 |
| 2010-05-26 | 149.00 |
| 2010-05-25 | 149.00 |
| 2010-05-24 | 162.45 |
| 2010-05-20 | 159.09 |
| 2010-05-19 | 175.91 |
| 2010-05-18 | 172.55 |
| 2010-05-17 | 179.28 |
| 2010-05-14 | 179.28 |
| 2010-05-13 | 172.55 |
| 2010-05-12 | 182.64 |
| 2010-05-11 | 182.64 |
| 2010-05-10 | 186.01 |
| 2010-05-07 | 182.64 |
| 2010-05-06 | 186.01 |
| 2010-05-05 | 196.10 |
| 2010-05-04 | 202.83 |
| 2010-05-03 | 202.83 |
| 2010-04-30 | 212.93 |
| 2010-04-29 | 186.01 |
| 2010-04-28 | 182.64 |
| 2010-04-27 | 182.64 |
| 2010-04-26 | 186.01 |
| 2010-04-23 | 202.83 |
| 2010-04-22 | 202.83 |
| 2010-04-21 | 199.47 |
| 2010-04-20 | 193.03 |
| 2010-04-19 | 193.03 |
| 2010-04-16 | 202.69 |
| 2010-04-15 | 202.69 |
| 2010-04-14 | 202.69 |
| 2010-04-13 | 196.25 |
| 2010-04-12 | 193.03 |
| 2010-04-09 | 186.59 |
| 2010-04-08 | 189.81 |
| 2010-04-07 | 189.81 |
| 2010-04-01 | 189.81 |
| 2010-03-31 | 189.81 |
| 2010-03-30 | 189.81 |
| 2010-03-29 | 167.27 |
| 2010-03-26 | 183.37 |
| 2010-03-25 | 176.93 |
| 2010-03-24 | 173.71 |
| 2010-03-23 | 173.71 |
| 2010-03-22 | 193.03 |
| 2010-03-19 | 186.59 |
| 2010-03-18 | 173.71 |
| 2010-03-17 | 180.15 |
| 2010-03-16 | 180.15 |
| 2010-03-15 | 183.37 |
| 2010-03-12 | 193.03 |
| 2010-03-11 | 196.25 |
| 2010-03-10 | 115.75 |
| 2010-03-09 | 118.97 |
| 2010-03-08 | 128.63 |
| 2010-03-05 | 131.85 |
| 2010-03-04 | 125.41 |
| 2010-03-03 | 125.41 |
| 2010-03-02 | 118.97 |
| 2010-03-01 | 118.97 |
| 2010-02-26 | 118.97 |
| 2010-02-25 | 118.97 |
| 2010-02-24 | 118.97 |
| 2010-02-23 | 128.63 |
| 2010-02-22 | 128.63 |
| 2010-02-19 | 128.63 |
| 2010-02-18 | 128.63 |
| 2010-02-17 | 128.63 |
| 2010-02-12 | 128.63 |
| 2010-02-11 | 128.63 |
| 2010-02-10 | 128.63 |
| 2010-02-09 | 128.63 |
| 2010-02-08 | 128.63 |
| 2010-02-05 | 128.63 |
| 2010-02-04 | 128.63 |
| 2010-02-03 | 128.63 |
| 2010-02-02 | 128.63 |
| 2010-02-01 | 128.63 |
| 2010-01-29 | 128.63 |
| 2010-01-28 | 131.85 |
| 2010-01-27 | 109.31 |
| 2010-01-26 | 122.19 |
| 2010-01-25 | 122.19 |
| 2010-01-22 | 122.19 |
| 2010-01-21 | 122.19 |
| 2010-01-20 | 128.63 |
| 2010-01-19 | 128.63 |
| 2010-01-18 | 125.41 |
| 2010-01-15 | 125.41 |
| 2010-01-14 | 125.41 |
| 2010-01-13 | 125.41 |
| 2010-01-12 | 128.63 |
| 2010-01-11 | 128.63 |
| 2010-01-08 | 128.63 |
| 2010-01-07 | 128.63 |
| 2010-01-06 | 128.63 |
| 2010-01-05 | 125.41 |
| 2010-01-04 | 125.41 |
| 2009-12-31 | 125.41 |
| 2009-12-30 | 125.41 |
| 2009-12-29 | 125.41 |
| 2009-12-28 | 125.41 |
| 2009-12-24 | 122.19 |
| 2009-12-23 | 128.63 |
| 2009-12-22 | 128.63 |
| 2009-12-21 | 135.07 |
| 2009-12-18 | 138.29 |
| 2009-12-17 | 115.75 |
| 2009-12-16 | 115.75 |
| 2009-12-15 | 115.75 |
| 2009-12-14 | 115.75 |
| 2009-12-11 | 112.53 |
| 2009-12-10 | 112.53 |
| 2009-12-09 | 118.97 |
| 2009-12-08 | 122.19 |
| 2009-12-07 | 118.97 |
| 2009-12-04 | 118.97 |
| 2009-12-03 | 125.41 |
| 2009-12-02 | 122.19 |
| 2009-12-01 | 118.97 |
| 2009-11-30 | 118.97 |
| 2009-11-27 | 118.97 |
| 2009-11-26 | 118.97 |
| 2009-11-25 | 118.97 |
| 2009-11-24 | 115.75 |
| 2009-11-23 | 115.75 |
| 2009-11-20 | 115.75 |
| 2009-11-19 | 118.97 |
| 2009-11-18 | 118.97 |
| 2009-11-17 | 118.97 |
| 2009-11-16 | 112.53 |
| 2009-11-13 | 118.97 |
| 2009-11-12 | 118.97 |
| 2009-11-11 | 118.97 |
| 2009-11-10 | 118.97 |
| 2009-11-09 | 109.31 |
| 2009-11-06 | 109.31 |
| 2009-11-05 | 109.31 |
| 2009-11-04 | 109.31 |
| 2009-11-03 | 109.31 |
| 2009-11-02 | 106.09 |
| 2009-10-30 | 106.09 |
| 2009-10-29 | 106.09 |
| 2009-10-28 | 106.09 |
| 2009-10-27 | 109.31 |
| 2009-10-23 | 109.31 |
| 2009-10-22 | 112.53 |
| 2009-10-21 | 115.75 |
| 2009-10-20 | 102.87 |
| 2009-10-19 | 102.87 |
| 2009-10-16 | 99.65 |
| 2009-10-15 | 99.65 |
| 2009-10-14 | 99.65 |
| 2009-10-13 | 93.20 |
| 2009-10-12 | 93.20 |
| 2009-10-09 | 93.20 |
| 2009-10-08 | 106.09 |
| 2009-10-07 | 106.09 |
| 2009-10-06 | 109.31 |
| 2009-10-05 | 109.31 |
| 2009-10-02 | 109.31 |
| 2009-09-30 | 109.31 |
| 2009-09-29 | 109.31 |
| 2009-09-28 | 109.31 |
| 2009-09-25 | 109.31 |
| 2009-09-24 | 109.31 |
| 2009-09-23 | 109.31 |
| 2009-09-22 | 93.20 |
| 2009-09-21 | 93.20 |
| 2009-09-18 | 93.20 |
| 2009-09-17 | 93.20 |
| 2009-09-16 | 93.20 |
| 2009-09-15 | 93.20 |
| 2009-09-14 | 93.20 |
| 2009-09-11 | 93.20 |
| 2009-09-10 | 93.20 |
| 2009-09-09 | 93.20 |
| 2009-09-08 | 93.20 |
| 2009-09-07 | 93.20 |
| 2009-09-04 | 93.20 |
| 2009-09-03 | 93.20 |
| 2009-09-02 | 93.20 |
| 2009-09-01 | 93.20 |
| 2009-08-31 | 93.20 |
| 2009-08-28 | 93.20 |
| 2009-08-27 | 99.65 |
| 2009-08-26 | 99.65 |
| 2009-08-25 | 99.65 |
| 2009-08-24 | 102.76 |
| 2009-08-21 | 105.88 |
| 2009-08-20 | 109.00 |
| 2009-08-19 | 112.12 |
| 2009-08-18 | 93.41 |
| 2009-08-17 | 102.76 |
| 2009-08-14 | 87.17 |
| 2009-08-13 | 87.17 |
| 2009-08-12 | 87.17 |
| 2009-08-11 | 87.17 |
| 2009-08-10 | 87.17 |
| 2009-08-07 | 87.17 |
| 2009-08-06 | 87.17 |
| 2009-08-05 | 87.17 |
| 2009-08-04 | 87.17 |
| 2009-08-03 | 96.53 |
| 2009-07-31 | 87.17 |
| 2009-07-30 | 77.81 |
| 2009-07-29 | 74.69 |
| 2009-07-28 | 99.65 |
| 2009-07-27 | 99.65 |
| 2009-07-24 | 99.65 |
| 2009-07-23 | 99.65 |
| 2009-07-22 | 102.76 |
| 2009-07-21 | 87.17 |
| 2009-07-20 | 87.17 |
| 2009-07-17 | 90.29 |
| 2009-07-16 | 90.29 |
| 2009-07-15 | 90.29 |
| 2009-07-14 | 87.17 |
| 2009-07-13 | 87.17 |
| 2009-07-10 | 74.69 |
| 2009-07-09 | 74.69 |
| 2009-07-08 | 74.69 |
| 2009-07-07 | 87.17 |
| 2009-07-06 | 87.17 |
| 2009-07-03 | 87.17 |
| 2009-07-02 | 105.88 |
| 2009-06-30 | 87.17 |
| 2009-06-29 | 87.17 |
| 2009-06-26 | 87.17 |
| 2009-06-25 | 87.17 |
| 2009-06-24 | 87.17 |
| 2009-06-23 | 87.17 |
| 2009-06-22 | 87.17 |
| 2009-06-19 | 96.53 |
| 2009-06-18 | 84.05 |
| 2009-06-17 | 84.05 |
| 2009-06-16 | 84.05 |
| 2009-06-15 | 84.05 |
| 2009-06-12 | 84.05 |
| 2009-06-11 | 84.05 |
| 2009-06-10 | 87.17 |
| 2009-06-09 | 71.57 |
| 2009-06-08 | 87.17 |
| 2009-06-05 | 87.17 |
| 2009-06-04 | 80.93 |
| 2009-06-03 | 87.17 |
| 2009-06-02 | 87.17 |
| 2009-06-01 | 87.17 |
| 2009-05-29 | 84.05 |
| 2009-05-27 | 84.05 |
| 2009-05-26 | 84.05 |
| 2009-05-25 | 84.05 |
| 2009-05-22 | 84.05 |
| 2009-05-21 | 87.17 |
| 2009-05-20 | 55.97 |
| 2009-05-19 | 55.97 |
| 2009-05-18 | 55.97 |
| 2009-05-15 | 55.97 |
| 2009-05-14 | 55.97 |
| 2009-05-13 | 55.97 |
| 2009-05-12 | 55.97 |
| 2009-05-11 | 55.97 |
| 2009-05-08 | 65.33 |
| 2009-05-07 | 55.97 |
| 2009-05-06 | 55.97 |
| 2009-05-05 | 55.97 |
| 2009-05-04 | 55.97 |
| 2009-04-30 | 55.97 |
| 2009-04-29 | 55.97 |
| 2009-04-28 | 55.97 |
| 2009-04-27 | 55.97 |
| 2009-04-24 | 55.97 |
| 2009-04-23 | 55.97 |
| 2009-04-22 | 52.85 |
| 2009-04-21 | 52.85 |
| 2009-04-20 | 76.37 |
| 2009-04-17 | 76.37 |
| 2009-04-16 | 76.37 |
| 2009-04-15 | 46.97 |
| 2009-04-14 | 46.97 |
| 2009-04-09 | 46.97 |
| 2009-04-08 | 46.97 |
| 2009-04-07 | 46.97 |
| 2009-04-06 | 46.97 |
| 2009-04-03 | 76.37 |
| 2009-04-02 | 76.37 |
| 2009-04-01 | 32.28 |
| 2009-03-31 | 23.46 |
| 2009-03-30 | 23.46 |
| 2009-03-27 | 20.52 |
| 2009-03-26 | 19.05 |
| 2009-03-25 | 16.11 |
| 2009-03-24 | 16.11 |
| 2009-03-23 | 14.64 |
| 2009-03-20 | 14.64 |
| 2009-03-19 | 14.64 |
| 2009-03-18 | 14.64 |
| 2009-03-17 | 14.64 |
| 2009-03-16 | 14.64 |
| 2009-03-13 | 14.64 |
| 2009-03-12 | 14.64 |
| 2009-03-11 | 14.64 |
| 2009-03-10 | 26.40 |
| 2009-03-09 | 26.40 |
| 2009-03-06 | 26.40 |
| 2009-03-05 | 26.40 |
| 2009-03-04 | 26.40 |
| 2009-03-03 | 20.52 |
| 2009-03-02 | 20.52 |
| 2009-02-27 | 20.52 |
| 2009-02-26 | 20.52 |
| 2009-02-25 | 20.52 |
| 2009-02-24 | 10.23 |
| 2009-02-23 | 10.23 |
| 2009-02-20 | 10.23 |
| 2009-02-19 | 10.23 |
| 2009-02-18 | 10.23 |
| 2009-02-17 | 5.82 |
| 2009-02-16 | 20.52 |
| 2009-02-13 | 20.52 |
| 2009-02-12 | 20.52 |
| 2009-02-11 | 20.52 |
| 2009-02-10 | 20.52 |
| 2009-02-09 | 17.58 |
| 2009-02-06 | 17.58 |
| 2009-02-05 | 14.64 |
| 2009-02-04 | 14.64 |
| 2009-02-03 | 14.64 |
| 2009-02-02 | 14.64 |
| 2009-01-30 | 14.64 |
| 2009-01-29 | 14.64 |
| 2009-01-23 | 14.64 |
| 2009-01-22 | 14.64 |
| 2009-01-21 | 14.64 |
| 2009-01-20 | 14.64 |
| 2009-01-19 | 14.64 |
| 2009-01-16 | 13.17 |
| 2009-01-15 | 11.70 |
| 2009-01-14 | -8.88 |
| 2009-01-13 | 11.70 |
| 2009-01-12 | 11.70 |
| 2009-01-09 | 11.70 |
| 2009-01-08 | 11.70 |
| 2009-01-07 | 11.70 |
| 2009-01-06 | 29.34 |
| 2009-01-05 | 29.34 |
| 2009-01-02 | 29.34 |
| 2008-12-31 | 29.34 |
| 2008-12-30 | 29.34 |
| 2008-12-29 | 29.34 |
| 2008-12-24 | 29.34 |
| 2008-12-23 | 29.34 |
| 2008-12-22 | 29.34 |
| 2008-12-19 | 29.34 |
| 2008-12-18 | 29.34 |
| 2008-12-17 | 29.34 |
| 2008-12-16 | 29.34 |
| 2008-12-15 | 29.34 |
| 2008-12-12 | 29.34 |
| 2008-12-11 | 29.34 |
| 2008-12-10 | 32.28 |
| 2008-12-09 | 32.28 |
| 2008-12-08 | 32.28 |
| 2008-12-05 | 32.28 |
| 2008-12-04 | 32.28 |
| 2008-12-03 | 32.28 |
| 2008-12-02 | 32.28 |
| 2008-12-01 | 32.28 |
| 2008-11-28 | 32.28 |
| 2008-11-27 | 32.28 |
| 2008-11-26 | 32.28 |
| 2008-11-25 | 32.28 |
| 2008-11-24 | 32.28 |
| 2008-11-21 | 32.28 |
| 2008-11-20 | 32.28 |
| 2008-11-19 | 32.28 |
| 2008-11-18 | 32.28 |
| 2008-11-17 | 32.28 |
| 2008-11-14 | 32.28 |
| 2008-11-13 | 32.28 |
| 2008-11-12 | 32.28 |
| 2008-11-11 | 41.10 |
| 2008-11-10 | 41.10 |
| 2008-11-07 | 41.10 |
| 2008-11-06 | 41.10 |
| 2008-11-05 | 41.10 |
| 2008-11-04 | 41.10 |
| 2008-11-03 | 41.10 |
| 2008-10-31 | 41.10 |
| 2008-10-30 | 41.10 |
| 2008-10-29 | 41.10 |
| 2008-10-28 | 41.10 |
| 2008-10-27 | 46.97 |
| 2008-10-24 | 46.97 |
| 2008-10-23 | 46.97 |
| 2008-10-22 | 46.97 |
| 2008-10-21 | 46.97 |
| 2008-10-20 | 46.97 |
| 2008-10-17 | 46.97 |
| 2008-10-16 | 46.97 |
| 2008-10-15 | 46.97 |
| 2008-10-14 | 64.61 |
| 2008-10-13 | 64.61 |
| 2008-10-10 | 64.61 |
| 2008-10-09 | 70.49 |
| 2008-10-08 | 82.25 |
| 2008-10-06 | 82.25 |
| 2008-10-03 | 82.25 |
| 2008-10-02 | 82.25 |
| 2008-09-30 | 82.25 |
| 2008-09-29 | 82.25 |
| 2008-09-26 | 82.25 |
| 2008-09-25 | 82.25 |
| 2008-09-24 | 82.25 |
| 2008-09-23 | 82.25 |
| 2008-09-22 | 82.25 |
| 2008-09-19 | 82.25 |
| 2008-09-18 | 56.62 |
| 2008-09-17 | 70.86 |
| 2008-09-16 | 70.86 |
| 2008-09-12 | 73.71 |
| 2008-09-11 | 73.71 |
| 2008-09-10 | 79.40 |
| 2008-09-09 | 79.40 |
| 2008-09-08 | 119.27 |
| 2008-09-05 | 119.27 |
| 2008-09-04 | 124.96 |
| 2008-09-03 | 124.96 |
| 2008-09-02 | 124.96 |
| 2008-09-01 | 124.96 |
| 2008-08-29 | 124.96 |
| 2008-08-28 | 124.96 |
| 2008-08-27 | 127.81 |
| 2008-08-26 | 127.81 |
| 2008-08-25 | 127.81 |
| 2008-08-21 | 127.81 |
| 2008-08-20 | 99.33 |
| 2008-08-19 | 122.11 |
| 2008-08-18 | 122.11 |
| 2008-08-15 | 122.11 |
| 2008-08-14 | 122.11 |
| 2008-08-13 | 122.11 |
| 2008-08-12 | 127.81 |
| 2008-08-11 | 127.81 |
| 2008-08-08 | 127.81 |
| 2008-08-07 | 127.81 |
| 2008-08-05 | 127.81 |
| 2008-08-04 | 127.81 |
| 2008-08-01 | 127.81 |
| 2008-07-31 | 127.81 |
| 2008-07-30 | 127.81 |
| 2008-07-29 | 127.81 |
| 2008-07-28 | 127.81 |
| 2008-07-25 | 127.81 |
| 2008-07-24 | 127.81 |
| 2008-07-23 | 127.81 |
| 2008-07-22 | 113.57 |
| 2008-07-21 | 113.57 |
| 2008-07-18 | 113.57 |
| 2008-07-17 | 124.96 |
| 2008-07-16 | 124.96 |
| 2008-07-15 | 124.96 |
| 2008-07-14 | 124.96 |
| 2008-07-11 | 124.96 |
| 2008-07-10 | 127.81 |
| 2008-07-09 | 130.66 |
| 2008-07-08 | 130.66 |
| 2008-07-07 | 130.66 |
| 2008-07-04 | 130.66 |
| 2008-07-03 | 130.66 |
| 2008-07-02 | 130.66 |
| 2008-06-30 | 133.51 |
| 2008-06-27 | 136.35 |
| 2008-06-26 | 136.35 |
| 2008-06-25 | 136.35 |
| 2008-06-24 | 136.35 |
| 2008-06-23 | 116.42 |
| 2008-06-20 | 116.42 |
| 2008-06-19 | 116.42 |
| 2008-06-18 | 116.42 |
| 2008-06-17 | 116.42 |
| 2008-06-16 | 116.42 |
| 2008-06-13 | 116.42 |
| 2008-06-12 | 116.42 |
| 2008-06-11 | 116.42 |
| 2008-06-10 | 116.42 |
| 2008-06-06 | 116.42 |
| 2008-06-05 | 116.42 |
| 2008-06-04 | 116.42 |
| 2008-06-03 | 127.81 |
| 2008-06-02 | 127.81 |
| 2008-05-30 | 127.81 |
| 2008-05-29 | 127.81 |
| 2008-05-28 | 127.81 |
| 2008-05-27 | 127.81 |
| 2008-05-26 | 127.81 |
| 2008-05-23 | 127.81 |
| 2008-05-22 | 127.81 |
| 2008-05-21 | 127.81 |
| 2008-05-20 | 127.81 |
| 2008-05-19 | 127.81 |
| 2008-05-16 | 133.51 |
| 2008-05-15 | 130.66 |
| 2008-05-14 | 130.66 |
| 2008-05-13 | 130.66 |
| 2008-05-09 | 130.66 |
| 2008-05-08 | 130.66 |
| 2008-05-07 | 130.66 |
| 2008-05-06 | 130.66 |
| 2008-05-05 | 130.66 |
| 2008-05-02 | 130.66 |
| 2008-04-30 | 130.66 |
| 2008-04-29 | 127.81 |
| 2008-04-28 | 113.57 |
| 2008-04-25 | 127.81 |
| 2008-04-24 | 122.11 |
| 2008-04-23 | 122.11 |
| 2008-04-22 | 122.11 |
| 2008-04-21 | 122.11 |
| 2008-04-18 | 122.11 |
| 2008-04-17 | 130.66 |
| 2008-04-16 | 130.66 |
| 2008-04-15 | 130.66 |
| 2008-04-14 | 130.66 |
| 2008-04-11 | 133.44 |
| 2008-04-10 | 133.44 |
| 2008-04-09 | 133.44 |
| 2008-04-08 | 133.44 |
| 2008-04-07 | 133.44 |
| 2008-04-03 | 122.32 |
| 2008-04-02 | 122.32 |
| 2008-04-01 | 105.65 |
| 2008-03-31 | 108.43 |
| 2008-03-28 | 136.22 |
| 2008-03-27 | 136.22 |
| 2008-03-26 | 113.98 |
| 2008-03-25 | 113.98 |
| 2008-03-20 | 113.98 |
| 2008-03-19 | 113.98 |
| 2008-03-18 | 113.98 |
| 2008-03-17 | 113.98 |
| 2008-03-14 | 113.98 |
| 2008-03-13 | 122.32 |
| 2008-03-12 | 136.22 |
| 2008-03-11 | 136.22 |
| 2008-03-10 | 122.32 |
| 2008-03-07 | 122.32 |
| 2008-03-06 | 122.32 |
| 2008-03-05 | 122.32 |
| 2008-03-04 | 122.32 |
| 2008-03-03 | 122.32 |
| 2008-02-29 | 122.32 |
| 2008-02-28 | 122.32 |
| 2008-02-27 | 122.32 |
| 2008-02-26 | 122.32 |
| 2008-02-25 | 130.66 |
| 2008-02-22 | 130.66 |
| 2008-02-21 | 130.66 |
| 2008-02-20 | 130.66 |
| 2008-02-19 | 136.22 |
| 2008-02-18 | 130.66 |
| 2008-02-15 | 127.88 |
| 2008-02-14 | 127.88 |
| 2008-02-13 | 127.88 |
| 2008-02-12 | 108.43 |
| 2008-02-11 | 108.43 |
| 2008-02-06 | 122.32 |
| 2008-02-05 | 122.32 |
| 2008-02-04 | 122.32 |
| 2008-02-01 | 122.32 |
| 2008-01-31 | 122.32 |
| 2008-01-30 | 122.32 |
| 2008-01-29 | 122.32 |
| 2008-01-28 | 122.32 |
| 2008-01-25 | 122.32 |
| 2008-01-24 | 122.32 |
| 2008-01-23 | 122.32 |
| 2008-01-22 | 122.32 |
| 2008-01-21 | 122.32 |
| 2008-01-18 | 122.32 |
| 2008-01-17 | 122.32 |
| 2008-01-16 | 122.32 |
| 2008-01-15 | 122.32 |
| 2008-01-14 | 122.32 |
| 2008-01-11 | 122.32 |
| 2008-01-10 | 130.66 |
| 2008-01-09 | 130.66 |
| 2008-01-08 | 130.66 |
| 2008-01-07 | 122.32 |
| 2008-01-04 | 122.32 |
| 2008-01-03 | 130.66 |
| 2008-01-02 | 130.66 |
| 2007-12-31 | 130.66 |
| 2007-12-28 | 130.66 |
| 2007-12-27 | 130.66 |
| 2007-12-24 | 130.66 |
| 2007-12-21 | 130.66 |
| 2007-12-20 | 130.66 |
| 2007-12-19 | 130.66 |
| 2007-12-18 | 130.66 |
| 2007-12-17 | 130.66 |
| 2007-12-14 | 122.32 |
| 2007-12-13 | 122.32 |
| 2007-12-12 | 122.32 |
| 2007-12-11 | 122.32 |
| 2007-12-10 | 122.32 |
| 2007-12-07 | 130.66 |
| 2007-12-06 | 130.66 |
| 2007-12-05 | 130.66 |
| 2007-12-04 | 130.66 |
| 2007-12-03 | 130.66 |
| 2007-11-30 | 113.98 |
| 2007-11-29 | 113.98 |
| 2007-11-28 | 113.98 |
| 2007-11-27 | 113.98 |
| 2007-11-26 | 113.98 |
| 2007-11-23 | 113.98 |
| 2007-11-22 | 113.98 |
| 2007-11-21 | 113.98 |
| 2007-11-20 | 113.98 |
| 2007-11-19 | 136.22 |
| 2007-11-16 | 136.22 |
| 2007-11-15 | 133.44 |
| 2007-11-14 | 133.44 |
| 2007-11-13 | 133.44 |
| 2007-11-12 | 133.44 |
| 2007-11-09 | 130.66 |
| 2007-11-08 | 130.66 |
| 2007-11-07 | 130.66 |
| 2007-11-06 | 130.66 |
| 2007-11-05 | 119.54 |
| 2007-11-02 | 136.22 |
| 2007-11-01 | 122.32 |
| 2007-10-31 | 136.22 |
| 2007-10-30 | 133.44 |
| 2007-10-29 | 133.44 |
| 2007-10-26 | 133.44 |
| 2007-10-25 | 133.44 |
| 2007-10-24 | 141.77 |
| 2007-10-23 | 122.32 |
| 2007-10-22 | 122.32 |
| 2007-10-18 | 136.22 |
| 2007-10-17 | 136.22 |
| 2007-10-16 | 125.10 |
| 2007-10-15 | 127.88 |
| 2007-10-12 | 125.10 |
| 2007-10-11 | 125.10 |
| 2007-10-10 | 127.88 |
| 2007-10-09 | 125.10 |
| 2007-10-08 | 127.88 |
| 2007-10-05 | 127.88 |
| 2007-10-04 | 127.88 |
| 2007-10-03 | 136.22 |
| 2007-10-02 | 136.22 |
| 2007-09-28 | 136.22 |
| 2007-09-27 | 138.99 |
| 2007-09-25 | 133.44 |
| 2007-09-24 | 130.72 |
| 2007-09-21 | 157.87 |
| 2007-09-20 | 133.44 |
| 2007-09-19 | 133.44 |
| 2007-09-18 | 133.44 |
| 2007-09-17 | 119.86 |
| 2007-09-14 | 130.72 |
| 2007-09-13 | 109.01 |
| 2007-09-12 | 111.72 |
| 2007-09-11 | 117.15 |
| 2007-09-10 | 117.15 |
| 2007-09-07 | 117.15 |
| 2007-09-06 | 117.15 |
| 2007-09-05 | 117.15 |
| 2007-09-04 | 130.72 |
| 2007-09-03 | 106.29 |
| 2007-08-31 | 90.01 |
| 2007-08-30 | 79.15 |
| 2007-08-29 | 103.58 |
| 2007-08-28 | 103.58 |
| 2007-08-27 | 111.72 |
| 2007-08-24 | 95.44 |
| 2007-08-23 | 95.44 |
| 2007-08-22 | 87.29 |
| 2007-08-21 | 90.01 |
| 2007-08-20 | 90.01 |
| 2007-08-17 | 90.01 |
| 2007-08-16 | 81.86 |
| 2007-08-15 | 111.72 |
| 2007-08-14 | 111.72 |
| 2007-08-13 | 111.72 |
| 2007-08-10 | 111.72 |
| 2007-08-09 | 117.15 |
| 2007-08-08 | 117.15 |
| 2007-08-07 | 103.58 |
| 2007-08-06 | 117.15 |
| 2007-08-03 | 128.01 |
| 2007-08-02 | 128.01 |
| 2007-08-01 | 130.72 |
| 2007-07-31 | 138.87 |
| 2007-07-30 | 138.87 |
| 2007-07-27 | 133.44 |
| 2007-07-26 | 144.29 |
| 2007-07-25 | 152.44 |
| 2007-07-24 | 141.58 |
| 2007-07-23 | 138.87 |
| 2007-07-20 | 125.29 |
| 2007-07-19 | 130.72 |
| 2007-07-18 | 138.87 |
| 2007-07-17 | 138.87 |
| 2007-07-16 | 138.87 |
| 2007-07-13 | 147.01 |
| 2007-07-12 | 147.01 |
| 2007-07-11 | 138.87 |
| 2007-07-10 | 128.01 |
| 2007-07-09 | 114.44 |
| 2007-07-06 | 111.72 |
| 2007-07-05 | 106.29 |
| 2007-07-04 | 103.58 |
| 2007-07-03 | 111.72 |
| 2007-06-29 | 128.01 |
| 2007-06-28 | 130.72 |
| 2007-06-27 | 138.87 |
| 2007-06-26 | 138.87 |
| 2007-06-25 | 144.29 |
| 2007-06-22 | 144.29 |
| 2007-06-21 | 144.29 |
| 2007-06-20 | 144.29 |
| 2007-06-18 | 160.58 |
| 2007-06-15 | 157.87 |
| 2007-06-14 | 160.58 |
| 2007-06-13 | 149.72 |
| 2007-06-12 | 166.01 |
| 2007-06-11 | 176.87 |
| 2007-06-08 | 166.01 |
| 2007-06-07 | 163.30 |
| 2007-06-06 | 171.44 |
| 2007-06-05 | 171.44 |
| 2007-06-04 | 185.01 |
| 2007-06-01 | 193.15 |
| 2007-05-31 | 185.01 |
| 2007-05-30 | 171.44 |
| 2007-05-29 | 187.72 |
| 2007-05-28 | 163.30 |
| 2007-05-25 | 122.58 |
| 2007-05-23 | 84.58 |
| 2007-05-22 | 84.58 |
| 2007-05-21 | 79.15 |
| 2007-05-18 | 90.01 |
| 2007-05-17 | 90.01 |
| 2007-05-16 | 87.29 |
| 2007-05-15 | 68.29 |
| 2007-05-14 | 65.58 |
| 2007-05-11 | 76.43 |
| 2007-05-10 | 79.15 |
| 2007-05-09 | 76.43 |
| 2007-05-08 | 76.43 |
| 2007-05-07 | 73.72 |
| 2007-05-04 | 71.01 |
| 2007-05-03 | 71.01 |
| 2007-05-02 | 57.43 |
| 2007-04-30 | 57.43 |
| 2007-04-27 | 54.72 |
| 2007-04-26 | 71.01 |
| 2007-04-25 | 71.01 |
| 2007-04-24 | 71.01 |
| 2007-04-23 | 76.43 |
| 2007-04-20 | 84.58 |
| 2007-04-19 | 87.29 |
| 2007-04-18 | 84.58 |
| 2007-04-17 | 74.18 |
| 2007-04-16 | 74.18 |
| 2007-04-13 | 74.18 |
| 2007-04-12 | 74.18 |
| 2007-04-11 | 74.18 |
| 2007-04-10 | 71.58 |
| 2007-04-04 | 68.98 |
| 2007-04-03 | 55.98 |
| 2007-04-02 | 50.78 |
| 2007-03-30 | 48.18 |
| 2007-03-29 | 45.58 |
| 2007-03-28 | 48.18 |
| 2007-03-27 | 50.78 |
| 2007-03-26 | 53.38 |
| 2007-03-23 | 35.18 |
| 2007-03-22 | 35.18 |
| 2007-03-21 | 35.18 |
| 2007-03-20 | 29.98 |
| 2007-03-19 | 35.18 |
| 2007-03-16 | 35.18 |
| 2007-03-15 | 29.98 |
| 2007-03-14 | 29.98 |
| 2007-03-13 | 29.98 |
| 2007-03-12 | 24.79 |
| 2007-03-09 | 37.78 |
| 2007-03-08 | 37.78 |
| 2007-03-07 | 32.58 |
| 2007-03-06 | 22.19 |
| 2007-03-05 | 22.19 |
| 2007-03-02 | 19.59 |
| 2007-03-01 | 19.59 |
| 2007-02-28 | 22.19 |
| 2007-02-27 | 35.18 |
| 2007-02-26 | 26.08 |
| 2007-02-23 | 35.18 |
| 2007-02-22 | 20.89 |
| 2007-02-21 | 18.29 |
| 2007-02-16 | 18.29 |
| 2007-02-15 | 16.99 |
| 2007-02-14 | 18.29 |
| 2007-02-13 | 18.29 |
| 2007-02-12 | 18.29 |
| 2007-02-09 | 16.99 |
| 2007-02-08 | 16.99 |
| 2007-02-07 | 14.39 |
| 2007-02-06 | 14.39 |
| 2007-02-05 | 14.39 |
| 2007-02-02 | 14.39 |
| 2007-02-01 | 14.39 |
| 2007-01-31 | 13.09 |
| 2007-01-30 | 19.59 |
| 2007-01-29 | 19.59 |
| 2007-01-26 | 16.99 |
| 2007-01-25 | 16.99 |
| 2007-01-24 | 16.99 |
| 2007-01-23 | 16.99 |
| 2007-01-22 | 16.99 |
| 2007-01-19 | 14.39 |
| 2007-01-18 | 14.39 |
| 2007-01-17 | 16.99 |
| 2007-01-16 | 16.99 |
| 2007-01-15 | 16.99 |
| 2007-01-12 | 16.99 |
| 2007-01-11 | 16.99 |
| 2007-01-10 | 11.79 |
| 2007-01-09 | 11.79 |
| 2007-01-08 | 16.99 |
| 2007-01-05 | 16.99 |
| 2007-01-04 | 14.39 |
| 2007-01-03 | 14.39 |
| 2007-01-02 | 11.79 |
| 2006-12-29 | 13.09 |
| 2006-12-28 | 10.49 |
| 2006-12-27 | 9.19 |
| 2006-12-22 | 3.99 |
| 2006-12-21 | 11.79 |
| 2006-12-20 | 11.79 |
| 2006-12-19 | 9.19 |
| 2006-12-18 | 9.19 |
| 2006-12-15 | 9.19 |
| 2006-12-14 | 9.19 |
| 2006-12-13 | 9.19 |
| 2006-12-12 | 9.19 |
| 2006-12-11 | 9.19 |
| 2006-12-08 | 9.19 |
| 2006-12-07 | 9.19 |
| 2006-12-06 | 9.19 |
| 2006-12-05 | 9.19 |
| 2006-12-04 | 9.19 |
| 2006-12-01 | 9.19 |
| 2006-11-30 | 9.19 |
| 2006-11-29 | 9.19 |
| 2006-11-28 | 9.19 |
| 2006-11-27 | 9.19 |
| 2006-11-24 | 10.49 |
| 2006-11-23 | 27.38 |
| 2006-11-22 | 16.99 |
| 2006-11-21 | 22.19 |
| 2006-11-20 | 22.19 |
| 2006-11-17 | 22.19 |
| 2006-11-16 | 22.19 |
| 2006-11-15 | 16.99 |
| 2006-11-14 | 11.79 |
| 2006-11-13 | 9.19 |
| 2006-11-10 | 9.19 |
| 2006-11-09 | 9.19 |
| 2006-11-08 | 9.19 |
| 2006-11-07 | 9.19 |
| 2006-11-06 | 9.19 |
| 2006-11-03 | 9.19 |
| 2006-11-02 | 6.59 |
| 2006-11-01 | 6.59 |
| 2006-10-31 | 6.59 |
| 2006-10-27 | 6.59 |
| 2006-10-26 | 5.29 |
| 2006-10-25 | 5.29 |
| 2006-10-24 | 5.29 |
| 2006-10-23 | 5.29 |
| 2006-10-20 | 5.29 |
| 2006-10-19 | 5.29 |
| 2006-10-18 | 5.29 |
| 2006-10-17 | 5.29 |
| 2006-10-16 | 5.29 |
| 2006-10-13 | 5.29 |
| 2006-10-12 | 5.29 |
| 2006-10-11 | 5.29 |
| 2006-10-10 | 5.29 |
| 2006-10-09 | 5.29 |
| 2006-10-06 | 5.29 |
| 2006-10-05 | 5.29 |
| 2006-10-04 | 1.39 |
| 2006-10-03 | 1.39 |
| 2006-09-29 | 1.39 |
| 2006-09-28 | 1.39 |
| 2006-09-27 | 1.39 |
| 2006-09-26 | 1.39 |
| 2006-09-25 | 1.39 |
| 2006-09-22 | 12.79 |
| 2006-09-21 | 12.79 |
| 2006-09-20 | 12.79 |
| 2006-09-19 | 12.79 |
| 2006-09-18 | 12.79 |
| 2006-09-15 | 6.46 |
| 2006-09-14 | 6.46 |
| 2006-09-13 | 6.46 |
| 2006-09-12 | 6.46 |
| 2006-09-11 | 6.46 |
| 2006-09-08 | 6.46 |
| 2006-09-07 | 10.26 |
| 2006-09-06 | 10.26 |
| 2006-09-05 | 11.53 |
| 2006-09-04 | 10.26 |
| 2006-09-01 | 10.26 |
| 2006-08-31 | 34.34 |
| 2006-08-30 | 36.87 |
| 2006-08-29 | 25.47 |
| 2006-08-28 | 34.34 |
| 2006-08-25 | 31.80 |
| 2006-08-24 | 31.80 |
| 2006-08-23 | 31.80 |
| 2006-08-22 | 26.73 |
| 2006-08-21 | 31.80 |
| 2006-08-18 | 31.80 |
| 2006-08-17 | 22.93 |
| 2006-08-16 | 22.93 |
| 2006-08-15 | 22.93 |
| 2006-08-14 | 22.93 |
| 2006-08-11 | 22.93 |
| 2006-08-10 | 22.93 |
| 2006-08-09 | 22.93 |
| 2006-08-08 | 21.67 |
| 2006-08-07 | 25.47 |
| 2006-08-04 | 25.47 |
| 2006-08-03 | 26.73 |
| 2006-08-02 | 26.73 |
| 2006-08-01 | 26.73 |
| 2006-07-31 | 24.20 |
| 2006-07-28 | 25.47 |
| 2006-07-27 | 26.73 |
| 2006-07-26 | 17.86 |
| 2006-07-25 | 17.86 |
| 2006-07-24 | 14.06 |
| 2006-07-21 | 16.60 |
| 2006-07-20 | 19.13 |
| 2006-07-19 | 21.67 |
| 2006-07-18 | 21.67 |
| 2006-07-17 | 21.67 |
| 2006-07-14 | 21.67 |
| 2006-07-13 | 21.67 |
| 2006-07-12 | 21.67 |
| 2006-07-11 | 21.67 |
| 2006-07-10 | 21.67 |
| 2006-07-07 | 21.67 |
| 2006-07-06 | 21.67 |
| 2006-07-05 | 21.67 |
| 2006-07-04 | 21.67 |
| 2006-07-03 | 21.67 |
| 2006-06-30 | 21.67 |
| 2006-06-29 | 19.13 |
| 2006-06-28 | 17.86 |
| 2006-06-27 | 17.86 |
| 2006-06-26 | 16.60 |
| 2006-06-23 | 8.99 |
| 2006-06-22 | 8.99 |
| 2006-06-21 | 8.99 |
| 2006-06-20 | 7.72 |
| 2006-06-19 | 7.72 |
| 2006-06-16 | 10.26 |
| 2006-06-15 | 10.26 |
| 2006-06-14 | 3.92 |
| 2006-06-13 | 15.33 |
| 2006-06-12 | 19.13 |
| 2006-06-09 | 19.13 |
| 2006-06-08 | 20.40 |
| 2006-06-07 | 26.73 |
| 2006-06-06 | 24.20 |
| 2006-06-05 | 24.20 |
| 2006-06-02 | 24.20 |
| 2006-06-01 | 24.20 |
| 2006-05-30 | 34.34 |
| 2006-05-29 | 34.34 |
| 2006-05-26 | 34.34 |
| 2006-05-25 | 36.87 |
| 2006-05-24 | 21.67 |
| 2006-05-23 | 21.67 |
| 2006-05-22 | 26.73 |
| 2006-05-19 | 26.73 |
| 2006-05-18 | 26.73 |
| 2006-05-17 | 26.73 |
| 2006-05-16 | 26.73 |
| 2006-05-15 | 26.73 |
| 2006-05-12 | 26.73 |
| 2006-05-11 | 26.73 |
| 2006-05-10 | 34.34 |
| 2006-05-09 | 34.34 |
| 2006-05-08 | 34.34 |
| 2006-05-04 | 29.27 |
| 2006-05-03 | 29.27 |
| 2006-05-02 | 29.27 |
| 2006-04-28 | 29.27 |
| 2006-04-27 | 29.27 |
| 2006-04-26 | 36.87 |
| 2006-04-25 | 36.87 |
| 2006-04-24 | 34.34 |
| 2006-04-21 | 39.41 |
| 2006-04-20 | 36.87 |
| 2006-04-19 | 32.07 |
| 2006-04-18 | 34.47 |
| 2006-04-13 | 29.67 |
| 2006-04-12 | 24.87 |
| 2006-04-11 | 34.47 |
| 2006-04-10 | 24.87 |
| 2006-04-07 | 27.27 |
| 2006-04-06 | 36.87 |
| 2006-04-04 | 34.47 |
| 2006-04-03 | 39.27 |
| 2006-03-31 | 46.48 |
| 2006-03-30 | -1.55 |
| 2006-03-29 | -1.55 |
| 2006-03-28 | 3.26 |
| 2006-03-27 | 5.66 |
| 2006-03-24 | -5.15 |
| 2006-03-23 | -5.15 |
| 2006-03-22 | -5.15 |
| 2006-03-21 | -0.35 |
| 2006-03-20 | -0.35 |
| 2006-03-17 | -8.75 |
| 2006-03-16 | -8.75 |
| 2006-03-15 | -8.75 |
| 2006-03-14 | -8.75 |
| 2006-03-13 | -13.55 |
| 2006-03-10 | -13.55 |
| 2006-03-09 | -13.55 |
| 2006-03-08 | -13.55 |
| 2006-03-07 | -13.55 |
| 2006-03-06 | -13.55 |
| 2006-03-03 | -13.55 |
| 2006-03-02 | -13.55 |
| 2006-03-01 | -13.55 |
| 2006-02-28 | -19.56 |
| 2006-02-27 | -20.76 |
| 2006-02-24 | -20.76 |
| 2006-02-23 | -20.76 |
| 2006-02-22 | -20.76 |
| 2006-02-21 | -20.76 |
| 2006-02-20 | -20.76 |
| 2006-02-17 | -20.76 |
| 2006-02-16 | -24.36 |
| 2006-02-15 | -18.36 |
| 2006-02-14 | -18.36 |
| 2006-02-13 | -21.96 |
| 2006-02-10 | -15.95 |
| 2006-02-09 | -24.36 |
| 2006-02-08 | -25.56 |
| 2006-02-07 | -25.56 |
| 2006-02-06 | -25.56 |
| 2006-02-03 | -25.56 |
| 2006-02-02 | -25.56 |
| 2006-02-01 | -25.56 |
| 2006-01-27 | -25.56 |
| 2006-01-26 | -25.56 |
| 2006-01-25 | -25.56 |
| 2006-01-24 | -29.16 |
| 2006-01-23 | -25.56 |
| 2006-01-20 | -25.56 |
| 2006-01-19 | -25.56 |
| 2006-01-18 | -27.96 |
| 2006-01-17 | -27.96 |
| 2006-01-16 | -30.36 |
| 2006-01-13 | -25.56 |
| 2006-01-12 | -25.56 |
| 2006-01-11 | -23.16 |
| 2006-01-10 | -23.16 |
| 2006-01-09 | -23.16 |
| 2006-01-06 | -23.16 |
| 2006-01-05 | -25.56 |
| 2006-01-04 | -25.56 |
| 2006-01-03 | -25.56 |
| 2005-12-30 | -23.16 |
| 2005-12-29 | -23.16 |
| 2005-12-28 | -23.16 |
| 2005-12-23 | -23.16 |
| 2005-12-22 | -23.16 |
| 2005-12-21 | -23.16 |
| 2005-12-20 | -23.16 |
| 2005-12-19 | -23.16 |
| 2005-12-16 | -26.76 |
| 2005-12-15 | -30.36 |
| 2005-12-14 | -31.56 |
| 2005-12-13 | -32.76 |
| 2005-12-12 | -32.76 |
| 2005-12-09 | -27.96 |
| 2005-12-08 | -27.96 |
| 2005-12-07 | -27.96 |
| 2005-12-06 | -23.16 |
| 2005-12-05 | -23.16 |
| 2005-12-02 | -23.16 |
| 2005-12-01 | -23.16 |
| 2005-11-30 | -23.16 |
| 2005-11-29 | -25.56 |
| 2005-11-28 | -27.96 |
| 2005-11-25 | -27.96 |
| 2005-11-24 | -27.96 |
| 2005-11-23 | -27.96 |
| 2005-11-22 | -27.96 |
| 2005-11-21 | -27.96 |
| 2005-11-18 | -27.96 |
| 2005-11-17 | -27.96 |
| 2005-11-16 | -27.96 |
| 2005-11-15 | -27.96 |
| 2005-11-14 | -27.96 |
| 2005-11-11 | -27.96 |
| 2005-11-10 | -27.96 |
| 2005-11-09 | -27.96 |
| 2005-11-08 | -27.96 |
| 2005-11-07 | -27.96 |
| 2005-11-04 | -27.96 |
| 2005-11-03 | -27.96 |
| 2005-11-02 | -13.55 |
| 2005-11-01 | -13.55 |
| 2005-10-31 | -13.55 |
| 2005-10-28 | -13.55 |
| 2005-10-27 | -13.55 |
| 2005-10-26 | -13.55 |
| 2005-10-25 | -13.55 |
| 2005-10-24 | -13.55 |
| 2005-10-21 | -13.55 |
| 2005-10-20 | -13.55 |
| 2005-10-19 | -13.55 |
| 2005-10-18 | -13.55 |
| 2005-10-17 | -13.55 |
| 2005-10-14 | -13.55 |
| 2005-10-13 | -13.55 |
| 2005-10-12 | -13.55 |
| 2005-10-10 | -13.55 |
| 2005-10-07 | -13.55 |
| 2005-10-06 | -13.55 |
| 2005-10-05 | -13.55 |
| 2005-10-04 | -13.55 |
| 2005-10-03 | -13.55 |
| 2005-09-30 | -13.55 |
| 2005-09-29 | -13.55 |
| 2005-09-28 | -13.55 |
| 2005-09-27 | -13.55 |
| 2005-09-26 | -13.55 |
| 2005-09-23 | -13.55 |
| 2005-09-22 | -13.55 |
| 2005-09-21 | -13.55 |
| 2005-09-20 | -13.55 |
| 2005-09-16 | -13.55 |
| 2005-09-15 | -13.55 |
| 2005-09-14 | -13.55 |
| 2005-09-13 | -13.55 |
| 2005-09-12 | -13.55 |
| 2005-09-09 | -13.55 |
| 2005-09-08 | -13.55 |
| 2005-09-07 | -13.55 |
| 2005-09-06 | -13.55 |
| 2005-09-05 | -13.55 |
| 2005-09-02 | -13.55 |
| 2005-09-01 | -27.57 |
| 2005-08-31 | -27.57 |
| 2005-08-30 | -29.91 |
| 2005-08-29 | -13.55 |
| 2005-08-26 | -13.55 |
| 2005-08-25 | -13.55 |
| 2005-08-24 | -20.56 |
| 2005-08-23 | -20.56 |
| 2005-08-22 | -20.56 |
| 2005-08-19 | -20.56 |
| 2005-08-18 | -20.56 |
| 2005-08-17 | -20.56 |
| 2005-08-16 | -20.56 |
| 2005-08-15 | -20.56 |
| 2005-08-12 | -20.56 |
| 2005-08-11 | -20.56 |
| 2005-08-10 | -20.56 |
| 2005-08-09 | -20.56 |
| 2005-08-08 | -20.56 |
| 2005-08-05 | -20.56 |
| 2005-08-04 | -20.56 |
| 2005-08-03 | -20.56 |
| 2005-08-02 | -20.56 |
| 2005-08-01 | -20.56 |
| 2005-07-29 | -20.56 |
| 2005-07-28 | -20.56 |
| 2005-07-27 | -20.56 |
| 2005-07-26 | -20.56 |
| 2005-07-25 | -20.56 |
| 2005-07-22 | -20.56 |
| 2005-07-21 | -20.56 |
| 2005-07-20 | -20.56 |
| 2005-07-19 | -18.23 |
| 2005-07-18 | -15.89 |
| 2005-07-15 | -8.88 |
| 2005-07-14 | -8.88 |
| 2005-07-13 | -8.88 |
| 2005-07-12 | -8.88 |
| 2005-07-11 | -8.88 |
| 2005-07-08 | -8.88 |
| 2005-07-07 | -8.88 |
| 2005-07-06 | -8.88 |
| 2005-07-05 | -8.88 |
| 2005-07-04 | -8.88 |
| 2005-06-30 | -6.54 |
| 2005-06-29 | -4.21 |
| 2005-06-28 | -6.54 |
| 2005-06-27 | -6.54 |
| 2005-06-24 | -6.54 |
| 2005-06-23 | -6.54 |
| 2005-06-22 | -8.88 |
| 2005-06-21 | -11.22 |
| 2005-06-20 | -11.22 |
| 2005-06-17 | -11.22 |
| 2005-06-16 | -11.22 |
| 2005-06-15 | -11.22 |
| 2005-06-14 | -11.22 |
| 2005-06-13 | -11.22 |
| 2005-06-10 | -11.22 |
| 2005-06-09 | -11.22 |
| 2005-06-08 | -11.22 |
| 2005-06-07 | -11.22 |
| 2005-06-06 | -11.22 |
| 2005-06-03 | -11.22 |
| 2005-06-02 | -11.22 |
| 2005-06-01 | -11.22 |
| 2005-05-31 | -11.22 |
| 2005-05-30 | -11.22 |
| 2005-05-27 | -11.22 |
| 2005-05-26 | -11.22 |
| 2005-05-25 | -11.22 |
| 2005-05-24 | -11.22 |
| 2005-05-23 | -11.22 |
| 2005-05-20 | -11.22 |
| 2005-05-19 | -6.54 |
| 2005-05-18 | -6.54 |
| 2005-05-17 | -6.54 |
| 2005-05-13 | -6.54 |
| 2005-05-12 | -6.54 |
| 2005-05-11 | -6.54 |
| 2005-05-10 | -6.54 |
| 2005-05-09 | -6.54 |
| 2005-05-06 | -6.54 |
| 2005-05-05 | -1.87 |
| 2005-05-04 | -1.87 |
| 2005-05-03 | -4.21 |
| 2005-04-29 | -4.21 |
| 2005-04-28 | -1.87 |
| 2005-04-27 | -1.87 |
| 2005-04-26 | -1.87 |
| 2005-04-25 | -1.87 |
| 2005-04-22 | -1.87 |
| 2005-04-21 | -1.87 |
| 2005-04-20 | -1.87 |
| 2005-04-19 | -4.10 |
| 2005-04-18 | -4.10 |
| 2005-04-15 | -4.10 |
| 2005-04-14 | -4.10 |
| 2005-04-13 | -4.10 |
| 2005-04-12 | -7.45 |
| 2005-04-11 | -8.56 |
| 2005-04-08 | -10.79 |
| 2005-04-07 | -4.10 |
| 2005-04-06 | -4.10 |
| 2005-04-04 | -4.10 |
| 2005-04-01 | -4.10 |
| 2005-03-31 | -4.10 |
| 2005-03-30 | -6.33 |
| 2005-03-29 | -6.33 |
| 2005-03-24 | -6.33 |
| 2005-03-23 | -8.56 |
| 2005-03-22 | -8.56 |
| 2005-03-21 | -10.79 |
| 2005-03-18 | -10.79 |
| 2005-03-17 | -10.79 |
| 2005-03-16 | -10.79 |
| 2005-03-15 | -10.79 |
| 2005-03-14 | -10.79 |
| 2005-03-11 | -8.56 |
| 2005-03-10 | -8.56 |
| 2005-03-09 | -8.56 |
| 2005-03-08 | -8.56 |
| 2005-03-07 | -8.56 |
| 2005-03-04 | -8.56 |
| 2005-03-03 | -8.56 |
| 2005-03-02 | -8.56 |
| 2005-03-01 | -8.56 |
| 2005-02-28 | -8.56 |
| 2005-02-25 | 7.05 |
| 2005-02-24 | 7.05 |
| 2005-02-23 | 4.82 |
| 2005-02-22 | -6.33 |
| 2005-02-21 | -6.33 |
| 2005-02-18 | -6.33 |
| 2005-02-17 | -6.33 |
| 2005-02-16 | -6.33 |
| 2005-02-15 | -6.33 |
| 2005-02-14 | -6.33 |
| 2005-02-08 | -6.33 |
| 2005-02-07 | -6.33 |
| 2005-02-04 | -6.33 |
| 2005-02-03 | -6.33 |
| 2005-02-02 | -6.33 |
| 2005-02-01 | -10.79 |
| 2005-01-31 | -10.79 |
| 2005-01-28 | -10.79 |
| 2005-01-27 | -10.79 |
| 2005-01-26 | -10.79 |
| 2005-01-25 | -10.79 |
| 2005-01-24 | -10.79 |
| 2005-01-21 | -15.25 |
| 2005-01-20 | -15.25 |
| 2005-01-19 | -15.25 |
| 2005-01-18 | -15.25 |
| 2005-01-17 | -15.25 |
| 2005-01-14 | -15.25 |
| 2005-01-13 | -15.25 |
| 2005-01-12 | -15.25 |
| 2005-01-11 | -15.25 |
| 2005-01-10 | -17.48 |
| 2005-01-07 | -17.48 |
| 2005-01-06 | -17.48 |
| 2005-01-05 | -17.48 |
| 2005-01-04 | -17.48 |
| 2005-01-03 | -17.48 |
| 2004-12-31 | -17.48 |
| 2004-12-30 | -17.48 |
| 2004-12-29 | -17.48 |
| 2004-12-28 | -17.48 |
| 2004-12-24 | -17.48 |
| 2004-12-23 | -17.48 |
| 2004-12-22 | -17.48 |
| 2004-12-21 | -17.48 |
| 2004-12-20 | -17.48 |
| 2004-12-17 | -17.48 |
| 2004-12-16 | -17.48 |
| 2004-12-15 | -15.25 |
| 2004-12-14 | -15.25 |
| 2004-12-13 | -15.25 |
| 2004-12-10 | -15.25 |
| 2004-12-09 | -15.25 |
| 2004-12-08 | -15.25 |
| 2004-12-07 | -15.25 |
| 2004-12-06 | -15.25 |
| 2004-12-03 | -15.25 |
| 2004-12-02 | -15.25 |
| 2004-12-01 | -15.25 |
| 2004-11-30 | -15.25 |
| 2004-11-29 | -15.25 |
| 2004-11-26 | -15.25 |
| 2004-11-25 | -13.02 |
| 2004-11-24 | -15.25 |
| 2004-11-23 | -13.02 |
| 2004-11-22 | -13.02 |
| 2004-11-19 | -13.02 |
| 2004-11-18 | -13.02 |
| 2004-11-17 | -13.02 |
| 2004-11-16 | -13.02 |
| 2004-11-15 | -13.02 |
| 2004-11-12 | -13.02 |
| 2004-11-11 | -13.02 |
| 2004-11-10 | -13.02 |
| 2004-11-09 | -13.02 |
| 2004-11-08 | -13.02 |
| 2004-11-05 | -13.02 |
| 2004-11-04 | -13.02 |
| 2004-11-03 | -21.94 |
| 2004-11-02 | -21.94 |
| 2004-11-01 | -21.94 |
| 2004-10-29 | -21.94 |
| 2004-10-28 | -21.94 |
| 2004-10-27 | -21.94 |
| 2004-10-26 | -21.94 |
| 2004-10-25 | -21.94 |
| 2004-10-21 | -9.68 |
| 2004-10-20 | -9.68 |
| 2004-10-19 | -9.68 |
| 2004-10-18 | -9.68 |
| 2004-10-15 | -9.68 |
| 2004-10-14 | -9.68 |
| 2004-10-13 | -9.68 |
| 2004-10-12 | -9.68 |
| 2004-10-11 | -9.68 |
| 2004-10-08 | -9.68 |
| 2004-10-07 | -9.68 |
| 2004-10-06 | -9.68 |
| 2004-10-05 | -21.94 |
| 2004-10-04 | -21.94 |
| 2004-09-30 | -21.94 |
| 2004-09-28 | -21.94 |
| 2004-09-27 | -21.94 |
| 2004-09-24 | -21.94 |
| 2004-09-23 | -21.94 |
| 2004-09-22 | -21.94 |
| 2004-09-21 | -21.94 |
| 2004-09-20 | -30.62 |
| 2004-09-17 | -30.62 |
| 2004-09-16 | -30.62 |
| 2004-09-15 | -30.62 |
| 2004-09-14 | -30.62 |
| 2004-09-13 | -30.62 |
| 2004-09-10 | -30.62 |
| 2004-09-09 | -30.62 |
| 2004-09-08 | -30.62 |
| 2004-09-07 | -30.62 |
| 2004-09-06 | -30.62 |
| 2004-09-03 | -30.62 |
| 2004-09-02 | -30.62 |
| 2004-09-01 | -30.62 |
| 2004-08-31 | -30.62 |
| 2004-08-30 | -30.62 |
| 2004-08-27 | -30.62 |
| 2004-08-26 | -30.62 |
| 2004-08-25 | -30.62 |
| 2004-08-24 | -30.62 |
| 2004-08-23 | -30.62 |
| 2004-08-20 | -30.62 |
| 2004-08-19 | -30.62 |
| 2004-08-18 | -30.62 |
| 2004-08-17 | -30.62 |
| 2004-08-16 | -30.62 |
| 2004-08-13 | -30.62 |
| 2004-08-12 | -30.62 |
| 2004-08-11 | -30.62 |
| 2004-08-10 | -30.62 |
| 2004-08-09 | -30.62 |
| 2004-08-06 | -30.62 |
| 2004-08-05 | -30.62 |
| 2004-08-04 | -30.62 |
| 2004-08-03 | -30.62 |
| 2004-08-02 | -30.62 |
| 2004-07-30 | -30.62 |
| 2004-07-29 | -30.62 |
| 2004-07-28 | -30.62 |
| 2004-07-27 | -31.70 |
| 2004-07-26 | -31.70 |
| 2004-07-23 | -31.70 |
| 2004-07-22 | -31.70 |
| 2004-07-21 | -31.70 |
| 2004-07-20 | -31.70 |
| 2004-07-19 | -31.70 |
| 2004-07-16 | -31.70 |
| 2004-07-15 | -31.70 |
| 2004-07-14 | -31.70 |
| 2004-07-13 | -31.70 |
| 2004-07-12 | -31.70 |
| 2004-07-09 | -28.45 |
| 2004-07-08 | -28.45 |
| 2004-07-07 | -28.45 |
| 2004-07-06 | -28.45 |
| 2004-07-05 | -28.45 |
| 2004-07-02 | -28.45 |
| 2004-06-30 | -28.45 |
| 2004-06-29 | -28.45 |
| 2004-06-28 | -28.45 |
| 2004-06-25 | -28.45 |
| 2004-06-24 | -31.70 |
| 2004-06-23 | -31.70 |
| 2004-06-21 | -31.70 |
| 2004-06-18 | -31.70 |
| 2004-06-17 | -32.78 |
| 2004-06-16 | -32.78 |
| 2004-06-15 | -32.78 |
| 2004-06-14 | -32.78 |
| 2004-06-11 | -32.78 |
| 2004-06-10 | -37.12 |
| 2004-06-09 | -32.78 |
| 2004-06-08 | -32.78 |
| 2004-06-07 | -33.87 |
| 2004-06-04 | -33.87 |
| 2004-06-03 | -33.87 |
| 2004-06-02 | -33.87 |
| 2004-06-01 | -33.87 |
| 2004-05-31 | -33.87 |
| 2004-05-28 | -33.87 |
| 2004-05-27 | -33.87 |
| 2004-05-25 | -33.87 |
| 2004-05-24 | -30.62 |
| 2004-05-21 | -30.62 |
| 2004-05-20 | -30.62 |
| 2004-05-19 | -30.62 |
| 2004-05-18 | -30.62 |
| 2004-05-17 | -30.62 |
| 2004-05-14 | -30.62 |
| 2004-05-13 | -32.78 |
| 2004-05-12 | -32.78 |
| 2004-05-11 | -32.78 |
| 2004-05-10 | -32.78 |
| 2004-05-07 | -32.78 |
| 2004-05-06 | -34.95 |
| 2004-05-05 | -34.95 |
| 2004-05-04 | -34.95 |
| 2004-05-03 | -34.95 |
| 2004-04-30 | -34.95 |
| 2004-04-29 | -34.95 |
| 2004-04-28 | -24.11 |
| 2004-04-27 | -24.11 |
| 2004-04-26 | -24.11 |
| 2004-04-23 | -24.11 |
| 2004-04-22 | -30.62 |
| 2004-04-21 | -31.70 |
| 2004-04-20 | -21.94 |
| 2004-04-19 | -21.94 |
| 2004-04-16 | -21.94 |
| 2004-04-15 | -21.94 |
| 2004-04-14 | -21.94 |
| 2004-04-13 | -13.27 |
| 2004-04-08 | -11.10 |
| 2004-04-07 | -11.10 |
| 2004-04-06 | -11.10 |
| 2004-04-02 | -11.10 |
| 2004-04-01 | -11.10 |
| 2004-03-31 | -11.10 |
| 2004-03-30 | -11.10 |
| 2004-03-29 | -11.10 |
| 2004-03-26 | -11.10 |
| 2004-03-25 | -11.10 |
| 2004-03-24 | -6.87 |
| 2004-03-23 | -15.34 |
| 2004-03-22 | -36.50 |
| 2004-03-19 | -36.50 |
| 2004-03-18 | -36.50 |
| 2004-03-17 | -36.50 |
| 2004-03-16 | -34.38 |
| 2004-03-15 | -34.38 |
| 2004-03-12 | -34.38 |
| 2004-03-11 | -32.27 |
| 2004-03-10 | -30.15 |
| 2004-03-09 | -28.03 |
| 2004-03-08 | -23.80 |
| 2004-03-05 | -15.34 |
| 2004-03-04 | -15.34 |
| 2004-03-03 | -15.34 |
| 2004-03-02 | -15.34 |
| 2004-03-01 | -15.34 |
| 2004-02-27 | -12.16 |
| 2004-02-26 | -12.16 |
| 2004-02-25 | -12.16 |
| 2004-02-24 | -11.10 |
| 2004-02-23 | -15.34 |
| 2004-02-20 | -21.69 |
| 2004-02-19 | -23.80 |
| 2004-02-18 | -30.15 |
| 2004-02-17 | -30.15 |
| 2004-02-16 | -30.15 |
| 2004-02-13 | -34.38 |
| 2004-02-12 | -34.38 |
| 2004-02-11 | -33.33 |
| 2004-02-10 | -36.50 |
| 2004-02-09 | -36.50 |
| 2004-02-06 | -32.27 |
| 2004-02-05 | -32.27 |
| 2004-02-04 | -32.27 |
| 2004-02-03 | -32.27 |
| 2004-02-02 | -32.27 |
| 2004-01-30 | -32.27 |
| 2004-01-29 | -32.27 |
| 2004-01-28 | -32.27 |
| 2004-01-27 | -32.27 |
| 2004-01-26 | -29.09 |
| 2004-01-21 | -25.92 |
| 2004-01-20 | -25.92 |
| 2004-01-19 | -25.92 |
| 2004-01-16 | -25.92 |
| 2004-01-15 | -28.03 |
| 2004-01-14 | -28.03 |
| 2004-01-13 | -25.92 |
| 2004-01-12 | -28.03 |
| 2004-01-09 | -28.03 |
| 2004-01-08 | -28.03 |
| 2004-01-07 | -28.03 |
| 2004-01-06 | -30.15 |
| 2004-01-05 | -30.15 |
| 2004-01-02 | -30.15 |
| 2003-12-31 | -30.15 |
| 2003-12-30 | -30.15 |
| 2003-12-29 | -30.15 |
| 2003-12-24 | -30.15 |
| 2003-12-23 | -30.15 |
| 2003-12-22 | -32.27 |
| 2003-12-19 | -32.27 |
| 2003-12-18 | -32.27 |
| 2003-12-17 | -34.38 |
| 2003-12-16 | -34.38 |
| 2003-12-15 | -30.15 |
| 2003-12-12 | -30.15 |
| 2003-12-11 | -30.15 |
| 2003-12-10 | -30.15 |
| 2003-12-09 | -30.15 |
| 2003-12-08 | -30.15 |
| 2003-12-05 | -36.50 |
| 2003-12-04 | -36.50 |
| 2003-12-03 | -36.50 |
| 2003-12-02 | -28.03 |
| 2003-12-01 | -28.03 |
| 2003-11-28 | -28.03 |
| 2003-11-27 | -28.03 |
| 2003-11-26 | -28.03 |
| 2003-11-25 | -28.03 |
| 2003-11-24 | -28.03 |
| 2003-11-21 | -28.03 |
| 2003-11-20 | -28.03 |
| 2003-11-19 | -28.03 |
| 2003-11-18 | -28.03 |
| 2003-11-17 | -28.03 |
| 2003-11-14 | -28.03 |
| 2003-11-13 | -28.03 |
| 2003-11-12 | -28.03 |
| 2003-11-11 | -28.03 |
| 2003-11-10 | -28.03 |
| 2003-11-07 | -28.03 |
| 2003-11-06 | -28.03 |
| 2003-11-05 | -28.03 |
| 2003-11-04 | -28.03 |
| 2003-11-03 | -28.03 |
| 2003-10-31 | -28.03 |
| 2003-10-30 | -28.03 |
| 2003-10-29 | -25.92 |
| 2003-10-28 | -30.15 |
| 2003-10-27 | -32.27 |
| 2003-10-24 | -32.27 |
| 2003-10-23 | -32.27 |
| 2003-10-22 | -32.27 |
| 2003-10-21 | -32.27 |
| 2003-10-20 | -32.27 |
| 2003-10-17 | -32.27 |
| 2003-10-16 | -32.27 |
| 2003-10-15 | -32.27 |
| 2003-10-14 | -32.27 |
| 2003-10-13 | -32.27 |
| 2003-10-10 | -32.27 |
| 2003-10-09 | -32.27 |
| 2003-10-08 | -32.27 |
| 2003-10-07 | -32.27 |
| 2003-10-06 | -35.44 |
| 2003-10-03 | -25.92 |
| 2003-10-02 | -25.92 |
| 2003-09-30 | -25.92 |
| 2003-09-29 | -21.69 |
| 2003-09-26 | -21.69 |
| 2003-09-25 | -21.69 |
| 2003-09-24 | -21.69 |
| 2003-09-23 | -21.69 |
| 2003-09-22 | -21.69 |
| 2003-09-19 | -21.69 |
| 2003-09-18 | -21.69 |
| 2003-09-17 | -21.69 |
| 2003-09-16 | -21.69 |
| 2003-09-15 | -21.69 |
| 2003-09-11 | -21.69 |
| 2003-09-10 | -21.69 |
| 2003-09-09 | -21.69 |
| 2003-09-08 | -21.69 |
| 2003-09-05 | -21.69 |
| 2003-09-04 | -21.69 |
| 2003-09-03 | -21.69 |
| 2003-09-02 | -19.62 |
| 2003-09-01 | -17.56 |
| 2003-08-29 | -17.56 |
| 2003-08-28 | -13.44 |
| 2003-08-27 | -13.44 |
| 2003-08-26 | -13.44 |
| 2003-08-25 | -13.44 |
| 2003-08-22 | -21.69 |
| 2003-08-21 | -21.69 |
| 2003-08-20 | -21.69 |
| 2003-08-19 | -21.69 |
| 2003-08-18 | -21.69 |
| 2003-08-15 | -21.69 |
| 2003-08-14 | -23.75 |
| 2003-08-13 | -23.75 |
| 2003-08-12 | -23.75 |
| 2003-08-11 | -23.75 |
| 2003-08-08 | -23.75 |
| 2003-08-07 | -23.75 |
| 2003-08-06 | -17.56 |
| 2003-08-05 | -17.56 |
| 2003-08-04 | -17.56 |
| 2003-08-01 | -19.62 |
| 2003-07-31 | -29.93 |
| 2003-07-30 | -36.11 |
| 2003-07-29 | -36.11 |
| 2003-07-28 | -38.17 |
| 2003-07-25 | -38.17 |
| 2003-07-24 | -38.17 |
| 2003-07-23 | -38.17 |
| 2003-07-22 | -27.87 |
| 2003-07-21 | -27.87 |
| 2003-07-18 | -27.87 |
| 2003-07-17 | -27.87 |
| 2003-07-16 | -27.87 |
| 2003-07-15 | -27.87 |
| 2003-07-14 | -27.87 |
| 2003-07-11 | -27.87 |
| 2003-07-10 | -27.87 |
| 2003-07-09 | -27.87 |
| 2003-07-08 | -27.87 |
| 2003-07-07 | -21.69 |
| 2003-07-04 | -21.69 |
| 2003-07-03 | -21.69 |
| 2003-07-02 | -21.69 |
| 2003-06-30 | -21.69 |
| 2003-06-27 | -21.69 |
| 2003-06-26 | -21.69 |
| 2003-06-25 | -21.69 |
| 2003-06-24 | -19.62 |
| 2003-06-23 | -19.62 |
| 2003-06-20 | -19.62 |
| 2003-06-19 | -19.62 |
| 2003-06-18 | -27.87 |
| 2003-06-17 | -27.87 |
| 2003-06-16 | -36.11 |
| 2003-06-13 | -36.11 |
| 2003-06-12 | -36.11 |
| 2003-06-11 | -36.11 |
| 2003-06-10 | -36.11 |
| 2003-06-09 | -36.11 |
| 2003-06-06 | -36.11 |
| 2003-06-05 | -36.11 |
| 2003-06-03 | -42.29 |
| 2003-06-02 | -42.29 |
| 2003-05-30 | -42.29 |
| 2003-05-29 | -42.29 |
| 2003-05-28 | -42.29 |
| 2003-05-27 | -42.29 |
| 2003-05-26 | -42.29 |
| 2003-05-23 | -42.29 |
| 2003-05-22 | -42.29 |
| 2003-05-21 | -42.29 |
| 2003-05-20 | -42.29 |
| 2003-05-19 | -42.29 |
| 2003-05-16 | -42.29 |
| 2003-05-15 | -42.29 |
| 2003-05-14 | -42.29 |
| 2003-05-13 | -42.29 |
| 2003-05-12 | -42.29 |
| 2003-05-09 | -42.29 |
| 2003-05-07 | -40.23 |
| 2003-05-06 | -40.23 |
| 2003-05-05 | -40.23 |
| 2003-05-02 | -40.23 |
| 2003-04-30 | -40.23 |
| 2003-04-29 | -40.23 |
| 2003-04-28 | -40.23 |
| 2003-04-25 | -40.23 |
| 2003-04-24 | -40.23 |
| 2003-04-23 | -40.23 |
| 2003-04-22 | -40.23 |
| 2003-04-17 | -40.23 |
| 2003-04-16 | -40.23 |
| 2003-04-15 | -40.23 |
| 2003-04-14 | -40.23 |
| 2003-04-11 | -40.23 |
| 2003-04-10 | -40.23 |
| 2003-04-09 | -40.23 |
| 2003-04-08 | -40.23 |
| 2003-04-07 | -40.23 |
| 2003-04-04 | -40.23 |
| 2003-04-03 | -40.23 |
| 2003-04-02 | -40.23 |
| 2003-04-01 | -40.23 |
| 2003-03-31 | -40.23 |
| 2003-03-28 | -40.23 |
| 2003-03-27 | -40.23 |
| 2003-03-26 | -40.23 |
| 2003-03-25 | -40.23 |
| 2003-03-24 | -40.23 |
| 2003-03-21 | -40.23 |
| 2003-03-20 | -40.23 |
| 2003-03-19 | -40.23 |
| 2003-03-18 | -40.23 |
| 2003-03-17 | -40.23 |
| 2003-03-14 | -40.23 |
| 2003-03-13 | -40.23 |
| 2003-03-12 | -40.23 |
| 2003-03-11 | -40.23 |
| 2003-03-10 | -40.23 |
| 2003-03-07 | -40.23 |
| 2003-03-06 | -40.23 |
| 2003-03-05 | -40.23 |
| 2003-03-04 | -40.23 |
| 2003-03-03 | -40.23 |
| 2003-02-28 | -40.23 |
| 2003-02-27 | -40.23 |
| 2003-02-26 | -40.23 |
| 2003-02-25 | -40.23 |
| 2003-02-24 | -40.23 |
| 2003-02-21 | -40.23 |
| 2003-02-20 | -40.23 |
| 2003-02-19 | -40.23 |
| 2003-02-18 | -40.23 |
| 2003-02-17 | -40.23 |
| 2003-02-14 | -40.23 |
| 2003-02-13 | -40.23 |
| 2003-02-12 | -40.23 |
| 2003-02-11 | -45.21 |
| 2003-02-10 | -45.21 |
| 2003-02-07 | -45.21 |
| 2003-02-06 | -45.21 |
| 2003-02-05 | -45.21 |
| 2003-02-04 | -45.21 |
| 2003-01-30 | -45.21 |
| 2003-01-29 | -47.21 |
| 2003-01-28 | -47.21 |
| 2003-01-27 | -47.21 |
| 2003-01-24 | -47.21 |
| 2003-01-23 | -47.21 |
| 2003-01-22 | -47.21 |
| 2003-01-21 | -47.21 |
| 2003-01-20 | -50.19 |
| 2003-01-17 | -50.19 |
| 2003-01-16 | -50.19 |
| 2003-01-15 | -50.19 |
| 2003-01-14 | -50.19 |
| 2003-01-13 | -50.19 |
| 2003-01-10 | -50.19 |
| 2003-01-09 | -50.19 |
| 2003-01-08 | -50.19 |
| 2003-01-07 | -50.19 |
| 2003-01-06 | -50.19 |
| 2003-01-03 | -50.19 |
| 2003-01-02 | -50.19 |
| 2002-12-31 | -50.19 |
| 2002-12-30 | -50.19 |
| 2002-12-27 | -50.19 |
| 2002-12-24 | -50.19 |
| 2002-12-23 | -50.19 |
| 2002-12-20 | -50.19 |
| 2002-12-19 | -50.19 |
| 2002-12-18 | -50.19 |
| 2002-12-17 | -50.19 |
| 2002-12-16 | -50.19 |
| 2002-12-13 | -50.19 |
| 2002-12-12 | -50.19 |
| 2002-12-11 | -50.19 |
| 2002-12-10 | -50.19 |
| 2002-12-09 | -50.19 |
| 2002-12-06 | -50.19 |
| 2002-12-05 | -50.19 |
| 2002-12-04 | -50.19 |
| 2002-12-03 | -50.19 |
| 2002-12-02 | -50.19 |
| 2002-11-29 | -50.19 |
| 2002-11-28 | -50.19 |
| 2002-11-27 | -50.19 |
| 2002-11-26 | -50.19 |
| 2002-11-25 | -50.19 |
| 2002-11-22 | -50.19 |
| 2002-11-21 | -50.19 |
| 2002-11-20 | -50.19 |
| 2002-11-19 | -50.19 |
| 2002-11-18 | -50.19 |
| 2002-11-15 | -50.19 |
| 2002-11-14 | -50.19 |
| 2002-11-13 | -50.19 |
| 2002-11-12 | -50.19 |
| 2002-11-11 | -50.19 |
| 2002-11-08 | -50.19 |
| 2002-11-07 | -50.19 |
| 2002-11-06 | -50.19 |
| 2002-11-05 | -50.19 |
| 2002-11-04 | -50.19 |
| 2002-11-01 | -50.19 |
| 2002-10-31 | -50.19 |
| 2002-10-30 | -50.19 |
| 2002-10-29 | -50.19 |
| 2002-10-28 | -50.19 |
| 2002-10-25 | -50.19 |
| 2002-10-24 | -50.19 |
| 2002-10-23 | -50.19 |
| 2002-10-22 | -50.19 |
| 2002-10-21 | -46.21 |
| 2002-10-18 | -46.21 |
| 2002-10-17 | -46.21 |
| 2002-10-16 | -46.21 |
| 2002-10-15 | -46.21 |
| 2002-10-11 | -46.21 |
| 2002-10-10 | -46.21 |
| 2002-10-09 | -47.21 |
| 2002-10-08 | -47.21 |
| 2002-10-07 | -47.21 |
| 2002-10-04 | -47.21 |
| 2002-10-03 | -47.21 |
| 2002-10-02 | -47.21 |
| 2002-09-30 | -47.21 |
| 2002-09-27 | -46.21 |
| 2002-09-26 | -46.21 |
| 2002-09-25 | -46.21 |
| 2002-09-24 | -46.21 |
| 2002-09-23 | -46.21 |
| 2002-09-20 | -46.21 |
| 2002-09-19 | -46.21 |
| 2002-09-18 | -46.21 |
| 2002-09-17 | -46.21 |
| 2002-09-16 | -46.21 |
| 2002-09-13 | -46.21 |
| 2002-09-12 | -46.21 |
| 2002-09-11 | -46.21 |
| 2002-09-10 | -46.21 |
| 2002-09-09 | -46.21 |
| 2002-09-06 | -46.21 |
| 2002-09-05 | -46.21 |
| 2002-09-04 | -46.21 |
| 2002-09-03 | -46.21 |
| 2002-09-02 | -46.21 |
| 2002-08-30 | -46.21 |
| 2002-08-29 | -46.21 |
| 2002-08-28 | -46.21 |
| 2002-08-27 | -50.05 |
| 2002-08-26 | -50.05 |
| 2002-08-23 | -50.05 |
| 2002-08-22 | -50.05 |
| 2002-08-21 | -50.05 |
| 2002-08-20 | -50.05 |
| 2002-08-19 | -50.05 |
| 2002-08-16 | -50.05 |
| 2002-08-15 | -50.05 |
| 2002-08-14 | -50.05 |
| 2002-08-13 | -50.05 |
| 2002-08-12 | -50.05 |
| 2002-08-09 | -50.05 |
| 2002-08-08 | -50.05 |
| 2002-08-07 | -50.05 |
| 2002-08-06 | -50.05 |
| 2002-08-05 | -50.05 |
| 2002-08-02 | -50.05 |
| 2002-08-01 | -50.05 |
| 2002-07-31 | -46.21 |
| 2002-07-30 | -46.21 |
| 2002-07-29 | -46.21 |
| 2002-07-26 | -46.21 |
| 2002-07-25 | -46.21 |
| 2002-07-24 | -46.21 |
| 2002-07-23 | -46.21 |
| 2002-07-22 | -46.21 |
| 2002-07-19 | -46.21 |
| 2002-07-18 | -46.21 |
| 2002-07-17 | -46.21 |
| 2002-07-16 | -46.21 |
| 2002-07-15 | -46.21 |
| 2002-07-12 | -46.21 |
| 2002-07-11 | -46.21 |
| 2002-07-10 | -46.21 |
| 2002-07-09 | -46.21 |
| 2002-07-08 | -46.21 |
| 2002-07-05 | -46.21 |
| 2002-07-04 | -46.21 |
| 2002-07-03 | -46.21 |
| 2002-07-02 | -46.21 |
| 2002-06-28 | -46.21 |
| 2002-06-27 | -46.21 |
| 2002-06-26 | -46.21 |
| 2002-06-25 | -46.21 |
| 2002-06-24 | -44.29 |
| 2002-06-21 | -44.29 |
| 2002-06-20 | -44.29 |
| 2002-06-19 | -44.29 |
| 2002-06-18 | -44.29 |
| 2002-06-17 | -44.29 |
| 2002-06-14 | -44.29 |
| 2002-06-13 | -44.29 |
| 2002-06-12 | -44.29 |
| 2002-06-11 | -44.29 |
| 2002-06-10 | -40.45 |
| 2002-06-07 | -40.45 |
| 2002-06-06 | -40.45 |
| 2002-06-05 | -36.60 |
| 2002-06-04 | -36.60 |
| 2002-06-03 | -36.60 |
| 2002-05-31 | -36.60 |
| 2002-05-30 | -36.60 |
| 2002-05-29 | -36.60 |
| 2002-05-28 | -39.49 |
| 2002-05-27 | -41.41 |
| 2002-05-24 | -41.41 |
| 2002-05-23 | -41.41 |
| 2002-05-22 | -41.41 |
| 2002-05-21 | -37.57 |
| 2002-05-17 | -37.57 |
| 2002-05-16 | -37.57 |
| 2002-05-15 | -45.25 |
| 2002-05-14 | -45.25 |
| 2002-05-13 | -45.25 |
| 2002-05-10 | -45.25 |
| 2002-05-09 | -45.25 |
| 2002-05-08 | -45.25 |
| 2002-05-07 | -45.25 |
| 2002-05-06 | -45.25 |
| 2002-05-03 | -45.25 |
| 2002-05-02 | -45.25 |
| 2002-04-30 | -46.21 |
| 2002-04-29 | -46.21 |
| 2002-04-26 | -46.21 |
| 2002-04-25 | -38.53 |
| 2002-04-24 | -36.60 |
| 2002-04-23 | -36.60 |
| 2002-04-22 | -36.60 |
| 2002-04-19 | -36.60 |
| 2002-04-18 | -36.60 |
| 2002-04-17 | -34.68 |
| 2002-04-16 | -31.80 |
| 2002-04-15 | -31.80 |
| 2002-04-12 | -27.96 |
| 2002-04-11 | -27.96 |
| 2002-04-10 | -25.08 |
| 2002-04-09 | -35.64 |
| 2002-04-08 | -38.53 |
| 2002-04-04 | -35.64 |
| 2002-04-03 | -35.64 |
| 2002-04-02 | -36.60 |
| 2002-03-28 | -36.60 |
| 2002-03-27 | -36.60 |
| 2002-03-26 | -36.60 |
| 2002-03-25 | -36.60 |
| 2002-03-22 | -36.60 |
| 2002-03-21 | -36.60 |
| 2002-03-20 | -36.60 |
| 2002-03-19 | -36.60 |
| 2002-03-18 | -36.60 |
| 2002-03-15 | -36.60 |
| 2002-03-14 | -36.60 |
| 2002-03-13 | -36.60 |
| 2002-03-12 | -36.60 |
| 2002-03-11 | -36.60 |
| 2002-03-08 | -36.60 |
| 2002-03-07 | -36.60 |
| 2002-03-06 | -36.60 |
| 2002-03-05 | -36.60 |
| 2002-03-04 | -36.60 |
| 2002-03-01 | -36.60 |
| 2002-02-28 | -36.60 |
| 2002-02-27 | -36.60 |
| 2002-02-26 | -37.57 |
| 2002-02-25 | -38.53 |
| 2002-02-22 | -38.53 |
| 2002-02-21 | -38.53 |
| 2002-02-20 | -38.53 |
| 2002-02-19 | -36.60 |
| 2002-02-18 | -36.60 |
| 2002-02-15 | -36.60 |
| 2002-02-11 | -36.60 |
| 2002-02-08 | -36.60 |
| 2002-02-07 | -36.60 |
| 2002-02-06 | -32.76 |
| 2002-02-05 | -25.08 |
| 2002-02-04 | -25.08 |
| 2002-02-01 | -34.68 |
| 2002-01-31 | -36.60 |
| 2002-01-30 | -38.53 |
| 2002-01-29 | -38.53 |
| 2002-01-28 | -40.45 |
| 2002-01-25 | -40.45 |
| 2002-01-24 | -40.45 |
| 2002-01-23 | -36.60 |
| 2002-01-22 | -40.45 |
| 2002-01-21 | -40.45 |
| 2002-01-18 | -40.45 |
| 2002-01-17 | -40.45 |
| 2002-01-16 | -40.45 |
| 2002-01-15 | -40.45 |
| 2002-01-14 | -40.45 |
| 2002-01-11 | -40.45 |
| 2002-01-10 | -38.53 |
| 2002-01-09 | -38.53 |
| 2002-01-08 | -38.53 |
| 2002-01-07 | -38.53 |
| 2002-01-04 | -38.53 |
| 2002-01-03 | -38.53 |
| 2002-01-02 | -38.53 |
| 2001-12-31 | -38.53 |
| 2001-12-28 | -38.53 |
| 2001-12-27 | -38.53 |
| 2001-12-24 | -38.53 |
| 2001-12-21 | -38.53 |
| 2001-12-20 | -38.53 |
| 2001-12-19 | -38.53 |
| 2001-12-18 | -38.53 |
| 2001-12-17 | -38.53 |
| 2001-12-14 | -38.53 |
| 2001-12-13 | -38.53 |
| 2001-12-12 | -38.53 |
| 2001-12-11 | -38.53 |
| 2001-12-10 | -38.53 |
| 2001-12-07 | -38.53 |
| 2001-12-06 | -38.53 |
| 2001-12-05 | -38.53 |
| 2001-12-04 | -38.53 |
| 2001-12-03 | -38.53 |
| 2001-11-30 | -38.53 |
| 2001-11-29 | -38.53 |
| 2001-11-28 | -36.60 |
| 2001-11-27 | -36.60 |
| 2001-11-26 | -38.53 |
| 2001-11-23 | -38.53 |
| 2001-11-22 | -38.53 |
| 2001-11-21 | -38.53 |
| 2001-11-20 | -38.53 |
| 2001-11-19 | -38.53 |
| 2001-11-16 | -38.53 |
| 2001-11-15 | -38.53 |
| 2001-11-14 | -38.53 |
| 2001-11-13 | -38.53 |
| 2001-11-12 | -38.53 |
| 2001-11-09 | -38.53 |
| 2001-11-08 | -38.53 |
| 2001-11-07 | -38.53 |
| 2001-11-06 | -38.53 |
| 2001-11-05 | -38.53 |
| 2001-11-02 | -38.53 |
| 2001-11-01 | -38.53 |
| 2001-10-31 | -38.53 |
| 2001-10-30 | -32.76 |
| 2001-10-29 | -32.76 |
| 2001-10-26 | -42.37 |
| 2001-10-24 | -42.37 |
| 2001-10-23 | -42.37 |
| 2001-10-22 | -42.37 |
| 2001-10-19 | -42.37 |
| 2001-10-18 | -42.37 |
| 2001-10-17 | -42.37 |
| 2001-10-16 | -42.37 |
| 2001-10-15 | -42.37 |
| 2001-10-12 | -42.37 |
| 2001-10-11 | -42.37 |
| 2001-10-10 | -42.37 |
| 2001-10-09 | -42.37 |
| 2001-10-08 | -42.37 |
| 2001-10-05 | -42.37 |
| 2001-10-04 | -42.37 |
| 2001-10-03 | -38.53 |
| 2001-09-28 | -38.53 |
| 2001-09-27 | -38.53 |
| 2001-09-26 | -38.53 |
| 2001-09-25 | -38.53 |
| 2001-09-24 | -38.53 |
| 2001-09-21 | -38.53 |
| 2001-09-20 | -38.53 |
| 2001-09-19 | -38.53 |
| 2001-09-18 | -38.53 |
| 2001-09-17 | -38.53 |
| 2001-09-14 | -38.53 |
| 2001-09-13 | -38.53 |
| 2001-09-12 | -38.53 |
| 2001-09-11 | -38.53 |
| 2001-09-10 | -38.53 |
| 2001-09-07 | -38.53 |
| 2001-09-06 | -38.53 |
| 2001-09-05 | -38.53 |
| 2001-09-04 | -38.53 |
| 2001-09-03 | -32.76 |
| 2001-08-31 | -32.76 |
| 2001-08-30 | -32.76 |
| 2001-08-29 | -32.76 |
| 2001-08-28 | -32.76 |
| 2001-08-27 | -34.68 |
| 2001-08-24 | -28.92 |
| 2001-08-23 | -28.92 |
| 2001-08-22 | -28.92 |
| 2001-08-21 | -28.92 |
| 2001-08-20 | -28.92 |
| 2001-08-17 | -25.08 |
| 2001-08-16 | -25.08 |
| 2001-08-15 | -25.08 |
| 2001-08-14 | -25.08 |
| 2001-08-13 | -25.08 |
| 2001-08-10 | -25.08 |
| 2001-08-09 | -25.08 |
| 2001-08-08 | -32.76 |
| 2001-08-07 | -30.84 |
| 2001-08-06 | -27.00 |
| 2001-08-03 | -23.16 |
| 2001-08-02 | -23.16 |
| 2001-08-01 | -27.00 |
| 2001-07-31 | -23.16 |
| 2001-07-30 | -23.16 |
| 2001-07-27 | -30.84 |
| 2001-07-26 | -30.84 |
| 2001-07-24 | -30.84 |
| 2001-07-23 | -30.84 |
| 2001-07-20 | -36.60 |
| 2001-07-19 | -36.60 |
| 2001-07-18 | -38.53 |
| 2001-07-17 | -38.53 |
| 2001-07-16 | -38.53 |
| 2001-07-13 | -23.16 |
| 2001-07-12 | -23.16 |
| 2001-07-11 | -23.16 |
| 2001-07-10 | -23.16 |
| 2001-07-09 | -23.16 |
| 2001-07-05 | -23.16 |
| 2001-07-04 | -23.16 |
| 2001-07-03 | -23.16 |
| 2001-06-29 | -23.16 |
| 2001-06-28 | -32.76 |
| 2001-06-27 | -32.76 |
| 2001-06-26 | -45.25 |
| 2001-06-22 | -45.25 |
| 2001-06-21 | -36.60 |
| 2001-06-20 | -36.60 |
| 2001-06-19 | -42.37 |
| 2001-06-18 | -28.92 |
| 2001-06-15 | -27.96 |
| 2001-06-14 | -27.96 |
| 2001-06-13 | -23.16 |
| 2001-06-12 | -28.92 |
| 2001-06-11 | -28.92 |
| 2001-06-08 | -28.92 |
| 2001-06-07 | -28.92 |
| 2001-06-06 | -28.92 |
| 2001-06-05 | -28.92 |
| 2001-06-04 | -28.92 |
| 2001-06-01 | -28.92 |
| 2001-05-31 | -28.92 |
| 2001-05-30 | -28.92 |
| 2001-05-29 | -25.18 |
| 2001-05-28 | -25.18 |
| 2001-05-25 | -25.18 |
| 2001-05-24 | -25.18 |
| 2001-05-23 | -25.18 |
| 2001-05-22 | -25.18 |
| 2001-05-21 | -25.18 |
| 2001-05-18 | -23.31 |
| 2001-05-17 | -34.53 |
| 2001-05-16 | -34.53 |
| 2001-05-15 | -34.53 |
| 2001-05-14 | -34.53 |
| 2001-05-11 | -34.53 |
| 2001-05-10 | -34.53 |
| 2001-05-09 | -34.53 |
| 2001-05-08 | -34.53 |
| 2001-05-07 | -30.79 |
| 2001-05-04 | -30.79 |
| 2001-05-03 | -30.79 |
| 2001-05-02 | -30.79 |
| 2001-04-27 | -30.79 |
| 2001-04-26 | -34.53 |
| 2001-04-25 | -34.53 |
| 2001-04-24 | -38.27 |
| 2001-04-23 | -38.27 |
| 2001-04-20 | -40.14 |
| 2001-04-19 | -40.14 |
| 2001-04-18 | -43.88 |
| 2001-04-17 | -43.88 |
| 2001-04-12 | -43.88 |
| 2001-04-11 | -43.88 |
| 2001-04-10 | -43.88 |
| 2001-04-09 | -43.88 |
| 2001-04-06 | -43.88 |
| 2001-04-04 | -43.88 |
| 2001-04-03 | -43.88 |
| 2001-04-02 | -43.88 |
| 2001-03-30 | -43.88 |
| 2001-03-29 | -43.88 |
| 2001-03-28 | -43.88 |
| 2001-03-27 | -43.88 |
| 2001-03-26 | -43.88 |
| 2001-03-23 | -43.88 |
| 2001-03-22 | -43.88 |
| 2001-03-21 | -43.88 |
| 2001-03-20 | -43.88 |
| 2001-03-19 | -43.88 |
| 2001-03-16 | -43.88 |
| 2001-03-15 | -43.88 |
| 2001-03-14 | -43.88 |
| 2001-03-13 | -43.88 |
| 2001-03-12 | -45.76 |
| 2001-03-09 | -45.76 |
| 2001-03-08 | -45.76 |
| 2001-03-07 | -45.76 |
| 2001-03-06 | -45.76 |
| 2001-03-05 | -45.76 |
| 2001-03-02 | -46.69 |
| 2001-03-01 | -34.53 |
| 2001-02-28 | -34.53 |
| 2001-02-27 | -34.53 |
| 2001-02-26 | -34.53 |
| 2001-02-23 | -34.53 |
| 2001-02-22 | -34.53 |
| 2001-02-21 | -34.53 |
| 2001-02-20 | -34.53 |
| 2001-02-19 | -34.53 |
| 2001-02-16 | -34.53 |
| 2001-02-15 | -34.53 |
| 2001-02-14 | -34.53 |
| 2001-02-13 | -34.53 |
| 2001-02-12 | -34.53 |
| 2001-02-09 | -38.27 |
| 2001-02-08 | -38.27 |
| 2001-02-07 | -38.27 |
| 2001-02-06 | -38.27 |
| 2001-02-05 | -38.27 |
| 2001-02-02 | -38.27 |
| 2001-02-01 | -38.27 |
| 2001-01-31 | -38.27 |
| 2001-01-30 | -38.27 |
| 2001-01-29 | -30.79 |
| 2001-01-23 | -30.79 |
| 2001-01-22 | -30.79 |
| 2001-01-19 | -30.79 |
| 2001-01-18 | -32.66 |
| 2001-01-17 | -32.66 |
| 2001-01-16 | -32.66 |
| 2001-01-15 | -32.66 |
| 2001-01-12 | -32.66 |
| 2001-01-11 | -32.66 |
| 2001-01-10 | -32.66 |
| 2001-01-09 | -32.66 |
| 2001-01-08 | -32.66 |
| 2001-01-05 | -32.66 |
| 2001-01-04 | -32.66 |
| 2001-01-03 | -32.66 |
| 2001-01-02 | -32.66 |
| 2000-12-29 | -28.92 |
| 2000-12-28 | -28.92 |
| 2000-12-27 | -28.92 |
| 2000-12-22 | -28.92 |
| 2000-12-21 | -28.92 |
| 2000-12-20 | -28.92 |
| 2000-12-19 | -28.92 |
| 2000-12-18 | -28.92 |
| 2000-12-15 | -36.40 |
| 2000-12-14 | -36.40 |
| 2000-12-13 | -36.40 |
| 2000-12-12 | -36.40 |
| 2000-12-11 | -36.40 |
| 2000-12-08 | -36.40 |
| 2000-12-07 | -36.40 |
| 2000-12-06 | -36.40 |
| 2000-12-05 | -36.40 |
| 2000-12-04 | -32.66 |
| 2000-12-01 | -34.53 |
| 2000-11-30 | -34.53 |
| 2000-11-29 | -34.53 |
| 2000-11-28 | -34.53 |
| 2000-11-27 | -34.53 |
| 2000-11-24 | -34.53 |
| 2000-11-23 | -34.53 |
| 2000-11-22 | -32.66 |
| 2000-11-21 | -32.66 |
| 2000-11-20 | -36.40 |
| 2000-11-17 | -32.66 |
| 2000-11-16 | -32.66 |
| 2000-11-15 | -32.66 |
| 2000-11-14 | -32.66 |
| 2000-11-13 | -32.66 |
| 2000-11-10 | -32.66 |
| 2000-11-09 | -32.66 |
| 2000-11-08 | -32.66 |
| 2000-11-07 | -32.66 |
| 2000-11-06 | -28.92 |
| 2000-11-03 | -28.92 |
| 2000-11-02 | -34.53 |
| 2000-11-01 | -40.14 |
| 2000-10-31 | -43.88 |
| 2000-10-30 | -40.14 |
| 2000-10-27 | -38.27 |
| 2000-10-26 | -36.40 |
| 2000-10-25 | -35.47 |
| 2000-10-24 | -36.40 |
| 2000-10-23 | -32.66 |
| 2000-10-20 | -31.73 |
| 2000-10-19 | -31.73 |
| 2000-10-18 | -30.79 |
| 2000-10-17 | -28.92 |
| 2000-10-16 | -28.92 |
| 2000-10-13 | -28.92 |
| 2000-10-12 | -25.18 |
| 2000-10-11 | -25.18 |
| 2000-10-10 | -25.18 |
| 2000-10-09 | -25.18 |
| 2000-10-05 | -25.18 |
| 2000-10-04 | -25.18 |
| 2000-10-03 | -25.18 |
| 2000-09-29 | -25.18 |
| 2000-09-28 | -27.05 |
| 2000-09-27 | -27.05 |
| 2000-09-26 | -27.05 |
| 2000-09-25 | -27.99 |
| 2000-09-22 | -21.44 |
| 2000-09-21 | -21.44 |
| 2000-09-20 | -21.44 |
| 2000-09-19 | -12.09 |
| 2000-09-18 | -19.57 |
| 2000-09-15 | -30.79 |
| 2000-09-14 | -22.37 |
| 2000-09-12 | -18.63 |
| 2000-09-11 | -18.63 |
| 2000-09-08 | -18.63 |
| 2000-09-07 | -14.89 |
| 2000-09-06 | -14.89 |
| 2000-09-05 | -13.96 |
| 2000-09-04 | -10.22 |
| 2000-09-01 | -16.76 |
| 2000-08-31 | 2.88 |
| 2000-08-30 | 2.88 |
| 2000-08-29 | 2.88 |
| 2000-08-28 | 2.88 |
| 2000-08-25 | 2.88 |
| 2000-08-24 | 2.88 |
| 2000-08-23 | 2.88 |
| 2000-08-22 | 2.88 |
| 2000-08-21 | 2.88 |
| 2000-08-18 | 2.88 |
| 2000-08-17 | 2.88 |
| 2000-08-16 | 2.88 |
| 2000-08-15 | 1.01 |
| 2000-08-14 | 1.01 |
| 2000-08-11 | 1.01 |
| 2000-08-10 | 4.75 |
| 2000-08-09 | 4.75 |
| 2000-08-08 | 6.55 |
| 2000-08-07 | 6.55 |
| 2000-08-04 | 6.55 |
| 2000-08-03 | 6.55 |
| 2000-08-02 | 6.55 |
| 2000-08-01 | 8.36 |
| 2000-07-31 | 8.36 |
| 2000-07-28 | 8.36 |
| 2000-07-27 | 8.36 |
| 2000-07-26 | 8.36 |
| 2000-07-25 | 4.75 |
| 2000-07-24 | 1.14 |
| 2000-07-21 | -0.67 |
| 2000-07-20 | -0.67 |
| 2000-07-19 | -0.67 |
| 2000-07-18 | -0.67 |
| 2000-07-17 | -0.67 |
| 2000-07-14 | -2.48 |
| 2000-07-13 | -9.70 |
| 2000-07-12 | -9.70 |
| 2000-07-11 | -13.31 |
| 2000-07-10 | -9.70 |
| 2000-07-07 | -4.28 |
| 2000-07-06 | -4.28 |
| 2000-07-05 | 2.94 |
| 2000-07-04 | 2.94 |
| 2000-07-03 | 2.94 |
| 2000-06-30 | 2.94 |
| 2000-06-29 | 2.94 |
| 2000-06-28 | 2.94 |
| 2000-06-27 | 2.94 |
| 2000-06-26 | 2.94 |
| 2000-06-23 | 2.94 |
| 2000-06-22 | 10.17 |
| 2000-06-21 | 10.17 |
| 2000-06-20 | 6.55 |
| 2000-06-19 | 6.55 |
| 2000-06-16 | 2.94 |
| 2000-06-15 | -6.09 |
| 2000-06-14 | -6.09 |
| 2000-06-13 | 1.14 |
| 2000-06-12 | 1.14 |
| 2000-06-09 | 11.97 |
| 2000-06-08 | 2.94 |
| 2000-06-07 | 2.94 |
| 2000-06-05 | 2.94 |
| 2000-06-02 | 11.97 |
| 2000-06-01 | 4.75 |
| 2000-05-31 | 4.75 |
| 2000-05-30 | 4.75 |
| 2000-05-29 | 8.36 |
| 2000-05-26 | 8.36 |
| 2000-05-25 | 8.36 |
| 2000-05-24 | 8.36 |
| 2000-05-23 | 10.17 |
| 2000-05-22 | 24.62 |
| 2000-05-19 | 24.62 |
| 2000-05-18 | 13.78 |
| 2000-05-17 | 6.55 |
| 2000-05-16 | 4.75 |
| 2000-05-15 | 4.75 |
| 2000-05-12 | 4.75 |
| 2000-05-10 | 4.75 |
| 2000-05-09 | 4.75 |
| 2000-05-08 | 4.75 |
| 2000-05-05 | 4.75 |
| 2000-05-04 | 4.75 |
| 2000-05-03 | 4.75 |
| 2000-05-02 | 4.75 |
| 2000-04-28 | 4.75 |
| 2000-04-27 | -2.48 |
| 2000-04-26 | 4.75 |
| 2000-04-25 | 4.75 |
| 2000-04-20 | 4.75 |
| 2000-04-19 | -2.48 |
| 2000-04-18 | 17.39 |
| 2000-04-17 | 17.39 |
| 2000-04-14 | 17.39 |
| 2000-04-13 | 21.00 |
| 2000-04-12 | 26.42 |
| 2000-04-11 | 35.45 |
| 2000-04-10 | 33.65 |
| 2000-04-07 | 33.65 |
| 2000-04-06 | 19.20 |
| 2000-04-05 | 48.09 |
| 2000-04-03 | 48.09 |
| 2000-03-31 | 48.09 |
| 2000-03-30 | 53.51 |
| 2000-03-29 | 53.51 |
| 2000-03-28 | 53.51 |
| 2000-03-27 | 57.12 |
| 2000-03-24 | 57.12 |
| 2000-03-23 | 44.48 |
| 2000-03-22 | 44.48 |
| 2000-03-21 | 51.71 |
| 2000-03-20 | 51.71 |
| 2000-03-17 | 51.71 |
| 2000-03-16 | 51.71 |
| 2000-03-15 | 58.93 |
| 2000-03-14 | 66.15 |
| 2000-03-13 | 46.29 |
| 2000-03-10 | 39.06 |
| 2000-03-09 | 53.51 |
| 2000-03-08 | 64.35 |
| 2000-03-07 | 71.57 |
| 2000-03-06 | 86.02 |
| 2000-03-03 | 80.60 |
| 2000-03-02 | 62.54 |
| 2000-03-01 | 62.54 |
| 2000-02-29 | 57.12 |
| 2000-02-28 | 53.51 |
| 2000-02-25 | 66.15 |
| 2000-02-24 | 95.05 |
| 2000-02-23 | 55.32 |
| 2000-02-22 | 53.51 |
| 2000-02-21 | 67.96 |
| 2000-02-18 | 75.18 |
| 2000-02-17 | 62.54 |
| 2000-02-16 | 69.77 |
| 2000-02-15 | 49.90 |
| 2000-02-14 | 42.68 |
| 2000-02-11 | 44.48 |
| 2000-02-10 | 44.48 |
| 2000-02-09 | 46.29 |
| 2000-02-08 | 44.48 |
| 2000-02-03 | 35.45 |
| 2000-02-02 | 19.20 |
| 2000-02-01 | 15.58 |
| 2000-01-31 | 15.58 |
| 2000-01-28 | 8.36 |
| 2000-01-27 | 13.78 |
| 2000-01-26 | 11.97 |
| 2000-01-25 | 11.97 |
| 2000-01-24 | 17.39 |
| 2000-01-21 | 17.39 |
| 2000-01-20 | 19.20 |
| 2000-01-19 | 11.97 |
| 2000-01-18 | 11.97 |
| 2000-01-17 | 24.62 |
| 2000-01-14 | 17.39 |
| 2000-01-13 | 11.97 |
| 2000-01-12 | 19.20 |
| 2000-01-11 | 22.81 |
| 2000-01-10 | 2.94 |
| 2000-01-07 | 1.14 |
| 2000-01-06 | 1.14 |
| 2000-01-05 | 8.36 |
| 2000-01-04 | 8.36 |
| 2000-01-03 | 13.78 |
| 1999-12-30 | 11.97 |
| 1999-12-29 | 10.17 |
| 1999-12-28 | 11.97 |
| 1999-12-24 | -0.67 |
| 1999-12-23 | 4.75 |
| 1999-12-22 | 4.75 |
| 1999-12-21 | 4.75 |
| 1999-12-20 | 4.75 |
| 1999-12-17 | 4.75 |
| 1999-12-16 | 4.75 |
| 1999-12-15 | 4.75 |
| 1999-12-14 | 8.36 |
| 1999-12-13 | 4.75 |
| 1999-12-10 | 8.36 |
| 1999-12-09 | -0.67 |
| 1999-12-08 | -2.48 |
| 1999-12-07 | -2.48 |
| 1999-12-06 | -0.67 |
| 1999-12-03 | -0.67 |
| 1999-12-02 | -0.67 |
| 1999-12-01 | 2.94 |
| 1999-11-30 | 2.94 |
| 1999-11-29 | 2.94 |
| 1999-11-26 | 2.94 |
| 1999-11-25 | 4.75 |
| 1999-11-24 | 8.36 |
| 1999-11-23 | 8.36 |
| 1999-11-22 | 8.36 |
| 1999-11-19 | 8.36 |
| 1999-11-18 | 10.17 |
| 1999-11-17 | 10.17 |
| 1999-11-16 | 10.17 |
| 1999-11-15 | 8.36 |
| 1999-11-12 | 11.97 |
| 1999-11-11 | 11.97 |
| 1999-11-10 | 8.36 |
| 1999-11-09 | 8.36 |
| 1999-11-08 | 10.17 |
| 1999-11-05 | 11.97 |
| 1999-11-04 | 11.97 |
| 1999-11-03 | 8.36 |
| 1999-11-02 | 10.17 |
| 1999-11-01 | 10.17 |
| 1999-10-29 | 8.36 |
| 1999-10-28 | 8.36 |
| 1999-10-27 | 26.42 |
| 1999-10-26 | 4.75 |
| 1999-10-25 | 4.75 |
| 1999-10-22 | 4.75 |
| 1999-10-21 | 4.75 |
| 1999-10-20 | 4.75 |
| 1999-10-19 | 4.75 |
| 1999-10-15 | 4.75 |
| 1999-10-14 | 8.24 |
| 1999-10-13 | 8.24 |
| 1999-10-12 | 6.49 |
| 1999-10-11 | 6.49 |
| 1999-10-08 | 6.49 |
| 1999-10-07 | 9.99 |
| 1999-10-06 | 8.24 |
| 1999-10-05 | 8.24 |
| 1999-10-04 | 4.75 |
| 1999-09-30 | 6.49 |
| 1999-09-29 | 13.48 |
| 1999-09-28 | 13.48 |
| 1999-09-27 | 6.49 |
| 1999-09-24 | 8.24 |
| 1999-09-23 | 25.70 |
| 1999-09-22 | 16.97 |
| 1999-09-21 | 16.97 |
| 1999-09-20 | 16.97 |
| 1999-09-17 | 13.48 |
| 1999-09-15 | 13.48 |
| 1999-09-14 | 3.00 |
| 1999-09-13 | 9.99 |
| 1999-09-10 | -0.49 |
| 1999-09-09 | 18.72 |
| 1999-09-08 | 29.19 |
| 1999-09-07 | 23.95 |
| 1999-09-06 | 36.17 |
| 1999-09-03 | 23.95 |
| 1999-09-02 | 39.67 |
| 1999-09-01 | 46.65 |
| 1999-08-31 | 81.56 |
| 1999-08-30 | 46.65 |
| 1999-08-27 | 46.65 |
| 1999-08-26 | 41.41 |
| 1999-08-25 | 48.39 |
| 1999-08-24 | 48.39 |
| 1999-08-23 | 48.39 |
| 1999-08-20 | 48.39 |
| 1999-08-19 | 44.90 |
| 1999-08-18 | 39.67 |
| 1999-08-17 | 44.90 |
| 1999-08-16 | 51.89 |
| 1999-08-13 | 44.90 |
| 1999-08-12 | 39.67 |
| 1999-08-11 | 41.41 |
| 1999-08-10 | 41.41 |
| 1999-08-09 | 32.68 |
| 1999-08-06 | 50.14 |
| 1999-08-05 | 51.89 |
| 1999-08-04 | 65.85 |
| 1999-08-03 | 53.63 |
| 1999-08-02 | 57.12 |
| 1999-07-30 | 57.12 |
| 1999-07-29 | 57.12 |
| 1999-07-28 | 60.61 |
| 1999-07-27 | 53.63 |
| 1999-07-26 | 32.68 |
| 1999-07-23 | 37.92 |
| 1999-07-22 | 34.43 |
| 1999-07-21 | 29.19 |
| 1999-07-20 | 32.68 |
| 1999-07-19 | 32.68 |
| 1999-07-16 | 30.94 |
| 1999-07-15 | 36.17 |
| 1999-07-14 | 22.21 |
| 1999-07-13 | 27.44 |
| 1999-07-12 | 27.44 |
| 1999-07-09 | 25.70 |
| 1999-07-08 | 23.95 |
| 1999-07-07 | 30.94 |
| 1999-07-06 | 27.44 |
| 1999-07-05 | 25.70 |
| 1999-07-02 | 22.21 |
| 1999-06-30 | 22.21 |
| 1999-06-29 | 22.21 |
| 1999-06-28 | 22.21 |
| 1999-06-25 | 22.21 |
| 1999-06-24 | 18.72 |
| 1999-06-23 | 22.21 |
| 1999-06-22 | 15.22 |
| 1999-06-21 | 18.72 |
| 1999-06-17 | 4.75 |
| 1999-06-16 | 4.75 |
| 1999-06-15 | 6.49 |
| 1999-06-14 | 6.49 |
| 1999-06-11 | 4.75 |
| 1999-06-10 | 4.75 |
| 1999-06-09 | 1.26 |
| 1999-06-08 | 4.75 |
| 1999-06-07 | 8.24 |
| 1999-06-04 | 8.24 |
| 1999-06-03 | 8.24 |
| 1999-06-02 | 8.24 |
| 1999-06-01 | 8.24 |
| 1999-05-31 | 8.24 |
| 1999-05-28 | 8.24 |
| 1999-05-27 | 8.24 |
| 1999-05-26 | 8.24 |
| 1999-05-25 | 4.75 |
| 1999-05-24 | 4.75 |
| 1999-05-21 | 4.75 |
| 1999-05-20 | 4.75 |
| 1999-05-19 | 4.75 |
| 1999-05-18 | -7.47 |
| 1999-05-17 | -7.47 |
| 1999-05-14 | -9.22 |
| 1999-05-13 | -14.08 |
| 1999-05-12 | -14.08 |
| 1999-05-11 | -14.08 |
| 1999-05-10 | -15.70 |
| 1999-05-07 | -15.70 |
| 1999-05-06 | -15.70 |
| 1999-05-05 | -12.46 |
| 1999-05-04 | -9.22 |
| 1999-05-03 | -9.22 |
| 1999-04-30 | -15.70 |
| 1999-04-29 | -15.70 |
| 1999-04-28 | -9.22 |
| 1999-04-27 | -12.46 |
| 1999-04-26 | -15.70 |
| 1999-04-23 | -15.70 |
| 1999-04-22 | -14.08 |
| 1999-04-21 | -17.32 |
| 1999-04-20 | -17.32 |
| 1999-04-19 | -18.94 |
| 1999-04-16 | -20.57 |
| 1999-04-15 | -23.81 |
| 1999-04-14 | -23.81 |
| 1999-04-13 | -23.81 |
| 1999-04-12 | -23.81 |
| 1999-04-09 | -23.81 |
| 1999-04-08 | -23.81 |
| 1999-04-07 | -23.81 |
| 1999-04-01 | -23.81 |
| 1999-03-31 | -23.81 |
| 1999-03-30 | -18.94 |
| 1999-03-29 | -18.94 |
| 1999-03-26 | -18.94 |
| 1999-03-25 | -18.94 |
| 1999-03-24 | -18.94 |
| 1999-03-23 | -18.94 |
| 1999-03-22 | -17.32 |
| 1999-03-19 | -17.32 |
| 1999-03-18 | -17.32 |
| 1999-03-17 | -17.32 |
| 1999-03-16 | -17.32 |
| 1999-03-15 | -19.75 |
| 1999-03-12 | -7.60 |
| 1999-03-11 | -10.84 |
| 1999-03-10 | -10.84 |
| 1999-03-09 | -10.84 |
| 1999-03-08 | -10.84 |
| 1999-03-05 | -10.84 |
| 1999-03-04 | -10.84 |
| 1999-03-03 | -10.84 |
| 1999-03-02 | -10.84 |
| 1999-03-01 | -10.84 |
| 1999-02-26 | -10.84 |
| 1999-02-25 | -12.46 |
| 1999-02-24 | -12.46 |
| 1999-02-23 | -12.46 |
| 1999-02-22 | -12.46 |
| 1999-02-19 | -12.46 |
| 1999-02-15 | -12.46 |
| 1999-02-12 | -12.46 |
| 1999-02-11 | -12.46 |
| 1999-02-10 | -12.46 |
| 1999-02-09 | -12.46 |
| 1999-02-08 | -12.46 |
| 1999-02-05 | -12.46 |
| 1999-02-04 | -14.08 |
| 1999-02-03 | -12.46 |
| 1999-02-02 | -9.22 |
| 1999-02-01 | -9.22 |
| 1999-01-29 | -9.22 |
| 1999-01-28 | -9.22 |
| 1999-01-27 | -9.22 |
| 1999-01-26 | -9.22 |
| 1999-01-25 | -9.22 |
| 1999-01-22 | -9.22 |
| 1999-01-21 | -9.22 |
| 1999-01-20 | -9.22 |
| 1999-01-19 | -9.22 |
| 1999-01-18 | -9.22 |
| 1999-01-15 | -9.22 |
| 1999-01-14 | -4.35 |
| 1999-01-13 | -9.22 |
| 1999-01-12 | -9.22 |
| 1999-01-11 | -9.22 |
| 1999-01-08 | -9.22 |
| 1999-01-07 | -9.22 |
| 1999-01-06 | -9.22 |
| 1999-01-05 | -9.22 |
| 1999-01-04 | -9.22 |
| 1998-12-31 | -9.22 |
| 1998-12-30 | -9.22 |
| 1998-12-29 | -9.22 |
| 1998-12-28 | -9.22 |
| 1998-12-24 | -9.22 |
| 1998-12-23 | -9.22 |
| 1998-12-22 | -9.22 |
| 1998-12-21 | -9.22 |
| 1998-12-18 | -10.84 |
| 1998-12-17 | -10.84 |
| 1998-12-16 | -14.08 |
| 1998-12-15 | -18.94 |
| 1998-12-14 | -18.94 |
| 1998-12-11 | -18.94 |
| 1998-12-10 | -18.94 |
| 1998-12-09 | -18.94 |
| 1998-12-08 | -17.32 |
| 1998-12-07 | -17.32 |
| 1998-12-04 | -17.32 |
| 1998-12-03 | -17.32 |
| 1998-12-02 | -15.70 |
| 1998-12-01 | -15.70 |
| 1998-11-30 | -15.70 |
| 1998-11-27 | -15.70 |
| 1998-11-26 | -15.70 |
| 1998-11-25 | -15.70 |
| 1998-11-24 | -15.70 |
| 1998-11-23 | -15.70 |
| 1998-11-20 | -15.70 |
| 1998-11-19 | -15.70 |
| 1998-11-18 | -15.70 |
| 1998-11-17 | -18.94 |
| 1998-11-16 | -18.94 |
| 1998-11-13 | -18.94 |
| 1998-11-12 | -15.70 |
| 1998-11-11 | -18.94 |
| 1998-11-10 | -18.94 |
| 1998-11-09 | -18.94 |
| 1998-11-06 | -18.94 |
| 1998-11-05 | -18.94 |
| 1998-11-04 | -18.94 |
| 1998-11-03 | -18.94 |
| 1998-11-02 | -18.94 |
| 1998-10-30 | -22.19 |
| 1998-10-29 | -20.57 |
| 1998-10-27 | -25.43 |
| 1998-10-26 | -25.43 |
| 1998-10-23 | -25.43 |
| 1998-10-22 | -25.43 |
| 1998-10-21 | -25.43 |
| 1998-10-20 | -25.43 |
| 1998-10-19 | -22.19 |
| 1998-10-16 | -18.94 |
| 1998-10-15 | -18.94 |
| 1998-10-14 | -22.19 |
| 1998-10-13 | -22.19 |
| 1998-10-12 | -28.41 |
| 1998-10-09 | -25.30 |
| 1998-10-08 | -25.30 |
| 1998-10-07 | -17.52 |
| 1998-10-05 | -17.52 |
| 1998-09-30 | -17.52 |
| 1998-09-29 | -17.52 |
| 1998-09-28 | -11.29 |
| 1998-09-25 | -11.29 |
| 1998-09-24 | -11.29 |
| 1998-09-23 | -14.41 |
| 1998-09-22 | -14.41 |
| 1998-09-21 | -15.96 |
| 1998-09-18 | -15.96 |
| 1998-09-17 | -6.62 |
| 1998-09-16 | -6.62 |
| 1998-09-15 | -6.62 |
| 1998-09-14 | -8.18 |
| 1998-09-11 | -8.18 |
| 1998-09-10 | -8.18 |
| 1998-09-09 | -14.41 |
| 1998-09-08 | -14.41 |
| 1998-09-07 | -14.41 |
| 1998-09-04 | -14.41 |
| 1998-09-03 | -12.85 |
| 1998-09-02 | -11.29 |
| 1998-09-01 | -9.74 |
| 1998-08-31 | -9.74 |
| 1998-08-28 | -9.74 |
| 1998-08-27 | -9.74 |
| 1998-08-26 | -9.74 |
| 1998-08-25 | -9.74 |
| 1998-08-24 | -9.74 |
| 1998-08-21 | -6.62 |
| 1998-08-20 | -6.62 |
| 1998-08-19 | -6.62 |
| 1998-08-18 | -9.74 |
| 1998-08-14 | -9.74 |
| 1998-08-13 | -11.29 |
| 1998-08-12 | -9.74 |
| 1998-08-11 | -12.85 |
| 1998-08-10 | -9.74 |
| 1998-08-07 | -8.18 |
| 1998-08-06 | -8.18 |
| 1998-08-05 | -9.74 |
| 1998-08-04 | -9.74 |
| 1998-08-03 | -8.18 |
| 1998-07-31 | -8.18 |
| 1998-07-30 | -8.18 |
| 1998-07-29 | -8.18 |
| 1998-07-28 | -3.51 |
| 1998-07-27 | -3.51 |
| 1998-07-24 | -3.51 |
| 1998-07-23 | -1.96 |
| 1998-07-22 | -1.96 |
| 1998-07-21 | -3.51 |
| 1998-07-20 | -3.51 |
| 1998-07-17 | -3.51 |
| 1998-07-16 | -3.51 |
| 1998-07-15 | -3.51 |
| 1998-07-14 | -1.96 |
| 1998-07-13 | -1.96 |
| 1998-07-10 | -1.96 |
| 1998-07-09 | -1.96 |
| 1998-07-08 | -1.96 |
| 1998-07-07 | -3.51 |
| 1998-07-06 | -1.96 |
| 1998-07-03 | -1.96 |
| 1998-07-02 | -0.40 |
| 1998-06-30 | -6.62 |
| 1998-06-29 | -1.96 |
| 1998-06-26 | -5.07 |
| 1998-06-25 | -5.07 |
| 1998-06-24 | -5.07 |
| 1998-06-23 | -5.07 |
| 1998-06-22 | 1.16 |
| 1998-06-19 | 1.16 |
| 1998-06-18 | -5.07 |
| 1998-06-17 | -3.51 |
| 1998-06-16 | -5.07 |
| 1998-06-15 | -5.07 |
| 1998-06-12 | 1.16 |
| 1998-06-11 | -5.07 |
| 1998-06-10 | -14.41 |
| 1998-06-09 | -1.96 |
| 1998-06-08 | 1.16 |
| 1998-06-05 | 2.71 |
| 1998-06-04 | 2.71 |
| 1998-06-03 | 4.27 |
| 1998-06-02 | 4.27 |
| 1998-06-01 | 5.83 |
| 1998-05-29 | 7.38 |
| 1998-05-28 | 5.83 |
| 1998-05-27 | 5.83 |
| 1998-05-26 | 12.05 |
| 1998-05-25 | 8.94 |
| 1998-05-22 | 8.94 |
| 1998-05-21 | 15.94 |
| 1998-05-20 | 15.94 |
| 1998-05-19 | 5.80 |
| 1998-05-18 | 5.80 |
| 1998-05-15 | 5.80 |
| 1998-05-14 | -4.35 |
| 1998-05-13 | -4.35 |
| 1998-05-12 | -4.35 |
| 1998-05-11 | -5.80 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy