Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-30 | 420.31 |
| 2025-09-29 | 410.94 |
| 2025-09-26 | 385.16 |
| 2025-09-25 | 408.59 |
| 2025-09-24 | 415.62 |
| 2025-09-23 | 407.81 |
| 2025-09-22 | 412.50 |
| 2025-09-19 | 418.75 |
| 2025-09-18 | 420.31 |
| 2025-09-17 | 435.16 |
| 2025-09-16 | 421.09 |
| 2025-09-15 | 442.19 |
| 2025-09-12 | 447.66 |
| 2025-09-11 | 462.50 |
| 2025-09-10 | 457.03 |
| 2025-09-09 | 457.81 |
| 2025-09-08 | 407.03 |
| 2025-09-05 | 407.03 |
| 2025-09-04 | 407.03 |
| 2025-09-03 | 399.22 |
| 2025-09-02 | 377.34 |
| 2025-09-01 | 356.25 |
| 2025-08-29 | 326.56 |
| 2025-08-28 | 320.31 |
| 2025-08-27 | 323.44 |
| 2025-08-26 | 344.53 |
| 2025-08-25 | 346.09 |
| 2025-08-22 | 330.47 |
| 2025-08-21 | 330.47 |
| 2025-08-20 | 317.19 |
| 2025-08-19 | 320.31 |
| 2025-08-18 | 331.25 |
| 2025-08-15 | 316.41 |
| 2025-08-14 | 296.87 |
| 2025-08-13 | 301.56 |
| 2025-08-12 | 283.59 |
| 2025-08-11 | 286.72 |
| 2025-08-08 | 285.16 |
| 2025-08-07 | 287.50 |
| 2025-08-06 | 292.97 |
| 2025-08-05 | 289.84 |
| 2025-08-04 | 283.59 |
| 2025-08-01 | 276.56 |
| 2025-07-31 | 281.25 |
| 2025-07-30 | 287.50 |
| 2025-07-29 | 278.91 |
| 2025-07-28 | 275.78 |
| 2025-07-25 | 278.13 |
| 2025-07-24 | 279.69 |
| 2025-07-23 | 271.88 |
| 2025-07-22 | 260.94 |
| 2025-07-21 | 267.19 |
| 2025-07-18 | 267.19 |
| 2025-07-17 | 262.50 |
| 2025-07-16 | 260.94 |
| 2025-07-15 | 257.03 |
| 2025-07-14 | 246.87 |
| 2025-07-11 | 241.41 |
| 2025-07-10 | 233.59 |
| 2025-07-09 | 232.03 |
| 2025-07-08 | 231.25 |
| 2025-07-07 | 228.12 |
| 2025-07-04 | 229.69 |
| 2025-07-03 | 253.12 |
| 2025-07-02 | 263.28 |
| 2025-06-30 | 270.31 |
| 2025-06-27 | 279.69 |
| 2025-06-26 | 257.03 |
| 2025-06-25 | 260.94 |
| 2025-06-24 | 250.78 |
| 2025-06-23 | 239.84 |
| 2025-06-20 | 238.28 |
| 2025-06-19 | 237.50 |
| 2025-06-18 | 256.25 |
| 2025-06-17 | 267.97 |
| 2025-06-16 | 272.66 |
| 2025-06-13 | 259.37 |
| 2025-06-12 | 271.09 |
| 2025-06-11 | 259.37 |
| 2025-06-10 | 259.37 |
| 2025-06-09 | 264.84 |
| 2025-06-06 | 251.56 |
| 2025-06-05 | 261.72 |
| 2025-06-04 | 256.25 |
| 2025-06-03 | 253.12 |
| 2025-06-02 | 252.34 |
| 2025-05-30 | 253.91 |
| 2025-05-29 | 267.19 |
| 2025-05-28 | 260.16 |
| 2025-05-27 | 252.34 |
| 2025-05-26 | 243.75 |
| 2025-05-23 | 251.56 |
| 2025-05-22 | 253.12 |
| 2025-05-21 | 277.34 |
| 2025-05-20 | 282.03 |
| 2025-05-19 | 303.12 |
| 2025-05-16 | 310.16 |
| 2025-05-15 | 309.37 |
| 2025-05-14 | 318.75 |
| 2025-05-13 | 303.91 |
| 2025-05-12 | 311.72 |
| 2025-05-09 | 289.06 |
| 2025-05-08 | 297.66 |
| 2025-05-07 | 300.78 |
| 2025-05-06 | 297.66 |
| 2025-05-02 | 302.34 |
| 2025-04-30 | 293.75 |
| 2025-04-29 | 285.94 |
| 2025-04-28 | 260.16 |
| 2025-04-25 | 263.28 |
| 2025-04-24 | 265.62 |
| 2025-04-23 | 270.31 |
| 2025-04-22 | 267.19 |
| 2025-04-17 | 257.03 |
| 2025-04-16 | 252.34 |
| 2025-04-15 | 258.59 |
| 2025-04-14 | 264.84 |
| 2025-04-11 | 264.06 |
| 2025-04-10 | 246.09 |
| 2025-04-09 | 230.47 |
| 2025-04-08 | 220.31 |
| 2025-04-07 | 207.81 |
| 2025-04-03 | 271.88 |
| 2025-04-02 | 275.00 |
| 2025-04-01 | 269.53 |
| 2025-03-31 | 267.97 |
| 2025-03-28 | 275.00 |
| 2025-03-27 | 285.94 |
| 2025-03-26 | 286.72 |
| 2025-03-25 | 285.94 |
| 2025-03-24 | 296.09 |
| 2025-03-21 | 295.31 |
| 2025-03-20 | 308.59 |
| 2025-03-19 | 336.72 |
| 2025-03-18 | 332.81 |
| 2025-03-17 | 314.84 |
| 2025-03-14 | 321.88 |
| 2025-03-13 | 311.72 |
| 2025-03-12 | 323.44 |
| 2025-03-11 | 352.34 |
| 2025-03-10 | 346.09 |
| 2025-03-07 | 332.03 |
| 2025-03-06 | 344.53 |
| 2025-03-05 | 326.56 |
| 2025-03-04 | 314.06 |
| 2025-03-03 | 304.69 |
| 2025-02-28 | 291.41 |
| 2025-02-27 | 312.50 |
| 2025-02-26 | 324.22 |
| 2025-02-25 | 328.12 |
| 2025-02-24 | 347.66 |
| 2025-02-21 | 371.87 |
| 2025-02-20 | 350.00 |
| 2025-02-19 | 348.44 |
| 2025-02-18 | 353.91 |
| 2025-02-17 | 339.06 |
| 2025-02-14 | 360.94 |
| 2025-02-13 | 257.03 |
| 2025-02-12 | 243.75 |
| 2025-02-11 | 210.16 |
| 2025-02-10 | 225.78 |
| 2025-02-07 | 198.44 |
| 2025-02-06 | 193.75 |
| 2025-02-05 | 189.06 |
| 2025-02-04 | 193.75 |
| 2025-02-03 | 176.56 |
| 2025-01-28 | 182.03 |
| 2025-01-27 | 170.31 |
| 2025-01-24 | 167.19 |
| 2025-01-23 | 160.94 |
| 2025-01-22 | 160.16 |
| 2025-01-21 | 171.87 |
| 2025-01-20 | 164.06 |
| 2025-01-17 | 158.59 |
| 2025-01-16 | 157.03 |
| 2025-01-15 | 156.25 |
| 2025-01-14 | 160.94 |
| 2025-01-13 | 153.91 |
| 2025-01-10 | 146.88 |
| 2025-01-09 | 153.91 |
| 2025-01-08 | 151.56 |
| 2025-01-07 | 152.34 |
| 2025-01-06 | 149.22 |
| 2025-01-03 | 149.22 |
| 2025-01-02 | 151.56 |
| 2024-12-31 | 159.37 |
| 2024-12-30 | 162.50 |
| 2024-12-27 | 166.41 |
| 2024-12-24 | 174.22 |
| 2024-12-23 | 170.31 |
| 2024-12-20 | 166.41 |
| 2024-12-19 | 167.97 |
| 2024-12-18 | 170.31 |
| 2024-12-17 | 168.75 |
| 2024-12-16 | 175.00 |
| 2024-12-13 | 182.81 |
| 2024-12-12 | 194.53 |
| 2024-12-11 | 189.84 |
| 2024-12-10 | 192.97 |
| 2024-12-09 | 198.44 |
| 2024-12-06 | 182.03 |
| 2024-12-05 | 176.56 |
| 2024-12-04 | 185.94 |
| 2024-12-03 | 187.50 |
| 2024-12-02 | 186.72 |
| 2024-11-29 | 185.16 |
| 2024-11-28 | 178.91 |
| 2024-11-27 | 187.50 |
| 2024-11-26 | 181.25 |
| 2024-11-25 | 175.00 |
| 2024-11-22 | 177.34 |
| 2024-11-21 | 193.75 |
| 2024-11-20 | 199.22 |
| 2024-11-19 | 197.66 |
| 2024-11-18 | 196.09 |
| 2024-11-15 | 196.87 |
| 2024-11-14 | 215.62 |
| 2024-11-13 | 225.78 |
| 2024-11-12 | 225.78 |
| 2024-11-11 | 240.63 |
| 2024-11-08 | 237.50 |
| 2024-11-07 | 246.87 |
| 2024-11-06 | 229.69 |
| 2024-11-05 | 230.47 |
| 2024-11-04 | 212.50 |
| 2024-11-01 | 203.91 |
| 2024-10-31 | 207.03 |
| 2024-10-30 | 208.59 |
| 2024-10-29 | 213.28 |
| 2024-10-28 | 211.72 |
| 2024-10-25 | 207.03 |
| 2024-10-24 | 199.22 |
| 2024-10-23 | 214.06 |
| 2024-10-22 | 207.03 |
| 2024-10-21 | 207.81 |
| 2024-10-18 | 216.41 |
| 2024-10-17 | 189.84 |
| 2024-10-16 | 204.69 |
| 2024-10-15 | 211.72 |
| 2024-10-14 | 227.34 |
| 2024-10-10 | 242.19 |
| 2024-10-09 | 238.28 |
| 2024-10-08 | 264.06 |
| 2024-10-07 | 347.66 |
| 2024-10-04 | 337.50 |
| 2024-10-03 | 327.34 |
| 2024-10-02 | 380.47 |
| 2024-09-30 | 317.97 |
| 2024-09-27 | 221.87 |
| 2024-09-26 | 204.69 |
| 2024-09-25 | 177.34 |
| 2024-09-24 | 162.50 |
| 2024-09-23 | 145.31 |
| 2024-09-20 | 145.31 |
| 2024-09-19 | 133.59 |
| 2024-09-17 | 122.66 |
| 2024-09-16 | 114.84 |
| 2024-09-13 | 117.97 |
| 2024-09-12 | 121.09 |
| 2024-09-11 | 118.75 |
| 2024-09-10 | 120.31 |
| 2024-09-09 | 123.44 |
| 2024-09-05 | 126.56 |
| 2024-09-04 | 124.22 |
| 2024-09-03 | 128.91 |
| 2024-09-02 | 131.25 |
| 2024-08-30 | 135.16 |
| 2024-08-29 | 128.13 |
| 2024-08-28 | 122.66 |
| 2024-08-27 | 128.13 |
| 2024-08-26 | 127.34 |
| 2024-08-23 | 128.13 |
| 2024-08-22 | 137.50 |
| 2024-08-21 | 135.16 |
| 2024-08-20 | 135.16 |
| 2024-08-19 | 136.72 |
| 2024-08-16 | 128.13 |
| 2024-08-15 | 125.78 |
| 2024-08-14 | 134.37 |
| 2024-08-13 | 140.62 |
| 2024-08-12 | 153.12 |
| 2024-08-09 | 154.69 |
| 2024-08-08 | 151.56 |
| 2024-08-07 | 154.69 |
| 2024-08-06 | 157.81 |
| 2024-08-05 | 151.56 |
| 2024-08-02 | 148.44 |
| 2024-08-01 | 154.69 |
| 2024-07-31 | 158.59 |
| 2024-07-30 | 145.31 |
| 2024-07-29 | 151.56 |
| 2024-07-26 | 154.69 |
| 2024-07-25 | 146.09 |
| 2024-07-24 | 149.22 |
| 2024-07-23 | 153.12 |
| 2024-07-22 | 160.16 |
| 2024-07-19 | 157.81 |
| 2024-07-18 | 164.84 |
| 2024-07-17 | 167.19 |
| 2024-07-16 | 146.09 |
| 2024-07-15 | 152.34 |
| 2024-07-12 | 158.59 |
| 2024-07-11 | 148.44 |
| 2024-07-10 | 143.75 |
| 2024-07-09 | 141.41 |
| 2024-07-08 | 143.75 |
| 2024-07-05 | 149.22 |
| 2024-07-04 | 151.56 |
| 2024-07-03 | 150.00 |
| 2024-07-02 | 142.19 |
| 2024-06-28 | 144.53 |
| 2024-06-27 | 148.44 |
| 2024-06-26 | 161.72 |
| 2024-06-25 | 159.37 |
| 2024-06-24 | 169.53 |
| 2024-06-21 | 173.44 |
| 2024-06-20 | 172.66 |
| 2024-06-19 | 178.91 |
| 2024-06-18 | 164.84 |
| 2024-06-17 | 169.53 |
| 2024-06-14 | 173.44 |
| 2024-06-13 | 182.03 |
| 2024-06-12 | 177.34 |
| 2024-06-11 | 196.87 |
| 2024-06-07 | 201.56 |
| 2024-06-06 | 195.31 |
| 2024-06-05 | 177.34 |
| 2024-06-04 | 170.31 |
| 2024-06-03 | 163.28 |
| 2024-05-31 | 156.25 |
| 2024-05-30 | 180.47 |
| 2024-05-29 | 177.34 |
| 2024-05-28 | 164.06 |
| 2024-05-27 | 139.84 |
| 2024-05-24 | 129.69 |
| 2024-05-23 | 139.84 |
| 2024-05-22 | 146.88 |
| 2024-05-21 | 142.97 |
| 2024-05-20 | 160.94 |
| 2024-05-17 | 155.47 |
| 2024-05-16 | 150.00 |
| 2024-05-14 | 150.00 |
| 2024-05-13 | 149.22 |
| 2024-05-10 | 147.66 |
| 2024-05-09 | 147.66 |
| 2024-05-08 | 139.06 |
| 2024-05-07 | 138.28 |
| 2024-05-06 | 148.44 |
| 2024-05-03 | 156.25 |
| 2024-05-02 | 156.25 |
| 2024-04-30 | 131.25 |
| 2024-04-29 | 136.72 |
| 2024-04-26 | 130.47 |
| 2024-04-25 | 114.84 |
| 2024-04-24 | 114.84 |
| 2024-04-23 | 110.16 |
| 2024-04-22 | 107.81 |
| 2024-04-19 | 103.91 |
| 2024-04-18 | 107.03 |
| 2024-04-17 | 106.25 |
| 2024-04-16 | 104.69 |
| 2024-04-15 | 112.50 |
| 2024-04-12 | 114.84 |
| 2024-04-11 | 121.87 |
| 2024-04-10 | 125.78 |
| 2024-04-09 | 125.78 |
| 2024-04-08 | 119.53 |
| 2024-04-05 | 118.75 |
| 2024-04-03 | 132.03 |
| 2024-04-02 | 139.84 |
| 2024-03-28 | 148.44 |
| 2024-03-27 | 147.66 |
| 2024-03-26 | 153.12 |
| 2024-03-25 | 150.00 |
| 2024-03-22 | 157.03 |
| 2024-03-21 | 176.56 |
| 2024-03-20 | 166.41 |
| 2024-03-19 | 164.84 |
| 2024-03-18 | 174.22 |
| 2024-03-15 | 162.50 |
| 2024-03-14 | 166.41 |
| 2024-03-13 | 171.09 |
| 2024-03-12 | 178.12 |
| 2024-03-11 | 160.16 |
| 2024-03-08 | 153.12 |
| 2024-03-07 | 153.91 |
| 2024-03-06 | 160.94 |
| 2024-03-05 | 153.12 |
| 2024-03-04 | 175.00 |
| 2024-03-01 | 170.31 |
| 2024-02-29 | 168.75 |
| 2024-02-28 | 166.41 |
| 2024-02-27 | 178.12 |
| 2024-02-26 | 175.78 |
| 2024-02-23 | 176.56 |
| 2024-02-22 | 178.12 |
| 2024-02-21 | 174.22 |
| 2024-02-20 | 168.75 |
| 2024-02-19 | 157.81 |
| 2024-02-16 | 165.63 |
| 2024-02-15 | 150.00 |
| 2024-02-14 | 146.88 |
| 2024-02-09 | 145.31 |
| 2024-02-08 | 152.34 |
| 2024-02-07 | 148.44 |
| 2024-02-06 | 136.72 |
| 2024-02-05 | 119.53 |
| 2024-02-02 | 122.66 |
| 2024-02-01 | 128.91 |
| 2024-01-31 | 123.44 |
| 2024-01-30 | 134.37 |
| 2024-01-29 | 144.53 |
| 2024-01-26 | 147.66 |
| 2024-01-25 | 154.69 |
| 2024-01-24 | 153.91 |
| 2024-01-23 | 144.53 |
| 2024-01-22 | 134.37 |
| 2024-01-19 | 147.66 |
| 2024-01-18 | 151.56 |
| 2024-01-17 | 150.00 |
| 2024-01-16 | 173.44 |
| 2024-01-15 | 186.72 |
| 2024-01-12 | 186.72 |
| 2024-01-11 | 189.06 |
| 2024-01-10 | 186.72 |
| 2024-01-09 | 190.62 |
| 2024-01-08 | 190.62 |
| 2024-01-05 | 202.34 |
| 2024-01-04 | 208.59 |
| 2024-01-03 | 212.50 |
| 2024-01-02 | 225.78 |
| 2023-12-29 | 231.25 |
| 2023-12-28 | 228.12 |
| 2023-12-27 | 207.81 |
| 2023-12-22 | 209.37 |
| 2023-12-21 | 221.09 |
| 2023-12-20 | 220.31 |
| 2023-12-19 | 223.44 |
| 2023-12-18 | 234.38 |
| 2023-12-15 | 242.19 |
| 2023-12-14 | 234.38 |
| 2023-12-13 | 226.56 |
| 2023-12-12 | 232.03 |
| 2023-12-11 | 232.03 |
| 2023-12-08 | 232.03 |
| 2023-12-07 | 234.38 |
| 2023-12-06 | 235.94 |
| 2023-12-05 | 239.84 |
| 2023-12-04 | 238.28 |
| 2023-12-01 | 241.41 |
| 2023-11-30 | 246.87 |
| 2023-11-29 | 260.94 |
| 2023-11-28 | 264.06 |
| 2023-11-27 | 263.28 |
| 2023-11-24 | 257.03 |
| 2023-11-23 | 267.19 |
| 2023-11-22 | 261.72 |
| 2023-11-21 | 264.84 |
| 2023-11-20 | 267.19 |
| 2023-11-17 | 258.59 |
| 2023-11-16 | 282.81 |
| 2023-11-15 | 289.06 |
| 2023-11-14 | 275.78 |
| 2023-11-13 | 275.78 |
| 2023-11-10 | 268.75 |
| 2023-11-09 | 274.22 |
| 2023-11-08 | 285.16 |
| 2023-11-07 | 282.03 |
| 2023-11-06 | 289.06 |
| 2023-11-03 | 278.13 |
| 2023-11-02 | 266.41 |
| 2023-11-01 | 260.16 |
| 2023-10-31 | 260.16 |
| 2023-10-30 | 264.84 |
| 2023-10-27 | 262.50 |
| 2023-10-26 | 249.22 |
| 2023-10-25 | 243.75 |
| 2023-10-24 | 245.31 |
| 2023-10-20 | 251.56 |
| 2023-10-19 | 255.47 |
| 2023-10-18 | 264.06 |
| 2023-10-17 | 278.91 |
| 2023-10-16 | 275.78 |
| 2023-10-13 | 285.16 |
| 2023-10-12 | 291.41 |
| 2023-10-11 | 289.06 |
| 2023-10-10 | 270.31 |
| 2023-10-09 | 268.75 |
| 2023-10-06 | 275.00 |
| 2023-10-05 | 260.16 |
| 2023-10-04 | 267.97 |
| 2023-10-03 | 271.88 |
| 2023-09-29 | 281.25 |
| 2023-09-28 | 244.53 |
| 2023-09-27 | 257.81 |
| 2023-09-26 | 261.72 |
| 2023-09-25 | 264.06 |
| 2023-09-22 | 266.41 |
| 2023-09-21 | 251.56 |
| 2023-09-20 | 269.53 |
| 2023-09-19 | 267.19 |
| 2023-09-18 | 257.03 |
| 2023-09-15 | 265.62 |
| 2023-09-14 | 258.59 |
| 2023-09-13 | 259.37 |
| 2023-09-12 | 262.50 |
| 2023-09-11 | 269.53 |
| 2023-09-07 | 248.44 |
| 2023-09-06 | 262.50 |
| 2023-09-05 | 267.19 |
| 2023-09-04 | 273.44 |
| 2023-08-31 | 261.72 |
| 2023-08-30 | 267.19 |
| 2023-08-29 | 275.00 |
| 2023-08-28 | 264.84 |
| 2023-08-25 | 255.47 |
| 2023-08-24 | 246.09 |
| 2023-08-23 | 237.50 |
| 2023-08-22 | 243.75 |
| 2023-08-21 | 234.38 |
| 2023-08-18 | 239.84 |
| 2023-08-17 | 278.91 |
| 2023-08-16 | 307.81 |
| 2023-08-15 | 310.16 |
| 2023-08-14 | 308.59 |
| 2023-08-11 | 314.84 |
| 2023-08-10 | 339.06 |
| 2023-08-09 | 336.72 |
| 2023-08-08 | 329.69 |
| 2023-08-07 | 335.94 |
| 2023-08-04 | 333.59 |
| 2023-08-03 | 320.31 |
| 2023-08-02 | 319.53 |
| 2023-08-01 | 335.94 |
| 2023-07-31 | 331.25 |
| 2023-07-28 | 335.16 |
| 2023-07-27 | 321.88 |
| 2023-07-26 | 323.44 |
| 2023-07-25 | 313.28 |
| 2023-07-24 | 294.53 |
| 2023-07-21 | 294.53 |
| 2023-07-20 | 286.72 |
| 2023-07-19 | 287.50 |
| 2023-07-18 | 290.62 |
| 2023-07-14 | 305.47 |
| 2023-07-13 | 305.47 |
| 2023-07-12 | 280.47 |
| 2023-07-11 | 278.13 |
| 2023-07-10 | 279.69 |
| 2023-07-07 | 264.84 |
| 2023-07-06 | 265.62 |
| 2023-07-05 | 278.13 |
| 2023-07-04 | 280.47 |
| 2023-07-03 | 274.22 |
| 2023-06-30 | 267.97 |
| 2023-06-29 | 267.19 |
| 2023-06-28 | 269.53 |
| 2023-06-27 | 267.97 |
| 2023-06-26 | 257.03 |
| 2023-06-23 | 249.22 |
| 2023-06-21 | 263.28 |
| 2023-06-20 | 278.13 |
| 2023-06-19 | 289.84 |
| 2023-06-16 | 303.91 |
| 2023-06-15 | 303.12 |
| 2023-06-14 | 281.25 |
| 2023-06-13 | 283.59 |
| 2023-06-12 | 274.22 |
| 2023-06-09 | 275.00 |
| 2023-06-08 | 277.34 |
| 2023-06-07 | 285.16 |
| 2023-06-06 | 279.69 |
| 2023-06-05 | 285.16 |
| 2023-06-02 | 278.91 |
| 2023-06-01 | 261.72 |
| 2023-05-31 | 262.50 |
| 2023-05-30 | 270.31 |
| 2023-05-29 | 263.28 |
| 2023-05-25 | 272.66 |
| 2023-05-24 | 264.84 |
| 2023-05-23 | 282.03 |
| 2023-05-22 | 282.81 |
| 2023-05-19 | 265.62 |
| 2023-05-18 | 274.22 |
| 2023-05-17 | 280.47 |
| 2023-05-16 | 296.87 |
| 2023-05-15 | 299.22 |
| 2023-05-12 | 294.53 |
| 2023-05-11 | 299.22 |
| 2023-05-10 | 300.78 |
| 2023-05-09 | 304.69 |
| 2023-05-08 | 328.12 |
| 2023-05-05 | 330.47 |
| 2023-05-04 | 317.19 |
| 2023-05-03 | 314.84 |
| 2023-05-02 | 332.81 |
| 2023-04-28 | 338.28 |
| 2023-04-27 | 339.06 |
| 2023-04-26 | 339.84 |
| 2023-04-25 | 334.37 |
| 2023-04-24 | 349.22 |
| 2023-04-21 | 328.12 |
| 2023-04-20 | 347.66 |
| 2023-04-19 | 346.09 |
| 2023-04-18 | 357.81 |
| 2023-04-17 | 360.16 |
| 2023-04-14 | 357.81 |
| 2023-04-13 | 364.84 |
| 2023-04-12 | 357.03 |
| 2023-04-11 | 368.75 |
| 2023-04-06 | 353.91 |
| 2023-04-04 | 337.50 |
| 2023-04-03 | 352.34 |
| 2023-03-31 | 343.75 |
| 2023-03-30 | 353.91 |
| 2023-03-29 | 392.97 |
| 2023-03-28 | 368.75 |
| 2023-03-27 | 392.97 |
| 2023-03-24 | 398.44 |
| 2023-03-23 | 381.25 |
| 2023-03-22 | 364.06 |
| 2023-03-21 | 363.28 |
| 2023-03-20 | 353.91 |
| 2023-03-17 | 371.87 |
| 2023-03-16 | 360.16 |
| 2023-03-15 | 342.97 |
| 2023-03-14 | 319.53 |
| 2023-03-13 | 332.81 |
| 2023-03-10 | 320.31 |
| 2023-03-09 | 335.16 |
| 2023-03-08 | 343.75 |
| 2023-03-07 | 356.25 |
| 2023-03-06 | 366.41 |
| 2023-03-03 | 374.22 |
| 2023-03-02 | 368.75 |
| 2023-03-01 | 372.66 |
| 2023-02-28 | 337.50 |
| 2023-02-27 | 346.87 |
| 2023-02-24 | 346.09 |
| 2023-02-23 | 360.94 |
| 2023-02-22 | 352.34 |
| 2023-02-21 | 357.81 |
| 2023-02-20 | 375.78 |
| 2023-02-17 | 369.53 |
| 2023-02-16 | 360.94 |
| 2023-02-15 | 345.31 |
| 2023-02-14 | 364.84 |
| 2023-02-13 | 378.12 |
| 2023-02-10 | 372.66 |
| 2023-02-09 | 398.44 |
| 2023-02-08 | 377.34 |
| 2023-02-07 | 395.31 |
| 2023-02-06 | 394.53 |
| 2023-02-03 | 432.81 |
| 2023-02-02 | 433.59 |
| 2023-02-01 | 450.78 |
| 2023-01-31 | 444.53 |
| 2023-01-30 | 450.78 |
| 2023-01-27 | 498.44 |
| 2023-01-26 | 500.00 |
| 2023-01-20 | 475.78 |
| 2023-01-19 | 453.91 |
| 2023-01-18 | 470.31 |
| 2023-01-17 | 474.22 |
| 2023-01-16 | 474.22 |
| 2023-01-13 | 492.97 |
| 2023-01-12 | 471.88 |
| 2023-01-11 | 483.59 |
| 2023-01-10 | 499.22 |
| 2023-01-09 | 478.91 |
| 2023-01-06 | 437.50 |
| 2023-01-05 | 465.62 |
| 2023-01-04 | 478.12 |
| 2023-01-03 | 419.53 |
| 2022-12-30 | 419.53 |
| 2022-12-29 | 426.56 |
| 2022-12-28 | 451.56 |
| 2022-12-23 | 453.91 |
| 2022-12-22 | 482.81 |
| 2022-12-21 | 474.22 |
| 2022-12-20 | 462.50 |
| 2022-12-19 | 477.34 |
| 2022-12-16 | 528.91 |
| 2022-12-15 | 516.41 |
| 2022-12-14 | 535.16 |
| 2022-12-13 | 583.59 |
| 2022-12-12 | 615.62 |
| 2022-12-09 | 634.37 |
| 2022-12-08 | 667.97 |
| 2022-12-07 | 561.72 |
| 2022-12-06 | 566.41 |
| 2022-12-05 | 578.91 |
| 2022-12-02 | 466.41 |
| 2022-12-01 | 416.41 |
| 2022-11-30 | 399.22 |
| 2022-11-29 | 376.56 |
| 2022-11-28 | 334.37 |
| 2022-11-25 | 335.16 |
| 2022-11-24 | 339.06 |
| 2022-11-23 | 337.50 |
| 2022-11-22 | 334.37 |
| 2022-11-21 | 339.84 |
| 2022-11-18 | 359.38 |
| 2022-11-17 | 339.84 |
| 2022-11-16 | 360.94 |
| 2022-11-15 | 346.87 |
| 2022-11-14 | 290.62 |
| 2022-11-11 | 237.50 |
| 2022-11-10 | 207.81 |
| 2022-11-09 | 214.84 |
| 2022-11-08 | 226.56 |
| 2022-11-07 | 228.91 |
| 2022-11-04 | 215.62 |
| 2022-11-03 | 196.09 |
| 2022-11-02 | 200.78 |
| 2022-11-01 | 184.38 |
| 2022-10-31 | 159.37 |
| 2022-10-28 | 164.84 |
| 2022-10-27 | 182.81 |
| 2022-10-26 | 179.69 |
| 2022-10-25 | 157.03 |
| 2022-10-24 | 137.50 |
| 2022-10-21 | 178.91 |
| 2022-10-20 | 175.00 |
| 2022-10-19 | 174.22 |
| 2022-10-18 | 182.81 |
| 2022-10-17 | 158.59 |
| 2022-10-14 | 159.37 |
| 2022-10-13 | 155.47 |
| 2022-10-12 | 179.69 |
| 2022-10-11 | 178.12 |
| 2022-10-10 | 180.47 |
| 2022-10-07 | 185.94 |
| 2022-10-06 | 200.00 |
| 2022-10-05 | 205.47 |
| 2022-10-03 | 182.81 |
| 2022-09-30 | 181.25 |
| 2022-09-29 | 183.59 |
| 2022-09-28 | 189.06 |
| 2022-09-27 | 196.87 |
| 2022-09-26 | 193.75 |
| 2022-09-23 | 185.16 |
| 2022-09-22 | 194.53 |
| 2022-09-21 | 200.78 |
| 2022-09-20 | 210.94 |
| 2022-09-19 | 206.25 |
| 2022-09-16 | 214.84 |
| 2022-09-15 | 233.59 |
| 2022-09-14 | 235.94 |
| 2022-09-13 | 252.34 |
| 2022-09-09 | 244.53 |
| 2022-09-08 | 231.25 |
| 2022-09-07 | 230.47 |
| 2022-09-06 | 236.72 |
| 2022-09-05 | 246.09 |
| 2022-09-02 | 249.22 |
| 2022-09-01 | 244.53 |
| 2022-08-31 | 255.47 |
| 2022-08-30 | 244.53 |
| 2022-08-29 | 253.91 |
| 2022-08-26 | 256.25 |
| 2022-08-25 | 250.00 |
| 2022-08-24 | 234.38 |
| 2022-08-23 | 242.19 |
| 2022-08-22 | 243.75 |
| 2022-08-19 | 239.06 |
| 2022-08-18 | 245.31 |
| 2022-08-17 | 255.47 |
| 2022-08-16 | 258.59 |
| 2022-08-15 | 267.19 |
| 2022-08-12 | 264.84 |
| 2022-08-11 | 262.50 |
| 2022-08-10 | 251.56 |
| 2022-08-09 | 263.28 |
| 2022-08-08 | 270.31 |
| 2022-08-05 | 271.09 |
| 2022-08-04 | 271.09 |
| 2022-08-03 | 250.78 |
| 2022-08-02 | 252.34 |
| 2022-08-01 | 265.62 |
| 2022-07-29 | 268.75 |
| 2022-07-28 | 292.19 |
| 2022-07-27 | 296.87 |
| 2022-07-26 | 306.25 |
| 2022-07-25 | 300.78 |
| 2022-07-22 | 302.34 |
| 2022-07-21 | 307.03 |
| 2022-07-20 | 312.50 |
| 2022-07-19 | 303.91 |
| 2022-07-18 | 307.03 |
| 2022-07-15 | 292.97 |
| 2022-07-14 | 315.63 |
| 2022-07-13 | 304.69 |
| 2022-07-12 | 300.78 |
| 2022-07-11 | 314.84 |
| 2022-07-08 | 332.03 |
| 2022-07-07 | 339.84 |
| 2022-07-06 | 345.31 |
| 2022-07-05 | 348.44 |
| 2022-07-04 | 328.12 |
| 2022-06-30 | 321.88 |
| 2022-06-29 | 328.12 |
| 2022-06-28 | 350.00 |
| 2022-06-27 | 350.00 |
| 2022-06-24 | 307.03 |
| 2022-06-23 | 289.06 |
| 2022-06-22 | 274.22 |
| 2022-06-21 | 334.37 |
| 2022-06-20 | 287.50 |
| 2022-06-17 | 283.59 |
| 2022-06-16 | 264.84 |
| 2022-06-15 | 284.38 |
| 2022-06-14 | 270.31 |
| 2022-06-13 | 265.62 |
| 2022-06-10 | 296.09 |
| 2022-06-09 | 276.56 |
| 2022-06-08 | 277.34 |
| 2022-06-07 | 238.28 |
| 2022-06-06 | 214.84 |
| 2022-06-02 | 206.25 |
| 2022-06-01 | 212.50 |
| 2022-05-31 | 212.50 |
| 2022-05-30 | 205.47 |
| 2022-05-27 | 189.06 |
| 2022-05-26 | 189.06 |
| 2022-05-25 | 196.87 |
| 2022-05-24 | 202.34 |
| 2022-05-23 | 212.50 |
| 2022-05-20 | 246.09 |
| 2022-05-19 | 227.34 |
| 2022-05-18 | 244.53 |
| 2022-05-17 | 246.09 |
| 2022-05-16 | 221.87 |
| 2022-05-13 | 221.87 |
| 2022-05-12 | 190.62 |
| 2022-05-11 | 200.78 |
| 2022-05-10 | 189.84 |
| 2022-05-06 | 196.09 |
| 2022-05-05 | 223.44 |
| 2022-05-04 | 218.75 |
| 2022-05-03 | 244.53 |
| 2022-04-29 | 255.47 |
| 2022-04-28 | 214.84 |
| 2022-04-27 | 211.72 |
| 2022-04-26 | 212.50 |
| 2022-04-25 | 203.13 |
| 2022-04-22 | 217.97 |
| 2022-04-21 | 221.87 |
| 2022-04-20 | 242.97 |
| 2022-04-19 | 252.34 |
| 2022-04-14 | 275.00 |
| 2022-04-13 | 264.06 |
| 2022-04-12 | 267.97 |
| 2022-04-11 | 267.97 |
| 2022-04-08 | 286.72 |
| 2022-04-07 | 290.62 |
| 2022-04-06 | 306.25 |
| 2022-04-04 | 324.22 |
| 2022-04-01 | 288.28 |
| 2022-03-31 | 296.87 |
| 2022-03-30 | 307.81 |
| 2022-03-29 | 299.22 |
| 2022-03-28 | 268.75 |
| 2022-03-25 | 255.47 |
| 2022-03-24 | 291.41 |
| 2022-03-23 | 296.09 |
| 2022-03-22 | 292.19 |
| 2022-03-21 | 260.94 |
| 2022-03-18 | 260.16 |
| 2022-03-17 | 269.53 |
| 2022-03-16 | 228.91 |
| 2022-03-15 | 157.81 |
| 2022-03-14 | 193.75 |
| 2022-03-11 | 232.03 |
| 2022-03-10 | 239.84 |
| 2022-03-09 | 241.41 |
| 2022-03-08 | 249.22 |
| 2022-03-07 | 274.22 |
| 2022-03-04 | 286.72 |
| 2022-03-03 | 301.56 |
| 2022-03-02 | 312.50 |
| 2022-03-01 | 327.34 |
| 2022-02-28 | 325.00 |
| 2022-02-25 | 316.41 |
| 2022-02-24 | 296.87 |
| 2022-02-23 | 324.22 |
| 2022-02-22 | 336.72 |
| 2022-02-21 | 358.59 |
| 2022-02-18 | 364.06 |
| 2022-02-17 | 373.44 |
| 2022-02-16 | 371.87 |
| 2022-02-15 | 371.09 |
| 2022-02-14 | 363.28 |
| 2022-02-11 | 371.09 |
| 2022-02-10 | 376.56 |
| 2022-02-09 | 361.72 |
| 2022-02-08 | 351.56 |
| 2022-02-07 | 388.28 |
| 2022-02-04 | 381.25 |
| 2022-01-31 | 355.47 |
| 2022-01-28 | 362.50 |
| 2022-01-27 | 367.97 |
| 2022-01-26 | 389.06 |
| 2022-01-25 | 397.66 |
| 2022-01-24 | 435.16 |
| 2022-01-21 | 442.19 |
| 2022-01-20 | 445.31 |
| 2022-01-19 | 407.03 |
| 2022-01-18 | 411.72 |
| 2022-01-17 | 415.62 |
| 2022-01-14 | 438.28 |
| 2022-01-13 | 429.69 |
| 2022-01-12 | 469.53 |
| 2022-01-11 | 449.22 |
| 2022-01-10 | 443.75 |
| 2022-01-07 | 390.63 |
| 2022-01-06 | 358.59 |
| 2022-01-05 | 350.78 |
| 2022-01-04 | 386.72 |
| 2022-01-03 | 386.72 |
| 2021-12-31 | 414.84 |
| 2021-12-30 | 392.19 |
| 2021-12-29 | 396.88 |
| 2021-12-28 | 400.78 |
| 2021-12-24 | 411.72 |
| 2021-12-23 | 416.41 |
| 2021-12-22 | 439.06 |
| 2021-12-21 | 431.25 |
| 2021-12-20 | 426.56 |
| 2021-12-17 | 446.87 |
| 2021-12-16 | 479.69 |
| 2021-12-15 | 468.75 |
| 2021-12-14 | 474.22 |
| 2021-12-13 | 495.31 |
| 2021-12-10 | 471.88 |
| 2021-12-09 | 500.00 |
| 2021-12-08 | 464.06 |
| 2021-12-07 | 476.56 |
| 2021-12-06 | 440.62 |
| 2021-12-03 | 464.06 |
| 2021-12-02 | 457.03 |
| 2021-12-01 | 453.12 |
| 2021-11-30 | 461.72 |
| 2021-11-29 | 478.91 |
| 2021-11-26 | 478.91 |
| 2021-11-25 | 507.81 |
| 2021-11-24 | 517.97 |
| 2021-11-23 | 564.84 |
| 2021-11-22 | 594.53 |
| 2021-11-19 | 601.56 |
| 2021-11-18 | 632.81 |
| 2021-11-17 | 680.47 |
| 2021-11-16 | 684.37 |
| 2021-11-15 | 678.91 |
| 2021-11-12 | 673.44 |
| 2021-11-11 | 653.13 |
| 2021-11-10 | 646.09 |
| 2021-11-09 | 621.09 |
| 2021-11-08 | 600.00 |
| 2021-11-05 | 608.59 |
| 2021-11-04 | 600.00 |
| 2021-11-03 | 597.66 |
| 2021-11-02 | 617.19 |
| 2021-11-01 | 605.47 |
| 2021-10-29 | 667.97 |
| 2021-10-28 | 693.75 |
| 2021-10-27 | 706.25 |
| 2021-10-26 | 757.81 |
| 2021-10-25 | 862.50 |
| 2021-10-22 | 884.38 |
| 2021-10-21 | 884.38 |
| 2021-10-20 | 885.94 |
| 2021-10-19 | 768.75 |
| 2021-10-18 | 725.00 |
| 2021-10-15 | 731.25 |
| 2021-10-12 | 750.00 |
| 2021-10-11 | 790.62 |
| 2021-10-08 | 787.50 |
| 2021-10-07 | 750.00 |
| 2021-10-06 | 712.50 |
| 2021-10-05 | 729.69 |
| 2021-10-04 | 734.38 |
| 2021-09-30 | 775.00 |
| 2021-09-29 | 757.81 |
| 2021-09-28 | 740.63 |
| 2021-09-27 | 759.37 |
| 2021-09-24 | 775.00 |
| 2021-09-23 | 834.37 |
| 2021-09-21 | 801.56 |
| 2021-09-20 | 810.94 |
| 2021-09-17 | 839.06 |
| 2021-09-16 | 762.50 |
| 2021-09-15 | 776.56 |
| 2021-09-14 | 818.75 |
| 2021-09-13 | 885.94 |
| 2021-09-10 | 935.94 |
| 2021-09-09 | 889.06 |
| 2021-09-08 | 925.00 |
| 2021-09-07 | 925.00 |
| 2021-09-06 | 918.75 |
| 2021-09-03 | 939.06 |
| 2021-09-02 | 940.62 |
| 2021-09-01 | 909.37 |
| 2021-08-31 | 896.88 |
| 2021-08-30 | 831.25 |
| 2021-08-27 | 781.25 |
| 2021-08-26 | 796.87 |
| 2021-08-25 | 801.56 |
| 2021-08-24 | 779.69 |
| 2021-08-23 | 726.56 |
| 2021-08-20 | 678.91 |
| 2021-08-19 | 798.44 |
| 2021-08-18 | 825.00 |
| 2021-08-17 | 818.75 |
| 2021-08-16 | 828.12 |
| 2021-08-13 | 857.81 |
| 2021-08-12 | 851.56 |
| 2021-08-11 | 895.31 |
| 2021-08-10 | 884.38 |
| 2021-08-09 | 828.12 |
| 2021-08-06 | 804.69 |
| 2021-08-05 | 826.56 |
| 2021-08-04 | 887.50 |
| 2021-08-03 | 837.50 |
| 2021-08-02 | 831.25 |
| 2021-07-30 | 843.75 |
| 2021-07-29 | 906.25 |
| 2021-07-28 | 720.31 |
| 2021-07-27 | 690.62 |
| 2021-07-26 | 870.31 |
| 2021-07-23 | 996.87 |
| 2021-07-22 | 1,034.38 |
| 2021-07-21 | 1,014.06 |
| 2021-07-20 | 1,015.62 |
| 2021-07-19 | 1,104.69 |
| 2021-07-16 | 1,089.06 |
| 2021-07-15 | 1,129.69 |
| 2021-07-14 | 1,142.19 |
| 2021-07-13 | 1,126.56 |
| 2021-07-12 | 1,125.00 |
| 2021-07-09 | 1,084.37 |
| 2021-07-08 | 1,051.56 |
| 2021-07-07 | 1,104.69 |
| 2021-07-06 | 1,095.31 |
| 2021-07-05 | 1,165.63 |
| 2021-07-02 | 1,193.75 |
| 2021-06-30 | 1,245.31 |
| 2021-06-29 | 1,278.12 |
| 2021-06-28 | 1,314.06 |
| 2021-06-25 | 1,290.62 |
| 2021-06-24 | 1,264.06 |
| 2021-06-23 | 1,229.69 |
| 2021-06-22 | 1,232.81 |
| 2021-06-21 | 1,229.69 |
| 2021-06-18 | 1,254.69 |
| 2021-06-17 | 1,251.56 |
| 2021-06-16 | 1,278.12 |
| 2021-06-15 | 1,267.19 |
| 2021-06-11 | 1,298.44 |
| 2021-06-10 | 1,292.19 |
| 2021-06-09 | 1,312.50 |
| 2021-06-08 | 1,348.44 |
| 2021-06-07 | 1,362.50 |
| 2021-06-04 | 1,435.94 |
| 2021-06-03 | 1,429.69 |
| 2021-06-02 | 1,415.62 |
| 2021-06-01 | 1,440.62 |
| 2021-05-31 | 1,404.69 |
| 2021-05-28 | 1,401.56 |
| 2021-05-27 | 1,482.03 |
| 2021-05-26 | 1,509.38 |
| 2021-05-25 | 1,607.03 |
| 2021-05-24 | 1,575.78 |
| 2021-05-21 | 1,610.94 |
| 2021-05-20 | 1,587.50 |
| 2021-05-18 | 1,595.31 |
| 2021-05-17 | 1,575.78 |
| 2021-05-14 | 1,564.06 |
| 2021-05-13 | 1,595.31 |
| 2021-05-12 | 1,650.00 |
| 2021-05-11 | 1,692.97 |
| 2021-05-10 | 1,720.31 |
| 2021-05-07 | 1,689.06 |
| 2021-05-06 | 1,681.25 |
| 2021-05-05 | 1,685.16 |
| 2021-05-04 | 1,728.12 |
| 2021-05-03 | 1,704.69 |
| 2021-04-30 | 1,751.56 |
| 2021-04-29 | 1,763.28 |
| 2021-04-28 | 1,775.00 |
| 2021-04-27 | 1,810.16 |
| 2021-04-26 | 1,775.00 |
| 2021-04-23 | 1,759.37 |
| 2021-04-22 | 1,665.63 |
| 2021-04-21 | 1,657.81 |
| 2021-04-20 | 1,681.25 |
| 2021-04-19 | 1,696.87 |
| 2021-04-16 | 1,638.28 |
| 2021-04-15 | 1,657.81 |
| 2021-04-14 | 1,669.53 |
| 2021-04-13 | 1,614.84 |
| 2021-04-12 | 1,618.75 |
| 2021-04-09 | 1,646.09 |
| 2021-04-08 | 1,685.16 |
| 2021-04-07 | 1,646.09 |
| 2021-04-01 | 1,708.59 |
| 2021-03-31 | 1,618.75 |
| 2021-03-30 | 1,653.91 |
| 2021-03-29 | 1,579.69 |
| 2021-03-26 | 1,646.09 |
| 2021-03-25 | 1,599.22 |
| 2021-03-24 | 1,638.28 |
| 2021-03-23 | 1,685.16 |
| 2021-03-22 | 1,724.22 |
| 2021-03-19 | 1,724.22 |
| 2021-03-18 | 1,817.97 |
| 2021-03-17 | 1,790.63 |
| 2021-03-16 | 1,775.00 |
| 2021-03-15 | 1,735.94 |
| 2021-03-12 | 1,767.19 |
| 2021-03-11 | 1,802.34 |
| 2021-03-10 | 1,665.63 |
| 2021-03-09 | 1,653.91 |
| 2021-03-08 | 1,681.25 |
| 2021-03-05 | 1,802.34 |
| 2021-03-04 | 1,970.31 |
| 2021-03-03 | 2,142.19 |
| 2021-03-02 | 2,075.78 |
| 2021-03-01 | 2,122.66 |
| 2021-02-26 | 1,931.25 |
| 2021-02-25 | 2,056.25 |
| 2021-02-24 | 2,001.56 |
| 2021-02-23 | 2,052.34 |
| 2021-02-22 | 2,021.09 |
| 2021-02-19 | 2,196.87 |
| 2021-02-18 | 2,173.44 |
| 2021-02-17 | 2,235.94 |
| 2021-02-16 | 2,157.81 |
| 2021-02-11 | 2,040.62 |
| 2021-02-10 | 1,993.75 |
| 2021-02-09 | 1,958.59 |
| 2021-02-08 | 1,962.50 |
| 2021-02-05 | 1,942.97 |
| 2021-02-04 | 1,970.31 |
| 2021-02-03 | 1,970.31 |
| 2021-02-02 | 1,970.31 |
| 2021-02-01 | 1,876.56 |
| 2021-01-29 | 1,798.44 |
| 2021-01-28 | 1,814.06 |
| 2021-01-27 | 1,954.69 |
| 2021-01-26 | 1,935.16 |
| 2021-01-25 | 2,013.28 |
| 2021-01-22 | 2,071.87 |
| 2021-01-21 | 1,989.84 |
| 2021-01-20 | 2,044.53 |
| 2021-01-19 | 1,732.03 |
| 2021-01-18 | 1,696.87 |
| 2021-01-15 | 1,634.38 |
| 2021-01-14 | 1,646.09 |
| 2021-01-13 | 1,630.47 |
| 2021-01-12 | 1,677.34 |
| 2021-01-11 | 1,685.16 |
| 2021-01-08 | 1,665.63 |
| 2021-01-07 | 1,653.91 |
| 2021-01-06 | 1,708.59 |
| 2021-01-05 | 1,681.25 |
| 2021-01-04 | 1,587.50 |
| 2020-12-31 | 1,689.06 |
| 2020-12-30 | 1,681.25 |
| 2020-12-29 | 1,532.81 |
| 2020-12-28 | 1,505.47 |
| 2020-12-24 | 1,747.66 |
| 2020-12-23 | 1,974.22 |
| 2020-12-22 | 1,903.91 |
| 2020-12-21 | 1,974.22 |
| 2020-12-18 | 1,989.84 |
| 2020-12-17 | 1,962.50 |
| 2020-12-16 | 1,919.53 |
| 2020-12-15 | 1,950.78 |
| 2020-12-14 | 1,888.28 |
| 2020-12-11 | 1,860.94 |
| 2020-12-10 | 1,884.37 |
| 2020-12-09 | 1,853.12 |
| 2020-12-08 | 1,767.19 |
| 2020-12-07 | 1,696.87 |
| 2020-12-04 | 1,661.72 |
| 2020-12-03 | 1,712.50 |
| 2020-12-02 | 1,661.72 |
| 2020-12-01 | 1,634.38 |
| 2020-11-30 | 1,681.25 |
| 2020-11-27 | 1,657.81 |
| 2020-11-26 | 1,556.25 |
| 2020-11-25 | 1,439.06 |
| 2020-11-24 | 1,459.37 |
| 2020-11-23 | 1,485.94 |
| 2020-11-20 | 1,505.47 |
| 2020-11-19 | 1,482.03 |
| 2020-11-18 | 1,459.37 |
| 2020-11-17 | 1,435.94 |
| 2020-11-16 | 1,462.50 |
| 2020-11-13 | 1,485.94 |
| 2020-11-12 | 1,423.44 |
| 2020-11-11 | 1,379.69 |
| 2020-11-10 | 1,579.69 |
| 2020-11-09 | 1,696.87 |
| 2020-11-06 | 1,603.12 |
| 2020-11-05 | 1,587.50 |
| 2020-11-04 | 1,525.00 |
| 2020-11-03 | 1,517.19 |
| 2020-11-02 | 1,485.94 |
| 2020-10-30 | 1,482.03 |
| 2020-10-29 | 1,517.19 |
| 2020-10-28 | 1,564.06 |
| 2020-10-27 | 1,540.62 |
| 2020-10-23 | 1,489.84 |
| 2020-10-22 | 1,513.28 |
| 2020-10-21 | 1,497.66 |
| 2020-10-20 | 1,497.66 |
| 2020-10-19 | 1,493.75 |
| 2020-10-16 | 1,528.91 |
| 2020-10-15 | 1,513.28 |
| 2020-10-14 | 1,634.38 |
| 2020-10-12 | 1,560.16 |
| 2020-10-09 | 1,567.97 |
| 2020-10-08 | 1,548.44 |
| 2020-10-07 | 1,525.00 |
| 2020-10-06 | 1,505.47 |
| 2020-10-05 | 1,400.00 |
| 2020-09-30 | 1,375.00 |
| 2020-09-29 | 1,314.06 |
| 2020-09-28 | 1,348.44 |
| 2020-09-25 | 1,337.50 |
| 2020-09-24 | 1,342.19 |
| 2020-09-23 | 1,414.06 |
| 2020-09-22 | 1,392.19 |
| 2020-09-21 | 1,371.87 |
| 2020-09-18 | 1,398.44 |
| 2020-09-17 | 1,373.44 |
| 2020-09-16 | 1,434.37 |
| 2020-09-15 | 1,357.81 |
| 2020-09-14 | 1,365.62 |
| 2020-09-11 | 1,310.94 |
| 2020-09-10 | 1,276.56 |
| 2020-09-09 | 1,259.37 |
| 2020-09-08 | 1,295.31 |
| 2020-09-07 | 1,334.38 |
| 2020-09-04 | 1,420.31 |
| 2020-09-03 | 1,442.19 |
| 2020-09-02 | 1,439.06 |
| 2020-09-01 | 1,354.69 |
| 2020-08-31 | 1,362.50 |
| 2020-08-28 | 1,398.44 |
| 2020-08-27 | 1,365.62 |
| 2020-08-26 | 1,310.94 |
| 2020-08-25 | 1,284.37 |
| 2020-08-24 | 1,385.94 |
| 2020-08-21 | 1,375.00 |
| 2020-08-20 | 1,398.44 |
| 2020-08-19 | 1,421.87 |
| 2020-08-18 | 1,450.00 |
| 2020-08-17 | 1,398.44 |
| 2020-08-14 | 1,414.06 |
| 2020-08-13 | 1,425.00 |
| 2020-08-12 | 1,415.62 |
| 2020-08-11 | 1,450.00 |
| 2020-08-10 | 1,497.66 |
| 2020-08-07 | 1,528.91 |
| 2020-08-06 | 1,556.25 |
| 2020-08-05 | 1,560.16 |
| 2020-08-04 | 1,603.12 |
| 2020-08-03 | 1,544.53 |
| 2020-07-31 | 1,571.87 |
| 2020-07-30 | 1,571.87 |
| 2020-07-29 | 1,556.25 |
| 2020-07-28 | 1,579.69 |
| 2020-07-27 | 1,501.56 |
| 2020-07-24 | 1,528.91 |
| 2020-07-23 | 1,646.09 |
| 2020-07-22 | 1,591.41 |
| 2020-07-21 | 1,669.53 |
| 2020-07-20 | 1,454.69 |
| 2020-07-17 | 1,439.06 |
| 2020-07-16 | 1,395.31 |
| 2020-07-15 | 1,513.28 |
| 2020-07-14 | 1,540.62 |
| 2020-07-13 | 1,603.12 |
| 2020-07-10 | 1,634.38 |
| 2020-07-09 | 1,739.84 |
| 2020-07-08 | 1,739.84 |
| 2020-07-07 | 1,689.06 |
| 2020-07-06 | 1,677.34 |
| 2020-07-03 | 1,708.59 |
| 2020-07-02 | 1,661.72 |
| 2020-06-30 | 1,665.63 |
| 2020-06-29 | 1,677.34 |
| 2020-06-26 | 1,720.31 |
| 2020-06-24 | 1,751.56 |
| 2020-06-23 | 1,751.56 |
| 2020-06-22 | 1,614.84 |
| 2020-06-19 | 1,622.66 |
| 2020-06-18 | 1,501.56 |
| 2020-06-17 | 1,493.75 |
| 2020-06-16 | 1,505.47 |
| 2020-06-15 | 1,457.81 |
| 2020-06-12 | 1,513.28 |
| 2020-06-11 | 1,440.62 |
| 2020-06-10 | 1,415.62 |
| 2020-06-09 | 1,439.06 |
| 2020-06-08 | 1,381.25 |
| 2020-06-05 | 1,437.50 |
| 2020-06-04 | 1,462.50 |
| 2020-06-03 | 1,478.13 |
| 2020-06-02 | 1,454.69 |
| 2020-06-01 | 1,417.19 |
| 2020-05-29 | 1,318.75 |
| 2020-05-28 | 1,257.81 |
| 2020-05-27 | 1,312.50 |
| 2020-05-26 | 1,390.62 |
| 2020-05-25 | 1,362.50 |
| 2020-05-22 | 1,320.31 |
| 2020-05-21 | 1,435.94 |
| 2020-05-20 | 1,462.50 |
| 2020-05-19 | 1,454.69 |
| 2020-05-18 | 1,493.75 |
| 2020-05-15 | 1,564.06 |
| 2020-05-14 | 1,485.94 |
| 2020-05-13 | 1,485.94 |
| 2020-05-12 | 1,474.22 |
| 2020-05-11 | 1,360.94 |
| 2020-05-08 | 1,325.00 |
| 2020-05-07 | 1,317.19 |
| 2020-05-06 | 1,289.06 |
| 2020-05-05 | 1,300.00 |
| 2020-05-04 | 1,295.31 |
| 2020-04-29 | 1,365.62 |
| 2020-04-28 | 1,384.37 |
| 2020-04-27 | 1,393.75 |
| 2020-04-24 | 1,332.81 |
| 2020-04-23 | 1,431.25 |
| 2020-04-22 | 1,379.69 |
| 2020-04-21 | 1,234.37 |
| 2020-04-20 | 1,256.25 |
| 2020-04-17 | 1,198.44 |
| 2020-04-16 | 1,215.62 |
| 2020-04-15 | 1,167.19 |
| 2020-04-14 | 1,157.81 |
| 2020-04-09 | 1,078.12 |
| 2020-04-08 | 1,071.87 |
| 2020-04-07 | 1,081.25 |
| 2020-04-06 | 1,071.87 |
| 2020-04-03 | 1,010.94 |
| 2020-04-02 | 1,029.69 |
| 2020-04-01 | 904.69 |
| 2020-03-31 | 912.50 |
| 2020-03-30 | 896.88 |
| 2020-03-27 | 925.00 |
| 2020-03-26 | 940.62 |
| 2020-03-25 | 882.81 |
| 2020-03-24 | 818.75 |
| 2020-03-23 | 768.75 |
| 2020-03-20 | 860.94 |
| 2020-03-19 | 800.00 |
| 2020-03-18 | 825.00 |
| 2020-03-17 | 837.50 |
| 2020-03-16 | 842.19 |
| 2020-03-13 | 906.25 |
| 2020-03-12 | 937.50 |
| 2020-03-11 | 1,035.94 |
| 2020-03-10 | 1,051.56 |
| 2020-03-09 | 1,060.94 |
| 2020-03-06 | 1,148.44 |
| 2020-03-05 | 1,140.62 |
| 2020-03-04 | 1,121.88 |
| 2020-03-03 | 1,145.31 |
| 2020-03-02 | 1,046.88 |
| 2020-02-28 | 1,067.19 |
| 2020-02-27 | 1,103.12 |
| 2020-02-26 | 998.44 |
| 2020-02-25 | 1,026.56 |
| 2020-02-24 | 1,025.00 |
| 2020-02-21 | 1,076.56 |
| 2020-02-20 | 1,109.37 |
| 2020-02-19 | 1,073.44 |
| 2020-02-18 | 1,056.25 |
| 2020-02-17 | 1,040.63 |
| 2020-02-14 | 990.62 |
| 2020-02-13 | 1,009.37 |
| 2020-02-12 | 970.31 |
| 2020-02-11 | 960.94 |
| 2020-02-10 | 967.19 |
| 2020-02-07 | 843.75 |
| 2020-02-06 | 807.81 |
| 2020-02-05 | 771.87 |
| 2020-02-04 | 778.12 |
| 2020-02-03 | 718.75 |
| 2020-01-31 | 756.25 |
| 2020-01-30 | 771.87 |
| 2020-01-29 | 820.31 |
| 2020-01-24 | 740.63 |
| 2020-01-23 | 710.94 |
| 2020-01-22 | 718.75 |
| 2020-01-21 | 693.75 |
| 2020-01-20 | 675.00 |
| 2020-01-17 | 685.94 |
| 2020-01-16 | 685.94 |
| 2020-01-15 | 674.22 |
| 2020-01-14 | 665.63 |
| 2020-01-13 | 673.44 |
| 2020-01-10 | 640.62 |
| 2020-01-09 | 650.78 |
| 2020-01-08 | 671.09 |
| 2020-01-07 | 670.31 |
| 2020-01-06 | 588.28 |
| 2020-01-03 | 612.50 |
| 2020-01-02 | 613.28 |
| 2019-12-31 | 603.12 |
| 2019-12-30 | 605.47 |
| 2019-12-27 | 619.53 |
| 2019-12-24 | 622.66 |
| 2019-12-23 | 617.19 |
| 2019-12-20 | 603.91 |
| 2019-12-19 | 617.19 |
| 2019-12-18 | 611.72 |
| 2019-12-17 | 595.31 |
| 2019-12-16 | 582.03 |
| 2019-12-13 | 578.13 |
| 2019-12-12 | 575.00 |
| 2019-12-11 | 585.94 |
| 2019-12-10 | 576.56 |
| 2019-12-09 | 582.81 |
| 2019-12-06 | 598.44 |
| 2019-12-05 | 594.53 |
| 2019-12-04 | 570.31 |
| 2019-12-03 | 579.69 |
| 2019-12-02 | 563.28 |
| 2019-11-29 | 592.19 |
| 2019-11-28 | 612.50 |
| 2019-11-27 | 571.09 |
| 2019-11-26 | 543.75 |
| 2019-11-25 | 559.37 |
| 2019-11-22 | 564.06 |
| 2019-11-21 | 570.31 |
| 2019-11-20 | 539.84 |
| 2019-11-19 | 537.50 |
| 2019-11-18 | 525.00 |
| 2019-11-15 | 525.00 |
| 2019-11-14 | 535.16 |
| 2019-11-13 | 539.06 |
| 2019-11-12 | 542.19 |
| 2019-11-11 | 521.87 |
| 2019-11-08 | 545.31 |
| 2019-11-07 | 545.31 |
| 2019-11-06 | 538.28 |
| 2019-11-05 | 534.37 |
| 2019-11-04 | 541.41 |
| 2019-11-01 | 524.22 |
| 2019-10-31 | 517.97 |
| 2019-10-30 | 526.56 |
| 2019-10-29 | 512.50 |
| 2019-10-28 | 513.28 |
| 2019-10-25 | 484.37 |
| 2019-10-24 | 471.88 |
| 2019-10-23 | 455.47 |
| 2019-10-22 | 474.22 |
| 2019-10-21 | 453.12 |
| 2019-10-18 | 453.12 |
| 2019-10-17 | 460.94 |
| 2019-10-16 | 465.62 |
| 2019-10-15 | 448.44 |
| 2019-10-14 | 455.47 |
| 2019-10-11 | 453.91 |
| 2019-10-10 | 459.37 |
| 2019-10-09 | 432.81 |
| 2019-10-08 | 442.97 |
| 2019-10-04 | 439.06 |
| 2019-10-03 | 435.94 |
| 2019-10-02 | 437.50 |
| 2019-09-30 | 435.16 |
| 2019-09-27 | 439.06 |
| 2019-09-26 | 438.28 |
| 2019-09-25 | 439.06 |
| 2019-09-24 | 450.78 |
| 2019-09-23 | 453.91 |
| 2019-09-20 | 441.41 |
| 2019-09-19 | 440.62 |
| 2019-09-18 | 441.41 |
| 2019-09-17 | 438.28 |
| 2019-09-16 | 457.03 |
| 2019-09-13 | 467.97 |
| 2019-09-12 | 457.81 |
| 2019-09-11 | 453.91 |
| 2019-09-10 | 454.69 |
| 2019-09-09 | 467.97 |
| 2019-09-06 | 471.88 |
| 2019-09-05 | 472.66 |
| 2019-09-04 | 471.09 |
| 2019-09-03 | 470.31 |
| 2019-09-02 | 474.22 |
| 2019-08-30 | 480.47 |
| 2019-08-29 | 484.37 |
| 2019-08-28 | 473.44 |
| 2019-08-27 | 480.47 |
| 2019-08-26 | 490.62 |
| 2019-08-23 | 471.88 |
| 2019-08-22 | 412.50 |
| 2019-08-21 | 425.78 |
| 2019-08-20 | 439.06 |
| 2019-08-19 | 423.44 |
| 2019-08-16 | 400.00 |
| 2019-08-15 | 392.19 |
| 2019-08-14 | 388.28 |
| 2019-08-13 | 390.63 |
| 2019-08-12 | 419.53 |
| 2019-08-09 | 407.81 |
| 2019-08-08 | 420.31 |
| 2019-08-07 | 417.97 |
| 2019-08-06 | 407.81 |
| 2019-08-05 | 417.19 |
| 2019-08-02 | 446.09 |
| 2019-08-01 | 456.25 |
| 2019-07-31 | 455.47 |
| 2019-07-30 | 464.84 |
| 2019-07-29 | 472.66 |
| 2019-07-26 | 464.06 |
| 2019-07-25 | 477.34 |
| 2019-07-24 | 455.47 |
| 2019-07-23 | 455.47 |
| 2019-07-22 | 457.03 |
| 2019-07-19 | 462.50 |
| 2019-07-18 | 460.16 |
| 2019-07-17 | 470.31 |
| 2019-07-16 | 476.56 |
| 2019-07-15 | 470.31 |
| 2019-07-12 | 458.59 |
| 2019-07-11 | 466.41 |
| 2019-07-10 | 476.56 |
| 2019-07-09 | 464.84 |
| 2019-07-08 | 463.28 |
| 2019-07-05 | 481.25 |
| 2019-07-04 | 478.12 |
| 2019-07-03 | 490.62 |
| 2019-07-02 | 498.44 |
| 2019-06-28 | 484.37 |
| 2019-06-27 | 492.19 |
| 2019-06-26 | 488.28 |
| 2019-06-25 | 485.16 |
| 2019-06-24 | 499.22 |
| 2019-06-21 | 500.78 |
| 2019-06-20 | 507.03 |
| 2019-06-19 | 500.78 |
| 2019-06-18 | 465.62 |
| 2019-06-17 | 458.59 |
| 2019-06-14 | 458.59 |
| 2019-06-13 | 482.81 |
| 2019-06-12 | 479.69 |
| 2019-06-11 | 499.22 |
| 2019-06-10 | 478.12 |
| 2019-06-06 | 455.47 |
| 2019-06-05 | 459.37 |
| 2019-06-04 | 454.69 |
| 2019-06-03 | 480.47 |
| 2019-05-31 | 480.47 |
| 2019-05-30 | 475.00 |
| 2019-05-29 | 480.47 |
| 2019-05-28 | 496.87 |
| 2019-05-27 | 483.59 |
| 2019-05-24 | 489.84 |
| 2019-05-23 | 492.19 |
| 2019-05-22 | 500.00 |
| 2019-05-21 | 495.31 |
| 2019-05-20 | 492.19 |
| 2019-05-17 | 525.00 |
| 2019-05-16 | 546.09 |
| 2019-05-15 | 575.78 |
| 2019-05-14 | 532.81 |
| 2019-05-10 | 546.09 |
| 2019-05-09 | 525.00 |
| 2019-05-08 | 575.00 |
| 2019-05-07 | 586.72 |
| 2019-05-06 | 589.06 |
| 2019-05-03 | 623.44 |
| 2019-05-02 | 619.53 |
| 2019-04-30 | 632.81 |
| 2019-04-29 | 607.81 |
| 2019-04-26 | 619.53 |
| 2019-04-25 | 613.28 |
| 2019-04-24 | 643.75 |
| 2019-04-23 | 625.00 |
| 2019-04-18 | 653.91 |
| 2019-04-17 | 664.06 |
| 2019-04-16 | 665.63 |
| 2019-04-15 | 662.50 |
| 2019-04-12 | 681.25 |
| 2019-04-11 | 671.87 |
| 2019-04-10 | 681.25 |
| 2019-04-09 | 664.84 |
| 2019-04-08 | 603.12 |
| 2019-04-04 | 603.12 |
| 2019-04-03 | 602.34 |
| 2019-04-02 | 596.87 |
| 2019-04-01 | 588.28 |
| 2019-03-29 | 608.59 |
| 2019-03-28 | 592.19 |
| 2019-03-27 | 599.22 |
| 2019-03-26 | 599.22 |
| 2019-03-25 | 603.12 |
| 2019-03-22 | 628.91 |
| 2019-03-21 | 632.81 |
| 2019-03-20 | 642.19 |
| 2019-03-19 | 646.88 |
| 2019-03-18 | 630.47 |
| 2019-03-15 | 627.34 |
| 2019-03-14 | 614.84 |
| 2019-03-13 | 629.69 |
| 2019-03-12 | 621.87 |
| 2019-03-11 | 610.94 |
| 2019-03-08 | 607.81 |
| 2019-03-07 | 625.78 |
| 2019-03-06 | 632.03 |
| 2019-03-05 | 642.19 |
| 2019-03-04 | 619.53 |
| 2019-03-01 | 588.28 |
| 2019-02-28 | 528.91 |
| 2019-02-27 | 511.72 |
| 2019-02-26 | 517.97 |
| 2019-02-25 | 514.06 |
| 2019-02-22 | 522.66 |
| 2019-02-21 | 518.75 |
| 2019-02-20 | 512.50 |
| 2019-02-19 | 493.75 |
| 2019-02-18 | 512.50 |
| 2019-02-15 | 503.91 |
| 2019-02-14 | 503.91 |
| 2019-02-13 | 473.44 |
| 2019-02-12 | 471.88 |
| 2019-02-11 | 454.69 |
| 2019-02-08 | 463.28 |
| 2019-02-04 | 459.37 |
| 2019-02-01 | 462.50 |
| 2019-01-31 | 460.94 |
| 2019-01-30 | 430.47 |
| 2019-01-29 | 439.06 |
| 2019-01-28 | 434.38 |
| 2019-01-25 | 444.53 |
| 2019-01-24 | 450.78 |
| 2019-01-23 | 431.25 |
| 2019-01-22 | 434.38 |
| 2019-01-21 | 444.53 |
| 2019-01-18 | 441.41 |
| 2019-01-17 | 429.69 |
| 2019-01-16 | 438.28 |
| 2019-01-15 | 428.13 |
| 2019-01-14 | 410.16 |
| 2019-01-11 | 426.56 |
| 2019-01-10 | 431.25 |
| 2019-01-09 | 397.66 |
| 2019-01-08 | 406.25 |
| 2019-01-07 | 380.47 |
| 2019-01-04 | 372.66 |
| 2019-01-03 | 372.66 |
| 2019-01-02 | 383.59 |
| 2018-12-31 | 396.09 |
| 2018-12-28 | 405.47 |
| 2018-12-27 | 381.25 |
| 2018-12-24 | 385.16 |
| 2018-12-21 | 392.97 |
| 2018-12-20 | 393.75 |
| 2018-12-19 | 410.94 |
| 2018-12-18 | 420.31 |
| 2018-12-17 | 435.94 |
| 2018-12-14 | 442.19 |
| 2018-12-13 | 456.25 |
| 2018-12-12 | 447.66 |
| 2018-12-11 | 445.31 |
| 2018-12-10 | 438.28 |
| 2018-12-07 | 448.44 |
| 2018-12-06 | 442.97 |
| 2018-12-05 | 459.37 |
| 2018-12-04 | 463.28 |
| 2018-12-03 | 452.34 |
| 2018-11-30 | 446.87 |
| 2018-11-29 | 454.69 |
| 2018-11-28 | 443.75 |
| 2018-11-27 | 438.28 |
| 2018-11-26 | 441.41 |
| 2018-11-23 | 446.09 |
| 2018-11-22 | 455.47 |
| 2018-11-21 | 457.81 |
| 2018-11-20 | 451.56 |
| 2018-11-19 | 496.09 |
| 2018-11-16 | 492.19 |
| 2018-11-15 | 498.44 |
| 2018-11-14 | 457.81 |
| 2018-11-13 | 474.22 |
| 2018-11-12 | 467.97 |
| 2018-11-09 | 464.84 |
| 2018-11-08 | 453.91 |
| 2018-11-07 | 465.62 |
| 2018-11-06 | 465.62 |
| 2018-11-05 | 463.28 |
| 2018-11-02 | 470.31 |
| 2018-11-01 | 417.19 |
| 2018-10-31 | 395.31 |
| 2018-10-30 | 382.03 |
| 2018-10-29 | 392.19 |
| 2018-10-26 | 392.97 |
| 2018-10-25 | 403.91 |
| 2018-10-24 | 428.91 |
| 2018-10-23 | 438.28 |
| 2018-10-22 | 457.81 |
| 2018-10-19 | 435.16 |
| 2018-10-18 | 407.81 |
| 2018-10-16 | 400.00 |
| 2018-10-15 | 376.56 |
| 2018-10-12 | 389.84 |
| 2018-10-11 | 381.25 |
| 2018-10-10 | 421.09 |
| 2018-10-09 | 428.13 |
| 2018-10-08 | 416.41 |
| 2018-10-05 | 444.53 |
| 2018-10-04 | 457.81 |
| 2018-10-03 | 489.06 |
| 2018-10-02 | 500.00 |
| 2018-09-28 | 499.22 |
| 2018-09-27 | 491.41 |
| 2018-09-26 | 493.75 |
| 2018-09-24 | 500.00 |
| 2018-09-21 | 507.03 |
| 2018-09-20 | 492.97 |
| 2018-09-19 | 491.41 |
| 2018-09-18 | 485.94 |
| 2018-09-17 | 477.34 |
| 2018-09-14 | 497.66 |
| 2018-09-13 | 475.00 |
| 2018-09-12 | 441.41 |
| 2018-09-11 | 462.50 |
| 2018-09-10 | 478.12 |
| 2018-09-07 | 513.28 |
| 2018-09-06 | 512.50 |
| 2018-09-05 | 508.59 |
| 2018-09-04 | 534.37 |
| 2018-09-03 | 499.22 |
| 2018-08-31 | 520.31 |
| 2018-08-30 | 539.06 |
| 2018-08-29 | 544.53 |
| 2018-08-28 | 531.25 |
| 2018-08-27 | 532.81 |
| 2018-08-24 | 511.72 |
| 2018-08-23 | 501.56 |
| 2018-08-22 | 471.09 |
| 2018-08-21 | 483.59 |
| 2018-08-20 | 432.03 |
| 2018-08-17 | 407.03 |
| 2018-08-16 | 442.19 |
| 2018-08-15 | 453.12 |
| 2018-08-14 | 485.94 |
| 2018-08-13 | 511.72 |
| 2018-08-10 | 524.22 |
| 2018-08-09 | 532.03 |
| 2018-08-08 | 484.37 |
| 2018-08-07 | 505.47 |
| 2018-08-06 | 466.41 |
| 2018-08-03 | 496.09 |
| 2018-08-02 | 516.41 |
| 2018-08-01 | 525.00 |
| 2018-07-31 | 528.12 |
| 2018-07-30 | 536.72 |
| 2018-07-27 | 564.84 |
| 2018-07-26 | 553.91 |
| 2018-07-25 | 558.59 |
| 2018-07-24 | 547.66 |
| 2018-07-23 | 524.22 |
| 2018-07-20 | 524.22 |
| 2018-07-19 | 517.19 |
| 2018-07-18 | 548.44 |
| 2018-07-17 | 531.25 |
| 2018-07-16 | 539.06 |
| 2018-07-13 | 540.62 |
| 2018-07-12 | 509.38 |
| 2018-07-11 | 466.41 |
| 2018-07-10 | 466.41 |
| 2018-07-09 | 475.00 |
| 2018-07-06 | 439.06 |
| 2018-07-05 | 431.25 |
| 2018-07-04 | 458.59 |
| 2018-07-03 | 480.47 |
| 2018-06-29 | 491.41 |
| 2018-06-28 | 456.25 |
| 2018-06-27 | 475.00 |
| 2018-06-26 | 491.41 |
| 2018-06-25 | 505.47 |
| 2018-06-22 | 503.91 |
| 2018-06-21 | 467.19 |
| 2018-06-20 | 486.72 |
| 2018-06-19 | 457.81 |
| 2018-06-15 | 479.69 |
| 2018-06-14 | 496.87 |
| 2018-06-13 | 564.06 |
| 2018-06-12 | 546.09 |
| 2018-06-11 | 543.75 |
| 2018-06-08 | 465.62 |
| 2018-06-07 | 473.44 |
| 2018-06-06 | 471.88 |
| 2018-06-05 | 446.87 |
| 2018-06-04 | 444.53 |
| 2018-06-01 | 448.44 |
| 2018-05-31 | 461.72 |
| 2018-05-30 | 457.81 |
| 2018-05-29 | 447.66 |
| 2018-05-28 | 428.91 |
| 2018-05-25 | 441.41 |
| 2018-05-24 | 438.28 |
| 2018-05-23 | 430.47 |
| 2018-05-21 | 363.28 |
| 2018-05-18 | 351.56 |
| 2018-05-17 | 337.50 |
| 2018-05-16 | 246.87 |
| 2018-05-15 | 239.06 |
| 2018-05-14 | 239.84 |
| 2018-05-11 | 244.53 |
| 2018-05-10 | 243.75 |
| 2018-05-09 | 235.94 |
| 2018-05-08 | 236.72 |
| 2018-05-07 | 225.78 |
| 2018-05-04 | 215.62 |
| 2018-05-03 | 214.06 |
| 2018-05-02 | 218.75 |
| 2018-04-30 | 210.16 |
| 2018-04-27 | 204.69 |
| 2018-04-26 | 206.25 |
| 2018-04-25 | 210.94 |
| 2018-04-24 | 207.03 |
| 2018-04-23 | 207.03 |
| 2018-04-20 | 210.16 |
| 2018-04-19 | 214.06 |
| 2018-04-18 | 209.37 |
| 2018-04-17 | 214.84 |
| 2018-04-16 | 221.87 |
| 2018-04-13 | 221.09 |
| 2018-04-12 | 209.37 |
| 2018-04-11 | 214.06 |
| 2018-04-10 | 214.84 |
| 2018-04-09 | 211.72 |
| 2018-04-06 | 203.13 |
| 2018-04-04 | 204.69 |
| 2018-04-03 | 210.94 |
| 2018-03-29 | 204.69 |
| 2018-03-28 | 209.37 |
| 2018-03-27 | 217.97 |
| 2018-03-26 | 207.03 |
| 2018-03-23 | 207.81 |
| 2018-03-22 | 217.19 |
| 2018-03-21 | 222.66 |
| 2018-03-20 | 223.44 |
| 2018-03-19 | 218.75 |
| 2018-03-16 | 222.66 |
| 2018-03-15 | 220.31 |
| 2018-03-14 | 220.31 |
| 2018-03-13 | 221.09 |
| 2018-03-12 | 217.19 |
| 2018-03-09 | 214.84 |
| 2018-03-08 | 210.94 |
| 2018-03-07 | 205.47 |
| 2018-03-06 | 204.69 |
| 2018-03-05 | 199.22 |
| 2018-03-02 | 200.78 |
| 2018-03-01 | 202.34 |
| 2018-02-28 | 200.78 |
| 2018-02-27 | 209.37 |
| 2018-02-26 | 206.25 |
| 2018-02-23 | 204.69 |
| 2018-02-22 | 202.34 |
| 2018-02-21 | 203.91 |
| 2018-02-20 | 200.00 |
| 2018-02-15 | 200.00 |
| 2018-02-14 | 190.62 |
| 2018-02-13 | 189.06 |
| 2018-02-12 | 184.38 |
| 2018-02-09 | 179.69 |
| 2018-02-08 | 192.97 |
| 2018-02-07 | 190.62 |
| 2018-02-06 | 196.87 |
| 2018-02-05 | 211.72 |
| 2018-02-02 | 214.84 |
| 2018-02-01 | 213.28 |
| 2018-01-31 | 219.53 |
| 2018-01-30 | 220.31 |
| 2018-01-29 | 223.44 |
| 2018-01-26 | 225.78 |
| 2018-01-25 | 229.69 |
| 2018-01-24 | 224.22 |
| 2018-01-23 | 225.00 |
| 2018-01-22 | 229.69 |
| 2018-01-19 | 228.12 |
| 2018-01-18 | 211.72 |
| 2018-01-17 | 211.72 |
| 2018-01-16 | 212.50 |
| 2018-01-15 | 211.72 |
| 2018-01-12 | 212.50 |
| 2018-01-11 | 217.19 |
| 2018-01-10 | 220.31 |
| 2018-01-09 | 225.78 |
| 2018-01-08 | 222.66 |
| 2018-01-05 | 219.53 |
| 2018-01-04 | 221.09 |
| 2018-01-03 | 216.41 |
| 2018-01-02 | 210.94 |
| 2017-12-29 | 208.59 |
| 2017-12-28 | 213.28 |
| 2017-12-27 | 208.59 |
| 2017-12-22 | 205.47 |
| 2017-12-21 | 200.78 |
| 2017-12-20 | 199.22 |
| 2017-12-19 | 203.13 |
| 2017-12-18 | 195.31 |
| 2017-12-15 | 200.78 |
| 2017-12-14 | 196.09 |
| 2017-12-13 | 191.41 |
| 2017-12-12 | 189.84 |
| 2017-12-11 | 182.81 |
| 2017-12-08 | 189.84 |
| 2017-12-07 | 187.50 |
| 2017-12-06 | 186.72 |
| 2017-12-05 | 196.09 |
| 2017-12-04 | 200.78 |
| 2017-12-01 | 197.66 |
| 2017-11-30 | 200.78 |
| 2017-11-29 | 205.47 |
| 2017-11-28 | 210.16 |
| 2017-11-27 | 213.28 |
| 2017-11-24 | 214.06 |
| 2017-11-23 | 218.75 |
| 2017-11-22 | 229.69 |
| 2017-11-21 | 235.94 |
| 2017-11-20 | 237.50 |
| 2017-11-17 | 226.56 |
| 2017-11-16 | 248.44 |
| 2017-11-15 | 237.50 |
| 2017-11-14 | 237.50 |
| 2017-11-13 | 226.56 |
| 2017-11-10 | 229.69 |
| 2017-11-09 | 237.50 |
| 2017-11-08 | 220.31 |
| 2017-11-07 | 216.41 |
| 2017-11-06 | 213.28 |
| 2017-11-03 | 219.53 |
| 2017-11-02 | 219.53 |
| 2017-11-01 | 222.66 |
| 2017-10-31 | 226.56 |
| 2017-10-30 | 217.97 |
| 2017-10-27 | 210.16 |
| 2017-10-26 | 208.59 |
| 2017-10-25 | 215.62 |
| 2017-10-24 | 214.84 |
| 2017-10-23 | 224.22 |
| 2017-10-20 | 210.94 |
| 2017-10-19 | 205.47 |
| 2017-10-18 | 221.87 |
| 2017-10-17 | 227.34 |
| 2017-10-16 | 232.03 |
| 2017-10-13 | 227.34 |
| 2017-10-12 | 225.78 |
| 2017-10-11 | 228.91 |
| 2017-10-10 | 243.75 |
| 2017-10-09 | 213.28 |
| 2017-10-06 | 207.03 |
| 2017-10-04 | 203.91 |
| 2017-10-03 | 203.13 |
| 2017-09-29 | 204.69 |
| 2017-09-28 | 191.41 |
| 2017-09-27 | 199.22 |
| 2017-09-26 | 191.41 |
| 2017-09-25 | 201.56 |
| 2017-09-22 | 202.34 |
| 2017-09-21 | 196.09 |
| 2017-09-20 | 195.31 |
| 2017-09-19 | 206.25 |
| 2017-09-18 | 181.25 |
| 2017-09-15 | 171.09 |
| 2017-09-14 | 175.78 |
| 2017-09-13 | 178.91 |
| 2017-09-12 | 177.34 |
| 2017-09-11 | 178.91 |
| 2017-09-08 | 180.47 |
| 2017-09-07 | 177.34 |
| 2017-09-06 | 178.91 |
| 2017-09-05 | 178.91 |
| 2017-09-04 | 178.12 |
| 2017-09-01 | 180.47 |
| 2017-08-31 | 185.16 |
| 2017-08-30 | 171.87 |
| 2017-08-29 | 173.44 |
| 2017-08-28 | 175.00 |
| 2017-08-25 | 171.87 |
| 2017-08-24 | 175.00 |
| 2017-08-22 | 182.03 |
| 2017-08-21 | 158.59 |
| 2017-08-18 | 157.81 |
| 2017-08-17 | 160.94 |
| 2017-08-16 | 157.81 |
| 2017-08-15 | 160.94 |
| 2017-08-14 | 160.94 |
| 2017-08-11 | 160.16 |
| 2017-08-10 | 176.56 |
| 2017-08-09 | 182.81 |
| 2017-08-08 | 188.28 |
| 2017-08-07 | 178.91 |
| 2017-08-04 | 179.69 |
| 2017-08-03 | 178.91 |
| 2017-08-02 | 183.59 |
| 2017-08-01 | 182.81 |
| 2017-07-31 | 190.62 |
| 2017-07-28 | 191.41 |
| 2017-07-27 | 191.41 |
| 2017-07-26 | 192.97 |
| 2017-07-25 | 196.87 |
| 2017-07-24 | 195.31 |
| 2017-07-21 | 196.87 |
| 2017-07-20 | 197.66 |
| 2017-07-19 | 202.34 |
| 2017-07-18 | 193.75 |
| 2017-07-17 | 199.22 |
| 2017-07-14 | 201.56 |
| 2017-07-13 | 205.47 |
| 2017-07-12 | 207.81 |
| 2017-07-11 | 188.28 |
| 2017-07-10 | 188.28 |
| 2017-07-07 | 191.41 |
| 2017-07-06 | 197.66 |
| 2017-07-05 | 193.75 |
| 2017-07-04 | 191.41 |
| 2017-07-03 | 192.97 |
| 2017-06-30 | 190.62 |
| 2017-06-29 | 191.41 |
| 2017-06-28 | 196.09 |
| 2017-06-27 | 200.78 |
| 2017-06-26 | 209.37 |
| 2017-06-23 | 203.13 |
| 2017-06-22 | 192.97 |
| 2017-06-21 | 177.34 |
| 2017-06-20 | 182.81 |
| 2017-06-19 | 186.72 |
| 2017-06-16 | 183.59 |
| 2017-06-15 | 190.62 |
| 2017-06-14 | 196.87 |
| 2017-06-13 | 206.25 |
| 2017-06-12 | 203.13 |
| 2017-06-09 | 212.50 |
| 2017-06-08 | 203.91 |
| 2017-06-07 | 198.44 |
| 2017-06-06 | 200.78 |
| 2017-06-05 | 192.97 |
| 2017-06-02 | 200.00 |
| 2017-06-01 | 203.91 |
| 2017-05-31 | 210.16 |
| 2017-05-29 | 195.31 |
| 2017-05-26 | 202.34 |
| 2017-05-25 | 203.91 |
| 2017-05-24 | 220.31 |
| 2017-05-23 | 229.69 |
| 2017-05-22 | 234.38 |
| 2017-05-19 | 196.09 |
| 2017-05-18 | 166.41 |
| 2017-05-17 | 175.78 |
| 2017-05-16 | 154.69 |
| 2017-05-15 | 156.25 |
| 2017-05-12 | 153.12 |
| 2017-05-11 | 156.25 |
| 2017-05-10 | 156.25 |
| 2017-05-09 | 142.19 |
| 2017-05-08 | 132.03 |
| 2017-05-05 | 127.34 |
| 2017-05-04 | 130.47 |
| 2017-05-02 | 135.16 |
| 2017-04-28 | 136.72 |
| 2017-04-27 | 139.06 |
| 2017-04-26 | 144.53 |
| 2017-04-25 | 146.09 |
| 2017-04-24 | 139.84 |
| 2017-04-21 | 138.28 |
| 2017-04-20 | 144.53 |
| 2017-04-19 | 151.56 |
| 2017-04-18 | 146.09 |
| 2017-04-13 | 148.44 |
| 2017-04-12 | 152.34 |
| 2017-04-11 | 148.44 |
| 2017-04-10 | 158.59 |
| 2017-04-07 | 164.06 |
| 2017-04-06 | 167.97 |
| 2017-04-05 | 175.78 |
| 2017-04-03 | 164.06 |
| 2017-03-31 | 173.44 |
| 2017-03-30 | 178.12 |
| 2017-03-29 | 180.47 |
| 2017-03-28 | 179.69 |
| 2017-03-27 | 176.56 |
| 2017-03-24 | 196.87 |
| 2017-03-23 | 203.13 |
| 2017-03-22 | 209.37 |
| 2017-03-21 | 190.62 |
| 2017-03-20 | 192.19 |
| 2017-03-17 | 152.34 |
| 2017-03-16 | 142.97 |
| 2017-03-15 | 146.09 |
| 2017-03-14 | 150.78 |
| 2017-03-13 | 118.75 |
| 2017-03-10 | 123.44 |
| 2017-03-09 | 134.37 |
| 2017-03-08 | 139.84 |
| 2017-03-07 | 136.72 |
| 2017-03-06 | 149.22 |
| 2017-03-03 | 160.94 |
| 2017-03-02 | 162.50 |
| 2017-03-01 | 166.41 |
| 2017-02-28 | 166.41 |
| 2017-02-27 | 177.34 |
| 2017-02-24 | 182.81 |
| 2017-02-23 | 192.19 |
| 2017-02-22 | 182.03 |
| 2017-02-21 | 182.81 |
| 2017-02-20 | 182.03 |
| 2017-02-17 | 179.69 |
| 2017-02-16 | 180.47 |
| 2017-02-15 | 183.59 |
| 2017-02-14 | 178.91 |
| 2017-02-13 | 184.38 |
| 2017-02-10 | 187.50 |
| 2017-02-09 | 196.87 |
| 2017-02-08 | 181.25 |
| 2017-02-07 | 179.69 |
| 2017-02-06 | 180.47 |
| 2017-02-03 | 182.03 |
| 2017-02-02 | 178.91 |
| 2017-02-01 | 180.47 |
| 2017-01-27 | 182.03 |
| 2017-01-26 | 189.06 |
| 2017-01-25 | 182.03 |
| 2017-01-24 | 182.81 |
| 2017-01-23 | 175.78 |
| 2017-01-20 | 179.69 |
| 2017-01-19 | 188.28 |
| 2017-01-18 | 190.62 |
| 2017-01-17 | 186.72 |
| 2017-01-16 | 187.50 |
| 2017-01-13 | 201.56 |
| 2017-01-12 | 204.69 |
| 2017-01-11 | 205.47 |
| 2017-01-10 | 200.78 |
| 2017-01-09 | 197.66 |
| 2017-01-06 | 200.00 |
| 2017-01-05 | 202.34 |
| 2017-01-04 | 200.00 |
| 2017-01-03 | 199.22 |
| 2016-12-30 | 204.69 |
| 2016-12-29 | 198.44 |
| 2016-12-28 | 196.09 |
| 2016-12-23 | 196.09 |
| 2016-12-22 | 195.31 |
| 2016-12-21 | 200.00 |
| 2016-12-20 | 202.34 |
| 2016-12-19 | 210.16 |
| 2016-12-16 | 214.84 |
| 2016-12-15 | 203.91 |
| 2016-12-14 | 208.59 |
| 2016-12-13 | 205.47 |
| 2016-12-12 | 200.78 |
| 2016-12-09 | 218.75 |
| 2016-12-08 | 221.87 |
| 2016-12-07 | 214.84 |
| 2016-12-06 | 218.75 |
| 2016-12-05 | 218.75 |
| 2016-12-02 | 225.00 |
| 2016-12-01 | 228.91 |
| 2016-11-30 | 239.06 |
| 2016-11-29 | 232.81 |
| 2016-11-28 | 235.94 |
| 2016-11-25 | 216.41 |
| 2016-11-24 | 216.41 |
| 2016-11-23 | 220.31 |
| 2016-11-22 | 221.87 |
| 2016-11-21 | 216.41 |
| 2016-11-18 | 217.97 |
| 2016-11-17 | 221.87 |
| 2016-11-16 | 218.75 |
| 2016-11-15 | 212.50 |
| 2016-11-14 | 212.50 |
| 2016-11-11 | 217.97 |
| 2016-11-10 | 228.12 |
| 2016-11-09 | 221.09 |
| 2016-11-08 | 222.66 |
| 2016-11-07 | 208.59 |
| 2016-11-04 | 212.50 |
| 2016-11-03 | 212.50 |
| 2016-11-02 | 212.50 |
| 2016-11-01 | 213.28 |
| 2016-10-31 | 217.19 |
| 2016-10-28 | 225.00 |
| 2016-10-27 | 233.59 |
| 2016-10-26 | 232.03 |
| 2016-10-25 | 232.81 |
| 2016-10-24 | 235.16 |
| 2016-10-20 | 229.69 |
| 2016-10-19 | 221.09 |
| 2016-10-18 | 221.09 |
| 2016-10-17 | 217.97 |
| 2016-10-14 | 219.53 |
| 2016-10-13 | 220.31 |
| 2016-10-12 | 237.50 |
| 2016-10-11 | 236.72 |
| 2016-10-07 | 235.94 |
| 2016-10-06 | 243.75 |
| 2016-10-05 | 246.87 |
| 2016-10-04 | 250.78 |
| 2016-10-03 | 247.66 |
| 2016-09-30 | 239.06 |
| 2016-09-29 | 253.12 |
| 2016-09-28 | 252.34 |
| 2016-09-27 | 252.34 |
| 2016-09-26 | 259.37 |
| 2016-09-23 | 272.66 |
| 2016-09-22 | 275.00 |
| 2016-09-21 | 266.41 |
| 2016-09-20 | 263.28 |
| 2016-09-19 | 266.41 |
| 2016-09-15 | 269.53 |
| 2016-09-14 | 274.22 |
| 2016-09-13 | 271.09 |
| 2016-09-12 | 265.62 |
| 2016-09-09 | 277.34 |
| 2016-09-08 | 279.69 |
| 2016-09-07 | 282.81 |
| 2016-09-06 | 292.19 |
| 2016-09-05 | 272.66 |
| 2016-09-02 | 272.66 |
| 2016-09-01 | 264.06 |
| 2016-08-31 | 277.34 |
| 2016-08-30 | 297.66 |
| 2016-08-29 | 299.22 |
| 2016-08-26 | 311.72 |
| 2016-08-25 | 307.81 |
| 2016-08-24 | 310.94 |
| 2016-08-23 | 314.06 |
| 2016-08-22 | 324.22 |
| 2016-08-19 | 324.22 |
| 2016-08-18 | 321.88 |
| 2016-08-17 | 328.12 |
| 2016-08-16 | 333.59 |
| 2016-08-15 | 331.25 |
| 2016-08-12 | 336.72 |
| 2016-08-11 | 332.81 |
| 2016-08-10 | 335.16 |
| 2016-08-09 | 332.81 |
| 2016-08-08 | 337.50 |
| 2016-08-05 | 321.88 |
| 2016-08-04 | 317.97 |
| 2016-08-03 | 322.66 |
| 2016-08-01 | 331.25 |
| 2016-07-29 | 321.09 |
| 2016-07-28 | 333.59 |
| 2016-07-27 | 335.16 |
| 2016-07-26 | 333.59 |
| 2016-07-25 | 337.50 |
| 2016-07-22 | 331.25 |
| 2016-07-21 | 337.50 |
| 2016-07-20 | 337.50 |
| 2016-07-19 | 338.28 |
| 2016-07-18 | 345.31 |
| 2016-07-15 | 347.66 |
| 2016-07-14 | 350.78 |
| 2016-07-13 | 349.22 |
| 2016-07-12 | 345.31 |
| 2016-07-11 | 343.75 |
| 2016-07-08 | 341.41 |
| 2016-07-07 | 338.28 |
| 2016-07-06 | 337.50 |
| 2016-07-05 | 351.56 |
| 2016-07-04 | 346.87 |
| 2016-06-30 | 343.75 |
| 2016-06-29 | 336.72 |
| 2016-06-28 | 326.56 |
| 2016-06-27 | 333.59 |
| 2016-06-24 | 332.81 |
| 2016-06-23 | 337.50 |
| 2016-06-22 | 342.19 |
| 2016-06-21 | 339.06 |
| 2016-06-20 | 337.50 |
| 2016-06-17 | 328.12 |
| 2016-06-16 | 322.66 |
| 2016-06-15 | 332.03 |
| 2016-06-14 | 317.19 |
| 2016-06-13 | 315.63 |
| 2016-06-10 | 332.81 |
| 2016-06-08 | 341.41 |
| 2016-06-07 | 352.34 |
| 2016-06-06 | 356.25 |
| 2016-06-03 | 353.91 |
| 2016-06-02 | 360.94 |
| 2016-06-01 | 362.50 |
| 2016-05-31 | 342.97 |
| 2016-05-30 | 327.34 |
| 2016-05-27 | 333.59 |
| 2016-05-26 | 329.69 |
| 2016-05-25 | 315.63 |
| 2016-05-24 | 323.44 |
| 2016-05-23 | 318.75 |
| 2016-05-20 | 321.88 |
| 2016-05-19 | 317.19 |
| 2016-05-18 | 310.16 |
| 2016-05-17 | 314.06 |
| 2016-05-16 | 314.06 |
| 2016-05-13 | 310.16 |
| 2016-05-12 | 280.47 |
| 2016-05-11 | 285.16 |
| 2016-05-10 | 286.72 |
| 2016-05-09 | 295.31 |
| 2016-05-06 | 302.34 |
| 2016-05-05 | 301.56 |
| 2016-05-04 | 304.69 |
| 2016-05-03 | 302.34 |
| 2016-04-29 | 310.16 |
| 2016-04-28 | 315.63 |
| 2016-04-27 | 308.59 |
| 2016-04-26 | 310.94 |
| 2016-04-25 | 338.28 |
| 2016-04-22 | 299.22 |
| 2016-04-21 | 296.87 |
| 2016-04-20 | 267.97 |
| 2016-04-19 | 273.44 |
| 2016-04-18 | 271.09 |
| 2016-04-15 | 264.06 |
| 2016-04-14 | 259.37 |
| 2016-04-13 | 261.72 |
| 2016-04-12 | 256.25 |
| 2016-04-11 | 248.44 |
| 2016-04-08 | 243.75 |
| 2016-04-07 | 240.63 |
| 2016-04-06 | 245.31 |
| 2016-04-05 | 249.22 |
| 2016-04-01 | 257.03 |
| 2016-03-31 | 269.53 |
| 2016-03-30 | 245.31 |
| 2016-03-29 | 240.63 |
| 2016-03-24 | 234.38 |
| 2016-03-23 | 238.28 |
| 2016-03-22 | 236.72 |
| 2016-03-21 | 232.03 |
| 2016-03-18 | 217.97 |
| 2016-03-17 | 212.50 |
| 2016-03-16 | 212.50 |
| 2016-03-15 | 213.28 |
| 2016-03-14 | 208.59 |
| 2016-03-11 | 228.12 |
| 2016-03-10 | 228.12 |
| 2016-03-09 | 229.69 |
| 2016-03-08 | 241.41 |
| 2016-03-07 | 236.72 |
| 2016-03-04 | 239.06 |
| 2016-03-03 | 245.31 |
| 2016-03-02 | 242.97 |
| 2016-03-01 | 230.47 |
| 2016-02-29 | 221.87 |
| 2016-02-26 | 221.87 |
| 2016-02-25 | 218.75 |
| 2016-02-24 | 224.22 |
| 2016-02-23 | 224.22 |
| 2016-02-22 | 223.44 |
| 2016-02-19 | 277.34 |
| 2016-02-18 | 246.09 |
| 2016-02-17 | 204.69 |
| 2016-02-16 | 197.66 |
| 2016-02-15 | 182.81 |
| 2016-02-12 | 173.44 |
| 2016-02-11 | 187.50 |
| 2016-02-05 | 200.78 |
| 2016-02-04 | 198.44 |
| 2016-02-03 | 196.09 |
| 2016-02-02 | 202.34 |
| 2016-02-01 | 199.22 |
| 2016-01-29 | 203.91 |
| 2016-01-28 | 160.94 |
| 2016-01-27 | 227.34 |
| 2016-01-26 | 230.47 |
| 2016-01-25 | 238.28 |
| 2016-01-22 | 223.44 |
| 2016-01-21 | 213.28 |
| 2016-01-20 | 232.81 |
| 2016-01-19 | 253.12 |
| 2016-01-18 | 237.50 |
| 2016-01-15 | 246.09 |
| 2016-01-14 | 269.53 |
| 2016-01-13 | 275.78 |
| 2016-01-12 | 275.00 |
| 2016-01-11 | 285.94 |
| 2016-01-08 | 294.53 |
| 2016-01-07 | 288.28 |
| 2016-01-06 | 311.72 |
| 2016-01-05 | 303.91 |
| 2016-01-04 | 293.75 |
| 2015-12-31 | 318.75 |
| 2015-12-30 | 312.50 |
| 2015-12-29 | 314.06 |
| 2015-12-28 | 318.75 |
| 2015-12-24 | 318.75 |
| 2015-12-23 | 323.44 |
| 2015-12-22 | 317.19 |
| 2015-12-21 | 319.53 |
| 2015-12-18 | 321.88 |
| 2015-12-17 | 335.16 |
| 2015-12-16 | 337.50 |
| 2015-12-15 | 341.41 |
| 2015-12-14 | 321.88 |
| 2015-12-11 | 332.81 |
| 2015-12-10 | 333.59 |
| 2015-12-09 | 341.41 |
| 2015-12-08 | 346.87 |
| 2015-12-07 | 364.84 |
| 2015-12-04 | 367.97 |
| 2015-12-03 | 372.66 |
| 2015-12-02 | 371.87 |
| 2015-12-01 | 377.34 |
| 2015-11-30 | 363.28 |
| 2015-11-27 | 361.72 |
| 2015-11-26 | 376.56 |
| 2015-11-25 | 385.94 |
| 2015-11-24 | 386.72 |
| 2015-11-23 | 387.50 |
| 2015-11-20 | 384.37 |
| 2015-11-19 | 379.69 |
| 2015-11-18 | 357.81 |
| 2015-11-17 | 359.38 |
| 2015-11-16 | 358.59 |
| 2015-11-13 | 371.09 |
| 2015-11-12 | 384.37 |
| 2015-11-11 | 366.41 |
| 2015-11-10 | 382.03 |
| 2015-11-09 | 399.22 |
| 2015-11-06 | 398.44 |
| 2015-11-05 | 400.00 |
| 2015-11-04 | 407.03 |
| 2015-11-03 | 385.94 |
| 2015-11-02 | 382.81 |
| 2015-10-30 | 384.37 |
| 2015-10-29 | 375.78 |
| 2015-10-28 | 379.69 |
| 2015-10-27 | 392.19 |
| 2015-10-26 | 363.28 |
| 2015-10-23 | 380.47 |
| 2015-10-22 | 368.75 |
| 2015-10-20 | 333.59 |
| 2015-10-19 | 344.53 |
| 2015-10-16 | 355.47 |
| 2015-10-15 | 320.31 |
| 2015-10-14 | 310.16 |
| 2015-10-13 | 321.88 |
| 2015-10-12 | 321.88 |
| 2015-10-09 | 306.25 |
| 2015-10-08 | 314.84 |
| 2015-10-07 | 321.88 |
| 2015-10-06 | 300.78 |
| 2015-10-05 | 303.12 |
| 2015-10-02 | 299.22 |
| 2015-09-30 | 285.94 |
| 2015-09-29 | 267.97 |
| 2015-09-25 | 290.62 |
| 2015-09-24 | 296.09 |
| 2015-09-23 | 292.97 |
| 2015-09-22 | 310.94 |
| 2015-09-21 | 307.81 |
| 2015-09-18 | 309.37 |
| 2015-09-17 | 303.12 |
| 2015-09-16 | 296.87 |
| 2015-09-15 | 291.41 |
| 2015-09-14 | 298.44 |
| 2015-09-11 | 307.81 |
| 2015-09-10 | 306.25 |
| 2015-09-09 | 311.72 |
| 2015-09-08 | 301.56 |
| 2015-09-07 | 287.50 |
| 2015-09-04 | 292.19 |
| 2015-09-02 | 289.06 |
| 2015-09-01 | 305.47 |
| 2015-08-31 | 318.75 |
| 2015-08-28 | 319.53 |
| 2015-08-27 | 321.09 |
| 2015-08-26 | 292.97 |
| 2015-08-25 | 282.03 |
| 2015-08-24 | 275.00 |
| 2015-08-21 | 336.72 |
| 2015-08-20 | 346.87 |
| 2015-08-19 | 360.94 |
| 2015-08-18 | 353.91 |
| 2015-08-17 | 396.09 |
| 2015-08-14 | 407.03 |
| 2015-08-13 | 410.16 |
| 2015-08-12 | 417.19 |
| 2015-08-11 | 424.22 |
| 2015-08-10 | 443.75 |
| 2015-08-07 | 434.38 |
| 2015-08-06 | 411.72 |
| 2015-08-05 | 430.47 |
| 2015-08-04 | 437.50 |
| 2015-08-03 | 428.91 |
| 2015-07-31 | 461.72 |
| 2015-07-30 | 453.12 |
| 2015-07-29 | 468.75 |
| 2015-07-28 | 449.22 |
| 2015-07-27 | 450.00 |
| 2015-07-24 | 502.34 |
| 2015-07-23 | 507.81 |
| 2015-07-22 | 428.13 |
| 2015-07-21 | 427.34 |
| 2015-07-20 | 431.25 |
| 2015-07-17 | 425.78 |
| 2015-07-16 | 406.25 |
| 2015-07-15 | 403.12 |
| 2015-07-14 | 432.03 |
| 2015-07-13 | 457.03 |
| 2015-07-10 | 459.37 |
| 2015-07-09 | 383.59 |
| 2015-07-08 | 256.25 |
| 2015-07-07 | 330.47 |
| 2015-07-06 | 387.50 |
| 2015-07-03 | 454.69 |
| 2015-07-02 | 514.84 |
| 2015-06-30 | 529.69 |
| 2015-06-29 | 539.84 |
| 2015-06-26 | 577.34 |
| 2015-06-25 | 592.19 |
| 2015-06-24 | 609.37 |
| 2015-06-23 | 593.75 |
| 2015-06-22 | 585.94 |
| 2015-06-19 | 587.50 |
| 2015-06-18 | 613.28 |
| 2015-06-17 | 632.81 |
| 2015-06-16 | 553.12 |
| 2015-06-15 | 582.81 |
| 2015-06-12 | 614.84 |
| 2015-06-11 | 621.09 |
| 2015-06-10 | 616.41 |
| 2015-06-09 | 618.75 |
| 2015-06-08 | 654.69 |
| 2015-06-05 | 682.81 |
| 2015-06-04 | 703.12 |
| 2015-06-03 | 729.69 |
| 2015-06-02 | 740.63 |
| 2015-06-01 | 751.56 |
| 2015-05-29 | 737.50 |
| 2015-05-28 | 759.37 |
| 2015-05-27 | 776.56 |
| 2015-05-26 | 803.13 |
| 2015-05-22 | 812.50 |
| 2015-05-21 | 803.13 |
| 2015-05-20 | 837.50 |
| 2015-05-19 | 846.87 |
| 2015-05-18 | 860.94 |
| 2015-05-15 | 821.88 |
| 2015-05-14 | 803.13 |
| 2015-05-13 | 839.06 |
| 2015-05-12 | 781.25 |
| 2015-05-11 | 828.12 |
| 2015-05-08 | 812.50 |
| 2015-05-07 | 721.88 |
| 2015-05-06 | 759.37 |
| 2015-05-05 | 790.62 |
| 2015-05-04 | 759.37 |
| 2015-04-30 | 837.50 |
| 2015-04-29 | 898.44 |
| 2015-04-28 | 904.69 |
| 2015-04-27 | 940.62 |
| 2015-04-24 | 934.37 |
| 2015-04-23 | 929.69 |
| 2015-04-22 | 979.69 |
| 2015-04-21 | 860.94 |
| 2015-04-20 | 767.19 |
| 2015-04-17 | 689.06 |
| 2015-04-16 | 795.31 |
| 2015-04-15 | 857.81 |
| 2015-04-14 | 429.69 |
| 2015-04-13 | 429.69 |
| 2015-04-10 | 429.69 |
| 2015-04-09 | 429.69 |
| 2015-04-08 | 429.69 |
| 2015-04-02 | 429.69 |
| 2015-04-01 | 429.69 |
| 2015-03-31 | 429.69 |
| 2015-03-30 | 429.69 |
| 2015-03-27 | 429.69 |
| 2015-03-26 | 429.69 |
| 2015-03-25 | 429.69 |
| 2015-03-24 | 429.69 |
| 2015-03-23 | 429.69 |
| 2015-03-20 | 429.69 |
| 2015-03-19 | 376.56 |
| 2015-03-18 | 354.69 |
| 2015-03-17 | 359.38 |
| 2015-03-16 | 357.81 |
| 2015-03-13 | 337.50 |
| 2015-03-12 | 351.56 |
| 2015-03-11 | 343.75 |
| 2015-03-10 | 346.09 |
| 2015-03-09 | 366.41 |
| 2015-03-06 | 366.41 |
| 2015-03-05 | 330.47 |
| 2015-03-04 | 325.78 |
| 2015-03-03 | 318.75 |
| 2015-03-02 | 317.19 |
| 2015-02-27 | 314.06 |
| 2015-02-26 | 304.69 |
| 2015-02-25 | 303.91 |
| 2015-02-24 | 301.56 |
| 2015-02-23 | 299.22 |
| 2015-02-18 | 300.00 |
| 2015-02-17 | 302.34 |
| 2015-02-16 | 300.78 |
| 2015-02-13 | 302.34 |
| 2015-02-12 | 302.34 |
| 2015-02-11 | 306.25 |
| 2015-02-10 | 305.47 |
| 2015-02-09 | 299.22 |
| 2015-02-06 | 307.81 |
| 2015-02-05 | 308.59 |
| 2015-02-04 | 294.53 |
| 2015-02-03 | 293.75 |
| 2015-02-02 | 290.62 |
| 2015-01-30 | 300.00 |
| 2015-01-29 | 315.63 |
| 2015-01-28 | 321.88 |
| 2015-01-27 | 323.44 |
| 2015-01-26 | 310.16 |
| 2015-01-23 | 314.84 |
| 2015-01-22 | 307.81 |
| 2015-01-21 | 313.28 |
| 2015-01-20 | 302.34 |
| 2015-01-19 | 295.31 |
| 2015-01-16 | 307.81 |
| 2015-01-15 | 320.31 |
| 2015-01-14 | 304.69 |
| 2015-01-13 | 294.53 |
| 2015-01-12 | 289.06 |
| 2015-01-09 | 289.84 |
| 2015-01-08 | 290.62 |
| 2015-01-07 | 288.28 |
| 2015-01-06 | 290.62 |
| 2015-01-05 | 288.28 |
| 2015-01-02 | 299.22 |
| 2014-12-31 | 297.66 |
| 2014-12-30 | 294.53 |
| 2014-12-29 | 303.91 |
| 2014-12-24 | 301.56 |
| 2014-12-23 | 301.56 |
| 2014-12-22 | 310.94 |
| 2014-12-19 | 303.91 |
| 2014-12-18 | 315.63 |
| 2014-12-17 | 313.28 |
| 2014-12-16 | 325.78 |
| 2014-12-15 | 329.69 |
| 2014-12-12 | 321.88 |
| 2014-12-11 | 332.03 |
| 2014-12-10 | 310.94 |
| 2014-12-09 | 284.38 |
| 2014-12-08 | 307.81 |
| 2014-12-05 | 315.63 |
| 2014-12-04 | 321.88 |
| 2014-12-03 | 317.19 |
| 2014-12-02 | 329.69 |
| 2014-12-01 | 326.56 |
| 2014-11-28 | 326.56 |
| 2014-11-27 | 313.28 |
| 2014-11-26 | 313.28 |
| 2014-11-25 | 320.31 |
| 2014-11-24 | 314.84 |
| 2014-11-21 | 328.91 |
| 2014-11-20 | 337.50 |
| 2014-11-19 | 346.87 |
| 2014-11-18 | 363.28 |
| 2014-11-17 | 337.50 |
| 2014-11-14 | 372.66 |
| 2014-11-13 | 375.00 |
| 2014-11-12 | 339.84 |
| 2014-11-11 | 306.25 |
| 2014-11-10 | 300.00 |
| 2014-11-07 | 281.25 |
| 2014-11-06 | 281.25 |
| 2014-11-05 | 278.91 |
| 2014-11-04 | 275.00 |
| 2014-11-03 | 278.13 |
| 2014-10-31 | 278.13 |
| 2014-10-30 | 271.09 |
| 2014-10-29 | 255.47 |
| 2014-10-28 | 260.94 |
| 2014-10-27 | 257.03 |
| 2014-10-24 | 273.44 |
| 2014-10-23 | 266.41 |
| 2014-10-22 | 289.84 |
| 2014-10-21 | 203.13 |
| 2014-10-20 | 217.19 |
| 2014-10-17 | 216.41 |
| 2014-10-16 | 215.62 |
| 2014-10-15 | 223.44 |
| 2014-10-14 | 225.00 |
| 2014-10-13 | 239.84 |
| 2014-10-10 | 259.37 |
| 2014-10-09 | 269.53 |
| 2014-10-08 | 261.72 |
| 2014-10-07 | 267.97 |
| 2014-10-06 | 274.22 |
| 2014-10-03 | 263.28 |
| 2014-09-30 | 268.75 |
| 2014-09-29 | 272.66 |
| 2014-09-26 | 278.13 |
| 2014-09-25 | 286.72 |
| 2014-09-24 | 276.56 |
| 2014-09-23 | 300.00 |
| 2014-09-22 | 361.72 |
| 2014-09-19 | 382.03 |
| 2014-09-18 | 365.62 |
| 2014-09-17 | 364.84 |
| 2014-09-16 | 364.84 |
| 2014-09-15 | 370.31 |
| 2014-09-12 | 380.47 |
| 2014-09-11 | 388.28 |
| 2014-09-10 | 377.34 |
| 2014-09-08 | 375.78 |
| 2014-09-05 | 382.81 |
| 2014-09-04 | 390.63 |
| 2014-09-03 | 395.31 |
| 2014-09-02 | 402.34 |
| 2014-09-01 | 384.37 |
| 2014-08-29 | 376.56 |
| 2014-08-28 | 375.00 |
| 2014-08-27 | 368.75 |
| 2014-08-26 | 371.09 |
| 2014-08-25 | 368.75 |
| 2014-08-22 | 361.72 |
| 2014-08-21 | 367.97 |
| 2014-08-20 | 369.53 |
| 2014-08-19 | 364.06 |
| 2014-08-18 | 362.50 |
| 2014-08-15 | 364.84 |
| 2014-08-14 | 370.31 |
| 2014-08-13 | 364.84 |
| 2014-08-12 | 360.94 |
| 2014-08-11 | 357.81 |
| 2014-08-08 | 357.03 |
| 2014-08-07 | 363.28 |
| 2014-08-06 | 365.62 |
| 2014-08-05 | 367.97 |
| 2014-08-04 | 360.16 |
| 2014-08-01 | 357.81 |
| 2014-07-31 | 364.06 |
| 2014-07-30 | 367.19 |
| 2014-07-29 | 375.78 |
| 2014-07-28 | 376.56 |
| 2014-07-25 | 374.22 |
| 2014-07-24 | 372.66 |
| 2014-07-23 | 371.09 |
| 2014-07-22 | 376.56 |
| 2014-07-21 | 370.31 |
| 2014-07-18 | 368.75 |
| 2014-07-17 | 368.75 |
| 2014-07-16 | 358.59 |
| 2014-07-15 | 358.59 |
| 2014-07-14 | 357.81 |
| 2014-07-11 | 357.81 |
| 2014-07-10 | 361.72 |
| 2014-07-09 | 364.06 |
| 2014-07-08 | 367.97 |
| 2014-07-07 | 368.75 |
| 2014-07-04 | 367.19 |
| 2014-07-03 | 362.50 |
| 2014-07-02 | 364.84 |
| 2014-06-30 | 370.31 |
| 2014-06-27 | 371.87 |
| 2014-06-26 | 369.53 |
| 2014-06-25 | 356.25 |
| 2014-06-24 | 357.81 |
| 2014-06-23 | 355.47 |
| 2014-06-20 | 363.28 |
| 2014-06-19 | 356.25 |
| 2014-06-18 | 358.59 |
| 2014-06-17 | 356.25 |
| 2014-06-16 | 367.97 |
| 2014-06-13 | 371.09 |
| 2014-06-12 | 371.09 |
| 2014-06-11 | 365.62 |
| 2014-06-10 | 365.62 |
| 2014-06-09 | 368.75 |
| 2014-06-06 | 360.16 |
| 2014-06-05 | 372.66 |
| 2014-06-04 | 371.09 |
| 2014-06-03 | 374.22 |
| 2014-05-30 | 383.59 |
| 2014-05-29 | 357.81 |
| 2014-05-28 | 352.34 |
| 2014-05-27 | 355.47 |
| 2014-05-26 | 360.16 |
| 2014-05-23 | 358.59 |
| 2014-05-22 | 354.69 |
| 2014-05-21 | 354.69 |
| 2014-05-20 | 356.25 |
| 2014-05-19 | 368.75 |
| 2014-05-16 | 374.22 |
| 2014-05-15 | 361.72 |
| 2014-05-14 | 366.41 |
| 2014-05-13 | 340.62 |
| 2014-05-12 | 366.41 |
| 2014-05-09 | 376.56 |
| 2014-05-08 | 391.41 |
| 2014-05-07 | 391.41 |
| 2014-05-05 | 307.03 |
| 2014-05-02 | 279.69 |
| 2014-04-30 | 236.72 |
| 2014-04-29 | 240.63 |
| 2014-04-28 | 253.91 |
| 2014-04-25 | 270.31 |
| 2014-04-24 | 275.00 |
| 2014-04-23 | 296.09 |
| 2014-04-22 | 261.72 |
| 2014-04-17 | 257.03 |
| 2014-04-16 | 253.12 |
| 2014-04-15 | 254.69 |
| 2014-04-14 | 275.00 |
| 2014-04-11 | 303.12 |
| 2014-04-10 | 316.41 |
| 2014-04-09 | 311.72 |
| 2014-04-08 | 303.91 |
| 2014-04-07 | 301.56 |
| 2014-04-04 | 337.50 |
| 2014-04-03 | 326.56 |
| 2014-04-02 | 318.75 |
| 2014-04-01 | 342.97 |
| 2014-03-31 | 345.31 |
| 2014-03-28 | 357.03 |
| 2014-03-27 | 344.53 |
| 2014-03-26 | 379.69 |
| 2014-03-25 | 297.66 |
| 2014-03-24 | 310.94 |
| 2014-03-21 | 308.59 |
| 2014-03-20 | 309.37 |
| 2014-03-19 | 299.22 |
| 2014-03-18 | 317.97 |
| 2014-03-17 | 288.28 |
| 2014-03-14 | 329.69 |
| 2014-03-13 | 366.41 |
| 2014-03-12 | 370.31 |
| 2014-03-11 | 475.78 |
| 2014-03-10 | 475.78 |
| 2014-03-07 | 470.31 |
| 2014-03-06 | 431.25 |
| 2014-03-05 | 294.53 |
| 2014-03-04 | 240.63 |
| 2014-03-03 | 232.03 |
| 2014-02-28 | 229.69 |
| 2014-02-27 | 228.12 |
| 2014-02-26 | 225.78 |
| 2014-02-25 | 204.69 |
| 2014-02-24 | 222.66 |
| 2014-02-21 | 231.25 |
| 2014-02-20 | 233.59 |
| 2014-02-19 | 228.91 |
| 2014-02-18 | 232.03 |
| 2014-02-17 | 221.87 |
| 2014-02-14 | 157.03 |
| 2014-02-13 | 162.50 |
| 2014-02-12 | 110.94 |
| 2014-02-11 | 112.50 |
| 2014-02-10 | 114.06 |
| 2014-02-07 | 91.41 |
| 2014-02-06 | 103.91 |
| 2014-02-05 | 168.75 |
| 2014-02-04 | 193.75 |
| 2014-01-30 | 186.72 |
| 2014-01-29 | 175.00 |
| 2014-01-28 | 196.87 |
| 2014-01-27 | 197.66 |
| 2014-01-24 | 206.25 |
| 2014-01-23 | -35.16 |
| 2014-01-22 | -35.16 |
| 2014-01-21 | -35.16 |
| 2014-01-20 | -35.16 |
| 2014-01-17 | -35.16 |
| 2014-01-16 | -35.16 |
| 2014-01-15 | -35.16 |
| 2014-01-14 | -41.41 |
| 2014-01-13 | -42.19 |
| 2014-01-10 | -36.72 |
| 2014-01-09 | -37.50 |
| 2014-01-08 | -34.38 |
| 2014-01-07 | -36.72 |
| 2014-01-06 | -29.69 |
| 2014-01-03 | -50.78 |
| 2014-01-02 | -50.78 |
| 2013-12-31 | -56.25 |
| 2013-12-30 | -57.03 |
| 2013-12-27 | -57.81 |
| 2013-12-24 | -58.59 |
| 2013-12-23 | -59.38 |
| 2013-12-20 | -57.81 |
| 2013-12-19 | -58.59 |
| 2013-12-18 | -57.03 |
| 2013-12-17 | -57.81 |
| 2013-12-16 | -58.59 |
| 2013-12-13 | -58.59 |
| 2013-12-12 | -58.59 |
| 2013-12-11 | -57.81 |
| 2013-12-10 | -57.81 |
| 2013-12-09 | -57.03 |
| 2013-12-06 | -59.38 |
| 2013-12-05 | -58.59 |
| 2013-12-04 | -59.38 |
| 2013-12-03 | -59.38 |
| 2013-12-02 | -58.59 |
| 2013-11-29 | -58.59 |
| 2013-11-28 | -59.38 |
| 2013-11-27 | -58.59 |
| 2013-11-26 | -57.03 |
| 2013-11-25 | -58.59 |
| 2013-11-22 | -59.38 |
| 2013-11-21 | -58.59 |
| 2013-11-20 | -58.59 |
| 2013-11-19 | -58.59 |
| 2013-11-18 | -57.81 |
| 2013-11-15 | -60.16 |
| 2013-11-14 | -60.16 |
| 2013-11-13 | -60.16 |
| 2013-11-12 | -61.33 |
| 2013-11-11 | -60.94 |
| 2013-11-08 | -60.16 |
| 2013-11-07 | -60.16 |
| 2013-11-06 | -60.16 |
| 2013-11-05 | -61.33 |
| 2013-11-04 | -61.33 |
| 2013-11-01 | -62.50 |
| 2013-10-31 | -62.50 |
| 2013-10-30 | -62.11 |
| 2013-10-29 | -61.72 |
| 2013-10-28 | -62.89 |
| 2013-10-25 | -62.50 |
| 2013-10-24 | -62.11 |
| 2013-10-23 | -60.94 |
| 2013-10-22 | -59.38 |
| 2013-10-21 | -57.81 |
| 2013-10-18 | -58.59 |
| 2013-10-17 | -56.25 |
| 2013-10-16 | -56.25 |
| 2013-10-15 | -57.81 |
| 2013-10-11 | -62.89 |
| 2013-10-10 | -63.28 |
| 2013-10-09 | -62.11 |
| 2013-10-08 | -66.41 |
| 2013-10-07 | -67.19 |
| 2013-10-04 | -67.97 |
| 2013-10-03 | -68.36 |
| 2013-10-02 | -67.97 |
| 2013-09-30 | -68.75 |
| 2013-09-27 | -68.36 |
| 2013-09-26 | -68.36 |
| 2013-09-25 | -67.58 |
| 2013-09-24 | -67.58 |
| 2013-09-23 | -68.36 |
| 2013-09-19 | -68.36 |
| 2013-09-18 | -68.36 |
| 2013-09-17 | -66.80 |
| 2013-09-16 | -66.02 |
| 2013-09-13 | -66.41 |
| 2013-09-12 | -65.63 |
| 2013-09-11 | -66.02 |
| 2013-09-10 | -66.41 |
| 2013-09-09 | -66.02 |
| 2013-09-06 | -65.23 |
| 2013-09-05 | -66.80 |
| 2013-09-04 | -67.58 |
| 2013-09-03 | -67.19 |
| 2013-09-02 | -67.58 |
| 2013-08-30 | -67.97 |
| 2013-08-29 | -67.19 |
| 2013-08-28 | -67.97 |
| 2013-08-27 | -67.58 |
| 2013-08-26 | -66.80 |
| 2013-08-23 | -66.80 |
| 2013-08-22 | -67.58 |
| 2013-08-21 | -66.41 |
| 2013-08-20 | -67.58 |
| 2013-08-19 | -66.80 |
| 2013-08-16 | -66.41 |
| 2013-08-15 | -66.41 |
| 2013-08-13 | -66.02 |
| 2013-08-12 | -66.41 |
| 2013-08-09 | -67.19 |
| 2013-08-08 | -66.02 |
| 2013-08-07 | -67.19 |
| 2013-08-06 | -66.80 |
| 2013-08-05 | -66.02 |
| 2013-08-02 | -65.63 |
| 2013-08-01 | -67.19 |
| 2013-07-31 | -67.58 |
| 2013-07-30 | -67.58 |
| 2013-07-29 | -67.19 |
| 2013-07-26 | -66.41 |
| 2013-07-25 | -66.80 |
| 2013-07-24 | -67.58 |
| 2013-07-23 | -67.19 |
| 2013-07-22 | -67.97 |
| 2013-07-19 | -67.97 |
| 2013-07-18 | -66.02 |
| 2013-07-17 | -66.02 |
| 2013-07-16 | -67.58 |
| 2013-07-15 | -67.19 |
| 2013-07-12 | -67.58 |
| 2013-07-11 | -67.97 |
| 2013-07-10 | -67.19 |
| 2013-07-09 | -67.19 |
| 2013-07-08 | -67.19 |
| 2013-07-05 | -66.80 |
| 2013-07-04 | -67.19 |
| 2013-07-03 | -67.19 |
| 2013-07-02 | -67.97 |
| 2013-06-28 | -68.36 |
| 2013-06-27 | -68.36 |
| 2013-06-26 | -66.41 |
| 2013-06-25 | -68.75 |
| 2013-06-24 | -67.97 |
| 2013-06-21 | -65.63 |
| 2013-06-20 | -64.84 |
| 2013-06-19 | -64.45 |
| 2013-06-18 | -63.28 |
| 2013-06-17 | -64.45 |
| 2013-06-14 | -64.45 |
| 2013-06-13 | -64.06 |
| 2013-06-11 | -62.11 |
| 2013-06-10 | -61.72 |
| 2013-06-07 | -62.50 |
| 2013-06-06 | -61.72 |
| 2013-06-05 | -60.94 |
| 2013-06-04 | -61.33 |
| 2013-06-03 | -60.16 |
| 2013-05-31 | -60.16 |
| 2013-05-30 | -63.28 |
| 2013-05-29 | -62.11 |
| 2013-05-28 | -61.72 |
| 2013-05-27 | -62.11 |
| 2013-05-24 | -62.11 |
| 2013-05-23 | -61.72 |
| 2013-05-22 | -62.11 |
| 2013-05-21 | -61.33 |
| 2013-05-20 | -63.28 |
| 2013-05-16 | -63.28 |
| 2013-05-15 | -62.89 |
| 2013-05-14 | -62.50 |
| 2013-05-13 | -60.94 |
| 2013-05-10 | -66.80 |
| 2013-05-09 | -66.02 |
| 2013-05-08 | -64.84 |
| 2013-05-07 | -64.45 |
| 2013-05-06 | -65.63 |
| 2013-05-03 | -67.58 |
| 2013-05-02 | -67.58 |
| 2013-04-30 | -66.41 |
| 2013-04-29 | -66.41 |
| 2013-04-26 | -66.41 |
| 2013-04-25 | -66.41 |
| 2013-04-24 | -64.84 |
| 2013-04-23 | -66.02 |
| 2013-04-22 | -66.80 |
| 2013-04-19 | -65.63 |
| 2013-04-18 | -65.63 |
| 2013-04-17 | -64.84 |
| 2013-04-16 | -67.19 |
| 2013-04-15 | -67.19 |
| 2013-04-12 | -65.23 |
| 2013-04-11 | -67.19 |
| 2013-04-10 | -67.58 |
| 2013-04-09 | -67.58 |
| 2013-04-08 | -67.97 |
| 2013-04-05 | -67.58 |
| 2013-04-03 | -66.41 |
| 2013-04-02 | -64.84 |
| 2013-03-28 | -64.06 |
| 2013-03-27 | -64.45 |
| 2013-03-26 | -64.45 |
| 2013-03-25 | -65.23 |
| 2013-03-22 | -64.84 |
| 2013-03-21 | -65.23 |
| 2013-03-20 | -63.28 |
| 2013-03-19 | -65.63 |
| 2013-03-18 | -64.84 |
| 2013-03-15 | -64.06 |
| 2013-03-14 | -62.89 |
| 2013-03-13 | -63.28 |
| 2013-03-12 | -62.89 |
| 2013-03-11 | -62.11 |
| 2013-03-08 | -60.94 |
| 2013-03-07 | -61.33 |
| 2013-03-06 | -60.94 |
| 2013-03-05 | -61.72 |
| 2013-03-04 | -61.33 |
| 2013-03-01 | -60.16 |
| 2013-02-28 | -60.16 |
| 2013-02-27 | -61.72 |
| 2013-02-26 | -61.33 |
| 2013-02-25 | -60.94 |
| 2013-02-22 | -60.94 |
| 2013-02-21 | -59.38 |
| 2013-02-20 | -57.81 |
| 2013-02-19 | -58.59 |
| 2013-02-18 | -57.81 |
| 2013-02-15 | -57.81 |
| 2013-02-14 | -57.81 |
| 2013-02-08 | -57.81 |
| 2013-02-07 | -57.03 |
| 2013-02-06 | -57.81 |
| 2013-02-05 | -57.03 |
| 2013-02-04 | -57.81 |
| 2013-02-01 | -56.25 |
| 2013-01-31 | -57.03 |
| 2013-01-30 | -57.81 |
| 2013-01-29 | -57.03 |
| 2013-01-28 | -57.81 |
| 2013-01-25 | -55.47 |
| 2013-01-24 | -53.12 |
| 2013-01-23 | -55.47 |
| 2013-01-22 | -58.59 |
| 2013-01-21 | -60.16 |
| 2013-01-18 | -60.94 |
| 2013-01-17 | -61.33 |
| 2013-01-16 | -60.16 |
| 2013-01-15 | -60.94 |
| 2013-01-14 | -59.38 |
| 2013-01-11 | -60.94 |
| 2013-01-10 | -58.59 |
| 2013-01-09 | -57.81 |
| 2013-01-08 | -61.33 |
| 2013-01-07 | -60.16 |
| 2013-01-04 | -62.50 |
| 2013-01-03 | -61.72 |
| 2013-01-02 | -63.28 |
| 2012-12-31 | -64.84 |
| 2012-12-28 | -64.84 |
| 2012-12-27 | -65.63 |
| 2012-12-24 | -65.23 |
| 2012-12-21 | -66.41 |
| 2012-12-20 | -64.45 |
| 2012-12-19 | -62.89 |
| 2012-12-18 | -63.28 |
| 2012-12-17 | -63.28 |
| 2012-12-14 | -62.50 |
| 2012-12-13 | -62.11 |
| 2012-12-12 | -62.89 |
| 2012-12-11 | -63.67 |
| 2012-12-10 | -63.28 |
| 2012-12-07 | -62.89 |
| 2012-12-06 | -63.67 |
| 2012-12-05 | -63.67 |
| 2012-12-04 | -64.84 |
| 2012-12-03 | -64.45 |
| 2012-11-30 | -63.28 |
| 2012-11-29 | -64.06 |
| 2012-11-28 | -63.67 |
| 2012-11-27 | -63.28 |
| 2012-11-26 | -63.67 |
| 2012-11-23 | -63.28 |
| 2012-11-22 | -62.89 |
| 2012-11-21 | -62.89 |
| 2012-11-20 | -63.28 |
| 2012-11-19 | -63.28 |
| 2012-11-16 | -62.89 |
| 2012-11-15 | -62.89 |
| 2012-11-14 | -61.72 |
| 2012-11-13 | -62.11 |
| 2012-11-12 | -61.72 |
| 2012-11-09 | -62.89 |
| 2012-11-08 | -62.11 |
| 2012-11-07 | -61.33 |
| 2012-11-06 | -60.16 |
| 2012-11-05 | -59.38 |
| 2012-11-02 | -61.33 |
| 2012-11-01 | -62.50 |
| 2012-10-31 | -62.50 |
| 2012-10-30 | -62.50 |
| 2012-10-29 | -63.28 |
| 2012-10-26 | -61.33 |
| 2012-10-25 | -62.50 |
| 2012-10-24 | -59.38 |
| 2012-10-22 | -67.58 |
| 2012-10-19 | -67.58 |
| 2012-10-18 | -67.58 |
| 2012-10-17 | -67.58 |
| 2012-10-16 | -69.14 |
| 2012-10-15 | -69.14 |
| 2012-10-12 | -68.36 |
| 2012-10-11 | -68.36 |
| 2012-10-10 | -68.36 |
| 2012-10-09 | -68.75 |
| 2012-10-08 | -69.14 |
| 2012-10-05 | -68.75 |
| 2012-10-04 | -69.92 |
| 2012-10-03 | -70.70 |
| 2012-09-28 | -69.14 |
| 2012-09-27 | -70.31 |
| 2012-09-26 | -70.31 |
| 2012-09-25 | -70.31 |
| 2012-09-24 | -70.31 |
| 2012-09-21 | -70.31 |
| 2012-09-20 | -68.75 |
| 2012-09-19 | -67.97 |
| 2012-09-18 | -67.97 |
| 2012-09-17 | -67.97 |
| 2012-09-14 | -66.41 |
| 2012-09-13 | -67.97 |
| 2012-09-12 | -67.58 |
| 2012-09-11 | -69.14 |
| 2012-09-10 | -67.97 |
| 2012-09-07 | -67.97 |
| 2012-09-06 | -69.14 |
| 2012-09-05 | -68.75 |
| 2012-09-04 | -67.58 |
| 2012-09-03 | -67.58 |
| 2012-08-31 | -68.75 |
| 2012-08-30 | -68.75 |
| 2012-08-29 | -67.97 |
| 2012-08-28 | -66.80 |
| 2012-08-27 | -66.41 |
| 2012-08-24 | -64.84 |
| 2012-08-23 | -66.80 |
| 2012-08-22 | -67.97 |
| 2012-08-21 | -68.36 |
| 2012-08-20 | -67.58 |
| 2012-08-17 | -67.97 |
| 2012-08-16 | -68.36 |
| 2012-08-15 | -68.36 |
| 2012-08-14 | -67.58 |
| 2012-08-13 | -67.58 |
| 2012-08-10 | -66.41 |
| 2012-08-09 | -65.63 |
| 2012-08-08 | -67.97 |
| 2012-08-07 | -69.53 |
| 2012-08-06 | -69.14 |
| 2012-08-03 | -70.31 |
| 2012-08-02 | -71.87 |
| 2012-08-01 | -71.48 |
| 2012-07-31 | -71.87 |
| 2012-07-30 | -71.09 |
| 2012-07-27 | -70.70 |
| 2012-07-26 | -70.31 |
| 2012-07-25 | -72.27 |
| 2012-07-24 | -70.31 |
| 2012-07-23 | -70.31 |
| 2012-07-20 | -70.31 |
| 2012-07-19 | -70.31 |
| 2012-07-18 | -71.48 |
| 2012-07-17 | -70.70 |
| 2012-07-16 | -70.70 |
| 2012-07-13 | -70.31 |
| 2012-07-12 | -70.31 |
| 2012-07-11 | -68.75 |
| 2012-07-10 | -68.75 |
| 2012-07-09 | -69.92 |
| 2012-07-06 | -68.75 |
| 2012-07-05 | -68.75 |
| 2012-07-04 | -68.75 |
| 2012-07-03 | -67.97 |
| 2012-06-29 | -70.31 |
| 2012-06-28 | -69.53 |
| 2012-06-27 | -69.92 |
| 2012-06-26 | -69.53 |
| 2012-06-25 | -69.92 |
| 2012-06-22 | -69.14 |
| 2012-06-21 | -68.75 |
| 2012-06-20 | -69.14 |
| 2012-06-19 | -69.53 |
| 2012-06-18 | -69.92 |
| 2012-06-15 | -69.14 |
| 2012-06-14 | -69.53 |
| 2012-06-13 | -70.31 |
| 2012-06-12 | -69.53 |
| 2012-06-11 | -69.53 |
| 2012-06-08 | -70.31 |
| 2012-06-07 | -69.14 |
| 2012-06-06 | -69.53 |
| 2012-06-05 | -70.31 |
| 2012-06-04 | -69.92 |
| 2012-06-01 | -70.31 |
| 2012-05-31 | -69.14 |
| 2012-05-30 | -69.92 |
| 2012-05-29 | -67.58 |
| 2012-05-28 | -69.14 |
| 2012-05-25 | -69.92 |
| 2012-05-24 | -69.53 |
| 2012-05-23 | -69.53 |
| 2012-05-22 | -68.36 |
| 2012-05-21 | -70.31 |
| 2012-05-18 | -69.53 |
| 2012-05-17 | -69.53 |
| 2012-05-16 | -69.53 |
| 2012-05-15 | -67.97 |
| 2012-05-14 | -67.97 |
| 2012-05-11 | -66.02 |
| 2012-05-10 | -66.02 |
| 2012-05-09 | -66.80 |
| 2012-05-08 | -67.19 |
| 2012-05-07 | -67.19 |
| 2012-05-04 | -66.02 |
| 2012-05-03 | -65.23 |
| 2012-05-02 | -65.63 |
| 2012-04-30 | -65.63 |
| 2012-04-27 | -65.63 |
| 2012-04-26 | -64.84 |
| 2012-04-25 | -64.84 |
| 2012-04-24 | -64.45 |
| 2012-04-23 | -63.67 |
| 2012-04-20 | -62.50 |
| 2012-04-19 | -63.28 |
| 2012-04-18 | -63.67 |
| 2012-04-17 | -64.45 |
| 2012-04-16 | -62.89 |
| 2012-04-13 | -61.72 |
| 2012-04-12 | -61.72 |
| 2012-04-11 | -63.67 |
| 2012-04-10 | -62.89 |
| 2012-04-05 | -62.50 |
| 2012-04-03 | -62.11 |
| 2012-04-02 | -63.28 |
| 2012-03-30 | -62.50 |
| 2012-03-29 | -62.50 |
| 2012-03-28 | -60.94 |
| 2012-03-27 | -60.94 |
| 2012-03-26 | -61.72 |
| 2012-03-23 | -62.11 |
| 2012-03-22 | -60.94 |
| 2012-03-21 | -62.11 |
| 2012-03-20 | -61.72 |
| 2012-03-19 | -61.33 |
| 2012-03-16 | -59.38 |
| 2012-03-15 | -60.16 |
| 2012-03-14 | -60.16 |
| 2012-03-13 | -57.03 |
| 2012-03-12 | -60.16 |
| 2012-03-09 | -57.81 |
| 2012-03-08 | -56.25 |
| 2012-03-07 | -56.25 |
| 2012-03-06 | -57.03 |
| 2012-03-05 | -53.91 |
| 2012-03-02 | -54.69 |
| 2012-03-01 | -55.47 |
| 2012-02-29 | -53.12 |
| 2012-02-28 | -53.91 |
| 2012-02-27 | -53.12 |
| 2012-02-24 | -52.34 |
| 2012-02-23 | -51.56 |
| 2012-02-22 | -50.78 |
| 2012-02-21 | -51.56 |
| 2012-02-20 | -52.34 |
| 2012-02-17 | -51.56 |
| 2012-02-16 | -49.22 |
| 2012-02-15 | -48.44 |
| 2012-02-14 | -53.12 |
| 2012-02-13 | -53.91 |
| 2012-02-10 | -53.12 |
| 2012-02-09 | -50.78 |
| 2012-02-08 | -53.12 |
| 2012-02-07 | -54.69 |
| 2012-02-06 | -51.56 |
| 2012-02-03 | -56.25 |
| 2012-02-02 | -60.16 |
| 2012-02-01 | -60.16 |
| 2012-01-31 | -66.02 |
| 2012-01-30 | -65.63 |
| 2012-01-27 | -64.45 |
| 2012-01-26 | -66.80 |
| 2012-01-20 | -66.41 |
| 2012-01-19 | -66.41 |
| 2012-01-18 | -66.41 |
| 2012-01-17 | -67.19 |
| 2012-01-16 | -67.97 |
| 2012-01-13 | -66.02 |
| 2012-01-12 | -66.02 |
| 2012-01-11 | -65.23 |
| 2012-01-10 | -67.97 |
| 2012-01-09 | -67.58 |
| 2012-01-06 | -69.14 |
| 2012-01-05 | -67.19 |
| 2012-01-04 | -66.80 |
| 2012-01-03 | -66.41 |
| 2011-12-30 | -66.41 |
| 2011-12-29 | -66.80 |
| 2011-12-28 | -66.02 |
| 2011-12-23 | -66.02 |
| 2011-12-22 | -66.41 |
| 2011-12-21 | -65.23 |
| 2011-12-20 | -66.02 |
| 2011-12-19 | -66.02 |
| 2011-12-16 | -64.84 |
| 2011-12-15 | -65.23 |
| 2011-12-14 | -64.45 |
| 2011-12-13 | -65.23 |
| 2011-12-12 | -64.84 |
| 2011-12-09 | -62.50 |
| 2011-12-08 | -61.33 |
| 2011-12-07 | -59.38 |
| 2011-12-06 | -57.03 |
| 2011-12-05 | -54.69 |
| 2011-12-02 | -54.69 |
| 2011-12-01 | -53.91 |
| 2011-11-30 | -55.47 |
| 2011-11-29 | -54.69 |
| 2011-11-28 | -54.69 |
| 2011-11-25 | -55.47 |
| 2011-11-24 | -53.91 |
| 2011-11-23 | -53.91 |
| 2011-11-22 | -54.69 |
| 2011-11-21 | -53.91 |
| 2011-11-18 | -53.12 |
| 2011-11-17 | -52.34 |
| 2011-11-16 | -52.34 |
| 2011-11-15 | -51.56 |
| 2011-11-14 | -52.34 |
| 2011-11-11 | -52.34 |
| 2011-11-10 | -53.91 |
| 2011-11-09 | -50.00 |
| 2011-11-08 | -50.00 |
| 2011-11-07 | -48.44 |
| 2011-11-04 | -48.44 |
| 2011-11-03 | -51.56 |
| 2011-11-02 | -50.78 |
| 2011-11-01 | -50.00 |
| 2011-10-31 | -50.00 |
| 2011-10-28 | -46.88 |
| 2011-10-27 | -48.44 |
| 2011-10-26 | -51.56 |
| 2011-10-25 | -50.78 |
| 2011-10-24 | -48.44 |
| 2011-10-21 | -56.25 |
| 2011-10-20 | -60.16 |
| 2011-10-19 | -57.81 |
| 2011-10-18 | -61.72 |
| 2011-10-17 | -57.03 |
| 2011-10-14 | -59.38 |
| 2011-10-13 | -55.47 |
| 2011-10-12 | -59.38 |
| 2011-10-11 | -62.11 |
| 2011-10-10 | -64.84 |
| 2011-10-07 | -62.50 |
| 2011-10-06 | -64.06 |
| 2011-10-04 | -64.84 |
| 2011-10-03 | -62.50 |
| 2011-09-30 | -57.81 |
| 2011-09-28 | -56.25 |
| 2011-09-27 | -57.03 |
| 2011-09-26 | -59.38 |
| 2011-09-23 | -57.81 |
| 2011-09-22 | -56.25 |
| 2011-09-21 | -53.91 |
| 2011-09-20 | -51.56 |
| 2011-09-19 | -52.34 |
| 2011-09-16 | -50.00 |
| 2011-09-15 | -54.69 |
| 2011-09-14 | -53.12 |
| 2011-09-12 | -51.56 |
| 2011-09-09 | -48.44 |
| 2011-09-08 | -48.44 |
| 2011-09-07 | -48.44 |
| 2011-09-06 | -49.22 |
| 2011-09-05 | -46.88 |
| 2011-09-02 | -46.09 |
| 2011-09-01 | -46.09 |
| 2011-08-31 | -46.09 |
| 2011-08-30 | -47.66 |
| 2011-08-29 | -49.22 |
| 2011-08-26 | -50.78 |
| 2011-08-25 | -47.66 |
| 2011-08-24 | -48.44 |
| 2011-08-23 | -47.66 |
| 2011-08-22 | -50.78 |
| 2011-08-19 | -46.88 |
| 2011-08-18 | -42.19 |
| 2011-08-17 | -40.63 |
| 2011-08-16 | -42.97 |
| 2011-08-15 | -43.75 |
| 2011-08-12 | -45.31 |
| 2011-08-11 | -43.75 |
| 2011-08-10 | -43.75 |
| 2011-08-09 | -46.88 |
| 2011-08-08 | -42.97 |
| 2011-08-05 | -41.41 |
| 2011-08-04 | -37.50 |
| 2011-08-03 | -35.16 |
| 2011-08-02 | -33.59 |
| 2011-08-01 | -33.59 |
| 2011-07-29 | -33.59 |
| 2011-07-28 | -32.03 |
| 2011-07-27 | -30.47 |
| 2011-07-26 | -32.03 |
| 2011-07-25 | -32.03 |
| 2011-07-22 | -31.25 |
| 2011-07-21 | -32.81 |
| 2011-07-20 | -31.25 |
| 2011-07-19 | -34.38 |
| 2011-07-18 | -32.81 |
| 2011-07-15 | -32.81 |
| 2011-07-14 | -32.03 |
| 2011-07-13 | -31.25 |
| 2011-07-12 | -31.25 |
| 2011-07-11 | -28.91 |
| 2011-07-08 | -28.91 |
| 2011-07-07 | -23.44 |
| 2011-07-06 | -32.03 |
| 2011-07-05 | -31.25 |
| 2011-07-04 | -31.25 |
| 2011-06-30 | -32.81 |
| 2011-06-29 | -32.03 |
| 2011-06-28 | -33.59 |
| 2011-06-27 | -34.38 |
| 2011-06-24 | -31.25 |
| 2011-06-23 | -35.16 |
| 2011-06-22 | -32.81 |
| 2011-06-21 | -31.25 |
| 2011-06-20 | -32.81 |
| 2011-06-17 | -33.59 |
| 2011-06-16 | -32.03 |
| 2011-06-15 | -30.47 |
| 2011-06-14 | -28.91 |
| 2011-06-13 | -30.47 |
| 2011-06-10 | -29.69 |
| 2011-06-09 | -31.25 |
| 2011-06-08 | -29.69 |
| 2011-06-07 | -27.34 |
| 2011-06-03 | -27.34 |
| 2011-06-02 | -24.22 |
| 2011-06-01 | -22.66 |
| 2011-05-31 | -22.66 |
| 2011-05-30 | -32.03 |
| 2011-05-27 | -32.81 |
| 2011-05-26 | -31.25 |
| 2011-05-25 | -32.03 |
| 2011-05-24 | -29.69 |
| 2011-05-23 | -29.69 |
| 2011-05-20 | -30.47 |
| 2011-05-19 | -26.56 |
| 2011-05-18 | -24.22 |
| 2011-05-17 | -24.22 |
| 2011-05-16 | -23.44 |
| 2011-05-13 | -22.66 |
| 2011-05-12 | -22.66 |
| 2011-05-11 | -21.88 |
| 2011-05-09 | -21.88 |
| 2011-05-06 | -21.88 |
| 2011-05-05 | -21.88 |
| 2011-05-04 | -21.09 |
| 2011-05-03 | -20.31 |
| 2011-04-29 | -20.31 |
| 2011-04-28 | -16.41 |
| 2011-04-27 | -21.88 |
| 2011-04-26 | -20.31 |
| 2011-04-21 | -19.53 |
| 2011-04-20 | -20.31 |
| 2011-04-19 | -20.31 |
| 2011-04-18 | -19.53 |
| 2011-04-15 | -17.97 |
| 2011-04-14 | -17.97 |
| 2011-04-13 | -16.41 |
| 2011-04-12 | -19.53 |
| 2011-04-11 | -18.75 |
| 2011-04-08 | -17.19 |
| 2011-04-07 | -15.62 |
| 2011-04-06 | -17.19 |
| 2011-04-04 | -15.62 |
| 2011-04-01 | -13.28 |
| 2011-03-31 | -12.50 |
| 2011-03-30 | -14.06 |
| 2011-03-29 | -14.06 |
| 2011-03-28 | -14.84 |
| 2011-03-25 | -11.72 |
| 2011-03-24 | -10.94 |
| 2011-03-23 | -8.59 |
| 2011-03-22 | -8.59 |
| 2011-03-21 | -11.72 |
| 2011-03-18 | -8.59 |
| 2011-03-17 | -20.31 |
| 2011-03-16 | -16.41 |
| 2011-03-15 | -15.62 |
| 2011-03-14 | -11.72 |
| 2011-03-11 | -14.84 |
| 2011-03-10 | -9.38 |
| 2011-03-09 | -8.59 |
| 2011-03-08 | -7.03 |
| 2011-03-07 | -17.19 |
| 2011-03-04 | -18.75 |
| 2011-03-03 | -21.88 |
| 2011-03-02 | -33.59 |
| 2011-03-01 | -32.81 |
| 2011-02-28 | -39.06 |
| 2011-02-25 | -41.41 |
| 2011-02-24 | -44.53 |
| 2011-02-23 | -42.97 |
| 2011-02-22 | -41.41 |
| 2011-02-21 | -38.28 |
| 2011-02-18 | -35.94 |
| 2011-02-17 | -35.16 |
| 2011-02-16 | -32.81 |
| 2011-02-15 | -32.81 |
| 2011-02-14 | -32.03 |
| 2011-02-11 | -30.47 |
| 2011-02-10 | -30.47 |
| 2011-02-09 | -30.47 |
| 2011-02-08 | -28.12 |
| 2011-02-07 | -32.81 |
| 2011-02-02 | -31.25 |
| 2011-02-01 | -32.03 |
| 2011-01-31 | -30.47 |
| 2011-01-28 | -30.47 |
| 2011-01-27 | -29.69 |
| 2011-01-26 | -31.25 |
| 2011-01-25 | -29.69 |
| 2011-01-24 | -30.47 |
| 2011-01-21 | -29.69 |
| 2011-01-20 | -28.12 |
| 2011-01-19 | -28.12 |
| 2011-01-18 | -28.91 |
| 2011-01-17 | -28.91 |
| 2011-01-14 | -27.34 |
| 2011-01-13 | -26.56 |
| 2011-01-12 | -28.91 |
| 2011-01-11 | -27.34 |
| 2011-01-10 | -27.34 |
| 2011-01-07 | -25.00 |
| 2011-01-06 | -23.44 |
| 2011-01-05 | -25.78 |
| 2011-01-04 | -23.44 |
| 2011-01-03 | -24.22 |
| 2010-12-31 | -25.78 |
| 2010-12-30 | -27.34 |
| 2010-12-29 | -21.88 |
| 2010-12-28 | -28.91 |
| 2010-12-24 | -29.69 |
| 2010-12-23 | -28.12 |
| 2010-12-22 | -28.12 |
| 2010-12-21 | -28.91 |
| 2010-12-20 | -28.91 |
| 2010-12-17 | -26.56 |
| 2010-12-16 | -31.25 |
| 2010-12-15 | -27.34 |
| 2010-12-14 | -25.78 |
| 2010-12-13 | -25.78 |
| 2010-12-10 | -27.34 |
| 2010-12-09 | -27.34 |
| 2010-12-08 | -25.78 |
| 2010-12-07 | -24.22 |
| 2010-12-06 | -23.44 |
| 2010-12-03 | -22.66 |
| 2010-12-02 | -21.09 |
| 2010-12-01 | -25.00 |
| 2010-11-30 | -24.22 |
| 2010-11-29 | -24.22 |
| 2010-11-26 | -20.31 |
| 2010-11-25 | -19.53 |
| 2010-11-24 | -18.75 |
| 2010-11-23 | -17.19 |
| 2010-11-22 | -17.97 |
| 2010-11-19 | -15.62 |
| 2010-11-18 | -14.84 |
| 2010-11-17 | -17.97 |
| 2010-11-16 | -14.84 |
| 2010-11-15 | -8.59 |
| 2010-11-12 | -7.81 |
| 2010-11-11 | -5.47 |
| 2010-11-10 | -4.69 |
| 2010-11-09 | -5.47 |
| 2010-11-08 | -3.91 |
| 2010-11-05 | -2.34 |
| 2010-11-04 | -9.38 |
| 2010-11-03 | -9.38 |
| 2010-11-02 | -7.81 |
| 2010-11-01 | -10.94 |
| 2010-10-29 | -9.38 |
| 2010-10-28 | -9.38 |
| 2010-10-27 | -7.81 |
| 2010-10-26 | -3.91 |
| 2010-10-25 | -1.56 |
| 2010-10-22 | -2.34 |
| 2010-10-21 | -1.56 |
| 2010-10-20 | -0.00 |
| 2010-10-19 | -0.00 |
| 2010-10-18 | -2.34 |
| 2010-10-15 | -0.00 |
| 2010-10-14 | -0.78 |
| 2010-10-13 | -1.56 |
| 2010-10-12 | -1.56 |
| 2010-10-11 | -0.00 |
| 2010-10-08 | -0.00 |
| 2010-10-07 | 0.78 |
| 2010-10-06 | 1.56 |
| 2010-10-05 | 2.34 |
| 2010-10-04 | -1.56 |
| 2010-09-30 | -1.56 |
| 2010-09-29 | -0.78 |
| 2010-09-28 | -0.78 |
| 2010-09-27 | 1.56 |
| 2010-09-24 | 2.34 |
| 2010-09-22 | 1.56 |
| 2010-09-21 | 1.56 |
| 2010-09-20 | 1.56 |
| 2010-09-17 | 3.91 |
| 2010-09-16 | 1.56 |
| 2010-09-15 | 1.56 |
| 2010-09-14 | 2.34 |
| 2010-09-13 | 4.69 |
| 2010-09-10 | -0.00 |
| 2010-09-09 | 1.56 |
| 2010-09-08 | -2.34 |
| 2010-09-07 | -1.56 |
| 2010-09-06 | -0.00 |
| 2010-09-03 | -0.00 |
| 2010-09-02 | 2.34 |
| 2010-09-01 | -4.69 |
| 2010-08-31 | -4.69 |
| 2010-08-30 | -4.69 |
| 2010-08-27 | -5.47 |
| 2010-08-26 | -6.25 |
| 2010-08-25 | -3.13 |
| 2010-08-24 | -1.56 |
| 2010-08-23 | -3.13 |
| 2010-08-20 | -2.34 |
| 2010-08-19 | -1.56 |
| 2010-08-18 | -3.91 |
| 2010-08-17 | -0.78 |
| 2010-08-16 | -2.34 |
| 2010-08-13 | -2.34 |
| 2010-08-12 | -4.69 |
| 2010-08-11 | -2.34 |
| 2010-08-10 | -3.91 |
| 2010-08-09 | -0.78 |
| 2010-08-06 | 1.56 |
| 2010-08-05 | -0.00 |
| 2010-08-04 | -3.13 |
| 2010-08-03 | 0.78 |
| 2010-08-02 | -17.97 |
| 2010-07-30 | -18.75 |
| 2010-07-29 | -17.19 |
| 2010-07-28 | -17.19 |
| 2010-07-27 | -17.97 |
| 2010-07-26 | -14.84 |
| 2010-07-23 | -17.19 |
| 2010-07-22 | -16.41 |
| 2010-07-21 | -17.19 |
| 2010-07-20 | -19.53 |
| 2010-07-19 | -19.53 |
| 2010-07-16 | -21.09 |
| 2010-07-15 | -20.31 |
| 2010-07-14 | -17.97 |
| 2010-07-13 | -18.75 |
| 2010-07-12 | -14.84 |
| 2010-07-09 | -17.19 |
| 2010-07-08 | -15.62 |
| 2010-07-07 | -16.41 |
| 2010-07-06 | -14.06 |
| 2010-07-05 | -21.88 |
| 2010-07-02 | -21.88 |
| 2010-06-30 | -18.75 |
| 2010-06-29 | -15.62 |
| 2010-06-28 | -11.72 |
| 2010-06-25 | -12.50 |
| 2010-06-24 | -10.94 |
| 2010-06-23 | -8.59 |
| 2010-06-22 | -7.81 |
| 2010-06-21 | -7.03 |
| 2010-06-18 | -3.91 |
| 2010-06-17 | -0.00 |
| 2010-06-15 | 2.34 |
| 2010-06-14 | 3.91 |
| 2010-06-11 | 2.34 |
| 2010-06-10 | -2.34 |
| 2010-06-09 | 1.56 |
| 2010-06-08 | 3.13 |
| 2010-06-07 | -0.78 |
| 2010-06-04 | 3.13 |
| 2010-06-03 | 3.13 |
| 2010-06-02 | 8.59 |
| 2010-06-01 | 8.59 |
| 2010-05-31 | 2.34 |
| 2010-05-28 | 3.91 |
| 2010-05-27 | -17.19 |
| 2010-05-26 | -41.41 |
| 2010-05-25 | -43.75 |
| 2010-05-24 | -29.69 |
| 2010-05-20 | -28.91 |
| 2010-05-19 | -19.53 |
| 2010-05-18 | -11.72 |
| 2010-05-17 | -16.41 |
| 2010-05-14 | -3.13 |
| 2010-05-13 | 6.25 |
| 2010-05-12 | 14.06 |
| 2010-05-11 | 14.84 |
| 2010-05-10 | 17.19 |
| 2010-05-07 | 10.94 |
| 2010-05-06 | 17.19 |
| 2010-05-05 | 21.09 |
| 2010-05-04 | 25.00 |
| 2010-05-03 | 28.91 |
| 2010-04-30 | 32.81 |
| 2010-04-29 | 21.09 |
| 2010-04-28 | 30.47 |
| 2010-04-27 | 29.69 |
| 2010-04-26 | 32.03 |
| 2010-04-23 | 30.47 |
| 2010-04-22 | 32.81 |
| 2010-04-21 | 37.50 |
| 2010-04-20 | 38.28 |
| 2010-04-19 | 39.84 |
| 2010-04-16 | 38.28 |
| 2010-04-15 | 37.50 |
| 2010-04-14 | 39.06 |
| 2010-04-13 | 40.62 |
| 2010-04-12 | 40.62 |
| 2010-04-09 | 42.19 |
| 2010-04-08 | 41.41 |
| 2010-04-07 | 42.97 |
| 2010-04-01 | 38.28 |
| 2010-03-31 | 36.72 |
| 2010-03-30 | 35.94 |
| 2010-03-29 | 35.16 |
| 2010-03-26 | 34.38 |
| 2010-03-25 | 35.16 |
| 2010-03-24 | 35.16 |
| 2010-03-23 | 38.28 |
| 2010-03-22 | 39.84 |
| 2010-03-19 | 40.62 |
| 2010-03-18 | 39.06 |
| 2010-03-17 | 44.53 |
| 2010-03-16 | 27.34 |
| 2010-03-15 | 31.25 |
| 2010-03-12 | 33.59 |
| 2010-03-11 | 33.59 |
| 2010-03-10 | 35.94 |
| 2010-03-09 | 32.81 |
| 2010-03-08 | 31.25 |
| 2010-03-05 | 40.62 |
| 2010-03-04 | 33.59 |
| 2010-03-03 | 28.91 |
| 2010-03-02 | 14.06 |
| 2010-03-01 | 14.84 |
| 2010-02-26 | 11.72 |
| 2010-02-25 | 10.94 |
| 2010-02-24 | 14.84 |
| 2010-02-23 | -0.00 |
| 2010-02-22 | 3.13 |
| 2010-02-19 | -0.78 |
| 2010-02-18 | 1.56 |
| 2010-02-17 | 6.25 |
| 2010-02-12 | 6.25 |
| 2010-02-11 | 14.06 |
| 2010-02-10 | 12.50 |
| 2010-02-09 | 10.94 |
| 2010-02-08 | 10.94 |
| 2010-02-05 | 2.34 |
| 2010-02-04 | 7.81 |
| 2010-02-03 | 4.69 |
| 2010-02-02 | -10.94 |
| 2010-02-01 | -7.81 |
| 2010-01-29 | 10.16 |
| 2010-01-28 | 12.50 |
| 2010-01-27 | 10.16 |
| 2010-01-26 | 9.37 |
| 2010-01-25 | 30.47 |
| 2010-01-22 | 29.69 |
| 2010-01-21 | 29.69 |
| 2010-01-20 | 32.81 |
| 2010-01-19 | 24.22 |
| 2010-01-18 | 22.66 |
| 2010-01-15 | 6.25 |
| 2010-01-14 | 7.81 |
| 2010-01-13 | 7.03 |
| 2010-01-12 | 6.25 |
| 2010-01-11 | 8.59 |
| 2010-01-08 | -7.03 |
| 2010-01-07 | -6.25 |
| 2010-01-06 | -21.09 |
| 2010-01-05 | -35.16 |
| 2010-01-04 | -33.59 |
| 2009-12-31 | -35.94 |
| 2009-12-30 | -38.28 |
| 2009-12-29 | -34.38 |
| 2009-12-28 | -32.81 |
| 2009-12-24 | -32.81 |
| 2009-12-23 | -31.25 |
| 2009-12-22 | -32.03 |
| 2009-12-21 | -33.59 |
| 2009-12-18 | -32.81 |
| 2009-12-17 | -28.12 |
| 2009-12-16 | -22.66 |
| 2009-12-15 | -20.31 |
| 2009-12-14 | -28.91 |
| 2009-12-11 | -30.47 |
| 2009-12-10 | -41.41 |
| 2009-12-09 | -38.28 |
| 2009-12-08 | -37.50 |
| 2009-12-07 | -34.38 |
| 2009-12-04 | -31.25 |
| 2009-12-03 | -35.16 |
| 2009-12-02 | -46.09 |
| 2009-12-01 | -47.66 |
| 2009-11-30 | -58.59 |
| 2009-11-27 | -64.84 |
| 2009-11-26 | -62.11 |
| 2009-11-25 | -57.03 |
| 2009-11-24 | -50.78 |
| 2009-11-23 | -54.69 |
| 2009-11-20 | -50.00 |
| 2009-11-19 | -78.52 |
| 2009-11-18 | -79.30 |
| 2009-11-17 | -78.91 |
| 2009-11-16 | -77.73 |
| 2009-11-13 | -77.34 |
| 2009-11-12 | -77.73 |
| 2009-11-11 | -76.95 |
| 2009-11-10 | -77.73 |
| 2009-11-09 | -77.73 |
| 2009-11-06 | -79.69 |
| 2009-11-05 | -80.86 |
| 2009-11-04 | -80.55 |
| 2009-11-03 | -81.25 |
| 2009-11-02 | -81.33 |
| 2009-10-30 | -81.64 |
| 2009-10-29 | -81.72 |
| 2009-10-28 | -81.09 |
| 2009-10-27 | -81.17 |
| 2009-10-23 | -80.63 |
| 2009-10-22 | -82.34 |
| 2009-10-21 | -83.36 |
| 2009-10-20 | -83.20 |
| 2009-10-19 | -83.20 |
| 2009-10-16 | -83.75 |
| 2009-10-15 | -83.75 |
| 2009-10-14 | -83.52 |
| 2009-10-13 | -83.05 |
| 2009-10-12 | -82.81 |
| 2009-10-09 | -83.20 |
| 2009-10-08 | -83.20 |
| 2009-10-07 | -83.44 |
| 2009-10-06 | -83.91 |
| 2009-10-05 | -82.97 |
| 2009-10-02 | -83.59 |
| 2009-09-30 | -82.89 |
| 2009-09-29 | -82.58 |
| 2009-09-28 | -83.67 |
| 2009-09-25 | -82.81 |
| 2009-09-24 | -83.28 |
| 2009-09-23 | -83.20 |
| 2009-09-22 | -82.03 |
| 2009-09-21 | -83.36 |
| 2009-09-18 | -82.73 |
| 2009-09-17 | -82.34 |
| 2009-09-16 | -81.95 |
| 2009-09-15 | -81.95 |
| 2009-09-14 | -81.41 |
| 2009-09-11 | -81.41 |
| 2009-09-10 | -81.80 |
| 2009-09-09 | -81.95 |
| 2009-09-08 | -82.19 |
| 2009-09-07 | -81.88 |
| 2009-09-04 | -81.48 |
| 2009-09-03 | -81.64 |
| 2009-09-02 | -81.64 |
| 2009-09-01 | -81.64 |
| 2009-08-31 | -82.03 |
| 2009-08-28 | -80.86 |
| 2009-08-27 | -80.08 |
| 2009-08-26 | -80.08 |
| 2009-08-25 | -80.08 |
| 2009-08-24 | -80.47 |
| 2009-08-21 | -81.02 |
| 2009-08-20 | -81.09 |
| 2009-08-19 | -80.47 |
| 2009-08-18 | -79.69 |
| 2009-08-17 | -78.91 |
| 2009-08-14 | -78.13 |
| 2009-08-13 | -77.73 |
| 2009-08-12 | -78.13 |
| 2009-08-11 | -77.34 |
| 2009-08-10 | -76.95 |
| 2009-08-07 | -76.95 |
| 2009-08-06 | -75.78 |
| 2009-08-05 | -78.13 |
| 2009-08-04 | -78.13 |
| 2009-08-03 | -77.34 |
| 2009-07-31 | -76.95 |
| 2009-07-30 | -78.13 |
| 2009-07-29 | -78.13 |
| 2009-07-28 | -77.34 |
| 2009-07-27 | -76.95 |
| 2009-07-24 | -77.73 |
| 2009-07-23 | -76.95 |
| 2009-07-22 | -78.52 |
| 2009-07-21 | -75.78 |
| 2009-07-20 | -80.08 |
| 2009-07-17 | -80.47 |
| 2009-07-16 | -80.63 |
| 2009-07-15 | -80.78 |
| 2009-07-14 | -80.86 |
| 2009-07-13 | -80.86 |
| 2009-07-10 | -80.47 |
| 2009-07-09 | -80.08 |
| 2009-07-08 | -80.08 |
| 2009-07-07 | -80.47 |
| 2009-07-06 | -80.08 |
| 2009-07-03 | -80.08 |
| 2009-07-02 | -80.08 |
| 2009-06-30 | -80.08 |
| 2009-06-29 | -78.91 |
| 2009-06-26 | -79.69 |
| 2009-06-25 | -80.70 |
| 2009-06-24 | -80.47 |
| 2009-06-23 | -80.08 |
| 2009-06-22 | -80.08 |
| 2009-06-19 | -80.08 |
| 2009-06-18 | -78.91 |
| 2009-06-17 | -79.30 |
| 2009-06-16 | -79.30 |
| 2009-06-15 | -78.52 |
| 2009-06-12 | -77.73 |
| 2009-06-11 | -76.56 |
| 2009-06-10 | -75.78 |
| 2009-06-09 | -76.56 |
| 2009-06-08 | -75.39 |
| 2009-06-05 | -75.78 |
| 2009-06-04 | -76.95 |
| 2009-06-03 | -76.17 |
| 2009-06-02 | -76.56 |
| 2009-06-01 | -75.00 |
| 2009-05-29 | -74.22 |
| 2009-05-27 | -73.83 |
| 2009-05-26 | -75.39 |
| 2009-05-25 | -75.78 |
| 2009-05-22 | -75.78 |
| 2009-05-21 | -73.44 |
| 2009-05-20 | -76.56 |
| 2009-05-19 | -80.63 |
| 2009-05-18 | -83.05 |
| 2009-05-15 | -83.67 |
| 2009-05-14 | -84.53 |
| 2009-05-13 | -84.30 |
| 2009-05-12 | -83.28 |
| 2009-05-11 | -83.36 |
| 2009-05-08 | -86.33 |
| 2009-05-07 | -86.48 |
| 2009-05-06 | -85.63 |
| 2009-05-05 | -86.95 |
| 2009-05-04 | -87.42 |
| 2009-04-30 | -87.97 |
| 2009-04-29 | -88.28 |
| 2009-04-28 | -88.67 |
| 2009-04-27 | -87.73 |
| 2009-04-24 | -86.17 |
| 2009-04-23 | -86.41 |
| 2009-04-22 | -86.95 |
| 2009-04-21 | -87.03 |
| 2009-04-20 | -86.33 |
| 2009-04-17 | -86.80 |
| 2009-04-16 | -86.33 |
| 2009-04-15 | -86.56 |
| 2009-04-14 | -87.89 |
| 2009-04-09 | -89.06 |
| 2009-04-08 | -89.37 |
| 2009-04-07 | -88.67 |
| 2009-04-06 | -89.14 |
| 2009-04-03 | -88.83 |
| 2009-04-02 | -88.91 |
| 2009-04-01 | -89.45 |
| 2009-03-31 | -89.22 |
| 2009-03-30 | -89.61 |
| 2009-03-27 | -88.67 |
| 2009-03-26 | -88.75 |
| 2009-03-25 | -88.98 |
| 2009-03-24 | -88.20 |
| 2009-03-23 | -88.20 |
| 2009-03-20 | -89.84 |
| 2009-03-19 | -90.47 |
| 2009-03-18 | -91.25 |
| 2009-03-17 | -90.86 |
| 2009-03-16 | -91.56 |
| 2009-03-13 | -91.41 |
| 2009-03-12 | -91.09 |
| 2009-03-11 | -91.95 |
| 2009-03-10 | -91.72 |
| 2009-03-09 | -91.72 |
| 2009-03-06 | -90.78 |
| 2009-03-05 | -90.31 |
| 2009-03-04 | -90.16 |
| 2009-03-03 | -90.00 |
| 2009-03-02 | -89.84 |
| 2009-02-27 | -89.84 |
| 2009-02-26 | -90.00 |
| 2009-02-25 | -90.00 |
| 2009-02-24 | -90.23 |
| 2009-02-23 | -90.16 |
| 2009-02-20 | -90.16 |
| 2009-02-19 | -90.23 |
| 2009-02-18 | -90.00 |
| 2009-02-17 | -89.77 |
| 2009-02-16 | -89.84 |
| 2009-02-13 | -89.69 |
| 2009-02-12 | -89.37 |
| 2009-02-11 | -89.45 |
| 2009-02-10 | -89.61 |
| 2009-02-09 | -90.08 |
| 2009-02-06 | -89.84 |
| 2009-02-05 | -90.16 |
| 2009-02-04 | -89.84 |
| 2009-02-03 | -89.84 |
| 2009-02-02 | -89.84 |
| 2009-01-30 | -89.84 |
| 2009-01-29 | -89.84 |
| 2009-01-23 | -89.84 |
| 2009-01-22 | -89.22 |
| 2009-01-21 | -89.14 |
| 2009-01-20 | -89.84 |
| 2009-01-19 | -89.84 |
| 2009-01-16 | -89.84 |
| 2009-01-15 | -89.22 |
| 2009-01-14 | -89.06 |
| 2009-01-13 | -88.91 |
| 2009-01-12 | -88.98 |
| 2009-01-09 | -88.59 |
| 2009-01-08 | -88.44 |
| 2009-01-07 | -87.42 |
| 2009-01-06 | -87.89 |
| 2009-01-05 | -87.89 |
| 2009-01-02 | -87.89 |
| 2008-12-31 | -88.28 |
| 2008-12-30 | -88.28 |
| 2008-12-29 | -87.89 |
| 2008-12-24 | -87.66 |
| 2008-12-23 | -88.20 |
| 2008-12-22 | -87.50 |
| 2008-12-19 | -88.13 |
| 2008-12-18 | -87.89 |
| 2008-12-17 | -87.11 |
| 2008-12-16 | -87.50 |
| 2008-12-15 | -88.44 |
| 2008-12-12 | -88.59 |
| 2008-12-11 | -87.89 |
| 2008-12-10 | -87.89 |
| 2008-12-09 | -88.59 |
| 2008-12-08 | -87.50 |
| 2008-12-05 | -88.91 |
| 2008-12-04 | -87.58 |
| 2008-12-03 | -87.81 |
| 2008-12-02 | -89.06 |
| 2008-12-01 | -87.58 |
| 2008-11-28 | -88.91 |
| 2008-11-27 | -89.53 |
| 2008-11-26 | -89.22 |
| 2008-11-25 | -92.34 |
| 2008-11-24 | -92.19 |
| 2008-11-21 | -92.50 |
| 2008-11-20 | -91.80 |
| 2008-11-19 | -91.41 |
| 2008-11-18 | -91.80 |
| 2008-11-17 | -91.41 |
| 2008-11-14 | -91.41 |
| 2008-11-13 | -92.03 |
| 2008-11-12 | -91.41 |
| 2008-11-11 | -89.84 |
| 2008-11-10 | -90.31 |
| 2008-11-07 | -91.02 |
| 2008-11-06 | -92.19 |
| 2008-11-05 | -91.25 |
| 2008-11-04 | -90.78 |
| 2008-11-03 | -90.63 |
| 2008-10-31 | -90.63 |
| 2008-10-30 | -92.11 |
| 2008-10-29 | -92.58 |
| 2008-10-28 | -92.50 |
| 2008-10-27 | -92.58 |
| 2008-10-24 | -90.63 |
| 2008-10-23 | -89.37 |
| 2008-10-22 | -89.84 |
| 2008-10-21 | -88.67 |
| 2008-10-20 | -88.91 |
| 2008-10-17 | -87.11 |
| 2008-10-16 | -86.56 |
| 2008-10-15 | -86.48 |
| 2008-10-14 | -87.11 |
| 2008-10-13 | -87.19 |
| 2008-10-10 | -89.37 |
| 2008-10-09 | -87.89 |
| 2008-10-08 | -87.11 |
| 2008-10-06 | -85.47 |
| 2008-10-03 | -85.55 |
| 2008-10-02 | -85.94 |
| 2008-09-30 | -86.64 |
| 2008-09-29 | -85.00 |
| 2008-09-26 | -83.59 |
| 2008-09-25 | -84.53 |
| 2008-09-24 | -83.20 |
| 2008-09-23 | -82.03 |
| 2008-09-22 | -81.25 |
| 2008-09-19 | -81.25 |
| 2008-09-18 | -83.98 |
| 2008-09-17 | -85.16 |
| 2008-09-16 | -83.59 |
| 2008-09-12 | -83.59 |
| 2008-09-11 | -82.66 |
| 2008-09-10 | -81.09 |
| 2008-09-09 | -81.41 |
| 2008-09-08 | -82.19 |
| 2008-09-05 | -81.17 |
| 2008-09-04 | -81.64 |
| 2008-09-03 | -80.47 |
| 2008-09-02 | -79.69 |
| 2008-09-01 | -79.69 |
| 2008-08-29 | -81.09 |
| 2008-08-28 | -81.25 |
| 2008-08-27 | -80.86 |
| 2008-08-26 | -78.91 |
| 2008-08-25 | -80.47 |
| 2008-08-21 | -80.08 |
| 2008-08-20 | -80.86 |
| 2008-08-19 | -81.41 |
| 2008-08-18 | -81.25 |
| 2008-08-15 | -80.47 |
| 2008-08-14 | -78.91 |
| 2008-08-13 | -78.91 |
| 2008-08-12 | -77.73 |
| 2008-08-11 | -76.56 |
| 2008-08-08 | -75.00 |
| 2008-08-07 | -73.05 |
| 2008-08-05 | -73.83 |
| 2008-08-04 | -73.05 |
| 2008-08-01 | -73.05 |
| 2008-07-31 | -74.22 |
| 2008-07-30 | -74.22 |
| 2008-07-29 | -74.22 |
| 2008-07-28 | -73.83 |
| 2008-07-25 | -73.44 |
| 2008-07-24 | -72.27 |
| 2008-07-23 | -72.27 |
| 2008-07-22 | -72.66 |
| 2008-07-21 | -72.66 |
| 2008-07-18 | -73.44 |
| 2008-07-17 | -73.05 |
| 2008-07-16 | -72.27 |
| 2008-07-15 | -72.27 |
| 2008-07-14 | -71.87 |
| 2008-07-11 | -71.87 |
| 2008-07-10 | -72.66 |
| 2008-07-09 | -72.66 |
| 2008-07-08 | -72.66 |
| 2008-07-07 | -70.31 |
| 2008-07-04 | -68.36 |
| 2008-07-03 | -67.19 |
| 2008-07-02 | -66.02 |
| 2008-06-30 | -64.45 |
| 2008-06-27 | -63.67 |
| 2008-06-26 | -63.67 |
| 2008-06-25 | -63.67 |
| 2008-06-24 | -63.67 |
| 2008-06-23 | -63.28 |
| 2008-06-20 | -61.72 |
| 2008-06-19 | -61.72 |
| 2008-06-18 | -61.72 |
| 2008-06-17 | -62.11 |
| 2008-06-16 | -62.11 |
| 2008-06-13 | -62.50 |
| 2008-06-12 | -62.50 |
| 2008-06-11 | -62.89 |
| 2008-06-10 | -61.72 |
| 2008-06-06 | -60.94 |
| 2008-06-05 | -60.94 |
| 2008-06-04 | -61.33 |
| 2008-06-03 | -60.16 |
| 2008-06-02 | -60.16 |
| 2008-05-30 | -60.16 |
| 2008-05-29 | -58.59 |
| 2008-05-28 | -59.38 |
| 2008-05-27 | -59.38 |
| 2008-05-26 | -59.38 |
| 2008-05-23 | -58.59 |
| 2008-05-22 | -60.16 |
| 2008-05-21 | -60.16 |
| 2008-05-20 | -60.16 |
| 2008-05-19 | -57.81 |
| 2008-05-16 | -57.81 |
| 2008-05-15 | -57.03 |
| 2008-05-14 | -56.25 |
| 2008-05-13 | -57.03 |
| 2008-05-09 | -55.47 |
| 2008-05-08 | -55.47 |
| 2008-05-07 | -56.25 |
| 2008-05-06 | -59.38 |
| 2008-05-05 | -57.81 |
| 2008-05-02 | -58.59 |
| 2008-04-30 | -59.38 |
| 2008-04-29 | -58.59 |
| 2008-04-28 | -57.81 |
| 2008-04-25 | -60.16 |
| 2008-04-24 | -61.33 |
| 2008-04-23 | -61.72 |
| 2008-04-22 | -61.33 |
| 2008-04-21 | -61.72 |
| 2008-04-18 | -61.72 |
| 2008-04-17 | -60.94 |
| 2008-04-16 | -60.16 |
| 2008-04-15 | -60.94 |
| 2008-04-14 | -60.94 |
| 2008-04-11 | -60.16 |
| 2008-04-10 | -60.16 |
| 2008-04-09 | -60.16 |
| 2008-04-08 | -58.59 |
| 2008-04-07 | -58.59 |
| 2008-04-03 | -58.59 |
| 2008-04-02 | -58.59 |
| 2008-04-01 | -59.38 |
| 2008-03-31 | -59.38 |
| 2008-03-28 | -59.38 |
| 2008-03-27 | -60.94 |
| 2008-03-26 | -60.94 |
| 2008-03-25 | -61.72 |
| 2008-03-20 | -62.50 |
| 2008-03-19 | -60.94 |
| 2008-03-18 | -61.72 |
| 2008-03-17 | -58.59 |
| 2008-03-14 | -52.34 |
| 2008-03-13 | -51.56 |
| 2008-03-12 | -50.00 |
| 2008-03-11 | -50.00 |
| 2008-03-10 | -50.78 |
| 2008-03-07 | -50.78 |
| 2008-03-06 | -48.44 |
| 2008-03-05 | -49.22 |
| 2008-03-04 | -48.44 |
| 2008-03-03 | -47.66 |
| 2008-02-29 | -47.66 |
| 2008-02-28 | -47.66 |
| 2008-02-27 | -47.66 |
| 2008-02-26 | -48.44 |
| 2008-02-25 | -48.44 |
| 2008-02-22 | -48.44 |
| 2008-02-21 | -46.88 |
| 2008-02-20 | -45.31 |
| 2008-02-19 | -44.53 |
| 2008-02-18 | -49.22 |
| 2008-02-15 | -50.00 |
| 2008-02-14 | -51.56 |
| 2008-02-13 | -52.34 |
| 2008-02-12 | -54.69 |
| 2008-02-11 | -54.69 |
| 2008-02-06 | -53.91 |
| 2008-02-05 | -52.34 |
| 2008-02-04 | -52.34 |
| 2008-02-01 | -53.12 |
| 2008-01-31 | -53.12 |
| 2008-01-30 | -53.12 |
| 2008-01-29 | -51.56 |
| 2008-01-28 | -53.12 |
| 2008-01-25 | -50.00 |
| 2008-01-24 | -52.34 |
| 2008-01-23 | -51.56 |
| 2008-01-22 | -53.91 |
| 2008-01-21 | -46.88 |
| 2008-01-18 | -43.75 |
| 2008-01-17 | -44.53 |
| 2008-01-16 | -45.31 |
| 2008-01-15 | -41.41 |
| 2008-01-14 | -45.31 |
| 2008-01-11 | -46.09 |
| 2008-01-10 | -45.31 |
| 2008-01-09 | -44.53 |
| 2008-01-08 | -43.75 |
| 2008-01-07 | -42.97 |
| 2008-01-04 | -41.41 |
| 2008-01-03 | -39.84 |
| 2008-01-02 | -44.53 |
| 2007-12-31 | -46.88 |
| 2007-12-28 | -46.88 |
| 2007-12-27 | -45.31 |
| 2007-12-24 | -48.44 |
| 2007-12-21 | -49.22 |
| 2007-12-20 | -49.22 |
| 2007-12-19 | -49.22 |
| 2007-12-18 | -51.56 |
| 2007-12-17 | -53.12 |
| 2007-12-14 | -50.78 |
| 2007-12-13 | -50.00 |
| 2007-12-12 | -46.88 |
| 2007-12-11 | -44.53 |
| 2007-12-10 | -43.75 |
| 2007-12-07 | -46.88 |
| 2007-12-06 | -46.88 |
| 2007-12-05 | -50.00 |
| 2007-12-04 | -50.00 |
| 2007-12-03 | -49.22 |
| 2007-11-30 | -51.56 |
| 2007-11-29 | -52.34 |
| 2007-11-28 | -53.12 |
| 2007-11-27 | -52.34 |
| 2007-11-26 | -51.56 |
| 2007-11-23 | -52.34 |
| 2007-11-22 | -53.12 |
| 2007-11-21 | -49.22 |
| 2007-11-20 | -46.88 |
| 2007-11-19 | -46.88 |
| 2007-11-16 | -46.09 |
| 2007-11-15 | -46.88 |
| 2007-11-14 | -44.53 |
| 2007-11-13 | -46.88 |
| 2007-11-12 | -46.88 |
| 2007-11-09 | -44.53 |
| 2007-11-08 | -45.31 |
| 2007-11-07 | -43.75 |
| 2007-11-06 | -42.19 |
| 2007-11-05 | -46.09 |
| 2007-11-02 | -41.41 |
| 2007-11-01 | -39.84 |
| 2007-10-31 | -38.28 |
| 2007-10-30 | -42.19 |
| 2007-10-29 | -41.41 |
| 2007-10-26 | -40.63 |
| 2007-10-25 | -40.63 |
| 2007-10-24 | -42.19 |
| 2007-10-23 | -42.19 |
| 2007-10-22 | -46.88 |
| 2007-10-18 | -46.09 |
| 2007-10-17 | -44.53 |
| 2007-10-16 | -43.75 |
| 2007-10-15 | -42.97 |
| 2007-10-12 | -42.19 |
| 2007-10-11 | -40.63 |
| 2007-10-10 | -40.63 |
| 2007-10-09 | -39.06 |
| 2007-10-08 | -39.84 |
| 2007-10-05 | -39.06 |
| 2007-10-04 | -42.19 |
| 2007-10-03 | -40.63 |
| 2007-10-02 | -36.72 |
| 2007-09-28 | -33.59 |
| 2007-09-27 | -39.84 |
| 2007-09-25 | -41.41 |
| 2007-09-24 | -39.84 |
| 2007-09-21 | -39.84 |
| 2007-09-20 | -38.28 |
| 2007-09-19 | -37.50 |
| 2007-09-18 | -35.94 |
| 2007-09-17 | -33.59 |
| 2007-09-14 | -31.25 |
| 2007-09-13 | -31.25 |
| 2007-09-12 | -30.47 |
| 2007-09-11 | -28.91 |
| 2007-09-10 | -27.34 |
| 2007-09-07 | -25.78 |
| 2007-09-06 | -25.00 |
| 2007-09-05 | -21.88 |
| 2007-09-04 | -20.31 |
| 2007-09-03 | -19.53 |
| 2007-08-31 | -22.66 |
| 2007-08-30 | -32.03 |
| 2007-08-29 | -36.72 |
| 2007-08-28 | -32.81 |
| 2007-08-27 | -32.81 |
| 2007-08-24 | -40.63 |
| 2007-08-23 | -41.41 |
| 2007-08-22 | -43.75 |
| 2007-08-21 | -43.75 |
| 2007-08-20 | -46.09 |
| 2007-08-17 | -50.78 |
| 2007-08-16 | -42.19 |
| 2007-08-15 | -37.50 |
| 2007-08-14 | -34.38 |
| 2007-08-13 | -36.72 |
| 2007-08-10 | -36.72 |
| 2007-08-09 | -32.81 |
| 2007-08-08 | -30.47 |
| 2007-08-07 | -33.59 |
| 2007-08-06 | -28.91 |
| 2007-08-03 | -25.78 |
| 2007-08-02 | -26.56 |
| 2007-08-01 | -22.66 |
| 2007-07-31 | -16.41 |
| 2007-07-30 | -13.28 |
| 2007-07-27 | -18.75 |
| 2007-07-26 | -14.06 |
| 2007-07-25 | -24.22 |
| 2007-07-24 | -25.78 |
| 2007-07-23 | -24.22 |
| 2007-07-20 | -14.06 |
| 2007-07-19 | -12.50 |
| 2007-07-18 | -15.62 |
| 2007-07-17 | -10.94 |
| 2007-07-16 | -7.03 |
| 2007-07-13 | -8.59 |
| 2007-07-12 | -8.59 |
| 2007-07-11 | -6.25 |
| 2007-07-10 | -6.25 |
| 2007-07-09 | -3.13 |
| 2007-07-06 | -3.91 |
| 2007-07-05 | -0.78 |
| 2007-07-04 | -5.47 |
| 2007-07-03 | -4.69 |
| 2007-06-29 | -6.25 |
| 2007-06-28 | -0.00 |
| 2007-06-27 | -0.00 |
| 2007-06-26 | 4.69 |
| 2007-06-25 | 7.81 |
| 2007-06-22 | 5.47 |
| 2007-06-21 | -3.13 |
| 2007-06-20 | -1.56 |
| 2007-06-18 | -3.13 |
| 2007-06-15 | 1.56 |
| 2007-06-14 | 1.56 |
| 2007-06-13 | 2.34 |
| 2007-06-12 | 5.47 |
| 2007-06-11 | 10.16 |
| 2007-06-08 | 12.50 |
| 2007-06-07 | 14.84 |
| 2007-06-06 | 7.03 |
| 2007-06-05 | 10.94 |
| 2007-06-04 | 11.72 |
| 2007-06-01 | 15.62 |
| 2007-05-31 | 25.00 |
| 2007-05-30 | 9.37 |
| 2007-05-29 | 32.03 |
| 2007-05-28 | 28.91 |
| 2007-05-25 | -4.69 |
| 2007-05-23 | -25.78 |
| 2007-05-22 | -25.00 |
| 2007-05-21 | -25.78 |
| 2007-05-18 | -27.34 |
| 2007-05-17 | -25.78 |
| 2007-05-16 | -27.34 |
| 2007-05-15 | -27.34 |
| 2007-05-14 | -26.56 |
| 2007-05-11 | -25.78 |
| 2007-05-10 | -25.78 |
| 2007-05-09 | -25.00 |
| 2007-05-08 | -28.12 |
| 2007-05-07 | -27.34 |
| 2007-05-04 | -25.00 |
| 2007-05-03 | -24.22 |
| 2007-05-02 | -24.22 |
| 2007-04-30 | -26.56 |
| 2007-04-27 | -31.25 |
| 2007-04-26 | -30.47 |
| 2007-04-25 | -31.25 |
| 2007-04-24 | -31.25 |
| 2007-04-23 | -31.25 |
| 2007-04-20 | -32.03 |
| 2007-04-19 | -30.47 |
| 2007-04-18 | -31.25 |
| 2007-04-17 | -31.25 |
| 2007-04-16 | -29.69 |
| 2007-04-13 | -28.91 |
| 2007-04-12 | -28.12 |
| 2007-04-11 | -28.91 |
| 2007-04-10 | -27.34 |
| 2007-04-04 | -26.56 |
| 2007-04-03 | -26.56 |
| 2007-04-02 | -28.12 |
| 2007-03-30 | -29.69 |
| 2007-03-29 | -28.91 |
| 2007-03-28 | -28.91 |
| 2007-03-27 | -27.34 |
| 2007-03-26 | -28.12 |
| 2007-03-23 | -28.91 |
| 2007-03-22 | -21.88 |
| 2007-03-21 | -35.16 |
| 2007-03-20 | -36.72 |
| 2007-03-19 | -34.38 |
| 2007-03-16 | -34.38 |
| 2007-03-15 | -32.03 |
| 2007-03-14 | -38.28 |
| 2007-03-13 | -39.06 |
| 2007-03-12 | -36.72 |
| 2007-03-09 | -37.50 |
| 2007-03-08 | -35.16 |
| 2007-03-07 | -35.16 |
| 2007-03-06 | -34.38 |
| 2007-03-05 | -37.50 |
| 2007-03-02 | -32.81 |
| 2007-03-01 | -28.12 |
| 2007-02-28 | -32.03 |
| 2007-02-27 | -30.47 |
| 2007-02-26 | -28.91 |
| 2007-02-23 | -31.25 |
| 2007-02-22 | -29.69 |
| 2007-02-21 | -27.34 |
| 2007-02-16 | -28.91 |
| 2007-02-15 | -28.12 |
| 2007-02-14 | -32.03 |
| 2007-02-13 | -32.81 |
| 2007-02-12 | -32.03 |
| 2007-02-09 | -31.25 |
| 2007-02-08 | -29.69 |
| 2007-02-07 | -34.38 |
| 2007-02-06 | -33.59 |
| 2007-02-05 | -34.38 |
| 2007-02-02 | -35.16 |
| 2007-02-01 | -35.16 |
| 2007-01-31 | -35.16 |
| 2007-01-30 | -33.59 |
| 2007-01-29 | -35.16 |
| 2007-01-26 | -35.16 |
| 2007-01-25 | -33.59 |
| 2007-01-24 | -33.59 |
| 2007-01-23 | -32.81 |
| 2007-01-22 | -31.25 |
| 2007-01-19 | -32.81 |
| 2007-01-18 | -32.81 |
| 2007-01-17 | -33.59 |
| 2007-01-16 | -33.59 |
| 2007-01-15 | -33.59 |
| 2007-01-12 | -33.59 |
| 2007-01-11 | -34.38 |
| 2007-01-10 | -33.59 |
| 2007-01-09 | -32.03 |
| 2007-01-08 | -33.59 |
| 2007-01-05 | -30.47 |
| 2007-01-04 | -30.47 |
| 2007-01-03 | -27.34 |
| 2007-01-02 | -29.69 |
| 2006-12-29 | -29.69 |
| 2006-12-28 | -30.47 |
| 2006-12-27 | -26.56 |
| 2006-12-22 | -25.00 |
| 2006-12-21 | -21.88 |
| 2006-12-20 | -24.22 |
| 2006-12-19 | -23.44 |
| 2006-12-18 | -32.03 |
| 2006-12-15 | -36.72 |
| 2006-12-14 | -34.38 |
| 2006-12-13 | -30.47 |
| 2006-12-12 | -30.47 |
| 2006-12-11 | -29.69 |
| 2006-12-08 | -29.69 |
| 2006-12-07 | -29.69 |
| 2006-12-06 | -29.69 |
| 2006-12-05 | -27.34 |
| 2006-12-04 | -28.91 |
| 2006-12-01 | -29.69 |
| 2006-11-30 | -28.12 |
| 2006-11-29 | -30.47 |
| 2006-11-28 | -31.25 |
| 2006-11-27 | -28.91 |
| 2006-11-24 | -28.91 |
| 2006-11-23 | -28.12 |
| 2006-11-22 | -28.12 |
| 2006-11-21 | -28.12 |
| 2006-11-20 | -28.12 |
| 2006-11-17 | -27.34 |
| 2006-11-16 | -25.78 |
| 2006-11-15 | -28.12 |
| 2006-11-14 | -28.91 |
| 2006-11-13 | -28.12 |
| 2006-11-10 | -27.34 |
| 2006-11-09 | -27.34 |
| 2006-11-08 | -28.12 |
| 2006-11-07 | -25.78 |
| 2006-11-06 | -25.00 |
| 2006-11-03 | -25.78 |
| 2006-11-02 | -23.44 |
| 2006-11-01 | -27.34 |
| 2006-10-31 | -27.34 |
| 2006-10-27 | -27.34 |
| 2006-10-26 | -25.00 |
| 2006-10-25 | -25.78 |
| 2006-10-24 | -28.12 |
| 2006-10-23 | -29.69 |
| 2006-10-20 | -29.69 |
| 2006-10-19 | -28.91 |
| 2006-10-18 | -28.91 |
| 2006-10-17 | -29.69 |
| 2006-10-16 | -28.91 |
| 2006-10-13 | -28.91 |
| 2006-10-12 | -28.12 |
| 2006-10-11 | -27.34 |
| 2006-10-10 | -28.12 |
| 2006-10-09 | -28.91 |
| 2006-10-06 | -28.91 |
| 2006-10-05 | -28.12 |
| 2006-10-04 | -28.12 |
| 2006-10-03 | -28.91 |
| 2006-09-29 | -26.56 |
| 2006-09-28 | -27.34 |
| 2006-09-27 | -27.34 |
| 2006-09-26 | -27.34 |
| 2006-09-25 | -27.34 |
| 2006-09-22 | -25.78 |
| 2006-09-21 | -25.78 |
| 2006-09-20 | -25.78 |
| 2006-09-19 | -24.22 |
| 2006-09-18 | -24.22 |
| 2006-09-15 | -22.66 |
| 2006-09-14 | -23.44 |
| 2006-09-13 | -21.09 |
| 2006-09-12 | -19.53 |
| 2006-09-11 | -24.22 |
| 2006-09-08 | -24.22 |
| 2006-09-07 | -26.56 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -25.78 |
| 2006-09-04 | -28.12 |
| 2006-09-01 | -28.12 |
| 2006-08-31 | -28.12 |
| 2006-08-30 | -27.34 |
| 2006-08-29 | -27.34 |
| 2006-08-28 | -29.69 |
| 2006-08-25 | -28.91 |
| 2006-08-24 | -27.34 |
| 2006-08-23 | -25.78 |
| 2006-08-22 | -25.78 |
| 2006-08-21 | -26.56 |
| 2006-08-18 | -25.00 |
| 2006-08-17 | -24.22 |
| 2006-08-16 | -24.22 |
| 2006-08-15 | -25.78 |
| 2006-08-14 | -23.44 |
| 2006-08-11 | -25.00 |
| 2006-08-10 | -24.22 |
| 2006-08-09 | -23.44 |
| 2006-08-08 | -25.78 |
| 2006-08-07 | -23.44 |
| 2006-08-04 | -22.66 |
| 2006-08-03 | -22.66 |
| 2006-08-02 | -21.09 |
| 2006-08-01 | -19.53 |
| 2006-07-31 | -19.53 |
| 2006-07-28 | -18.75 |
| 2006-07-27 | -17.19 |
| 2006-07-26 | -17.19 |
| 2006-07-25 | -21.88 |
| 2006-07-24 | -20.31 |
| 2006-07-21 | -18.75 |
| 2006-07-20 | -17.19 |
| 2006-07-19 | -17.19 |
| 2006-07-18 | -17.97 |
| 2006-07-17 | -9.38 |
| 2006-07-14 | -10.94 |
| 2006-07-13 | -10.16 |
| 2006-07-12 | -7.03 |
| 2006-07-11 | -14.06 |
| 2006-07-10 | -15.62 |
| 2006-07-07 | -14.84 |
| 2006-07-06 | -16.41 |
| 2006-07-05 | -16.41 |
| 2006-07-04 | -14.84 |
| 2006-07-03 | -17.97 |
| 2006-06-30 | -21.09 |
| 2006-06-29 | -20.31 |
| 2006-06-28 | -14.84 |
| 2006-06-27 | -27.34 |
| 2006-06-26 | -35.16 |
| 2006-06-23 | -33.59 |
| 2006-06-22 | -32.81 |
| 2006-06-21 | -35.16 |
| 2006-06-20 | -35.94 |
| 2006-06-19 | -34.38 |
| 2006-06-16 | -33.59 |
| 2006-06-15 | -35.94 |
| 2006-06-14 | -35.94 |
| 2006-06-13 | -35.16 |
| 2006-06-12 | -32.03 |
| 2006-06-09 | -31.25 |
| 2006-06-08 | -31.25 |
| 2006-06-07 | -28.91 |
| 2006-06-06 | -27.34 |
| 2006-06-05 | -28.12 |
| 2006-06-02 | -27.34 |
| 2006-06-01 | -27.34 |
| 2006-05-30 | -26.56 |
| 2006-05-29 | -26.56 |
| 2006-05-26 | -26.56 |
| 2006-05-25 | -27.34 |
| 2006-05-24 | -25.00 |
| 2006-05-23 | -24.22 |
| 2006-05-22 | -25.00 |
| 2006-05-19 | -21.09 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -24.22 |
| 2006-05-16 | -26.56 |
| 2006-05-15 | -25.00 |
| 2006-05-12 | -21.09 |
| 2006-05-11 | -19.53 |
| 2006-05-10 | -20.31 |
| 2006-05-09 | -18.75 |
| 2006-05-08 | -17.19 |
| 2006-05-04 | -17.19 |
| 2006-05-03 | -17.19 |
| 2006-05-02 | -17.97 |
| 2006-04-28 | -18.75 |
| 2006-04-27 | -17.19 |
| 2006-04-26 | -18.75 |
| 2006-04-25 | -19.53 |
| 2006-04-24 | -14.06 |
| 2006-04-21 | -11.72 |
| 2006-04-20 | -10.16 |
| 2006-04-19 | -7.81 |
| 2006-04-18 | -7.03 |
| 2006-04-13 | -8.59 |
| 2006-04-12 | -8.59 |
| 2006-04-11 | -7.03 |
| 2006-04-10 | -7.81 |
| 2006-04-07 | -9.38 |
| 2006-04-06 | -7.81 |
| 2006-04-04 | -4.69 |
| 2006-04-03 | -10.94 |
| 2006-03-31 | -11.72 |
| 2006-03-30 | -10.16 |
| 2006-03-29 | -10.94 |
| 2006-03-28 | -10.16 |
| 2006-03-27 | -8.59 |
| 2006-03-24 | -8.59 |
| 2006-03-23 | -7.03 |
| 2006-03-22 | -9.38 |
| 2006-03-21 | -7.81 |
| 2006-03-20 | -7.81 |
| 2006-03-17 | -8.59 |
| 2006-03-16 | -8.59 |
| 2006-03-15 | -8.59 |
| 2006-03-14 | -9.38 |
| 2006-03-13 | -10.16 |
| 2006-03-10 | -10.94 |
| 2006-03-09 | -10.94 |
| 2006-03-08 | -9.38 |
| 2006-03-07 | -8.59 |
| 2006-03-06 | -7.03 |
| 2006-03-03 | -3.13 |
| 2006-03-02 | -7.81 |
| 2006-03-01 | -7.81 |
| 2006-02-28 | -8.59 |
| 2006-02-27 | -8.59 |
| 2006-02-24 | -9.38 |
| 2006-02-23 | -7.03 |
| 2006-02-22 | -6.25 |
| 2006-02-21 | -3.91 |
| 2006-02-20 | -8.59 |
| 2006-02-17 | -13.28 |
| 2006-02-16 | -9.38 |
| 2006-02-15 | -8.59 |
| 2006-02-14 | -7.81 |
| 2006-02-13 | -6.25 |
| 2006-02-10 | -4.69 |
| 2006-02-09 | -3.91 |
| 2006-02-08 | -2.34 |
| 2006-02-07 | -0.78 |
| 2006-02-06 | -3.13 |
| 2006-02-03 | -3.13 |
| 2006-02-02 | -1.56 |
| 2006-02-01 | -2.34 |
| 2006-01-27 | -1.56 |
| 2006-01-26 | -1.56 |
| 2006-01-25 | -0.00 |
| 2006-01-24 | -0.00 |
| 2006-01-23 | -1.56 |
| 2006-01-20 | -0.00 |
| 2006-01-19 | 2.34 |
| 2006-01-18 | 3.91 |
| 2006-01-17 | 3.13 |
| 2006-01-16 | 1.56 |
| 2006-01-13 | -0.78 |
| 2006-01-12 | -0.00 |
| 2006-01-11 | -0.00 |
| 2006-01-10 | 2.34 |
| 2006-01-09 | 2.34 |
| 2006-01-06 | -2.34 |
| 2006-01-05 | -2.34 |
| 2006-01-04 | -0.78 |
| 2006-01-03 | -3.13 |
| 2005-12-30 | -1.56 |
| 2005-12-29 | -0.00 |
| 2005-12-28 | -0.78 |
| 2005-12-23 | -0.78 |
| 2005-12-22 | -1.56 |
| 2005-12-21 | -1.56 |
| 2005-12-20 | 14.06 |
| 2005-12-19 | 11.72 |
| 2005-12-16 | 4.69 |
| 2005-12-15 | 2.34 |
| 2005-12-14 | -3.91 |
| 2005-12-13 | -3.91 |
| 2005-12-12 | -11.72 |
| 2005-12-09 | -14.84 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | 3.91 |
| 2005-12-06 | 0.78 |
| 2005-12-05 | -0.78 |
| 2005-12-02 | 15.62 |
| 2005-12-01 | 6.25 |
| 2005-11-30 | -5.47 |
| 2005-11-29 | -14.84 |
| 2005-11-28 | -13.28 |
| 2005-11-25 | -14.06 |
| 2005-11-24 | -17.19 |
| 2005-11-23 | -15.62 |
| 2005-11-22 | -20.31 |
| 2005-11-21 | -27.34 |
| 2005-11-18 | -29.69 |
| 2005-11-17 | -31.25 |
| 2005-11-16 | -31.25 |
| 2005-11-15 | -25.78 |
| 2005-11-14 | -23.44 |
| 2005-11-11 | -21.09 |
| 2005-11-10 | -19.53 |
| 2005-11-09 | -18.75 |
| 2005-11-08 | -19.53 |
| 2005-11-07 | -20.31 |
| 2005-11-04 | -17.97 |
| 2005-11-03 | -17.19 |
| 2005-11-02 | -20.31 |
| 2005-11-01 | -18.75 |
| 2005-10-31 | -27.34 |
| 2005-10-28 | -27.34 |
| 2005-10-27 | -25.78 |
| 2005-10-26 | -26.56 |
| 2005-10-25 | -22.66 |
| 2005-10-24 | -18.75 |
| 2005-10-21 | -13.28 |
| 2005-10-20 | -15.62 |
| 2005-10-19 | -32.81 |
| 2005-10-18 | -34.38 |
| 2005-10-17 | -17.97 |
| 2005-10-14 | -3.91 |
| 2005-10-13 | -2.34 |
| 2005-10-12 | -1.56 |
| 2005-10-10 | -0.00 |
| 2005-10-07 | -2.34 |
| 2005-10-06 | -0.78 |
| 2005-10-05 | 0.78 |
| 2005-10-04 | 3.13 |
| 2005-10-03 | 1.56 |
| 2005-09-30 | 2.34 |
| 2005-09-29 | 3.91 |
| 2005-09-28 | 0.78 |
| 2005-09-27 | -2.34 |
| 2005-09-26 | 0.78 |
| 2005-09-23 | 3.13 |
| 2005-09-22 | 6.25 |
| 2005-09-21 | 7.03 |
| 2005-09-20 | 8.59 |
| 2005-09-16 | 10.16 |
| 2005-09-15 | 4.69 |
| 2005-09-14 | 7.03 |
| 2005-09-13 | 10.94 |
| 2005-09-12 | 6.25 |
| 2005-09-09 | 6.25 |
| 2005-09-08 | 7.03 |
| 2005-09-07 | 6.25 |
| 2005-09-06 | 7.03 |
| 2005-09-05 | 7.03 |
| 2005-09-02 | 9.37 |
| 2005-09-01 | 10.16 |
| 2005-08-31 | 12.50 |
| 2005-08-30 | 14.84 |
| 2005-08-29 | 8.59 |
| 2005-08-26 | 5.47 |
| 2005-08-25 | 7.81 |
| 2005-08-24 | 9.37 |
| 2005-08-23 | 10.16 |
| 2005-08-22 | 12.50 |
| 2005-08-19 | 18.75 |
| 2005-08-18 | 18.75 |
| 2005-08-17 | 8.59 |
| 2005-08-16 | 7.81 |
| 2005-08-15 | 0.78 |
| 2005-08-12 | 1.56 |
| 2005-08-11 | 0.78 |
| 2005-08-10 | 10.16 |
| 2005-08-09 | 5.47 |
| 2005-08-08 | 21.09 |
| 2005-08-05 | 31.25 |
| 2005-08-04 | 29.69 |
| 2005-08-03 | 29.69 |
| 2005-08-02 | 32.03 |
| 2005-08-01 | 17.97 |
| 2005-07-29 | 32.81 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 56.25 |
| 2005-07-26 | 60.16 |
| 2005-07-25 | 60.16 |
| 2005-07-22 | 62.11 |
| 2005-07-21 | 62.11 |
| 2005-07-20 | 64.06 |
| 2005-07-19 | 58.20 |
| 2005-07-18 | 60.16 |
| 2005-07-15 | 64.06 |
| 2005-07-14 | 67.97 |
| 2005-07-13 | 64.06 |
| 2005-07-12 | 64.06 |
| 2005-07-11 | 66.02 |
| 2005-07-08 | 66.02 |
| 2005-07-07 | 67.97 |
| 2005-07-06 | 66.02 |
| 2005-07-05 | 71.88 |
| 2005-07-04 | 69.92 |
| 2005-06-30 | 75.78 |
| 2005-06-29 | 77.73 |
| 2005-06-28 | 77.73 |
| 2005-06-27 | 85.55 |
| 2005-06-24 | 87.50 |
| 2005-06-23 | 87.50 |
| 2005-06-22 | 89.45 |
| 2005-06-21 | 89.45 |
| 2005-06-20 | 85.55 |
| 2005-06-17 | 89.45 |
| 2005-06-16 | 85.55 |
| 2005-06-15 | 89.45 |
| 2005-06-14 | 105.08 |
| 2005-06-13 | 103.12 |
| 2005-06-10 | 114.84 |
| 2005-06-09 | 116.80 |
| 2005-06-08 | 108.98 |
| 2005-06-07 | 97.27 |
| 2005-06-06 | 103.12 |
| 2005-06-03 | 103.12 |
| 2005-06-02 | 87.50 |
| 2005-06-01 | 67.97 |
| 2005-05-31 | 71.88 |
| 2005-05-30 | 71.88 |
| 2005-05-27 | 71.88 |
| 2005-05-26 | 66.02 |
| 2005-05-25 | 75.78 |
| 2005-05-24 | 91.41 |
| 2005-05-23 | 89.45 |
| 2005-05-20 | 110.94 |
| 2005-05-19 | 114.84 |
| 2005-05-18 | 112.89 |
| 2005-05-17 | 116.80 |
| 2005-05-13 | 122.66 |
| 2005-05-12 | 122.66 |
| 2005-05-11 | 126.56 |
| 2005-05-10 | 124.61 |
| 2005-05-09 | 130.47 |
| 2005-05-06 | 134.37 |
| 2005-05-05 | 138.28 |
| 2005-05-04 | 142.19 |
| 2005-05-03 | 151.95 |
| 2005-04-29 | 144.14 |
| 2005-04-28 | 134.37 |
| 2005-04-27 | 134.37 |
| 2005-04-26 | 138.28 |
| 2005-04-25 | 134.37 |
| 2005-04-22 | 138.28 |
| 2005-04-21 | 140.23 |
| 2005-04-20 | 140.23 |
| 2005-04-19 | 146.09 |
| 2005-04-18 | 144.14 |
| 2005-04-15 | 144.14 |
| 2005-04-14 | 146.09 |
| 2005-04-13 | 155.86 |
| 2005-04-12 | 128.52 |
| 2005-04-11 | 169.53 |
| 2005-04-08 | 165.63 |
| 2005-04-07 | 157.81 |
| 2005-04-06 | 175.39 |
| 2005-04-04 | 181.25 |
| 2005-04-01 | 169.53 |
| 2005-03-31 | 157.81 |
| 2005-03-30 | 157.81 |
| 2005-03-29 | 157.81 |
| 2005-03-24 | 159.77 |
| 2005-03-23 | 148.05 |
| 2005-03-22 | 155.86 |
| 2005-03-21 | 175.39 |
| 2005-03-18 | 171.48 |
| 2005-03-17 | 161.72 |
| 2005-03-16 | 163.67 |
| 2005-03-15 | 159.77 |
| 2005-03-14 | 148.05 |
| 2005-03-11 | 142.19 |
| 2005-03-10 | 128.52 |
| 2005-03-09 | 120.70 |
| 2005-03-08 | 107.03 |
| 2005-03-07 | 108.98 |
| 2005-03-04 | 108.98 |
| 2005-03-03 | 108.98 |
| 2005-03-02 | 95.31 |
| 2005-03-01 | 95.31 |
| 2005-02-28 | 95.31 |
| 2005-02-25 | 99.22 |
| 2005-02-24 | 101.17 |
| 2005-02-23 | 103.12 |
| 2005-02-22 | 105.08 |
| 2005-02-21 | 103.12 |
| 2005-02-18 | 112.89 |
| 2005-02-17 | 114.84 |
| 2005-02-16 | 99.22 |
| 2005-02-15 | 95.31 |
| 2005-02-14 | 99.22 |
| 2005-02-08 | 95.31 |
| 2005-02-07 | 83.59 |
| 2005-02-04 | 83.59 |
| 2005-02-03 | 83.59 |
| 2005-02-02 | 77.73 |
| 2005-02-01 | 67.97 |
| 2005-01-31 | 79.69 |
| 2005-01-28 | 103.12 |
| 2005-01-27 | 62.11 |
| 2005-01-26 | 67.97 |
| 2005-01-25 | 73.83 |
| 2005-01-24 | 75.78 |
| 2005-01-21 | 67.97 |
| 2005-01-20 | 67.97 |
| 2005-01-19 | 67.97 |
| 2005-01-18 | 67.97 |
| 2005-01-17 | 67.97 |
| 2005-01-14 | 58.20 |
| 2005-01-13 | 64.06 |
| 2005-01-12 | 66.02 |
| 2005-01-11 | 69.92 |
| 2005-01-10 | 67.97 |
| 2005-01-07 | 67.97 |
| 2005-01-06 | 69.92 |
| 2005-01-05 | 69.92 |
| 2005-01-04 | 73.83 |
| 2005-01-03 | 77.73 |
| 2004-12-31 | 77.73 |
| 2004-12-30 | 77.73 |
| 2004-12-29 | 77.73 |
| 2004-12-28 | 75.78 |
| 2004-12-24 | 79.69 |
| 2004-12-23 | 83.59 |
| 2004-12-22 | 75.78 |
| 2004-12-21 | 81.64 |
| 2004-12-20 | 87.50 |
| 2004-12-17 | 87.50 |
| 2004-12-16 | 87.50 |
| 2004-12-15 | 91.41 |
| 2004-12-14 | 91.41 |
| 2004-12-13 | 87.50 |
| 2004-12-10 | 89.45 |
| 2004-12-09 | 93.36 |
| 2004-12-08 | 89.45 |
| 2004-12-07 | 87.50 |
| 2004-12-06 | 73.83 |
| 2004-12-03 | 69.92 |
| 2004-12-02 | 83.59 |
| 2004-12-01 | 83.59 |
| 2004-11-30 | 83.59 |
| 2004-11-29 | 93.36 |
| 2004-11-26 | 75.78 |
| 2004-11-25 | 85.55 |
| 2004-11-24 | 107.03 |
| 2004-11-23 | 110.94 |
| 2004-11-22 | 108.98 |
| 2004-11-19 | 114.84 |
| 2004-11-18 | 118.75 |
| 2004-11-17 | 114.84 |
| 2004-11-16 | 107.03 |
| 2004-11-15 | 108.98 |
| 2004-11-12 | 110.94 |
| 2004-11-11 | 105.08 |
| 2004-11-10 | 101.17 |
| 2004-11-09 | 116.80 |
| 2004-11-08 | 116.80 |
| 2004-11-05 | 103.12 |
| 2004-11-04 | 89.45 |
| 2004-11-03 | 85.55 |
| 2004-11-02 | 75.78 |
| 2004-11-01 | 64.06 |
| 2004-10-29 | 48.44 |
| 2004-10-28 | 49.22 |
| 2004-10-27 | 35.94 |
| 2004-10-26 | 32.81 |
| 2004-10-25 | 23.44 |
| 2004-10-21 | 13.28 |
| 2004-10-20 | 10.16 |
| 2004-10-19 | 11.72 |
| 2004-10-18 | 3.13 |
| 2004-10-15 | 2.34 |
| 2004-10-14 | -0.78 |
| 2004-10-13 | 2.34 |
| 2004-10-12 | 3.91 |
| 2004-10-11 | 5.47 |
| 2004-10-08 | 5.47 |
| 2004-10-07 | 5.47 |
| 2004-10-06 | 5.47 |
| 2004-10-05 | 5.47 |
| 2004-10-04 | 7.81 |
| 2004-09-30 | 5.47 |
| 2004-09-28 | 2.34 |
| 2004-09-27 | -6.25 |
| 2004-09-24 | -7.03 |
| 2004-09-23 | 2.34 |
| 2004-09-22 | -3.91 |
| 2004-09-21 | -3.91 |
| 2004-09-20 | -3.91 |
| 2004-09-17 | -3.91 |
| 2004-09-16 | -14.06 |
| 2004-09-15 | -20.31 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -26.56 |
| 2004-09-10 | -33.59 |
| 2004-09-09 | -37.50 |
| 2004-09-08 | -39.84 |
| 2004-09-07 | -39.84 |
| 2004-09-06 | -42.19 |
| 2004-09-03 | -41.41 |
| 2004-09-02 | -41.41 |
| 2004-09-01 | -40.63 |
| 2004-08-31 | -40.63 |
| 2004-08-30 | -39.06 |
| 2004-08-27 | -39.06 |
| 2004-08-26 | -40.63 |
| 2004-08-25 | -48.44 |
| 2004-08-24 | -48.44 |
| 2004-08-23 | -47.66 |
| 2004-08-20 | -46.88 |
| 2004-08-19 | -46.88 |
| 2004-08-18 | -45.31 |
| 2004-08-17 | -44.53 |
| 2004-08-16 | -44.53 |
| 2004-08-13 | -45.31 |
| 2004-08-12 | -44.53 |
| 2004-08-11 | -45.31 |
| 2004-08-10 | -43.75 |
| 2004-08-09 | -42.97 |
| 2004-08-06 | -42.97 |
| 2004-08-05 | -42.97 |
| 2004-08-04 | -42.97 |
| 2004-08-03 | -42.19 |
| 2004-08-02 | -42.19 |
| 2004-07-30 | -41.41 |
| 2004-07-29 | -41.41 |
| 2004-07-28 | -42.97 |
| 2004-07-27 | -43.75 |
| 2004-07-26 | -43.75 |
| 2004-07-23 | -43.75 |
| 2004-07-22 | -42.97 |
| 2004-07-21 | -42.19 |
| 2004-07-20 | -40.63 |
| 2004-07-19 | -41.41 |
| 2004-07-16 | -45.31 |
| 2004-07-15 | -44.53 |
| 2004-07-14 | -43.75 |
| 2004-07-13 | -41.41 |
| 2004-07-12 | -41.41 |
| 2004-07-09 | -41.41 |
| 2004-07-08 | -41.41 |
| 2004-07-07 | -39.84 |
| 2004-07-06 | -39.84 |
| 2004-07-05 | -40.63 |
| 2004-07-02 | -40.63 |
| 2004-06-30 | -41.41 |
| 2004-06-29 | -42.19 |
| 2004-06-28 | -41.41 |
| 2004-06-25 | -40.63 |
| 2004-06-24 | -39.84 |
| 2004-06-23 | -40.63 |
| 2004-06-21 | -41.41 |
| 2004-06-18 | -42.97 |
| 2004-06-17 | -37.50 |
| 2004-06-16 | -35.94 |
| 2004-06-15 | -35.16 |
| 2004-06-14 | -35.94 |
| 2004-06-11 | -32.81 |
| 2004-06-10 | -35.16 |
| 2004-06-09 | -36.72 |
| 2004-06-08 | -36.72 |
| 2004-06-07 | -36.72 |
| 2004-06-04 | -37.50 |
| 2004-06-03 | -37.50 |
| 2004-06-02 | -34.38 |
| 2004-06-01 | -35.16 |
| 2004-05-31 | -32.03 |
| 2004-05-28 | -32.81 |
| 2004-05-27 | -34.38 |
| 2004-05-25 | -38.28 |
| 2004-05-24 | -39.06 |
| 2004-05-21 | -39.06 |
| 2004-05-20 | -39.84 |
| 2004-05-19 | -39.06 |
| 2004-05-18 | -39.84 |
| 2004-05-17 | -42.19 |
| 2004-05-14 | -41.41 |
| 2004-05-13 | -39.84 |
| 2004-05-12 | -38.28 |
| 2004-05-11 | -39.06 |
| 2004-05-10 | -41.41 |
| 2004-05-07 | -39.06 |
| 2004-05-06 | -38.28 |
| 2004-05-05 | -39.84 |
| 2004-05-04 | -38.28 |
| 2004-05-03 | -42.19 |
| 2004-04-30 | -39.84 |
| 2004-04-29 | -39.84 |
| 2004-04-28 | -39.06 |
| 2004-04-27 | -42.19 |
| 2004-04-26 | -47.66 |
| 2004-04-23 | -47.66 |
| 2004-04-22 | -51.56 |
| 2004-04-21 | -53.12 |
| 2004-04-20 | -50.78 |
| 2004-04-19 | -45.31 |
| 2004-04-16 | -36.72 |
| 2004-04-15 | -35.16 |
| 2004-04-14 | -32.03 |
| 2004-04-13 | -28.91 |
| 2004-04-08 | -27.34 |
| 2004-04-07 | -28.91 |
| 2004-04-06 | -26.56 |
| 2004-04-02 | -25.00 |
| 2004-04-01 | -25.00 |
| 2004-03-31 | -25.00 |
| 2004-03-30 | -27.34 |
| 2004-03-29 | -29.69 |
| 2004-03-26 | -26.56 |
| 2004-03-25 | -26.56 |
| 2004-03-24 | -25.78 |
| 2004-03-23 | -27.34 |
| 2004-03-22 | -28.12 |
| 2004-03-19 | -25.00 |
| 2004-03-18 | -24.22 |
| 2004-03-17 | -20.31 |
| 2004-03-16 | -21.09 |
| 2004-03-15 | -19.53 |
| 2004-03-12 | -22.66 |
| 2004-03-11 | -21.88 |
| 2004-03-10 | -16.41 |
| 2004-03-09 | -14.06 |
| 2004-03-08 | -14.06 |
| 2004-03-05 | -14.84 |
| 2004-03-04 | -15.62 |
| 2004-03-03 | -19.53 |
| 2004-03-02 | -19.53 |
| 2004-03-01 | -23.44 |
| 2004-02-27 | -21.88 |
| 2004-02-26 | -21.88 |
| 2004-02-25 | -23.44 |
| 2004-02-24 | -20.31 |
| 2004-02-23 | -17.97 |
| 2004-02-20 | -17.97 |
| 2004-02-19 | -14.06 |
| 2004-02-18 | -10.94 |
| 2004-02-17 | -10.94 |
| 2004-02-16 | -8.59 |
| 2004-02-13 | -9.38 |
| 2004-02-12 | -10.16 |
| 2004-02-11 | -11.72 |
| 2004-02-10 | -14.06 |
| 2004-02-09 | -20.31 |
| 2004-02-06 | -24.22 |
| 2004-02-05 | -25.00 |
| 2004-02-04 | -25.78 |
| 2004-02-03 | -27.34 |
| 2004-02-02 | -31.25 |
| 2004-01-30 | -28.91 |
| 2004-01-29 | -28.12 |
| 2004-01-28 | -26.56 |
| 2004-01-27 | -24.22 |
| 2004-01-26 | -28.91 |
| 2004-01-21 | -29.69 |
| 2004-01-20 | -31.25 |
| 2004-01-19 | -32.03 |
| 2004-01-16 | -32.03 |
| 2004-01-15 | -32.03 |
| 2004-01-14 | -34.38 |
| 2004-01-13 | -35.16 |
| 2004-01-12 | -29.69 |
| 2004-01-09 | -28.12 |
| 2004-01-08 | -28.12 |
| 2004-01-07 | -28.12 |
| 2004-01-06 | -23.44 |
| 2004-01-05 | -21.88 |
| 2004-01-02 | -21.88 |
| 2003-12-31 | -21.88 |
| 2003-12-30 | -22.66 |
| 2003-12-29 | -21.88 |
| 2003-12-24 | -21.88 |
| 2003-12-23 | -21.88 |
| 2003-12-22 | -21.88 |
| 2003-12-19 | -21.88 |
| 2003-12-18 | -21.88 |
| 2003-12-17 | -21.88 |
| 2003-12-16 | -21.09 |
| 2003-12-15 | -23.44 |
| 2003-12-12 | -25.78 |
| 2003-12-11 | -28.12 |
| 2003-12-10 | -32.03 |
| 2003-12-09 | -32.81 |
| 2003-12-08 | -32.81 |
| 2003-12-05 | -32.03 |
| 2003-12-04 | -31.25 |
| 2003-12-03 | -31.25 |
| 2003-12-02 | -31.25 |
| 2003-12-01 | -32.03 |
| 2003-11-28 | -31.25 |
| 2003-11-27 | -32.03 |
| 2003-11-26 | -30.47 |
| 2003-11-25 | -29.69 |
| 2003-11-24 | -29.69 |
| 2003-11-21 | -33.59 |
| 2003-11-20 | -36.72 |
| 2003-11-19 | -37.50 |
| 2003-11-18 | -38.28 |
| 2003-11-17 | -38.28 |
| 2003-11-14 | -37.50 |
| 2003-11-13 | -38.28 |
| 2003-11-12 | -39.84 |
| 2003-11-11 | -40.63 |
| 2003-11-10 | -40.63 |
| 2003-11-07 | -40.63 |
| 2003-11-06 | -41.41 |
| 2003-11-05 | -40.63 |
| 2003-11-04 | -41.41 |
| 2003-11-03 | -39.06 |
| 2003-10-31 | -40.63 |
| 2003-10-30 | -39.84 |
| 2003-10-29 | -43.75 |
| 2003-10-28 | -44.53 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -49.22 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -47.66 |
| 2003-10-20 | -47.66 |
| 2003-10-17 | -46.88 |
| 2003-10-16 | -47.66 |
| 2003-10-15 | -46.09 |
| 2003-10-14 | -46.88 |
| 2003-10-13 | -44.53 |
| 2003-10-10 | -48.44 |
| 2003-10-09 | -51.56 |
| 2003-10-08 | -51.56 |
| 2003-10-07 | -50.78 |
| 2003-10-06 | -50.00 |
| 2003-10-03 | -49.22 |
| 2003-10-02 | -47.66 |
| 2003-09-30 | -48.44 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.78 |
| 2003-09-25 | -49.22 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -50.00 |
| 2003-09-22 | -50.00 |
| 2003-09-19 | -50.00 |
| 2003-09-18 | -49.22 |
| 2003-09-17 | -48.44 |
| 2003-09-16 | -47.66 |
| 2003-09-15 | -46.88 |
| 2003-09-11 | -46.88 |
| 2003-09-10 | -50.00 |
| 2003-09-09 | -47.66 |
| 2003-09-08 | -45.31 |
| 2003-09-05 | -45.31 |
| 2003-09-04 | -45.31 |
| 2003-09-03 | -45.31 |
| 2003-09-02 | -45.31 |
| 2003-09-01 | -45.31 |
| 2003-08-29 | -44.53 |
| 2003-08-28 | -46.09 |
| 2003-08-27 | -45.31 |
| 2003-08-26 | -45.31 |
| 2003-08-25 | -46.09 |
| 2003-08-22 | -43.75 |
| 2003-08-21 | -42.19 |
| 2003-08-20 | -42.97 |
| 2003-08-19 | -43.75 |
| 2003-08-18 | -43.75 |
| 2003-08-15 | -44.53 |
| 2003-08-14 | -42.19 |
| 2003-08-13 | -40.63 |
| 2003-08-12 | -45.31 |
| 2003-08-11 | -45.31 |
| 2003-08-08 | -45.31 |
| 2003-08-07 | -45.31 |
| 2003-08-06 | -43.75 |
| 2003-08-05 | -42.19 |
| 2003-08-04 | -44.53 |
| 2003-08-01 | -50.78 |
| 2003-07-31 | -50.78 |
| 2003-07-30 | -50.78 |
| 2003-07-29 | -50.78 |
| 2003-07-28 | -50.78 |
| 2003-07-25 | -50.78 |
| 2003-07-24 | -50.78 |
| 2003-07-23 | -50.78 |
| 2003-07-22 | -46.09 |
| 2003-07-21 | -44.53 |
| 2003-07-18 | -38.28 |
| 2003-07-17 | -39.84 |
| 2003-07-16 | -44.53 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -55.47 |
| 2003-07-10 | -60.16 |
| 2003-07-09 | -62.11 |
| 2003-07-08 | -65.23 |
| 2003-07-07 | -64.84 |
| 2003-07-04 | -64.84 |
| 2003-07-03 | -64.84 |
| 2003-07-02 | -64.84 |
| 2003-06-30 | -64.84 |
| 2003-06-27 | -64.84 |
| 2003-06-26 | -70.31 |
| 2003-06-25 | -76.17 |
| 2003-06-24 | -78.91 |
| 2003-06-23 | -75.78 |
| 2003-06-20 | -75.39 |
| 2003-06-19 | -75.78 |
| 2003-06-18 | -75.00 |
| 2003-06-17 | -74.22 |
| 2003-06-16 | -75.78 |
| 2003-06-13 | -73.83 |
| 2003-06-12 | -73.83 |
| 2003-06-11 | -71.48 |
| 2003-06-10 | -76.95 |
| 2003-06-09 | -81.02 |
| 2003-06-06 | -82.11 |
| 2003-06-05 | -82.81 |
| 2003-06-03 | -83.59 |
| 2003-06-02 | -86.41 |
| 2003-05-30 | -85.16 |
| 2003-05-29 | -85.78 |
| 2003-05-28 | -85.00 |
| 2003-05-27 | -84.14 |
| 2003-05-26 | -84.14 |
| 2003-05-23 | -85.08 |
| 2003-05-22 | -85.16 |
| 2003-05-21 | -84.38 |
| 2003-05-20 | -84.38 |
| 2003-05-19 | -84.38 |
| 2003-05-16 | -84.69 |
| 2003-05-15 | -84.69 |
| 2003-05-14 | -84.38 |
| 2003-05-13 | -84.38 |
| 2003-05-12 | -84.38 |
| 2003-05-09 | -84.38 |
| 2003-05-07 | -84.38 |
| 2003-05-06 | -84.38 |
| 2003-05-05 | -84.38 |
| 2003-05-02 | -84.38 |
| 2003-04-30 | -84.38 |
| 2003-04-29 | -84.38 |
| 2003-04-28 | -84.38 |
| 2003-04-25 | -84.38 |
| 2003-04-24 | -84.38 |
| 2003-04-23 | -84.38 |
| 2003-04-22 | -84.38 |
| 2003-04-17 | -84.38 |
| 2003-04-16 | -84.38 |
| 2003-04-15 | -84.38 |
| 2003-04-14 | -84.38 |
| 2003-04-11 | -84.38 |
| 2003-04-10 | -84.38 |
| 2003-04-09 | -84.38 |
| 2003-04-08 | -84.38 |
| 2003-04-07 | -84.38 |
| 2003-04-04 | -84.38 |
| 2003-04-03 | -83.98 |
| 2003-04-02 | -84.38 |
| 2003-04-01 | -84.38 |
| 2003-03-31 | -84.38 |
| 2003-03-28 | -84.38 |
| 2003-03-27 | -84.38 |
| 2003-03-26 | -84.38 |
| 2003-03-25 | -84.38 |
| 2003-03-24 | -84.38 |
| 2003-03-21 | -83.98 |
| 2003-03-20 | -85.47 |
| 2003-03-19 | -85.47 |
| 2003-03-18 | -85.47 |
| 2003-03-17 | -85.47 |
| 2003-03-14 | -85.47 |
| 2003-03-13 | -85.47 |
| 2003-03-12 | -85.47 |
| 2003-03-11 | -85.47 |
| 2003-03-10 | -85.47 |
| 2003-03-07 | -85.47 |
| 2003-03-06 | -85.47 |
| 2003-03-05 | -85.16 |
| 2003-03-04 | -85.16 |
| 2003-03-03 | -85.00 |
| 2003-02-28 | -84.69 |
| 2003-02-27 | -84.69 |
| 2003-02-26 | -85.16 |
| 2003-02-25 | -85.00 |
| 2003-02-24 | -82.81 |
| 2003-02-21 | -83.52 |
| 2003-02-20 | -83.20 |
| 2003-02-19 | -83.20 |
| 2003-02-18 | -83.20 |
| 2003-02-17 | -83.20 |
| 2003-02-14 | -83.20 |
| 2003-02-13 | -82.66 |
| 2003-02-12 | -82.58 |
| 2003-02-11 | -82.81 |
| 2003-02-10 | -82.97 |
| 2003-02-07 | -82.03 |
| 2003-02-06 | -82.42 |
| 2003-02-05 | -82.42 |
| 2003-02-04 | -82.42 |
| 2003-01-30 | -82.42 |
| 2003-01-29 | -82.97 |
| 2003-01-28 | -80.78 |
| 2003-01-27 | -80.47 |
| 2003-01-24 | -80.47 |
| 2003-01-23 | -80.55 |
| 2003-01-22 | -80.55 |
| 2003-01-21 | -80.55 |
| 2003-01-20 | -82.19 |
| 2003-01-17 | -80.47 |
| 2003-01-16 | -80.47 |
| 2003-01-15 | -80.08 |
| 2003-01-14 | -80.08 |
| 2003-01-13 | -79.69 |
| 2003-01-10 | -79.69 |
| 2003-01-09 | -79.69 |
| 2003-01-08 | -78.91 |
| 2003-01-07 | -79.69 |
| 2003-01-06 | -78.52 |
| 2003-01-03 | -78.13 |
| 2003-01-02 | -78.13 |
| 2002-12-31 | -78.13 |
| 2002-12-30 | -77.73 |
| 2002-12-27 | -79.30 |
| 2002-12-24 | -78.91 |
| 2002-12-23 | -79.69 |
| 2002-12-20 | -78.13 |
| 2002-12-19 | -78.13 |
| 2002-12-18 | -78.13 |
| 2002-12-17 | -77.34 |
| 2002-12-16 | -76.56 |
| 2002-12-13 | -76.95 |
| 2002-12-12 | -76.56 |
| 2002-12-11 | -76.95 |
| 2002-12-10 | -77.34 |
| 2002-12-09 | -76.56 |
| 2002-12-06 | -77.34 |
| 2002-12-05 | -76.56 |
| 2002-12-04 | -76.95 |
| 2002-12-03 | -76.56 |
| 2002-12-02 | -76.17 |
| 2002-11-29 | -75.78 |
| 2002-11-28 | -76.56 |
| 2002-11-27 | -75.39 |
| 2002-11-26 | -73.83 |
| 2002-11-25 | -77.73 |
| 2002-11-22 | -78.13 |
| 2002-11-21 | -76.56 |
| 2002-11-20 | -77.34 |
| 2002-11-19 | -76.17 |
| 2002-11-18 | -77.34 |
| 2002-11-15 | -76.17 |
| 2002-11-14 | -77.34 |
| 2002-11-13 | -76.56 |
| 2002-11-12 | -76.95 |
| 2002-11-11 | -77.34 |
| 2002-11-08 | -76.95 |
| 2002-11-07 | -77.73 |
| 2002-11-06 | -77.34 |
| 2002-11-05 | -77.34 |
| 2002-11-04 | -79.30 |
| 2002-11-01 | -80.08 |
| 2002-10-31 | -80.47 |
| 2002-10-30 | -78.91 |
| 2002-10-29 | -78.91 |
| 2002-10-28 | -77.73 |
| 2002-10-25 | -79.69 |
| 2002-10-24 | -78.91 |
| 2002-10-23 | -76.95 |
| 2002-10-22 | -77.73 |
| 2002-10-21 | -79.30 |
| 2002-10-18 | -81.25 |
| 2002-10-17 | -82.19 |
| 2002-10-16 | -82.81 |
| 2002-10-15 | -84.22 |
| 2002-10-11 | -84.30 |
| 2002-10-10 | -83.12 |
| 2002-10-09 | -83.12 |
| 2002-10-08 | -82.42 |
| 2002-10-07 | -82.97 |
| 2002-10-04 | -82.81 |
| 2002-10-03 | -82.81 |
| 2002-10-02 | -83.44 |
| 2002-09-30 | -81.95 |
| 2002-09-27 | -81.25 |
| 2002-09-26 | -80.86 |
| 2002-09-25 | -80.94 |
| 2002-09-24 | -80.86 |
| 2002-09-23 | -80.86 |
| 2002-09-20 | -81.25 |
| 2002-09-19 | -80.55 |
| 2002-09-18 | -80.55 |
| 2002-09-17 | -78.52 |
| 2002-09-16 | -80.63 |
| 2002-09-13 | -76.56 |
| 2002-09-12 | -75.39 |
| 2002-09-11 | -76.17 |
| 2002-09-10 | -79.30 |
| 2002-09-09 | -83.12 |
| 2002-09-06 | -81.25 |
| 2002-09-05 | -80.94 |
| 2002-09-04 | -85.16 |
| 2002-09-03 | -84.69 |
| 2002-09-02 | -85.63 |
| 2002-08-30 | -87.89 |
| 2002-08-29 | -87.03 |
| 2002-08-28 | -87.50 |
| 2002-08-27 | -90.78 |
| 2002-08-26 | -91.09 |
| 2002-08-23 | -91.80 |
| 2002-08-22 | -92.19 |
| 2002-08-21 | -92.81 |
| 2002-08-20 | -92.81 |
| 2002-08-19 | -92.81 |
| 2002-08-16 | -93.13 |
| 2002-08-15 | -93.13 |
| 2002-08-14 | -93.44 |
| 2002-08-13 | -93.44 |
| 2002-08-12 | -93.59 |
| 2002-08-09 | -93.59 |
| 2002-08-08 | -94.14 |
| 2002-08-07 | -94.53 |
| 2002-08-06 | -94.45 |
| 2002-08-05 | -93.83 |
| 2002-08-02 | -93.52 |
| 2002-08-01 | -93.59 |
| 2002-07-31 | -93.13 |
| 2002-07-30 | -93.05 |
| 2002-07-29 | -93.59 |
| 2002-07-26 | -91.87 |
| 2002-07-25 | -89.45 |
| 2002-07-24 | -88.52 |
| 2002-07-23 | -88.52 |
| 2002-07-22 | -88.52 |
| 2002-07-19 | -88.52 |
| 2002-07-18 | -87.89 |
| 2002-07-17 | -87.89 |
| 2002-07-16 | -87.50 |
| 2002-07-15 | -87.50 |
| 2002-07-12 | -87.50 |
| 2002-07-11 | -87.50 |
| 2002-07-10 | -87.50 |
| 2002-07-09 | -87.50 |
| 2002-07-08 | -87.50 |
| 2002-07-05 | -87.50 |
| 2002-07-04 | -87.27 |
| 2002-07-03 | -87.42 |
| 2002-07-02 | -87.42 |
| 2002-06-28 | -87.50 |
| 2002-06-27 | -87.50 |
| 2002-06-26 | -87.50 |
| 2002-06-25 | -87.50 |
| 2002-06-24 | -87.50 |
| 2002-06-21 | -88.20 |
| 2002-06-20 | -88.20 |
| 2002-06-19 | -87.58 |
| 2002-06-18 | -86.02 |
| 2002-06-17 | -85.08 |
| 2002-06-14 | -84.45 |
| 2002-06-13 | -84.14 |
| 2002-06-12 | -84.14 |
| 2002-06-11 | -83.59 |
| 2002-06-10 | -84.69 |
| 2002-06-07 | -83.20 |
| 2002-06-06 | -83.44 |
| 2002-06-05 | -82.81 |
| 2002-06-04 | -83.75 |
| 2002-06-03 | -83.59 |
| 2002-05-31 | -82.42 |
| 2002-05-30 | -81.25 |
| 2002-05-29 | -81.41 |
| 2002-05-28 | -80.78 |
| 2002-05-27 | -79.69 |
| 2002-05-24 | -80.08 |
| 2002-05-23 | -79.69 |
| 2002-05-22 | -80.08 |
| 2002-05-21 | -81.02 |
| 2002-05-17 | -79.69 |
| 2002-05-16 | -80.08 |
| 2002-05-15 | -78.13 |
| 2002-05-14 | -79.30 |
| 2002-05-13 | -80.55 |
| 2002-05-10 | -80.08 |
| 2002-05-09 | -80.47 |
| 2002-05-08 | -80.47 |
| 2002-05-07 | -80.08 |
| 2002-05-06 | -80.47 |
| 2002-05-03 | -80.08 |
| 2002-05-02 | -79.30 |
| 2002-04-30 | -79.30 |
| 2002-04-29 | -79.30 |
| 2002-04-26 | -78.91 |
| 2002-04-25 | -78.13 |
| 2002-04-24 | -78.13 |
| 2002-04-23 | -78.13 |
| 2002-04-22 | -78.13 |
| 2002-04-19 | -78.13 |
| 2002-04-18 | -78.13 |
| 2002-04-17 | -76.56 |
| 2002-04-16 | -78.91 |
| 2002-04-15 | -78.13 |
| 2002-04-12 | -77.73 |
| 2002-04-11 | -77.73 |
| 2002-04-10 | -76.95 |
| 2002-04-09 | -76.56 |
| 2002-04-08 | -76.17 |
| 2002-04-04 | -76.17 |
| 2002-04-03 | -76.17 |
| 2002-04-02 | -76.56 |
| 2002-03-28 | -75.78 |
| 2002-03-27 | -77.34 |
| 2002-03-26 | -76.56 |
| 2002-03-25 | -76.56 |
| 2002-03-22 | -75.39 |
| 2002-03-21 | -77.73 |
| 2002-03-20 | -77.34 |
| 2002-03-19 | -76.56 |
| 2002-03-18 | -75.78 |
| 2002-03-15 | -76.56 |
| 2002-03-14 | -76.17 |
| 2002-03-13 | -76.95 |
| 2002-03-12 | -76.17 |
| 2002-03-11 | -75.78 |
| 2002-03-08 | -76.17 |
| 2002-03-07 | -75.78 |
| 2002-03-06 | -74.61 |
| 2002-03-05 | -75.39 |
| 2002-03-04 | -76.17 |
| 2002-03-01 | -76.56 |
| 2002-02-28 | -75.39 |
| 2002-02-27 | -74.61 |
| 2002-02-26 | -75.39 |
| 2002-02-25 | -74.61 |
| 2002-02-22 | -74.22 |
| 2002-02-21 | -73.83 |
| 2002-02-20 | -75.00 |
| 2002-02-19 | -75.00 |
| 2002-02-18 | -73.44 |
| 2002-02-15 | -73.44 |
| 2002-02-11 | -75.78 |
| 2002-02-08 | -76.95 |
| 2002-02-07 | -78.13 |
| 2002-02-06 | -79.30 |
| 2002-02-05 | -78.91 |
| 2002-02-04 | -79.69 |
| 2002-02-01 | -78.52 |
| 2002-01-31 | -78.52 |
| 2002-01-30 | -78.13 |
| 2002-01-29 | -78.13 |
| 2002-01-28 | -78.13 |
| 2002-01-25 | -79.30 |
| 2002-01-24 | -79.30 |
| 2002-01-23 | -77.34 |
| 2002-01-22 | -76.56 |
| 2002-01-21 | -77.34 |
| 2002-01-18 | -76.56 |
| 2002-01-17 | -76.17 |
| 2002-01-16 | -75.39 |
| 2002-01-15 | -75.39 |
| 2002-01-14 | -73.83 |
| 2002-01-11 | -73.44 |
| 2002-01-10 | -75.00 |
| 2002-01-09 | -75.00 |
| 2002-01-08 | -75.39 |
| 2002-01-07 | -74.22 |
| 2002-01-04 | -78.13 |
| 2002-01-03 | -76.56 |
| 2002-01-02 | -76.56 |
| 2001-12-31 | -76.56 |
| 2001-12-28 | -75.39 |
| 2001-12-27 | -74.61 |
| 2001-12-24 | -74.61 |
| 2001-12-21 | -73.44 |
| 2001-12-20 | -74.61 |
| 2001-12-19 | -73.83 |
| 2001-12-18 | -72.66 |
| 2001-12-17 | -71.87 |
| 2001-12-14 | -69.53 |
| 2001-12-13 | -70.70 |
| 2001-12-12 | -69.53 |
| 2001-12-11 | -76.56 |
| 2001-12-10 | -80.47 |
| 2001-12-07 | -79.69 |
| 2001-12-06 | -80.47 |
| 2001-12-05 | -81.64 |
| 2001-12-04 | -81.41 |
| 2001-12-03 | -81.64 |
| 2001-11-30 | -81.64 |
| 2001-11-29 | -82.19 |
| 2001-11-28 | -82.19 |
| 2001-11-27 | -81.64 |
| 2001-11-26 | -81.64 |
| 2001-11-23 | -81.72 |
| 2001-11-22 | -81.41 |
| 2001-11-21 | -81.41 |
| 2001-11-20 | -81.95 |
| 2001-11-19 | -82.03 |
| 2001-11-16 | -83.59 |
| 2001-11-15 | -80.78 |
| 2001-11-14 | -80.55 |
| 2001-11-13 | -82.03 |
| 2001-11-12 | -77.34 |
| 2001-11-09 | -77.34 |
| 2001-11-08 | -80.47 |
| 2001-11-07 | -79.69 |
| 2001-11-06 | -77.73 |
| 2001-11-05 | -76.95 |
| 2001-11-02 | -76.95 |
| 2001-11-01 | -80.63 |
| 2001-10-31 | -79.69 |
| 2001-10-30 | -79.69 |
| 2001-10-29 | -79.69 |
| 2001-10-26 | -79.69 |
| 2001-10-24 | -78.91 |
| 2001-10-23 | -78.13 |
| 2001-10-22 | -78.52 |
| 2001-10-19 | -78.52 |
| 2001-10-18 | -78.91 |
| 2001-10-17 | -78.52 |
| 2001-10-16 | -78.52 |
| 2001-10-15 | -79.69 |
| 2001-10-12 | -81.25 |
| 2001-10-11 | -80.78 |
| 2001-10-10 | -79.69 |
| 2001-10-09 | -80.47 |
| 2001-10-08 | -82.66 |
| 2001-10-05 | -80.86 |
| 2001-10-04 | -78.13 |
| 2001-10-03 | -78.13 |
| 2001-09-28 | -78.13 |
| 2001-09-27 | -82.03 |
| 2001-09-26 | -82.03 |
| 2001-09-25 | -80.47 |
| 2001-09-24 | -80.47 |
| 2001-09-21 | -80.47 |
| 2001-09-20 | -80.47 |
| 2001-09-19 | -80.47 |
| 2001-09-18 | -80.47 |
| 2001-09-17 | -80.47 |
| 2001-09-14 | -79.69 |
| 2001-09-13 | -79.69 |
| 2001-09-12 | -79.69 |
| 2001-09-11 | -79.69 |
| 2001-09-10 | -79.69 |
| 2001-09-07 | -79.69 |
| 2001-09-06 | -79.69 |
| 2001-09-05 | -79.69 |
| 2001-09-04 | -79.69 |
| 2001-09-03 | -76.56 |
| 2001-08-31 | -75.78 |
| 2001-08-30 | -75.39 |
| 2001-08-29 | -75.39 |
| 2001-08-28 | -75.39 |
| 2001-08-27 | -75.39 |
| 2001-08-24 | -75.39 |
| 2001-08-23 | -75.39 |
| 2001-08-22 | -75.39 |
| 2001-08-21 | -75.39 |
| 2001-08-20 | -74.22 |
| 2001-08-17 | -74.22 |
| 2001-08-16 | -74.22 |
| 2001-08-15 | -75.00 |
| 2001-08-14 | -75.00 |
| 2001-08-13 | -75.00 |
| 2001-08-10 | -75.78 |
| 2001-08-09 | -75.00 |
| 2001-08-08 | -74.22 |
| 2001-08-07 | -74.22 |
| 2001-08-06 | -73.44 |
| 2001-08-03 | -73.44 |
| 2001-08-02 | -73.44 |
| 2001-08-01 | -72.66 |
| 2001-07-31 | -70.70 |
| 2001-07-30 | -70.70 |
| 2001-07-27 | -70.70 |
| 2001-07-26 | -70.70 |
| 2001-07-24 | -72.66 |
| 2001-07-23 | -72.66 |
| 2001-07-20 | -71.87 |
| 2001-07-19 | -71.87 |
| 2001-07-18 | -71.87 |
| 2001-07-17 | -71.87 |
| 2001-07-16 | -71.09 |
| 2001-07-13 | -71.09 |
| 2001-07-12 | -69.53 |
| 2001-07-11 | -69.53 |
| 2001-07-10 | -68.75 |
| 2001-07-09 | -70.31 |
| 2001-07-05 | -70.31 |
| 2001-07-04 | -70.70 |
| 2001-07-03 | -70.31 |
| 2001-06-29 | -70.31 |
| 2001-06-28 | -67.19 |
| 2001-06-27 | -66.02 |
| 2001-06-26 | -66.02 |
| 2001-06-22 | -64.84 |
| 2001-06-21 | -63.28 |
| 2001-06-20 | -64.45 |
| 2001-06-19 | -64.06 |
| 2001-06-18 | -64.84 |
| 2001-06-15 | -65.63 |
| 2001-06-14 | -64.84 |
| 2001-06-13 | -61.72 |
| 2001-06-12 | -60.94 |
| 2001-06-11 | -59.38 |
| 2001-06-08 | -60.94 |
| 2001-06-07 | -60.94 |
| 2001-06-06 | -60.94 |
| 2001-06-05 | -60.94 |
| 2001-06-04 | -61.33 |
| 2001-06-01 | -61.72 |
| 2001-05-31 | -62.50 |
| 2001-05-30 | -60.94 |
| 2001-05-29 | -60.16 |
| 2001-05-28 | -53.12 |
| 2001-05-25 | -60.94 |
| 2001-05-24 | -67.19 |
| 2001-05-23 | -65.63 |
| 2001-05-22 | -67.19 |
| 2001-05-21 | -67.19 |
| 2001-05-18 | -67.19 |
| 2001-05-17 | -67.19 |
| 2001-05-16 | -67.19 |
| 2001-05-15 | -67.19 |
| 2001-05-14 | -67.19 |
| 2001-05-11 | -67.19 |
| 2001-05-10 | -65.63 |
| 2001-05-09 | -65.63 |
| 2001-05-08 | -65.63 |
| 2001-05-07 | -66.41 |
| 2001-05-04 | -67.19 |
| 2001-05-03 | -68.36 |
| 2001-05-02 | -67.97 |
| 2001-04-27 | -68.75 |
| 2001-04-26 | -68.75 |
| 2001-04-25 | -68.75 |
| 2001-04-24 | -65.63 |
| 2001-04-23 | -65.63 |
| 2001-04-20 | -67.97 |
| 2001-04-19 | -69.53 |
| 2001-04-18 | -69.53 |
| 2001-04-17 | -69.53 |
| 2001-04-12 | -69.53 |
| 2001-04-11 | -74.22 |
| 2001-04-10 | -76.17 |
| 2001-04-09 | -77.34 |
| 2001-04-06 | -77.34 |
| 2001-04-04 | -76.56 |
| 2001-04-03 | -73.44 |
| 2001-04-02 | -69.92 |
| 2001-03-30 | -70.31 |
| 2001-03-29 | -65.63 |
| 2001-03-28 | -65.63 |
| 2001-03-27 | -65.63 |
| 2001-03-26 | -65.63 |
| 2001-03-23 | -65.63 |
| 2001-03-22 | -70.31 |
| 2001-03-21 | -70.31 |
| 2001-03-20 | -68.75 |
| 2001-03-19 | -68.75 |
| 2001-03-16 | -66.80 |
| 2001-03-15 | -67.97 |
| 2001-03-14 | -68.75 |
| 2001-03-13 | -65.63 |
| 2001-03-12 | -61.72 |
| 2001-03-09 | -62.89 |
| 2001-03-08 | -60.94 |
| 2001-03-07 | -60.94 |
| 2001-03-06 | -60.94 |
| 2001-03-05 | -61.72 |
| 2001-03-02 | -60.94 |
| 2001-03-01 | -59.38 |
| 2001-02-28 | -55.47 |
| 2001-02-27 | -56.25 |
| 2001-02-26 | -50.78 |
| 2001-02-23 | -50.78 |
| 2001-02-22 | -50.78 |
| 2001-02-21 | -50.00 |
| 2001-02-20 | -49.22 |
| 2001-02-19 | -48.44 |
| 2001-02-16 | -49.22 |
| 2001-02-15 | -41.41 |
| 2001-02-14 | -45.31 |
| 2001-02-13 | -49.22 |
| 2001-02-12 | -43.75 |
| 2001-02-09 | -40.63 |
| 2001-02-08 | -39.06 |
| 2001-02-07 | -39.06 |
| 2001-02-06 | -39.06 |
| 2001-02-05 | -39.84 |
| 2001-02-02 | -40.63 |
| 2001-02-01 | -40.63 |
| 2001-01-31 | -42.19 |
| 2001-01-30 | -39.06 |
| 2001-01-29 | -37.50 |
| 2001-01-23 | -39.06 |
| 2001-01-22 | -38.28 |
| 2001-01-19 | -37.50 |
| 2001-01-18 | -40.63 |
| 2001-01-17 | -40.63 |
| 2001-01-16 | -37.50 |
| 2001-01-15 | -40.63 |
| 2001-01-12 | -41.41 |
| 2001-01-11 | -35.94 |
| 2001-01-10 | -36.72 |
| 2001-01-09 | -41.41 |
| 2001-01-08 | -44.53 |
| 2001-01-05 | -44.53 |
| 2001-01-04 | -44.53 |
| 2001-01-03 | -44.53 |
| 2001-01-02 | -45.31 |
| 2000-12-29 | -46.88 |
| 2000-12-28 | -43.75 |
| 2000-12-27 | -42.97 |
| 2000-12-22 | -40.63 |
| 2000-12-21 | -37.50 |
| 2000-12-20 | -39.06 |
| 2000-12-19 | -33.59 |
| 2000-12-18 | -35.94 |
| 2000-12-15 | -33.59 |
| 2000-12-14 | -33.59 |
| 2000-12-13 | -32.81 |
| 2000-12-12 | -32.81 |
| 2000-12-11 | -29.69 |
| 2000-12-08 | -28.12 |
| 2000-12-07 | -31.25 |
| 2000-12-06 | -25.78 |
| 2000-12-05 | -29.69 |
| 2000-12-04 | -25.78 |
| 2000-12-01 | -25.78 |
| 2000-11-30 | -33.59 |
| 2000-11-29 | -31.25 |
| 2000-11-28 | -31.25 |
| 2000-11-27 | -28.12 |
| 2000-11-24 | -28.12 |
| 2000-11-23 | -29.69 |
| 2000-11-22 | -26.56 |
| 2000-11-21 | -26.56 |
| 2000-11-20 | -29.69 |
| 2000-11-17 | -25.78 |
| 2000-11-16 | -21.88 |
| 2000-11-15 | -21.88 |
| 2000-11-14 | -20.31 |
| 2000-11-13 | -23.44 |
| 2000-11-10 | -16.41 |
| 2000-11-09 | -17.19 |
| 2000-11-08 | -23.44 |
| 2000-11-07 | -15.62 |
| 2000-11-06 | -25.78 |
| 2000-11-03 | -35.16 |
| 2000-11-02 | -35.94 |
| 2000-11-01 | -32.03 |
| 2000-10-31 | -35.94 |
| 2000-10-30 | -35.16 |
| 2000-10-27 | -39.84 |
| 2000-10-26 | -42.97 |
| 2000-10-25 | -42.97 |
| 2000-10-24 | -35.16 |
| 2000-10-23 | -31.25 |
| 2000-10-20 | -31.25 |
| 2000-10-19 | -32.03 |
| 2000-10-18 | -30.47 |
| 2000-10-17 | -31.25 |
| 2000-10-16 | -29.69 |
| 2000-10-13 | -33.59 |
| 2000-10-12 | -33.59 |
| 2000-10-11 | -28.91 |
| 2000-10-10 | -32.03 |
| 2000-10-09 | -32.81 |
| 2000-10-05 | -29.69 |
| 2000-10-04 | -27.34 |
| 2000-10-03 | -25.00 |
| 2000-09-29 | -21.88 |
| 2000-09-28 | -17.97 |
| 2000-09-27 | -21.09 |
| 2000-09-26 | -21.88 |
| 2000-09-25 | -20.31 |
| 2000-09-22 | -21.88 |
| 2000-09-21 | -14.06 |
| 2000-09-20 | -7.03 |
| 2000-09-19 | -9.38 |
| 2000-09-18 | -6.25 |
| 2000-09-15 | -1.56 |
| 2000-09-14 | -0.00 |
| 2000-09-12 | 2.34 |
| 2000-09-11 | 7.81 |
| 2000-09-08 | 11.72 |
| 2000-09-07 | 14.84 |
| 2000-09-06 | 18.75 |
| 2000-09-05 | 15.62 |
| 2000-09-04 | 16.41 |
| 2000-09-01 | 12.50 |
| 2000-08-31 | 7.81 |
| 2000-08-30 | 7.81 |
| 2000-08-29 | 5.47 |
| 2000-08-28 | 4.69 |
| 2000-08-25 | 1.56 |
| 2000-08-24 | 5.47 |
| 2000-08-23 | 7.03 |
| 2000-08-22 | 5.47 |
| 2000-08-21 | 3.91 |
| 2000-08-18 | 3.91 |
| 2000-08-17 | 0.78 |
| 2000-08-16 | 3.13 |
| 2000-08-15 | -0.00 |
| 2000-08-14 | -0.00 |
| 2000-08-11 | 3.13 |
| 2000-08-10 | 2.34 |
| 2000-08-09 | -6.25 |
| 2000-08-08 | -0.78 |
| 2000-08-07 | 1.56 |
| 2000-08-04 | 5.47 |
| 2000-08-03 | 3.13 |
| 2000-08-02 | -4.69 |
| 2000-08-01 | -6.25 |
| 2000-07-31 | -3.91 |
| 2000-07-28 | -7.03 |
| 2000-07-27 | 7.81 |
| 2000-07-26 | 13.28 |
| 2000-07-25 | 17.19 |
| 2000-07-24 | 16.41 |
| 2000-07-21 | 10.94 |
| 2000-07-20 | 14.84 |
| 2000-07-19 | 15.62 |
| 2000-07-18 | 12.50 |
| 2000-07-17 | 10.94 |
| 2000-07-14 | 5.47 |
| 2000-07-13 | 3.13 |
| 2000-07-12 | 1.56 |
| 2000-07-11 | 7.03 |
| 2000-07-10 | 1.56 |
| 2000-07-07 | -14.06 |
| 2000-07-06 | -12.50 |
| 2000-07-05 | -3.91 |
| 2000-07-04 | -2.34 |
| 2000-07-03 | -1.56 |
| 2000-06-30 | -0.78 |
| 2000-06-29 | 0.78 |
| 2000-06-28 | 1.56 |
| 2000-06-27 | -3.13 |
| 2000-06-26 | 5.47 |
| 2000-06-23 | 12.50 |
| 2000-06-22 | 15.62 |
| 2000-06-21 | 21.09 |
| 2000-06-20 | 21.09 |
| 2000-06-19 | 16.41 |
| 2000-06-16 | 9.37 |
| 2000-06-15 | 10.94 |
| 2000-06-14 | 11.72 |
| 2000-06-13 | 8.59 |
| 2000-06-12 | 17.97 |
| 2000-06-09 | 21.87 |
| 2000-06-08 | 21.09 |
| 2000-06-07 | 41.41 |
| 2000-06-05 | 42.97 |
| 2000-06-02 | 42.97 |
| 2000-06-01 | 28.12 |
| 2000-05-31 | -3.13 |
| 2000-05-30 | -14.06 |
| 2000-05-29 | -17.19 |
| 2000-05-26 | -25.78 |
| 2000-05-25 | -30.47 |
| 2000-05-24 | -17.97 |
| 2000-05-23 | 14.06 |
| 2000-05-22 | 23.44 |
| 2000-05-19 | 32.81 |
| 2000-05-18 | 42.19 |
| 2000-05-17 | 47.66 |
| 2000-05-16 | 54.69 |
| 2000-05-15 | 53.13 |
| 2000-05-12 | 58.20 |
| 2000-05-10 | 55.47 |
| 2000-05-09 | 60.16 |
| 2000-05-08 | 62.11 |
| 2000-05-05 | 73.83 |
| 2000-05-04 | 79.69 |
| 2000-05-03 | 60.16 |
| 2000-05-02 | 69.92 |
| 2000-04-28 | 60.16 |
| 2000-04-27 | 51.56 |
| 2000-04-26 | 56.25 |
| 2000-04-25 | 48.44 |
| 2000-04-20 | 66.02 |
| 2000-04-19 | 53.13 |
| 2000-04-18 | 71.88 |
| 2000-04-17 | 69.92 |
| 2000-04-14 | 114.84 |
| 2000-04-13 | 140.23 |
| 2000-04-12 | 105.08 |
| 2000-04-11 | 62.11 |
| 2000-04-10 | 62.11 |
| 2000-04-07 | 42.19 |
| 2000-04-06 | 53.91 |
| 2000-04-05 | 77.73 |
| 2000-04-03 | 138.28 |
| 2000-03-31 | 210.55 |
| 2000-03-30 | 212.50 |
| 2000-03-29 | 232.03 |
| 2000-03-28 | 439.06 |
| 2000-03-27 | 665.63 |
| 2000-03-24 | 657.81 |
| 2000-03-23 | 653.91 |
| 2000-03-22 | 653.91 |
| 2000-03-21 | 638.28 |
| 2000-03-20 | 665.63 |
| 2000-03-17 | 657.81 |
| 2000-03-16 | 607.03 |
| 2000-03-15 | 603.12 |
| 2000-03-14 | 571.88 |
| 2000-03-13 | 614.84 |
| 2000-03-10 | 739.84 |
| 2000-03-09 | 724.22 |
| 2000-03-08 | 685.16 |
| 2000-03-07 | 704.69 |
| 2000-03-06 | 704.69 |
| 2000-03-03 | 716.41 |
| 2000-03-02 | 677.34 |
| 2000-03-01 | 665.63 |
| 2000-02-29 | 677.34 |
| 2000-02-28 | 685.16 |
| 2000-02-25 | 837.50 |
| 2000-02-24 | 837.50 |
| 2000-02-23 | 685.16 |
| 2000-02-22 | 759.37 |
| 2000-02-21 | 888.28 |
| 2000-02-18 | 685.16 |
| 2000-02-17 | 64.06 |
| 2000-02-16 | 64.06 |
| 2000-02-15 | 64.06 |
| 2000-02-14 | 64.06 |
| 2000-02-11 | 64.06 |
| 2000-02-10 | 64.06 |
| 2000-02-09 | 64.06 |
| 2000-02-08 | 64.06 |
| 2000-02-03 | 64.06 |
| 2000-02-02 | 64.06 |
| 2000-02-01 | 64.06 |
| 2000-01-31 | 64.06 |
| 2000-01-28 | -73.44 |
| 2000-01-27 | -60.94 |
| 2000-01-26 | -60.94 |
| 2000-01-25 | -60.94 |
| 2000-01-24 | -60.94 |
| 2000-01-21 | -60.94 |
| 2000-01-20 | -60.94 |
| 2000-01-19 | -60.94 |
| 2000-01-18 | -60.94 |
| 2000-01-17 | -60.94 |
| 2000-01-14 | -60.94 |
| 2000-01-13 | -60.94 |
| 2000-01-12 | -60.94 |
| 2000-01-11 | -57.81 |
| 2000-01-10 | -57.81 |
| 2000-01-07 | -54.69 |
| 2000-01-06 | -51.56 |
| 2000-01-05 | -40.63 |
| 2000-01-04 | -28.12 |
| 2000-01-03 | -21.88 |
| 1999-12-30 | -21.88 |
| 1999-12-29 | -21.88 |
| 1999-12-28 | -21.88 |
| 1999-12-24 | -21.88 |
| 1999-12-23 | -21.88 |
| 1999-12-22 | -21.88 |
| 1999-12-21 | -21.88 |
| 1999-12-20 | -21.88 |
| 1999-12-17 | -21.88 |
| 1999-12-16 | -21.88 |
| 1999-12-15 | -21.88 |
| 1999-12-14 | -21.88 |
| 1999-12-13 | -21.88 |
| 1999-12-10 | -21.88 |
| 1999-12-09 | -21.88 |
| 1999-12-08 | -21.88 |
| 1999-12-07 | -21.88 |
| 1999-12-06 | -21.88 |
| 1999-12-03 | -21.88 |
| 1999-12-02 | -21.88 |
| 1999-12-01 | -21.88 |
| 1999-11-30 | -21.88 |
| 1999-11-29 | -21.88 |
| 1999-11-26 | -21.88 |
| 1999-11-25 | -21.88 |
| 1999-11-24 | -21.88 |
| 1999-11-23 | -21.88 |
| 1999-11-22 | -21.88 |
| 1999-11-19 | -21.88 |
| 1999-11-18 | -21.88 |
| 1999-11-17 | -21.88 |
| 1999-11-16 | -21.88 |
| 1999-11-15 | -21.88 |
| 1999-11-12 | -21.88 |
| 1999-11-11 | -21.88 |
| 1999-11-10 | -21.88 |
| 1999-11-09 | -21.88 |
| 1999-11-08 | -21.88 |
| 1999-11-05 | -21.88 |
| 1999-11-04 | -21.88 |
| 1999-11-03 | -21.88 |
| 1999-11-02 | -21.88 |
| 1999-11-01 | -21.88 |
| 1999-10-29 | -21.88 |
| 1999-10-28 | -21.88 |
| 1999-10-27 | -21.88 |
| 1999-10-26 | -21.88 |
| 1999-10-25 | -21.88 |
| 1999-10-22 | -21.88 |
| 1999-10-21 | -21.88 |
| 1999-10-20 | -21.88 |
| 1999-10-19 | -21.88 |
| 1999-10-15 | -21.88 |
| 1999-10-14 | -21.88 |
| 1999-10-13 | -21.88 |
| 1999-10-12 | -21.88 |
| 1999-10-11 | -21.88 |
| 1999-10-08 | -21.88 |
| 1999-10-07 | -21.88 |
| 1999-10-06 | -21.88 |
| 1999-10-05 | -21.88 |
| 1999-10-04 | -21.88 |
| 1999-09-30 | -21.88 |
| 1999-09-29 | -21.88 |
| 1999-09-28 | -21.88 |
| 1999-09-27 | -21.88 |
| 1999-09-24 | -21.88 |
| 1999-09-23 | -21.88 |
| 1999-09-22 | -21.88 |
| 1999-09-21 | -21.88 |
| 1999-09-20 | -21.88 |
| 1999-09-17 | -21.88 |
| 1999-09-15 | -21.88 |
| 1999-09-14 | -21.88 |
| 1999-09-13 | -21.88 |
| 1999-09-10 | -21.88 |
| 1999-09-09 | -21.88 |
| 1999-09-08 | -21.88 |
| 1999-09-07 | -21.88 |
| 1999-09-06 | -21.88 |
| 1999-09-03 | -21.88 |
| 1999-09-02 | -21.88 |
| 1999-09-01 | -21.88 |
| 1999-08-31 | -21.88 |
| 1999-08-30 | -21.88 |
| 1999-08-27 | -21.88 |
| 1999-08-26 | -21.88 |
| 1999-08-25 | -21.88 |
| 1999-08-24 | -21.88 |
| 1999-08-23 | -21.88 |
| 1999-08-20 | -21.88 |
| 1999-08-19 | -21.88 |
| 1999-08-18 | -21.88 |
| 1999-08-17 | -21.88 |
| 1999-08-16 | -21.88 |
| 1999-08-13 | -21.88 |
| 1999-08-12 | -21.88 |
| 1999-08-11 | -21.88 |
| 1999-08-10 | -21.88 |
| 1999-08-09 | -21.88 |
| 1999-08-06 | -21.88 |
| 1999-08-05 | -14.06 |
| 1999-08-04 | -14.06 |
| 1999-08-03 | -14.06 |
| 1999-08-02 | -14.06 |
| 1999-07-30 | -3.91 |
| 1999-07-29 | -3.91 |
| 1999-07-28 | -3.91 |
| 1999-07-27 | -3.91 |
| 1999-07-26 | -3.91 |
| 1999-07-23 | -1.56 |
| 1999-07-22 | -1.56 |
| 1999-07-21 | -1.56 |
| 1999-07-20 | -1.56 |
| 1999-07-19 | -1.56 |
| 1999-07-16 | -1.56 |
| 1999-07-15 | -1.56 |
| 1999-07-14 | -1.56 |
| 1999-07-13 | -1.56 |
| 1999-07-12 | -1.56 |
| 1999-07-09 | -1.56 |
| 1999-07-08 | -1.56 |
| 1999-07-07 | -0.00 |
| 1999-07-06 | -0.00 |
| 1999-07-05 | -0.00 |
| 1999-07-02 | -0.00 |
| 1999-06-30 | -0.00 |
| 1999-06-29 | -0.00 |
| 1999-06-28 | -0.00 |
| 1999-06-25 | -0.00 |
| 1999-06-24 | 1.56 |
| 1999-06-23 | 1.56 |
| 1999-06-22 | 1.56 |
| 1999-06-21 | -4.69 |
| 1999-06-17 | 6.25 |
| 1999-06-16 | 8.59 |
| 1999-06-15 | 8.59 |
| 1999-06-14 | 8.59 |
| 1999-06-11 | 8.59 |
| 1999-06-10 | 8.59 |
| 1999-06-09 | 8.59 |
| 1999-06-08 | 8.59 |
| 1999-06-07 | 8.59 |
| 1999-06-04 | 8.59 |
| 1999-06-03 | 8.59 |
| 1999-06-02 | 8.59 |
| 1999-06-01 | 8.59 |
| 1999-05-31 | 8.59 |
| 1999-05-28 | 8.59 |
| 1999-05-27 | 8.59 |
| 1999-05-26 | 8.59 |
| 1999-05-25 | 8.59 |
| 1999-05-24 | 8.59 |
| 1999-05-21 | 8.59 |
| 1999-05-20 | 8.59 |
| 1999-05-19 | 8.59 |
| 1999-05-18 | 8.59 |
| 1999-05-17 | 8.59 |
| 1999-05-14 | 7.81 |
| 1999-05-13 | 7.81 |
| 1999-05-12 | 7.81 |
| 1999-05-11 | 7.81 |
| 1999-05-10 | 7.81 |
| 1999-05-07 | 7.81 |
| 1999-05-06 | 7.81 |
| 1999-05-05 | 7.81 |
| 1999-05-04 | 7.81 |
| 1999-05-03 | 7.81 |
| 1999-04-30 | 7.81 |
| 1999-04-29 | 7.81 |
| 1999-04-28 | 7.81 |
| 1999-04-27 | 7.81 |
| 1999-04-26 | 7.81 |
| 1999-04-23 | 7.81 |
| 1999-04-22 | 7.81 |
| 1999-04-21 | 7.81 |
| 1999-04-20 | 5.47 |
| 1999-04-19 | 5.47 |
| 1999-04-16 | 5.47 |
| 1999-04-15 | 5.47 |
| 1999-04-14 | 5.47 |
| 1999-04-13 | 5.47 |
| 1999-04-12 | 5.47 |
| 1999-04-09 | 5.47 |
| 1999-04-08 | 5.47 |
| 1999-04-07 | 5.47 |
| 1999-04-01 | 5.47 |
| 1999-03-31 | 5.47 |
| 1999-03-30 | 5.47 |
| 1999-03-29 | 5.47 |
| 1999-03-26 | 5.47 |
| 1999-03-25 | 5.47 |
| 1999-03-24 | 5.47 |
| 1999-03-23 | 5.47 |
| 1999-03-22 | 5.47 |
| 1999-03-19 | 5.47 |
| 1999-03-18 | 5.47 |
| 1999-03-17 | 5.47 |
| 1999-03-16 | 5.47 |
| 1999-03-15 | 5.47 |
| 1999-03-12 | 5.47 |
| 1999-03-11 | 5.47 |
| 1999-03-10 | 5.47 |
| 1999-03-09 | 5.47 |
| 1999-03-08 | 5.47 |
| 1999-03-05 | 5.47 |
| 1999-03-04 | 5.47 |
| 1999-03-03 | 5.47 |
| 1999-03-02 | 5.47 |
| 1999-03-01 | 5.47 |
| 1999-02-26 | 5.47 |
| 1999-02-25 | 5.47 |
| 1999-02-24 | 5.47 |
| 1999-02-23 | 5.47 |
| 1999-02-22 | 5.47 |
| 1999-02-19 | 5.47 |
| 1999-02-15 | 5.47 |
| 1999-02-12 | 5.47 |
| 1999-02-11 | 5.47 |
| 1999-02-10 | 5.47 |
| 1999-02-09 | 5.47 |
| 1999-02-08 | 5.47 |
| 1999-02-05 | 5.47 |
| 1999-02-04 | 5.47 |
| 1999-02-03 | 5.47 |
| 1999-02-02 | 5.47 |
| 1999-02-01 | 5.47 |
| 1999-01-29 | 5.47 |
| 1999-01-28 | 5.47 |
| 1999-01-27 | 5.47 |
| 1999-01-26 | 5.47 |
| 1999-01-25 | 5.47 |
| 1999-01-22 | 5.47 |
| 1999-01-21 | 5.47 |
| 1999-01-20 | 5.47 |
| 1999-01-19 | 5.47 |
| 1999-01-18 | 5.47 |
| 1999-01-15 | 5.47 |
| 1999-01-14 | 5.47 |
| 1999-01-13 | 5.47 |
| 1999-01-12 | 5.47 |
| 1999-01-11 | 5.47 |
| 1999-01-08 | 5.47 |
| 1999-01-07 | 5.47 |
| 1999-01-06 | 5.47 |
| 1999-01-05 | 5.47 |
| 1999-01-04 | 5.47 |
| 1998-12-31 | 5.47 |
| 1998-12-30 | 5.47 |
| 1998-12-29 | 5.47 |
| 1998-12-28 | 5.47 |
| 1998-12-24 | 5.47 |
| 1998-12-23 | 5.47 |
| 1998-12-22 | 5.47 |
| 1998-12-21 | 5.47 |
| 1998-12-18 | 5.47 |
| 1998-12-17 | 5.47 |
| 1998-12-16 | 5.47 |
| 1998-12-15 | 5.47 |
| 1998-12-14 | 5.47 |
| 1998-12-11 | 5.47 |
| 1998-12-10 | 5.47 |
| 1998-12-09 | 5.47 |
| 1998-12-08 | 5.47 |
| 1998-12-07 | 5.47 |
| 1998-12-04 | 5.47 |
| 1998-12-03 | 5.47 |
| 1998-12-02 | 5.47 |
| 1998-12-01 | 5.47 |
| 1998-11-30 | 5.47 |
| 1998-11-27 | 5.47 |
| 1998-11-26 | 5.47 |
| 1998-11-25 | 5.47 |
| 1998-11-24 | 5.47 |
| 1998-11-23 | 5.47 |
| 1998-11-20 | 5.47 |
| 1998-11-19 | 5.47 |
| 1998-11-18 | 5.47 |
| 1998-11-17 | 5.47 |
| 1998-11-16 | 5.47 |
| 1998-11-13 | 5.47 |
| 1998-11-12 | 5.47 |
| 1998-11-11 | 5.47 |
| 1998-11-10 | 5.47 |
| 1998-11-09 | 5.47 |
| 1998-11-06 | 5.47 |
| 1998-11-05 | 5.47 |
| 1998-11-04 | -1.56 |
| 1998-11-03 | -1.56 |
| 1998-11-02 | -1.56 |
| 1998-10-30 | -1.56 |
| 1998-10-29 | -1.56 |
| 1998-10-27 | -1.56 |
| 1998-10-26 | -1.56 |
| 1998-10-23 | -1.56 |
| 1998-10-22 | -1.56 |
| 1998-10-21 | -1.56 |
| 1998-10-20 | -1.56 |
| 1998-10-19 | -1.56 |
| 1998-10-16 | -1.56 |
| 1998-10-15 | -1.56 |
| 1998-10-14 | -1.56 |
| 1998-10-13 | -1.56 |
| 1998-10-12 | -1.56 |
| 1998-10-09 | -1.56 |
| 1998-10-08 | -1.56 |
| 1998-10-07 | -1.56 |
| 1998-10-05 | -1.56 |
| 1998-09-30 | -1.56 |
| 1998-09-29 | -1.56 |
| 1998-09-28 | -0.00 |
| 1998-09-25 | -0.00 |
| 1998-09-24 | -0.00 |
| 1998-09-23 | -0.00 |
| 1998-09-22 | -0.00 |
| 1998-09-21 | -0.00 |
| 1998-09-18 | -0.00 |
| 1998-09-17 | -0.00 |
| 1998-09-16 | -0.00 |
| 1998-09-15 | -0.00 |
| 1998-09-14 | -0.00 |
| 1998-09-11 | -0.00 |
| 1998-09-10 | -0.00 |
| 1998-09-09 | -0.00 |
| 1998-09-08 | -0.00 |
| 1998-09-07 | -0.00 |
| 1998-09-04 | -0.00 |
| 1998-09-03 | -0.00 |
| 1998-09-02 | -0.00 |
| 1998-09-01 | -0.00 |
| 1998-08-31 | -0.00 |
| 1998-08-28 | -0.00 |
| 1998-08-27 | -0.00 |
| 1998-08-26 | -0.00 |
| 1998-08-25 | -0.00 |
| 1998-08-24 | -0.00 |
| 1998-08-21 | -0.00 |
| 1998-08-20 | -0.00 |
| 1998-08-19 | -0.00 |
| 1998-08-18 | -0.00 |
| 1998-08-14 | -0.00 |
| 1998-08-13 | -0.00 |
| 1998-08-12 | -0.00 |
| 1998-08-11 | -0.00 |
| 1998-08-10 | -0.00 |
| 1998-08-07 | -0.00 |
| 1998-08-06 | -0.00 |
| 1998-08-05 | -0.00 |
| 1998-08-04 | -0.00 |
| 1998-08-03 | -0.00 |
| 1998-07-31 | -0.00 |
| 1998-07-30 | -0.00 |
| 1998-07-29 | -0.00 |
| 1998-07-28 | -0.00 |
| 1998-07-27 | -0.00 |
| 1998-07-24 | -0.00 |
| 1998-07-23 | -0.00 |
| 1998-07-22 | -0.00 |
| 1998-07-21 | -0.00 |
| 1998-07-20 | -0.00 |
| 1998-07-17 | -0.00 |
| 1998-07-16 | -0.00 |
| 1998-07-15 | -0.00 |
| 1998-07-14 | -0.00 |
| 1998-07-13 | -0.00 |
| 1998-07-10 | -0.00 |
| 1998-07-09 | -0.00 |
| 1998-07-08 | -0.00 |
| 1998-07-07 | -0.00 |
| 1998-07-06 | -0.00 |
| 1998-07-03 | -0.00 |
| 1998-07-02 | -0.00 |
| 1998-06-30 | -0.00 |
| 1998-06-29 | -0.00 |
| 1998-06-26 | -0.00 |
| 1998-06-25 | -0.00 |
| 1998-06-24 | -0.00 |
| 1998-06-23 | -0.00 |
| 1998-06-22 | -0.00 |
| 1998-06-19 | -0.00 |
| 1998-06-18 | -0.00 |
| 1998-06-17 | -0.00 |
| 1998-06-16 | -0.00 |
| 1998-06-15 | -0.00 |
| 1998-06-12 | -0.00 |
| 1998-06-11 | -0.00 |
| 1998-06-10 | -0.00 |
| 1998-06-09 | -0.00 |
| 1998-06-08 | 0.00 |
| 1998-06-05 | 0.00 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.00 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy