Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-22 | 250.05 |
| 2025-09-19 | 256.74 |
| 2025-09-18 | 256.74 |
| 2025-09-17 | 256.74 |
| 2025-09-16 | 256.74 |
| 2025-09-15 | 263.43 |
| 2025-09-12 | 272.35 |
| 2025-09-11 | 272.35 |
| 2025-09-10 | 272.35 |
| 2025-09-09 | 265.66 |
| 2025-09-08 | 261.28 |
| 2025-09-05 | 272.23 |
| 2025-09-04 | 267.85 |
| 2025-09-03 | 267.85 |
| 2025-09-02 | 265.66 |
| 2025-09-01 | 267.85 |
| 2025-08-29 | 272.23 |
| 2025-08-28 | 261.28 |
| 2025-08-27 | 270.04 |
| 2025-08-26 | 272.23 |
| 2025-08-25 | 274.42 |
| 2025-08-22 | 272.23 |
| 2025-08-21 | 272.23 |
| 2025-08-20 | 272.23 |
| 2025-08-19 | 272.23 |
| 2025-08-18 | 270.04 |
| 2025-08-15 | 270.04 |
| 2025-08-14 | 283.18 |
| 2025-08-13 | 285.36 |
| 2025-08-12 | 272.23 |
| 2025-08-11 | 283.18 |
| 2025-08-08 | 272.23 |
| 2025-08-07 | 270.04 |
| 2025-08-06 | 272.23 |
| 2025-08-05 | 270.04 |
| 2025-08-04 | 270.04 |
| 2025-08-01 | 272.23 |
| 2025-07-31 | 270.04 |
| 2025-07-30 | 267.85 |
| 2025-07-29 | 283.18 |
| 2025-07-28 | 283.18 |
| 2025-07-25 | 283.18 |
| 2025-07-24 | 283.18 |
| 2025-07-23 | 265.66 |
| 2025-07-22 | 263.47 |
| 2025-07-21 | 274.42 |
| 2025-07-18 | 287.55 |
| 2025-07-17 | 313.83 |
| 2025-07-16 | 263.47 |
| 2025-07-15 | 263.47 |
| 2025-07-14 | 272.23 |
| 2025-07-11 | 254.71 |
| 2025-07-10 | 248.14 |
| 2025-07-09 | 245.95 |
| 2025-07-08 | 245.95 |
| 2025-07-07 | 245.95 |
| 2025-07-04 | 245.95 |
| 2025-07-03 | 245.95 |
| 2025-07-02 | 235.00 |
| 2025-06-30 | 232.82 |
| 2025-06-27 | 239.38 |
| 2025-06-26 | 239.38 |
| 2025-06-25 | 232.82 |
| 2025-06-24 | 232.82 |
| 2025-06-23 | 224.06 |
| 2025-06-20 | 228.44 |
| 2025-06-19 | 228.44 |
| 2025-06-18 | 228.44 |
| 2025-06-17 | 228.44 |
| 2025-06-16 | 224.06 |
| 2025-06-13 | 228.44 |
| 2025-06-12 | 226.25 |
| 2025-06-11 | 230.63 |
| 2025-06-10 | 228.44 |
| 2025-06-09 | 219.68 |
| 2025-06-06 | 217.49 |
| 2025-06-05 | 228.44 |
| 2025-06-04 | 228.44 |
| 2025-06-03 | 224.06 |
| 2025-06-02 | 224.06 |
| 2025-05-30 | 221.92 |
| 2025-05-29 | 219.79 |
| 2025-05-28 | 219.79 |
| 2025-05-27 | 217.66 |
| 2025-05-26 | 213.40 |
| 2025-05-23 | 224.06 |
| 2025-05-22 | 224.06 |
| 2025-05-21 | 226.19 |
| 2025-05-20 | 224.06 |
| 2025-05-19 | 221.92 |
| 2025-05-16 | 219.79 |
| 2025-05-15 | 230.45 |
| 2025-05-14 | 224.06 |
| 2025-05-13 | 224.06 |
| 2025-05-12 | 224.06 |
| 2025-05-09 | 232.58 |
| 2025-05-08 | 219.79 |
| 2025-05-07 | 211.27 |
| 2025-05-06 | 198.47 |
| 2025-05-02 | 221.92 |
| 2025-04-30 | 221.92 |
| 2025-04-29 | 221.92 |
| 2025-04-28 | 215.53 |
| 2025-04-25 | 215.53 |
| 2025-04-24 | 219.79 |
| 2025-04-23 | 219.79 |
| 2025-04-22 | 219.79 |
| 2025-04-17 | 219.79 |
| 2025-04-16 | 219.79 |
| 2025-04-15 | 221.92 |
| 2025-04-14 | 219.79 |
| 2025-04-11 | 219.79 |
| 2025-04-10 | 219.79 |
| 2025-04-09 | 219.79 |
| 2025-04-08 | 219.79 |
| 2025-04-07 | 217.66 |
| 2025-04-03 | 209.13 |
| 2025-04-02 | 209.13 |
| 2025-04-01 | 209.13 |
| 2025-03-31 | 219.79 |
| 2025-03-28 | 219.79 |
| 2025-03-27 | 232.58 |
| 2025-03-26 | 232.58 |
| 2025-03-25 | 232.58 |
| 2025-03-24 | 232.58 |
| 2025-03-21 | 230.45 |
| 2025-03-20 | 241.11 |
| 2025-03-19 | 238.98 |
| 2025-03-18 | 236.85 |
| 2025-03-17 | 245.38 |
| 2025-03-14 | 245.38 |
| 2025-03-13 | 245.38 |
| 2025-03-12 | 245.38 |
| 2025-03-11 | 245.38 |
| 2025-03-10 | 245.38 |
| 2025-03-07 | 241.11 |
| 2025-03-06 | 245.38 |
| 2025-03-05 | 245.38 |
| 2025-03-04 | 245.38 |
| 2025-03-03 | 245.38 |
| 2025-02-28 | 258.17 |
| 2025-02-27 | 258.17 |
| 2025-02-26 | 258.17 |
| 2025-02-25 | 256.04 |
| 2025-02-24 | 256.04 |
| 2025-02-21 | 249.64 |
| 2025-02-20 | 247.51 |
| 2025-02-19 | 247.51 |
| 2025-02-18 | 247.51 |
| 2025-02-17 | 247.51 |
| 2025-02-14 | 247.51 |
| 2025-02-13 | 241.11 |
| 2025-02-12 | 253.90 |
| 2025-02-11 | 251.77 |
| 2025-02-10 | 251.77 |
| 2025-02-07 | 251.77 |
| 2025-02-06 | 251.77 |
| 2025-02-05 | 251.77 |
| 2025-02-04 | 253.90 |
| 2025-02-03 | 256.04 |
| 2025-01-28 | 260.30 |
| 2025-01-27 | 260.30 |
| 2025-01-24 | 262.43 |
| 2025-01-23 | 275.22 |
| 2025-01-22 | 275.22 |
| 2025-01-21 | 275.22 |
| 2025-01-20 | 281.62 |
| 2025-01-17 | 281.62 |
| 2025-01-16 | 281.62 |
| 2025-01-15 | 283.75 |
| 2025-01-14 | 283.75 |
| 2025-01-13 | 283.75 |
| 2025-01-10 | 283.75 |
| 2025-01-09 | 285.88 |
| 2025-01-08 | 285.88 |
| 2025-01-07 | 285.88 |
| 2025-01-06 | 302.94 |
| 2025-01-03 | 302.94 |
| 2025-01-02 | 302.94 |
| 2024-12-31 | 302.94 |
| 2024-12-30 | 302.94 |
| 2024-12-27 | 302.94 |
| 2024-12-24 | 302.94 |
| 2024-12-23 | 302.94 |
| 2024-12-20 | 302.94 |
| 2024-12-19 | 290.15 |
| 2024-12-18 | 302.94 |
| 2024-12-17 | 290.15 |
| 2024-12-16 | 300.81 |
| 2024-12-13 | 292.28 |
| 2024-12-12 | 292.28 |
| 2024-12-11 | 302.94 |
| 2024-12-10 | 300.81 |
| 2024-12-09 | 300.81 |
| 2024-12-06 | 300.81 |
| 2024-12-05 | 300.81 |
| 2024-12-04 | 300.81 |
| 2024-12-03 | 300.81 |
| 2024-12-02 | 300.81 |
| 2024-11-29 | 290.15 |
| 2024-11-28 | 288.02 |
| 2024-11-27 | 296.54 |
| 2024-11-26 | 300.81 |
| 2024-11-25 | 294.41 |
| 2024-11-22 | 300.81 |
| 2024-11-21 | 305.07 |
| 2024-11-20 | 300.81 |
| 2024-11-19 | 294.41 |
| 2024-11-18 | 305.07 |
| 2024-11-15 | 305.07 |
| 2024-11-14 | 300.81 |
| 2024-11-13 | 300.81 |
| 2024-11-12 | 302.94 |
| 2024-11-11 | 300.81 |
| 2024-11-08 | 305.07 |
| 2024-11-07 | 305.07 |
| 2024-11-06 | 294.41 |
| 2024-11-05 | 309.33 |
| 2024-11-04 | 300.81 |
| 2024-11-01 | 300.81 |
| 2024-10-31 | 300.81 |
| 2024-10-30 | 300.81 |
| 2024-10-29 | 300.81 |
| 2024-10-28 | 300.81 |
| 2024-10-25 | 300.81 |
| 2024-10-24 | 300.81 |
| 2024-10-23 | 300.81 |
| 2024-10-22 | 300.81 |
| 2024-10-21 | 300.81 |
| 2024-10-18 | 300.81 |
| 2024-10-17 | 300.81 |
| 2024-10-16 | 302.94 |
| 2024-10-15 | 300.81 |
| 2024-10-14 | 300.81 |
| 2024-10-10 | 300.81 |
| 2024-10-09 | 300.81 |
| 2024-10-08 | 305.07 |
| 2024-10-07 | 305.07 |
| 2024-10-04 | 300.81 |
| 2024-10-03 | 309.33 |
| 2024-10-02 | 311.47 |
| 2024-09-30 | 300.81 |
| 2024-09-27 | 298.68 |
| 2024-09-26 | 290.15 |
| 2024-09-25 | 290.15 |
| 2024-09-24 | 298.68 |
| 2024-09-23 | 283.75 |
| 2024-09-20 | 283.75 |
| 2024-09-19 | 283.75 |
| 2024-09-17 | 283.75 |
| 2024-09-16 | 283.75 |
| 2024-09-13 | 279.49 |
| 2024-09-12 | 273.09 |
| 2024-09-11 | 273.09 |
| 2024-09-10 | 277.28 |
| 2024-09-09 | 283.57 |
| 2024-09-05 | 277.28 |
| 2024-09-04 | 271.00 |
| 2024-09-03 | 273.09 |
| 2024-09-02 | 273.09 |
| 2024-08-30 | 289.86 |
| 2024-08-29 | 289.86 |
| 2024-08-28 | 287.76 |
| 2024-08-27 | 296.15 |
| 2024-08-26 | 294.05 |
| 2024-08-23 | 294.05 |
| 2024-08-22 | 294.05 |
| 2024-08-21 | 294.05 |
| 2024-08-20 | 294.05 |
| 2024-08-19 | 287.76 |
| 2024-08-16 | 287.76 |
| 2024-08-15 | 287.76 |
| 2024-08-14 | 287.76 |
| 2024-08-13 | 287.76 |
| 2024-08-12 | 285.67 |
| 2024-08-09 | 296.15 |
| 2024-08-08 | 296.15 |
| 2024-08-07 | 296.15 |
| 2024-08-06 | 296.15 |
| 2024-08-05 | 319.20 |
| 2024-08-02 | 338.07 |
| 2024-08-01 | 338.07 |
| 2024-07-31 | 338.07 |
| 2024-07-30 | 338.07 |
| 2024-07-29 | 338.07 |
| 2024-07-26 | 338.07 |
| 2024-07-25 | 338.07 |
| 2024-07-24 | 338.07 |
| 2024-07-23 | 338.07 |
| 2024-07-22 | 338.07 |
| 2024-07-19 | 338.07 |
| 2024-07-18 | 338.07 |
| 2024-07-17 | 338.07 |
| 2024-07-16 | 338.07 |
| 2024-07-15 | 338.07 |
| 2024-07-12 | 338.07 |
| 2024-07-11 | 338.07 |
| 2024-07-10 | 331.78 |
| 2024-07-09 | 331.78 |
| 2024-07-08 | 331.78 |
| 2024-07-05 | 331.78 |
| 2024-07-04 | 329.68 |
| 2024-07-03 | 329.68 |
| 2024-07-02 | 338.07 |
| 2024-06-28 | 338.07 |
| 2024-06-27 | 338.07 |
| 2024-06-26 | 338.07 |
| 2024-06-25 | 338.07 |
| 2024-06-24 | 338.07 |
| 2024-06-21 | 338.07 |
| 2024-06-20 | 327.59 |
| 2024-06-19 | 329.68 |
| 2024-06-18 | 348.55 |
| 2024-06-17 | 350.64 |
| 2024-06-14 | 342.26 |
| 2024-06-13 | 342.26 |
| 2024-06-12 | 352.74 |
| 2024-06-11 | 354.84 |
| 2024-06-07 | 354.84 |
| 2024-06-06 | 350.64 |
| 2024-06-05 | 342.26 |
| 2024-06-04 | 346.45 |
| 2024-06-03 | 354.84 |
| 2024-05-31 | 356.93 |
| 2024-05-30 | 342.26 |
| 2024-05-29 | 342.26 |
| 2024-05-28 | 342.26 |
| 2024-05-27 | 350.34 |
| 2024-05-24 | 372.55 |
| 2024-05-23 | 372.55 |
| 2024-05-22 | 372.55 |
| 2024-05-21 | 372.55 |
| 2024-05-20 | 364.47 |
| 2024-05-17 | 360.44 |
| 2024-05-16 | 360.44 |
| 2024-05-14 | 364.47 |
| 2024-05-13 | 354.38 |
| 2024-05-10 | 348.32 |
| 2024-05-09 | 344.28 |
| 2024-05-08 | 352.36 |
| 2024-05-07 | 348.32 |
| 2024-05-06 | 348.32 |
| 2024-05-03 | 338.22 |
| 2024-05-02 | 348.32 |
| 2024-04-30 | 340.24 |
| 2024-04-29 | 340.24 |
| 2024-04-26 | 340.24 |
| 2024-04-25 | 344.28 |
| 2024-04-24 | 344.28 |
| 2024-04-23 | 344.28 |
| 2024-04-22 | 340.24 |
| 2024-04-19 | 338.22 |
| 2024-04-18 | 342.26 |
| 2024-04-17 | 342.26 |
| 2024-04-16 | 342.26 |
| 2024-04-15 | 338.22 |
| 2024-04-12 | 340.24 |
| 2024-04-11 | 340.24 |
| 2024-04-10 | 342.26 |
| 2024-04-09 | 342.26 |
| 2024-04-08 | 342.26 |
| 2024-04-05 | 342.26 |
| 2024-04-03 | 342.26 |
| 2024-04-02 | 342.26 |
| 2024-03-28 | 340.24 |
| 2024-03-27 | 340.24 |
| 2024-03-26 | 338.22 |
| 2024-03-25 | 342.26 |
| 2024-03-22 | 344.28 |
| 2024-03-21 | 400.82 |
| 2024-03-20 | 394.77 |
| 2024-03-19 | 390.73 |
| 2024-03-18 | 398.81 |
| 2024-03-15 | 404.86 |
| 2024-03-14 | 404.86 |
| 2024-03-13 | 419.00 |
| 2024-03-12 | 408.90 |
| 2024-03-11 | 408.90 |
| 2024-03-08 | 404.86 |
| 2024-03-07 | 404.86 |
| 2024-03-06 | 404.86 |
| 2024-03-05 | 408.90 |
| 2024-03-04 | 406.88 |
| 2024-03-01 | 406.88 |
| 2024-02-29 | 412.94 |
| 2024-02-28 | 392.75 |
| 2024-02-27 | 394.77 |
| 2024-02-26 | 394.77 |
| 2024-02-23 | 412.94 |
| 2024-02-22 | 412.94 |
| 2024-02-21 | 404.86 |
| 2024-02-20 | 404.86 |
| 2024-02-19 | 408.90 |
| 2024-02-16 | 408.90 |
| 2024-02-15 | 408.90 |
| 2024-02-14 | 414.96 |
| 2024-02-09 | 414.96 |
| 2024-02-08 | 406.88 |
| 2024-02-07 | 406.88 |
| 2024-02-06 | 406.88 |
| 2024-02-05 | 406.88 |
| 2024-02-02 | 406.88 |
| 2024-02-01 | 406.88 |
| 2024-01-31 | 406.88 |
| 2024-01-30 | 406.88 |
| 2024-01-29 | 412.94 |
| 2024-01-26 | 412.94 |
| 2024-01-25 | 408.90 |
| 2024-01-24 | 404.86 |
| 2024-01-23 | 423.04 |
| 2024-01-22 | 423.04 |
| 2024-01-19 | 404.86 |
| 2024-01-18 | 421.02 |
| 2024-01-17 | 412.94 |
| 2024-01-16 | 443.23 |
| 2024-01-15 | 443.23 |
| 2024-01-12 | 445.25 |
| 2024-01-11 | 445.25 |
| 2024-01-10 | 445.25 |
| 2024-01-09 | 449.29 |
| 2024-01-08 | 477.56 |
| 2024-01-05 | 461.41 |
| 2024-01-04 | 461.41 |
| 2024-01-03 | 453.33 |
| 2024-01-02 | 453.33 |
| 2023-12-29 | 453.33 |
| 2023-12-28 | 479.58 |
| 2023-12-27 | 479.58 |
| 2023-12-22 | 479.58 |
| 2023-12-21 | 479.58 |
| 2023-12-20 | 479.58 |
| 2023-12-19 | 479.58 |
| 2023-12-18 | 481.60 |
| 2023-12-15 | 479.58 |
| 2023-12-14 | 463.43 |
| 2023-12-13 | 451.31 |
| 2023-12-12 | 451.31 |
| 2023-12-11 | 451.31 |
| 2023-12-08 | 451.31 |
| 2023-12-07 | 451.31 |
| 2023-12-06 | 451.31 |
| 2023-12-05 | 451.31 |
| 2023-12-04 | 451.31 |
| 2023-12-01 | 451.31 |
| 2023-11-30 | 451.31 |
| 2023-11-29 | 453.33 |
| 2023-11-28 | 459.39 |
| 2023-11-27 | 459.39 |
| 2023-11-24 | 471.51 |
| 2023-11-23 | 467.47 |
| 2023-11-22 | 467.47 |
| 2023-11-21 | 465.45 |
| 2023-11-20 | 465.45 |
| 2023-11-17 | 465.45 |
| 2023-11-16 | 465.45 |
| 2023-11-15 | 465.45 |
| 2023-11-14 | 463.43 |
| 2023-11-13 | 463.43 |
| 2023-11-10 | 463.43 |
| 2023-11-09 | 477.56 |
| 2023-11-08 | 477.56 |
| 2023-11-07 | 469.49 |
| 2023-11-06 | 469.49 |
| 2023-11-03 | 475.54 |
| 2023-11-02 | 475.54 |
| 2023-11-01 | 479.58 |
| 2023-10-31 | 483.62 |
| 2023-10-30 | 483.62 |
| 2023-10-27 | 477.56 |
| 2023-10-26 | 475.54 |
| 2023-10-25 | 481.60 |
| 2023-10-24 | 481.60 |
| 2023-10-20 | 493.72 |
| 2023-10-19 | 493.72 |
| 2023-10-18 | 493.72 |
| 2023-10-17 | 493.72 |
| 2023-10-16 | 485.64 |
| 2023-10-13 | 493.72 |
| 2023-10-12 | 501.80 |
| 2023-10-11 | 501.80 |
| 2023-10-10 | 515.93 |
| 2023-10-09 | 505.84 |
| 2023-10-06 | 503.82 |
| 2023-10-05 | 503.82 |
| 2023-10-04 | 503.82 |
| 2023-10-03 | 513.91 |
| 2023-09-29 | 513.91 |
| 2023-09-28 | 499.78 |
| 2023-09-27 | 505.84 |
| 2023-09-26 | 505.84 |
| 2023-09-25 | 517.95 |
| 2023-09-22 | 517.95 |
| 2023-09-21 | 515.93 |
| 2023-09-20 | 515.93 |
| 2023-09-19 | 515.93 |
| 2023-09-18 | 515.93 |
| 2023-09-15 | 515.93 |
| 2023-09-14 | 511.89 |
| 2023-09-13 | 503.82 |
| 2023-09-12 | 519.65 |
| 2023-09-11 | 533.51 |
| 2023-09-07 | 561.23 |
| 2023-09-06 | 561.23 |
| 2023-09-05 | 561.23 |
| 2023-09-04 | 561.23 |
| 2023-08-31 | 573.11 |
| 2023-08-30 | 573.11 |
| 2023-08-29 | 573.11 |
| 2023-08-28 | 535.49 |
| 2023-08-25 | 535.49 |
| 2023-08-24 | 535.49 |
| 2023-08-23 | 535.49 |
| 2023-08-22 | 535.49 |
| 2023-08-21 | 535.49 |
| 2023-08-18 | 537.47 |
| 2023-08-17 | 537.47 |
| 2023-08-16 | 537.47 |
| 2023-08-15 | 541.43 |
| 2023-08-14 | 541.43 |
| 2023-08-11 | 545.39 |
| 2023-08-10 | 547.37 |
| 2023-08-09 | 547.37 |
| 2023-08-08 | 547.37 |
| 2023-08-07 | 553.31 |
| 2023-08-04 | 553.31 |
| 2023-08-03 | 553.31 |
| 2023-08-02 | 547.37 |
| 2023-08-01 | 561.23 |
| 2023-07-31 | 561.23 |
| 2023-07-28 | 561.23 |
| 2023-07-27 | 553.31 |
| 2023-07-26 | 547.37 |
| 2023-07-25 | 547.37 |
| 2023-07-24 | 549.35 |
| 2023-07-21 | 549.35 |
| 2023-07-20 | 549.35 |
| 2023-07-19 | 557.27 |
| 2023-07-18 | 557.27 |
| 2023-07-14 | 557.27 |
| 2023-07-13 | 555.29 |
| 2023-07-12 | 555.29 |
| 2023-07-11 | 557.27 |
| 2023-07-10 | 555.29 |
| 2023-07-07 | 555.29 |
| 2023-07-06 | 555.29 |
| 2023-07-05 | 555.29 |
| 2023-07-04 | 555.29 |
| 2023-07-03 | 555.29 |
| 2023-06-30 | 555.29 |
| 2023-06-29 | 551.33 |
| 2023-06-28 | 551.33 |
| 2023-06-27 | 551.33 |
| 2023-06-26 | 549.35 |
| 2023-06-23 | 563.21 |
| 2023-06-21 | 563.21 |
| 2023-06-20 | 543.41 |
| 2023-06-19 | 571.13 |
| 2023-06-16 | 571.13 |
| 2023-06-15 | 563.21 |
| 2023-06-14 | 569.15 |
| 2023-06-13 | 551.33 |
| 2023-06-12 | 545.39 |
| 2023-06-09 | 543.41 |
| 2023-06-08 | 543.41 |
| 2023-06-07 | 543.41 |
| 2023-06-06 | 543.41 |
| 2023-06-05 | 555.29 |
| 2023-06-02 | 553.31 |
| 2023-06-01 | 543.41 |
| 2023-05-31 | 553.31 |
| 2023-05-30 | 549.35 |
| 2023-05-29 | 549.35 |
| 2023-05-25 | 549.35 |
| 2023-05-24 | 532.61 |
| 2023-05-23 | 538.19 |
| 2023-05-22 | 541.91 |
| 2023-05-19 | 540.05 |
| 2023-05-18 | 545.63 |
| 2023-05-17 | 545.63 |
| 2023-05-16 | 558.65 |
| 2023-05-15 | 541.91 |
| 2023-05-12 | 540.05 |
| 2023-05-11 | 536.33 |
| 2023-05-10 | 540.05 |
| 2023-05-09 | 540.05 |
| 2023-05-08 | 540.05 |
| 2023-05-05 | 538.19 |
| 2023-05-04 | 541.91 |
| 2023-05-03 | 549.35 |
| 2023-05-02 | 549.35 |
| 2023-04-28 | 549.35 |
| 2023-04-27 | 540.05 |
| 2023-04-26 | 541.91 |
| 2023-04-25 | 541.91 |
| 2023-04-24 | 541.91 |
| 2023-04-21 | 541.91 |
| 2023-04-20 | 551.21 |
| 2023-04-19 | 536.33 |
| 2023-04-18 | 536.33 |
| 2023-04-17 | 541.91 |
| 2023-04-14 | 543.77 |
| 2023-04-13 | 558.65 |
| 2023-04-12 | 558.65 |
| 2023-04-11 | 562.37 |
| 2023-04-06 | 547.49 |
| 2023-04-04 | 547.49 |
| 2023-04-03 | 540.05 |
| 2023-03-31 | 540.05 |
| 2023-03-30 | 540.05 |
| 2023-03-29 | 553.07 |
| 2023-03-28 | 551.21 |
| 2023-03-27 | 551.21 |
| 2023-03-24 | 553.07 |
| 2023-03-23 | 547.49 |
| 2023-03-22 | 547.49 |
| 2023-03-21 | 551.21 |
| 2023-03-20 | 551.21 |
| 2023-03-17 | 551.21 |
| 2023-03-16 | 554.93 |
| 2023-03-15 | 554.93 |
| 2023-03-14 | 554.93 |
| 2023-03-13 | 558.65 |
| 2023-03-10 | 560.51 |
| 2023-03-09 | 569.82 |
| 2023-03-08 | 567.96 |
| 2023-03-07 | 562.37 |
| 2023-03-06 | 562.37 |
| 2023-03-03 | 562.37 |
| 2023-03-02 | 562.37 |
| 2023-03-01 | 567.96 |
| 2023-02-28 | 566.10 |
| 2023-02-27 | 567.96 |
| 2023-02-24 | 571.68 |
| 2023-02-23 | 577.26 |
| 2023-02-22 | 567.96 |
| 2023-02-21 | 564.24 |
| 2023-02-20 | 562.37 |
| 2023-02-17 | 564.24 |
| 2023-02-16 | 564.24 |
| 2023-02-15 | 564.24 |
| 2023-02-14 | 564.24 |
| 2023-02-13 | 566.10 |
| 2023-02-10 | 566.10 |
| 2023-02-09 | 566.10 |
| 2023-02-08 | 569.82 |
| 2023-02-07 | 567.96 |
| 2023-02-06 | 582.84 |
| 2023-02-03 | 584.70 |
| 2023-02-02 | 584.70 |
| 2023-02-01 | 584.70 |
| 2023-01-31 | 575.40 |
| 2023-01-30 | 584.70 |
| 2023-01-27 | 599.59 |
| 2023-01-26 | 586.56 |
| 2023-01-20 | 580.98 |
| 2023-01-19 | 571.68 |
| 2023-01-18 | 571.68 |
| 2023-01-17 | 569.82 |
| 2023-01-16 | 569.82 |
| 2023-01-13 | 569.82 |
| 2023-01-12 | 567.96 |
| 2023-01-11 | 562.37 |
| 2023-01-10 | 569.82 |
| 2023-01-09 | 569.82 |
| 2023-01-06 | 569.82 |
| 2023-01-05 | 569.82 |
| 2023-01-04 | 567.96 |
| 2023-01-03 | 551.21 |
| 2022-12-30 | 551.21 |
| 2022-12-29 | 553.07 |
| 2022-12-28 | 553.07 |
| 2022-12-23 | 551.21 |
| 2022-12-22 | 554.93 |
| 2022-12-21 | 551.21 |
| 2022-12-20 | 558.65 |
| 2022-12-19 | 560.51 |
| 2022-12-16 | 562.37 |
| 2022-12-15 | 562.37 |
| 2022-12-14 | 562.37 |
| 2022-12-13 | 562.37 |
| 2022-12-12 | 567.96 |
| 2022-12-09 | 567.96 |
| 2022-12-08 | 549.35 |
| 2022-12-07 | 549.35 |
| 2022-12-06 | 547.49 |
| 2022-12-05 | 558.65 |
| 2022-12-02 | 558.65 |
| 2022-12-01 | 560.51 |
| 2022-11-30 | 543.77 |
| 2022-11-29 | 543.77 |
| 2022-11-28 | 543.77 |
| 2022-11-25 | 543.77 |
| 2022-11-24 | 551.21 |
| 2022-11-23 | 551.21 |
| 2022-11-22 | 551.21 |
| 2022-11-21 | 551.21 |
| 2022-11-18 | 551.21 |
| 2022-11-17 | 551.21 |
| 2022-11-16 | 551.21 |
| 2022-11-15 | 551.21 |
| 2022-11-14 | 532.61 |
| 2022-11-11 | 532.61 |
| 2022-11-10 | 543.77 |
| 2022-11-09 | 543.77 |
| 2022-11-08 | 543.77 |
| 2022-11-07 | 543.77 |
| 2022-11-04 | 543.77 |
| 2022-11-03 | 549.35 |
| 2022-11-02 | 549.35 |
| 2022-11-01 | 549.35 |
| 2022-10-31 | 549.35 |
| 2022-10-28 | 551.21 |
| 2022-10-27 | 532.61 |
| 2022-10-26 | 545.63 |
| 2022-10-25 | 545.63 |
| 2022-10-24 | 528.88 |
| 2022-10-21 | 549.35 |
| 2022-10-20 | 549.35 |
| 2022-10-19 | 551.21 |
| 2022-10-18 | 551.21 |
| 2022-10-17 | 541.91 |
| 2022-10-14 | 541.91 |
| 2022-10-13 | 545.63 |
| 2022-10-12 | 545.63 |
| 2022-10-11 | 551.21 |
| 2022-10-10 | 554.93 |
| 2022-10-07 | 575.40 |
| 2022-10-06 | 575.40 |
| 2022-10-05 | 562.37 |
| 2022-10-03 | 560.51 |
| 2022-09-30 | 569.82 |
| 2022-09-29 | 573.54 |
| 2022-09-28 | 584.70 |
| 2022-09-27 | 590.28 |
| 2022-09-26 | 607.03 |
| 2022-09-23 | 642.38 |
| 2022-09-22 | 616.33 |
| 2022-09-21 | 607.03 |
| 2022-09-20 | 607.03 |
| 2022-09-19 | 607.03 |
| 2022-09-16 | 631.22 |
| 2022-09-15 | 642.21 |
| 2022-09-14 | 598.23 |
| 2022-09-13 | 598.23 |
| 2022-09-09 | 623.89 |
| 2022-09-08 | 623.89 |
| 2022-09-07 | 633.05 |
| 2022-09-06 | 633.05 |
| 2022-09-05 | 633.05 |
| 2022-09-02 | 633.05 |
| 2022-09-01 | 642.21 |
| 2022-08-31 | 611.06 |
| 2022-08-30 | 605.56 |
| 2022-08-29 | 603.73 |
| 2022-08-26 | 603.73 |
| 2022-08-25 | 601.90 |
| 2022-08-24 | 601.90 |
| 2022-08-23 | 601.90 |
| 2022-08-22 | 607.39 |
| 2022-08-19 | 669.70 |
| 2022-08-18 | 669.70 |
| 2022-08-17 | 669.70 |
| 2022-08-16 | 623.89 |
| 2022-08-15 | 623.89 |
| 2022-08-12 | 623.89 |
| 2022-08-11 | 605.56 |
| 2022-08-10 | 590.90 |
| 2022-08-09 | 590.90 |
| 2022-08-08 | 596.40 |
| 2022-08-05 | 596.40 |
| 2022-08-04 | 596.40 |
| 2022-08-03 | 596.40 |
| 2022-08-02 | 596.40 |
| 2022-08-01 | 614.72 |
| 2022-07-29 | 623.89 |
| 2022-07-28 | 623.89 |
| 2022-07-27 | 623.89 |
| 2022-07-26 | 647.71 |
| 2022-07-25 | 614.72 |
| 2022-07-22 | 614.72 |
| 2022-07-21 | 614.72 |
| 2022-07-20 | 614.72 |
| 2022-07-19 | 633.05 |
| 2022-07-18 | 633.05 |
| 2022-07-15 | 633.05 |
| 2022-07-14 | 633.05 |
| 2022-07-13 | 633.05 |
| 2022-07-12 | 633.05 |
| 2022-07-11 | 633.05 |
| 2022-07-08 | 649.54 |
| 2022-07-07 | 644.05 |
| 2022-07-06 | 644.05 |
| 2022-07-05 | 644.05 |
| 2022-07-04 | 647.71 |
| 2022-06-30 | 638.55 |
| 2022-06-29 | 638.55 |
| 2022-06-28 | 638.55 |
| 2022-06-27 | 638.55 |
| 2022-06-24 | 638.55 |
| 2022-06-23 | 623.89 |
| 2022-06-22 | 634.88 |
| 2022-06-21 | 634.88 |
| 2022-06-20 | 623.89 |
| 2022-06-17 | 623.89 |
| 2022-06-16 | 623.89 |
| 2022-06-15 | 623.89 |
| 2022-06-14 | 623.89 |
| 2022-06-13 | 623.89 |
| 2022-06-10 | 623.89 |
| 2022-06-09 | 623.89 |
| 2022-06-08 | 614.72 |
| 2022-06-07 | 616.56 |
| 2022-06-06 | 633.05 |
| 2022-06-02 | 636.71 |
| 2022-06-01 | 625.72 |
| 2022-05-31 | 613.54 |
| 2022-05-30 | 606.58 |
| 2022-05-27 | 604.84 |
| 2022-05-26 | 603.09 |
| 2022-05-25 | 603.09 |
| 2022-05-24 | 603.09 |
| 2022-05-23 | 603.09 |
| 2022-05-20 | 604.84 |
| 2022-05-19 | 604.84 |
| 2022-05-18 | 613.54 |
| 2022-05-17 | 604.84 |
| 2022-05-16 | 603.09 |
| 2022-05-13 | 603.09 |
| 2022-05-12 | 606.58 |
| 2022-05-11 | 606.58 |
| 2022-05-10 | 608.32 |
| 2022-05-06 | 617.02 |
| 2022-05-05 | 630.94 |
| 2022-05-04 | 643.12 |
| 2022-05-03 | 643.12 |
| 2022-04-29 | 627.46 |
| 2022-04-28 | 620.50 |
| 2022-04-27 | 629.20 |
| 2022-04-26 | 629.20 |
| 2022-04-25 | 629.20 |
| 2022-04-22 | 630.94 |
| 2022-04-21 | 630.94 |
| 2022-04-20 | 641.38 |
| 2022-04-19 | 641.38 |
| 2022-04-14 | 641.38 |
| 2022-04-13 | 630.94 |
| 2022-04-12 | 618.76 |
| 2022-04-11 | 618.76 |
| 2022-04-08 | 618.76 |
| 2022-04-07 | 639.64 |
| 2022-04-06 | 639.64 |
| 2022-04-04 | 639.64 |
| 2022-04-01 | 629.20 |
| 2022-03-31 | 630.94 |
| 2022-03-30 | 639.64 |
| 2022-03-29 | 639.64 |
| 2022-03-28 | 639.64 |
| 2022-03-25 | 639.64 |
| 2022-03-24 | 630.94 |
| 2022-03-23 | 630.94 |
| 2022-03-22 | 630.94 |
| 2022-03-21 | 620.50 |
| 2022-03-18 | 620.50 |
| 2022-03-17 | 639.64 |
| 2022-03-16 | 597.87 |
| 2022-03-15 | 597.87 |
| 2022-03-14 | 620.50 |
| 2022-03-11 | 620.50 |
| 2022-03-10 | 613.54 |
| 2022-03-09 | 613.54 |
| 2022-03-08 | 606.58 |
| 2022-03-07 | 606.58 |
| 2022-03-04 | 630.94 |
| 2022-03-03 | 630.94 |
| 2022-03-02 | 630.94 |
| 2022-03-01 | 623.98 |
| 2022-02-28 | 625.72 |
| 2022-02-25 | 622.24 |
| 2022-02-24 | 622.24 |
| 2022-02-23 | 648.34 |
| 2022-02-22 | 648.34 |
| 2022-02-21 | 662.27 |
| 2022-02-18 | 662.27 |
| 2022-02-17 | 662.27 |
| 2022-02-16 | 662.27 |
| 2022-02-15 | 662.27 |
| 2022-02-14 | 662.27 |
| 2022-02-11 | 662.27 |
| 2022-02-10 | 662.27 |
| 2022-02-09 | 662.27 |
| 2022-02-08 | 639.64 |
| 2022-02-07 | 674.45 |
| 2022-02-04 | 674.45 |
| 2022-01-31 | 674.45 |
| 2022-01-28 | 674.45 |
| 2022-01-27 | 669.23 |
| 2022-01-26 | 669.23 |
| 2022-01-25 | 641.38 |
| 2022-01-24 | 632.68 |
| 2022-01-21 | 664.01 |
| 2022-01-20 | 664.01 |
| 2022-01-19 | 648.34 |
| 2022-01-18 | 639.64 |
| 2022-01-17 | 658.79 |
| 2022-01-14 | 662.27 |
| 2022-01-13 | 662.27 |
| 2022-01-12 | 665.75 |
| 2022-01-11 | 629.20 |
| 2022-01-10 | 662.27 |
| 2022-01-07 | 664.01 |
| 2022-01-06 | 664.01 |
| 2022-01-05 | 664.01 |
| 2022-01-04 | 636.16 |
| 2022-01-03 | 636.16 |
| 2021-12-31 | 636.16 |
| 2021-12-30 | 623.98 |
| 2021-12-29 | 622.24 |
| 2021-12-28 | 630.94 |
| 2021-12-24 | 630.94 |
| 2021-12-23 | 615.28 |
| 2021-12-22 | 630.94 |
| 2021-12-21 | 630.94 |
| 2021-12-20 | 630.94 |
| 2021-12-17 | 630.94 |
| 2021-12-16 | 630.94 |
| 2021-12-15 | 630.94 |
| 2021-12-14 | 630.94 |
| 2021-12-13 | 630.94 |
| 2021-12-10 | 630.94 |
| 2021-12-09 | 630.94 |
| 2021-12-08 | 630.94 |
| 2021-12-07 | 648.34 |
| 2021-12-06 | 681.41 |
| 2021-12-03 | 639.64 |
| 2021-12-02 | 630.94 |
| 2021-12-01 | 630.94 |
| 2021-11-30 | 639.64 |
| 2021-11-29 | 641.38 |
| 2021-11-26 | 674.45 |
| 2021-11-25 | 677.93 |
| 2021-11-24 | 679.67 |
| 2021-11-23 | 683.15 |
| 2021-11-22 | 683.15 |
| 2021-11-19 | 683.15 |
| 2021-11-18 | 683.15 |
| 2021-11-17 | 665.75 |
| 2021-11-16 | 665.75 |
| 2021-11-15 | 665.75 |
| 2021-11-12 | 665.75 |
| 2021-11-11 | 665.75 |
| 2021-11-10 | 643.12 |
| 2021-11-09 | 643.12 |
| 2021-11-08 | 643.12 |
| 2021-11-05 | 643.12 |
| 2021-11-04 | 644.86 |
| 2021-11-03 | 644.86 |
| 2021-11-02 | 646.60 |
| 2021-11-01 | 679.67 |
| 2021-10-29 | 639.64 |
| 2021-10-28 | 651.82 |
| 2021-10-27 | 651.82 |
| 2021-10-26 | 651.82 |
| 2021-10-25 | 651.82 |
| 2021-10-22 | 651.82 |
| 2021-10-21 | 643.12 |
| 2021-10-20 | 657.05 |
| 2021-10-19 | 653.56 |
| 2021-10-18 | 623.98 |
| 2021-10-15 | 639.64 |
| 2021-10-12 | 630.94 |
| 2021-10-11 | 620.50 |
| 2021-10-08 | 620.50 |
| 2021-10-07 | 620.50 |
| 2021-10-06 | 613.54 |
| 2021-10-05 | 629.20 |
| 2021-10-04 | 630.94 |
| 2021-09-30 | 630.94 |
| 2021-09-29 | 630.94 |
| 2021-09-28 | 634.42 |
| 2021-09-27 | 630.94 |
| 2021-09-24 | 646.60 |
| 2021-09-23 | 646.60 |
| 2021-09-21 | 648.34 |
| 2021-09-20 | 601.35 |
| 2021-09-17 | 646.60 |
| 2021-09-16 | 646.60 |
| 2021-09-15 | 646.60 |
| 2021-09-14 | 646.60 |
| 2021-09-13 | 646.60 |
| 2021-09-10 | 653.47 |
| 2021-09-09 | 651.75 |
| 2021-09-08 | 651.75 |
| 2021-09-07 | 651.75 |
| 2021-09-06 | 653.47 |
| 2021-09-03 | 646.60 |
| 2021-09-02 | 646.60 |
| 2021-09-01 | 644.89 |
| 2021-08-31 | 651.75 |
| 2021-08-30 | 651.75 |
| 2021-08-27 | 655.18 |
| 2021-08-26 | 655.18 |
| 2021-08-25 | 655.18 |
| 2021-08-24 | 655.18 |
| 2021-08-23 | 655.18 |
| 2021-08-20 | 651.75 |
| 2021-08-19 | 655.18 |
| 2021-08-18 | 655.18 |
| 2021-08-17 | 655.18 |
| 2021-08-16 | 663.77 |
| 2021-08-13 | 663.77 |
| 2021-08-12 | 677.50 |
| 2021-08-11 | 689.51 |
| 2021-08-10 | 662.05 |
| 2021-08-09 | 668.92 |
| 2021-08-06 | 668.92 |
| 2021-08-05 | 668.92 |
| 2021-08-04 | 668.92 |
| 2021-08-03 | 668.92 |
| 2021-08-02 | 668.92 |
| 2021-07-30 | 668.92 |
| 2021-07-29 | 668.92 |
| 2021-07-28 | 668.92 |
| 2021-07-27 | 668.92 |
| 2021-07-26 | 667.20 |
| 2021-07-23 | 660.33 |
| 2021-07-22 | 658.62 |
| 2021-07-21 | 672.35 |
| 2021-07-20 | 686.08 |
| 2021-07-19 | 686.08 |
| 2021-07-16 | 675.78 |
| 2021-07-15 | 686.08 |
| 2021-07-14 | 686.08 |
| 2021-07-13 | 686.08 |
| 2021-07-12 | 686.08 |
| 2021-07-09 | 686.08 |
| 2021-07-08 | 675.78 |
| 2021-07-07 | 689.51 |
| 2021-07-06 | 686.08 |
| 2021-07-05 | 689.51 |
| 2021-07-02 | 698.09 |
| 2021-06-30 | 698.09 |
| 2021-06-29 | 715.26 |
| 2021-06-28 | 684.36 |
| 2021-06-25 | 708.39 |
| 2021-06-24 | 706.67 |
| 2021-06-23 | 703.24 |
| 2021-06-22 | 706.67 |
| 2021-06-21 | 706.67 |
| 2021-06-18 | 715.26 |
| 2021-06-17 | 706.67 |
| 2021-06-16 | 706.67 |
| 2021-06-15 | 716.97 |
| 2021-06-11 | 716.97 |
| 2021-06-10 | 722.12 |
| 2021-06-09 | 704.96 |
| 2021-06-08 | 704.96 |
| 2021-06-07 | 713.54 |
| 2021-06-04 | 698.09 |
| 2021-06-03 | 674.06 |
| 2021-06-02 | 678.98 |
| 2021-06-01 | 670.78 |
| 2021-05-31 | 675.70 |
| 2021-05-28 | 667.50 |
| 2021-05-27 | 667.50 |
| 2021-05-26 | 667.50 |
| 2021-05-25 | 647.83 |
| 2021-05-24 | 649.47 |
| 2021-05-21 | 670.78 |
| 2021-05-20 | 690.46 |
| 2021-05-18 | 646.19 |
| 2021-05-17 | 646.19 |
| 2021-05-14 | 646.19 |
| 2021-05-13 | 646.19 |
| 2021-05-12 | 637.99 |
| 2021-05-11 | 644.55 |
| 2021-05-10 | 647.83 |
| 2021-05-07 | 654.38 |
| 2021-05-06 | 637.99 |
| 2021-05-05 | 629.79 |
| 2021-05-04 | 649.47 |
| 2021-05-03 | 651.10 |
| 2021-04-30 | 651.10 |
| 2021-04-29 | 629.79 |
| 2021-04-28 | 624.87 |
| 2021-04-27 | 623.23 |
| 2021-04-26 | 623.23 |
| 2021-04-23 | 629.79 |
| 2021-04-22 | 637.99 |
| 2021-04-21 | 647.83 |
| 2021-04-20 | 621.59 |
| 2021-04-19 | 611.75 |
| 2021-04-16 | 611.75 |
| 2021-04-15 | 611.75 |
| 2021-04-14 | 615.03 |
| 2021-04-13 | 608.47 |
| 2021-04-12 | 605.19 |
| 2021-04-09 | 605.19 |
| 2021-04-08 | 605.19 |
| 2021-04-07 | 608.47 |
| 2021-04-01 | 608.47 |
| 2021-03-31 | 605.19 |
| 2021-03-30 | 598.63 |
| 2021-03-29 | 598.63 |
| 2021-03-26 | 596.99 |
| 2021-03-25 | 590.43 |
| 2021-03-24 | 598.63 |
| 2021-03-23 | 592.07 |
| 2021-03-22 | 588.79 |
| 2021-03-19 | 580.59 |
| 2021-03-18 | 585.51 |
| 2021-03-17 | 585.51 |
| 2021-03-16 | 577.31 |
| 2021-03-15 | 564.19 |
| 2021-03-12 | 585.51 |
| 2021-03-11 | 565.83 |
| 2021-03-10 | 572.39 |
| 2021-03-09 | 555.99 |
| 2021-03-08 | 588.79 |
| 2021-03-05 | 588.79 |
| 2021-03-04 | 569.11 |
| 2021-03-03 | 575.67 |
| 2021-03-02 | 564.19 |
| 2021-03-01 | 588.79 |
| 2021-02-26 | 580.59 |
| 2021-02-25 | 596.99 |
| 2021-02-24 | 593.71 |
| 2021-02-23 | 596.99 |
| 2021-02-22 | 580.59 |
| 2021-02-19 | 564.19 |
| 2021-02-18 | 557.63 |
| 2021-02-17 | 560.91 |
| 2021-02-16 | 560.91 |
| 2021-02-11 | 547.79 |
| 2021-02-10 | 555.99 |
| 2021-02-09 | 546.15 |
| 2021-02-08 | 544.51 |
| 2021-02-05 | 544.51 |
| 2021-02-04 | 559.27 |
| 2021-02-03 | 554.35 |
| 2021-02-02 | 542.87 |
| 2021-02-01 | 542.87 |
| 2021-01-29 | 542.87 |
| 2021-01-28 | 554.35 |
| 2021-01-27 | 511.71 |
| 2021-01-26 | 514.99 |
| 2021-01-25 | 514.99 |
| 2021-01-22 | 508.43 |
| 2021-01-21 | 508.43 |
| 2021-01-20 | 505.15 |
| 2021-01-19 | 505.15 |
| 2021-01-18 | 501.87 |
| 2021-01-15 | 501.87 |
| 2021-01-14 | 501.87 |
| 2021-01-13 | 503.51 |
| 2021-01-12 | 500.23 |
| 2021-01-11 | 493.67 |
| 2021-01-08 | 500.23 |
| 2021-01-07 | 500.23 |
| 2021-01-06 | 495.31 |
| 2021-01-05 | 495.31 |
| 2021-01-04 | 498.59 |
| 2020-12-31 | 487.11 |
| 2020-12-30 | 488.75 |
| 2020-12-29 | 488.75 |
| 2020-12-28 | 485.47 |
| 2020-12-24 | 488.75 |
| 2020-12-23 | 488.75 |
| 2020-12-22 | 503.51 |
| 2020-12-21 | 503.51 |
| 2020-12-18 | 503.51 |
| 2020-12-17 | 478.91 |
| 2020-12-16 | 478.91 |
| 2020-12-15 | 487.11 |
| 2020-12-14 | 487.11 |
| 2020-12-11 | 487.11 |
| 2020-12-10 | 500.23 |
| 2020-12-09 | 498.59 |
| 2020-12-08 | 492.03 |
| 2020-12-07 | 495.31 |
| 2020-12-04 | 496.95 |
| 2020-12-03 | 493.67 |
| 2020-12-02 | 492.03 |
| 2020-12-01 | 503.51 |
| 2020-11-30 | 485.47 |
| 2020-11-27 | 500.23 |
| 2020-11-26 | 496.95 |
| 2020-11-25 | 496.95 |
| 2020-11-24 | 477.27 |
| 2020-11-23 | 490.39 |
| 2020-11-20 | 506.79 |
| 2020-11-19 | 506.79 |
| 2020-11-18 | 500.23 |
| 2020-11-17 | 498.59 |
| 2020-11-16 | 506.79 |
| 2020-11-13 | 506.79 |
| 2020-11-12 | 506.79 |
| 2020-11-11 | 506.79 |
| 2020-11-10 | 506.79 |
| 2020-11-09 | 490.39 |
| 2020-11-06 | 514.99 |
| 2020-11-05 | 482.19 |
| 2020-11-04 | 478.91 |
| 2020-11-03 | 478.91 |
| 2020-11-02 | 483.83 |
| 2020-10-30 | 483.83 |
| 2020-10-29 | 493.67 |
| 2020-10-28 | 498.59 |
| 2020-10-27 | 506.79 |
| 2020-10-23 | 506.79 |
| 2020-10-22 | 506.79 |
| 2020-10-21 | 506.79 |
| 2020-10-20 | 511.71 |
| 2020-10-19 | 514.99 |
| 2020-10-16 | 511.71 |
| 2020-10-15 | 523.19 |
| 2020-10-14 | 523.19 |
| 2020-10-12 | 510.07 |
| 2020-10-09 | 511.71 |
| 2020-10-08 | 519.91 |
| 2020-10-07 | 519.91 |
| 2020-10-06 | 523.19 |
| 2020-10-05 | 513.35 |
| 2020-09-30 | 513.35 |
| 2020-09-29 | 513.35 |
| 2020-09-28 | 513.35 |
| 2020-09-25 | 513.35 |
| 2020-09-24 | 511.71 |
| 2020-09-23 | 519.91 |
| 2020-09-22 | 519.91 |
| 2020-09-21 | 519.91 |
| 2020-09-18 | 511.71 |
| 2020-09-17 | 546.15 |
| 2020-09-16 | 546.15 |
| 2020-09-15 | 546.15 |
| 2020-09-14 | 523.53 |
| 2020-09-11 | 523.53 |
| 2020-09-10 | 533.22 |
| 2020-09-09 | 536.45 |
| 2020-09-08 | 536.45 |
| 2020-09-07 | 515.46 |
| 2020-09-04 | 507.38 |
| 2020-09-03 | 512.22 |
| 2020-09-02 | 521.92 |
| 2020-09-01 | 546.15 |
| 2020-08-31 | 546.15 |
| 2020-08-28 | 546.15 |
| 2020-08-27 | 546.15 |
| 2020-08-26 | 546.15 |
| 2020-08-25 | 546.15 |
| 2020-08-24 | 546.15 |
| 2020-08-21 | 546.15 |
| 2020-08-20 | 546.15 |
| 2020-08-19 | 546.15 |
| 2020-08-18 | 513.84 |
| 2020-08-17 | 515.46 |
| 2020-08-14 | 513.84 |
| 2020-08-13 | 515.46 |
| 2020-08-12 | 515.46 |
| 2020-08-11 | 515.46 |
| 2020-08-10 | 515.46 |
| 2020-08-07 | 517.07 |
| 2020-08-06 | 523.53 |
| 2020-08-05 | 517.07 |
| 2020-08-04 | 520.30 |
| 2020-08-03 | 520.30 |
| 2020-07-31 | 521.92 |
| 2020-07-30 | 518.69 |
| 2020-07-29 | 521.92 |
| 2020-07-28 | 526.76 |
| 2020-07-27 | 526.76 |
| 2020-07-24 | 521.92 |
| 2020-07-23 | 529.99 |
| 2020-07-22 | 529.99 |
| 2020-07-21 | 529.99 |
| 2020-07-20 | 529.99 |
| 2020-07-17 | 529.99 |
| 2020-07-16 | 538.07 |
| 2020-07-15 | 526.76 |
| 2020-07-14 | 544.53 |
| 2020-07-13 | 546.15 |
| 2020-07-10 | 523.53 |
| 2020-07-09 | 526.76 |
| 2020-07-08 | 541.30 |
| 2020-07-07 | 529.99 |
| 2020-07-06 | 544.53 |
| 2020-07-03 | 531.61 |
| 2020-07-02 | 521.92 |
| 2020-06-30 | 529.99 |
| 2020-06-29 | 529.99 |
| 2020-06-26 | 529.99 |
| 2020-06-24 | 538.07 |
| 2020-06-23 | 536.45 |
| 2020-06-22 | 538.07 |
| 2020-06-19 | 541.30 |
| 2020-06-18 | 546.15 |
| 2020-06-17 | 546.15 |
| 2020-06-16 | 546.15 |
| 2020-06-15 | 531.61 |
| 2020-06-12 | 536.45 |
| 2020-06-11 | 547.19 |
| 2020-06-10 | 548.72 |
| 2020-06-09 | 548.72 |
| 2020-06-08 | 550.26 |
| 2020-06-05 | 548.72 |
| 2020-06-04 | 536.45 |
| 2020-06-03 | 557.93 |
| 2020-06-02 | 551.79 |
| 2020-06-01 | 527.25 |
| 2020-05-29 | 527.25 |
| 2020-05-28 | 551.79 |
| 2020-05-27 | 536.45 |
| 2020-05-26 | 560.99 |
| 2020-05-25 | 544.12 |
| 2020-05-22 | 544.12 |
| 2020-05-21 | 591.67 |
| 2020-05-20 | 591.67 |
| 2020-05-19 | 591.67 |
| 2020-05-18 | 603.93 |
| 2020-05-15 | 603.93 |
| 2020-05-14 | 603.93 |
| 2020-05-13 | 603.93 |
| 2020-05-12 | 603.93 |
| 2020-05-11 | 603.93 |
| 2020-05-08 | 619.27 |
| 2020-05-07 | 619.27 |
| 2020-05-06 | 619.27 |
| 2020-05-05 | 620.80 |
| 2020-05-04 | 620.80 |
| 2020-04-29 | 620.80 |
| 2020-04-28 | 619.27 |
| 2020-04-27 | 620.80 |
| 2020-04-24 | 608.54 |
| 2020-04-23 | 608.54 |
| 2020-04-22 | 608.54 |
| 2020-04-21 | 614.67 |
| 2020-04-20 | 614.67 |
| 2020-04-17 | 614.67 |
| 2020-04-16 | 633.07 |
| 2020-04-15 | 636.14 |
| 2020-04-14 | 600.87 |
| 2020-04-09 | 600.87 |
| 2020-04-08 | 594.73 |
| 2020-04-07 | 594.73 |
| 2020-04-06 | 590.13 |
| 2020-04-03 | 590.13 |
| 2020-04-02 | 590.13 |
| 2020-04-01 | 605.47 |
| 2020-03-31 | 620.80 |
| 2020-03-30 | 620.80 |
| 2020-03-27 | 649.94 |
| 2020-03-26 | 636.14 |
| 2020-03-25 | 651.48 |
| 2020-03-24 | 648.41 |
| 2020-03-23 | 574.80 |
| 2020-03-20 | 593.20 |
| 2020-03-19 | 591.67 |
| 2020-03-18 | 633.07 |
| 2020-03-17 | 567.13 |
| 2020-03-16 | 567.13 |
| 2020-03-13 | 567.13 |
| 2020-03-12 | 590.13 |
| 2020-03-11 | 631.54 |
| 2020-03-10 | 631.54 |
| 2020-03-09 | 636.14 |
| 2020-03-06 | 645.34 |
| 2020-03-05 | 651.48 |
| 2020-03-04 | 669.88 |
| 2020-03-03 | 662.21 |
| 2020-03-02 | 662.21 |
| 2020-02-28 | 654.54 |
| 2020-02-27 | 648.41 |
| 2020-02-26 | 660.68 |
| 2020-02-25 | 660.68 |
| 2020-02-24 | 646.88 |
| 2020-02-21 | 660.68 |
| 2020-02-20 | 648.41 |
| 2020-02-19 | 651.48 |
| 2020-02-18 | 646.88 |
| 2020-02-17 | 645.34 |
| 2020-02-14 | 649.94 |
| 2020-02-13 | 651.48 |
| 2020-02-12 | 651.48 |
| 2020-02-11 | 651.48 |
| 2020-02-10 | 648.41 |
| 2020-02-07 | 651.48 |
| 2020-02-06 | 656.08 |
| 2020-02-05 | 660.68 |
| 2020-02-04 | 659.14 |
| 2020-02-03 | 657.61 |
| 2020-01-31 | 651.48 |
| 2020-01-30 | 651.48 |
| 2020-01-29 | 668.35 |
| 2020-01-24 | 676.01 |
| 2020-01-23 | 682.15 |
| 2020-01-22 | 683.68 |
| 2020-01-21 | 691.35 |
| 2020-01-20 | 703.62 |
| 2020-01-17 | 692.88 |
| 2020-01-16 | 692.88 |
| 2020-01-15 | 682.15 |
| 2020-01-14 | 689.82 |
| 2020-01-13 | 689.82 |
| 2020-01-10 | 689.82 |
| 2020-01-09 | 689.82 |
| 2020-01-08 | 689.82 |
| 2020-01-07 | 697.49 |
| 2020-01-06 | 668.35 |
| 2020-01-03 | 674.48 |
| 2020-01-02 | 688.28 |
| 2019-12-31 | 688.28 |
| 2019-12-30 | 669.88 |
| 2019-12-27 | 682.15 |
| 2019-12-24 | 682.15 |
| 2019-12-23 | 682.15 |
| 2019-12-20 | 669.88 |
| 2019-12-19 | 654.54 |
| 2019-12-18 | 654.54 |
| 2019-12-17 | 668.35 |
| 2019-12-16 | 660.68 |
| 2019-12-13 | 660.68 |
| 2019-12-12 | 654.54 |
| 2019-12-11 | 657.61 |
| 2019-12-10 | 659.14 |
| 2019-12-09 | 643.81 |
| 2019-12-06 | 643.81 |
| 2019-12-05 | 643.81 |
| 2019-12-04 | 637.67 |
| 2019-12-03 | 637.67 |
| 2019-12-02 | 642.28 |
| 2019-11-29 | 643.81 |
| 2019-11-28 | 643.81 |
| 2019-11-27 | 640.74 |
| 2019-11-26 | 649.94 |
| 2019-11-25 | 640.74 |
| 2019-11-22 | 636.14 |
| 2019-11-21 | 636.14 |
| 2019-11-20 | 637.67 |
| 2019-11-19 | 636.14 |
| 2019-11-18 | 637.67 |
| 2019-11-15 | 642.28 |
| 2019-11-14 | 634.61 |
| 2019-11-13 | 642.28 |
| 2019-11-12 | 640.74 |
| 2019-11-11 | 639.21 |
| 2019-11-08 | 640.74 |
| 2019-11-07 | 645.34 |
| 2019-11-06 | 640.74 |
| 2019-11-05 | 643.81 |
| 2019-11-04 | 660.68 |
| 2019-11-01 | 656.08 |
| 2019-10-31 | 651.48 |
| 2019-10-30 | 643.81 |
| 2019-10-29 | 643.81 |
| 2019-10-28 | 648.41 |
| 2019-10-25 | 643.81 |
| 2019-10-24 | 639.21 |
| 2019-10-23 | 642.28 |
| 2019-10-22 | 642.28 |
| 2019-10-21 | 651.48 |
| 2019-10-18 | 643.81 |
| 2019-10-17 | 636.14 |
| 2019-10-16 | 633.07 |
| 2019-10-15 | 634.61 |
| 2019-10-14 | 636.14 |
| 2019-10-11 | 640.74 |
| 2019-10-10 | 636.14 |
| 2019-10-09 | 636.14 |
| 2019-10-08 | 639.21 |
| 2019-10-04 | 643.81 |
| 2019-10-03 | 642.28 |
| 2019-10-02 | 649.94 |
| 2019-09-30 | 637.67 |
| 2019-09-27 | 637.67 |
| 2019-09-26 | 636.14 |
| 2019-09-25 | 634.61 |
| 2019-09-24 | 639.21 |
| 2019-09-23 | 639.21 |
| 2019-09-20 | 637.67 |
| 2019-09-19 | 649.94 |
| 2019-09-18 | 649.94 |
| 2019-09-17 | 649.94 |
| 2019-09-16 | 653.01 |
| 2019-09-13 | 653.01 |
| 2019-09-12 | 637.86 |
| 2019-09-11 | 637.86 |
| 2019-09-10 | 634.83 |
| 2019-09-09 | 634.83 |
| 2019-09-06 | 624.22 |
| 2019-09-05 | 627.25 |
| 2019-09-04 | 657.56 |
| 2019-09-03 | 631.80 |
| 2019-09-02 | 643.92 |
| 2019-08-30 | 646.95 |
| 2019-08-29 | 646.95 |
| 2019-08-28 | 639.37 |
| 2019-08-27 | 642.40 |
| 2019-08-26 | 637.86 |
| 2019-08-23 | 653.01 |
| 2019-08-22 | 654.53 |
| 2019-08-21 | 648.47 |
| 2019-08-20 | 649.98 |
| 2019-08-19 | 649.98 |
| 2019-08-16 | 654.53 |
| 2019-08-15 | 634.83 |
| 2019-08-14 | 634.83 |
| 2019-08-13 | 640.89 |
| 2019-08-12 | 651.50 |
| 2019-08-09 | 656.04 |
| 2019-08-08 | 678.77 |
| 2019-08-07 | 669.68 |
| 2019-08-06 | 665.13 |
| 2019-08-05 | 669.68 |
| 2019-08-02 | 704.52 |
| 2019-08-01 | 704.52 |
| 2019-07-31 | 704.52 |
| 2019-07-30 | 710.58 |
| 2019-07-29 | 706.04 |
| 2019-07-26 | 724.22 |
| 2019-07-25 | 719.68 |
| 2019-07-24 | 718.16 |
| 2019-07-23 | 724.22 |
| 2019-07-22 | 716.65 |
| 2019-07-19 | 724.22 |
| 2019-07-18 | 730.28 |
| 2019-07-17 | 730.28 |
| 2019-07-16 | 733.31 |
| 2019-07-15 | 733.31 |
| 2019-07-12 | 725.74 |
| 2019-07-11 | 725.74 |
| 2019-07-10 | 731.80 |
| 2019-07-09 | 731.80 |
| 2019-07-08 | 725.74 |
| 2019-07-05 | 725.74 |
| 2019-07-04 | 722.71 |
| 2019-07-03 | 718.16 |
| 2019-07-02 | 728.77 |
| 2019-06-28 | 733.31 |
| 2019-06-27 | 733.31 |
| 2019-06-26 | 739.37 |
| 2019-06-25 | 739.37 |
| 2019-06-24 | 730.28 |
| 2019-06-21 | 730.28 |
| 2019-06-20 | 733.31 |
| 2019-06-19 | 745.43 |
| 2019-06-18 | 737.86 |
| 2019-06-17 | 725.74 |
| 2019-06-14 | 701.49 |
| 2019-06-13 | 704.52 |
| 2019-06-12 | 710.58 |
| 2019-06-11 | 737.86 |
| 2019-06-10 | 733.31 |
| 2019-06-06 | 721.19 |
| 2019-06-05 | 734.83 |
| 2019-06-04 | 736.34 |
| 2019-06-03 | 733.42 |
| 2019-05-31 | 724.66 |
| 2019-05-30 | 745.10 |
| 2019-05-29 | 745.10 |
| 2019-05-28 | 739.26 |
| 2019-05-27 | 742.18 |
| 2019-05-24 | 740.72 |
| 2019-05-23 | 743.64 |
| 2019-05-22 | 756.78 |
| 2019-05-21 | 759.69 |
| 2019-05-20 | 759.69 |
| 2019-05-17 | 759.69 |
| 2019-05-16 | 766.99 |
| 2019-05-15 | 748.02 |
| 2019-05-14 | 752.40 |
| 2019-05-10 | 768.45 |
| 2019-05-09 | 743.64 |
| 2019-05-08 | 753.86 |
| 2019-05-07 | 771.37 |
| 2019-05-06 | 766.99 |
| 2019-05-03 | 775.75 |
| 2019-05-02 | 772.83 |
| 2019-04-30 | 768.45 |
| 2019-04-29 | 765.53 |
| 2019-04-26 | 765.53 |
| 2019-04-25 | 764.07 |
| 2019-04-24 | 772.83 |
| 2019-04-23 | 766.99 |
| 2019-04-18 | 766.99 |
| 2019-04-17 | 771.37 |
| 2019-04-16 | 766.99 |
| 2019-04-15 | 772.83 |
| 2019-04-12 | 764.07 |
| 2019-04-11 | 764.07 |
| 2019-04-10 | 774.29 |
| 2019-04-09 | 771.37 |
| 2019-04-08 | 774.29 |
| 2019-04-04 | 774.29 |
| 2019-04-03 | 772.83 |
| 2019-04-02 | 774.29 |
| 2019-04-01 | 775.75 |
| 2019-03-29 | 766.99 |
| 2019-03-28 | 778.67 |
| 2019-03-27 | 804.94 |
| 2019-03-26 | 799.10 |
| 2019-03-25 | 797.64 |
| 2019-03-22 | 797.64 |
| 2019-03-21 | 794.72 |
| 2019-03-20 | 783.05 |
| 2019-03-19 | 783.05 |
| 2019-03-18 | 783.05 |
| 2019-03-15 | 787.43 |
| 2019-03-14 | 783.05 |
| 2019-03-13 | 781.59 |
| 2019-03-12 | 777.21 |
| 2019-03-11 | 783.05 |
| 2019-03-08 | 781.59 |
| 2019-03-07 | 781.59 |
| 2019-03-06 | 772.83 |
| 2019-03-05 | 780.13 |
| 2019-03-04 | 788.89 |
| 2019-03-01 | 778.67 |
| 2019-02-28 | 787.43 |
| 2019-02-27 | 777.21 |
| 2019-02-26 | 777.21 |
| 2019-02-25 | 790.35 |
| 2019-02-22 | 783.05 |
| 2019-02-21 | 783.05 |
| 2019-02-20 | 781.59 |
| 2019-02-19 | 783.05 |
| 2019-02-18 | 787.43 |
| 2019-02-15 | 777.21 |
| 2019-02-14 | 790.35 |
| 2019-02-13 | 793.27 |
| 2019-02-12 | 788.89 |
| 2019-02-11 | 788.89 |
| 2019-02-08 | 784.51 |
| 2019-02-04 | 766.99 |
| 2019-02-01 | 783.05 |
| 2019-01-31 | 780.13 |
| 2019-01-30 | 775.75 |
| 2019-01-29 | 781.59 |
| 2019-01-28 | 764.07 |
| 2019-01-25 | 746.56 |
| 2019-01-24 | 739.26 |
| 2019-01-23 | 731.96 |
| 2019-01-22 | 743.64 |
| 2019-01-21 | 746.56 |
| 2019-01-18 | 739.26 |
| 2019-01-17 | 731.96 |
| 2019-01-16 | 746.56 |
| 2019-01-15 | 740.72 |
| 2019-01-14 | 717.37 |
| 2019-01-11 | 717.37 |
| 2019-01-10 | 724.66 |
| 2019-01-09 | 748.02 |
| 2019-01-08 | 750.94 |
| 2019-01-07 | 720.29 |
| 2019-01-04 | 702.77 |
| 2019-01-03 | 702.77 |
| 2019-01-02 | 692.55 |
| 2018-12-31 | 688.18 |
| 2018-12-28 | 680.88 |
| 2018-12-27 | 680.88 |
| 2018-12-24 | 680.88 |
| 2018-12-21 | 680.88 |
| 2018-12-20 | 685.26 |
| 2018-12-19 | 686.72 |
| 2018-12-18 | 686.72 |
| 2018-12-17 | 682.34 |
| 2018-12-14 | 685.26 |
| 2018-12-13 | 677.96 |
| 2018-12-12 | 667.74 |
| 2018-12-11 | 666.28 |
| 2018-12-10 | 676.50 |
| 2018-12-07 | 679.42 |
| 2018-12-06 | 670.66 |
| 2018-12-05 | 691.09 |
| 2018-12-04 | 692.55 |
| 2018-12-03 | 698.39 |
| 2018-11-30 | 695.47 |
| 2018-11-29 | 688.18 |
| 2018-11-28 | 691.09 |
| 2018-11-27 | 694.01 |
| 2018-11-26 | 694.01 |
| 2018-11-23 | 682.34 |
| 2018-11-22 | 695.47 |
| 2018-11-21 | 686.72 |
| 2018-11-20 | 686.72 |
| 2018-11-19 | 691.09 |
| 2018-11-16 | 673.58 |
| 2018-11-15 | 651.69 |
| 2018-11-14 | 638.55 |
| 2018-11-13 | 640.01 |
| 2018-11-12 | 640.01 |
| 2018-11-09 | 642.93 |
| 2018-11-08 | 647.31 |
| 2018-11-07 | 658.98 |
| 2018-11-06 | 647.31 |
| 2018-11-05 | 653.15 |
| 2018-11-02 | 669.20 |
| 2018-11-01 | 660.44 |
| 2018-10-31 | 661.90 |
| 2018-10-30 | 653.15 |
| 2018-10-29 | 660.44 |
| 2018-10-26 | 682.34 |
| 2018-10-25 | 682.34 |
| 2018-10-24 | 708.61 |
| 2018-10-23 | 702.77 |
| 2018-10-22 | 707.15 |
| 2018-10-19 | 705.69 |
| 2018-10-18 | 694.01 |
| 2018-10-16 | 694.01 |
| 2018-10-15 | 691.09 |
| 2018-10-12 | 702.77 |
| 2018-10-11 | 717.37 |
| 2018-10-10 | 742.18 |
| 2018-10-09 | 746.56 |
| 2018-10-08 | 746.56 |
| 2018-10-05 | 746.56 |
| 2018-10-04 | 739.26 |
| 2018-10-03 | 753.86 |
| 2018-10-02 | 745.10 |
| 2018-09-28 | 755.32 |
| 2018-09-27 | 752.40 |
| 2018-09-26 | 756.78 |
| 2018-09-24 | 774.29 |
| 2018-09-21 | 768.45 |
| 2018-09-20 | 774.29 |
| 2018-09-19 | 774.29 |
| 2018-09-18 | 774.29 |
| 2018-09-17 | 774.29 |
| 2018-09-14 | 774.29 |
| 2018-09-13 | 774.29 |
| 2018-09-12 | 748.02 |
| 2018-09-11 | 753.86 |
| 2018-09-10 | 761.15 |
| 2018-09-07 | 766.99 |
| 2018-09-06 | 764.10 |
| 2018-09-05 | 761.21 |
| 2018-09-04 | 765.55 |
| 2018-09-03 | 764.10 |
| 2018-08-31 | 782.89 |
| 2018-08-30 | 782.89 |
| 2018-08-29 | 766.99 |
| 2018-08-28 | 768.44 |
| 2018-08-27 | 769.88 |
| 2018-08-24 | 768.44 |
| 2018-08-23 | 780.00 |
| 2018-08-22 | 781.44 |
| 2018-08-21 | 781.44 |
| 2018-08-20 | 778.55 |
| 2018-08-17 | 766.99 |
| 2018-08-16 | 771.33 |
| 2018-08-15 | 762.66 |
| 2018-08-14 | 774.22 |
| 2018-08-13 | 778.55 |
| 2018-08-10 | 781.44 |
| 2018-08-09 | 780.00 |
| 2018-08-08 | 774.22 |
| 2018-08-07 | 774.22 |
| 2018-08-06 | 766.99 |
| 2018-08-03 | 775.66 |
| 2018-08-02 | 774.22 |
| 2018-08-01 | 781.44 |
| 2018-07-31 | 787.22 |
| 2018-07-30 | 780.00 |
| 2018-07-27 | 774.22 |
| 2018-07-26 | 784.33 |
| 2018-07-25 | 803.12 |
| 2018-07-24 | 803.12 |
| 2018-07-23 | 794.45 |
| 2018-07-20 | 790.11 |
| 2018-07-19 | 793.00 |
| 2018-07-18 | 811.79 |
| 2018-07-17 | 810.34 |
| 2018-07-16 | 820.46 |
| 2018-07-13 | 823.35 |
| 2018-07-12 | 823.35 |
| 2018-07-11 | 814.68 |
| 2018-07-10 | 824.79 |
| 2018-07-09 | 824.79 |
| 2018-07-06 | 816.12 |
| 2018-07-05 | 810.34 |
| 2018-07-04 | 832.02 |
| 2018-07-03 | 827.68 |
| 2018-06-29 | 856.58 |
| 2018-06-28 | 863.81 |
| 2018-06-27 | 862.36 |
| 2018-06-26 | 866.70 |
| 2018-06-25 | 868.14 |
| 2018-06-22 | 866.70 |
| 2018-06-21 | 872.48 |
| 2018-06-20 | 875.37 |
| 2018-06-19 | 872.48 |
| 2018-06-15 | 868.14 |
| 2018-06-14 | 869.59 |
| 2018-06-13 | 871.03 |
| 2018-06-12 | 871.03 |
| 2018-06-11 | 879.70 |
| 2018-06-08 | 857.30 |
| 2018-06-07 | 868.48 |
| 2018-06-06 | 864.29 |
| 2018-06-05 | 841.93 |
| 2018-06-04 | 826.56 |
| 2018-06-01 | 808.39 |
| 2018-05-31 | 798.61 |
| 2018-05-30 | 774.85 |
| 2018-05-29 | 780.44 |
| 2018-05-28 | 780.44 |
| 2018-05-25 | 770.66 |
| 2018-05-24 | 766.47 |
| 2018-05-23 | 762.27 |
| 2018-05-21 | 766.47 |
| 2018-05-18 | 773.45 |
| 2018-05-17 | 756.68 |
| 2018-05-16 | 759.48 |
| 2018-05-15 | 758.08 |
| 2018-05-14 | 759.48 |
| 2018-05-11 | 763.67 |
| 2018-05-10 | 763.67 |
| 2018-05-09 | 762.27 |
| 2018-05-08 | 759.48 |
| 2018-05-07 | 758.08 |
| 2018-05-04 | 749.70 |
| 2018-05-03 | 751.09 |
| 2018-05-02 | 752.49 |
| 2018-04-30 | 752.49 |
| 2018-04-27 | 759.48 |
| 2018-04-26 | 756.68 |
| 2018-04-25 | 752.49 |
| 2018-04-24 | 753.89 |
| 2018-04-23 | 752.49 |
| 2018-04-20 | 751.09 |
| 2018-04-19 | 755.29 |
| 2018-04-18 | 748.30 |
| 2018-04-17 | 752.49 |
| 2018-04-16 | 752.49 |
| 2018-04-13 | 752.49 |
| 2018-04-12 | 755.29 |
| 2018-04-11 | 752.49 |
| 2018-04-10 | 755.29 |
| 2018-04-09 | 752.49 |
| 2018-04-06 | 749.70 |
| 2018-04-04 | 741.31 |
| 2018-04-03 | 742.71 |
| 2018-03-29 | 744.11 |
| 2018-03-28 | 742.71 |
| 2018-03-27 | 749.70 |
| 2018-03-26 | 752.49 |
| 2018-03-23 | 742.71 |
| 2018-03-22 | 758.08 |
| 2018-03-21 | 752.49 |
| 2018-03-20 | 756.68 |
| 2018-03-19 | 767.86 |
| 2018-03-16 | 769.26 |
| 2018-03-15 | 773.45 |
| 2018-03-14 | 777.65 |
| 2018-03-13 | 777.65 |
| 2018-03-12 | 752.49 |
| 2018-03-09 | 742.71 |
| 2018-03-08 | 739.91 |
| 2018-03-07 | 744.11 |
| 2018-03-06 | 744.11 |
| 2018-03-05 | 737.12 |
| 2018-03-02 | 730.13 |
| 2018-03-01 | 728.73 |
| 2018-02-28 | 731.53 |
| 2018-02-27 | 745.50 |
| 2018-02-26 | 758.08 |
| 2018-02-23 | 763.67 |
| 2018-02-22 | 752.49 |
| 2018-02-21 | 755.29 |
| 2018-02-20 | 737.12 |
| 2018-02-15 | 737.12 |
| 2018-02-14 | 721.74 |
| 2018-02-13 | 717.55 |
| 2018-02-12 | 702.18 |
| 2018-02-09 | 704.97 |
| 2018-02-08 | 713.36 |
| 2018-02-07 | 699.38 |
| 2018-02-06 | 706.37 |
| 2018-02-05 | 735.72 |
| 2018-02-02 | 744.11 |
| 2018-02-01 | 723.14 |
| 2018-01-31 | 723.14 |
| 2018-01-30 | 723.14 |
| 2018-01-29 | 692.40 |
| 2018-01-26 | 682.61 |
| 2018-01-25 | 668.64 |
| 2018-01-24 | 670.04 |
| 2018-01-23 | 668.64 |
| 2018-01-22 | 664.45 |
| 2018-01-19 | 656.06 |
| 2018-01-18 | 653.27 |
| 2018-01-17 | 657.46 |
| 2018-01-16 | 654.66 |
| 2018-01-15 | 653.27 |
| 2018-01-12 | 651.87 |
| 2018-01-11 | 658.86 |
| 2018-01-10 | 660.25 |
| 2018-01-09 | 657.46 |
| 2018-01-08 | 657.46 |
| 2018-01-05 | 656.06 |
| 2018-01-04 | 657.46 |
| 2018-01-03 | 657.46 |
| 2018-01-02 | 656.06 |
| 2017-12-29 | 657.46 |
| 2017-12-28 | 657.46 |
| 2017-12-27 | 658.86 |
| 2017-12-22 | 657.46 |
| 2017-12-21 | 654.66 |
| 2017-12-20 | 653.27 |
| 2017-12-19 | 654.66 |
| 2017-12-18 | 661.65 |
| 2017-12-15 | 657.46 |
| 2017-12-14 | 654.66 |
| 2017-12-13 | 658.86 |
| 2017-12-12 | 654.66 |
| 2017-12-11 | 660.25 |
| 2017-12-08 | 649.07 |
| 2017-12-07 | 635.10 |
| 2017-12-06 | 630.91 |
| 2017-12-05 | 626.71 |
| 2017-12-04 | 626.71 |
| 2017-12-01 | 626.71 |
| 2017-11-30 | 623.92 |
| 2017-11-29 | 626.71 |
| 2017-11-28 | 622.52 |
| 2017-11-27 | 623.92 |
| 2017-11-24 | 625.32 |
| 2017-11-23 | 623.92 |
| 2017-11-22 | 618.33 |
| 2017-11-21 | 623.92 |
| 2017-11-20 | 635.10 |
| 2017-11-17 | 642.09 |
| 2017-11-16 | 644.88 |
| 2017-11-15 | 643.48 |
| 2017-11-14 | 653.27 |
| 2017-11-13 | 649.07 |
| 2017-11-10 | 654.66 |
| 2017-11-09 | 649.07 |
| 2017-11-08 | 650.47 |
| 2017-11-07 | 653.27 |
| 2017-11-06 | 654.66 |
| 2017-11-03 | 654.66 |
| 2017-11-02 | 656.06 |
| 2017-11-01 | 656.06 |
| 2017-10-31 | 654.66 |
| 2017-10-30 | 654.66 |
| 2017-10-27 | 654.66 |
| 2017-10-26 | 653.27 |
| 2017-10-25 | 654.66 |
| 2017-10-24 | 653.27 |
| 2017-10-23 | 654.66 |
| 2017-10-20 | 654.66 |
| 2017-10-19 | 653.27 |
| 2017-10-18 | 654.66 |
| 2017-10-17 | 650.47 |
| 2017-10-16 | 653.27 |
| 2017-10-13 | 656.06 |
| 2017-10-12 | 654.66 |
| 2017-10-11 | 656.06 |
| 2017-10-10 | 656.06 |
| 2017-10-09 | 654.66 |
| 2017-10-06 | 656.06 |
| 2017-10-04 | 654.66 |
| 2017-10-03 | 649.07 |
| 2017-09-29 | 653.27 |
| 2017-09-28 | 640.69 |
| 2017-09-27 | 644.88 |
| 2017-09-26 | 647.68 |
| 2017-09-25 | 647.68 |
| 2017-09-22 | 663.05 |
| 2017-09-21 | 663.05 |
| 2017-09-20 | 664.45 |
| 2017-09-19 | 664.45 |
| 2017-09-18 | 664.45 |
| 2017-09-15 | 665.84 |
| 2017-09-14 | 661.65 |
| 2017-09-13 | 665.14 |
| 2017-09-12 | 662.37 |
| 2017-09-11 | 662.37 |
| 2017-09-08 | 673.46 |
| 2017-09-07 | 659.60 |
| 2017-09-06 | 655.44 |
| 2017-09-05 | 655.44 |
| 2017-09-04 | 649.90 |
| 2017-09-01 | 652.67 |
| 2017-08-31 | 648.51 |
| 2017-08-30 | 648.51 |
| 2017-08-29 | 640.19 |
| 2017-08-28 | 640.19 |
| 2017-08-25 | 648.51 |
| 2017-08-24 | 648.51 |
| 2017-08-22 | 642.97 |
| 2017-08-21 | 654.06 |
| 2017-08-18 | 638.81 |
| 2017-08-17 | 638.81 |
| 2017-08-16 | 636.04 |
| 2017-08-15 | 638.81 |
| 2017-08-14 | 640.19 |
| 2017-08-11 | 638.81 |
| 2017-08-10 | 645.74 |
| 2017-08-09 | 656.83 |
| 2017-08-08 | 651.28 |
| 2017-08-07 | 645.74 |
| 2017-08-04 | 645.74 |
| 2017-08-03 | 642.97 |
| 2017-08-02 | 642.97 |
| 2017-08-01 | 641.58 |
| 2017-07-31 | 641.58 |
| 2017-07-28 | 640.19 |
| 2017-07-27 | 645.74 |
| 2017-07-26 | 647.13 |
| 2017-07-25 | 641.58 |
| 2017-07-24 | 641.58 |
| 2017-07-21 | 638.81 |
| 2017-07-20 | 642.97 |
| 2017-07-19 | 638.81 |
| 2017-07-18 | 638.81 |
| 2017-07-17 | 644.35 |
| 2017-07-14 | 638.81 |
| 2017-07-13 | 637.42 |
| 2017-07-12 | 626.33 |
| 2017-07-11 | 631.88 |
| 2017-07-10 | 624.95 |
| 2017-07-07 | 622.17 |
| 2017-07-06 | 626.33 |
| 2017-07-05 | 620.79 |
| 2017-07-04 | 620.79 |
| 2017-07-03 | 626.33 |
| 2017-06-30 | 624.95 |
| 2017-06-29 | 631.88 |
| 2017-06-28 | 624.95 |
| 2017-06-27 | 638.81 |
| 2017-06-26 | 645.74 |
| 2017-06-23 | 649.90 |
| 2017-06-22 | 649.90 |
| 2017-06-21 | 654.06 |
| 2017-06-20 | 649.90 |
| 2017-06-19 | 649.90 |
| 2017-06-16 | 640.19 |
| 2017-06-15 | 641.58 |
| 2017-06-14 | 645.74 |
| 2017-06-13 | 640.47 |
| 2017-06-12 | 635.07 |
| 2017-06-09 | 637.77 |
| 2017-06-08 | 635.07 |
| 2017-06-07 | 632.36 |
| 2017-06-06 | 635.07 |
| 2017-06-05 | 629.66 |
| 2017-06-02 | 636.42 |
| 2017-06-01 | 632.36 |
| 2017-05-31 | 614.80 |
| 2017-05-29 | 598.58 |
| 2017-05-26 | 597.23 |
| 2017-05-25 | 595.88 |
| 2017-05-24 | 594.53 |
| 2017-05-23 | 589.13 |
| 2017-05-22 | 582.37 |
| 2017-05-19 | 599.93 |
| 2017-05-18 | 598.58 |
| 2017-05-17 | 594.53 |
| 2017-05-16 | 589.13 |
| 2017-05-15 | 589.13 |
| 2017-05-12 | 576.96 |
| 2017-05-11 | 576.96 |
| 2017-05-10 | 582.37 |
| 2017-05-09 | 586.42 |
| 2017-05-08 | 590.48 |
| 2017-05-05 | 594.53 |
| 2017-05-04 | 602.64 |
| 2017-05-02 | 599.93 |
| 2017-04-28 | 595.88 |
| 2017-04-27 | 602.64 |
| 2017-04-26 | 602.64 |
| 2017-04-25 | 612.10 |
| 2017-04-24 | 621.55 |
| 2017-04-21 | 620.20 |
| 2017-04-20 | 622.91 |
| 2017-04-19 | 626.96 |
| 2017-04-18 | 625.61 |
| 2017-04-13 | 643.17 |
| 2017-04-12 | 640.47 |
| 2017-04-11 | 640.47 |
| 2017-04-10 | 643.17 |
| 2017-04-07 | 644.53 |
| 2017-04-06 | 649.93 |
| 2017-04-05 | 643.17 |
| 2017-04-03 | 643.17 |
| 2017-03-31 | 639.12 |
| 2017-03-30 | 647.23 |
| 2017-03-29 | 637.77 |
| 2017-03-28 | 643.17 |
| 2017-03-27 | 624.26 |
| 2017-03-24 | 647.23 |
| 2017-03-23 | 647.23 |
| 2017-03-22 | 640.47 |
| 2017-03-21 | 649.93 |
| 2017-03-20 | 648.58 |
| 2017-03-17 | 647.23 |
| 2017-03-16 | 643.17 |
| 2017-03-15 | 629.66 |
| 2017-03-14 | 629.66 |
| 2017-03-13 | 629.66 |
| 2017-03-10 | 622.91 |
| 2017-03-09 | 624.26 |
| 2017-03-08 | 622.91 |
| 2017-03-07 | 616.15 |
| 2017-03-06 | 616.15 |
| 2017-03-03 | 629.66 |
| 2017-03-02 | 636.42 |
| 2017-03-01 | 624.26 |
| 2017-02-28 | 622.91 |
| 2017-02-27 | 589.13 |
| 2017-02-24 | 587.77 |
| 2017-02-23 | 583.72 |
| 2017-02-22 | 578.32 |
| 2017-02-21 | 576.96 |
| 2017-02-20 | 576.96 |
| 2017-02-17 | 576.96 |
| 2017-02-16 | 583.72 |
| 2017-02-15 | 586.42 |
| 2017-02-14 | 581.02 |
| 2017-02-13 | 563.45 |
| 2017-02-10 | 568.86 |
| 2017-02-09 | 562.10 |
| 2017-02-08 | 562.10 |
| 2017-02-07 | 552.64 |
| 2017-02-06 | 552.64 |
| 2017-02-03 | 549.94 |
| 2017-02-02 | 545.89 |
| 2017-02-01 | 560.75 |
| 2017-01-27 | 543.18 |
| 2017-01-26 | 553.99 |
| 2017-01-25 | 541.83 |
| 2017-01-24 | 540.48 |
| 2017-01-23 | 539.13 |
| 2017-01-20 | 539.13 |
| 2017-01-19 | 539.13 |
| 2017-01-18 | 537.78 |
| 2017-01-17 | 543.18 |
| 2017-01-16 | 543.18 |
| 2017-01-13 | 541.83 |
| 2017-01-12 | 540.48 |
| 2017-01-11 | 539.13 |
| 2017-01-10 | 537.78 |
| 2017-01-09 | 537.78 |
| 2017-01-06 | 532.37 |
| 2017-01-05 | 532.37 |
| 2017-01-04 | 532.37 |
| 2017-01-03 | 532.37 |
| 2016-12-30 | 532.37 |
| 2016-12-29 | 528.32 |
| 2016-12-28 | 528.32 |
| 2016-12-23 | 528.32 |
| 2016-12-22 | 528.32 |
| 2016-12-21 | 529.67 |
| 2016-12-20 | 529.67 |
| 2016-12-19 | 525.62 |
| 2016-12-16 | 532.37 |
| 2016-12-15 | 529.67 |
| 2016-12-14 | 529.67 |
| 2016-12-13 | 526.97 |
| 2016-12-12 | 531.02 |
| 2016-12-09 | 531.02 |
| 2016-12-08 | 537.78 |
| 2016-12-07 | 528.32 |
| 2016-12-06 | 526.97 |
| 2016-12-05 | 526.97 |
| 2016-12-02 | 526.97 |
| 2016-12-01 | 528.32 |
| 2016-11-30 | 529.67 |
| 2016-11-29 | 526.97 |
| 2016-11-28 | 525.62 |
| 2016-11-25 | 528.32 |
| 2016-11-24 | 540.48 |
| 2016-11-23 | 543.18 |
| 2016-11-22 | 528.32 |
| 2016-11-21 | 524.27 |
| 2016-11-18 | 521.56 |
| 2016-11-17 | 524.27 |
| 2016-11-16 | 522.92 |
| 2016-11-15 | 525.62 |
| 2016-11-14 | 528.32 |
| 2016-11-11 | 532.37 |
| 2016-11-10 | 539.13 |
| 2016-11-09 | 535.08 |
| 2016-11-08 | 537.78 |
| 2016-11-07 | 537.78 |
| 2016-11-04 | 547.24 |
| 2016-11-03 | 547.24 |
| 2016-11-02 | 549.94 |
| 2016-11-01 | 552.64 |
| 2016-10-31 | 548.59 |
| 2016-10-28 | 545.89 |
| 2016-10-27 | 548.59 |
| 2016-10-26 | 549.94 |
| 2016-10-25 | 551.29 |
| 2016-10-24 | 552.64 |
| 2016-10-20 | 551.29 |
| 2016-10-19 | 555.34 |
| 2016-10-18 | 558.05 |
| 2016-10-17 | 553.99 |
| 2016-10-14 | 556.70 |
| 2016-10-13 | 555.34 |
| 2016-10-12 | 558.05 |
| 2016-10-11 | 559.40 |
| 2016-10-07 | 560.75 |
| 2016-10-06 | 560.75 |
| 2016-10-05 | 560.75 |
| 2016-10-04 | 560.75 |
| 2016-10-03 | 560.75 |
| 2016-09-30 | 559.40 |
| 2016-09-29 | 563.45 |
| 2016-09-28 | 559.40 |
| 2016-09-27 | 558.05 |
| 2016-09-26 | 559.40 |
| 2016-09-23 | 562.10 |
| 2016-09-22 | 562.10 |
| 2016-09-21 | 560.75 |
| 2016-09-20 | 560.75 |
| 2016-09-19 | 562.10 |
| 2016-09-15 | 559.40 |
| 2016-09-14 | 559.40 |
| 2016-09-13 | 561.83 |
| 2016-09-12 | 556.47 |
| 2016-09-09 | 567.19 |
| 2016-09-08 | 567.19 |
| 2016-09-07 | 567.19 |
| 2016-09-06 | 560.49 |
| 2016-09-05 | 561.83 |
| 2016-09-02 | 549.77 |
| 2016-09-01 | 545.75 |
| 2016-08-31 | 560.49 |
| 2016-08-30 | 561.83 |
| 2016-08-29 | 563.17 |
| 2016-08-26 | 564.51 |
| 2016-08-25 | 556.47 |
| 2016-08-24 | 556.47 |
| 2016-08-23 | 556.47 |
| 2016-08-22 | 553.79 |
| 2016-08-19 | 556.47 |
| 2016-08-18 | 560.49 |
| 2016-08-17 | 561.83 |
| 2016-08-16 | 563.17 |
| 2016-08-15 | 557.81 |
| 2016-08-12 | 551.11 |
| 2016-08-11 | 545.75 |
| 2016-08-10 | 543.07 |
| 2016-08-09 | 552.45 |
| 2016-08-08 | 543.07 |
| 2016-08-05 | 532.36 |
| 2016-08-04 | 524.32 |
| 2016-08-03 | 524.32 |
| 2016-08-01 | 521.64 |
| 2016-07-29 | 516.28 |
| 2016-07-28 | 516.28 |
| 2016-07-27 | 516.28 |
| 2016-07-26 | 518.96 |
| 2016-07-25 | 516.28 |
| 2016-07-22 | 518.96 |
| 2016-07-21 | 518.96 |
| 2016-07-20 | 516.28 |
| 2016-07-19 | 508.24 |
| 2016-07-18 | 505.56 |
| 2016-07-15 | 497.52 |
| 2016-07-14 | 497.52 |
| 2016-07-13 | 494.84 |
| 2016-07-12 | 489.48 |
| 2016-07-11 | 489.48 |
| 2016-07-08 | 492.16 |
| 2016-07-07 | 478.77 |
| 2016-07-06 | 478.77 |
| 2016-07-05 | 478.77 |
| 2016-07-04 | 477.43 |
| 2016-06-30 | 472.07 |
| 2016-06-29 | 468.05 |
| 2016-06-28 | 465.37 |
| 2016-06-27 | 465.37 |
| 2016-06-24 | 465.37 |
| 2016-06-23 | 465.37 |
| 2016-06-22 | 458.67 |
| 2016-06-21 | 454.65 |
| 2016-06-20 | 454.65 |
| 2016-06-17 | 454.65 |
| 2016-06-16 | 454.65 |
| 2016-06-15 | 455.99 |
| 2016-06-14 | 453.31 |
| 2016-06-13 | 462.69 |
| 2016-06-10 | 469.39 |
| 2016-06-08 | 469.39 |
| 2016-06-07 | 469.39 |
| 2016-06-06 | 465.37 |
| 2016-06-03 | 465.37 |
| 2016-06-02 | 470.73 |
| 2016-06-01 | 476.09 |
| 2016-05-31 | 476.09 |
| 2016-05-30 | 476.09 |
| 2016-05-27 | 472.07 |
| 2016-05-26 | 474.75 |
| 2016-05-25 | 476.09 |
| 2016-05-24 | 478.77 |
| 2016-05-23 | 478.77 |
| 2016-05-20 | 473.68 |
| 2016-05-19 | 473.68 |
| 2016-05-18 | 473.68 |
| 2016-05-17 | 478.90 |
| 2016-05-16 | 485.44 |
| 2016-05-13 | 489.36 |
| 2016-05-12 | 489.36 |
| 2016-05-11 | 489.36 |
| 2016-05-10 | 491.97 |
| 2016-05-09 | 495.89 |
| 2016-05-06 | 495.89 |
| 2016-05-05 | 511.57 |
| 2016-05-04 | 511.57 |
| 2016-05-03 | 514.19 |
| 2016-04-29 | 514.19 |
| 2016-04-28 | 514.19 |
| 2016-04-27 | 519.41 |
| 2016-04-26 | 518.11 |
| 2016-04-25 | 518.11 |
| 2016-04-22 | 506.35 |
| 2016-04-21 | 505.04 |
| 2016-04-20 | 505.04 |
| 2016-04-19 | 488.05 |
| 2016-04-18 | 473.68 |
| 2016-04-15 | 476.29 |
| 2016-04-14 | 474.98 |
| 2016-04-13 | 474.98 |
| 2016-04-12 | 474.98 |
| 2016-04-11 | 461.91 |
| 2016-04-08 | 464.53 |
| 2016-04-07 | 464.53 |
| 2016-04-06 | 464.53 |
| 2016-04-05 | 465.84 |
| 2016-04-01 | 469.76 |
| 2016-03-31 | 471.06 |
| 2016-03-30 | 471.06 |
| 2016-03-29 | 474.98 |
| 2016-03-24 | 474.98 |
| 2016-03-23 | 472.37 |
| 2016-03-22 | 472.37 |
| 2016-03-21 | 472.37 |
| 2016-03-18 | 485.44 |
| 2016-03-17 | 468.45 |
| 2016-03-16 | 468.45 |
| 2016-03-15 | 461.91 |
| 2016-03-14 | 457.99 |
| 2016-03-11 | 455.38 |
| 2016-03-10 | 464.53 |
| 2016-03-09 | 464.53 |
| 2016-03-08 | 450.15 |
| 2016-03-07 | 450.15 |
| 2016-03-04 | 448.85 |
| 2016-03-03 | 455.38 |
| 2016-03-02 | 455.38 |
| 2016-03-01 | 442.31 |
| 2016-02-29 | 439.70 |
| 2016-02-26 | 439.70 |
| 2016-02-25 | 435.78 |
| 2016-02-24 | 437.09 |
| 2016-02-23 | 435.78 |
| 2016-02-22 | 435.78 |
| 2016-02-19 | 442.31 |
| 2016-02-18 | 435.78 |
| 2016-02-17 | 435.78 |
| 2016-02-16 | 435.78 |
| 2016-02-15 | 429.25 |
| 2016-02-12 | 425.32 |
| 2016-02-11 | 425.32 |
| 2016-02-05 | 433.17 |
| 2016-02-04 | 433.17 |
| 2016-02-03 | 430.55 |
| 2016-02-02 | 443.62 |
| 2016-02-01 | 443.62 |
| 2016-01-29 | 451.46 |
| 2016-01-28 | 441.01 |
| 2016-01-27 | 444.93 |
| 2016-01-26 | 427.94 |
| 2016-01-25 | 435.78 |
| 2016-01-22 | 425.32 |
| 2016-01-21 | 422.71 |
| 2016-01-20 | 426.63 |
| 2016-01-19 | 434.47 |
| 2016-01-18 | 441.01 |
| 2016-01-15 | 446.23 |
| 2016-01-14 | 448.85 |
| 2016-01-13 | 448.85 |
| 2016-01-12 | 447.54 |
| 2016-01-11 | 448.85 |
| 2016-01-08 | 456.69 |
| 2016-01-07 | 456.69 |
| 2016-01-06 | 471.06 |
| 2016-01-05 | 473.68 |
| 2016-01-04 | 473.68 |
| 2015-12-31 | 485.44 |
| 2015-12-30 | 485.44 |
| 2015-12-29 | 486.74 |
| 2015-12-28 | 486.74 |
| 2015-12-24 | 481.52 |
| 2015-12-23 | 478.90 |
| 2015-12-22 | 476.29 |
| 2015-12-21 | 469.76 |
| 2015-12-18 | 469.76 |
| 2015-12-17 | 468.45 |
| 2015-12-16 | 467.14 |
| 2015-12-15 | 467.14 |
| 2015-12-14 | 467.14 |
| 2015-12-11 | 472.37 |
| 2015-12-10 | 481.52 |
| 2015-12-09 | 482.82 |
| 2015-12-08 | 482.82 |
| 2015-12-07 | 488.05 |
| 2015-12-04 | 473.68 |
| 2015-12-03 | 472.37 |
| 2015-12-02 | 472.37 |
| 2015-12-01 | 472.37 |
| 2015-11-30 | 472.37 |
| 2015-11-27 | 469.76 |
| 2015-11-26 | 472.37 |
| 2015-11-25 | 474.98 |
| 2015-11-24 | 476.29 |
| 2015-11-23 | 476.29 |
| 2015-11-20 | 476.29 |
| 2015-11-19 | 476.29 |
| 2015-11-18 | 476.29 |
| 2015-11-17 | 476.29 |
| 2015-11-16 | 474.98 |
| 2015-11-13 | 477.60 |
| 2015-11-12 | 477.60 |
| 2015-11-11 | 474.98 |
| 2015-11-10 | 480.21 |
| 2015-11-09 | 480.21 |
| 2015-11-06 | 481.52 |
| 2015-11-05 | 480.21 |
| 2015-11-04 | 481.52 |
| 2015-11-03 | 477.60 |
| 2015-11-02 | 477.60 |
| 2015-10-30 | 481.52 |
| 2015-10-29 | 482.82 |
| 2015-10-28 | 482.82 |
| 2015-10-27 | 482.82 |
| 2015-10-26 | 484.13 |
| 2015-10-23 | 485.44 |
| 2015-10-22 | 482.82 |
| 2015-10-20 | 482.82 |
| 2015-10-19 | 484.13 |
| 2015-10-16 | 484.13 |
| 2015-10-15 | 476.29 |
| 2015-10-14 | 474.98 |
| 2015-10-13 | 474.98 |
| 2015-10-12 | 474.98 |
| 2015-10-09 | 474.98 |
| 2015-10-08 | 473.68 |
| 2015-10-07 | 486.74 |
| 2015-10-06 | 474.98 |
| 2015-10-05 | 474.98 |
| 2015-10-02 | 474.98 |
| 2015-09-30 | 463.22 |
| 2015-09-29 | 463.22 |
| 2015-09-25 | 463.22 |
| 2015-09-24 | 463.22 |
| 2015-09-23 | 463.22 |
| 2015-09-22 | 463.22 |
| 2015-09-21 | 459.30 |
| 2015-09-18 | 463.22 |
| 2015-09-17 | 461.91 |
| 2015-09-16 | 463.22 |
| 2015-09-15 | 456.69 |
| 2015-09-14 | 459.04 |
| 2015-09-11 | 459.04 |
| 2015-09-10 | 456.45 |
| 2015-09-09 | 466.80 |
| 2015-09-08 | 451.28 |
| 2015-09-07 | 439.63 |
| 2015-09-04 | 460.33 |
| 2015-09-02 | 461.63 |
| 2015-09-01 | 466.80 |
| 2015-08-31 | 475.86 |
| 2015-08-28 | 475.86 |
| 2015-08-27 | 469.39 |
| 2015-08-26 | 468.10 |
| 2015-08-25 | 468.10 |
| 2015-08-24 | 457.75 |
| 2015-08-21 | 471.98 |
| 2015-08-20 | 469.39 |
| 2015-08-19 | 469.39 |
| 2015-08-18 | 482.33 |
| 2015-08-17 | 490.10 |
| 2015-08-14 | 497.86 |
| 2015-08-13 | 497.86 |
| 2015-08-12 | 505.63 |
| 2015-08-11 | 527.63 |
| 2015-08-10 | 526.33 |
| 2015-08-07 | 530.21 |
| 2015-08-06 | 518.57 |
| 2015-08-05 | 514.68 |
| 2015-08-04 | 515.98 |
| 2015-08-03 | 518.57 |
| 2015-07-31 | 518.57 |
| 2015-07-30 | 518.57 |
| 2015-07-29 | 515.98 |
| 2015-07-28 | 518.57 |
| 2015-07-27 | 521.16 |
| 2015-07-24 | 528.92 |
| 2015-07-23 | 541.86 |
| 2015-07-22 | 541.86 |
| 2015-07-21 | 544.45 |
| 2015-07-20 | 544.45 |
| 2015-07-17 | 536.68 |
| 2015-07-16 | 536.68 |
| 2015-07-15 | 534.10 |
| 2015-07-14 | 534.10 |
| 2015-07-13 | 540.57 |
| 2015-07-10 | 532.80 |
| 2015-07-09 | 531.51 |
| 2015-07-08 | 496.57 |
| 2015-07-07 | 514.68 |
| 2015-07-06 | 521.16 |
| 2015-07-03 | 544.45 |
| 2015-07-02 | 553.51 |
| 2015-06-30 | 553.51 |
| 2015-06-29 | 557.39 |
| 2015-06-26 | 559.98 |
| 2015-06-25 | 559.98 |
| 2015-06-24 | 563.86 |
| 2015-06-23 | 561.27 |
| 2015-06-22 | 558.68 |
| 2015-06-19 | 553.51 |
| 2015-06-18 | 553.51 |
| 2015-06-17 | 553.51 |
| 2015-06-16 | 549.62 |
| 2015-06-15 | 548.33 |
| 2015-06-12 | 554.80 |
| 2015-06-11 | 557.39 |
| 2015-06-10 | 554.80 |
| 2015-06-09 | 559.98 |
| 2015-06-08 | 570.33 |
| 2015-06-05 | 575.51 |
| 2015-06-04 | 575.51 |
| 2015-06-03 | 576.80 |
| 2015-06-02 | 579.39 |
| 2015-06-01 | 579.39 |
| 2015-05-29 | 576.80 |
| 2015-05-28 | 578.09 |
| 2015-05-27 | 583.27 |
| 2015-05-26 | 583.27 |
| 2015-05-22 | 576.41 |
| 2015-05-21 | 575.14 |
| 2015-05-20 | 576.41 |
| 2015-05-19 | 573.87 |
| 2015-05-18 | 570.05 |
| 2015-05-15 | 572.60 |
| 2015-05-14 | 562.43 |
| 2015-05-13 | 558.61 |
| 2015-05-12 | 568.78 |
| 2015-05-11 | 570.05 |
| 2015-05-08 | 564.97 |
| 2015-05-07 | 564.97 |
| 2015-05-06 | 568.78 |
| 2015-05-05 | 561.15 |
| 2015-05-04 | 563.70 |
| 2015-04-30 | 552.25 |
| 2015-04-29 | 559.88 |
| 2015-04-28 | 543.35 |
| 2015-04-27 | 544.63 |
| 2015-04-24 | 547.17 |
| 2015-04-23 | 543.35 |
| 2015-04-22 | 540.81 |
| 2015-04-21 | 538.27 |
| 2015-04-20 | 535.73 |
| 2015-04-17 | 543.35 |
| 2015-04-16 | 544.63 |
| 2015-04-15 | 542.08 |
| 2015-04-14 | 542.08 |
| 2015-04-13 | 544.63 |
| 2015-04-10 | 539.54 |
| 2015-04-09 | 530.64 |
| 2015-04-08 | 515.38 |
| 2015-04-02 | 512.84 |
| 2015-04-01 | 511.57 |
| 2015-03-31 | 509.03 |
| 2015-03-30 | 509.03 |
| 2015-03-27 | 509.03 |
| 2015-03-26 | 510.30 |
| 2015-03-25 | 512.84 |
| 2015-03-24 | 517.93 |
| 2015-03-23 | 516.65 |
| 2015-03-20 | 516.65 |
| 2015-03-19 | 517.93 |
| 2015-03-18 | 520.47 |
| 2015-03-17 | 521.74 |
| 2015-03-16 | 517.93 |
| 2015-03-13 | 521.74 |
| 2015-03-12 | 517.93 |
| 2015-03-11 | 517.93 |
| 2015-03-10 | 517.93 |
| 2015-03-09 | 520.47 |
| 2015-03-06 | 523.01 |
| 2015-03-05 | 529.37 |
| 2015-03-04 | 531.91 |
| 2015-03-03 | 529.37 |
| 2015-03-02 | 517.93 |
| 2015-02-27 | 517.93 |
| 2015-02-26 | 515.38 |
| 2015-02-25 | 510.30 |
| 2015-02-24 | 524.28 |
| 2015-02-23 | 510.30 |
| 2015-02-18 | 510.30 |
| 2015-02-17 | 511.57 |
| 2015-02-16 | 512.84 |
| 2015-02-13 | 512.84 |
| 2015-02-12 | 519.20 |
| 2015-02-11 | 516.65 |
| 2015-02-10 | 516.65 |
| 2015-02-09 | 512.84 |
| 2015-02-06 | 512.84 |
| 2015-02-05 | 514.11 |
| 2015-02-04 | 514.11 |
| 2015-02-03 | 512.84 |
| 2015-02-02 | 516.65 |
| 2015-01-30 | 526.83 |
| 2015-01-29 | 523.01 |
| 2015-01-28 | 523.01 |
| 2015-01-27 | 517.93 |
| 2015-01-26 | 517.93 |
| 2015-01-23 | 515.38 |
| 2015-01-22 | 512.84 |
| 2015-01-21 | 516.65 |
| 2015-01-20 | 514.11 |
| 2015-01-19 | 517.93 |
| 2015-01-16 | 517.93 |
| 2015-01-15 | 524.28 |
| 2015-01-14 | 524.28 |
| 2015-01-13 | 523.01 |
| 2015-01-12 | 520.47 |
| 2015-01-09 | 517.93 |
| 2015-01-08 | 517.93 |
| 2015-01-07 | 517.93 |
| 2015-01-06 | 516.65 |
| 2015-01-05 | 525.55 |
| 2015-01-02 | 525.55 |
| 2014-12-31 | 535.73 |
| 2014-12-30 | 517.93 |
| 2014-12-29 | 520.47 |
| 2014-12-24 | 520.47 |
| 2014-12-23 | 520.47 |
| 2014-12-22 | 520.47 |
| 2014-12-19 | 519.20 |
| 2014-12-18 | 517.93 |
| 2014-12-17 | 517.93 |
| 2014-12-16 | 521.74 |
| 2014-12-15 | 524.28 |
| 2014-12-12 | 526.83 |
| 2014-12-11 | 533.18 |
| 2014-12-10 | 535.73 |
| 2014-12-09 | 538.27 |
| 2014-12-08 | 542.08 |
| 2014-12-05 | 542.08 |
| 2014-12-04 | 543.35 |
| 2014-12-03 | 543.35 |
| 2014-12-02 | 545.90 |
| 2014-12-01 | 545.90 |
| 2014-11-28 | 545.90 |
| 2014-11-27 | 548.44 |
| 2014-11-26 | 548.44 |
| 2014-11-25 | 545.90 |
| 2014-11-24 | 545.90 |
| 2014-11-21 | 543.35 |
| 2014-11-20 | 548.44 |
| 2014-11-19 | 548.44 |
| 2014-11-18 | 545.90 |
| 2014-11-17 | 543.35 |
| 2014-11-14 | 540.81 |
| 2014-11-13 | 539.54 |
| 2014-11-12 | 539.54 |
| 2014-11-11 | 540.81 |
| 2014-11-10 | 539.54 |
| 2014-11-07 | 538.27 |
| 2014-11-06 | 540.81 |
| 2014-11-05 | 540.81 |
| 2014-11-04 | 540.81 |
| 2014-11-03 | 540.81 |
| 2014-10-31 | 542.08 |
| 2014-10-30 | 542.08 |
| 2014-10-29 | 548.44 |
| 2014-10-28 | 538.27 |
| 2014-10-27 | 538.27 |
| 2014-10-24 | 542.08 |
| 2014-10-23 | 539.54 |
| 2014-10-22 | 539.54 |
| 2014-10-21 | 540.81 |
| 2014-10-20 | 538.27 |
| 2014-10-17 | 538.27 |
| 2014-10-16 | 538.27 |
| 2014-10-15 | 539.54 |
| 2014-10-14 | 539.54 |
| 2014-10-13 | 542.08 |
| 2014-10-10 | 535.73 |
| 2014-10-09 | 542.08 |
| 2014-10-08 | 539.54 |
| 2014-10-07 | 543.35 |
| 2014-10-06 | 554.80 |
| 2014-10-03 | 539.54 |
| 2014-09-30 | 539.54 |
| 2014-09-29 | 543.35 |
| 2014-09-26 | 553.53 |
| 2014-09-25 | 557.34 |
| 2014-09-24 | 559.88 |
| 2014-09-23 | 558.61 |
| 2014-09-22 | 553.53 |
| 2014-09-19 | 544.63 |
| 2014-09-18 | 535.73 |
| 2014-09-17 | 535.73 |
| 2014-09-16 | 535.73 |
| 2014-09-15 | 535.73 |
| 2014-09-12 | 536.74 |
| 2014-09-11 | 530.44 |
| 2014-09-10 | 531.70 |
| 2014-09-08 | 532.96 |
| 2014-09-05 | 530.44 |
| 2014-09-04 | 532.96 |
| 2014-09-03 | 530.44 |
| 2014-09-02 | 539.26 |
| 2014-09-01 | 543.05 |
| 2014-08-29 | 546.83 |
| 2014-08-28 | 543.05 |
| 2014-08-27 | 543.05 |
| 2014-08-26 | 546.83 |
| 2014-08-25 | 540.53 |
| 2014-08-22 | 546.83 |
| 2014-08-21 | 543.05 |
| 2014-08-20 | 531.70 |
| 2014-08-19 | 517.83 |
| 2014-08-18 | 517.83 |
| 2014-08-15 | 516.57 |
| 2014-08-14 | 517.83 |
| 2014-08-13 | 514.05 |
| 2014-08-12 | 514.05 |
| 2014-08-11 | 510.26 |
| 2014-08-08 | 505.22 |
| 2014-08-07 | 511.53 |
| 2014-08-06 | 506.48 |
| 2014-08-05 | 506.48 |
| 2014-08-04 | 517.83 |
| 2014-08-01 | 517.83 |
| 2014-07-31 | 517.83 |
| 2014-07-30 | 515.31 |
| 2014-07-29 | 509.00 |
| 2014-07-28 | 505.22 |
| 2014-07-25 | 503.96 |
| 2014-07-24 | 505.22 |
| 2014-07-23 | 501.44 |
| 2014-07-22 | 505.22 |
| 2014-07-21 | 503.96 |
| 2014-07-18 | 505.22 |
| 2014-07-17 | 505.22 |
| 2014-07-16 | 505.22 |
| 2014-07-15 | 500.18 |
| 2014-07-14 | 500.18 |
| 2014-07-11 | 500.18 |
| 2014-07-10 | 502.70 |
| 2014-07-09 | 502.70 |
| 2014-07-08 | 505.22 |
| 2014-07-07 | 498.92 |
| 2014-07-04 | 510.26 |
| 2014-07-03 | 501.44 |
| 2014-07-02 | 502.70 |
| 2014-06-30 | 498.92 |
| 2014-06-27 | 496.39 |
| 2014-06-26 | 498.92 |
| 2014-06-25 | 498.92 |
| 2014-06-24 | 498.92 |
| 2014-06-23 | 500.18 |
| 2014-06-20 | 500.18 |
| 2014-06-19 | 500.18 |
| 2014-06-18 | 500.18 |
| 2014-06-17 | 500.18 |
| 2014-06-16 | 498.92 |
| 2014-06-13 | 512.79 |
| 2014-06-12 | 500.18 |
| 2014-06-11 | 511.53 |
| 2014-06-10 | 507.74 |
| 2014-06-09 | 511.53 |
| 2014-06-06 | 511.53 |
| 2014-06-05 | 509.00 |
| 2014-06-04 | 502.70 |
| 2014-06-03 | 503.96 |
| 2014-05-30 | 487.57 |
| 2014-05-29 | 486.31 |
| 2014-05-28 | 487.57 |
| 2014-05-27 | 490.97 |
| 2014-05-26 | 490.97 |
| 2014-05-23 | 490.97 |
| 2014-05-22 | 499.63 |
| 2014-05-21 | 486.03 |
| 2014-05-20 | 486.03 |
| 2014-05-19 | 486.03 |
| 2014-05-16 | 486.03 |
| 2014-05-15 | 486.03 |
| 2014-05-14 | 486.03 |
| 2014-05-13 | 481.08 |
| 2014-05-12 | 482.32 |
| 2014-05-09 | 481.08 |
| 2014-05-08 | 482.32 |
| 2014-05-07 | 482.32 |
| 2014-05-05 | 487.26 |
| 2014-05-02 | 498.39 |
| 2014-04-30 | 494.68 |
| 2014-04-29 | 493.45 |
| 2014-04-28 | 484.79 |
| 2014-04-25 | 489.74 |
| 2014-04-24 | 497.15 |
| 2014-04-23 | 493.45 |
| 2014-04-22 | 481.08 |
| 2014-04-17 | 481.08 |
| 2014-04-16 | 490.97 |
| 2014-04-15 | 487.26 |
| 2014-04-14 | 476.14 |
| 2014-04-11 | 476.14 |
| 2014-04-10 | 486.03 |
| 2014-04-09 | 486.03 |
| 2014-04-08 | 486.03 |
| 2014-04-07 | 478.61 |
| 2014-04-04 | 468.72 |
| 2014-04-03 | 468.72 |
| 2014-04-02 | 468.72 |
| 2014-04-01 | 465.01 |
| 2014-03-31 | 463.77 |
| 2014-03-28 | 468.72 |
| 2014-03-27 | 468.72 |
| 2014-03-26 | 455.12 |
| 2014-03-25 | 448.94 |
| 2014-03-24 | 461.30 |
| 2014-03-21 | 451.41 |
| 2014-03-20 | 451.41 |
| 2014-03-19 | 457.59 |
| 2014-03-18 | 457.59 |
| 2014-03-17 | 457.59 |
| 2014-03-14 | 457.59 |
| 2014-03-13 | 450.17 |
| 2014-03-12 | 468.72 |
| 2014-03-11 | 447.70 |
| 2014-03-10 | 446.46 |
| 2014-03-07 | 461.30 |
| 2014-03-06 | 457.59 |
| 2014-03-05 | 450.17 |
| 2014-03-04 | 450.17 |
| 2014-03-03 | 457.59 |
| 2014-02-28 | 463.77 |
| 2014-02-27 | 462.54 |
| 2014-02-26 | 458.83 |
| 2014-02-25 | 458.83 |
| 2014-02-24 | 461.30 |
| 2014-02-21 | 461.30 |
| 2014-02-20 | 463.77 |
| 2014-02-19 | 465.01 |
| 2014-02-18 | 465.01 |
| 2014-02-17 | 458.83 |
| 2014-02-14 | 465.01 |
| 2014-02-13 | 466.25 |
| 2014-02-12 | 453.88 |
| 2014-02-11 | 453.88 |
| 2014-02-10 | 453.88 |
| 2014-02-07 | 455.12 |
| 2014-02-06 | 462.54 |
| 2014-02-05 | 466.25 |
| 2014-02-04 | 468.72 |
| 2014-01-30 | 481.08 |
| 2014-01-29 | 492.21 |
| 2014-01-28 | 493.45 |
| 2014-01-27 | 503.34 |
| 2014-01-24 | 509.52 |
| 2014-01-23 | 509.52 |
| 2014-01-22 | 505.81 |
| 2014-01-21 | 505.81 |
| 2014-01-20 | 503.34 |
| 2014-01-17 | 515.70 |
| 2014-01-16 | 518.17 |
| 2014-01-15 | 486.03 |
| 2014-01-14 | 486.03 |
| 2014-01-13 | 486.03 |
| 2014-01-10 | 486.03 |
| 2014-01-09 | 483.56 |
| 2014-01-08 | 481.08 |
| 2014-01-07 | 479.85 |
| 2014-01-06 | 479.85 |
| 2014-01-03 | 484.79 |
| 2014-01-02 | 487.26 |
| 2013-12-31 | 488.50 |
| 2013-12-30 | 483.56 |
| 2013-12-27 | 487.26 |
| 2013-12-24 | 487.26 |
| 2013-12-23 | 488.50 |
| 2013-12-20 | 488.50 |
| 2013-12-19 | 487.26 |
| 2013-12-18 | 487.26 |
| 2013-12-17 | 490.97 |
| 2013-12-16 | 492.21 |
| 2013-12-13 | 492.21 |
| 2013-12-12 | 484.79 |
| 2013-12-11 | 492.21 |
| 2013-12-10 | 497.15 |
| 2013-12-09 | 497.15 |
| 2013-12-06 | 503.34 |
| 2013-12-05 | 503.34 |
| 2013-12-04 | 508.28 |
| 2013-12-03 | 497.15 |
| 2013-12-02 | 497.15 |
| 2013-11-29 | 495.92 |
| 2013-11-28 | 490.97 |
| 2013-11-27 | 490.97 |
| 2013-11-26 | 490.97 |
| 2013-11-25 | 515.70 |
| 2013-11-22 | 516.94 |
| 2013-11-21 | 493.45 |
| 2013-11-20 | 483.56 |
| 2013-11-19 | 490.97 |
| 2013-11-18 | 487.26 |
| 2013-11-15 | 483.56 |
| 2013-11-14 | 484.79 |
| 2013-11-13 | 484.79 |
| 2013-11-12 | 484.79 |
| 2013-11-11 | 482.32 |
| 2013-11-08 | 484.79 |
| 2013-11-07 | 483.56 |
| 2013-11-06 | 481.08 |
| 2013-11-05 | 481.08 |
| 2013-11-04 | 486.03 |
| 2013-11-01 | 486.03 |
| 2013-10-31 | 477.37 |
| 2013-10-30 | 474.90 |
| 2013-10-29 | 474.90 |
| 2013-10-28 | 478.61 |
| 2013-10-25 | 478.61 |
| 2013-10-24 | 478.61 |
| 2013-10-23 | 478.61 |
| 2013-10-22 | 481.08 |
| 2013-10-21 | 484.79 |
| 2013-10-18 | 486.03 |
| 2013-10-17 | 488.50 |
| 2013-10-16 | 481.08 |
| 2013-10-15 | 484.79 |
| 2013-10-11 | 487.26 |
| 2013-10-10 | 487.26 |
| 2013-10-09 | 490.97 |
| 2013-10-08 | 490.97 |
| 2013-10-07 | 493.45 |
| 2013-10-04 | 493.45 |
| 2013-10-03 | 487.26 |
| 2013-10-02 | 487.26 |
| 2013-09-30 | 487.26 |
| 2013-09-27 | 497.15 |
| 2013-09-26 | 487.26 |
| 2013-09-25 | 487.26 |
| 2013-09-24 | 487.26 |
| 2013-09-23 | 487.26 |
| 2013-09-19 | 487.26 |
| 2013-09-18 | 481.08 |
| 2013-09-17 | 481.08 |
| 2013-09-16 | 487.26 |
| 2013-09-13 | 484.79 |
| 2013-09-12 | 484.79 |
| 2013-09-11 | 483.56 |
| 2013-09-10 | 484.79 |
| 2013-09-09 | 484.79 |
| 2013-09-06 | 488.25 |
| 2013-09-05 | 488.25 |
| 2013-09-04 | 482.13 |
| 2013-09-03 | 482.13 |
| 2013-09-02 | 482.13 |
| 2013-08-30 | 478.45 |
| 2013-08-29 | 478.45 |
| 2013-08-28 | 482.13 |
| 2013-08-27 | 482.13 |
| 2013-08-26 | 482.13 |
| 2013-08-23 | 488.25 |
| 2013-08-22 | 478.45 |
| 2013-08-21 | 478.45 |
| 2013-08-20 | 478.45 |
| 2013-08-19 | 480.90 |
| 2013-08-16 | 480.90 |
| 2013-08-15 | 483.35 |
| 2013-08-13 | 483.35 |
| 2013-08-12 | 479.67 |
| 2013-08-09 | 479.67 |
| 2013-08-08 | 479.67 |
| 2013-08-07 | 482.13 |
| 2013-08-06 | 483.35 |
| 2013-08-05 | 484.58 |
| 2013-08-02 | 484.58 |
| 2013-08-01 | 485.80 |
| 2013-07-31 | 484.58 |
| 2013-07-30 | 484.58 |
| 2013-07-29 | 484.58 |
| 2013-07-26 | 491.93 |
| 2013-07-25 | 485.80 |
| 2013-07-24 | 485.80 |
| 2013-07-23 | 485.80 |
| 2013-07-22 | 480.90 |
| 2013-07-19 | 482.13 |
| 2013-07-18 | 485.80 |
| 2013-07-17 | 482.13 |
| 2013-07-16 | 485.80 |
| 2013-07-15 | 485.80 |
| 2013-07-12 | 485.80 |
| 2013-07-11 | 488.25 |
| 2013-07-10 | 488.25 |
| 2013-07-09 | 488.25 |
| 2013-07-08 | 488.25 |
| 2013-07-05 | 488.25 |
| 2013-07-04 | 494.38 |
| 2013-07-03 | 498.06 |
| 2013-07-02 | 499.28 |
| 2013-06-28 | 499.28 |
| 2013-06-27 | 500.51 |
| 2013-06-26 | 485.80 |
| 2013-06-25 | 485.80 |
| 2013-06-24 | 500.51 |
| 2013-06-21 | 500.51 |
| 2013-06-20 | 488.25 |
| 2013-06-19 | 491.93 |
| 2013-06-18 | 490.70 |
| 2013-06-17 | 493.16 |
| 2013-06-14 | 500.51 |
| 2013-06-13 | 494.38 |
| 2013-06-11 | 494.38 |
| 2013-06-10 | 500.51 |
| 2013-06-07 | 502.96 |
| 2013-06-06 | 513.99 |
| 2013-06-05 | 513.99 |
| 2013-06-04 | 518.89 |
| 2013-06-03 | 518.89 |
| 2013-05-31 | 525.02 |
| 2013-05-30 | 523.79 |
| 2013-05-29 | 532.37 |
| 2013-05-28 | 537.27 |
| 2013-05-27 | 537.27 |
| 2013-05-24 | 537.27 |
| 2013-05-23 | 534.82 |
| 2013-05-22 | 540.95 |
| 2013-05-21 | 545.85 |
| 2013-05-20 | 549.53 |
| 2013-05-16 | 544.26 |
| 2013-05-15 | 544.26 |
| 2013-05-14 | 544.26 |
| 2013-05-13 | 544.26 |
| 2013-05-10 | 546.67 |
| 2013-05-09 | 544.26 |
| 2013-05-08 | 547.87 |
| 2013-05-07 | 539.44 |
| 2013-05-06 | 544.26 |
| 2013-05-03 | 544.26 |
| 2013-05-02 | 538.24 |
| 2013-04-30 | 532.22 |
| 2013-04-29 | 529.81 |
| 2013-04-26 | 532.22 |
| 2013-04-25 | 532.22 |
| 2013-04-24 | 532.22 |
| 2013-04-23 | 529.81 |
| 2013-04-22 | 538.24 |
| 2013-04-19 | 534.63 |
| 2013-04-18 | 534.63 |
| 2013-04-17 | 538.24 |
| 2013-04-16 | 514.15 |
| 2013-04-15 | 526.20 |
| 2013-04-12 | 534.63 |
| 2013-04-11 | 540.65 |
| 2013-04-10 | 534.63 |
| 2013-04-09 | 539.44 |
| 2013-04-08 | 547.87 |
| 2013-04-05 | 546.67 |
| 2013-04-03 | 557.51 |
| 2013-04-02 | 570.75 |
| 2013-03-28 | 575.57 |
| 2013-03-27 | 575.57 |
| 2013-03-26 | 575.57 |
| 2013-03-25 | 575.57 |
| 2013-03-22 | 556.30 |
| 2013-03-21 | 570.75 |
| 2013-03-20 | 570.75 |
| 2013-03-19 | 557.51 |
| 2013-03-18 | 556.30 |
| 2013-03-15 | 558.71 |
| 2013-03-14 | 543.06 |
| 2013-03-13 | 550.28 |
| 2013-03-12 | 556.30 |
| 2013-03-11 | 574.37 |
| 2013-03-08 | 559.91 |
| 2013-03-07 | 559.91 |
| 2013-03-06 | 568.34 |
| 2013-03-05 | 546.67 |
| 2013-03-04 | 556.30 |
| 2013-03-01 | 565.94 |
| 2013-02-28 | 565.94 |
| 2013-02-27 | 561.12 |
| 2013-02-26 | 559.91 |
| 2013-02-25 | 569.55 |
| 2013-02-22 | 579.18 |
| 2013-02-21 | 580.39 |
| 2013-02-20 | 596.04 |
| 2013-02-19 | 590.02 |
| 2013-02-18 | 597.25 |
| 2013-02-15 | 592.43 |
| 2013-02-14 | 603.27 |
| 2013-02-08 | 603.27 |
| 2013-02-07 | 584.00 |
| 2013-02-06 | 588.82 |
| 2013-02-05 | 586.41 |
| 2013-02-04 | 602.06 |
| 2013-02-01 | 598.45 |
| 2013-01-31 | 596.04 |
| 2013-01-30 | 596.04 |
| 2013-01-29 | 587.61 |
| 2013-01-28 | 586.41 |
| 2013-01-25 | 592.43 |
| 2013-01-24 | 596.04 |
| 2013-01-23 | 603.27 |
| 2013-01-22 | 596.04 |
| 2013-01-21 | 590.02 |
| 2013-01-18 | 574.37 |
| 2013-01-17 | 568.34 |
| 2013-01-16 | 562.32 |
| 2013-01-15 | 552.69 |
| 2013-01-14 | 552.69 |
| 2013-01-11 | 544.26 |
| 2013-01-10 | 555.10 |
| 2013-01-09 | 528.60 |
| 2013-01-08 | 527.40 |
| 2013-01-07 | 535.83 |
| 2013-01-04 | 517.77 |
| 2013-01-03 | 514.15 |
| 2013-01-02 | 523.79 |
| 2012-12-31 | 508.13 |
| 2012-12-28 | 502.11 |
| 2012-12-27 | 492.48 |
| 2012-12-24 | 490.07 |
| 2012-12-21 | 490.07 |
| 2012-12-20 | 492.48 |
| 2012-12-19 | 492.48 |
| 2012-12-18 | 484.05 |
| 2012-12-17 | 485.25 |
| 2012-12-14 | 490.07 |
| 2012-12-13 | 475.62 |
| 2012-12-12 | 474.41 |
| 2012-12-11 | 472.01 |
| 2012-12-10 | 479.23 |
| 2012-12-07 | 476.82 |
| 2012-12-06 | 473.21 |
| 2012-12-05 | 476.82 |
| 2012-12-04 | 473.21 |
| 2012-12-03 | 472.01 |
| 2012-11-30 | 478.03 |
| 2012-11-29 | 464.78 |
| 2012-11-28 | 459.96 |
| 2012-11-27 | 461.17 |
| 2012-11-26 | 461.17 |
| 2012-11-23 | 461.17 |
| 2012-11-22 | 459.96 |
| 2012-11-21 | 463.58 |
| 2012-11-20 | 472.01 |
| 2012-11-19 | 464.78 |
| 2012-11-16 | 465.99 |
| 2012-11-15 | 472.01 |
| 2012-11-14 | 472.01 |
| 2012-11-13 | 476.82 |
| 2012-11-12 | 468.39 |
| 2012-11-09 | 456.35 |
| 2012-11-08 | 456.35 |
| 2012-11-07 | 463.58 |
| 2012-11-06 | 459.96 |
| 2012-11-05 | 463.58 |
| 2012-11-02 | 475.62 |
| 2012-11-01 | 473.21 |
| 2012-10-31 | 475.62 |
| 2012-10-30 | 476.82 |
| 2012-10-29 | 478.03 |
| 2012-10-26 | 490.07 |
| 2012-10-25 | 500.91 |
| 2012-10-24 | 493.68 |
| 2012-10-22 | 490.07 |
| 2012-10-19 | 490.07 |
| 2012-10-18 | 497.30 |
| 2012-10-17 | 502.11 |
| 2012-10-16 | 491.27 |
| 2012-10-15 | 499.70 |
| 2012-10-12 | 493.68 |
| 2012-10-11 | 490.07 |
| 2012-10-10 | 506.93 |
| 2012-10-09 | 508.13 |
| 2012-10-08 | 506.93 |
| 2012-10-05 | 508.13 |
| 2012-10-04 | 512.95 |
| 2012-10-03 | 517.77 |
| 2012-09-28 | 520.18 |
| 2012-09-27 | 523.79 |
| 2012-09-26 | 515.36 |
| 2012-09-25 | 515.36 |
| 2012-09-24 | 521.38 |
| 2012-09-21 | 516.56 |
| 2012-09-20 | 500.91 |
| 2012-09-19 | 511.75 |
| 2012-09-18 | 485.25 |
| 2012-09-17 | 484.05 |
| 2012-09-14 | 488.87 |
| 2012-09-13 | 469.60 |
| 2012-09-12 | 459.72 |
| 2012-09-11 | 448.98 |
| 2012-09-10 | 448.98 |
| 2012-09-07 | 454.95 |
| 2012-09-06 | 448.98 |
| 2012-09-05 | 432.27 |
| 2012-09-04 | 435.85 |
| 2012-09-03 | 437.05 |
| 2012-08-31 | 426.31 |
| 2012-08-30 | 429.89 |
| 2012-08-29 | 445.40 |
| 2012-08-28 | 452.56 |
| 2012-08-27 | 448.98 |
| 2012-08-24 | 448.98 |
| 2012-08-23 | 446.60 |
| 2012-08-22 | 440.63 |
| 2012-08-21 | 452.56 |
| 2012-08-20 | 448.98 |
| 2012-08-17 | 451.37 |
| 2012-08-16 | 448.98 |
| 2012-08-15 | 427.50 |
| 2012-08-14 | 425.11 |
| 2012-08-13 | 427.50 |
| 2012-08-10 | 434.66 |
| 2012-08-09 | 431.08 |
| 2012-08-08 | 421.53 |
| 2012-08-07 | 422.73 |
| 2012-08-06 | 422.73 |
| 2012-08-03 | 413.18 |
| 2012-08-02 | 413.18 |
| 2012-08-01 | 404.83 |
| 2012-07-31 | 406.02 |
| 2012-07-30 | 407.21 |
| 2012-07-27 | 404.83 |
| 2012-07-26 | 407.21 |
| 2012-07-25 | 407.21 |
| 2012-07-24 | 407.21 |
| 2012-07-23 | 413.18 |
| 2012-07-20 | 414.37 |
| 2012-07-19 | 416.76 |
| 2012-07-18 | 415.57 |
| 2012-07-17 | 425.11 |
| 2012-07-16 | 413.18 |
| 2012-07-13 | 392.89 |
| 2012-07-12 | 388.12 |
| 2012-07-11 | 389.31 |
| 2012-07-10 | 380.96 |
| 2012-07-09 | 376.18 |
| 2012-07-06 | 376.18 |
| 2012-07-05 | 374.99 |
| 2012-07-04 | 383.34 |
| 2012-07-03 | 383.34 |
| 2012-06-29 | 383.34 |
| 2012-06-28 | 374.99 |
| 2012-06-27 | 370.22 |
| 2012-06-26 | 378.57 |
| 2012-06-25 | 365.44 |
| 2012-06-22 | 365.44 |
| 2012-06-21 | 365.44 |
| 2012-06-20 | 364.25 |
| 2012-06-19 | 364.25 |
| 2012-06-18 | 370.22 |
| 2012-06-15 | 365.44 |
| 2012-06-14 | 359.47 |
| 2012-06-13 | 359.47 |
| 2012-06-12 | 357.09 |
| 2012-06-11 | 355.89 |
| 2012-06-08 | 351.12 |
| 2012-06-07 | 352.31 |
| 2012-06-06 | 361.86 |
| 2012-06-05 | 353.51 |
| 2012-06-04 | 342.77 |
| 2012-06-01 | 357.09 |
| 2012-05-31 | 364.25 |
| 2012-05-30 | 377.38 |
| 2012-05-29 | 385.73 |
| 2012-05-28 | 390.50 |
| 2012-05-25 | 394.08 |
| 2012-05-24 | 360.67 |
| 2012-05-23 | 351.12 |
| 2012-05-22 | 343.96 |
| 2012-05-21 | 322.84 |
| 2012-05-18 | 326.34 |
| 2012-05-17 | 346.20 |
| 2012-05-16 | 346.20 |
| 2012-05-15 | 305.31 |
| 2012-05-14 | 280.79 |
| 2012-05-11 | 280.79 |
| 2012-05-10 | 280.79 |
| 2012-05-09 | 280.79 |
| 2012-05-08 | 280.79 |
| 2012-05-07 | 280.79 |
| 2012-05-04 | 280.79 |
| 2012-05-03 | 280.79 |
| 2012-05-02 | 280.79 |
| 2012-04-30 | 280.79 |
| 2012-04-27 | 280.79 |
| 2012-04-26 | 280.79 |
| 2012-04-25 | 280.79 |
| 2012-04-24 | 280.79 |
| 2012-04-23 | 280.79 |
| 2012-04-20 | 280.79 |
| 2012-04-19 | 280.79 |
| 2012-04-18 | 280.79 |
| 2012-04-17 | 280.79 |
| 2012-04-16 | 280.79 |
| 2012-04-13 | 280.79 |
| 2012-04-12 | 245.74 |
| 2012-04-11 | 236.40 |
| 2012-04-10 | 232.90 |
| 2012-04-05 | 236.40 |
| 2012-04-03 | 229.39 |
| 2012-04-02 | 238.74 |
| 2012-03-30 | 244.58 |
| 2012-03-29 | 244.58 |
| 2012-03-28 | 242.24 |
| 2012-03-27 | 239.90 |
| 2012-03-26 | 232.90 |
| 2012-03-23 | 237.57 |
| 2012-03-22 | 237.57 |
| 2012-03-21 | 238.74 |
| 2012-03-20 | 236.40 |
| 2012-03-19 | 234.06 |
| 2012-03-16 | 230.56 |
| 2012-03-15 | 227.06 |
| 2012-03-14 | 238.74 |
| 2012-03-13 | 232.90 |
| 2012-03-12 | 224.72 |
| 2012-03-09 | 221.21 |
| 2012-03-08 | 221.21 |
| 2012-03-07 | 215.37 |
| 2012-03-06 | 221.21 |
| 2012-03-05 | 221.21 |
| 2012-03-02 | 222.38 |
| 2012-03-01 | 227.06 |
| 2012-02-29 | 227.06 |
| 2012-02-28 | 227.06 |
| 2012-02-27 | 234.06 |
| 2012-02-24 | 234.06 |
| 2012-02-23 | 232.90 |
| 2012-02-22 | 235.23 |
| 2012-02-21 | 229.39 |
| 2012-02-20 | 231.73 |
| 2012-02-17 | 232.90 |
| 2012-02-16 | 231.73 |
| 2012-02-15 | 229.39 |
| 2012-02-14 | 224.72 |
| 2012-02-13 | 210.70 |
| 2012-02-10 | 215.37 |
| 2012-02-09 | 213.04 |
| 2012-02-08 | 209.53 |
| 2012-02-07 | 209.53 |
| 2012-02-06 | 201.36 |
| 2012-02-03 | 201.36 |
| 2012-02-02 | 202.53 |
| 2012-02-01 | 201.36 |
| 2012-01-31 | 201.36 |
| 2012-01-30 | 201.36 |
| 2012-01-27 | 196.69 |
| 2012-01-26 | 192.01 |
| 2012-01-20 | 189.68 |
| 2012-01-19 | 187.34 |
| 2012-01-18 | 192.01 |
| 2012-01-17 | 192.01 |
| 2012-01-16 | 187.34 |
| 2012-01-13 | 187.34 |
| 2012-01-12 | 187.34 |
| 2012-01-11 | 187.34 |
| 2012-01-10 | 187.34 |
| 2012-01-09 | 187.34 |
| 2012-01-06 | 178.00 |
| 2012-01-05 | 178.00 |
| 2012-01-04 | 182.67 |
| 2012-01-03 | 182.67 |
| 2011-12-30 | 186.17 |
| 2011-12-29 | 180.33 |
| 2011-12-28 | 186.17 |
| 2011-12-23 | 186.17 |
| 2011-12-22 | 180.33 |
| 2011-12-21 | 189.68 |
| 2011-12-20 | 189.68 |
| 2011-12-19 | 192.01 |
| 2011-12-16 | 170.99 |
| 2011-12-15 | 169.82 |
| 2011-12-14 | 178.00 |
| 2011-12-13 | 178.00 |
| 2011-12-12 | 178.00 |
| 2011-12-09 | 180.33 |
| 2011-12-08 | 194.35 |
| 2011-12-07 | 200.19 |
| 2011-12-06 | 201.36 |
| 2011-12-05 | 203.69 |
| 2011-12-02 | 203.69 |
| 2011-12-01 | 204.86 |
| 2011-11-30 | 203.69 |
| 2011-11-29 | 203.69 |
| 2011-11-28 | 203.69 |
| 2011-11-25 | 203.69 |
| 2011-11-24 | 203.69 |
| 2011-11-23 | 203.69 |
| 2011-11-22 | 204.86 |
| 2011-11-21 | 221.21 |
| 2011-11-18 | 221.21 |
| 2011-11-17 | 221.21 |
| 2011-11-16 | 221.21 |
| 2011-11-15 | 231.73 |
| 2011-11-14 | 214.21 |
| 2011-11-11 | 214.21 |
| 2011-11-10 | 227.06 |
| 2011-11-09 | 227.06 |
| 2011-11-08 | 227.06 |
| 2011-11-07 | 206.03 |
| 2011-11-04 | 215.37 |
| 2011-11-03 | 215.37 |
| 2011-11-02 | 206.03 |
| 2011-11-01 | 215.37 |
| 2011-10-31 | 215.37 |
| 2011-10-28 | 215.37 |
| 2011-10-27 | 208.37 |
| 2011-10-26 | 199.02 |
| 2011-10-25 | 195.52 |
| 2011-10-24 | 192.01 |
| 2011-10-21 | 192.01 |
| 2011-10-20 | 186.17 |
| 2011-10-19 | 200.19 |
| 2011-10-18 | 174.49 |
| 2011-10-17 | 186.17 |
| 2011-10-14 | 186.17 |
| 2011-10-13 | 182.67 |
| 2011-10-12 | 192.01 |
| 2011-10-11 | 175.66 |
| 2011-10-10 | 168.65 |
| 2011-10-07 | 168.65 |
| 2011-10-06 | 169.82 |
| 2011-10-04 | 156.97 |
| 2011-10-03 | 174.49 |
| 2011-09-30 | 180.33 |
| 2011-09-28 | 180.33 |
| 2011-09-27 | 185.01 |
| 2011-09-26 | 180.33 |
| 2011-09-23 | 203.69 |
| 2011-09-22 | 224.72 |
| 2011-09-21 | 227.06 |
| 2011-09-20 | 215.37 |
| 2011-09-19 | 215.37 |
| 2011-09-16 | 221.21 |
| 2011-09-15 | 226.12 |
| 2011-09-14 | 226.12 |
| 2011-09-12 | 224.97 |
| 2011-09-09 | 224.97 |
| 2011-09-08 | 222.66 |
| 2011-09-07 | 222.66 |
| 2011-09-06 | 222.66 |
| 2011-09-05 | 234.19 |
| 2011-09-02 | 228.43 |
| 2011-09-01 | 228.43 |
| 2011-08-31 | 242.25 |
| 2011-08-30 | 234.19 |
| 2011-08-29 | 222.66 |
| 2011-08-26 | 218.05 |
| 2011-08-25 | 218.05 |
| 2011-08-24 | 216.90 |
| 2011-08-23 | 222.66 |
| 2011-08-22 | 222.66 |
| 2011-08-19 | 228.43 |
| 2011-08-18 | 234.19 |
| 2011-08-17 | 245.71 |
| 2011-08-16 | 224.97 |
| 2011-08-15 | 222.66 |
| 2011-08-12 | 216.90 |
| 2011-08-11 | 213.44 |
| 2011-08-10 | 222.66 |
| 2011-08-09 | 220.36 |
| 2011-08-08 | 229.58 |
| 2011-08-05 | 248.02 |
| 2011-08-04 | 259.54 |
| 2011-08-03 | 253.78 |
| 2011-08-02 | 258.39 |
| 2011-08-01 | 258.39 |
| 2011-07-29 | 258.39 |
| 2011-07-28 | 257.23 |
| 2011-07-27 | 259.54 |
| 2011-07-26 | 259.54 |
| 2011-07-25 | 257.23 |
| 2011-07-22 | 257.23 |
| 2011-07-21 | 257.23 |
| 2011-07-20 | 261.84 |
| 2011-07-19 | 252.63 |
| 2011-07-18 | 252.63 |
| 2011-07-15 | 252.63 |
| 2011-07-14 | 256.08 |
| 2011-07-13 | 254.93 |
| 2011-07-12 | 254.93 |
| 2011-07-11 | 268.76 |
| 2011-07-08 | 264.15 |
| 2011-07-07 | 260.69 |
| 2011-07-06 | 260.69 |
| 2011-07-05 | 265.30 |
| 2011-07-04 | 265.30 |
| 2011-06-30 | 263.00 |
| 2011-06-29 | 263.00 |
| 2011-06-28 | 260.69 |
| 2011-06-27 | 268.76 |
| 2011-06-24 | 257.23 |
| 2011-06-23 | 252.63 |
| 2011-06-22 | 251.47 |
| 2011-06-21 | 251.47 |
| 2011-06-20 | 246.86 |
| 2011-06-17 | 260.69 |
| 2011-06-16 | 260.69 |
| 2011-06-15 | 268.76 |
| 2011-06-14 | 280.28 |
| 2011-06-13 | 263.00 |
| 2011-06-10 | 269.91 |
| 2011-06-09 | 269.91 |
| 2011-06-08 | 272.22 |
| 2011-06-07 | 280.28 |
| 2011-06-03 | 286.04 |
| 2011-06-02 | 287.20 |
| 2011-06-01 | 288.35 |
| 2011-05-31 | 280.28 |
| 2011-05-30 | 264.15 |
| 2011-05-27 | 267.61 |
| 2011-05-26 | 264.15 |
| 2011-05-25 | 266.45 |
| 2011-05-24 | 264.15 |
| 2011-05-23 | 265.30 |
| 2011-05-20 | 274.52 |
| 2011-05-19 | 266.45 |
| 2011-05-18 | 269.33 |
| 2011-05-17 | 265.95 |
| 2011-05-16 | 265.95 |
| 2011-05-13 | 267.08 |
| 2011-05-12 | 267.08 |
| 2011-05-11 | 267.08 |
| 2011-05-09 | 261.43 |
| 2011-05-06 | 261.43 |
| 2011-05-05 | 260.30 |
| 2011-05-04 | 262.56 |
| 2011-05-03 | 267.08 |
| 2011-04-29 | 267.08 |
| 2011-04-28 | 268.21 |
| 2011-04-27 | 264.82 |
| 2011-04-26 | 263.69 |
| 2011-04-21 | 267.08 |
| 2011-04-20 | 270.46 |
| 2011-04-19 | 264.82 |
| 2011-04-18 | 276.11 |
| 2011-04-15 | 274.98 |
| 2011-04-14 | 276.11 |
| 2011-04-13 | 276.11 |
| 2011-04-12 | 267.08 |
| 2011-04-11 | 272.72 |
| 2011-04-08 | 273.85 |
| 2011-04-07 | 272.72 |
| 2011-04-06 | 272.72 |
| 2011-04-04 | 274.98 |
| 2011-04-01 | 258.04 |
| 2011-03-31 | 255.78 |
| 2011-03-30 | 238.84 |
| 2011-03-29 | 238.84 |
| 2011-03-28 | 239.97 |
| 2011-03-25 | 239.97 |
| 2011-03-24 | 247.87 |
| 2011-03-23 | 244.49 |
| 2011-03-22 | 241.10 |
| 2011-03-21 | 241.10 |
| 2011-03-18 | 234.32 |
| 2011-03-17 | 225.29 |
| 2011-03-16 | 234.32 |
| 2011-03-15 | 234.32 |
| 2011-03-14 | 238.84 |
| 2011-03-11 | 234.32 |
| 2011-03-10 | 241.10 |
| 2011-03-09 | 239.97 |
| 2011-03-08 | 238.84 |
| 2011-03-07 | 238.84 |
| 2011-03-04 | 245.62 |
| 2011-03-03 | 242.23 |
| 2011-03-02 | 242.23 |
| 2011-03-01 | 244.49 |
| 2011-02-28 | 233.19 |
| 2011-02-25 | 238.84 |
| 2011-02-24 | 227.54 |
| 2011-02-23 | 235.45 |
| 2011-02-22 | 238.84 |
| 2011-02-21 | 250.13 |
| 2011-02-18 | 261.43 |
| 2011-02-17 | 264.82 |
| 2011-02-16 | 264.82 |
| 2011-02-15 | 265.95 |
| 2011-02-14 | 264.82 |
| 2011-02-11 | 263.69 |
| 2011-02-10 | 263.69 |
| 2011-02-09 | 263.69 |
| 2011-02-08 | 270.46 |
| 2011-02-07 | 270.46 |
| 2011-02-02 | 276.11 |
| 2011-02-01 | 270.46 |
| 2011-01-31 | 262.56 |
| 2011-01-28 | 264.82 |
| 2011-01-27 | 271.59 |
| 2011-01-26 | 269.33 |
| 2011-01-25 | 264.82 |
| 2011-01-24 | 267.08 |
| 2011-01-21 | 267.08 |
| 2011-01-20 | 265.95 |
| 2011-01-19 | 269.33 |
| 2011-01-18 | 267.08 |
| 2011-01-17 | 269.33 |
| 2011-01-14 | 271.59 |
| 2011-01-13 | 272.72 |
| 2011-01-12 | 276.11 |
| 2011-01-11 | 269.33 |
| 2011-01-10 | 258.04 |
| 2011-01-07 | 265.95 |
| 2011-01-06 | 269.33 |
| 2011-01-05 | 243.36 |
| 2011-01-04 | 228.67 |
| 2011-01-03 | 223.03 |
| 2010-12-31 | 223.03 |
| 2010-12-30 | 225.29 |
| 2010-12-29 | 225.29 |
| 2010-12-28 | 219.64 |
| 2010-12-24 | 223.03 |
| 2010-12-23 | 219.64 |
| 2010-12-22 | 216.25 |
| 2010-12-21 | 213.99 |
| 2010-12-20 | 210.60 |
| 2010-12-17 | 210.60 |
| 2010-12-16 | 210.60 |
| 2010-12-15 | 212.86 |
| 2010-12-14 | 213.99 |
| 2010-12-13 | 213.99 |
| 2010-12-10 | 213.99 |
| 2010-12-09 | 216.25 |
| 2010-12-08 | 216.25 |
| 2010-12-07 | 218.51 |
| 2010-12-06 | 211.73 |
| 2010-12-03 | 213.99 |
| 2010-12-02 | 211.73 |
| 2010-12-01 | 210.60 |
| 2010-11-30 | 209.47 |
| 2010-11-29 | 208.34 |
| 2010-11-26 | 203.83 |
| 2010-11-25 | 209.47 |
| 2010-11-24 | 200.44 |
| 2010-11-23 | 195.92 |
| 2010-11-22 | 208.34 |
| 2010-11-19 | 216.25 |
| 2010-11-18 | 216.25 |
| 2010-11-17 | 216.25 |
| 2010-11-16 | 219.64 |
| 2010-11-15 | 224.16 |
| 2010-11-12 | 226.42 |
| 2010-11-11 | 229.80 |
| 2010-11-10 | 229.80 |
| 2010-11-09 | 235.45 |
| 2010-11-08 | 239.97 |
| 2010-11-05 | 238.84 |
| 2010-11-04 | 234.32 |
| 2010-11-03 | 228.67 |
| 2010-11-02 | 226.42 |
| 2010-11-01 | 219.64 |
| 2010-10-29 | 216.25 |
| 2010-10-28 | 223.03 |
| 2010-10-27 | 225.29 |
| 2010-10-26 | 227.54 |
| 2010-10-25 | 227.54 |
| 2010-10-22 | 225.29 |
| 2010-10-21 | 226.42 |
| 2010-10-20 | 225.29 |
| 2010-10-19 | 228.67 |
| 2010-10-18 | 226.42 |
| 2010-10-15 | 227.54 |
| 2010-10-14 | 230.93 |
| 2010-10-13 | 233.19 |
| 2010-10-12 | 228.67 |
| 2010-10-11 | 230.93 |
| 2010-10-08 | 229.80 |
| 2010-10-07 | 225.29 |
| 2010-10-06 | 226.42 |
| 2010-10-05 | 229.80 |
| 2010-10-04 | 234.32 |
| 2010-09-30 | 229.80 |
| 2010-09-29 | 223.03 |
| 2010-09-28 | 211.73 |
| 2010-09-27 | 198.18 |
| 2010-09-24 | 194.23 |
| 2010-09-22 | 194.23 |
| 2010-09-21 | 193.11 |
| 2010-09-20 | 193.11 |
| 2010-09-17 | 189.77 |
| 2010-09-16 | 187.54 |
| 2010-09-15 | 186.42 |
| 2010-09-14 | 185.31 |
| 2010-09-13 | 186.42 |
| 2010-09-10 | 181.97 |
| 2010-09-09 | 178.62 |
| 2010-09-08 | 179.74 |
| 2010-09-07 | 181.97 |
| 2010-09-06 | 179.74 |
| 2010-09-03 | 174.16 |
| 2010-09-02 | 171.94 |
| 2010-09-01 | 170.82 |
| 2010-08-31 | 173.05 |
| 2010-08-30 | 174.16 |
| 2010-08-27 | 170.82 |
| 2010-08-26 | 169.71 |
| 2010-08-25 | 173.05 |
| 2010-08-24 | 171.94 |
| 2010-08-23 | 170.82 |
| 2010-08-20 | 173.05 |
| 2010-08-19 | 178.62 |
| 2010-08-18 | 176.39 |
| 2010-08-17 | 178.62 |
| 2010-08-16 | 177.51 |
| 2010-08-13 | 180.85 |
| 2010-08-12 | 178.62 |
| 2010-08-11 | 183.08 |
| 2010-08-10 | 184.19 |
| 2010-08-09 | 178.62 |
| 2010-08-06 | 171.94 |
| 2010-08-05 | 171.94 |
| 2010-08-04 | 174.16 |
| 2010-08-03 | 170.82 |
| 2010-08-02 | 161.91 |
| 2010-07-30 | 158.56 |
| 2010-07-29 | 157.45 |
| 2010-07-28 | 159.68 |
| 2010-07-27 | 161.91 |
| 2010-07-26 | 161.91 |
| 2010-07-23 | 161.91 |
| 2010-07-22 | 158.56 |
| 2010-07-21 | 159.68 |
| 2010-07-20 | 155.22 |
| 2010-07-19 | 152.99 |
| 2010-07-16 | 161.91 |
| 2010-07-15 | 158.56 |
| 2010-07-14 | 159.68 |
| 2010-07-13 | 154.10 |
| 2010-07-12 | 154.10 |
| 2010-07-09 | 158.56 |
| 2010-07-08 | 155.22 |
| 2010-07-07 | 154.10 |
| 2010-07-06 | 150.76 |
| 2010-07-05 | 151.87 |
| 2010-07-02 | 156.33 |
| 2010-06-30 | 151.87 |
| 2010-06-29 | 149.65 |
| 2010-06-28 | 156.33 |
| 2010-06-25 | 151.87 |
| 2010-06-24 | 156.33 |
| 2010-06-23 | 151.87 |
| 2010-06-22 | 151.87 |
| 2010-06-21 | 156.33 |
| 2010-06-18 | 151.87 |
| 2010-06-17 | 155.22 |
| 2010-06-15 | 155.22 |
| 2010-06-14 | 152.99 |
| 2010-06-11 | 151.87 |
| 2010-06-10 | 149.65 |
| 2010-06-09 | 141.84 |
| 2010-06-08 | 139.62 |
| 2010-06-07 | 136.27 |
| 2010-06-04 | 148.53 |
| 2010-06-03 | 148.53 |
| 2010-06-02 | 137.39 |
| 2010-06-01 | 139.62 |
| 2010-05-31 | 140.73 |
| 2010-05-28 | 139.62 |
| 2010-05-27 | 134.04 |
| 2010-05-26 | 128.47 |
| 2010-05-25 | 130.70 |
| 2010-05-24 | 138.50 |
| 2010-05-20 | 135.16 |
| 2010-05-19 | 139.62 |
| 2010-05-18 | 145.19 |
| 2010-05-17 | 140.73 |
| 2010-05-14 | 144.07 |
| 2010-05-13 | 146.30 |
| 2010-05-12 | 146.30 |
| 2010-05-11 | 144.11 |
| 2010-05-10 | 144.11 |
| 2010-05-07 | 144.11 |
| 2010-05-06 | 141.92 |
| 2010-05-05 | 147.40 |
| 2010-05-04 | 156.15 |
| 2010-05-03 | 157.25 |
| 2010-04-30 | 160.53 |
| 2010-04-29 | 160.53 |
| 2010-04-28 | 159.44 |
| 2010-04-27 | 163.82 |
| 2010-04-26 | 163.82 |
| 2010-04-23 | 169.29 |
| 2010-04-22 | 162.72 |
| 2010-04-21 | 169.29 |
| 2010-04-20 | 163.82 |
| 2010-04-19 | 162.72 |
| 2010-04-16 | 173.67 |
| 2010-04-15 | 176.95 |
| 2010-04-14 | 178.05 |
| 2010-04-13 | 179.14 |
| 2010-04-12 | 173.67 |
| 2010-04-09 | 174.76 |
| 2010-04-08 | 170.39 |
| 2010-04-07 | 173.67 |
| 2010-04-01 | 167.10 |
| 2010-03-31 | 162.72 |
| 2010-03-30 | 162.72 |
| 2010-03-29 | 160.53 |
| 2010-03-26 | 160.53 |
| 2010-03-25 | 152.87 |
| 2010-03-24 | 155.06 |
| 2010-03-23 | 155.06 |
| 2010-03-22 | 153.97 |
| 2010-03-19 | 152.87 |
| 2010-03-18 | 157.25 |
| 2010-03-17 | 153.97 |
| 2010-03-16 | 153.97 |
| 2010-03-15 | 155.06 |
| 2010-03-12 | 151.78 |
| 2010-03-11 | 151.78 |
| 2010-03-10 | 153.97 |
| 2010-03-09 | 151.78 |
| 2010-03-08 | 159.44 |
| 2010-03-05 | 151.78 |
| 2010-03-04 | 149.59 |
| 2010-03-03 | 149.59 |
| 2010-03-02 | 152.87 |
| 2010-03-01 | 145.21 |
| 2010-02-26 | 145.21 |
| 2010-02-25 | 145.21 |
| 2010-02-24 | 145.21 |
| 2010-02-23 | 145.21 |
| 2010-02-22 | 145.21 |
| 2010-02-19 | 143.02 |
| 2010-02-18 | 143.02 |
| 2010-02-17 | 146.30 |
| 2010-02-12 | 151.78 |
| 2010-02-11 | 146.30 |
| 2010-02-10 | 146.30 |
| 2010-02-09 | 141.92 |
| 2010-02-08 | 140.83 |
| 2010-02-05 | 140.83 |
| 2010-02-04 | 151.78 |
| 2010-02-03 | 151.78 |
| 2010-02-02 | 151.78 |
| 2010-02-01 | 153.97 |
| 2010-01-29 | 144.11 |
| 2010-01-28 | 143.02 |
| 2010-01-27 | 143.02 |
| 2010-01-26 | 143.02 |
| 2010-01-25 | 158.34 |
| 2010-01-22 | 149.59 |
| 2010-01-21 | 151.78 |
| 2010-01-20 | 155.06 |
| 2010-01-19 | 157.25 |
| 2010-01-18 | 158.34 |
| 2010-01-15 | 159.44 |
| 2010-01-14 | 157.25 |
| 2010-01-13 | 155.06 |
| 2010-01-12 | 168.20 |
| 2010-01-11 | 162.72 |
| 2010-01-08 | 171.48 |
| 2010-01-07 | 170.39 |
| 2010-01-06 | 167.10 |
| 2010-01-05 | 174.76 |
| 2010-01-04 | 166.01 |
| 2009-12-31 | 163.82 |
| 2009-12-30 | 162.72 |
| 2009-12-29 | 162.72 |
| 2009-12-28 | 153.97 |
| 2009-12-24 | 151.78 |
| 2009-12-23 | 141.92 |
| 2009-12-22 | 140.83 |
| 2009-12-21 | 141.92 |
| 2009-12-18 | 147.40 |
| 2009-12-17 | 152.87 |
| 2009-12-16 | 161.63 |
| 2009-12-15 | 159.44 |
| 2009-12-14 | 163.82 |
| 2009-12-11 | 161.63 |
| 2009-12-10 | 160.53 |
| 2009-12-09 | 156.15 |
| 2009-12-08 | 160.53 |
| 2009-12-07 | 163.82 |
| 2009-12-04 | 164.91 |
| 2009-12-03 | 156.15 |
| 2009-12-02 | 151.78 |
| 2009-12-01 | 148.49 |
| 2009-11-30 | 137.54 |
| 2009-11-27 | 148.49 |
| 2009-11-26 | 153.97 |
| 2009-11-25 | 157.25 |
| 2009-11-24 | 162.72 |
| 2009-11-23 | 160.53 |
| 2009-11-20 | 159.99 |
| 2009-11-19 | 162.99 |
| 2009-11-18 | 160.99 |
| 2009-11-17 | 155.99 |
| 2009-11-16 | 155.99 |
| 2009-11-13 | 149.99 |
| 2009-11-12 | 151.99 |
| 2009-11-11 | 150.99 |
| 2009-11-10 | 152.99 |
| 2009-11-09 | 169.99 |
| 2009-11-06 | 169.99 |
| 2009-11-05 | 151.99 |
| 2009-11-04 | 154.99 |
| 2009-11-03 | 151.99 |
| 2009-11-02 | 159.99 |
| 2009-10-30 | 157.99 |
| 2009-10-29 | 152.99 |
| 2009-10-28 | 164.99 |
| 2009-10-27 | 179.98 |
| 2009-10-23 | 186.98 |
| 2009-10-22 | 179.98 |
| 2009-10-21 | 186.98 |
| 2009-10-20 | 180.98 |
| 2009-10-19 | 179.98 |
| 2009-10-16 | 164.99 |
| 2009-10-15 | 142.99 |
| 2009-10-14 | 125.99 |
| 2009-10-13 | 113.99 |
| 2009-10-12 | 110.99 |
| 2009-10-09 | 109.99 |
| 2009-10-08 | 107.99 |
| 2009-10-07 | 106.99 |
| 2009-10-06 | 101.99 |
| 2009-10-05 | 99.99 |
| 2009-10-02 | 94.99 |
| 2009-09-30 | 100.99 |
| 2009-09-29 | 105.99 |
| 2009-09-28 | 108.99 |
| 2009-09-25 | 114.99 |
| 2009-09-24 | 117.49 |
| 2009-09-23 | 119.47 |
| 2009-09-22 | 118.48 |
| 2009-09-21 | 118.48 |
| 2009-09-18 | 113.52 |
| 2009-09-17 | 96.63 |
| 2009-09-16 | 98.62 |
| 2009-09-15 | 85.71 |
| 2009-09-14 | 85.71 |
| 2009-09-11 | 85.71 |
| 2009-09-10 | 84.72 |
| 2009-09-09 | 85.71 |
| 2009-09-08 | 77.76 |
| 2009-09-07 | 78.76 |
| 2009-09-04 | 89.68 |
| 2009-09-03 | 84.72 |
| 2009-09-02 | 84.72 |
| 2009-09-01 | 88.69 |
| 2009-08-31 | 85.71 |
| 2009-08-28 | 86.70 |
| 2009-08-27 | 87.70 |
| 2009-08-26 | 93.65 |
| 2009-08-25 | 89.68 |
| 2009-08-24 | 89.68 |
| 2009-08-21 | 89.68 |
| 2009-08-20 | 85.71 |
| 2009-08-19 | 90.67 |
| 2009-08-18 | 91.67 |
| 2009-08-17 | 90.67 |
| 2009-08-14 | 103.58 |
| 2009-08-13 | 106.56 |
| 2009-08-12 | 99.61 |
| 2009-08-11 | 111.53 |
| 2009-08-10 | 120.47 |
| 2009-08-07 | 120.47 |
| 2009-08-06 | 123.45 |
| 2009-08-05 | 122.45 |
| 2009-08-04 | 133.38 |
| 2009-08-03 | 136.36 |
| 2009-07-31 | 126.43 |
| 2009-07-30 | 122.45 |
| 2009-07-29 | 124.44 |
| 2009-07-28 | 127.42 |
| 2009-07-27 | 117.49 |
| 2009-07-24 | 112.52 |
| 2009-07-23 | 109.54 |
| 2009-07-22 | 108.55 |
| 2009-07-21 | 112.52 |
| 2009-07-20 | 112.52 |
| 2009-07-17 | 111.53 |
| 2009-07-16 | 107.56 |
| 2009-07-15 | 106.56 |
| 2009-07-14 | 105.57 |
| 2009-07-13 | 103.58 |
| 2009-07-10 | 118.48 |
| 2009-07-09 | 121.46 |
| 2009-07-08 | 118.48 |
| 2009-07-07 | 123.45 |
| 2009-07-06 | 121.46 |
| 2009-07-03 | 123.45 |
| 2009-07-02 | 120.47 |
| 2009-06-30 | 123.45 |
| 2009-06-29 | 126.43 |
| 2009-06-26 | 126.43 |
| 2009-06-25 | 125.43 |
| 2009-06-24 | 133.38 |
| 2009-06-23 | 126.43 |
| 2009-06-22 | 138.34 |
| 2009-06-19 | 135.36 |
| 2009-06-18 | 132.38 |
| 2009-06-17 | 128.41 |
| 2009-06-16 | 126.43 |
| 2009-06-15 | 128.41 |
| 2009-06-12 | 137.35 |
| 2009-06-11 | 130.40 |
| 2009-06-10 | 131.39 |
| 2009-06-09 | 130.40 |
| 2009-06-08 | 124.44 |
| 2009-06-05 | 123.45 |
| 2009-06-04 | 118.48 |
| 2009-06-03 | 128.41 |
| 2009-06-02 | 118.48 |
| 2009-06-01 | 136.36 |
| 2009-05-29 | 138.34 |
| 2009-05-27 | 141.32 |
| 2009-05-26 | 146.78 |
| 2009-05-25 | 136.91 |
| 2009-05-22 | 120.13 |
| 2009-05-21 | 101.38 |
| 2009-05-20 | 102.36 |
| 2009-05-19 | 95.45 |
| 2009-05-18 | 88.54 |
| 2009-05-15 | 82.62 |
| 2009-05-14 | 75.71 |
| 2009-05-13 | 76.70 |
| 2009-05-12 | 73.74 |
| 2009-05-11 | 69.79 |
| 2009-05-08 | 73.74 |
| 2009-05-07 | 64.85 |
| 2009-05-06 | 58.93 |
| 2009-05-05 | 50.04 |
| 2009-05-04 | 49.06 |
| 2009-04-30 | 45.11 |
| 2009-04-29 | 38.20 |
| 2009-04-28 | 38.20 |
| 2009-04-27 | 43.13 |
| 2009-04-24 | 51.03 |
| 2009-04-23 | 46.10 |
| 2009-04-22 | 38.20 |
| 2009-04-21 | 36.22 |
| 2009-04-20 | 31.29 |
| 2009-04-17 | 35.24 |
| 2009-04-16 | 35.24 |
| 2009-04-15 | 33.26 |
| 2009-04-14 | 32.28 |
| 2009-04-09 | 23.39 |
| 2009-04-08 | 17.47 |
| 2009-04-07 | 23.39 |
| 2009-04-06 | 19.44 |
| 2009-04-03 | 18.46 |
| 2009-04-02 | 13.52 |
| 2009-04-01 | 2.66 |
| 2009-03-31 | 5.62 |
| 2009-03-30 | 5.62 |
| 2009-03-27 | 4.64 |
| 2009-03-26 | 3.65 |
| 2009-03-25 | 0.69 |
| 2009-03-24 | 0.69 |
| 2009-03-23 | -2.27 |
| 2009-03-20 | -1.29 |
| 2009-03-19 | -3.26 |
| 2009-03-18 | -0.30 |
| 2009-03-17 | -0.30 |
| 2009-03-16 | -0.30 |
| 2009-03-13 | -0.30 |
| 2009-03-12 | -7.21 |
| 2009-03-11 | -5.23 |
| 2009-03-10 | -7.21 |
| 2009-03-09 | -4.25 |
| 2009-03-06 | -4.25 |
| 2009-03-05 | -2.27 |
| 2009-03-04 | -1.29 |
| 2009-03-03 | -1.29 |
| 2009-03-02 | -2.27 |
| 2009-02-27 | 3.65 |
| 2009-02-26 | 3.65 |
| 2009-02-25 | 1.68 |
| 2009-02-24 | 3.65 |
| 2009-02-23 | 6.61 |
| 2009-02-20 | 3.65 |
| 2009-02-19 | 0.69 |
| 2009-02-18 | 1.68 |
| 2009-02-17 | 1.68 |
| 2009-02-16 | 3.65 |
| 2009-02-13 | 8.59 |
| 2009-02-12 | 15.50 |
| 2009-02-11 | 15.50 |
| 2009-02-10 | 9.57 |
| 2009-02-09 | 11.55 |
| 2009-02-06 | 10.56 |
| 2009-02-05 | 6.61 |
| 2009-02-04 | 6.61 |
| 2009-02-03 | 6.61 |
| 2009-02-02 | 6.61 |
| 2009-01-30 | 6.61 |
| 2009-01-29 | 4.64 |
| 2009-01-23 | 4.64 |
| 2009-01-22 | 4.64 |
| 2009-01-21 | 4.64 |
| 2009-01-20 | 4.64 |
| 2009-01-19 | 4.64 |
| 2009-01-16 | 5.62 |
| 2009-01-15 | 13.52 |
| 2009-01-14 | 13.52 |
| 2009-01-13 | 13.52 |
| 2009-01-12 | 13.52 |
| 2009-01-09 | 18.46 |
| 2009-01-08 | 19.44 |
| 2009-01-07 | 21.42 |
| 2009-01-06 | 21.42 |
| 2009-01-05 | 24.38 |
| 2009-01-02 | 25.37 |
| 2008-12-31 | 21.42 |
| 2008-12-30 | 24.38 |
| 2008-12-29 | 24.38 |
| 2008-12-24 | 24.38 |
| 2008-12-23 | 25.37 |
| 2008-12-22 | 32.28 |
| 2008-12-19 | 35.24 |
| 2008-12-18 | 23.39 |
| 2008-12-17 | 16.48 |
| 2008-12-16 | 11.55 |
| 2008-12-15 | 10.56 |
| 2008-12-12 | -2.27 |
| 2008-12-11 | -2.27 |
| 2008-12-10 | -9.18 |
| 2008-12-09 | -14.12 |
| 2008-12-08 | -13.13 |
| 2008-12-05 | -13.13 |
| 2008-12-04 | -12.14 |
| 2008-12-03 | -13.13 |
| 2008-12-02 | -13.13 |
| 2008-12-01 | -11.16 |
| 2008-11-28 | -13.13 |
| 2008-11-27 | -18.07 |
| 2008-11-26 | -21.03 |
| 2008-11-25 | -22.02 |
| 2008-11-24 | -12.14 |
| 2008-11-21 | -12.14 |
| 2008-11-20 | -11.16 |
| 2008-11-19 | -11.16 |
| 2008-11-18 | -11.16 |
| 2008-11-17 | -13.13 |
| 2008-11-14 | -13.13 |
| 2008-11-13 | -16.09 |
| 2008-11-12 | -11.16 |
| 2008-11-11 | -11.16 |
| 2008-11-10 | -11.16 |
| 2008-11-07 | -16.09 |
| 2008-11-06 | -14.12 |
| 2008-11-05 | -12.14 |
| 2008-11-04 | 3.65 |
| 2008-11-03 | 5.62 |
| 2008-10-31 | -11.16 |
| 2008-10-30 | -14.12 |
| 2008-10-29 | -11.16 |
| 2008-10-28 | -7.21 |
| 2008-10-27 | -14.12 |
| 2008-10-24 | 7.60 |
| 2008-10-23 | 22.41 |
| 2008-10-22 | 28.33 |
| 2008-10-21 | 28.33 |
| 2008-10-20 | 23.39 |
| 2008-10-17 | 21.42 |
| 2008-10-16 | 18.46 |
| 2008-10-15 | 28.33 |
| 2008-10-14 | 28.33 |
| 2008-10-13 | 20.43 |
| 2008-10-10 | 23.39 |
| 2008-10-09 | 48.07 |
| 2008-10-08 | 56.95 |
| 2008-10-06 | 59.92 |
| 2008-10-03 | 61.89 |
| 2008-10-02 | 67.32 |
| 2008-09-30 | 56.68 |
| 2008-09-29 | 56.68 |
| 2008-09-26 | 67.32 |
| 2008-09-25 | 68.29 |
| 2008-09-24 | 73.12 |
| 2008-09-23 | 76.99 |
| 2008-09-22 | 79.89 |
| 2008-09-19 | 77.96 |
| 2008-09-18 | 87.63 |
| 2008-09-17 | 93.43 |
| 2008-09-16 | 107.94 |
| 2008-09-12 | 120.51 |
| 2008-09-11 | 117.61 |
| 2008-09-10 | 126.32 |
| 2008-09-09 | 131.15 |
| 2008-09-08 | 131.15 |
| 2008-09-05 | 139.86 |
| 2008-09-04 | 141.79 |
| 2008-09-03 | 140.82 |
| 2008-09-02 | 141.79 |
| 2008-09-01 | 149.53 |
| 2008-08-29 | 149.53 |
| 2008-08-28 | 147.59 |
| 2008-08-27 | 149.53 |
| 2008-08-26 | 149.53 |
| 2008-08-25 | 149.53 |
| 2008-08-21 | 168.87 |
| 2008-08-20 | 169.84 |
| 2008-08-19 | 161.13 |
| 2008-08-18 | 172.74 |
| 2008-08-15 | 170.81 |
| 2008-08-14 | 169.84 |
| 2008-08-13 | 165.97 |
| 2008-08-12 | 171.77 |
| 2008-08-11 | 171.77 |
| 2008-08-08 | 174.68 |
| 2008-08-07 | 174.68 |
| 2008-08-05 | 174.68 |
| 2008-08-04 | 176.61 |
| 2008-08-01 | 178.54 |
| 2008-07-31 | 187.25 |
| 2008-07-30 | 190.15 |
| 2008-07-29 | 190.15 |
| 2008-07-28 | 205.62 |
| 2008-07-25 | 219.16 |
| 2008-07-24 | 227.87 |
| 2008-07-23 | 227.87 |
| 2008-07-22 | 225.94 |
| 2008-07-21 | 236.57 |
| 2008-07-18 | 252.05 |
| 2008-07-17 | 243.34 |
| 2008-07-16 | 254.95 |
| 2008-07-15 | 255.92 |
| 2008-07-14 | 263.65 |
| 2008-07-11 | 267.52 |
| 2008-07-10 | 269.46 |
| 2008-07-09 | 269.46 |
| 2008-07-08 | 267.52 |
| 2008-07-07 | 282.03 |
| 2008-07-04 | 286.87 |
| 2008-07-03 | 286.87 |
| 2008-07-02 | 288.80 |
| 2008-06-30 | 306.21 |
| 2008-06-27 | 312.98 |
| 2008-06-26 | 314.91 |
| 2008-06-25 | 314.91 |
| 2008-06-24 | 310.08 |
| 2008-06-23 | 315.88 |
| 2008-06-20 | 315.88 |
| 2008-06-19 | 315.88 |
| 2008-06-18 | 315.88 |
| 2008-06-17 | 315.88 |
| 2008-06-16 | 315.88 |
| 2008-06-13 | 306.21 |
| 2008-06-12 | 311.05 |
| 2008-06-11 | 316.85 |
| 2008-06-10 | 317.82 |
| 2008-06-06 | 315.88 |
| 2008-06-05 | 321.68 |
| 2008-06-04 | 304.28 |
| 2008-06-03 | 303.31 |
| 2008-06-02 | 311.05 |
| 2008-05-30 | 310.56 |
| 2008-05-29 | 314.37 |
| 2008-05-28 | 314.37 |
| 2008-05-27 | 314.37 |
| 2008-05-26 | 315.33 |
| 2008-05-23 | 326.76 |
| 2008-05-22 | 326.76 |
| 2008-05-21 | 322.95 |
| 2008-05-20 | 322.95 |
| 2008-05-19 | 323.90 |
| 2008-05-16 | 321.04 |
| 2008-05-15 | 328.66 |
| 2008-05-14 | 319.14 |
| 2008-05-13 | 319.14 |
| 2008-05-09 | 319.14 |
| 2008-05-08 | 312.47 |
| 2008-05-07 | 319.14 |
| 2008-05-06 | 326.76 |
| 2008-05-05 | 319.14 |
| 2008-05-02 | 319.14 |
| 2008-04-30 | 309.61 |
| 2008-04-29 | 319.14 |
| 2008-04-28 | 319.14 |
| 2008-04-25 | 319.14 |
| 2008-04-24 | 319.14 |
| 2008-04-23 | 319.14 |
| 2008-04-22 | 319.14 |
| 2008-04-21 | 335.33 |
| 2008-04-18 | 328.66 |
| 2008-04-17 | 336.28 |
| 2008-04-16 | 319.14 |
| 2008-04-15 | 338.19 |
| 2008-04-14 | 329.61 |
| 2008-04-11 | 357.24 |
| 2008-04-10 | 357.24 |
| 2008-04-09 | 357.24 |
| 2008-04-08 | 357.24 |
| 2008-04-07 | 357.24 |
| 2008-04-03 | 357.24 |
| 2008-04-02 | 357.24 |
| 2008-04-01 | 357.24 |
| 2008-03-31 | 347.71 |
| 2008-03-28 | 342.95 |
| 2008-03-27 | 328.66 |
| 2008-03-26 | 342.95 |
| 2008-03-25 | 342.95 |
| 2008-03-20 | 332.47 |
| 2008-03-19 | 338.19 |
| 2008-03-18 | 338.19 |
| 2008-03-17 | 338.19 |
| 2008-03-14 | 357.24 |
| 2008-03-13 | 370.57 |
| 2008-03-12 | 371.53 |
| 2008-03-11 | 376.29 |
| 2008-03-10 | 371.53 |
| 2008-03-07 | 371.53 |
| 2008-03-06 | 371.53 |
| 2008-03-05 | 371.53 |
| 2008-03-04 | 373.43 |
| 2008-03-03 | 375.34 |
| 2008-02-29 | 390.58 |
| 2008-02-28 | 393.44 |
| 2008-02-27 | 385.82 |
| 2008-02-26 | 385.82 |
| 2008-02-25 | 372.48 |
| 2008-02-22 | 372.48 |
| 2008-02-21 | 372.48 |
| 2008-02-20 | 372.48 |
| 2008-02-19 | 385.82 |
| 2008-02-18 | 385.82 |
| 2008-02-15 | 376.29 |
| 2008-02-14 | 385.82 |
| 2008-02-13 | 376.29 |
| 2008-02-12 | 369.62 |
| 2008-02-11 | 372.48 |
| 2008-02-06 | 374.39 |
| 2008-02-05 | 381.05 |
| 2008-02-04 | 376.29 |
| 2008-02-01 | 374.39 |
| 2008-01-31 | 372.48 |
| 2008-01-30 | 374.39 |
| 2008-01-29 | 374.39 |
| 2008-01-28 | 374.39 |
| 2008-01-25 | 395.34 |
| 2008-01-24 | 376.29 |
| 2008-01-23 | 377.24 |
| 2008-01-22 | 367.72 |
| 2008-01-21 | 395.34 |
| 2008-01-18 | 404.87 |
| 2008-01-17 | 402.96 |
| 2008-01-16 | 391.53 |
| 2008-01-15 | 423.92 |
| 2008-01-14 | 436.30 |
| 2008-01-11 | 436.30 |
| 2008-01-10 | 438.21 |
| 2008-01-09 | 440.11 |
| 2008-01-08 | 446.78 |
| 2008-01-07 | 440.11 |
| 2008-01-04 | 444.88 |
| 2008-01-03 | 438.21 |
| 2008-01-02 | 446.78 |
| 2007-12-31 | 452.50 |
| 2007-12-28 | 447.73 |
| 2007-12-27 | 443.92 |
| 2007-12-24 | 442.97 |
| 2007-12-21 | 427.73 |
| 2007-12-20 | 433.45 |
| 2007-12-19 | 433.45 |
| 2007-12-18 | 433.45 |
| 2007-12-17 | 457.26 |
| 2007-12-14 | 466.79 |
| 2007-12-13 | 475.36 |
| 2007-12-12 | 471.55 |
| 2007-12-11 | 475.36 |
| 2007-12-10 | 466.79 |
| 2007-12-07 | 470.60 |
| 2007-12-06 | 475.36 |
| 2007-12-05 | 469.64 |
| 2007-12-04 | 481.07 |
| 2007-12-03 | 481.07 |
| 2007-11-30 | 471.55 |
| 2007-11-29 | 462.98 |
| 2007-11-28 | 451.54 |
| 2007-11-27 | 433.45 |
| 2007-11-26 | 436.30 |
| 2007-11-23 | 433.45 |
| 2007-11-22 | 433.45 |
| 2007-11-21 | 452.50 |
| 2007-11-20 | 462.02 |
| 2007-11-19 | 452.50 |
| 2007-11-16 | 458.21 |
| 2007-11-15 | 466.79 |
| 2007-11-14 | 470.60 |
| 2007-11-13 | 462.02 |
| 2007-11-12 | 465.83 |
| 2007-11-09 | 480.12 |
| 2007-11-08 | 480.12 |
| 2007-11-07 | 478.22 |
| 2007-11-06 | 462.02 |
| 2007-11-05 | 461.07 |
| 2007-11-02 | 473.45 |
| 2007-11-01 | 473.45 |
| 2007-10-31 | 470.60 |
| 2007-10-30 | 450.59 |
| 2007-10-29 | 452.50 |
| 2007-10-26 | 423.92 |
| 2007-10-25 | 423.92 |
| 2007-10-24 | 423.92 |
| 2007-10-23 | 438.21 |
| 2007-10-22 | 423.92 |
| 2007-10-18 | 428.68 |
| 2007-10-17 | 411.54 |
| 2007-10-16 | 413.44 |
| 2007-10-15 | 412.49 |
| 2007-10-12 | 408.68 |
| 2007-10-11 | 412.49 |
| 2007-10-10 | 412.49 |
| 2007-10-09 | 412.49 |
| 2007-10-08 | 413.44 |
| 2007-10-05 | 412.49 |
| 2007-10-04 | 392.48 |
| 2007-10-03 | 400.03 |
| 2007-10-02 | 409.47 |
| 2007-09-28 | 407.58 |
| 2007-09-27 | 402.86 |
| 2007-09-25 | 398.14 |
| 2007-09-24 | 399.09 |
| 2007-09-21 | 399.09 |
| 2007-09-20 | 409.47 |
| 2007-09-19 | 417.01 |
| 2007-09-18 | 400.03 |
| 2007-09-17 | 397.20 |
| 2007-09-14 | 381.16 |
| 2007-09-13 | 381.16 |
| 2007-09-12 | 367.01 |
| 2007-09-11 | 363.24 |
| 2007-09-10 | 350.97 |
| 2007-09-07 | 359.46 |
| 2007-09-06 | 353.80 |
| 2007-09-05 | 357.58 |
| 2007-09-04 | 360.41 |
| 2007-09-03 | 358.52 |
| 2007-08-31 | 367.01 |
| 2007-08-30 | 348.14 |
| 2007-08-29 | 348.14 |
| 2007-08-28 | 352.86 |
| 2007-08-27 | 351.92 |
| 2007-08-24 | 333.99 |
| 2007-08-23 | 338.71 |
| 2007-08-22 | 320.78 |
| 2007-08-21 | 324.56 |
| 2007-08-20 | 316.06 |
| 2007-08-17 | 324.56 |
| 2007-08-16 | 362.29 |
| 2007-08-15 | 389.65 |
| 2007-08-14 | 404.75 |
| 2007-08-13 | 409.47 |
| 2007-08-10 | 409.47 |
| 2007-08-09 | 420.79 |
| 2007-08-08 | 435.88 |
| 2007-08-07 | 435.88 |
| 2007-08-06 | 437.77 |
| 2007-08-03 | 444.37 |
| 2007-08-02 | 445.32 |
| 2007-08-01 | 445.32 |
| 2007-07-31 | 450.98 |
| 2007-07-30 | 447.20 |
| 2007-07-27 | 450.03 |
| 2007-07-26 | 446.26 |
| 2007-07-25 | 447.20 |
| 2007-07-24 | 445.32 |
| 2007-07-23 | 447.20 |
| 2007-07-20 | 442.49 |
| 2007-07-19 | 447.20 |
| 2007-07-18 | 451.92 |
| 2007-07-17 | 447.20 |
| 2007-07-16 | 447.20 |
| 2007-07-13 | 451.92 |
| 2007-07-12 | 441.54 |
| 2007-07-11 | 428.34 |
| 2007-07-10 | 428.34 |
| 2007-07-09 | 436.83 |
| 2007-07-06 | 428.34 |
| 2007-07-05 | 428.34 |
| 2007-07-04 | 419.84 |
| 2007-07-03 | 419.84 |
| 2007-06-29 | 437.77 |
| 2007-06-28 | 430.22 |
| 2007-06-27 | 420.79 |
| 2007-06-26 | 409.47 |
| 2007-06-25 | 426.45 |
| 2007-06-22 | 431.17 |
| 2007-06-21 | 433.05 |
| 2007-06-20 | 416.07 |
| 2007-06-18 | 417.01 |
| 2007-06-15 | 404.75 |
| 2007-06-14 | 402.86 |
| 2007-06-13 | 402.86 |
| 2007-06-12 | 395.31 |
| 2007-06-11 | 395.31 |
| 2007-06-08 | 396.26 |
| 2007-06-07 | 402.86 |
| 2007-06-06 | 401.92 |
| 2007-06-05 | 403.81 |
| 2007-06-04 | 400.03 |
| 2007-06-01 | 390.60 |
| 2007-05-31 | 374.09 |
| 2007-05-30 | 365.70 |
| 2007-05-29 | 364.77 |
| 2007-05-28 | 365.70 |
| 2007-05-25 | 359.18 |
| 2007-05-23 | 362.91 |
| 2007-05-22 | 361.98 |
| 2007-05-21 | 358.25 |
| 2007-05-18 | 361.05 |
| 2007-05-17 | 358.25 |
| 2007-05-16 | 361.05 |
| 2007-05-15 | 362.91 |
| 2007-05-14 | 352.66 |
| 2007-05-11 | 347.08 |
| 2007-05-10 | 351.73 |
| 2007-05-09 | 351.73 |
| 2007-05-08 | 351.73 |
| 2007-05-07 | 348.94 |
| 2007-05-04 | 350.80 |
| 2007-05-03 | 347.08 |
| 2007-05-02 | 347.08 |
| 2007-04-30 | 350.80 |
| 2007-04-27 | 349.87 |
| 2007-04-26 | 351.73 |
| 2007-04-25 | 352.66 |
| 2007-04-24 | 354.53 |
| 2007-04-23 | 359.18 |
| 2007-04-20 | 358.25 |
| 2007-04-19 | 362.91 |
| 2007-04-18 | 362.91 |
| 2007-04-17 | 351.73 |
| 2007-04-16 | 351.73 |
| 2007-04-13 | 351.73 |
| 2007-04-12 | 353.60 |
| 2007-04-11 | 350.80 |
| 2007-04-10 | 321.93 |
| 2007-04-04 | 321.93 |
| 2007-04-03 | 321.93 |
| 2007-04-02 | 321.93 |
| 2007-03-30 | 321.93 |
| 2007-03-29 | 321.93 |
| 2007-03-28 | 321.93 |
| 2007-03-27 | 321.93 |
| 2007-03-26 | 321.93 |
| 2007-03-23 | 321.93 |
| 2007-03-22 | 341.49 |
| 2007-03-21 | 314.48 |
| 2007-03-20 | 318.20 |
| 2007-03-19 | 325.65 |
| 2007-03-16 | 325.65 |
| 2007-03-15 | 325.65 |
| 2007-03-14 | 319.13 |
| 2007-03-13 | 323.79 |
| 2007-03-12 | 319.13 |
| 2007-03-09 | 319.13 |
| 2007-03-08 | 319.13 |
| 2007-03-07 | 319.13 |
| 2007-03-06 | 307.96 |
| 2007-03-05 | 309.82 |
| 2007-03-02 | 321.93 |
| 2007-03-01 | 319.13 |
| 2007-02-28 | 319.13 |
| 2007-02-27 | 319.13 |
| 2007-02-26 | 319.13 |
| 2007-02-23 | 314.48 |
| 2007-02-22 | 319.13 |
| 2007-02-21 | 313.55 |
| 2007-02-16 | 314.48 |
| 2007-02-15 | 319.13 |
| 2007-02-14 | 323.79 |
| 2007-02-13 | 323.79 |
| 2007-02-12 | 320.07 |
| 2007-02-09 | 328.45 |
| 2007-02-08 | 328.45 |
| 2007-02-07 | 319.13 |
| 2007-02-06 | 335.90 |
| 2007-02-05 | 335.90 |
| 2007-02-02 | 335.90 |
| 2007-02-01 | 337.76 |
| 2007-01-31 | 333.10 |
| 2007-01-30 | 332.17 |
| 2007-01-29 | 332.17 |
| 2007-01-26 | 332.17 |
| 2007-01-25 | 336.83 |
| 2007-01-24 | 342.42 |
| 2007-01-23 | 346.14 |
| 2007-01-22 | 347.08 |
| 2007-01-19 | 340.56 |
| 2007-01-18 | 336.83 |
| 2007-01-17 | 337.76 |
| 2007-01-16 | 337.76 |
| 2007-01-15 | 337.76 |
| 2007-01-12 | 339.62 |
| 2007-01-11 | 328.45 |
| 2007-01-10 | 314.48 |
| 2007-01-09 | 314.48 |
| 2007-01-08 | 308.89 |
| 2007-01-05 | 307.96 |
| 2007-01-04 | 295.85 |
| 2007-01-03 | 302.37 |
| 2007-01-02 | 305.16 |
| 2006-12-29 | 311.68 |
| 2006-12-28 | 305.16 |
| 2006-12-27 | 309.82 |
| 2006-12-22 | 300.51 |
| 2006-12-21 | 296.78 |
| 2006-12-20 | 301.44 |
| 2006-12-19 | 305.16 |
| 2006-12-18 | 307.03 |
| 2006-12-15 | 314.48 |
| 2006-12-14 | 321.93 |
| 2006-12-13 | 323.79 |
| 2006-12-12 | 328.45 |
| 2006-12-11 | 334.97 |
| 2006-12-08 | 335.90 |
| 2006-12-07 | 328.45 |
| 2006-12-06 | 335.90 |
| 2006-12-05 | 333.10 |
| 2006-12-04 | 336.83 |
| 2006-12-01 | 345.21 |
| 2006-11-30 | 347.08 |
| 2006-11-29 | 342.42 |
| 2006-11-28 | 337.76 |
| 2006-11-27 | 336.83 |
| 2006-11-24 | 323.79 |
| 2006-11-23 | 314.48 |
| 2006-11-22 | 307.96 |
| 2006-11-21 | 299.57 |
| 2006-11-20 | 299.57 |
| 2006-11-17 | 300.51 |
| 2006-11-16 | 291.19 |
| 2006-11-15 | 299.57 |
| 2006-11-14 | 288.40 |
| 2006-11-13 | 291.19 |
| 2006-11-10 | 284.67 |
| 2006-11-09 | 288.40 |
| 2006-11-08 | 284.67 |
| 2006-11-07 | 291.19 |
| 2006-11-06 | 291.19 |
| 2006-11-03 | 291.19 |
| 2006-11-02 | 291.19 |
| 2006-11-01 | 291.19 |
| 2006-10-31 | 293.99 |
| 2006-10-27 | 291.19 |
| 2006-10-26 | 294.92 |
| 2006-10-25 | 289.33 |
| 2006-10-24 | 300.51 |
| 2006-10-23 | 300.51 |
| 2006-10-20 | 300.51 |
| 2006-10-19 | 309.82 |
| 2006-10-18 | 294.92 |
| 2006-10-17 | 294.92 |
| 2006-10-16 | 295.85 |
| 2006-10-13 | 299.57 |
| 2006-10-12 | 292.12 |
| 2006-10-11 | 300.51 |
| 2006-10-10 | 300.51 |
| 2006-10-09 | 304.23 |
| 2006-10-06 | 294.92 |
| 2006-10-05 | 295.84 |
| 2006-10-04 | 286.63 |
| 2006-10-03 | 293.08 |
| 2006-09-29 | 299.52 |
| 2006-09-28 | 306.88 |
| 2006-09-27 | 317.93 |
| 2006-09-26 | 302.28 |
| 2006-09-25 | 357.51 |
| 2006-09-22 | 331.74 |
| 2006-09-21 | 314.25 |
| 2006-09-20 | 303.20 |
| 2006-09-19 | 304.12 |
| 2006-09-18 | 302.28 |
| 2006-09-15 | 285.71 |
| 2006-09-14 | 277.43 |
| 2006-09-13 | 291.23 |
| 2006-09-12 | 295.84 |
| 2006-09-11 | 295.84 |
| 2006-09-08 | 273.74 |
| 2006-09-07 | 264.54 |
| 2006-09-06 | 252.57 |
| 2006-09-05 | 253.49 |
| 2006-09-04 | 254.41 |
| 2006-09-01 | 251.65 |
| 2006-08-31 | 259.02 |
| 2006-08-30 | 254.41 |
| 2006-08-29 | 249.81 |
| 2006-08-28 | 247.05 |
| 2006-08-25 | 259.94 |
| 2006-08-24 | 265.46 |
| 2006-08-23 | 272.82 |
| 2006-08-22 | 255.33 |
| 2006-08-21 | 222.19 |
| 2006-08-18 | 217.59 |
| 2006-08-17 | 219.43 |
| 2006-08-16 | 219.43 |
| 2006-08-15 | 212.99 |
| 2006-08-14 | 217.59 |
| 2006-08-11 | 217.59 |
| 2006-08-10 | 217.59 |
| 2006-08-09 | 217.59 |
| 2006-08-08 | 219.43 |
| 2006-08-07 | 219.43 |
| 2006-08-04 | 220.35 |
| 2006-08-03 | 224.03 |
| 2006-08-02 | 222.19 |
| 2006-08-01 | 226.80 |
| 2006-07-31 | 211.15 |
| 2006-07-28 | 209.31 |
| 2006-07-27 | 212.07 |
| 2006-07-26 | 211.15 |
| 2006-07-25 | 212.07 |
| 2006-07-24 | 211.15 |
| 2006-07-21 | 203.78 |
| 2006-07-20 | 199.18 |
| 2006-07-19 | 199.18 |
| 2006-07-18 | 199.18 |
| 2006-07-17 | 192.28 |
| 2006-07-14 | 192.28 |
| 2006-07-13 | 185.37 |
| 2006-07-12 | 194.58 |
| 2006-07-11 | 199.18 |
| 2006-07-10 | 199.18 |
| 2006-07-07 | 199.18 |
| 2006-07-06 | 199.18 |
| 2006-07-05 | 194.58 |
| 2006-07-04 | 201.48 |
| 2006-07-03 | 201.48 |
| 2006-06-30 | 203.78 |
| 2006-06-29 | 183.07 |
| 2006-06-28 | 183.07 |
| 2006-06-27 | 173.86 |
| 2006-06-26 | 173.86 |
| 2006-06-23 | 173.86 |
| 2006-06-22 | 180.77 |
| 2006-06-21 | 180.77 |
| 2006-06-20 | 173.86 |
| 2006-06-19 | 173.86 |
| 2006-06-16 | 173.86 |
| 2006-06-15 | 171.56 |
| 2006-06-14 | 169.26 |
| 2006-06-13 | 169.26 |
| 2006-06-12 | 178.47 |
| 2006-06-09 | 178.47 |
| 2006-06-08 | 175.71 |
| 2006-06-07 | 180.23 |
| 2006-06-06 | 180.23 |
| 2006-06-05 | 187.00 |
| 2006-06-02 | 180.23 |
| 2006-06-01 | 180.23 |
| 2006-05-30 | 180.23 |
| 2006-05-29 | 180.23 |
| 2006-05-26 | 180.23 |
| 2006-05-25 | 177.97 |
| 2006-05-24 | 182.49 |
| 2006-05-23 | 182.49 |
| 2006-05-22 | 182.49 |
| 2006-05-19 | 184.75 |
| 2006-05-18 | 184.75 |
| 2006-05-17 | 189.26 |
| 2006-05-16 | 184.75 |
| 2006-05-15 | 187.00 |
| 2006-05-12 | 189.26 |
| 2006-05-11 | 189.26 |
| 2006-05-10 | 191.52 |
| 2006-05-09 | 193.78 |
| 2006-05-08 | 196.04 |
| 2006-05-04 | 198.30 |
| 2006-05-03 | 196.04 |
| 2006-05-02 | 193.78 |
| 2006-04-28 | 196.04 |
| 2006-04-27 | 200.56 |
| 2006-04-26 | 196.04 |
| 2006-04-25 | 196.04 |
| 2006-04-24 | 205.08 |
| 2006-04-21 | 202.82 |
| 2006-04-20 | 202.82 |
| 2006-04-19 | 189.26 |
| 2006-04-18 | 189.26 |
| 2006-04-13 | 189.26 |
| 2006-04-12 | 189.26 |
| 2006-04-11 | 189.26 |
| 2006-04-10 | 191.52 |
| 2006-04-07 | 191.52 |
| 2006-04-06 | 193.78 |
| 2006-04-04 | 189.26 |
| 2006-04-03 | 189.26 |
| 2006-03-31 | 189.26 |
| 2006-03-30 | 182.49 |
| 2006-03-29 | 177.97 |
| 2006-03-28 | 182.49 |
| 2006-03-27 | 184.75 |
| 2006-03-24 | 177.97 |
| 2006-03-23 | 177.97 |
| 2006-03-22 | 173.45 |
| 2006-03-21 | 166.67 |
| 2006-03-20 | 166.67 |
| 2006-03-17 | 164.41 |
| 2006-03-16 | 159.89 |
| 2006-03-15 | 159.89 |
| 2006-03-14 | 159.89 |
| 2006-03-13 | 159.89 |
| 2006-03-10 | 157.63 |
| 2006-03-09 | 155.37 |
| 2006-03-08 | 141.81 |
| 2006-03-07 | 139.55 |
| 2006-03-06 | 139.55 |
| 2006-03-03 | 137.29 |
| 2006-03-02 | 137.29 |
| 2006-03-01 | 135.03 |
| 2006-02-28 | 132.77 |
| 2006-02-27 | 137.29 |
| 2006-02-24 | 137.29 |
| 2006-02-23 | 135.03 |
| 2006-02-22 | 137.29 |
| 2006-02-21 | 137.29 |
| 2006-02-20 | 139.55 |
| 2006-02-17 | 132.77 |
| 2006-02-16 | 135.03 |
| 2006-02-15 | 132.77 |
| 2006-02-14 | 132.77 |
| 2006-02-13 | 132.77 |
| 2006-02-10 | 135.03 |
| 2006-02-09 | 135.03 |
| 2006-02-08 | 135.03 |
| 2006-02-07 | 137.29 |
| 2006-02-06 | 139.55 |
| 2006-02-03 | 139.55 |
| 2006-02-02 | 139.55 |
| 2006-02-01 | 139.55 |
| 2006-01-27 | 141.81 |
| 2006-01-26 | 141.81 |
| 2006-01-25 | 139.55 |
| 2006-01-24 | 139.55 |
| 2006-01-23 | 139.55 |
| 2006-01-20 | 141.81 |
| 2006-01-19 | 144.07 |
| 2006-01-18 | 146.33 |
| 2006-01-17 | 146.33 |
| 2006-01-16 | 146.33 |
| 2006-01-13 | 148.59 |
| 2006-01-12 | 148.59 |
| 2006-01-11 | 141.81 |
| 2006-01-10 | 148.59 |
| 2006-01-09 | 146.33 |
| 2006-01-06 | 148.59 |
| 2006-01-05 | 146.33 |
| 2006-01-04 | 148.59 |
| 2006-01-03 | 146.33 |
| 2005-12-30 | 146.33 |
| 2005-12-29 | 146.33 |
| 2005-12-28 | 132.77 |
| 2005-12-23 | 135.03 |
| 2005-12-22 | 123.73 |
| 2005-12-21 | 125.99 |
| 2005-12-20 | 125.99 |
| 2005-12-19 | 125.99 |
| 2005-12-16 | 125.99 |
| 2005-12-15 | 125.99 |
| 2005-12-14 | 125.99 |
| 2005-12-13 | 125.99 |
| 2005-12-12 | 125.99 |
| 2005-12-09 | 125.99 |
| 2005-12-08 | 125.99 |
| 2005-12-07 | 121.47 |
| 2005-12-06 | 121.47 |
| 2005-12-05 | 121.47 |
| 2005-12-02 | 121.47 |
| 2005-12-01 | 119.21 |
| 2005-11-30 | 125.99 |
| 2005-11-29 | 125.99 |
| 2005-11-28 | 130.51 |
| 2005-11-25 | 128.25 |
| 2005-11-24 | 128.25 |
| 2005-11-23 | 128.25 |
| 2005-11-22 | 125.99 |
| 2005-11-21 | 123.73 |
| 2005-11-18 | 125.99 |
| 2005-11-17 | 119.21 |
| 2005-11-16 | 119.21 |
| 2005-11-15 | 119.21 |
| 2005-11-14 | 119.21 |
| 2005-11-11 | 119.21 |
| 2005-11-10 | 119.21 |
| 2005-11-09 | 119.21 |
| 2005-11-08 | 119.21 |
| 2005-11-07 | 119.21 |
| 2005-11-04 | 123.73 |
| 2005-11-03 | 123.73 |
| 2005-11-02 | 123.73 |
| 2005-11-01 | 123.73 |
| 2005-10-31 | 119.21 |
| 2005-10-28 | 116.95 |
| 2005-10-27 | 121.47 |
| 2005-10-26 | 123.73 |
| 2005-10-25 | 130.51 |
| 2005-10-24 | 130.51 |
| 2005-10-21 | 130.51 |
| 2005-10-20 | 130.51 |
| 2005-10-19 | 125.99 |
| 2005-10-18 | 128.25 |
| 2005-10-17 | 130.51 |
| 2005-10-14 | 130.51 |
| 2005-10-13 | 137.29 |
| 2005-10-12 | 137.29 |
| 2005-10-10 | 132.77 |
| 2005-10-07 | 132.77 |
| 2005-10-06 | 132.77 |
| 2005-10-05 | 137.29 |
| 2005-10-04 | 137.29 |
| 2005-10-03 | 137.29 |
| 2005-09-30 | 135.93 |
| 2005-09-29 | 140.43 |
| 2005-09-28 | 138.18 |
| 2005-09-27 | 138.18 |
| 2005-09-26 | 135.93 |
| 2005-09-23 | 135.93 |
| 2005-09-22 | 135.93 |
| 2005-09-21 | 140.43 |
| 2005-09-20 | 140.43 |
| 2005-09-16 | 140.43 |
| 2005-09-15 | 140.43 |
| 2005-09-14 | 142.67 |
| 2005-09-13 | 144.92 |
| 2005-09-12 | 140.43 |
| 2005-09-09 | 142.67 |
| 2005-09-08 | 142.67 |
| 2005-09-07 | 140.43 |
| 2005-09-06 | 135.93 |
| 2005-09-05 | 135.93 |
| 2005-09-02 | 133.68 |
| 2005-09-01 | 129.19 |
| 2005-08-31 | 126.94 |
| 2005-08-30 | 126.94 |
| 2005-08-29 | 126.94 |
| 2005-08-26 | 126.94 |
| 2005-08-25 | 129.19 |
| 2005-08-24 | 129.19 |
| 2005-08-23 | 133.68 |
| 2005-08-22 | 133.68 |
| 2005-08-19 | 133.68 |
| 2005-08-18 | 126.94 |
| 2005-08-17 | 133.68 |
| 2005-08-16 | 138.18 |
| 2005-08-15 | 138.18 |
| 2005-08-12 | 138.18 |
| 2005-08-11 | 138.18 |
| 2005-08-10 | 138.18 |
| 2005-08-09 | 138.18 |
| 2005-08-08 | 138.18 |
| 2005-08-05 | 138.18 |
| 2005-08-04 | 138.18 |
| 2005-08-03 | 138.18 |
| 2005-08-02 | 138.18 |
| 2005-08-01 | 138.18 |
| 2005-07-29 | 138.18 |
| 2005-07-28 | 142.67 |
| 2005-07-27 | 142.67 |
| 2005-07-26 | 142.67 |
| 2005-07-25 | 144.92 |
| 2005-07-22 | 147.17 |
| 2005-07-21 | 147.17 |
| 2005-07-20 | 147.17 |
| 2005-07-19 | 142.67 |
| 2005-07-18 | 142.67 |
| 2005-07-15 | 144.92 |
| 2005-07-14 | 142.67 |
| 2005-07-13 | 140.43 |
| 2005-07-12 | 140.43 |
| 2005-07-11 | 142.67 |
| 2005-07-08 | 135.93 |
| 2005-07-07 | 140.43 |
| 2005-07-06 | 142.67 |
| 2005-07-05 | 142.67 |
| 2005-07-04 | 144.92 |
| 2005-06-30 | 142.67 |
| 2005-06-29 | 140.43 |
| 2005-06-28 | 138.18 |
| 2005-06-27 | 138.18 |
| 2005-06-24 | 138.18 |
| 2005-06-23 | 138.18 |
| 2005-06-22 | 135.93 |
| 2005-06-21 | 140.43 |
| 2005-06-20 | 140.43 |
| 2005-06-17 | 133.68 |
| 2005-06-16 | 133.68 |
| 2005-06-15 | 135.93 |
| 2005-06-14 | 133.68 |
| 2005-06-13 | 131.44 |
| 2005-06-10 | 115.71 |
| 2005-06-09 | 96.16 |
| 2005-06-08 | 96.16 |
| 2005-06-07 | 98.39 |
| 2005-06-06 | 96.16 |
| 2005-06-03 | 87.24 |
| 2005-06-02 | 91.70 |
| 2005-06-01 | 87.24 |
| 2005-05-31 | 87.24 |
| 2005-05-30 | 87.24 |
| 2005-05-27 | 82.79 |
| 2005-05-26 | 82.79 |
| 2005-05-25 | 82.79 |
| 2005-05-24 | 82.79 |
| 2005-05-23 | 82.79 |
| 2005-05-20 | 78.33 |
| 2005-05-19 | 78.33 |
| 2005-05-18 | 78.33 |
| 2005-05-17 | 78.33 |
| 2005-05-13 | 80.56 |
| 2005-05-12 | 80.56 |
| 2005-05-11 | 80.56 |
| 2005-05-10 | 80.56 |
| 2005-05-09 | 78.33 |
| 2005-05-06 | 85.01 |
| 2005-05-05 | 87.24 |
| 2005-05-04 | 87.24 |
| 2005-05-03 | 82.79 |
| 2005-04-29 | 82.79 |
| 2005-04-28 | 82.79 |
| 2005-04-27 | 82.79 |
| 2005-04-26 | 85.01 |
| 2005-04-25 | 82.79 |
| 2005-04-22 | 80.56 |
| 2005-04-21 | 80.56 |
| 2005-04-20 | 87.24 |
| 2005-04-19 | 87.24 |
| 2005-04-18 | 89.47 |
| 2005-04-15 | 91.70 |
| 2005-04-14 | 87.24 |
| 2005-04-13 | 89.47 |
| 2005-04-12 | 89.47 |
| 2005-04-11 | 89.47 |
| 2005-04-08 | 89.47 |
| 2005-04-07 | 87.24 |
| 2005-04-06 | 87.24 |
| 2005-04-04 | 87.24 |
| 2005-04-01 | 85.01 |
| 2005-03-31 | 87.24 |
| 2005-03-30 | 87.24 |
| 2005-03-29 | 85.01 |
| 2005-03-24 | 85.01 |
| 2005-03-23 | 87.24 |
| 2005-03-22 | 89.47 |
| 2005-03-21 | 96.16 |
| 2005-03-18 | 93.93 |
| 2005-03-17 | 93.93 |
| 2005-03-16 | 93.93 |
| 2005-03-15 | 93.93 |
| 2005-03-14 | 96.16 |
| 2005-03-11 | 91.70 |
| 2005-03-10 | 91.70 |
| 2005-03-09 | 91.70 |
| 2005-03-08 | 91.70 |
| 2005-03-07 | 89.47 |
| 2005-03-04 | 91.70 |
| 2005-03-03 | 91.70 |
| 2005-03-02 | 93.93 |
| 2005-03-01 | 96.16 |
| 2005-02-28 | 96.16 |
| 2005-02-25 | 98.39 |
| 2005-02-24 | 91.70 |
| 2005-02-23 | 93.93 |
| 2005-02-22 | 96.16 |
| 2005-02-21 | 87.24 |
| 2005-02-18 | 89.47 |
| 2005-02-17 | 87.24 |
| 2005-02-16 | 100.62 |
| 2005-02-15 | 69.41 |
| 2005-02-14 | 64.06 |
| 2005-02-08 | 57.82 |
| 2005-02-07 | 57.82 |
| 2005-02-04 | 47.12 |
| 2005-02-03 | 46.23 |
| 2005-02-02 | 46.23 |
| 2005-02-01 | 40.88 |
| 2005-01-31 | 49.80 |
| 2005-01-28 | 50.69 |
| 2005-01-27 | 31.96 |
| 2005-01-26 | 29.29 |
| 2005-01-25 | 27.50 |
| 2005-01-24 | 24.83 |
| 2005-01-21 | 25.72 |
| 2005-01-20 | 25.72 |
| 2005-01-19 | 25.72 |
| 2005-01-18 | 25.72 |
| 2005-01-17 | 27.50 |
| 2005-01-14 | 27.50 |
| 2005-01-13 | 27.50 |
| 2005-01-12 | 25.72 |
| 2005-01-11 | 22.15 |
| 2005-01-10 | 24.83 |
| 2005-01-07 | 24.83 |
| 2005-01-06 | 29.29 |
| 2005-01-05 | 28.40 |
| 2005-01-04 | 32.85 |
| 2005-01-03 | 35.53 |
| 2004-12-31 | 35.53 |
| 2004-12-30 | 36.42 |
| 2004-12-29 | 34.64 |
| 2004-12-28 | 29.29 |
| 2004-12-24 | 23.05 |
| 2004-12-23 | 23.94 |
| 2004-12-22 | 14.13 |
| 2004-12-21 | 11.45 |
| 2004-12-20 | 10.56 |
| 2004-12-17 | 11.45 |
| 2004-12-16 | 9.67 |
| 2004-12-15 | 7.00 |
| 2004-12-14 | 10.56 |
| 2004-12-13 | 9.67 |
| 2004-12-10 | 9.67 |
| 2004-12-09 | 10.56 |
| 2004-12-08 | 10.56 |
| 2004-12-07 | 9.67 |
| 2004-12-06 | 3.43 |
| 2004-12-03 | 2.54 |
| 2004-12-02 | 2.54 |
| 2004-12-01 | 3.43 |
| 2004-11-30 | 3.43 |
| 2004-11-29 | 3.43 |
| 2004-11-26 | 1.65 |
| 2004-11-25 | 1.65 |
| 2004-11-24 | -3.70 |
| 2004-11-23 | -7.27 |
| 2004-11-22 | -8.16 |
| 2004-11-19 | -4.59 |
| 2004-11-18 | -4.59 |
| 2004-11-17 | -7.27 |
| 2004-11-16 | -7.27 |
| 2004-11-15 | -6.38 |
| 2004-11-12 | -6.38 |
| 2004-11-11 | -4.59 |
| 2004-11-10 | -4.59 |
| 2004-11-09 | -4.59 |
| 2004-11-08 | -4.59 |
| 2004-11-05 | -4.59 |
| 2004-11-04 | -10.84 |
| 2004-11-03 | -11.73 |
| 2004-11-02 | -11.73 |
| 2004-11-01 | -14.40 |
| 2004-10-29 | -12.62 |
| 2004-10-28 | -12.62 |
| 2004-10-27 | -14.40 |
| 2004-10-26 | -14.40 |
| 2004-10-25 | -13.51 |
| 2004-10-21 | -12.62 |
| 2004-10-20 | -12.62 |
| 2004-10-19 | -12.62 |
| 2004-10-18 | -12.62 |
| 2004-10-15 | -9.94 |
| 2004-10-14 | -9.05 |
| 2004-10-13 | -9.05 |
| 2004-10-12 | -9.05 |
| 2004-10-11 | -9.05 |
| 2004-10-08 | -9.05 |
| 2004-10-07 | -9.05 |
| 2004-10-06 | -9.05 |
| 2004-10-05 | -6.38 |
| 2004-10-04 | -10.84 |
| 2004-09-30 | -10.84 |
| 2004-09-28 | -14.40 |
| 2004-09-27 | -14.40 |
| 2004-09-24 | -14.40 |
| 2004-09-23 | -15.29 |
| 2004-09-22 | -12.62 |
| 2004-09-21 | -10.84 |
| 2004-09-20 | -10.84 |
| 2004-09-17 | -10.84 |
| 2004-09-16 | -7.27 |
| 2004-09-15 | -7.27 |
| 2004-09-14 | -8.16 |
| 2004-09-13 | -8.16 |
| 2004-09-10 | -10.84 |
| 2004-09-09 | -10.84 |
| 2004-09-08 | -3.70 |
| 2004-09-07 | -5.49 |
| 2004-09-06 | -14.40 |
| 2004-09-03 | -14.40 |
| 2004-09-02 | -14.40 |
| 2004-09-01 | -14.40 |
| 2004-08-31 | -14.40 |
| 2004-08-30 | -16.19 |
| 2004-08-27 | -16.19 |
| 2004-08-26 | -16.19 |
| 2004-08-25 | -16.19 |
| 2004-08-24 | -16.19 |
| 2004-08-23 | -16.19 |
| 2004-08-20 | -16.19 |
| 2004-08-19 | -16.19 |
| 2004-08-18 | -16.19 |
| 2004-08-17 | -16.19 |
| 2004-08-16 | -16.19 |
| 2004-08-13 | -16.19 |
| 2004-08-12 | -16.19 |
| 2004-08-11 | -16.19 |
| 2004-08-10 | -16.19 |
| 2004-08-09 | -16.19 |
| 2004-08-06 | -16.19 |
| 2004-08-05 | -17.08 |
| 2004-08-04 | -17.08 |
| 2004-08-03 | -17.08 |
| 2004-08-02 | -17.08 |
| 2004-07-30 | -17.08 |
| 2004-07-29 | -17.08 |
| 2004-07-28 | -17.08 |
| 2004-07-27 | -17.08 |
| 2004-07-26 | -17.08 |
| 2004-07-23 | -17.08 |
| 2004-07-22 | -17.08 |
| 2004-07-21 | -17.08 |
| 2004-07-20 | -17.08 |
| 2004-07-19 | -19.75 |
| 2004-07-16 | -21.54 |
| 2004-07-15 | -19.75 |
| 2004-07-14 | -12.62 |
| 2004-07-13 | -12.62 |
| 2004-07-12 | -12.62 |
| 2004-07-09 | -12.62 |
| 2004-07-08 | -12.62 |
| 2004-07-07 | -12.62 |
| 2004-07-06 | -12.62 |
| 2004-07-05 | -12.62 |
| 2004-07-02 | -12.62 |
| 2004-06-30 | -12.62 |
| 2004-06-29 | -12.62 |
| 2004-06-28 | -12.62 |
| 2004-06-25 | -14.40 |
| 2004-06-24 | -14.40 |
| 2004-06-23 | -14.40 |
| 2004-06-21 | -14.40 |
| 2004-06-18 | -14.40 |
| 2004-06-17 | -14.40 |
| 2004-06-16 | -14.40 |
| 2004-06-15 | -14.40 |
| 2004-06-14 | -14.40 |
| 2004-06-11 | -14.40 |
| 2004-06-10 | -14.40 |
| 2004-06-09 | -12.62 |
| 2004-06-08 | -12.62 |
| 2004-06-07 | -12.62 |
| 2004-06-04 | -12.62 |
| 2004-06-03 | -12.62 |
| 2004-06-02 | -13.50 |
| 2004-06-01 | -14.38 |
| 2004-05-31 | -15.27 |
| 2004-05-28 | -16.15 |
| 2004-05-27 | -19.68 |
| 2004-05-25 | -19.68 |
| 2004-05-24 | -20.56 |
| 2004-05-21 | -20.56 |
| 2004-05-20 | -20.56 |
| 2004-05-19 | -20.56 |
| 2004-05-18 | -20.56 |
| 2004-05-17 | -20.56 |
| 2004-05-14 | -18.80 |
| 2004-05-13 | -16.15 |
| 2004-05-12 | -16.15 |
| 2004-05-11 | -15.27 |
| 2004-05-10 | -15.27 |
| 2004-05-07 | -15.27 |
| 2004-05-06 | -15.27 |
| 2004-05-05 | -17.03 |
| 2004-05-04 | -17.03 |
| 2004-05-03 | -17.03 |
| 2004-04-30 | -17.03 |
| 2004-04-29 | -11.74 |
| 2004-04-28 | -11.74 |
| 2004-04-27 | -5.56 |
| 2004-04-26 | -5.56 |
| 2004-04-23 | -5.56 |
| 2004-04-22 | -5.56 |
| 2004-04-21 | -4.68 |
| 2004-04-20 | -2.91 |
| 2004-04-19 | -2.91 |
| 2004-04-16 | -2.91 |
| 2004-04-15 | -5.56 |
| 2004-04-14 | -5.56 |
| 2004-04-13 | -5.56 |
| 2004-04-08 | -5.56 |
| 2004-04-07 | -5.56 |
| 2004-04-06 | -2.91 |
| 2004-04-02 | -2.91 |
| 2004-04-01 | -2.91 |
| 2004-03-31 | -2.91 |
| 2004-03-30 | -8.21 |
| 2004-03-29 | -8.21 |
| 2004-03-26 | -8.21 |
| 2004-03-25 | -2.91 |
| 2004-03-24 | -2.91 |
| 2004-03-23 | -2.91 |
| 2004-03-22 | -2.91 |
| 2004-03-19 | -2.91 |
| 2004-03-18 | -2.91 |
| 2004-03-17 | 0.62 |
| 2004-03-16 | 2.39 |
| 2004-03-15 | 2.39 |
| 2004-03-12 | 2.39 |
| 2004-03-11 | 4.15 |
| 2004-03-10 | 4.15 |
| 2004-03-09 | 4.15 |
| 2004-03-08 | 5.92 |
| 2004-03-05 | 5.92 |
| 2004-03-04 | 5.03 |
| 2004-03-03 | 7.68 |
| 2004-03-02 | 7.68 |
| 2004-03-01 | 8.56 |
| 2004-02-27 | 7.68 |
| 2004-02-26 | 7.68 |
| 2004-02-25 | 9.45 |
| 2004-02-24 | 9.45 |
| 2004-02-23 | 6.80 |
| 2004-02-20 | 6.80 |
| 2004-02-19 | 10.33 |
| 2004-02-18 | 10.33 |
| 2004-02-17 | 8.56 |
| 2004-02-16 | 6.80 |
| 2004-02-13 | 5.92 |
| 2004-02-12 | 5.03 |
| 2004-02-11 | 6.80 |
| 2004-02-10 | 6.80 |
| 2004-02-09 | 8.56 |
| 2004-02-06 | 5.92 |
| 2004-02-05 | 5.03 |
| 2004-02-04 | 5.92 |
| 2004-02-03 | 1.50 |
| 2004-02-02 | -0.26 |
| 2004-01-30 | 10.33 |
| 2004-01-29 | 10.33 |
| 2004-01-28 | 10.33 |
| 2004-01-27 | 12.98 |
| 2004-01-26 | 13.86 |
| 2004-01-21 | 12.09 |
| 2004-01-20 | 7.68 |
| 2004-01-19 | -8.21 |
| 2004-01-16 | -9.09 |
| 2004-01-15 | -15.27 |
| 2004-01-14 | -15.27 |
| 2004-01-13 | -22.33 |
| 2004-01-12 | -22.33 |
| 2004-01-09 | -20.56 |
| 2004-01-08 | -20.56 |
| 2004-01-07 | -20.56 |
| 2004-01-06 | -20.56 |
| 2004-01-05 | -22.33 |
| 2004-01-02 | -26.74 |
| 2003-12-31 | -26.74 |
| 2003-12-30 | -26.74 |
| 2003-12-29 | -26.74 |
| 2003-12-24 | -25.86 |
| 2003-12-23 | -25.86 |
| 2003-12-22 | -25.86 |
| 2003-12-19 | -23.21 |
| 2003-12-18 | -23.21 |
| 2003-12-17 | -23.21 |
| 2003-12-16 | -23.21 |
| 2003-12-15 | -25.86 |
| 2003-12-12 | -25.86 |
| 2003-12-11 | -25.86 |
| 2003-12-10 | -24.09 |
| 2003-12-09 | -25.86 |
| 2003-12-08 | -26.74 |
| 2003-12-05 | -26.74 |
| 2003-12-04 | -27.62 |
| 2003-12-03 | -25.86 |
| 2003-12-02 | -24.98 |
| 2003-12-01 | -24.98 |
| 2003-11-28 | -24.98 |
| 2003-11-27 | -24.98 |
| 2003-11-26 | -24.98 |
| 2003-11-25 | -24.98 |
| 2003-11-24 | -24.98 |
| 2003-11-21 | -24.98 |
| 2003-11-20 | -24.98 |
| 2003-11-19 | -24.98 |
| 2003-11-18 | -24.98 |
| 2003-11-17 | -24.98 |
| 2003-11-14 | -24.98 |
| 2003-11-13 | -24.98 |
| 2003-11-12 | -24.98 |
| 2003-11-11 | -24.98 |
| 2003-11-10 | -24.98 |
| 2003-11-07 | -24.98 |
| 2003-11-06 | -24.09 |
| 2003-11-05 | -24.09 |
| 2003-11-04 | -24.09 |
| 2003-11-03 | -24.09 |
| 2003-10-31 | -24.09 |
| 2003-10-30 | -24.09 |
| 2003-10-29 | -24.09 |
| 2003-10-28 | -24.98 |
| 2003-10-27 | -24.98 |
| 2003-10-24 | -24.98 |
| 2003-10-23 | -24.98 |
| 2003-10-22 | -22.33 |
| 2003-10-21 | -20.56 |
| 2003-10-20 | -20.56 |
| 2003-10-17 | -20.56 |
| 2003-10-16 | -20.56 |
| 2003-10-15 | -25.86 |
| 2003-10-14 | -22.33 |
| 2003-10-13 | -15.27 |
| 2003-10-10 | -15.27 |
| 2003-10-09 | -20.56 |
| 2003-10-08 | -16.15 |
| 2003-10-07 | -15.27 |
| 2003-10-06 | -16.15 |
| 2003-10-03 | -20.56 |
| 2003-10-02 | -20.56 |
| 2003-09-30 | -20.56 |
| 2003-09-29 | -22.33 |
| 2003-09-26 | -22.33 |
| 2003-09-25 | -17.03 |
| 2003-09-24 | -17.03 |
| 2003-09-23 | -17.92 |
| 2003-09-22 | -17.92 |
| 2003-09-19 | -26.74 |
| 2003-09-18 | -22.33 |
| 2003-09-17 | -24.98 |
| 2003-09-16 | -26.74 |
| 2003-09-15 | -26.74 |
| 2003-09-11 | -27.62 |
| 2003-09-10 | -22.33 |
| 2003-09-09 | -21.45 |
| 2003-09-08 | -24.98 |
| 2003-09-05 | -24.98 |
| 2003-09-04 | -24.98 |
| 2003-09-03 | -24.98 |
| 2003-09-02 | -31.15 |
| 2003-09-01 | -31.15 |
| 2003-08-29 | -28.51 |
| 2003-08-28 | -29.39 |
| 2003-08-27 | -30.27 |
| 2003-08-26 | -31.15 |
| 2003-08-25 | -28.51 |
| 2003-08-22 | -31.15 |
| 2003-08-21 | -32.92 |
| 2003-08-20 | -33.80 |
| 2003-08-19 | -33.80 |
| 2003-08-18 | -24.98 |
| 2003-08-15 | -25.86 |
| 2003-08-14 | -26.74 |
| 2003-08-13 | -25.86 |
| 2003-08-12 | -24.98 |
| 2003-08-11 | -26.74 |
| 2003-08-08 | -33.80 |
| 2003-08-07 | -33.80 |
| 2003-08-06 | -33.80 |
| 2003-08-05 | -33.80 |
| 2003-08-04 | -33.80 |
| 2003-08-01 | -33.80 |
| 2003-07-31 | -33.80 |
| 2003-07-30 | -34.69 |
| 2003-07-29 | -34.69 |
| 2003-07-28 | -40.86 |
| 2003-07-25 | -38.22 |
| 2003-07-24 | -36.45 |
| 2003-07-23 | -36.45 |
| 2003-07-22 | -36.45 |
| 2003-07-21 | -38.22 |
| 2003-07-18 | -38.22 |
| 2003-07-17 | -38.22 |
| 2003-07-16 | -38.22 |
| 2003-07-15 | -32.92 |
| 2003-07-14 | -36.45 |
| 2003-07-11 | -41.75 |
| 2003-07-10 | -41.75 |
| 2003-07-09 | -41.75 |
| 2003-07-08 | -41.75 |
| 2003-07-07 | -41.75 |
| 2003-07-04 | -39.10 |
| 2003-07-03 | -39.10 |
| 2003-07-02 | -38.22 |
| 2003-06-30 | -37.33 |
| 2003-06-27 | -39.10 |
| 2003-06-26 | -40.86 |
| 2003-06-25 | -44.39 |
| 2003-06-24 | -44.39 |
| 2003-06-23 | -43.51 |
| 2003-06-20 | -43.51 |
| 2003-06-19 | -39.10 |
| 2003-06-18 | -39.10 |
| 2003-06-17 | -38.22 |
| 2003-06-16 | -47.04 |
| 2003-06-13 | -47.04 |
| 2003-06-12 | -47.04 |
| 2003-06-11 | -47.04 |
| 2003-06-10 | -47.04 |
| 2003-06-09 | -47.04 |
| 2003-06-06 | -47.04 |
| 2003-06-05 | -47.04 |
| 2003-06-03 | -47.04 |
| 2003-06-02 | -47.04 |
| 2003-05-30 | -47.04 |
| 2003-05-29 | -47.91 |
| 2003-05-28 | -44.44 |
| 2003-05-27 | -44.44 |
| 2003-05-26 | -47.04 |
| 2003-05-23 | -47.04 |
| 2003-05-22 | -47.04 |
| 2003-05-21 | -47.91 |
| 2003-05-20 | -49.65 |
| 2003-05-19 | -46.17 |
| 2003-05-16 | -52.25 |
| 2003-05-15 | -47.91 |
| 2003-05-14 | -52.25 |
| 2003-05-13 | -46.17 |
| 2003-05-12 | -30.55 |
| 2003-05-09 | -39.23 |
| 2003-05-07 | -39.23 |
| 2003-05-06 | -39.23 |
| 2003-05-05 | -39.23 |
| 2003-05-02 | -39.23 |
| 2003-04-30 | -46.17 |
| 2003-04-29 | -37.49 |
| 2003-04-28 | -37.49 |
| 2003-04-25 | -37.49 |
| 2003-04-24 | -37.49 |
| 2003-04-23 | -37.49 |
| 2003-04-22 | -37.49 |
| 2003-04-17 | -37.49 |
| 2003-04-16 | -37.49 |
| 2003-04-15 | -37.49 |
| 2003-04-14 | -37.49 |
| 2003-04-11 | -37.49 |
| 2003-04-10 | -37.49 |
| 2003-04-09 | -37.49 |
| 2003-04-08 | -37.49 |
| 2003-04-07 | -37.49 |
| 2003-04-04 | -37.49 |
| 2003-04-03 | -37.49 |
| 2003-04-02 | -37.49 |
| 2003-04-01 | -37.49 |
| 2003-03-31 | -35.76 |
| 2003-03-28 | -35.76 |
| 2003-03-27 | -35.76 |
| 2003-03-26 | -35.76 |
| 2003-03-25 | -35.76 |
| 2003-03-24 | -35.76 |
| 2003-03-21 | -35.76 |
| 2003-03-20 | -35.76 |
| 2003-03-19 | -35.76 |
| 2003-03-18 | -35.76 |
| 2003-03-17 | -35.76 |
| 2003-03-14 | -35.76 |
| 2003-03-13 | -35.76 |
| 2003-03-12 | -35.76 |
| 2003-03-11 | -35.76 |
| 2003-03-10 | -35.76 |
| 2003-03-07 | -35.76 |
| 2003-03-06 | -35.76 |
| 2003-03-05 | -34.02 |
| 2003-03-04 | -34.02 |
| 2003-03-03 | -34.02 |
| 2003-02-28 | -34.02 |
| 2003-02-27 | -34.02 |
| 2003-02-26 | -34.02 |
| 2003-02-25 | -34.02 |
| 2003-02-24 | -34.02 |
| 2003-02-21 | -40.10 |
| 2003-02-20 | -34.02 |
| 2003-02-19 | -38.36 |
| 2003-02-18 | -43.57 |
| 2003-02-17 | -43.57 |
| 2003-02-14 | -43.57 |
| 2003-02-13 | -43.57 |
| 2003-02-12 | -45.31 |
| 2003-02-11 | -45.31 |
| 2003-02-10 | -45.31 |
| 2003-02-07 | -45.31 |
| 2003-02-06 | -45.31 |
| 2003-02-05 | -45.31 |
| 2003-02-04 | -46.17 |
| 2003-01-30 | -46.17 |
| 2003-01-29 | -46.17 |
| 2003-01-28 | -47.04 |
| 2003-01-27 | -47.91 |
| 2003-01-24 | -48.78 |
| 2003-01-23 | -44.44 |
| 2003-01-22 | -44.44 |
| 2003-01-21 | -44.44 |
| 2003-01-20 | -40.10 |
| 2003-01-17 | -40.10 |
| 2003-01-16 | -49.65 |
| 2003-01-15 | -44.44 |
| 2003-01-14 | -44.44 |
| 2003-01-13 | -44.44 |
| 2003-01-10 | -44.44 |
| 2003-01-09 | -44.44 |
| 2003-01-08 | -44.44 |
| 2003-01-07 | -50.51 |
| 2003-01-06 | -50.51 |
| 2003-01-03 | -50.51 |
| 2003-01-02 | -50.51 |
| 2002-12-31 | -50.51 |
| 2002-12-30 | -51.38 |
| 2002-12-27 | -51.38 |
| 2002-12-24 | -53.99 |
| 2002-12-23 | -47.91 |
| 2002-12-20 | -47.91 |
| 2002-12-19 | -47.91 |
| 2002-12-18 | -47.91 |
| 2002-12-17 | -47.04 |
| 2002-12-16 | -47.04 |
| 2002-12-13 | -47.04 |
| 2002-12-12 | -47.04 |
| 2002-12-11 | -47.04 |
| 2002-12-10 | -44.44 |
| 2002-12-09 | -34.89 |
| 2002-12-06 | -34.89 |
| 2002-12-05 | -34.89 |
| 2002-12-04 | -43.57 |
| 2002-12-03 | -43.57 |
| 2002-12-02 | -43.57 |
| 2002-11-29 | -38.36 |
| 2002-11-28 | -40.96 |
| 2002-11-27 | -43.57 |
| 2002-11-26 | -43.57 |
| 2002-11-25 | -43.57 |
| 2002-11-22 | -40.96 |
| 2002-11-21 | -40.96 |
| 2002-11-20 | -37.49 |
| 2002-11-19 | -43.57 |
| 2002-11-18 | -43.57 |
| 2002-11-15 | -43.57 |
| 2002-11-14 | -37.49 |
| 2002-11-13 | -37.49 |
| 2002-11-12 | -37.49 |
| 2002-11-11 | -37.49 |
| 2002-11-08 | -37.49 |
| 2002-11-07 | -37.49 |
| 2002-11-06 | -37.49 |
| 2002-11-05 | -37.49 |
| 2002-11-04 | -37.49 |
| 2002-11-01 | -37.49 |
| 2002-10-31 | -37.49 |
| 2002-10-30 | -37.49 |
| 2002-10-29 | -37.49 |
| 2002-10-28 | -37.49 |
| 2002-10-25 | -37.49 |
| 2002-10-24 | -37.49 |
| 2002-10-23 | -34.89 |
| 2002-10-22 | -34.89 |
| 2002-10-21 | -34.89 |
| 2002-10-18 | -34.89 |
| 2002-10-17 | -34.89 |
| 2002-10-16 | -34.89 |
| 2002-10-15 | -34.89 |
| 2002-10-11 | -34.89 |
| 2002-10-10 | -34.89 |
| 2002-10-09 | -34.89 |
| 2002-10-08 | -30.55 |
| 2002-10-07 | -30.55 |
| 2002-10-04 | -30.55 |
| 2002-10-03 | -30.55 |
| 2002-10-02 | -30.55 |
| 2002-09-30 | -30.55 |
| 2002-09-27 | -30.55 |
| 2002-09-26 | -30.55 |
| 2002-09-25 | -30.55 |
| 2002-09-24 | -30.55 |
| 2002-09-23 | -30.55 |
| 2002-09-20 | -30.55 |
| 2002-09-19 | -30.55 |
| 2002-09-18 | -30.55 |
| 2002-09-17 | -30.55 |
| 2002-09-16 | -30.55 |
| 2002-09-13 | -30.55 |
| 2002-09-12 | -30.55 |
| 2002-09-11 | -30.55 |
| 2002-09-10 | -30.55 |
| 2002-09-09 | -30.55 |
| 2002-09-06 | -30.55 |
| 2002-09-05 | -30.55 |
| 2002-09-04 | -30.55 |
| 2002-09-03 | -30.55 |
| 2002-09-02 | -30.55 |
| 2002-08-30 | -30.55 |
| 2002-08-29 | -30.55 |
| 2002-08-28 | -30.55 |
| 2002-08-27 | -30.55 |
| 2002-08-26 | -30.55 |
| 2002-08-23 | -30.55 |
| 2002-08-22 | -30.55 |
| 2002-08-21 | -30.55 |
| 2002-08-20 | -30.55 |
| 2002-08-19 | -30.55 |
| 2002-08-16 | -30.55 |
| 2002-08-15 | -30.55 |
| 2002-08-14 | -30.55 |
| 2002-08-13 | -30.55 |
| 2002-08-12 | -30.55 |
| 2002-08-09 | -30.55 |
| 2002-08-08 | -30.55 |
| 2002-08-07 | -30.55 |
| 2002-08-06 | -27.07 |
| 2002-08-05 | -27.07 |
| 2002-08-02 | -27.07 |
| 2002-08-01 | -27.07 |
| 2002-07-31 | -26.21 |
| 2002-07-30 | -25.34 |
| 2002-07-29 | -25.34 |
| 2002-07-26 | -25.34 |
| 2002-07-25 | -25.34 |
| 2002-07-24 | -25.34 |
| 2002-07-23 | -25.34 |
| 2002-07-22 | -25.34 |
| 2002-07-19 | -25.34 |
| 2002-07-18 | -25.34 |
| 2002-07-17 | -25.34 |
| 2002-07-16 | -25.34 |
| 2002-07-15 | -25.34 |
| 2002-07-12 | -25.34 |
| 2002-07-11 | -25.34 |
| 2002-07-10 | -25.34 |
| 2002-07-09 | -25.34 |
| 2002-07-08 | -25.34 |
| 2002-07-05 | -25.34 |
| 2002-07-04 | -25.34 |
| 2002-07-03 | -25.34 |
| 2002-07-02 | -25.34 |
| 2002-06-28 | -25.34 |
| 2002-06-27 | -25.34 |
| 2002-06-26 | -25.34 |
| 2002-06-25 | -25.34 |
| 2002-06-24 | -25.34 |
| 2002-06-21 | -25.34 |
| 2002-06-20 | -25.34 |
| 2002-06-19 | -25.34 |
| 2002-06-18 | -25.34 |
| 2002-06-17 | -25.34 |
| 2002-06-14 | -25.34 |
| 2002-06-13 | -25.34 |
| 2002-06-12 | -34.02 |
| 2002-06-11 | -34.02 |
| 2002-06-10 | -34.02 |
| 2002-06-07 | -34.02 |
| 2002-06-06 | -34.02 |
| 2002-06-05 | -34.45 |
| 2002-06-04 | -34.45 |
| 2002-06-03 | -31.09 |
| 2002-05-31 | -29.41 |
| 2002-05-30 | -29.41 |
| 2002-05-29 | -29.41 |
| 2002-05-28 | -29.41 |
| 2002-05-27 | -29.41 |
| 2002-05-24 | -29.41 |
| 2002-05-23 | -29.41 |
| 2002-05-22 | -23.53 |
| 2002-05-21 | -22.69 |
| 2002-05-17 | -29.41 |
| 2002-05-16 | -34.45 |
| 2002-05-15 | -34.45 |
| 2002-05-14 | -34.45 |
| 2002-05-13 | -33.61 |
| 2002-05-10 | -30.25 |
| 2002-05-09 | -30.25 |
| 2002-05-08 | -30.25 |
| 2002-05-07 | -30.25 |
| 2002-05-06 | -30.25 |
| 2002-05-03 | -30.25 |
| 2002-05-02 | -31.09 |
| 2002-04-30 | -31.09 |
| 2002-04-29 | -32.77 |
| 2002-04-26 | -32.77 |
| 2002-04-25 | -31.93 |
| 2002-04-24 | -31.93 |
| 2002-04-23 | -31.93 |
| 2002-04-22 | -31.93 |
| 2002-04-19 | -31.93 |
| 2002-04-18 | -31.93 |
| 2002-04-17 | -31.09 |
| 2002-04-16 | -31.09 |
| 2002-04-15 | -30.25 |
| 2002-04-12 | -28.57 |
| 2002-04-11 | -28.57 |
| 2002-04-10 | -28.57 |
| 2002-04-09 | -28.57 |
| 2002-04-08 | -28.57 |
| 2002-04-04 | -28.57 |
| 2002-04-03 | -28.57 |
| 2002-04-02 | -28.57 |
| 2002-03-28 | -28.57 |
| 2002-03-27 | -36.97 |
| 2002-03-26 | -36.97 |
| 2002-03-25 | -41.18 |
| 2002-03-22 | -41.18 |
| 2002-03-21 | -41.18 |
| 2002-03-20 | -41.18 |
| 2002-03-19 | -41.18 |
| 2002-03-18 | -41.18 |
| 2002-03-15 | -41.18 |
| 2002-03-14 | -41.18 |
| 2002-03-13 | -41.18 |
| 2002-03-12 | -41.18 |
| 2002-03-11 | -41.18 |
| 2002-03-08 | -41.18 |
| 2002-03-07 | -41.18 |
| 2002-03-06 | -41.18 |
| 2002-03-05 | -41.18 |
| 2002-03-04 | -41.18 |
| 2002-03-01 | -41.18 |
| 2002-02-28 | -41.18 |
| 2002-02-27 | -41.18 |
| 2002-02-26 | -41.18 |
| 2002-02-25 | -41.18 |
| 2002-02-22 | -41.18 |
| 2002-02-21 | -39.50 |
| 2002-02-20 | -39.50 |
| 2002-02-19 | -41.18 |
| 2002-02-18 | -41.18 |
| 2002-02-15 | -36.13 |
| 2002-02-11 | -36.13 |
| 2002-02-08 | -36.13 |
| 2002-02-07 | -36.13 |
| 2002-02-06 | -36.13 |
| 2002-02-05 | -36.13 |
| 2002-02-04 | -36.13 |
| 2002-02-01 | -36.13 |
| 2002-01-31 | -36.13 |
| 2002-01-30 | -36.13 |
| 2002-01-29 | -36.13 |
| 2002-01-28 | -36.13 |
| 2002-01-25 | -36.13 |
| 2002-01-24 | -36.13 |
| 2002-01-23 | -36.13 |
| 2002-01-22 | -36.13 |
| 2002-01-21 | -36.13 |
| 2002-01-18 | -36.13 |
| 2002-01-17 | -36.13 |
| 2002-01-16 | -36.13 |
| 2002-01-15 | -36.13 |
| 2002-01-14 | -34.45 |
| 2002-01-11 | -34.45 |
| 2002-01-10 | -34.45 |
| 2002-01-09 | -34.45 |
| 2002-01-08 | -34.45 |
| 2002-01-07 | -34.45 |
| 2002-01-04 | -40.34 |
| 2002-01-03 | -38.66 |
| 2002-01-02 | -42.86 |
| 2001-12-31 | -46.22 |
| 2001-12-28 | -51.26 |
| 2001-12-27 | -52.10 |
| 2001-12-24 | -50.42 |
| 2001-12-21 | -50.42 |
| 2001-12-20 | -51.26 |
| 2001-12-19 | -49.58 |
| 2001-12-18 | -47.90 |
| 2001-12-17 | -47.90 |
| 2001-12-14 | -47.90 |
| 2001-12-13 | -47.90 |
| 2001-12-12 | -49.58 |
| 2001-12-11 | -46.22 |
| 2001-12-10 | -46.22 |
| 2001-12-07 | -46.22 |
| 2001-12-06 | -46.22 |
| 2001-12-05 | -46.22 |
| 2001-12-04 | -46.22 |
| 2001-12-03 | -49.58 |
| 2001-11-30 | -49.58 |
| 2001-11-29 | -46.22 |
| 2001-11-28 | -42.02 |
| 2001-11-27 | -41.18 |
| 2001-11-26 | -41.18 |
| 2001-11-23 | -41.18 |
| 2001-11-22 | -41.18 |
| 2001-11-21 | -41.18 |
| 2001-11-20 | -41.18 |
| 2001-11-19 | -41.18 |
| 2001-11-16 | -41.18 |
| 2001-11-15 | -40.34 |
| 2001-11-14 | -41.18 |
| 2001-11-13 | -46.22 |
| 2001-11-12 | -43.70 |
| 2001-11-09 | -43.70 |
| 2001-11-08 | -43.70 |
| 2001-11-07 | -43.70 |
| 2001-11-06 | -43.70 |
| 2001-11-05 | -43.70 |
| 2001-11-02 | -43.70 |
| 2001-11-01 | -43.70 |
| 2001-10-31 | -43.70 |
| 2001-10-30 | -43.70 |
| 2001-10-29 | -43.70 |
| 2001-10-26 | -43.70 |
| 2001-10-24 | -43.70 |
| 2001-10-23 | -43.70 |
| 2001-10-22 | -43.70 |
| 2001-10-19 | -43.70 |
| 2001-10-18 | -43.70 |
| 2001-10-17 | -43.70 |
| 2001-10-16 | -43.70 |
| 2001-10-15 | -41.18 |
| 2001-10-12 | -36.97 |
| 2001-10-11 | -36.97 |
| 2001-10-10 | -36.97 |
| 2001-10-09 | -36.97 |
| 2001-10-08 | -36.97 |
| 2001-10-05 | -36.97 |
| 2001-10-04 | -36.97 |
| 2001-10-03 | -36.97 |
| 2001-09-28 | -36.97 |
| 2001-09-27 | -36.97 |
| 2001-09-26 | -36.97 |
| 2001-09-25 | -36.97 |
| 2001-09-24 | -36.97 |
| 2001-09-21 | -36.97 |
| 2001-09-20 | -36.97 |
| 2001-09-19 | -35.29 |
| 2001-09-18 | -35.29 |
| 2001-09-17 | -35.29 |
| 2001-09-14 | -32.77 |
| 2001-09-13 | -32.77 |
| 2001-09-12 | -32.77 |
| 2001-09-11 | -32.77 |
| 2001-09-10 | -32.77 |
| 2001-09-07 | -32.77 |
| 2001-09-06 | -32.77 |
| 2001-09-05 | -32.77 |
| 2001-09-04 | -32.77 |
| 2001-09-03 | -32.77 |
| 2001-08-31 | -32.77 |
| 2001-08-30 | -32.77 |
| 2001-08-29 | -32.77 |
| 2001-08-28 | -32.77 |
| 2001-08-27 | -32.77 |
| 2001-08-24 | -32.77 |
| 2001-08-23 | -32.77 |
| 2001-08-22 | -32.77 |
| 2001-08-21 | -30.25 |
| 2001-08-20 | -30.25 |
| 2001-08-17 | -30.25 |
| 2001-08-16 | -30.25 |
| 2001-08-15 | -30.25 |
| 2001-08-14 | -30.25 |
| 2001-08-13 | -30.25 |
| 2001-08-10 | -30.25 |
| 2001-08-09 | -30.25 |
| 2001-08-08 | -30.25 |
| 2001-08-07 | -30.25 |
| 2001-08-06 | -28.57 |
| 2001-08-03 | -28.57 |
| 2001-08-02 | -28.57 |
| 2001-08-01 | -28.57 |
| 2001-07-31 | -28.57 |
| 2001-07-30 | -28.57 |
| 2001-07-27 | -28.57 |
| 2001-07-26 | -28.57 |
| 2001-07-24 | -28.57 |
| 2001-07-23 | -28.57 |
| 2001-07-20 | -28.57 |
| 2001-07-19 | -27.73 |
| 2001-07-18 | -27.73 |
| 2001-07-17 | -27.73 |
| 2001-07-16 | -27.73 |
| 2001-07-13 | -27.73 |
| 2001-07-12 | -27.73 |
| 2001-07-11 | -27.73 |
| 2001-07-10 | -27.73 |
| 2001-07-09 | -26.89 |
| 2001-07-05 | -26.89 |
| 2001-07-04 | -26.89 |
| 2001-07-03 | -26.89 |
| 2001-06-29 | -27.73 |
| 2001-06-28 | -27.73 |
| 2001-06-27 | -27.73 |
| 2001-06-26 | -27.73 |
| 2001-06-22 | -28.57 |
| 2001-06-21 | -27.73 |
| 2001-06-20 | -27.73 |
| 2001-06-19 | -27.73 |
| 2001-06-18 | -27.73 |
| 2001-06-15 | -28.57 |
| 2001-06-14 | -27.73 |
| 2001-06-13 | -27.73 |
| 2001-06-12 | -27.73 |
| 2001-06-11 | -27.73 |
| 2001-06-08 | -27.73 |
| 2001-06-07 | -28.57 |
| 2001-06-06 | -28.57 |
| 2001-06-05 | -28.57 |
| 2001-06-04 | -28.57 |
| 2001-06-01 | -28.57 |
| 2001-05-31 | -28.57 |
| 2001-05-30 | -28.57 |
| 2001-05-29 | -28.57 |
| 2001-05-28 | -28.57 |
| 2001-05-25 | -28.57 |
| 2001-05-24 | -28.57 |
| 2001-05-23 | -28.57 |
| 2001-05-22 | -28.57 |
| 2001-05-21 | -28.57 |
| 2001-05-18 | -28.57 |
| 2001-05-17 | -28.57 |
| 2001-05-16 | -28.57 |
| 2001-05-15 | -28.57 |
| 2001-05-14 | -28.57 |
| 2001-05-11 | -28.57 |
| 2001-05-10 | -27.73 |
| 2001-05-09 | -27.73 |
| 2001-05-08 | -27.73 |
| 2001-05-07 | -27.73 |
| 2001-05-04 | -27.73 |
| 2001-05-03 | -29.41 |
| 2001-05-02 | -29.41 |
| 2001-04-27 | -31.93 |
| 2001-04-26 | -31.93 |
| 2001-04-25 | -31.93 |
| 2001-04-24 | -31.93 |
| 2001-04-23 | -31.93 |
| 2001-04-20 | -26.05 |
| 2001-04-19 | -26.05 |
| 2001-04-18 | -26.05 |
| 2001-04-17 | -26.05 |
| 2001-04-12 | -26.05 |
| 2001-04-11 | -26.05 |
| 2001-04-10 | -29.41 |
| 2001-04-09 | -36.13 |
| 2001-04-06 | -32.77 |
| 2001-04-04 | -17.65 |
| 2001-04-03 | -17.65 |
| 2001-04-02 | -17.65 |
| 2001-03-30 | -17.65 |
| 2001-03-29 | -17.65 |
| 2001-03-28 | -17.65 |
| 2001-03-27 | -17.65 |
| 2001-03-26 | -15.97 |
| 2001-03-23 | -15.13 |
| 2001-03-22 | -15.13 |
| 2001-03-21 | -15.13 |
| 2001-03-20 | -15.13 |
| 2001-03-19 | -15.13 |
| 2001-03-16 | -15.13 |
| 2001-03-15 | -15.13 |
| 2001-03-14 | -15.13 |
| 2001-03-13 | -10.92 |
| 2001-03-12 | -10.92 |
| 2001-03-09 | -10.92 |
| 2001-03-08 | -10.92 |
| 2001-03-07 | -10.92 |
| 2001-03-06 | -10.92 |
| 2001-03-05 | -10.92 |
| 2001-03-02 | -10.92 |
| 2001-03-01 | -10.92 |
| 2001-02-28 | -5.88 |
| 2001-02-27 | -5.88 |
| 2001-02-26 | -5.88 |
| 2001-02-23 | -5.88 |
| 2001-02-22 | -7.56 |
| 2001-02-21 | -9.24 |
| 2001-02-20 | -9.24 |
| 2001-02-19 | -9.24 |
| 2001-02-16 | -9.24 |
| 2001-02-15 | -9.24 |
| 2001-02-14 | -12.61 |
| 2001-02-13 | -15.97 |
| 2001-02-12 | -16.81 |
| 2001-02-09 | -21.01 |
| 2001-02-08 | -19.33 |
| 2001-02-07 | -19.33 |
| 2001-02-06 | -20.17 |
| 2001-02-05 | -20.17 |
| 2001-02-02 | -20.17 |
| 2001-02-01 | -20.17 |
| 2001-01-31 | -15.97 |
| 2001-01-30 | -15.97 |
| 2001-01-29 | -15.97 |
| 2001-01-23 | -15.97 |
| 2001-01-22 | -15.97 |
| 2001-01-19 | -15.97 |
| 2001-01-18 | -15.97 |
| 2001-01-17 | -15.97 |
| 2001-01-16 | -15.97 |
| 2001-01-15 | -15.97 |
| 2001-01-12 | -15.97 |
| 2001-01-11 | -15.97 |
| 2001-01-10 | -3.36 |
| 2001-01-09 | 1.68 |
| 2001-01-08 | 1.68 |
| 2001-01-05 | 2.52 |
| 2001-01-04 | 2.52 |
| 2001-01-03 | 2.52 |
| 2001-01-02 | 2.52 |
| 2000-12-29 | 3.36 |
| 2000-12-28 | 5.88 |
| 2000-12-27 | 7.56 |
| 2000-12-22 | 7.56 |
| 2000-12-21 | 8.40 |
| 2000-12-20 | 8.40 |
| 2000-12-19 | 10.08 |
| 2000-12-18 | 13.45 |
| 2000-12-15 | 13.45 |
| 2000-12-14 | 13.45 |
| 2000-12-13 | 9.24 |
| 2000-12-12 | 3.36 |
| 2000-12-11 | 3.36 |
| 2000-12-08 | 3.36 |
| 2000-12-07 | 9.24 |
| 2000-12-06 | 16.81 |
| 2000-12-05 | 13.45 |
| 2000-12-04 | 10.08 |
| 2000-12-01 | 11.76 |
| 2000-11-30 | 11.76 |
| 2000-11-29 | 11.76 |
| 2000-11-28 | 12.61 |
| 2000-11-27 | 12.61 |
| 2000-11-24 | 10.92 |
| 2000-11-23 | 10.92 |
| 2000-11-22 | 10.92 |
| 2000-11-21 | 10.92 |
| 2000-11-20 | 12.61 |
| 2000-11-17 | 12.61 |
| 2000-11-16 | 13.45 |
| 2000-11-15 | 13.45 |
| 2000-11-14 | 13.45 |
| 2000-11-13 | 13.45 |
| 2000-11-10 | 13.45 |
| 2000-11-09 | 13.45 |
| 2000-11-08 | 13.45 |
| 2000-11-07 | 13.45 |
| 2000-11-06 | 13.45 |
| 2000-11-03 | 13.45 |
| 2000-11-02 | 13.45 |
| 2000-11-01 | 13.45 |
| 2000-10-31 | 13.45 |
| 2000-10-30 | 13.45 |
| 2000-10-27 | 13.45 |
| 2000-10-26 | 13.45 |
| 2000-10-25 | 13.45 |
| 2000-10-24 | 13.45 |
| 2000-10-23 | 13.45 |
| 2000-10-20 | 13.45 |
| 2000-10-19 | 13.45 |
| 2000-10-18 | 13.45 |
| 2000-10-17 | 13.45 |
| 2000-10-16 | 13.45 |
| 2000-10-13 | 13.45 |
| 2000-10-12 | 17.65 |
| 2000-10-11 | 17.65 |
| 2000-10-10 | 17.65 |
| 2000-10-09 | 17.65 |
| 2000-10-05 | 22.69 |
| 2000-10-04 | 23.53 |
| 2000-10-03 | 23.53 |
| 2000-09-29 | 23.53 |
| 2000-09-28 | 15.97 |
| 2000-09-27 | 15.97 |
| 2000-09-26 | 15.97 |
| 2000-09-25 | 15.97 |
| 2000-09-22 | 11.76 |
| 2000-09-21 | 11.76 |
| 2000-09-20 | 11.76 |
| 2000-09-19 | 11.76 |
| 2000-09-18 | 11.76 |
| 2000-09-15 | 11.76 |
| 2000-09-14 | 13.45 |
| 2000-09-12 | 15.97 |
| 2000-09-11 | 17.65 |
| 2000-09-08 | 17.65 |
| 2000-09-07 | 17.65 |
| 2000-09-06 | 17.65 |
| 2000-09-05 | 17.65 |
| 2000-09-04 | 17.65 |
| 2000-09-01 | 17.65 |
| 2000-08-31 | 17.65 |
| 2000-08-30 | 17.65 |
| 2000-08-29 | 17.65 |
| 2000-08-28 | 9.24 |
| 2000-08-25 | 9.24 |
| 2000-08-24 | 9.24 |
| 2000-08-23 | 9.24 |
| 2000-08-22 | 9.24 |
| 2000-08-21 | 5.88 |
| 2000-08-18 | 11.76 |
| 2000-08-17 | 12.61 |
| 2000-08-16 | 14.29 |
| 2000-08-15 | 14.29 |
| 2000-08-14 | 14.29 |
| 2000-08-11 | 14.29 |
| 2000-08-10 | 14.29 |
| 2000-08-09 | 14.29 |
| 2000-08-08 | 15.97 |
| 2000-08-07 | 22.69 |
| 2000-08-04 | 22.69 |
| 2000-08-03 | 22.69 |
| 2000-08-02 | 22.69 |
| 2000-08-01 | 22.69 |
| 2000-07-31 | 22.69 |
| 2000-07-28 | 22.69 |
| 2000-07-27 | 24.37 |
| 2000-07-26 | 24.37 |
| 2000-07-25 | 23.53 |
| 2000-07-24 | 23.53 |
| 2000-07-21 | 23.53 |
| 2000-07-20 | 23.53 |
| 2000-07-19 | 22.69 |
| 2000-07-18 | 22.69 |
| 2000-07-17 | 22.69 |
| 2000-07-14 | 22.69 |
| 2000-07-13 | 23.53 |
| 2000-07-12 | 23.53 |
| 2000-07-11 | 21.85 |
| 2000-07-10 | 26.05 |
| 2000-07-07 | 18.49 |
| 2000-07-06 | 21.85 |
| 2000-07-05 | 26.05 |
| 2000-07-04 | 31.93 |
| 2000-07-03 | 37.82 |
| 2000-06-30 | 30.25 |
| 2000-06-29 | 30.25 |
| 2000-06-28 | 30.25 |
| 2000-06-27 | 30.25 |
| 2000-06-26 | 30.25 |
| 2000-06-23 | 30.25 |
| 2000-06-22 | 24.37 |
| 2000-06-21 | 26.05 |
| 2000-06-20 | 21.85 |
| 2000-06-19 | 21.01 |
| 2000-06-16 | 17.65 |
| 2000-06-15 | 15.97 |
| 2000-06-14 | 13.45 |
| 2000-06-13 | 15.97 |
| 2000-06-12 | 15.97 |
| 2000-06-09 | 15.97 |
| 2000-06-08 | 15.97 |
| 2000-06-07 | 15.97 |
| 2000-06-05 | 13.45 |
| 2000-06-02 | 10.92 |
| 2000-06-01 | 9.24 |
| 2000-05-31 | 5.88 |
| 2000-05-30 | 3.36 |
| 2000-05-29 | 9.24 |
| 2000-05-26 | 11.76 |
| 2000-05-25 | 13.45 |
| 2000-05-24 | 14.29 |
| 2000-05-23 | 17.65 |
| 2000-05-22 | 17.65 |
| 2000-05-19 | 21.85 |
| 2000-05-18 | 21.85 |
| 2000-05-17 | 26.05 |
| 2000-05-16 | 25.21 |
| 2000-05-15 | 26.05 |
| 2000-05-12 | 25.21 |
| 2000-05-10 | 26.05 |
| 2000-05-09 | 26.05 |
| 2000-05-08 | 29.41 |
| 2000-05-05 | 29.41 |
| 2000-05-04 | 29.41 |
| 2000-05-03 | 30.25 |
| 2000-05-02 | 32.77 |
| 2000-04-28 | 33.61 |
| 2000-04-27 | 28.57 |
| 2000-04-26 | 32.77 |
| 2000-04-25 | 34.45 |
| 2000-04-20 | 32.77 |
| 2000-04-19 | 32.77 |
| 2000-04-18 | 34.45 |
| 2000-04-17 | 34.45 |
| 2000-04-14 | 53.78 |
| 2000-04-13 | 50.42 |
| 2000-04-12 | 51.26 |
| 2000-04-11 | 51.26 |
| 2000-04-10 | 51.26 |
| 2000-04-07 | 55.46 |
| 2000-04-06 | 63.87 |
| 2000-04-05 | 65.55 |
| 2000-04-03 | 68.07 |
| 2000-03-31 | 76.47 |
| 2000-03-30 | 76.47 |
| 2000-03-29 | 84.87 |
| 2000-03-28 | 91.18 |
| 2000-03-27 | 82.77 |
| 2000-03-24 | 93.28 |
| 2000-03-23 | 74.37 |
| 2000-03-22 | 78.57 |
| 2000-03-21 | 68.07 |
| 2000-03-20 | 80.67 |
| 2000-03-17 | 80.67 |
| 2000-03-16 | 76.47 |
| 2000-03-15 | 126.89 |
| 2000-03-14 | 135.29 |
| 2000-03-13 | 131.09 |
| 2000-03-10 | 131.09 |
| 2000-03-09 | 114.29 |
| 2000-03-08 | 118.49 |
| 2000-03-07 | 118.49 |
| 2000-03-06 | 116.39 |
| 2000-03-03 | 122.69 |
| 2000-03-02 | 103.78 |
| 2000-03-01 | 101.68 |
| 2000-02-29 | 99.58 |
| 2000-02-28 | 93.28 |
| 2000-02-25 | 101.68 |
| 2000-02-24 | 118.49 |
| 2000-02-23 | 124.79 |
| 2000-02-22 | 114.29 |
| 2000-02-21 | 126.89 |
| 2000-02-18 | 141.60 |
| 2000-02-17 | 128.99 |
| 2000-02-16 | 133.19 |
| 2000-02-15 | 126.89 |
| 2000-02-14 | 150.00 |
| 2000-02-11 | 105.88 |
| 2000-02-10 | 68.07 |
| 2000-02-09 | 72.27 |
| 2000-02-08 | 52.10 |
| 2000-02-03 | 44.54 |
| 2000-02-02 | 42.86 |
| 2000-02-01 | 43.70 |
| 2000-01-31 | 50.42 |
| 2000-01-28 | 47.06 |
| 2000-01-27 | 51.26 |
| 2000-01-26 | 42.86 |
| 2000-01-25 | 45.38 |
| 2000-01-24 | 47.06 |
| 2000-01-21 | 53.78 |
| 2000-01-20 | 47.06 |
| 2000-01-19 | 39.50 |
| 2000-01-18 | 34.45 |
| 2000-01-17 | 36.13 |
| 2000-01-14 | 29.41 |
| 2000-01-13 | 26.05 |
| 2000-01-12 | 28.57 |
| 2000-01-11 | 31.09 |
| 2000-01-10 | 31.09 |
| 2000-01-07 | 31.93 |
| 2000-01-06 | 17.65 |
| 2000-01-05 | 26.05 |
| 2000-01-04 | 41.18 |
| 2000-01-03 | 26.05 |
| 1999-12-30 | 26.05 |
| 1999-12-29 | 22.69 |
| 1999-12-28 | 23.53 |
| 1999-12-24 | 28.57 |
| 1999-12-23 | 31.09 |
| 1999-12-22 | 30.25 |
| 1999-12-21 | 33.61 |
| 1999-12-20 | 38.66 |
| 1999-12-17 | 42.86 |
| 1999-12-16 | 42.02 |
| 1999-12-15 | 52.10 |
| 1999-12-14 | 59.66 |
| 1999-12-13 | 59.66 |
| 1999-12-10 | 59.66 |
| 1999-12-09 | 61.34 |
| 1999-12-08 | 59.66 |
| 1999-12-07 | 45.38 |
| 1999-12-06 | 22.69 |
| 1999-12-03 | 21.85 |
| 1999-12-02 | 26.05 |
| 1999-12-01 | 31.09 |
| 1999-11-30 | 25.21 |
| 1999-11-29 | 13.45 |
| 1999-11-26 | 7.56 |
| 1999-11-25 | 13.45 |
| 1999-11-24 | 16.81 |
| 1999-11-23 | -0.84 |
| 1999-11-22 | -15.97 |
| 1999-11-19 | -13.45 |
| 1999-11-18 | -15.97 |
| 1999-11-17 | -15.97 |
| 1999-11-16 | -15.97 |
| 1999-11-15 | -15.97 |
| 1999-11-12 | -15.97 |
| 1999-11-11 | -15.97 |
| 1999-11-10 | -15.97 |
| 1999-11-09 | -15.97 |
| 1999-11-08 | -15.97 |
| 1999-11-05 | -15.97 |
| 1999-11-04 | -15.97 |
| 1999-11-03 | -15.97 |
| 1999-11-02 | -15.97 |
| 1999-11-01 | -15.97 |
| 1999-10-29 | -15.97 |
| 1999-10-28 | -15.97 |
| 1999-10-27 | -15.97 |
| 1999-10-26 | -15.97 |
| 1999-10-25 | -15.97 |
| 1999-10-22 | -15.97 |
| 1999-10-21 | -14.29 |
| 1999-10-20 | -14.29 |
| 1999-10-19 | -13.45 |
| 1999-10-15 | -13.45 |
| 1999-10-14 | -15.13 |
| 1999-10-13 | -15.13 |
| 1999-10-12 | -15.13 |
| 1999-10-11 | -15.13 |
| 1999-10-08 | -15.13 |
| 1999-10-07 | -15.97 |
| 1999-10-06 | -15.97 |
| 1999-10-05 | -15.97 |
| 1999-10-04 | -15.97 |
| 1999-09-30 | -15.13 |
| 1999-09-29 | -15.97 |
| 1999-09-28 | -13.45 |
| 1999-09-27 | -13.45 |
| 1999-09-24 | -10.92 |
| 1999-09-23 | -7.56 |
| 1999-09-22 | -7.56 |
| 1999-09-21 | -7.56 |
| 1999-09-20 | -8.40 |
| 1999-09-17 | -5.04 |
| 1999-09-15 | -7.56 |
| 1999-09-14 | -10.08 |
| 1999-09-13 | -15.97 |
| 1999-09-10 | -15.97 |
| 1999-09-09 | -15.97 |
| 1999-09-08 | -21.01 |
| 1999-09-07 | -24.37 |
| 1999-09-06 | -24.37 |
| 1999-09-03 | -24.37 |
| 1999-09-02 | -24.37 |
| 1999-09-01 | -24.37 |
| 1999-08-31 | -24.37 |
| 1999-08-30 | -24.37 |
| 1999-08-27 | -24.37 |
| 1999-08-26 | -24.37 |
| 1999-08-25 | -24.37 |
| 1999-08-24 | -22.69 |
| 1999-08-23 | -20.17 |
| 1999-08-20 | -19.33 |
| 1999-08-19 | -22.69 |
| 1999-08-18 | -15.97 |
| 1999-08-17 | -24.37 |
| 1999-08-16 | -20.17 |
| 1999-08-13 | -15.97 |
| 1999-08-12 | -15.97 |
| 1999-08-11 | -12.61 |
| 1999-08-10 | -12.61 |
| 1999-08-09 | -12.61 |
| 1999-08-06 | -12.61 |
| 1999-08-05 | -12.61 |
| 1999-08-04 | -11.76 |
| 1999-08-03 | -11.76 |
| 1999-08-02 | -10.08 |
| 1999-07-30 | -5.88 |
| 1999-07-29 | -2.52 |
| 1999-07-28 | 0.84 |
| 1999-07-27 | -13.45 |
| 1999-07-26 | -15.13 |
| 1999-07-23 | -17.65 |
| 1999-07-22 | -17.65 |
| 1999-07-21 | -17.65 |
| 1999-07-20 | -17.65 |
| 1999-07-19 | -17.65 |
| 1999-07-16 | -17.65 |
| 1999-07-15 | -17.65 |
| 1999-07-14 | -17.65 |
| 1999-07-13 | -17.65 |
| 1999-07-12 | -17.65 |
| 1999-07-09 | -17.65 |
| 1999-07-08 | -17.65 |
| 1999-07-07 | -17.65 |
| 1999-07-06 | -15.97 |
| 1999-07-05 | -15.97 |
| 1999-07-02 | -15.97 |
| 1999-06-30 | -17.65 |
| 1999-06-29 | -16.81 |
| 1999-06-28 | -15.97 |
| 1999-06-25 | -15.97 |
| 1999-06-24 | -12.61 |
| 1999-06-23 | -15.97 |
| 1999-06-22 | -15.97 |
| 1999-06-21 | -17.65 |
| 1999-06-17 | -17.65 |
| 1999-06-16 | -17.65 |
| 1999-06-15 | -18.49 |
| 1999-06-14 | -16.81 |
| 1999-06-11 | -16.81 |
| 1999-06-10 | -13.45 |
| 1999-06-09 | -15.97 |
| 1999-06-08 | -15.97 |
| 1999-06-07 | -15.97 |
| 1999-06-04 | -15.97 |
| 1999-06-03 | -15.97 |
| 1999-06-02 | -15.97 |
| 1999-06-01 | -15.97 |
| 1999-05-31 | -15.97 |
| 1999-05-28 | -15.97 |
| 1999-05-27 | -12.61 |
| 1999-05-26 | -15.97 |
| 1999-05-25 | -15.97 |
| 1999-05-24 | -15.97 |
| 1999-05-21 | -14.29 |
| 1999-05-20 | -10.92 |
| 1999-05-19 | -10.92 |
| 1999-05-18 | -10.92 |
| 1999-05-17 | -15.13 |
| 1999-05-14 | -15.13 |
| 1999-05-13 | -15.13 |
| 1999-05-12 | -7.56 |
| 1999-05-11 | -7.56 |
| 1999-05-10 | -7.56 |
| 1999-05-07 | -5.88 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.84 |
| 1999-05-04 | -8.40 |
| 1999-05-03 | -15.97 |
| 1999-04-30 | -15.97 |
| 1999-04-29 | -16.81 |
| 1999-04-28 | -15.13 |
| 1999-04-27 | -16.81 |
| 1999-04-26 | -15.97 |
| 1999-04-23 | -15.97 |
| 1999-04-22 | -18.49 |
| 1999-04-21 | -24.37 |
| 1999-04-20 | -27.73 |
| 1999-04-19 | -21.85 |
| 1999-04-16 | -30.25 |
| 1999-04-15 | -34.45 |
| 1999-04-14 | -33.61 |
| 1999-04-13 | -33.61 |
| 1999-04-12 | -36.97 |
| 1999-04-09 | -36.97 |
| 1999-04-08 | -39.50 |
| 1999-04-07 | -42.86 |
| 1999-04-01 | -46.22 |
| 1999-03-31 | -47.06 |
| 1999-03-30 | -51.26 |
| 1999-03-29 | -51.26 |
| 1999-03-26 | -51.26 |
| 1999-03-25 | -51.26 |
| 1999-03-24 | -51.26 |
| 1999-03-23 | -52.94 |
| 1999-03-22 | -52.10 |
| 1999-03-19 | -52.10 |
| 1999-03-18 | -52.94 |
| 1999-03-17 | -49.58 |
| 1999-03-16 | -49.58 |
| 1999-03-15 | -49.58 |
| 1999-03-12 | -49.58 |
| 1999-03-11 | -49.58 |
| 1999-03-10 | -49.58 |
| 1999-03-09 | -49.58 |
| 1999-03-08 | -49.58 |
| 1999-03-05 | -49.58 |
| 1999-03-04 | -49.58 |
| 1999-03-03 | -52.94 |
| 1999-03-02 | -49.58 |
| 1999-03-01 | -52.94 |
| 1999-02-26 | -47.90 |
| 1999-02-25 | -47.90 |
| 1999-02-24 | -47.90 |
| 1999-02-23 | -47.90 |
| 1999-02-22 | -47.90 |
| 1999-02-19 | -47.90 |
| 1999-02-15 | -47.90 |
| 1999-02-12 | -47.90 |
| 1999-02-11 | -47.90 |
| 1999-02-10 | -47.90 |
| 1999-02-09 | -47.90 |
| 1999-02-08 | -47.90 |
| 1999-02-05 | -47.90 |
| 1999-02-04 | -47.90 |
| 1999-02-03 | -47.90 |
| 1999-02-02 | -47.90 |
| 1999-02-01 | -47.90 |
| 1999-01-29 | -47.90 |
| 1999-01-28 | -47.90 |
| 1999-01-27 | -47.90 |
| 1999-01-26 | -47.90 |
| 1999-01-25 | -47.90 |
| 1999-01-22 | -47.90 |
| 1999-01-21 | -49.58 |
| 1999-01-20 | -52.94 |
| 1999-01-19 | -52.94 |
| 1999-01-18 | -52.94 |
| 1999-01-15 | -51.26 |
| 1999-01-14 | -52.10 |
| 1999-01-13 | -48.74 |
| 1999-01-12 | -47.90 |
| 1999-01-11 | -47.90 |
| 1999-01-08 | -48.74 |
| 1999-01-07 | -48.74 |
| 1999-01-06 | -47.06 |
| 1999-01-05 | -47.06 |
| 1999-01-04 | -47.06 |
| 1998-12-31 | -45.38 |
| 1998-12-30 | -45.38 |
| 1998-12-29 | -45.38 |
| 1998-12-28 | -45.38 |
| 1998-12-24 | -45.38 |
| 1998-12-23 | -45.38 |
| 1998-12-22 | -45.38 |
| 1998-12-21 | -45.38 |
| 1998-12-18 | -45.38 |
| 1998-12-17 | -46.22 |
| 1998-12-16 | -46.22 |
| 1998-12-15 | -46.22 |
| 1998-12-14 | -45.38 |
| 1998-12-11 | -43.70 |
| 1998-12-10 | -43.70 |
| 1998-12-09 | -43.70 |
| 1998-12-08 | -43.70 |
| 1998-12-07 | -43.70 |
| 1998-12-04 | -47.06 |
| 1998-12-03 | -45.38 |
| 1998-12-02 | -45.38 |
| 1998-12-01 | -45.38 |
| 1998-11-30 | -44.54 |
| 1998-11-27 | -38.66 |
| 1998-11-26 | -35.29 |
| 1998-11-25 | -34.45 |
| 1998-11-24 | -33.61 |
| 1998-11-23 | -32.77 |
| 1998-11-20 | -36.13 |
| 1998-11-19 | -42.86 |
| 1998-11-18 | -48.74 |
| 1998-11-17 | -49.58 |
| 1998-11-16 | -49.58 |
| 1998-11-13 | -57.14 |
| 1998-11-12 | -58.40 |
| 1998-11-11 | -66.39 |
| 1998-11-10 | -67.23 |
| 1998-11-09 | -64.71 |
| 1998-11-06 | -64.71 |
| 1998-11-05 | -63.87 |
| 1998-11-04 | -65.55 |
| 1998-11-03 | -65.55 |
| 1998-11-02 | -71.43 |
| 1998-10-30 | -71.43 |
| 1998-10-29 | -75.63 |
| 1998-10-27 | -75.63 |
| 1998-10-26 | -74.79 |
| 1998-10-23 | -74.79 |
| 1998-10-22 | -74.79 |
| 1998-10-21 | -74.79 |
| 1998-10-20 | -76.05 |
| 1998-10-19 | -77.73 |
| 1998-10-16 | -76.47 |
| 1998-10-15 | -75.63 |
| 1998-10-14 | -75.63 |
| 1998-10-13 | -76.47 |
| 1998-10-12 | -76.47 |
| 1998-10-09 | -76.47 |
| 1998-10-08 | -77.31 |
| 1998-10-07 | -76.47 |
| 1998-10-05 | -76.47 |
| 1998-09-30 | -76.47 |
| 1998-09-29 | -76.47 |
| 1998-09-28 | -75.63 |
| 1998-09-25 | -75.63 |
| 1998-09-24 | -75.63 |
| 1998-09-23 | -75.63 |
| 1998-09-22 | -74.79 |
| 1998-09-21 | -74.79 |
| 1998-09-18 | -74.79 |
| 1998-09-17 | -74.79 |
| 1998-09-16 | -74.79 |
| 1998-09-15 | -74.79 |
| 1998-09-14 | -74.79 |
| 1998-09-11 | -74.79 |
| 1998-09-10 | -74.79 |
| 1998-09-09 | -72.27 |
| 1998-09-08 | -71.01 |
| 1998-09-07 | -71.01 |
| 1998-09-04 | -73.95 |
| 1998-09-03 | -73.95 |
| 1998-09-02 | -73.95 |
| 1998-09-01 | -73.95 |
| 1998-08-31 | -73.95 |
| 1998-08-28 | -73.95 |
| 1998-08-27 | -73.95 |
| 1998-08-26 | -73.11 |
| 1998-08-25 | -69.75 |
| 1998-08-24 | -66.39 |
| 1998-08-21 | -66.39 |
| 1998-08-20 | -65.55 |
| 1998-08-19 | -63.87 |
| 1998-08-18 | -62.18 |
| 1998-08-14 | -62.18 |
| 1998-08-13 | -59.66 |
| 1998-08-12 | -59.66 |
| 1998-08-11 | -54.62 |
| 1998-08-10 | -52.94 |
| 1998-08-07 | -51.26 |
| 1998-08-06 | -51.26 |
| 1998-08-05 | -51.26 |
| 1998-08-04 | -51.26 |
| 1998-08-03 | -51.26 |
| 1998-07-31 | -51.26 |
| 1998-07-30 | -51.26 |
| 1998-07-29 | -47.90 |
| 1998-07-28 | -45.38 |
| 1998-07-27 | -43.70 |
| 1998-07-24 | -41.18 |
| 1998-07-23 | -41.18 |
| 1998-07-22 | -33.61 |
| 1998-07-21 | -30.25 |
| 1998-07-20 | -28.57 |
| 1998-07-17 | -28.57 |
| 1998-07-16 | -28.57 |
| 1998-07-15 | -28.57 |
| 1998-07-14 | -28.57 |
| 1998-07-13 | -26.89 |
| 1998-07-10 | -26.05 |
| 1998-07-09 | -26.05 |
| 1998-07-08 | -24.37 |
| 1998-07-07 | -26.05 |
| 1998-07-06 | -26.05 |
| 1998-07-03 | -25.21 |
| 1998-07-02 | -25.21 |
| 1998-06-30 | -24.37 |
| 1998-06-29 | -27.73 |
| 1998-06-26 | -24.37 |
| 1998-06-25 | -20.17 |
| 1998-06-24 | -20.17 |
| 1998-06-23 | -20.17 |
| 1998-06-22 | -15.97 |
| 1998-06-19 | -15.97 |
| 1998-06-18 | -15.97 |
| 1998-06-17 | -15.97 |
| 1998-06-16 | -15.97 |
| 1998-06-15 | -15.97 |
| 1998-06-12 | -15.97 |
| 1998-06-11 | -15.97 |
| 1998-06-10 | -7.56 |
| 1998-06-09 | -7.56 |
| 1998-06-08 | -7.56 |
| 1998-06-05 | -6.72 |
| 1998-06-04 | -6.72 |
| 1998-06-03 | -6.72 |
| 1998-06-02 | -6.72 |
| 1998-06-01 | -5.88 |
| 1998-05-29 | -5.04 |
| 1998-05-28 | -5.04 |
| 1998-05-27 | -5.04 |
| 1998-05-26 | -4.20 |
| 1998-05-25 | -4.20 |
| 1998-05-22 | -4.20 |
| 1998-05-21 | -4.20 |
| 1998-05-20 | -3.36 |
| 1998-05-19 | -3.36 |
| 1998-05-18 | -3.36 |
| 1998-05-15 | -3.36 |
| 1998-05-14 | -4.20 |
| 1998-05-13 | -5.04 |
| 1998-05-12 | -3.36 |
| 1998-05-11 | -3.36 |
| 1998-05-08 | -4.20 |
| 1998-05-07 | -3.36 |
| 1998-05-06 | -1.68 |
| 1998-05-05 | -1.68 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy