Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-19 | 418.04 |
| 2026-01-16 | 420.59 |
| 2026-01-15 | 398.37 |
| 2026-01-14 | 392.75 |
| 2026-01-13 | 394.02 |
| 2026-01-12 | 390.45 |
| 2026-01-09 | 384.57 |
| 2026-01-08 | 373.08 |
| 2026-01-07 | 370.78 |
| 2026-01-06 | 366.18 |
| 2026-01-05 | 375.89 |
| 2026-01-02 | 382.27 |
| 2025-12-31 | 382.78 |
| 2025-12-30 | 377.93 |
| 2025-12-29 | 376.40 |
| 2025-12-24 | 377.68 |
| 2025-12-23 | 377.93 |
| 2025-12-22 | 381.25 |
| 2025-12-19 | 378.19 |
| 2025-12-18 | 376.40 |
| 2025-12-17 | 376.65 |
| 2025-12-16 | 373.59 |
| 2025-12-15 | 375.89 |
| 2025-12-12 | 380.74 |
| 2025-12-11 | 372.57 |
| 2025-12-10 | 370.52 |
| 2025-12-09 | 357.24 |
| 2025-12-08 | 349.58 |
| 2025-12-05 | 357.24 |
| 2025-12-04 | 354.43 |
| 2025-12-03 | 356.47 |
| 2025-12-02 | 364.90 |
| 2025-12-01 | 354.18 |
| 2025-11-28 | 352.64 |
| 2025-11-27 | 360.82 |
| 2025-11-26 | 358.01 |
| 2025-11-25 | 349.83 |
| 2025-11-24 | 353.15 |
| 2025-11-21 | 347.02 |
| 2025-11-20 | 352.39 |
| 2025-11-19 | 354.43 |
| 2025-11-18 | 352.13 |
| 2025-11-17 | 352.64 |
| 2025-11-14 | 354.94 |
| 2025-11-13 | 356.47 |
| 2025-11-12 | 356.73 |
| 2025-11-11 | 332.46 |
| 2025-11-10 | 321.73 |
| 2025-11-07 | 313.30 |
| 2025-11-06 | 316.37 |
| 2025-11-05 | 315.35 |
| 2025-11-04 | 312.03 |
| 2025-11-03 | 313.05 |
| 2025-10-31 | 311.26 |
| 2025-10-30 | 311.26 |
| 2025-10-28 | 315.09 |
| 2025-10-27 | 314.07 |
| 2025-10-24 | 307.68 |
| 2025-10-23 | 304.36 |
| 2025-10-22 | 307.17 |
| 2025-10-21 | 308.71 |
| 2025-10-20 | 312.03 |
| 2025-10-17 | 299.00 |
| 2025-10-16 | 303.60 |
| 2025-10-15 | 306.15 |
| 2025-10-14 | 300.53 |
| 2025-10-13 | 305.13 |
| 2025-10-10 | 306.92 |
| 2025-10-09 | 309.98 |
| 2025-10-08 | 306.66 |
| 2025-10-06 | 303.60 |
| 2025-10-03 | 305.64 |
| 2025-10-02 | 307.94 |
| 2025-09-30 | 306.15 |
| 2025-09-29 | 305.90 |
| 2025-09-26 | 298.23 |
| 2025-09-25 | 295.93 |
| 2025-09-24 | 305.13 |
| 2025-09-23 | 307.17 |
| 2025-09-22 | 307.68 |
| 2025-09-19 | 312.79 |
| 2025-09-18 | 311.26 |
| 2025-09-17 | 315.60 |
| 2025-09-16 | 325.31 |
| 2025-09-15 | 313.56 |
| 2025-09-12 | 313.30 |
| 2025-09-11 | 315.09 |
| 2025-09-10 | 310.24 |
| 2025-09-09 | 303.85 |
| 2025-09-08 | 297.98 |
| 2025-09-05 | 293.38 |
| 2025-09-04 | 286.99 |
| 2025-09-03 | 285.72 |
| 2025-09-02 | 286.23 |
| 2025-09-01 | 277.54 |
| 2025-08-29 | 273.97 |
| 2025-08-28 | 276.27 |
| 2025-08-27 | 277.80 |
| 2025-08-26 | 276.78 |
| 2025-08-25 | 281.04 |
| 2025-08-22 | 278.03 |
| 2025-08-21 | 279.29 |
| 2025-08-20 | 274.02 |
| 2025-08-19 | 272.51 |
| 2025-08-18 | 277.53 |
| 2025-08-15 | 286.31 |
| 2025-08-14 | 293.08 |
| 2025-08-13 | 289.57 |
| 2025-08-12 | 294.09 |
| 2025-08-11 | 295.59 |
| 2025-08-08 | 293.58 |
| 2025-08-07 | 297.85 |
| 2025-08-06 | 291.33 |
| 2025-08-05 | 292.83 |
| 2025-08-04 | 294.34 |
| 2025-08-01 | 289.32 |
| 2025-07-31 | 292.83 |
| 2025-07-30 | 300.86 |
| 2025-07-29 | 298.85 |
| 2025-07-28 | 291.33 |
| 2025-07-25 | 284.80 |
| 2025-07-24 | 280.29 |
| 2025-07-23 | 282.80 |
| 2025-07-22 | 279.79 |
| 2025-07-21 | 276.27 |
| 2025-07-18 | 272.76 |
| 2025-07-17 | 274.77 |
| 2025-07-16 | 276.27 |
| 2025-07-15 | 279.29 |
| 2025-07-14 | 278.78 |
| 2025-07-11 | 272.26 |
| 2025-07-10 | 275.77 |
| 2025-07-09 | 276.27 |
| 2025-07-08 | 278.28 |
| 2025-07-07 | 278.28 |
| 2025-07-04 | 277.78 |
| 2025-07-03 | 274.77 |
| 2025-07-02 | 263.73 |
| 2025-06-30 | 253.70 |
| 2025-06-27 | 255.20 |
| 2025-06-26 | 252.69 |
| 2025-06-25 | 261.22 |
| 2025-06-24 | 250.19 |
| 2025-06-23 | 248.68 |
| 2025-06-20 | 241.16 |
| 2025-06-19 | 241.66 |
| 2025-06-18 | 244.17 |
| 2025-06-17 | 252.69 |
| 2025-06-16 | 258.72 |
| 2025-06-13 | 250.19 |
| 2025-06-12 | 246.67 |
| 2025-06-11 | 243.66 |
| 2025-06-10 | 243.16 |
| 2025-06-09 | 242.66 |
| 2025-06-06 | 252.19 |
| 2025-06-05 | 238.65 |
| 2025-06-04 | 231.62 |
| 2025-06-03 | 226.61 |
| 2025-06-02 | 221.59 |
| 2025-05-30 | 223.60 |
| 2025-05-29 | 221.09 |
| 2025-05-28 | 218.08 |
| 2025-05-27 | 221.09 |
| 2025-05-26 | 220.59 |
| 2025-05-23 | 222.59 |
| 2025-05-22 | 221.59 |
| 2025-05-21 | 225.60 |
| 2025-05-20 | 222.59 |
| 2025-05-19 | 223.60 |
| 2025-05-16 | 224.10 |
| 2025-05-15 | 223.60 |
| 2025-05-14 | 224.60 |
| 2025-05-13 | 227.61 |
| 2025-05-12 | 225.10 |
| 2025-05-09 | 226.10 |
| 2025-05-08 | 220.08 |
| 2025-05-07 | 218.58 |
| 2025-05-06 | 220.08 |
| 2025-05-02 | 221.59 |
| 2025-04-30 | 217.58 |
| 2025-04-29 | 210.55 |
| 2025-04-28 | 213.06 |
| 2025-04-25 | 213.06 |
| 2025-04-24 | 211.05 |
| 2025-04-23 | 208.04 |
| 2025-04-22 | 206.54 |
| 2025-04-17 | 208.55 |
| 2025-04-16 | 205.03 |
| 2025-04-15 | 203.03 |
| 2025-04-14 | 203.53 |
| 2025-04-11 | 193.49 |
| 2025-04-10 | 196.50 |
| 2025-04-09 | 196.00 |
| 2025-04-08 | 200.52 |
| 2025-04-07 | 199.51 |
| 2025-04-03 | 219.08 |
| 2025-04-02 | 219.58 |
| 2025-04-01 | 217.07 |
| 2025-03-31 | 216.07 |
| 2025-03-28 | 213.56 |
| 2025-03-27 | 213.56 |
| 2025-03-26 | 217.58 |
| 2025-03-25 | 212.56 |
| 2025-03-24 | 211.05 |
| 2025-03-21 | 210.55 |
| 2025-03-20 | 217.58 |
| 2025-03-19 | 221.59 |
| 2025-03-18 | 215.07 |
| 2025-03-17 | 213.56 |
| 2025-03-14 | 214.57 |
| 2025-03-13 | 218.08 |
| 2025-03-12 | 221.09 |
| 2025-03-11 | 225.10 |
| 2025-03-10 | 224.60 |
| 2025-03-07 | 222.09 |
| 2025-03-06 | 230.62 |
| 2025-03-05 | 226.10 |
| 2025-03-04 | 215.57 |
| 2025-03-03 | 212.56 |
| 2025-02-28 | 215.32 |
| 2025-02-27 | 220.50 |
| 2025-02-26 | 214.85 |
| 2025-02-25 | 215.32 |
| 2025-02-24 | 211.55 |
| 2025-02-21 | 203.06 |
| 2025-02-20 | 202.59 |
| 2025-02-19 | 204.48 |
| 2025-02-18 | 196.47 |
| 2025-02-17 | 183.74 |
| 2025-02-14 | 181.38 |
| 2025-02-13 | 171.01 |
| 2025-02-12 | 178.08 |
| 2025-02-11 | 165.83 |
| 2025-02-10 | 169.60 |
| 2025-02-07 | 168.66 |
| 2025-02-06 | 168.66 |
| 2025-02-05 | 166.30 |
| 2025-02-04 | 168.19 |
| 2025-02-03 | 168.19 |
| 2025-01-28 | 164.89 |
| 2025-01-27 | 168.19 |
| 2025-01-24 | 163.47 |
| 2025-01-23 | 163.00 |
| 2025-01-22 | 163.47 |
| 2025-01-21 | 167.24 |
| 2025-01-20 | 167.24 |
| 2025-01-17 | 164.89 |
| 2025-01-16 | 159.23 |
| 2025-01-15 | 161.59 |
| 2025-01-14 | 160.64 |
| 2025-01-13 | 162.06 |
| 2025-01-10 | 162.53 |
| 2025-01-09 | 168.19 |
| 2025-01-08 | 169.13 |
| 2025-01-07 | 176.67 |
| 2025-01-06 | 176.20 |
| 2025-01-03 | 178.08 |
| 2025-01-02 | 178.08 |
| 2024-12-31 | 179.03 |
| 2024-12-30 | 179.97 |
| 2024-12-27 | 184.21 |
| 2024-12-24 | 183.74 |
| 2024-12-23 | 178.08 |
| 2024-12-20 | 176.67 |
| 2024-12-19 | 173.37 |
| 2024-12-18 | 176.67 |
| 2024-12-17 | 175.73 |
| 2024-12-16 | 178.55 |
| 2024-12-13 | 184.68 |
| 2024-12-12 | 196.94 |
| 2024-12-11 | 195.05 |
| 2024-12-10 | 198.35 |
| 2024-12-09 | 202.12 |
| 2024-12-06 | 200.71 |
| 2024-12-05 | 200.71 |
| 2024-12-04 | 199.29 |
| 2024-12-03 | 199.29 |
| 2024-12-02 | 196.47 |
| 2024-11-29 | 195.05 |
| 2024-11-28 | 196.47 |
| 2024-11-27 | 194.58 |
| 2024-11-26 | 193.64 |
| 2024-11-25 | 193.17 |
| 2024-11-22 | 193.64 |
| 2024-11-21 | 196.94 |
| 2024-11-20 | 196.94 |
| 2024-11-19 | 194.58 |
| 2024-11-18 | 192.69 |
| 2024-11-15 | 195.05 |
| 2024-11-14 | 192.22 |
| 2024-11-13 | 196.47 |
| 2024-11-12 | 197.88 |
| 2024-11-11 | 198.82 |
| 2024-11-08 | 199.76 |
| 2024-11-07 | 201.65 |
| 2024-11-06 | 200.71 |
| 2024-11-05 | 202.59 |
| 2024-11-04 | 203.06 |
| 2024-11-01 | 198.35 |
| 2024-10-31 | 197.88 |
| 2024-10-30 | 200.24 |
| 2024-10-29 | 202.12 |
| 2024-10-28 | 206.83 |
| 2024-10-25 | 204.01 |
| 2024-10-24 | 201.18 |
| 2024-10-23 | 206.36 |
| 2024-10-22 | 207.78 |
| 2024-10-21 | 207.78 |
| 2024-10-18 | 214.85 |
| 2024-10-17 | 201.18 |
| 2024-10-16 | 208.72 |
| 2024-10-15 | 205.42 |
| 2024-10-14 | 212.49 |
| 2024-10-10 | 220.03 |
| 2024-10-09 | 210.61 |
| 2024-10-08 | 214.85 |
| 2024-10-07 | 236.06 |
| 2024-10-04 | 231.34 |
| 2024-10-03 | 232.29 |
| 2024-10-02 | 239.36 |
| 2024-09-30 | 216.73 |
| 2024-09-27 | 215.32 |
| 2024-09-26 | 203.06 |
| 2024-09-25 | 199.29 |
| 2024-09-24 | 202.59 |
| 2024-09-23 | 197.41 |
| 2024-09-20 | 197.88 |
| 2024-09-19 | 196.94 |
| 2024-09-17 | 198.35 |
| 2024-09-16 | 188.45 |
| 2024-09-13 | 183.27 |
| 2024-09-12 | 180.44 |
| 2024-09-11 | 182.33 |
| 2024-09-10 | 181.85 |
| 2024-09-09 | 186.57 |
| 2024-09-05 | 185.15 |
| 2024-09-04 | 178.79 |
| 2024-09-03 | 182.94 |
| 2024-09-02 | 187.55 |
| 2024-08-30 | 189.39 |
| 2024-08-29 | 185.70 |
| 2024-08-28 | 183.86 |
| 2024-08-27 | 180.17 |
| 2024-08-26 | 169.11 |
| 2024-08-23 | 161.74 |
| 2024-08-22 | 150.68 |
| 2024-08-21 | 146.99 |
| 2024-08-20 | 147.92 |
| 2024-08-19 | 149.76 |
| 2024-08-16 | 147.92 |
| 2024-08-15 | 149.30 |
| 2024-08-14 | 150.68 |
| 2024-08-13 | 148.38 |
| 2024-08-12 | 149.30 |
| 2024-08-09 | 149.76 |
| 2024-08-08 | 148.38 |
| 2024-08-07 | 146.07 |
| 2024-08-06 | 143.31 |
| 2024-08-05 | 145.15 |
| 2024-08-02 | 141.93 |
| 2024-08-01 | 145.15 |
| 2024-07-31 | 146.53 |
| 2024-07-30 | 142.39 |
| 2024-07-29 | 152.06 |
| 2024-07-26 | 152.06 |
| 2024-07-25 | 152.52 |
| 2024-07-24 | 152.52 |
| 2024-07-23 | 155.29 |
| 2024-07-22 | 156.21 |
| 2024-07-19 | 158.05 |
| 2024-07-18 | 161.28 |
| 2024-07-17 | 160.36 |
| 2024-07-16 | 158.51 |
| 2024-07-15 | 163.12 |
| 2024-07-12 | 168.65 |
| 2024-07-11 | 158.98 |
| 2024-07-10 | 155.75 |
| 2024-07-09 | 156.67 |
| 2024-07-08 | 154.83 |
| 2024-07-05 | 158.98 |
| 2024-07-04 | 161.28 |
| 2024-07-03 | 162.66 |
| 2024-07-02 | 159.44 |
| 2024-06-28 | 158.51 |
| 2024-06-27 | 158.51 |
| 2024-06-26 | 164.51 |
| 2024-06-25 | 161.74 |
| 2024-06-24 | 160.82 |
| 2024-06-21 | 162.66 |
| 2024-06-20 | 161.28 |
| 2024-06-19 | 166.35 |
| 2024-06-18 | 161.28 |
| 2024-06-17 | 162.20 |
| 2024-06-14 | 164.97 |
| 2024-06-13 | 169.57 |
| 2024-06-12 | 167.73 |
| 2024-06-11 | 167.27 |
| 2024-06-07 | 172.80 |
| 2024-06-06 | 175.56 |
| 2024-06-05 | 181.09 |
| 2024-06-04 | 181.56 |
| 2024-06-03 | 182.02 |
| 2024-05-31 | 178.79 |
| 2024-05-30 | 181.56 |
| 2024-05-29 | 183.40 |
| 2024-05-28 | 184.32 |
| 2024-05-27 | 185.70 |
| 2024-05-24 | 180.63 |
| 2024-05-23 | 186.16 |
| 2024-05-22 | 193.54 |
| 2024-05-21 | 193.54 |
| 2024-05-20 | 200.91 |
| 2024-05-17 | 198.61 |
| 2024-05-16 | 194.92 |
| 2024-05-14 | 191.23 |
| 2024-05-13 | 194.46 |
| 2024-05-10 | 182.48 |
| 2024-05-09 | 175.56 |
| 2024-05-08 | 174.64 |
| 2024-05-07 | 183.86 |
| 2024-05-06 | 184.78 |
| 2024-05-03 | 184.32 |
| 2024-05-02 | 186.62 |
| 2024-04-30 | 182.02 |
| 2024-04-29 | 178.79 |
| 2024-04-26 | 176.49 |
| 2024-04-25 | 172.34 |
| 2024-04-24 | 173.72 |
| 2024-04-23 | 170.04 |
| 2024-04-22 | 168.19 |
| 2024-04-19 | 162.20 |
| 2024-04-18 | 165.89 |
| 2024-04-17 | 166.81 |
| 2024-04-16 | 162.20 |
| 2024-04-15 | 170.04 |
| 2024-04-12 | 172.80 |
| 2024-04-11 | 177.87 |
| 2024-04-10 | 182.94 |
| 2024-04-09 | 185.24 |
| 2024-04-08 | 185.24 |
| 2024-04-05 | 187.08 |
| 2024-04-03 | 187.08 |
| 2024-04-02 | 191.69 |
| 2024-03-28 | 190.77 |
| 2024-03-27 | 182.48 |
| 2024-03-26 | 184.32 |
| 2024-03-25 | 188.93 |
| 2024-03-22 | 187.55 |
| 2024-03-21 | 190.77 |
| 2024-03-20 | 189.39 |
| 2024-03-19 | 192.61 |
| 2024-03-18 | 194.46 |
| 2024-03-15 | 195.38 |
| 2024-03-14 | 190.77 |
| 2024-03-13 | 189.85 |
| 2024-03-12 | 196.30 |
| 2024-03-11 | 184.78 |
| 2024-03-08 | 176.95 |
| 2024-03-07 | 172.34 |
| 2024-03-06 | 170.04 |
| 2024-03-05 | 172.57 |
| 2024-03-04 | 175.59 |
| 2024-03-01 | 177.31 |
| 2024-02-29 | 176.45 |
| 2024-02-28 | 179.47 |
| 2024-02-27 | 182.92 |
| 2024-02-26 | 177.74 |
| 2024-02-23 | 179.47 |
| 2024-02-22 | 185.51 |
| 2024-02-21 | 197.58 |
| 2024-02-20 | 190.68 |
| 2024-02-19 | 189.82 |
| 2024-02-16 | 196.29 |
| 2024-02-15 | 182.49 |
| 2024-02-14 | 181.63 |
| 2024-02-09 | 185.94 |
| 2024-02-08 | 186.80 |
| 2024-02-07 | 190.25 |
| 2024-02-06 | 186.37 |
| 2024-02-05 | 187.23 |
| 2024-02-02 | 192.41 |
| 2024-02-01 | 187.66 |
| 2024-01-31 | 190.68 |
| 2024-01-30 | 196.72 |
| 2024-01-29 | 201.90 |
| 2024-01-26 | 198.45 |
| 2024-01-25 | 200.17 |
| 2024-01-24 | 195.86 |
| 2024-01-23 | 187.66 |
| 2024-01-22 | 182.06 |
| 2024-01-19 | 191.11 |
| 2024-01-18 | 195.43 |
| 2024-01-17 | 190.25 |
| 2024-01-16 | 204.92 |
| 2024-01-15 | 211.38 |
| 2024-01-12 | 214.83 |
| 2024-01-11 | 216.13 |
| 2024-01-10 | 213.54 |
| 2024-01-09 | 218.72 |
| 2024-01-08 | 219.58 |
| 2024-01-05 | 220.01 |
| 2024-01-04 | 223.89 |
| 2024-01-03 | 227.77 |
| 2024-01-02 | 232.09 |
| 2023-12-29 | 234.24 |
| 2023-12-28 | 231.65 |
| 2023-12-27 | 220.87 |
| 2023-12-22 | 216.13 |
| 2023-12-21 | 217.85 |
| 2023-12-20 | 214.40 |
| 2023-12-19 | 213.97 |
| 2023-12-18 | 218.72 |
| 2023-12-15 | 225.62 |
| 2023-12-14 | 216.13 |
| 2023-12-13 | 206.21 |
| 2023-12-12 | 216.13 |
| 2023-12-11 | 213.11 |
| 2023-12-08 | 218.29 |
| 2023-12-07 | 221.74 |
| 2023-12-06 | 229.50 |
| 2023-12-05 | 211.82 |
| 2023-12-04 | 213.54 |
| 2023-12-01 | 217.42 |
| 2023-11-30 | 216.13 |
| 2023-11-29 | 216.99 |
| 2023-11-28 | 219.58 |
| 2023-11-27 | 224.32 |
| 2023-11-24 | 228.20 |
| 2023-11-23 | 232.52 |
| 2023-11-22 | 231.65 |
| 2023-11-21 | 232.52 |
| 2023-11-20 | 230.36 |
| 2023-11-17 | 224.32 |
| 2023-11-16 | 228.20 |
| 2023-11-15 | 231.65 |
| 2023-11-14 | 217.42 |
| 2023-11-13 | 213.54 |
| 2023-11-10 | 212.25 |
| 2023-11-09 | 216.99 |
| 2023-11-08 | 217.42 |
| 2023-11-07 | 219.58 |
| 2023-11-06 | 231.65 |
| 2023-11-03 | 225.19 |
| 2023-11-02 | 220.44 |
| 2023-11-01 | 214.83 |
| 2023-10-31 | 210.52 |
| 2023-10-30 | 209.66 |
| 2023-10-27 | 214.83 |
| 2023-10-26 | 208.37 |
| 2023-10-25 | 211.82 |
| 2023-10-24 | 214.40 |
| 2023-10-20 | 212.25 |
| 2023-10-19 | 213.11 |
| 2023-10-18 | 217.42 |
| 2023-10-17 | 222.17 |
| 2023-10-16 | 216.99 |
| 2023-10-13 | 217.85 |
| 2023-10-12 | 224.75 |
| 2023-10-11 | 224.32 |
| 2023-10-10 | 225.62 |
| 2023-10-09 | 220.87 |
| 2023-10-06 | 225.62 |
| 2023-10-05 | 222.17 |
| 2023-10-04 | 220.44 |
| 2023-10-03 | 220.01 |
| 2023-09-29 | 227.34 |
| 2023-09-28 | 217.42 |
| 2023-09-27 | 220.01 |
| 2023-09-26 | 216.99 |
| 2023-09-25 | 223.89 |
| 2023-09-22 | 230.79 |
| 2023-09-21 | 225.62 |
| 2023-09-20 | 230.79 |
| 2023-09-19 | 230.36 |
| 2023-09-18 | 230.36 |
| 2023-09-15 | 241.57 |
| 2023-09-14 | 241.57 |
| 2023-09-13 | 242.01 |
| 2023-09-12 | 241.14 |
| 2023-09-11 | 244.59 |
| 2023-09-07 | 256.24 |
| 2023-09-06 | 256.67 |
| 2023-09-05 | 254.51 |
| 2023-09-04 | 262.28 |
| 2023-08-31 | 252.36 |
| 2023-08-30 | 253.65 |
| 2023-08-29 | 253.22 |
| 2023-08-28 | 244.59 |
| 2023-08-25 | 250.20 |
| 2023-08-24 | 259.26 |
| 2023-08-23 | 250.63 |
| 2023-08-22 | 248.69 |
| 2023-08-21 | 250.39 |
| 2023-08-18 | 257.17 |
| 2023-08-17 | 260.14 |
| 2023-08-16 | 259.30 |
| 2023-08-15 | 261.84 |
| 2023-08-14 | 267.36 |
| 2023-08-11 | 279.66 |
| 2023-08-10 | 277.11 |
| 2023-08-09 | 272.45 |
| 2023-08-08 | 277.54 |
| 2023-08-07 | 281.35 |
| 2023-08-04 | 282.20 |
| 2023-08-03 | 283.90 |
| 2023-08-02 | 283.47 |
| 2023-08-01 | 293.23 |
| 2023-07-31 | 290.26 |
| 2023-07-28 | 299.17 |
| 2023-07-27 | 300.44 |
| 2023-07-26 | 292.38 |
| 2023-07-25 | 287.72 |
| 2023-07-24 | 277.54 |
| 2023-07-21 | 284.75 |
| 2023-07-20 | 285.60 |
| 2023-07-19 | 287.29 |
| 2023-07-18 | 292.81 |
| 2023-07-14 | 300.87 |
| 2023-07-13 | 302.14 |
| 2023-07-12 | 297.05 |
| 2023-07-11 | 300.02 |
| 2023-07-10 | 297.05 |
| 2023-07-07 | 298.75 |
| 2023-07-06 | 300.87 |
| 2023-07-05 | 308.50 |
| 2023-07-04 | 310.62 |
| 2023-07-03 | 313.17 |
| 2023-06-30 | 305.53 |
| 2023-06-29 | 307.23 |
| 2023-06-28 | 314.44 |
| 2023-06-27 | 311.47 |
| 2023-06-26 | 303.84 |
| 2023-06-23 | 310.20 |
| 2023-06-21 | 319.96 |
| 2023-06-20 | 325.26 |
| 2023-06-19 | 333.74 |
| 2023-06-16 | 327.38 |
| 2023-06-15 | 318.26 |
| 2023-06-14 | 316.14 |
| 2023-06-13 | 322.93 |
| 2023-06-12 | 322.50 |
| 2023-06-09 | 329.50 |
| 2023-06-08 | 325.26 |
| 2023-06-07 | 321.65 |
| 2023-06-06 | 327.38 |
| 2023-06-05 | 330.56 |
| 2023-06-02 | 332.68 |
| 2023-06-01 | 322.50 |
| 2023-05-31 | 321.23 |
| 2023-05-30 | 326.32 |
| 2023-05-29 | 333.74 |
| 2023-05-25 | 340.11 |
| 2023-05-24 | 343.29 |
| 2023-05-23 | 345.41 |
| 2023-05-22 | 351.77 |
| 2023-05-19 | 354.95 |
| 2023-05-18 | 350.71 |
| 2023-05-17 | 358.13 |
| 2023-05-16 | 369.80 |
| 2023-05-15 | 372.98 |
| 2023-05-12 | 369.80 |
| 2023-05-11 | 377.22 |
| 2023-05-10 | 381.46 |
| 2023-05-09 | 379.34 |
| 2023-05-08 | 386.77 |
| 2023-05-05 | 384.65 |
| 2023-05-04 | 378.28 |
| 2023-05-03 | 360.25 |
| 2023-05-02 | 368.74 |
| 2023-04-28 | 369.80 |
| 2023-04-27 | 369.80 |
| 2023-04-26 | 379.34 |
| 2023-04-25 | 370.86 |
| 2023-04-24 | 384.65 |
| 2023-04-21 | 383.59 |
| 2023-04-20 | 387.83 |
| 2023-04-19 | 383.59 |
| 2023-04-18 | 392.07 |
| 2023-04-17 | 398.43 |
| 2023-04-14 | 394.19 |
| 2023-04-13 | 403.73 |
| 2023-04-12 | 398.43 |
| 2023-04-11 | 400.55 |
| 2023-04-06 | 409.04 |
| 2023-04-04 | 394.19 |
| 2023-04-03 | 386.77 |
| 2023-03-31 | 372.98 |
| 2023-03-30 | 374.04 |
| 2023-03-29 | 365.56 |
| 2023-03-28 | 369.80 |
| 2023-03-27 | 364.50 |
| 2023-03-24 | 364.50 |
| 2023-03-23 | 365.56 |
| 2023-03-22 | 369.80 |
| 2023-03-21 | 365.56 |
| 2023-03-20 | 362.38 |
| 2023-03-17 | 369.80 |
| 2023-03-16 | 372.98 |
| 2023-03-15 | 376.16 |
| 2023-03-14 | 376.16 |
| 2023-03-13 | 384.65 |
| 2023-03-10 | 375.10 |
| 2023-03-09 | 388.89 |
| 2023-03-08 | 389.95 |
| 2023-03-07 | 395.25 |
| 2023-03-06 | 404.80 |
| 2023-03-03 | 398.43 |
| 2023-03-02 | 387.83 |
| 2023-03-01 | 414.98 |
| 2023-02-28 | 402.84 |
| 2023-02-27 | 392.72 |
| 2023-02-24 | 390.69 |
| 2023-02-23 | 390.69 |
| 2023-02-22 | 397.78 |
| 2023-02-21 | 391.71 |
| 2023-02-20 | 392.72 |
| 2023-02-17 | 432.18 |
| 2023-02-16 | 442.29 |
| 2023-02-15 | 436.22 |
| 2023-02-14 | 440.27 |
| 2023-02-13 | 433.19 |
| 2023-02-10 | 444.32 |
| 2023-02-09 | 451.40 |
| 2023-02-08 | 445.33 |
| 2023-02-07 | 437.23 |
| 2023-02-06 | 434.20 |
| 2023-02-03 | 445.33 |
| 2023-02-02 | 441.28 |
| 2023-02-01 | 433.19 |
| 2023-01-31 | 433.19 |
| 2023-01-30 | 439.26 |
| 2023-01-27 | 447.35 |
| 2023-01-26 | 440.27 |
| 2023-01-20 | 431.16 |
| 2023-01-19 | 427.12 |
| 2023-01-18 | 425.09 |
| 2023-01-17 | 425.09 |
| 2023-01-16 | 423.07 |
| 2023-01-13 | 415.99 |
| 2023-01-12 | 417.00 |
| 2023-01-11 | 407.89 |
| 2023-01-10 | 411.94 |
| 2023-01-09 | 424.08 |
| 2023-01-06 | 427.12 |
| 2023-01-05 | 436.22 |
| 2023-01-04 | 433.19 |
| 2023-01-03 | 426.11 |
| 2022-12-30 | 411.94 |
| 2022-12-29 | 410.93 |
| 2022-12-28 | 407.89 |
| 2022-12-23 | 387.66 |
| 2022-12-22 | 385.64 |
| 2022-12-21 | 387.66 |
| 2022-12-20 | 384.62 |
| 2022-12-19 | 396.76 |
| 2022-12-16 | 384.62 |
| 2022-12-15 | 372.48 |
| 2022-12-14 | 373.49 |
| 2022-12-13 | 379.57 |
| 2022-12-12 | 353.26 |
| 2022-12-09 | 352.25 |
| 2022-12-08 | 341.12 |
| 2022-12-07 | 333.03 |
| 2022-12-06 | 341.12 |
| 2022-12-05 | 337.07 |
| 2022-12-02 | 326.95 |
| 2022-12-01 | 325.94 |
| 2022-11-30 | 315.83 |
| 2022-11-29 | 314.81 |
| 2022-11-28 | 309.75 |
| 2022-11-25 | 318.86 |
| 2022-11-24 | 314.81 |
| 2022-11-23 | 304.70 |
| 2022-11-22 | 313.80 |
| 2022-11-21 | 307.73 |
| 2022-11-18 | 313.80 |
| 2022-11-17 | 315.83 |
| 2022-11-16 | 319.87 |
| 2022-11-15 | 315.83 |
| 2022-11-14 | 297.01 |
| 2022-11-11 | 284.46 |
| 2022-11-10 | 265.85 |
| 2022-11-09 | 267.46 |
| 2022-11-08 | 269.49 |
| 2022-11-07 | 269.89 |
| 2022-11-04 | 265.04 |
| 2022-11-03 | 252.09 |
| 2022-11-02 | 257.35 |
| 2022-11-01 | 254.11 |
| 2022-10-31 | 246.42 |
| 2022-10-28 | 251.28 |
| 2022-10-27 | 259.78 |
| 2022-10-26 | 258.16 |
| 2022-10-25 | 253.70 |
| 2022-10-24 | 258.16 |
| 2022-10-21 | 268.27 |
| 2022-10-20 | 273.94 |
| 2022-10-19 | 276.37 |
| 2022-10-18 | 289.32 |
| 2022-10-17 | 286.89 |
| 2022-10-14 | 288.91 |
| 2022-10-13 | 290.94 |
| 2022-10-12 | 293.77 |
| 2022-10-11 | 305.71 |
| 2022-10-10 | 307.73 |
| 2022-10-07 | 323.92 |
| 2022-10-06 | 324.93 |
| 2022-10-05 | 316.84 |
| 2022-10-03 | 316.84 |
| 2022-09-30 | 300.24 |
| 2022-09-29 | 290.13 |
| 2022-09-28 | 297.82 |
| 2022-09-27 | 304.29 |
| 2022-09-26 | 303.08 |
| 2022-09-23 | 315.83 |
| 2022-09-22 | 328.98 |
| 2022-09-21 | 345.17 |
| 2022-09-20 | 349.21 |
| 2022-09-19 | 350.22 |
| 2022-09-16 | 347.19 |
| 2022-09-15 | 345.17 |
| 2022-09-14 | 347.19 |
| 2022-09-13 | 353.26 |
| 2022-09-09 | 346.18 |
| 2022-09-08 | 344.15 |
| 2022-09-07 | 338.08 |
| 2022-09-06 | 345.17 |
| 2022-09-05 | 345.17 |
| 2022-09-02 | 347.19 |
| 2022-09-01 | 344.76 |
| 2022-08-31 | 342.76 |
| 2022-08-30 | 346.76 |
| 2022-08-29 | 348.76 |
| 2022-08-26 | 351.76 |
| 2022-08-25 | 348.76 |
| 2022-08-24 | 347.76 |
| 2022-08-23 | 356.75 |
| 2022-08-22 | 376.74 |
| 2022-08-19 | 379.74 |
| 2022-08-18 | 383.74 |
| 2022-08-17 | 383.74 |
| 2022-08-16 | 382.74 |
| 2022-08-15 | 381.74 |
| 2022-08-12 | 382.74 |
| 2022-08-11 | 378.74 |
| 2022-08-10 | 379.74 |
| 2022-08-09 | 384.74 |
| 2022-08-08 | 382.74 |
| 2022-08-05 | 384.74 |
| 2022-08-04 | 381.74 |
| 2022-08-03 | 377.74 |
| 2022-08-02 | 376.74 |
| 2022-08-01 | 381.74 |
| 2022-07-29 | 380.74 |
| 2022-07-28 | 380.74 |
| 2022-07-27 | 379.74 |
| 2022-07-26 | 377.74 |
| 2022-07-25 | 371.75 |
| 2022-07-22 | 365.75 |
| 2022-07-21 | 365.75 |
| 2022-07-20 | 367.75 |
| 2022-07-19 | 371.75 |
| 2022-07-18 | 373.75 |
| 2022-07-15 | 371.75 |
| 2022-07-14 | 373.75 |
| 2022-07-13 | 371.75 |
| 2022-07-12 | 374.75 |
| 2022-07-11 | 373.75 |
| 2022-07-08 | 374.75 |
| 2022-07-07 | 367.75 |
| 2022-07-06 | 370.75 |
| 2022-07-05 | 373.75 |
| 2022-07-04 | 370.75 |
| 2022-06-30 | 372.75 |
| 2022-06-29 | 373.75 |
| 2022-06-28 | 377.74 |
| 2022-06-27 | 368.75 |
| 2022-06-24 | 360.75 |
| 2022-06-23 | 362.75 |
| 2022-06-22 | 356.75 |
| 2022-06-21 | 362.75 |
| 2022-06-20 | 353.76 |
| 2022-06-17 | 340.76 |
| 2022-06-16 | 362.75 |
| 2022-06-15 | 358.75 |
| 2022-06-14 | 360.75 |
| 2022-06-13 | 361.75 |
| 2022-06-10 | 372.75 |
| 2022-06-09 | 376.74 |
| 2022-06-08 | 374.75 |
| 2022-06-07 | 373.75 |
| 2022-06-06 | 377.74 |
| 2022-06-02 | 374.75 |
| 2022-06-01 | 377.74 |
| 2022-05-31 | 365.75 |
| 2022-05-30 | 373.75 |
| 2022-05-27 | 374.75 |
| 2022-05-26 | 370.75 |
| 2022-05-25 | 374.75 |
| 2022-05-24 | 371.75 |
| 2022-05-23 | 373.75 |
| 2022-05-20 | 375.74 |
| 2022-05-19 | 367.75 |
| 2022-05-18 | 366.75 |
| 2022-05-17 | 366.75 |
| 2022-05-16 | 363.75 |
| 2022-05-13 | 362.75 |
| 2022-05-12 | 358.75 |
| 2022-05-11 | 359.75 |
| 2022-05-10 | 358.75 |
| 2022-05-06 | 367.75 |
| 2022-05-05 | 374.75 |
| 2022-05-04 | 371.75 |
| 2022-05-03 | 363.75 |
| 2022-04-29 | 362.75 |
| 2022-04-28 | 362.75 |
| 2022-04-27 | 359.75 |
| 2022-04-26 | 363.75 |
| 2022-04-25 | 364.75 |
| 2022-04-22 | 366.75 |
| 2022-04-21 | 364.75 |
| 2022-04-20 | 369.75 |
| 2022-04-19 | 368.75 |
| 2022-04-14 | 369.75 |
| 2022-04-13 | 364.75 |
| 2022-04-12 | 363.75 |
| 2022-04-11 | 369.75 |
| 2022-04-08 | 369.75 |
| 2022-04-07 | 363.75 |
| 2022-04-06 | 367.75 |
| 2022-04-04 | 368.75 |
| 2022-04-01 | 362.75 |
| 2022-03-31 | 357.75 |
| 2022-03-30 | 365.75 |
| 2022-03-29 | 361.75 |
| 2022-03-28 | 369.75 |
| 2022-03-25 | 368.75 |
| 2022-03-24 | 368.75 |
| 2022-03-23 | 362.75 |
| 2022-03-22 | 376.74 |
| 2022-03-21 | 365.75 |
| 2022-03-18 | 360.75 |
| 2022-03-17 | 348.76 |
| 2022-03-16 | 314.78 |
| 2022-03-15 | 308.78 |
| 2022-03-14 | 327.77 |
| 2022-03-11 | 331.77 |
| 2022-03-10 | 336.77 |
| 2022-03-09 | 326.77 |
| 2022-03-08 | 332.37 |
| 2022-03-07 | 333.32 |
| 2022-03-04 | 336.16 |
| 2022-03-03 | 340.90 |
| 2022-03-02 | 336.16 |
| 2022-03-01 | 339.01 |
| 2022-02-28 | 336.16 |
| 2022-02-25 | 338.06 |
| 2022-02-24 | 331.42 |
| 2022-02-23 | 339.01 |
| 2022-02-22 | 345.64 |
| 2022-02-21 | 350.38 |
| 2022-02-18 | 354.18 |
| 2022-02-17 | 353.23 |
| 2022-02-16 | 357.02 |
| 2022-02-15 | 357.02 |
| 2022-02-14 | 356.07 |
| 2022-02-11 | 362.71 |
| 2022-02-10 | 365.55 |
| 2022-02-09 | 365.55 |
| 2022-02-08 | 361.76 |
| 2022-02-07 | 361.76 |
| 2022-02-04 | 358.92 |
| 2022-01-31 | 353.23 |
| 2022-01-28 | 352.28 |
| 2022-01-27 | 358.92 |
| 2022-01-26 | 364.61 |
| 2022-01-25 | 360.81 |
| 2022-01-24 | 364.61 |
| 2022-01-21 | 362.71 |
| 2022-01-20 | 357.02 |
| 2022-01-19 | 353.23 |
| 2022-01-18 | 354.18 |
| 2022-01-17 | 355.12 |
| 2022-01-14 | 351.33 |
| 2022-01-13 | 349.44 |
| 2022-01-12 | 349.44 |
| 2022-01-11 | 356.07 |
| 2022-01-10 | 358.92 |
| 2022-01-07 | 359.86 |
| 2022-01-06 | 353.23 |
| 2022-01-05 | 356.07 |
| 2022-01-04 | 358.92 |
| 2022-01-03 | 359.86 |
| 2021-12-31 | 357.02 |
| 2021-12-30 | 365.55 |
| 2021-12-29 | 363.66 |
| 2021-12-28 | 360.81 |
| 2021-12-24 | 352.28 |
| 2021-12-23 | 351.33 |
| 2021-12-22 | 349.44 |
| 2021-12-21 | 354.18 |
| 2021-12-20 | 353.23 |
| 2021-12-17 | 357.97 |
| 2021-12-16 | 357.02 |
| 2021-12-15 | 358.92 |
| 2021-12-14 | 353.23 |
| 2021-12-13 | 359.86 |
| 2021-12-10 | 362.71 |
| 2021-12-09 | 372.19 |
| 2021-12-08 | 363.66 |
| 2021-12-07 | 361.76 |
| 2021-12-06 | 359.86 |
| 2021-12-03 | 357.02 |
| 2021-12-02 | 356.07 |
| 2021-12-01 | 354.18 |
| 2021-11-30 | 351.33 |
| 2021-11-29 | 366.50 |
| 2021-11-26 | 374.09 |
| 2021-11-25 | 379.78 |
| 2021-11-24 | 376.93 |
| 2021-11-23 | 383.57 |
| 2021-11-22 | 384.52 |
| 2021-11-19 | 388.31 |
| 2021-11-18 | 392.10 |
| 2021-11-17 | 401.58 |
| 2021-11-16 | 401.58 |
| 2021-11-15 | 402.53 |
| 2021-11-12 | 401.58 |
| 2021-11-11 | 411.07 |
| 2021-11-10 | 411.07 |
| 2021-11-09 | 404.43 |
| 2021-11-08 | 413.91 |
| 2021-11-05 | 403.48 |
| 2021-11-04 | 402.53 |
| 2021-11-03 | 405.38 |
| 2021-11-02 | 404.43 |
| 2021-11-01 | 411.07 |
| 2021-10-29 | 412.96 |
| 2021-10-28 | 401.58 |
| 2021-10-27 | 401.58 |
| 2021-10-26 | 400.64 |
| 2021-10-25 | 405.38 |
| 2021-10-22 | 408.22 |
| 2021-10-21 | 404.43 |
| 2021-10-20 | 395.90 |
| 2021-10-19 | 396.84 |
| 2021-10-18 | 397.79 |
| 2021-10-15 | 402.53 |
| 2021-10-12 | 402.53 |
| 2021-10-11 | 398.74 |
| 2021-10-08 | 400.64 |
| 2021-10-07 | 388.31 |
| 2021-10-06 | 371.24 |
| 2021-10-05 | 370.29 |
| 2021-10-04 | 371.24 |
| 2021-09-30 | 380.72 |
| 2021-09-29 | 374.09 |
| 2021-09-28 | 371.24 |
| 2021-09-27 | 360.81 |
| 2021-09-24 | 367.45 |
| 2021-09-23 | 373.14 |
| 2021-09-21 | 365.55 |
| 2021-09-20 | 365.55 |
| 2021-09-17 | 377.88 |
| 2021-09-16 | 390.21 |
| 2021-09-15 | 405.38 |
| 2021-09-14 | 408.22 |
| 2021-09-13 | 414.86 |
| 2021-09-10 | 430.98 |
| 2021-09-09 | 422.44 |
| 2021-09-08 | 419.60 |
| 2021-09-07 | 424.34 |
| 2021-09-06 | 418.65 |
| 2021-09-03 | 417.70 |
| 2021-09-02 | 423.39 |
| 2021-09-01 | 425.29 |
| 2021-08-31 | 426.24 |
| 2021-08-30 | 428.13 |
| 2021-08-27 | 429.08 |
| 2021-08-26 | 427.19 |
| 2021-08-25 | 430.98 |
| 2021-08-24 | 432.87 |
| 2021-08-23 | 427.75 |
| 2021-08-20 | 427.75 |
| 2021-08-19 | 429.63 |
| 2021-08-18 | 431.51 |
| 2021-08-17 | 431.51 |
| 2021-08-16 | 437.14 |
| 2021-08-13 | 437.14 |
| 2021-08-12 | 429.63 |
| 2021-08-11 | 442.78 |
| 2021-08-10 | 447.47 |
| 2021-08-09 | 455.93 |
| 2021-08-06 | 445.60 |
| 2021-08-05 | 454.05 |
| 2021-08-04 | 465.32 |
| 2021-08-03 | 470.01 |
| 2021-08-02 | 477.52 |
| 2021-07-30 | 474.71 |
| 2021-07-29 | 480.34 |
| 2021-07-28 | 479.40 |
| 2021-07-27 | 480.34 |
| 2021-07-26 | 482.22 |
| 2021-07-23 | 487.85 |
| 2021-07-22 | 492.55 |
| 2021-07-21 | 483.16 |
| 2021-07-20 | 477.52 |
| 2021-07-19 | 480.34 |
| 2021-07-16 | 483.16 |
| 2021-07-15 | 471.89 |
| 2021-07-14 | 470.01 |
| 2021-07-13 | 475.65 |
| 2021-07-12 | 464.38 |
| 2021-07-09 | 467.20 |
| 2021-07-08 | 465.32 |
| 2021-07-07 | 468.13 |
| 2021-07-06 | 470.95 |
| 2021-07-05 | 474.71 |
| 2021-07-02 | 481.28 |
| 2021-06-30 | 481.28 |
| 2021-06-29 | 478.46 |
| 2021-06-28 | 485.04 |
| 2021-06-25 | 500.06 |
| 2021-06-24 | 506.64 |
| 2021-06-23 | 493.49 |
| 2021-06-22 | 501.00 |
| 2021-06-21 | 475.65 |
| 2021-06-18 | 462.50 |
| 2021-06-17 | 469.07 |
| 2021-06-16 | 470.01 |
| 2021-06-15 | 472.83 |
| 2021-06-11 | 486.92 |
| 2021-06-10 | 484.10 |
| 2021-06-09 | 479.40 |
| 2021-06-08 | 480.34 |
| 2021-06-07 | 484.10 |
| 2021-06-04 | 485.98 |
| 2021-06-03 | 482.22 |
| 2021-06-02 | 489.73 |
| 2021-06-01 | 476.59 |
| 2021-05-31 | 464.38 |
| 2021-05-28 | 476.59 |
| 2021-05-27 | 478.46 |
| 2021-05-26 | 484.10 |
| 2021-05-25 | 466.26 |
| 2021-05-24 | 465.32 |
| 2021-05-21 | 467.20 |
| 2021-05-20 | 466.26 |
| 2021-05-18 | 453.11 |
| 2021-05-17 | 438.08 |
| 2021-05-14 | 431.51 |
| 2021-05-13 | 435.27 |
| 2021-05-12 | 436.21 |
| 2021-05-11 | 438.08 |
| 2021-05-10 | 446.54 |
| 2021-05-07 | 441.84 |
| 2021-05-06 | 441.84 |
| 2021-05-05 | 444.66 |
| 2021-05-04 | 445.60 |
| 2021-05-03 | 446.54 |
| 2021-04-30 | 449.35 |
| 2021-04-29 | 455.93 |
| 2021-04-28 | 452.17 |
| 2021-04-27 | 458.74 |
| 2021-04-26 | 459.68 |
| 2021-04-23 | 463.44 |
| 2021-04-22 | 460.62 |
| 2021-04-21 | 463.44 |
| 2021-04-20 | 468.13 |
| 2021-04-19 | 468.13 |
| 2021-04-16 | 470.01 |
| 2021-04-15 | 470.01 |
| 2021-04-14 | 470.95 |
| 2021-04-13 | 467.20 |
| 2021-04-12 | 460.62 |
| 2021-04-09 | 454.99 |
| 2021-04-08 | 455.93 |
| 2021-04-07 | 457.80 |
| 2021-04-01 | 461.56 |
| 2021-03-31 | 470.95 |
| 2021-03-30 | 491.61 |
| 2021-03-29 | 463.44 |
| 2021-03-26 | 456.87 |
| 2021-03-25 | 451.23 |
| 2021-03-24 | 457.80 |
| 2021-03-23 | 472.83 |
| 2021-03-22 | 469.07 |
| 2021-03-19 | 456.87 |
| 2021-03-18 | 472.83 |
| 2021-03-17 | 477.52 |
| 2021-03-16 | 480.34 |
| 2021-03-15 | 486.92 |
| 2021-03-12 | 487.85 |
| 2021-03-11 | 501.94 |
| 2021-03-10 | 512.27 |
| 2021-03-09 | 512.83 |
| 2021-03-08 | 500.14 |
| 2021-03-05 | 488.36 |
| 2021-03-04 | 484.73 |
| 2021-03-03 | 486.54 |
| 2021-03-02 | 482.01 |
| 2021-03-01 | 486.54 |
| 2021-02-26 | 499.24 |
| 2021-02-25 | 502.86 |
| 2021-02-24 | 492.89 |
| 2021-02-23 | 497.42 |
| 2021-02-22 | 466.60 |
| 2021-02-19 | 457.53 |
| 2021-02-18 | 450.28 |
| 2021-02-17 | 442.12 |
| 2021-02-16 | 434.87 |
| 2021-02-11 | 423.08 |
| 2021-02-10 | 418.55 |
| 2021-02-09 | 415.83 |
| 2021-02-08 | 418.55 |
| 2021-02-05 | 412.21 |
| 2021-02-04 | 414.02 |
| 2021-02-03 | 414.02 |
| 2021-02-02 | 423.08 |
| 2021-02-01 | 421.27 |
| 2021-01-29 | 412.21 |
| 2021-01-28 | 423.08 |
| 2021-01-27 | 430.34 |
| 2021-01-26 | 428.52 |
| 2021-01-25 | 407.67 |
| 2021-01-22 | 423.08 |
| 2021-01-21 | 441.22 |
| 2021-01-20 | 438.50 |
| 2021-01-19 | 434.87 |
| 2021-01-18 | 429.43 |
| 2021-01-15 | 435.78 |
| 2021-01-14 | 433.96 |
| 2021-01-13 | 440.31 |
| 2021-01-12 | 428.52 |
| 2021-01-11 | 429.43 |
| 2021-01-08 | 416.74 |
| 2021-01-07 | 422.18 |
| 2021-01-06 | 438.50 |
| 2021-01-05 | 438.50 |
| 2021-01-04 | 418.55 |
| 2020-12-31 | 415.83 |
| 2020-12-30 | 420.36 |
| 2020-12-29 | 414.02 |
| 2020-12-28 | 416.74 |
| 2020-12-24 | 417.64 |
| 2020-12-23 | 413.11 |
| 2020-12-22 | 415.83 |
| 2020-12-21 | 419.46 |
| 2020-12-18 | 420.36 |
| 2020-12-17 | 418.55 |
| 2020-12-16 | 426.71 |
| 2020-12-15 | 426.71 |
| 2020-12-14 | 438.50 |
| 2020-12-11 | 442.12 |
| 2020-12-10 | 443.94 |
| 2020-12-09 | 448.47 |
| 2020-12-08 | 438.50 |
| 2020-12-07 | 437.59 |
| 2020-12-04 | 438.50 |
| 2020-12-03 | 445.75 |
| 2020-12-02 | 455.72 |
| 2020-12-01 | 450.28 |
| 2020-11-30 | 464.79 |
| 2020-11-27 | 445.75 |
| 2020-11-26 | 439.40 |
| 2020-11-25 | 446.65 |
| 2020-11-24 | 434.87 |
| 2020-11-23 | 418.55 |
| 2020-11-20 | 419.46 |
| 2020-11-19 | 416.74 |
| 2020-11-18 | 422.18 |
| 2020-11-17 | 425.80 |
| 2020-11-16 | 420.36 |
| 2020-11-13 | 420.36 |
| 2020-11-12 | 417.64 |
| 2020-11-11 | 417.64 |
| 2020-11-10 | 404.95 |
| 2020-11-09 | 375.94 |
| 2020-11-06 | 375.94 |
| 2020-11-05 | 375.94 |
| 2020-11-04 | 365.06 |
| 2020-11-03 | 351.47 |
| 2020-11-02 | 346.93 |
| 2020-10-30 | 346.93 |
| 2020-10-29 | 354.19 |
| 2020-10-28 | 356.00 |
| 2020-10-27 | 350.56 |
| 2020-10-23 | 353.28 |
| 2020-10-22 | 353.28 |
| 2020-10-21 | 358.72 |
| 2020-10-20 | 354.19 |
| 2020-10-19 | 358.72 |
| 2020-10-16 | 360.53 |
| 2020-10-15 | 353.28 |
| 2020-10-14 | 354.19 |
| 2020-10-12 | 351.47 |
| 2020-10-09 | 346.93 |
| 2020-10-08 | 344.21 |
| 2020-10-07 | 346.93 |
| 2020-10-06 | 336.96 |
| 2020-10-05 | 335.15 |
| 2020-09-30 | 319.74 |
| 2020-09-29 | 318.83 |
| 2020-09-28 | 319.74 |
| 2020-09-25 | 320.64 |
| 2020-09-24 | 317.02 |
| 2020-09-23 | 311.58 |
| 2020-09-22 | 319.74 |
| 2020-09-21 | 322.46 |
| 2020-09-18 | 328.80 |
| 2020-09-17 | 339.68 |
| 2020-09-16 | 346.03 |
| 2020-09-15 | 343.31 |
| 2020-09-14 | 338.77 |
| 2020-09-11 | 336.96 |
| 2020-09-10 | 341.49 |
| 2020-09-09 | 342.40 |
| 2020-09-08 | 346.03 |
| 2020-09-07 | 351.47 |
| 2020-09-04 | 344.21 |
| 2020-09-03 | 344.21 |
| 2020-09-02 | 339.68 |
| 2020-09-01 | 335.15 |
| 2020-08-31 | 344.21 |
| 2020-08-28 | 351.47 |
| 2020-08-27 | 349.65 |
| 2020-08-26 | 356.91 |
| 2020-08-25 | 354.19 |
| 2020-08-24 | 352.37 |
| 2020-08-21 | 346.93 |
| 2020-08-20 | 341.13 |
| 2020-08-19 | 342.03 |
| 2020-08-18 | 340.23 |
| 2020-08-17 | 341.13 |
| 2020-08-14 | 333.06 |
| 2020-08-13 | 341.13 |
| 2020-08-12 | 342.03 |
| 2020-08-11 | 331.27 |
| 2020-08-10 | 311.54 |
| 2020-08-07 | 303.47 |
| 2020-08-06 | 303.47 |
| 2020-08-05 | 303.47 |
| 2020-08-04 | 307.06 |
| 2020-08-03 | 298.09 |
| 2020-07-31 | 283.75 |
| 2020-07-30 | 274.78 |
| 2020-07-29 | 273.89 |
| 2020-07-28 | 271.20 |
| 2020-07-27 | 281.96 |
| 2020-07-24 | 277.47 |
| 2020-07-23 | 279.27 |
| 2020-07-22 | 284.65 |
| 2020-07-21 | 287.33 |
| 2020-07-20 | 285.54 |
| 2020-07-17 | 304.37 |
| 2020-07-16 | 295.40 |
| 2020-07-15 | 301.68 |
| 2020-07-14 | 310.65 |
| 2020-07-13 | 319.61 |
| 2020-07-10 | 325.89 |
| 2020-07-09 | 328.58 |
| 2020-07-08 | 338.44 |
| 2020-07-07 | 342.03 |
| 2020-07-06 | 358.17 |
| 2020-07-03 | 350.10 |
| 2020-07-02 | 348.30 |
| 2020-06-30 | 345.61 |
| 2020-06-29 | 337.54 |
| 2020-06-26 | 349.20 |
| 2020-06-24 | 345.61 |
| 2020-06-23 | 352.79 |
| 2020-06-22 | 347.41 |
| 2020-06-19 | 352.79 |
| 2020-06-18 | 349.20 |
| 2020-06-17 | 350.10 |
| 2020-06-16 | 340.23 |
| 2020-06-15 | 331.27 |
| 2020-06-12 | 342.03 |
| 2020-06-11 | 340.23 |
| 2020-06-10 | 347.41 |
| 2020-06-09 | 364.44 |
| 2020-06-08 | 355.48 |
| 2020-06-05 | 355.48 |
| 2020-06-04 | 341.13 |
| 2020-06-03 | 327.68 |
| 2020-06-02 | 316.03 |
| 2020-06-01 | 294.51 |
| 2020-05-29 | 276.58 |
| 2020-05-28 | 275.68 |
| 2020-05-27 | 281.96 |
| 2020-05-26 | 290.92 |
| 2020-05-25 | 279.27 |
| 2020-05-22 | 285.54 |
| 2020-05-21 | 327.68 |
| 2020-05-20 | 326.79 |
| 2020-05-19 | 328.58 |
| 2020-05-18 | 320.51 |
| 2020-05-15 | 314.23 |
| 2020-05-14 | 321.41 |
| 2020-05-13 | 327.68 |
| 2020-05-12 | 336.65 |
| 2020-05-11 | 348.30 |
| 2020-05-08 | 341.13 |
| 2020-05-07 | 340.23 |
| 2020-05-06 | 342.92 |
| 2020-05-05 | 339.34 |
| 2020-05-04 | 343.82 |
| 2020-04-29 | 362.65 |
| 2020-04-28 | 359.06 |
| 2020-04-27 | 361.75 |
| 2020-04-24 | 348.30 |
| 2020-04-23 | 360.86 |
| 2020-04-22 | 361.75 |
| 2020-04-21 | 356.37 |
| 2020-04-20 | 363.55 |
| 2020-04-17 | 363.55 |
| 2020-04-16 | 351.89 |
| 2020-04-15 | 359.06 |
| 2020-04-14 | 370.72 |
| 2020-04-09 | 372.51 |
| 2020-04-08 | 363.55 |
| 2020-04-07 | 368.93 |
| 2020-04-06 | 365.34 |
| 2020-04-03 | 348.30 |
| 2020-04-02 | 342.92 |
| 2020-04-01 | 346.51 |
| 2020-03-31 | 351.89 |
| 2020-03-30 | 327.68 |
| 2020-03-27 | 333.96 |
| 2020-03-26 | 329.48 |
| 2020-03-25 | 324.10 |
| 2020-03-24 | 307.06 |
| 2020-03-23 | 288.23 |
| 2020-03-20 | 316.92 |
| 2020-03-19 | 298.99 |
| 2020-03-18 | 319.61 |
| 2020-03-17 | 339.34 |
| 2020-03-16 | 329.48 |
| 2020-03-13 | 346.51 |
| 2020-03-12 | 353.68 |
| 2020-03-11 | 371.62 |
| 2020-03-10 | 362.65 |
| 2020-03-09 | 352.79 |
| 2020-03-06 | 384.17 |
| 2020-03-05 | 395.82 |
| 2020-03-04 | 385.96 |
| 2020-03-03 | 390.09 |
| 2020-03-02 | 384.93 |
| 2020-02-28 | 383.21 |
| 2020-02-27 | 390.95 |
| 2020-02-26 | 390.95 |
| 2020-02-25 | 387.51 |
| 2020-02-24 | 388.37 |
| 2020-02-21 | 402.98 |
| 2020-02-20 | 408.14 |
| 2020-02-19 | 409.00 |
| 2020-02-18 | 409.00 |
| 2020-02-17 | 415.02 |
| 2020-02-14 | 415.02 |
| 2020-02-13 | 411.58 |
| 2020-02-12 | 412.44 |
| 2020-02-11 | 409.86 |
| 2020-02-10 | 410.72 |
| 2020-02-07 | 425.34 |
| 2020-02-06 | 419.32 |
| 2020-02-05 | 402.98 |
| 2020-02-04 | 401.26 |
| 2020-02-03 | 400.40 |
| 2020-01-31 | 403.84 |
| 2020-01-30 | 409.86 |
| 2020-01-29 | 410.72 |
| 2020-01-24 | 419.32 |
| 2020-01-23 | 418.46 |
| 2020-01-22 | 417.60 |
| 2020-01-21 | 421.04 |
| 2020-01-20 | 447.69 |
| 2020-01-17 | 443.39 |
| 2020-01-16 | 441.67 |
| 2020-01-15 | 430.50 |
| 2020-01-14 | 419.32 |
| 2020-01-13 | 418.46 |
| 2020-01-10 | 413.30 |
| 2020-01-09 | 410.72 |
| 2020-01-08 | 429.64 |
| 2020-01-07 | 431.36 |
| 2020-01-06 | 431.36 |
| 2020-01-03 | 433.08 |
| 2020-01-02 | 427.92 |
| 2019-12-31 | 425.34 |
| 2019-12-30 | 431.36 |
| 2019-12-27 | 421.04 |
| 2019-12-24 | 425.34 |
| 2019-12-23 | 422.76 |
| 2019-12-20 | 425.34 |
| 2019-12-19 | 409.86 |
| 2019-12-18 | 413.30 |
| 2019-12-17 | 425.34 |
| 2019-12-16 | 427.92 |
| 2019-12-13 | 431.36 |
| 2019-12-12 | 421.04 |
| 2019-12-11 | 419.32 |
| 2019-12-10 | 415.02 |
| 2019-12-09 | 413.30 |
| 2019-12-06 | 415.88 |
| 2019-12-05 | 403.84 |
| 2019-12-04 | 400.40 |
| 2019-12-03 | 402.98 |
| 2019-12-02 | 408.14 |
| 2019-11-29 | 407.28 |
| 2019-11-28 | 409.00 |
| 2019-11-27 | 415.88 |
| 2019-11-26 | 400.40 |
| 2019-11-25 | 399.54 |
| 2019-11-22 | 396.96 |
| 2019-11-21 | 409.86 |
| 2019-11-20 | 430.50 |
| 2019-11-19 | 429.64 |
| 2019-11-18 | 424.48 |
| 2019-11-15 | 410.72 |
| 2019-11-14 | 405.56 |
| 2019-11-13 | 410.72 |
| 2019-11-12 | 430.50 |
| 2019-11-11 | 426.20 |
| 2019-11-08 | 437.38 |
| 2019-11-07 | 445.11 |
| 2019-11-06 | 445.11 |
| 2019-11-05 | 439.95 |
| 2019-11-04 | 438.23 |
| 2019-11-01 | 434.80 |
| 2019-10-31 | 432.22 |
| 2019-10-30 | 425.34 |
| 2019-10-29 | 423.62 |
| 2019-10-28 | 437.38 |
| 2019-10-25 | 431.36 |
| 2019-10-24 | 424.48 |
| 2019-10-23 | 414.16 |
| 2019-10-22 | 423.62 |
| 2019-10-21 | 416.74 |
| 2019-10-18 | 412.44 |
| 2019-10-17 | 417.60 |
| 2019-10-16 | 415.88 |
| 2019-10-15 | 413.30 |
| 2019-10-14 | 412.44 |
| 2019-10-11 | 414.16 |
| 2019-10-10 | 390.09 |
| 2019-10-09 | 402.12 |
| 2019-10-08 | 419.32 |
| 2019-10-04 | 430.50 |
| 2019-10-03 | 432.22 |
| 2019-10-02 | 443.39 |
| 2019-09-30 | 443.39 |
| 2019-09-27 | 439.09 |
| 2019-09-26 | 437.38 |
| 2019-09-25 | 429.64 |
| 2019-09-24 | 433.08 |
| 2019-09-23 | 433.08 |
| 2019-09-20 | 437.38 |
| 2019-09-19 | 436.52 |
| 2019-09-18 | 436.52 |
| 2019-09-17 | 443.39 |
| 2019-09-16 | 441.67 |
| 2019-09-13 | 452.85 |
| 2019-09-12 | 448.55 |
| 2019-09-11 | 452.85 |
| 2019-09-10 | 428.78 |
| 2019-09-09 | 435.66 |
| 2019-09-06 | 451.99 |
| 2019-09-05 | 441.67 |
| 2019-09-04 | 459.73 |
| 2019-09-03 | 423.62 |
| 2019-09-02 | 431.36 |
| 2019-08-30 | 445.97 |
| 2019-08-29 | 453.71 |
| 2019-08-28 | 460.59 |
| 2019-08-27 | 460.59 |
| 2019-08-26 | 457.15 |
| 2019-08-23 | 467.98 |
| 2019-08-22 | 471.40 |
| 2019-08-21 | 477.37 |
| 2019-08-20 | 483.34 |
| 2019-08-19 | 489.30 |
| 2019-08-16 | 487.60 |
| 2019-08-15 | 474.81 |
| 2019-08-14 | 453.49 |
| 2019-08-13 | 459.46 |
| 2019-08-12 | 479.07 |
| 2019-08-09 | 479.92 |
| 2019-08-08 | 487.60 |
| 2019-08-07 | 468.84 |
| 2019-08-06 | 476.51 |
| 2019-08-05 | 491.86 |
| 2019-08-02 | 520.86 |
| 2019-08-01 | 527.68 |
| 2019-07-31 | 538.77 |
| 2019-07-30 | 556.68 |
| 2019-07-29 | 555.83 |
| 2019-07-26 | 569.47 |
| 2019-07-25 | 575.44 |
| 2019-07-24 | 575.44 |
| 2019-07-23 | 581.41 |
| 2019-07-22 | 576.29 |
| 2019-07-19 | 595.91 |
| 2019-07-18 | 600.17 |
| 2019-07-17 | 597.61 |
| 2019-07-16 | 589.94 |
| 2019-07-15 | 584.82 |
| 2019-07-12 | 595.91 |
| 2019-07-11 | 595.06 |
| 2019-07-10 | 593.35 |
| 2019-07-09 | 590.79 |
| 2019-07-08 | 598.47 |
| 2019-07-05 | 604.44 |
| 2019-07-04 | 601.03 |
| 2019-07-03 | 599.32 |
| 2019-07-02 | 595.06 |
| 2019-06-28 | 588.23 |
| 2019-06-27 | 599.32 |
| 2019-06-26 | 599.32 |
| 2019-06-25 | 590.79 |
| 2019-06-24 | 590.79 |
| 2019-06-21 | 579.70 |
| 2019-06-20 | 587.38 |
| 2019-06-19 | 588.23 |
| 2019-06-18 | 583.12 |
| 2019-06-17 | 580.56 |
| 2019-06-14 | 575.44 |
| 2019-06-13 | 568.62 |
| 2019-06-12 | 577.15 |
| 2019-06-11 | 594.20 |
| 2019-06-10 | 595.91 |
| 2019-06-06 | 589.09 |
| 2019-06-05 | 586.53 |
| 2019-06-04 | 590.79 |
| 2019-06-03 | 598.47 |
| 2019-05-31 | 595.91 |
| 2019-05-30 | 596.76 |
| 2019-05-29 | 597.61 |
| 2019-05-28 | 596.76 |
| 2019-05-27 | 605.29 |
| 2019-05-24 | 607.85 |
| 2019-05-23 | 607.00 |
| 2019-05-22 | 618.08 |
| 2019-05-21 | 618.93 |
| 2019-05-20 | 625.76 |
| 2019-05-17 | 618.93 |
| 2019-05-16 | 623.20 |
| 2019-05-15 | 616.38 |
| 2019-05-14 | 616.38 |
| 2019-05-10 | 627.46 |
| 2019-05-09 | 633.43 |
| 2019-05-08 | 639.40 |
| 2019-05-07 | 648.78 |
| 2019-05-06 | 644.52 |
| 2019-05-03 | 655.61 |
| 2019-05-02 | 648.78 |
| 2019-04-30 | 648.78 |
| 2019-04-29 | 653.90 |
| 2019-04-26 | 640.26 |
| 2019-04-25 | 630.87 |
| 2019-04-24 | 633.43 |
| 2019-04-23 | 619.79 |
| 2019-04-18 | 621.49 |
| 2019-04-17 | 622.35 |
| 2019-04-16 | 624.05 |
| 2019-04-15 | 624.05 |
| 2019-04-12 | 625.76 |
| 2019-04-11 | 620.64 |
| 2019-04-10 | 635.99 |
| 2019-04-09 | 639.40 |
| 2019-04-08 | 638.55 |
| 2019-04-04 | 642.81 |
| 2019-04-03 | 633.43 |
| 2019-04-02 | 635.14 |
| 2019-04-01 | 633.43 |
| 2019-03-29 | 617.23 |
| 2019-03-28 | 614.67 |
| 2019-03-27 | 607.85 |
| 2019-03-26 | 607.00 |
| 2019-03-25 | 600.17 |
| 2019-03-22 | 611.26 |
| 2019-03-21 | 611.26 |
| 2019-03-20 | 621.49 |
| 2019-03-19 | 612.97 |
| 2019-03-18 | 611.26 |
| 2019-03-15 | 603.58 |
| 2019-03-14 | 601.03 |
| 2019-03-13 | 603.58 |
| 2019-03-12 | 599.32 |
| 2019-03-11 | 596.76 |
| 2019-03-08 | 596.76 |
| 2019-03-07 | 598.47 |
| 2019-03-06 | 598.47 |
| 2019-03-05 | 597.27 |
| 2019-03-04 | 603.08 |
| 2019-03-01 | 590.64 |
| 2019-02-28 | 587.32 |
| 2019-02-27 | 614.68 |
| 2019-02-26 | 589.81 |
| 2019-02-25 | 598.93 |
| 2019-02-22 | 603.08 |
| 2019-02-21 | 592.30 |
| 2019-02-20 | 598.10 |
| 2019-02-19 | 596.44 |
| 2019-02-18 | 593.13 |
| 2019-02-15 | 596.44 |
| 2019-02-14 | 605.56 |
| 2019-02-13 | 586.49 |
| 2019-02-12 | 583.18 |
| 2019-02-11 | 592.30 |
| 2019-02-08 | 580.69 |
| 2019-02-04 | 591.47 |
| 2019-02-01 | 587.32 |
| 2019-01-31 | 574.89 |
| 2019-01-30 | 588.15 |
| 2019-01-29 | 581.52 |
| 2019-01-28 | 570.74 |
| 2019-01-25 | 574.89 |
| 2019-01-24 | 569.08 |
| 2019-01-23 | 554.99 |
| 2019-01-22 | 540.07 |
| 2019-01-21 | 537.58 |
| 2019-01-18 | 533.43 |
| 2019-01-17 | 527.63 |
| 2019-01-16 | 523.48 |
| 2019-01-15 | 524.31 |
| 2019-01-14 | 523.48 |
| 2019-01-11 | 535.92 |
| 2019-01-10 | 533.43 |
| 2019-01-09 | 542.55 |
| 2019-01-08 | 528.46 |
| 2019-01-07 | 516.02 |
| 2019-01-04 | 522.65 |
| 2019-01-03 | 506.90 |
| 2019-01-02 | 504.41 |
| 2018-12-31 | 517.68 |
| 2018-12-28 | 524.31 |
| 2018-12-27 | 520.17 |
| 2018-12-24 | 536.75 |
| 2018-12-21 | 530.12 |
| 2018-12-20 | 540.07 |
| 2018-12-19 | 534.26 |
| 2018-12-18 | 532.60 |
| 2018-12-17 | 534.26 |
| 2018-12-14 | 540.07 |
| 2018-12-13 | 542.55 |
| 2018-12-12 | 539.24 |
| 2018-12-11 | 521.82 |
| 2018-12-10 | 540.07 |
| 2018-12-07 | 539.24 |
| 2018-12-06 | 537.58 |
| 2018-12-05 | 535.92 |
| 2018-12-04 | 528.46 |
| 2018-12-03 | 531.77 |
| 2018-11-30 | 520.17 |
| 2018-11-29 | 559.96 |
| 2018-11-28 | 542.55 |
| 2018-11-27 | 544.21 |
| 2018-11-26 | 563.28 |
| 2018-11-23 | 552.50 |
| 2018-11-22 | 545.87 |
| 2018-11-21 | 551.67 |
| 2018-11-20 | 542.55 |
| 2018-11-19 | 558.31 |
| 2018-11-16 | 534.26 |
| 2018-11-15 | 537.58 |
| 2018-11-14 | 537.58 |
| 2018-11-13 | 538.41 |
| 2018-11-12 | 531.77 |
| 2018-11-09 | 521.00 |
| 2018-11-08 | 537.58 |
| 2018-11-07 | 543.38 |
| 2018-11-06 | 533.43 |
| 2018-11-05 | 518.51 |
| 2018-11-02 | 530.94 |
| 2018-11-01 | 525.14 |
| 2018-10-31 | 509.39 |
| 2018-10-30 | 496.95 |
| 2018-10-29 | 508.56 |
| 2018-10-26 | 512.70 |
| 2018-10-25 | 511.88 |
| 2018-10-24 | 516.02 |
| 2018-10-23 | 513.53 |
| 2018-10-22 | 532.60 |
| 2018-10-19 | 526.80 |
| 2018-10-18 | 538.41 |
| 2018-10-16 | 530.94 |
| 2018-10-15 | 525.14 |
| 2018-10-12 | 522.65 |
| 2018-10-11 | 530.94 |
| 2018-10-10 | 550.84 |
| 2018-10-09 | 558.31 |
| 2018-10-08 | 559.13 |
| 2018-10-05 | 554.16 |
| 2018-10-04 | 563.28 |
| 2018-10-03 | 565.77 |
| 2018-10-02 | 556.65 |
| 2018-09-28 | 555.82 |
| 2018-09-27 | 574.06 |
| 2018-09-26 | 561.62 |
| 2018-09-24 | 555.82 |
| 2018-09-21 | 587.32 |
| 2018-09-20 | 566.60 |
| 2018-09-19 | 568.25 |
| 2018-09-18 | 576.55 |
| 2018-09-17 | 572.40 |
| 2018-09-14 | 574.06 |
| 2018-09-13 | 563.28 |
| 2018-09-12 | 570.74 |
| 2018-09-11 | 571.57 |
| 2018-09-10 | 546.70 |
| 2018-09-07 | 550.84 |
| 2018-09-06 | 540.07 |
| 2018-09-05 | 545.87 |
| 2018-09-04 | 558.31 |
| 2018-09-03 | 568.25 |
| 2018-08-31 | 567.43 |
| 2018-08-30 | 559.96 |
| 2018-08-29 | 563.28 |
| 2018-08-28 | 558.31 |
| 2018-08-27 | 580.69 |
| 2018-08-24 | 566.60 |
| 2018-08-23 | 563.28 |
| 2018-08-22 | 564.94 |
| 2018-08-21 | 574.89 |
| 2018-08-20 | 563.28 |
| 2018-08-17 | 560.46 |
| 2018-08-16 | 557.17 |
| 2018-08-15 | 567.05 |
| 2018-08-14 | 581.05 |
| 2018-08-13 | 580.23 |
| 2018-08-10 | 588.46 |
| 2018-08-09 | 593.40 |
| 2018-08-08 | 599.99 |
| 2018-08-07 | 588.46 |
| 2018-08-06 | 571.99 |
| 2018-08-03 | 584.34 |
| 2018-08-02 | 586.81 |
| 2018-08-01 | 600.81 |
| 2018-07-31 | 607.40 |
| 2018-07-30 | 597.52 |
| 2018-07-27 | 596.70 |
| 2018-07-26 | 597.52 |
| 2018-07-25 | 607.40 |
| 2018-07-24 | 590.93 |
| 2018-07-23 | 601.64 |
| 2018-07-20 | 609.05 |
| 2018-07-19 | 610.70 |
| 2018-07-18 | 614.81 |
| 2018-07-17 | 609.87 |
| 2018-07-16 | 604.93 |
| 2018-07-13 | 614.81 |
| 2018-07-12 | 614.81 |
| 2018-07-11 | 614.81 |
| 2018-07-10 | 605.75 |
| 2018-07-09 | 612.34 |
| 2018-07-06 | 598.34 |
| 2018-07-05 | 604.93 |
| 2018-07-04 | 613.99 |
| 2018-07-03 | 616.46 |
| 2018-06-29 | 621.40 |
| 2018-06-28 | 634.58 |
| 2018-06-27 | 635.40 |
| 2018-06-26 | 641.17 |
| 2018-06-25 | 641.17 |
| 2018-06-22 | 643.64 |
| 2018-06-21 | 653.52 |
| 2018-06-20 | 651.05 |
| 2018-06-19 | 642.81 |
| 2018-06-15 | 651.05 |
| 2018-06-14 | 637.05 |
| 2018-06-13 | 646.11 |
| 2018-06-12 | 646.93 |
| 2018-06-11 | 648.58 |
| 2018-06-08 | 654.34 |
| 2018-06-07 | 660.11 |
| 2018-06-06 | 669.99 |
| 2018-06-05 | 659.28 |
| 2018-06-04 | 656.81 |
| 2018-06-01 | 655.17 |
| 2018-05-31 | 646.93 |
| 2018-05-30 | 645.28 |
| 2018-05-29 | 652.69 |
| 2018-05-28 | 635.40 |
| 2018-05-25 | 636.22 |
| 2018-05-24 | 627.99 |
| 2018-05-23 | 632.93 |
| 2018-05-21 | 646.93 |
| 2018-05-18 | 651.05 |
| 2018-05-17 | 633.75 |
| 2018-05-16 | 634.58 |
| 2018-05-15 | 651.05 |
| 2018-05-14 | 655.99 |
| 2018-05-11 | 632.11 |
| 2018-05-10 | 627.17 |
| 2018-05-09 | 631.28 |
| 2018-05-08 | 630.46 |
| 2018-05-07 | 617.28 |
| 2018-05-04 | 614.81 |
| 2018-05-03 | 619.75 |
| 2018-05-02 | 627.17 |
| 2018-04-30 | 655.17 |
| 2018-04-27 | 637.87 |
| 2018-04-26 | 627.17 |
| 2018-04-25 | 627.99 |
| 2018-04-24 | 631.28 |
| 2018-04-23 | 618.11 |
| 2018-04-20 | 612.34 |
| 2018-04-19 | 614.81 |
| 2018-04-18 | 615.64 |
| 2018-04-17 | 620.58 |
| 2018-04-16 | 623.87 |
| 2018-04-13 | 621.40 |
| 2018-04-12 | 619.75 |
| 2018-04-11 | 615.64 |
| 2018-04-10 | 606.58 |
| 2018-04-09 | 602.46 |
| 2018-04-06 | 599.99 |
| 2018-04-04 | 585.17 |
| 2018-04-03 | 578.58 |
| 2018-03-29 | 583.52 |
| 2018-03-28 | 571.17 |
| 2018-03-27 | 570.34 |
| 2018-03-26 | 568.70 |
| 2018-03-23 | 571.99 |
| 2018-03-22 | 574.46 |
| 2018-03-21 | 577.75 |
| 2018-03-20 | 599.17 |
| 2018-03-19 | 594.23 |
| 2018-03-16 | 596.70 |
| 2018-03-15 | 603.28 |
| 2018-03-14 | 595.05 |
| 2018-03-13 | 593.40 |
| 2018-03-12 | 605.59 |
| 2018-03-09 | 597.56 |
| 2018-03-08 | 599.97 |
| 2018-03-07 | 587.13 |
| 2018-03-06 | 590.34 |
| 2018-03-05 | 588.73 |
| 2018-03-02 | 595.96 |
| 2018-03-01 | 601.58 |
| 2018-02-28 | 628.07 |
| 2018-02-27 | 615.22 |
| 2018-02-26 | 622.45 |
| 2018-02-23 | 608.00 |
| 2018-02-22 | 606.39 |
| 2018-02-21 | 612.81 |
| 2018-02-20 | 598.37 |
| 2018-02-15 | 601.58 |
| 2018-02-14 | 599.97 |
| 2018-02-13 | 587.93 |
| 2018-02-12 | 587.13 |
| 2018-02-09 | 594.35 |
| 2018-02-08 | 598.37 |
| 2018-02-07 | 598.37 |
| 2018-02-06 | 600.77 |
| 2018-02-05 | 617.63 |
| 2018-02-02 | 626.46 |
| 2018-02-01 | 612.81 |
| 2018-01-31 | 601.58 |
| 2018-01-30 | 611.21 |
| 2018-01-29 | 610.41 |
| 2018-01-26 | 621.64 |
| 2018-01-25 | 629.67 |
| 2018-01-24 | 638.50 |
| 2018-01-23 | 630.47 |
| 2018-01-22 | 620.84 |
| 2018-01-19 | 627.26 |
| 2018-01-18 | 623.25 |
| 2018-01-17 | 621.64 |
| 2018-01-16 | 612.01 |
| 2018-01-15 | 602.38 |
| 2018-01-12 | 610.41 |
| 2018-01-11 | 598.37 |
| 2018-01-10 | 605.59 |
| 2018-01-09 | 609.60 |
| 2018-01-08 | 608.00 |
| 2018-01-05 | 600.77 |
| 2018-01-04 | 586.32 |
| 2018-01-03 | 572.68 |
| 2018-01-02 | 570.27 |
| 2017-12-29 | 565.45 |
| 2017-12-28 | 571.07 |
| 2017-12-27 | 567.06 |
| 2017-12-22 | 558.23 |
| 2017-12-21 | 555.82 |
| 2017-12-20 | 565.45 |
| 2017-12-19 | 573.48 |
| 2017-12-18 | 572.68 |
| 2017-12-15 | 548.60 |
| 2017-12-14 | 563.05 |
| 2017-12-13 | 558.23 |
| 2017-12-12 | 569.47 |
| 2017-12-11 | 570.27 |
| 2017-12-08 | 577.49 |
| 2017-12-07 | 568.66 |
| 2017-12-06 | 587.13 |
| 2017-12-05 | 575.09 |
| 2017-12-04 | 567.86 |
| 2017-12-01 | 576.69 |
| 2017-11-30 | 571.88 |
| 2017-11-29 | 542.17 |
| 2017-11-28 | 557.43 |
| 2017-11-27 | 554.22 |
| 2017-11-24 | 538.16 |
| 2017-11-23 | 534.95 |
| 2017-11-22 | 534.15 |
| 2017-11-21 | 527.73 |
| 2017-11-20 | 532.54 |
| 2017-11-17 | 532.54 |
| 2017-11-16 | 535.75 |
| 2017-11-15 | 559.03 |
| 2017-11-14 | 553.41 |
| 2017-11-13 | 569.47 |
| 2017-11-10 | 555.82 |
| 2017-11-09 | 551.00 |
| 2017-11-08 | 551.00 |
| 2017-11-07 | 561.44 |
| 2017-11-06 | 515.69 |
| 2017-11-03 | 515.69 |
| 2017-11-02 | 515.69 |
| 2017-11-01 | 512.47 |
| 2017-10-31 | 505.25 |
| 2017-10-30 | 509.26 |
| 2017-10-27 | 506.86 |
| 2017-10-26 | 507.66 |
| 2017-10-25 | 510.87 |
| 2017-10-24 | 505.25 |
| 2017-10-23 | 506.05 |
| 2017-10-20 | 509.26 |
| 2017-10-19 | 502.84 |
| 2017-10-18 | 505.25 |
| 2017-10-17 | 509.26 |
| 2017-10-16 | 503.64 |
| 2017-10-13 | 502.04 |
| 2017-10-12 | 502.84 |
| 2017-10-11 | 504.45 |
| 2017-10-10 | 505.25 |
| 2017-10-09 | 501.24 |
| 2017-10-06 | 502.04 |
| 2017-10-04 | 502.04 |
| 2017-10-03 | 498.03 |
| 2017-09-29 | 490.00 |
| 2017-09-28 | 485.98 |
| 2017-09-27 | 486.79 |
| 2017-09-26 | 493.21 |
| 2017-09-25 | 494.81 |
| 2017-09-22 | 494.81 |
| 2017-09-21 | 500.43 |
| 2017-09-20 | 509.26 |
| 2017-09-19 | 511.67 |
| 2017-09-18 | 512.47 |
| 2017-09-15 | 510.07 |
| 2017-09-14 | 502.84 |
| 2017-09-13 | 494.81 |
| 2017-09-12 | 494.01 |
| 2017-09-11 | 494.81 |
| 2017-09-08 | 497.22 |
| 2017-09-07 | 490.80 |
| 2017-09-06 | 486.79 |
| 2017-09-05 | 481.17 |
| 2017-09-04 | 478.76 |
| 2017-09-01 | 480.37 |
| 2017-08-31 | 481.17 |
| 2017-08-30 | 478.76 |
| 2017-08-29 | 474.75 |
| 2017-08-28 | 477.96 |
| 2017-08-25 | 481.17 |
| 2017-08-24 | 481.17 |
| 2017-08-22 | 480.37 |
| 2017-08-21 | 477.15 |
| 2017-08-18 | 471.54 |
| 2017-08-17 | 488.39 |
| 2017-08-16 | 486.63 |
| 2017-08-15 | 485.83 |
| 2017-08-14 | 493.00 |
| 2017-08-11 | 485.03 |
| 2017-08-10 | 489.02 |
| 2017-08-09 | 483.44 |
| 2017-08-08 | 478.66 |
| 2017-08-07 | 481.84 |
| 2017-08-04 | 493.80 |
| 2017-08-03 | 501.77 |
| 2017-08-02 | 498.58 |
| 2017-08-01 | 500.97 |
| 2017-07-31 | 502.57 |
| 2017-07-28 | 492.21 |
| 2017-07-27 | 493.00 |
| 2017-07-26 | 485.03 |
| 2017-07-25 | 489.81 |
| 2017-07-24 | 486.63 |
| 2017-07-21 | 487.42 |
| 2017-07-20 | 487.42 |
| 2017-07-19 | 486.63 |
| 2017-07-18 | 485.03 |
| 2017-07-17 | 481.05 |
| 2017-07-14 | 478.66 |
| 2017-07-13 | 478.66 |
| 2017-07-12 | 476.27 |
| 2017-07-11 | 477.06 |
| 2017-07-10 | 485.83 |
| 2017-07-07 | 489.81 |
| 2017-07-06 | 487.42 |
| 2017-07-05 | 489.81 |
| 2017-07-04 | 492.21 |
| 2017-07-03 | 495.39 |
| 2017-06-30 | 493.80 |
| 2017-06-29 | 489.81 |
| 2017-06-28 | 489.81 |
| 2017-06-27 | 493.00 |
| 2017-06-26 | 498.58 |
| 2017-06-23 | 497.79 |
| 2017-06-22 | 495.39 |
| 2017-06-21 | 499.38 |
| 2017-06-20 | 498.58 |
| 2017-06-19 | 505.76 |
| 2017-06-16 | 500.97 |
| 2017-06-15 | 505.76 |
| 2017-06-14 | 504.96 |
| 2017-06-13 | 500.97 |
| 2017-06-12 | 498.58 |
| 2017-06-09 | 505.76 |
| 2017-06-08 | 505.76 |
| 2017-06-07 | 498.58 |
| 2017-06-06 | 497.79 |
| 2017-06-05 | 484.24 |
| 2017-06-02 | 479.45 |
| 2017-06-01 | 483.44 |
| 2017-05-31 | 486.63 |
| 2017-05-29 | 472.28 |
| 2017-05-26 | 475.47 |
| 2017-05-25 | 472.28 |
| 2017-05-24 | 475.47 |
| 2017-05-23 | 473.87 |
| 2017-05-22 | 477.86 |
| 2017-05-19 | 470.69 |
| 2017-05-18 | 483.44 |
| 2017-05-17 | 485.03 |
| 2017-05-16 | 483.44 |
| 2017-05-15 | 489.02 |
| 2017-05-12 | 485.03 |
| 2017-05-11 | 487.42 |
| 2017-05-10 | 487.42 |
| 2017-05-09 | 489.02 |
| 2017-05-08 | 486.63 |
| 2017-05-05 | 481.05 |
| 2017-05-04 | 482.64 |
| 2017-05-02 | 485.83 |
| 2017-04-28 | 485.03 |
| 2017-04-27 | 487.42 |
| 2017-04-26 | 484.24 |
| 2017-04-25 | 479.45 |
| 2017-04-24 | 477.86 |
| 2017-04-21 | 485.83 |
| 2017-04-20 | 487.42 |
| 2017-04-19 | 480.25 |
| 2017-04-18 | 478.66 |
| 2017-04-13 | 478.66 |
| 2017-04-12 | 481.05 |
| 2017-04-11 | 467.50 |
| 2017-04-10 | 477.86 |
| 2017-04-07 | 485.83 |
| 2017-04-06 | 483.44 |
| 2017-04-05 | 477.86 |
| 2017-04-03 | 477.06 |
| 2017-03-31 | 461.92 |
| 2017-03-30 | 457.93 |
| 2017-03-29 | 460.32 |
| 2017-03-28 | 461.12 |
| 2017-03-27 | 469.09 |
| 2017-03-24 | 467.50 |
| 2017-03-23 | 473.08 |
| 2017-03-22 | 473.87 |
| 2017-03-21 | 480.25 |
| 2017-03-20 | 481.84 |
| 2017-03-17 | 475.47 |
| 2017-03-16 | 485.03 |
| 2017-03-15 | 479.45 |
| 2017-03-14 | 472.28 |
| 2017-03-13 | 473.87 |
| 2017-03-10 | 473.87 |
| 2017-03-09 | 466.70 |
| 2017-03-08 | 469.89 |
| 2017-03-07 | 459.53 |
| 2017-03-06 | 457.30 |
| 2017-03-03 | 454.20 |
| 2017-03-02 | 460.39 |
| 2017-03-01 | 456.52 |
| 2017-02-28 | 459.61 |
| 2017-02-27 | 459.61 |
| 2017-02-24 | 460.39 |
| 2017-02-23 | 460.39 |
| 2017-02-22 | 456.52 |
| 2017-02-21 | 441.06 |
| 2017-02-20 | 439.52 |
| 2017-02-17 | 445.70 |
| 2017-02-16 | 437.97 |
| 2017-02-15 | 448.79 |
| 2017-02-14 | 442.61 |
| 2017-02-13 | 434.11 |
| 2017-02-10 | 442.61 |
| 2017-02-09 | 442.61 |
| 2017-02-08 | 450.34 |
| 2017-02-07 | 448.02 |
| 2017-02-06 | 444.16 |
| 2017-02-03 | 451.11 |
| 2017-02-02 | 447.25 |
| 2017-02-01 | 451.11 |
| 2017-01-27 | 448.79 |
| 2017-01-26 | 456.52 |
| 2017-01-25 | 448.79 |
| 2017-01-24 | 451.88 |
| 2017-01-23 | 448.02 |
| 2017-01-20 | 440.29 |
| 2017-01-19 | 447.25 |
| 2017-01-18 | 438.74 |
| 2017-01-17 | 448.79 |
| 2017-01-16 | 443.38 |
| 2017-01-13 | 448.02 |
| 2017-01-12 | 441.84 |
| 2017-01-11 | 442.61 |
| 2017-01-10 | 441.06 |
| 2017-01-09 | 431.79 |
| 2017-01-06 | 425.60 |
| 2017-01-05 | 428.70 |
| 2017-01-04 | 425.60 |
| 2017-01-03 | 419.42 |
| 2016-12-30 | 395.46 |
| 2016-12-29 | 395.46 |
| 2016-12-28 | 401.64 |
| 2016-12-23 | 395.46 |
| 2016-12-22 | 398.55 |
| 2016-12-21 | 400.87 |
| 2016-12-20 | 402.42 |
| 2016-12-19 | 405.51 |
| 2016-12-16 | 409.37 |
| 2016-12-15 | 407.05 |
| 2016-12-14 | 413.24 |
| 2016-12-13 | 419.42 |
| 2016-12-12 | 417.10 |
| 2016-12-09 | 414.01 |
| 2016-12-08 | 431.02 |
| 2016-12-07 | 439.52 |
| 2016-12-06 | 432.56 |
| 2016-12-05 | 427.92 |
| 2016-12-02 | 432.56 |
| 2016-12-01 | 431.79 |
| 2016-11-30 | 428.70 |
| 2016-11-29 | 417.88 |
| 2016-11-28 | 416.33 |
| 2016-11-25 | 424.83 |
| 2016-11-24 | 421.74 |
| 2016-11-23 | 419.42 |
| 2016-11-22 | 418.65 |
| 2016-11-21 | 419.42 |
| 2016-11-18 | 420.19 |
| 2016-11-17 | 421.74 |
| 2016-11-16 | 420.19 |
| 2016-11-15 | 424.06 |
| 2016-11-14 | 420.97 |
| 2016-11-11 | 427.15 |
| 2016-11-10 | 434.11 |
| 2016-11-09 | 437.20 |
| 2016-11-08 | 435.65 |
| 2016-11-07 | 434.88 |
| 2016-11-04 | 447.25 |
| 2016-11-03 | 441.06 |
| 2016-11-02 | 444.93 |
| 2016-11-01 | 465.02 |
| 2016-10-31 | 453.43 |
| 2016-10-28 | 456.52 |
| 2016-10-27 | 460.39 |
| 2016-10-26 | 465.80 |
| 2016-10-25 | 467.34 |
| 2016-10-24 | 461.93 |
| 2016-10-20 | 448.79 |
| 2016-10-19 | 452.66 |
| 2016-10-18 | 453.43 |
| 2016-10-17 | 451.11 |
| 2016-10-14 | 468.89 |
| 2016-10-13 | 468.12 |
| 2016-10-12 | 470.44 |
| 2016-10-11 | 470.44 |
| 2016-10-07 | 468.89 |
| 2016-10-06 | 469.66 |
| 2016-10-05 | 467.34 |
| 2016-10-04 | 481.26 |
| 2016-10-03 | 470.44 |
| 2016-09-30 | 461.93 |
| 2016-09-29 | 471.21 |
| 2016-09-28 | 469.66 |
| 2016-09-27 | 465.02 |
| 2016-09-26 | 470.44 |
| 2016-09-23 | 479.71 |
| 2016-09-22 | 483.58 |
| 2016-09-21 | 478.17 |
| 2016-09-20 | 483.58 |
| 2016-09-19 | 472.75 |
| 2016-09-15 | 460.39 |
| 2016-09-14 | 469.66 |
| 2016-09-13 | 463.48 |
| 2016-09-12 | 465.02 |
| 2016-09-09 | 486.67 |
| 2016-09-08 | 485.89 |
| 2016-09-07 | 480.48 |
| 2016-09-06 | 492.85 |
| 2016-09-05 | 485.12 |
| 2016-09-02 | 468.89 |
| 2016-09-01 | 475.07 |
| 2016-08-31 | 478.94 |
| 2016-08-30 | 475.85 |
| 2016-08-29 | 469.66 |
| 2016-08-26 | 482.03 |
| 2016-08-25 | 492.85 |
| 2016-08-24 | 490.53 |
| 2016-08-23 | 489.76 |
| 2016-08-22 | 488.21 |
| 2016-08-19 | 488.99 |
| 2016-08-18 | 484.35 |
| 2016-08-17 | 488.99 |
| 2016-08-16 | 476.62 |
| 2016-08-15 | 479.71 |
| 2016-08-12 | 471.83 |
| 2016-08-11 | 465.69 |
| 2016-08-10 | 471.06 |
| 2016-08-09 | 466.45 |
| 2016-08-08 | 465.69 |
| 2016-08-05 | 455.71 |
| 2016-08-04 | 447.27 |
| 2016-08-03 | 451.87 |
| 2016-08-01 | 451.10 |
| 2016-07-29 | 448.03 |
| 2016-07-28 | 451.10 |
| 2016-07-27 | 440.36 |
| 2016-07-26 | 458.78 |
| 2016-07-25 | 457.24 |
| 2016-07-22 | 455.71 |
| 2016-07-21 | 458.78 |
| 2016-07-20 | 455.71 |
| 2016-07-19 | 450.34 |
| 2016-07-18 | 445.73 |
| 2016-07-15 | 448.03 |
| 2016-07-14 | 449.57 |
| 2016-07-13 | 436.52 |
| 2016-07-12 | 428.84 |
| 2016-07-11 | 428.08 |
| 2016-07-08 | 423.47 |
| 2016-07-07 | 428.84 |
| 2016-07-06 | 420.40 |
| 2016-07-05 | 422.70 |
| 2016-07-04 | 436.52 |
| 2016-06-30 | 428.84 |
| 2016-06-29 | 423.47 |
| 2016-06-28 | 423.47 |
| 2016-06-27 | 421.17 |
| 2016-06-24 | 410.42 |
| 2016-06-23 | 421.17 |
| 2016-06-22 | 415.03 |
| 2016-06-21 | 422.70 |
| 2016-06-20 | 417.33 |
| 2016-06-17 | 405.05 |
| 2016-06-16 | 405.05 |
| 2016-06-15 | 412.73 |
| 2016-06-14 | 415.03 |
| 2016-06-13 | 411.96 |
| 2016-06-10 | 415.80 |
| 2016-06-08 | 421.17 |
| 2016-06-07 | 425.01 |
| 2016-06-06 | 422.70 |
| 2016-06-03 | 420.40 |
| 2016-06-02 | 419.63 |
| 2016-06-01 | 419.63 |
| 2016-05-31 | 414.26 |
| 2016-05-30 | 406.58 |
| 2016-05-27 | 405.05 |
| 2016-05-26 | 406.58 |
| 2016-05-25 | 408.89 |
| 2016-05-24 | 393.54 |
| 2016-05-23 | 385.09 |
| 2016-05-20 | 391.23 |
| 2016-05-19 | 387.40 |
| 2016-05-18 | 390.47 |
| 2016-05-17 | 393.54 |
| 2016-05-16 | 392.00 |
| 2016-05-13 | 387.40 |
| 2016-05-12 | 401.21 |
| 2016-05-11 | 394.30 |
| 2016-05-10 | 398.14 |
| 2016-05-09 | 397.37 |
| 2016-05-06 | 395.07 |
| 2016-05-05 | 405.82 |
| 2016-05-04 | 415.03 |
| 2016-05-03 | 425.77 |
| 2016-04-29 | 427.31 |
| 2016-04-28 | 432.68 |
| 2016-04-27 | 437.29 |
| 2016-04-26 | 426.54 |
| 2016-04-25 | 406.58 |
| 2016-04-22 | 408.12 |
| 2016-04-21 | 405.05 |
| 2016-04-20 | 407.35 |
| 2016-04-19 | 412.73 |
| 2016-04-18 | 407.35 |
| 2016-04-15 | 407.35 |
| 2016-04-14 | 409.66 |
| 2016-04-13 | 407.35 |
| 2016-04-12 | 404.28 |
| 2016-04-11 | 398.14 |
| 2016-04-08 | 390.47 |
| 2016-04-07 | 388.16 |
| 2016-04-06 | 387.40 |
| 2016-04-05 | 387.40 |
| 2016-04-01 | 396.61 |
| 2016-03-31 | 407.35 |
| 2016-03-30 | 404.28 |
| 2016-03-29 | 389.70 |
| 2016-03-24 | 386.63 |
| 2016-03-23 | 393.54 |
| 2016-03-22 | 401.98 |
| 2016-03-21 | 397.37 |
| 2016-03-18 | 407.81 |
| 2016-03-17 | 400.38 |
| 2016-03-16 | 391.46 |
| 2016-03-15 | 395.17 |
| 2016-03-14 | 394.43 |
| 2016-03-11 | 381.79 |
| 2016-03-10 | 385.51 |
| 2016-03-09 | 392.94 |
| 2016-03-08 | 401.12 |
| 2016-03-07 | 398.15 |
| 2016-03-04 | 396.66 |
| 2016-03-03 | 389.23 |
| 2016-03-02 | 376.59 |
| 2016-03-01 | 365.43 |
| 2016-02-29 | 358.00 |
| 2016-02-26 | 351.31 |
| 2016-02-25 | 348.33 |
| 2016-02-24 | 360.97 |
| 2016-02-23 | 362.46 |
| 2016-02-22 | 356.51 |
| 2016-02-19 | 351.31 |
| 2016-02-18 | 346.10 |
| 2016-02-17 | 343.87 |
| 2016-02-16 | 348.33 |
| 2016-02-15 | 341.64 |
| 2016-02-12 | 335.69 |
| 2016-02-11 | 337.92 |
| 2016-02-05 | 349.82 |
| 2016-02-04 | 349.82 |
| 2016-02-03 | 352.79 |
| 2016-02-02 | 359.49 |
| 2016-02-01 | 347.59 |
| 2016-01-29 | 346.10 |
| 2016-01-28 | 337.92 |
| 2016-01-27 | 333.46 |
| 2016-01-26 | 334.95 |
| 2016-01-25 | 334.21 |
| 2016-01-22 | 332.72 |
| 2016-01-21 | 331.98 |
| 2016-01-20 | 346.10 |
| 2016-01-19 | 360.23 |
| 2016-01-18 | 359.49 |
| 2016-01-15 | 359.49 |
| 2016-01-14 | 364.69 |
| 2016-01-13 | 366.92 |
| 2016-01-12 | 364.69 |
| 2016-01-11 | 364.69 |
| 2016-01-08 | 366.92 |
| 2016-01-07 | 365.43 |
| 2016-01-06 | 373.61 |
| 2016-01-05 | 372.87 |
| 2016-01-04 | 375.10 |
| 2015-12-31 | 372.12 |
| 2015-12-30 | 371.38 |
| 2015-12-29 | 374.36 |
| 2015-12-28 | 376.59 |
| 2015-12-24 | 376.59 |
| 2015-12-23 | 374.36 |
| 2015-12-22 | 368.41 |
| 2015-12-21 | 369.15 |
| 2015-12-18 | 373.61 |
| 2015-12-17 | 374.36 |
| 2015-12-16 | 381.05 |
| 2015-12-15 | 375.84 |
| 2015-12-14 | 379.56 |
| 2015-12-11 | 379.56 |
| 2015-12-10 | 383.28 |
| 2015-12-09 | 384.02 |
| 2015-12-08 | 387.74 |
| 2015-12-07 | 386.99 |
| 2015-12-04 | 386.25 |
| 2015-12-03 | 386.99 |
| 2015-12-02 | 387.74 |
| 2015-12-01 | 386.99 |
| 2015-11-30 | 386.99 |
| 2015-11-27 | 384.76 |
| 2015-11-26 | 388.48 |
| 2015-11-25 | 386.25 |
| 2015-11-24 | 387.74 |
| 2015-11-23 | 387.74 |
| 2015-11-20 | 388.48 |
| 2015-11-19 | 386.25 |
| 2015-11-18 | 383.28 |
| 2015-11-17 | 379.56 |
| 2015-11-16 | 377.33 |
| 2015-11-13 | 381.79 |
| 2015-11-12 | 385.51 |
| 2015-11-11 | 386.99 |
| 2015-11-10 | 381.05 |
| 2015-11-09 | 393.69 |
| 2015-11-06 | 402.61 |
| 2015-11-05 | 401.12 |
| 2015-11-04 | 405.58 |
| 2015-11-03 | 405.58 |
| 2015-11-02 | 408.56 |
| 2015-10-30 | 412.27 |
| 2015-10-29 | 407.81 |
| 2015-10-28 | 410.79 |
| 2015-10-27 | 416.74 |
| 2015-10-26 | 413.76 |
| 2015-10-23 | 416.74 |
| 2015-10-22 | 414.50 |
| 2015-10-20 | 410.79 |
| 2015-10-19 | 404.84 |
| 2015-10-16 | 398.89 |
| 2015-10-15 | 390.71 |
| 2015-10-14 | 394.43 |
| 2015-10-13 | 391.46 |
| 2015-10-12 | 398.89 |
| 2015-10-09 | 397.40 |
| 2015-10-08 | 397.40 |
| 2015-10-07 | 392.94 |
| 2015-10-06 | 382.53 |
| 2015-10-05 | 384.76 |
| 2015-10-02 | 384.02 |
| 2015-09-30 | 378.82 |
| 2015-09-29 | 367.66 |
| 2015-09-25 | 371.38 |
| 2015-09-24 | 372.87 |
| 2015-09-23 | 375.10 |
| 2015-09-22 | 386.25 |
| 2015-09-21 | 384.76 |
| 2015-09-18 | 381.05 |
| 2015-09-17 | 375.84 |
| 2015-09-16 | 370.64 |
| 2015-09-15 | 375.84 |
| 2015-09-14 | 374.36 |
| 2015-09-11 | 371.38 |
| 2015-09-10 | 372.87 |
| 2015-09-09 | 381.79 |
| 2015-09-08 | 368.41 |
| 2015-09-07 | 360.97 |
| 2015-09-04 | 360.23 |
| 2015-09-02 | 360.23 |
| 2015-09-01 | 358.74 |
| 2015-08-31 | 363.95 |
| 2015-08-28 | 369.89 |
| 2015-08-27 | 370.64 |
| 2015-08-26 | 360.97 |
| 2015-08-25 | 357.25 |
| 2015-08-24 | 359.49 |
| 2015-08-21 | 374.36 |
| 2015-08-20 | 380.30 |
| 2015-08-19 | 386.25 |
| 2015-08-18 | 390.71 |
| 2015-08-17 | 392.94 |
| 2015-08-14 | 387.04 |
| 2015-08-13 | 387.04 |
| 2015-08-12 | 397.37 |
| 2015-08-11 | 399.58 |
| 2015-08-10 | 392.20 |
| 2015-08-07 | 402.54 |
| 2015-08-06 | 398.11 |
| 2015-08-05 | 400.32 |
| 2015-08-04 | 398.11 |
| 2015-08-03 | 393.68 |
| 2015-07-31 | 389.99 |
| 2015-07-30 | 378.18 |
| 2015-07-29 | 376.71 |
| 2015-07-28 | 378.92 |
| 2015-07-27 | 380.40 |
| 2015-07-24 | 385.56 |
| 2015-07-23 | 388.52 |
| 2015-07-22 | 389.99 |
| 2015-07-21 | 396.63 |
| 2015-07-20 | 397.37 |
| 2015-07-17 | 394.42 |
| 2015-07-16 | 387.78 |
| 2015-07-15 | 379.66 |
| 2015-07-14 | 389.25 |
| 2015-07-13 | 392.20 |
| 2015-07-10 | 387.78 |
| 2015-07-09 | 389.25 |
| 2015-07-08 | 370.80 |
| 2015-07-07 | 393.68 |
| 2015-07-06 | 398.11 |
| 2015-07-03 | 401.80 |
| 2015-07-02 | 402.54 |
| 2015-06-30 | 395.89 |
| 2015-06-29 | 388.52 |
| 2015-06-26 | 395.89 |
| 2015-06-25 | 399.58 |
| 2015-06-24 | 405.49 |
| 2015-06-23 | 413.61 |
| 2015-06-22 | 414.34 |
| 2015-06-19 | 406.23 |
| 2015-06-18 | 399.58 |
| 2015-06-17 | 409.92 |
| 2015-06-16 | 395.16 |
| 2015-06-15 | 397.37 |
| 2015-06-12 | 398.85 |
| 2015-06-11 | 395.16 |
| 2015-06-10 | 397.37 |
| 2015-06-09 | 399.58 |
| 2015-06-08 | 405.49 |
| 2015-06-05 | 410.65 |
| 2015-06-04 | 412.13 |
| 2015-06-03 | 423.94 |
| 2015-06-02 | 424.67 |
| 2015-06-01 | 428.36 |
| 2015-05-29 | 422.46 |
| 2015-05-28 | 429.84 |
| 2015-05-27 | 429.10 |
| 2015-05-26 | 435.74 |
| 2015-05-22 | 438.70 |
| 2015-05-21 | 436.48 |
| 2015-05-20 | 435.74 |
| 2015-05-19 | 432.79 |
| 2015-05-18 | 434.27 |
| 2015-05-15 | 428.36 |
| 2015-05-14 | 427.63 |
| 2015-05-13 | 427.63 |
| 2015-05-12 | 425.41 |
| 2015-05-11 | 429.10 |
| 2015-05-08 | 432.05 |
| 2015-05-07 | 432.05 |
| 2015-05-06 | 432.05 |
| 2015-05-05 | 435.01 |
| 2015-05-04 | 444.60 |
| 2015-04-30 | 429.84 |
| 2015-04-29 | 426.15 |
| 2015-04-28 | 437.22 |
| 2015-04-27 | 439.43 |
| 2015-04-24 | 431.32 |
| 2015-04-23 | 426.15 |
| 2015-04-22 | 426.15 |
| 2015-04-21 | 418.77 |
| 2015-04-20 | 411.39 |
| 2015-04-17 | 415.08 |
| 2015-04-16 | 415.82 |
| 2015-04-15 | 417.29 |
| 2015-04-14 | 409.92 |
| 2015-04-13 | 413.61 |
| 2015-04-10 | 423.94 |
| 2015-04-09 | 419.51 |
| 2015-04-08 | 412.87 |
| 2015-04-02 | 412.87 |
| 2015-04-01 | 404.75 |
| 2015-03-31 | 401.80 |
| 2015-03-30 | 396.63 |
| 2015-03-27 | 404.75 |
| 2015-03-26 | 404.75 |
| 2015-03-25 | 398.85 |
| 2015-03-24 | 395.16 |
| 2015-03-23 | 397.37 |
| 2015-03-20 | 393.07 |
| 2015-03-19 | 391.64 |
| 2015-03-18 | 385.19 |
| 2015-03-17 | 388.05 |
| 2015-03-16 | 395.22 |
| 2015-03-13 | 398.09 |
| 2015-03-12 | 398.80 |
| 2015-03-11 | 418.15 |
| 2015-03-10 | 411.70 |
| 2015-03-09 | 416.72 |
| 2015-03-06 | 425.32 |
| 2015-03-05 | 427.47 |
| 2015-03-04 | 429.62 |
| 2015-03-03 | 442.52 |
| 2015-03-02 | 435.35 |
| 2015-02-27 | 433.20 |
| 2015-02-26 | 436.07 |
| 2015-02-25 | 436.07 |
| 2015-02-24 | 440.37 |
| 2015-02-23 | 443.95 |
| 2015-02-18 | 451.84 |
| 2015-02-17 | 449.69 |
| 2015-02-16 | 447.54 |
| 2015-02-13 | 439.65 |
| 2015-02-12 | 441.09 |
| 2015-02-11 | 446.10 |
| 2015-02-10 | 445.39 |
| 2015-02-09 | 438.94 |
| 2015-02-06 | 445.39 |
| 2015-02-05 | 443.95 |
| 2015-02-04 | 437.50 |
| 2015-02-03 | 431.77 |
| 2015-02-02 | 435.35 |
| 2015-01-30 | 438.22 |
| 2015-01-29 | 438.94 |
| 2015-01-28 | 431.05 |
| 2015-01-27 | 416.00 |
| 2015-01-26 | 413.85 |
| 2015-01-23 | 419.59 |
| 2015-01-22 | 408.84 |
| 2015-01-21 | 414.57 |
| 2015-01-20 | 409.55 |
| 2015-01-19 | 416.00 |
| 2015-01-16 | 412.42 |
| 2015-01-15 | 421.74 |
| 2015-01-14 | 425.32 |
| 2015-01-13 | 422.45 |
| 2015-01-12 | 418.15 |
| 2015-01-09 | 401.67 |
| 2015-01-08 | 402.39 |
| 2015-01-07 | 403.82 |
| 2015-01-06 | 402.39 |
| 2015-01-05 | 410.99 |
| 2015-01-02 | 406.69 |
| 2014-12-31 | 396.65 |
| 2014-12-30 | 396.65 |
| 2014-12-29 | 394.50 |
| 2014-12-24 | 394.50 |
| 2014-12-23 | 386.62 |
| 2014-12-22 | 390.92 |
| 2014-12-19 | 382.32 |
| 2014-12-18 | 384.47 |
| 2014-12-17 | 378.74 |
| 2014-12-16 | 378.74 |
| 2014-12-15 | 390.20 |
| 2014-12-12 | 404.54 |
| 2014-12-11 | 415.29 |
| 2014-12-10 | 413.85 |
| 2014-12-09 | 409.55 |
| 2014-12-08 | 408.12 |
| 2014-12-05 | 415.29 |
| 2014-12-04 | 407.40 |
| 2014-12-03 | 412.42 |
| 2014-12-02 | 405.25 |
| 2014-12-01 | 412.42 |
| 2014-11-28 | 413.85 |
| 2014-11-27 | 414.57 |
| 2014-11-26 | 416.72 |
| 2014-11-25 | 410.99 |
| 2014-11-24 | 409.55 |
| 2014-11-21 | 409.55 |
| 2014-11-20 | 406.69 |
| 2014-11-19 | 405.25 |
| 2014-11-18 | 408.12 |
| 2014-11-17 | 408.12 |
| 2014-11-14 | 428.19 |
| 2014-11-13 | 426.04 |
| 2014-11-12 | 413.14 |
| 2014-11-11 | 408.12 |
| 2014-11-10 | 402.39 |
| 2014-11-07 | 401.67 |
| 2014-11-06 | 401.67 |
| 2014-11-05 | 404.54 |
| 2014-11-04 | 395.94 |
| 2014-11-03 | 408.84 |
| 2014-10-31 | 406.69 |
| 2014-10-30 | 410.99 |
| 2014-10-29 | 416.00 |
| 2014-10-28 | 416.72 |
| 2014-10-27 | 417.44 |
| 2014-10-24 | 418.87 |
| 2014-10-23 | 423.17 |
| 2014-10-22 | 425.32 |
| 2014-10-21 | 419.59 |
| 2014-10-20 | 418.87 |
| 2014-10-17 | 416.00 |
| 2014-10-16 | 413.14 |
| 2014-10-15 | 419.59 |
| 2014-10-14 | 416.00 |
| 2014-10-13 | 413.14 |
| 2014-10-10 | 415.29 |
| 2014-10-09 | 416.72 |
| 2014-10-08 | 408.84 |
| 2014-10-07 | 409.55 |
| 2014-10-06 | 411.70 |
| 2014-10-03 | 419.59 |
| 2014-09-30 | 414.57 |
| 2014-09-29 | 401.67 |
| 2014-09-26 | 421.02 |
| 2014-09-25 | 421.02 |
| 2014-09-24 | 430.34 |
| 2014-09-23 | 428.90 |
| 2014-09-22 | 425.32 |
| 2014-09-19 | 430.34 |
| 2014-09-18 | 431.05 |
| 2014-09-17 | 433.92 |
| 2014-09-16 | 427.47 |
| 2014-09-15 | 439.65 |
| 2014-09-12 | 439.65 |
| 2014-09-11 | 445.39 |
| 2014-09-10 | 441.80 |
| 2014-09-08 | 441.80 |
| 2014-09-05 | 440.37 |
| 2014-09-04 | 445.39 |
| 2014-09-03 | 448.25 |
| 2014-09-02 | 441.80 |
| 2014-09-01 | 432.49 |
| 2014-08-29 | 444.67 |
| 2014-08-28 | 446.82 |
| 2014-08-27 | 451.12 |
| 2014-08-26 | 444.67 |
| 2014-08-25 | 456.14 |
| 2014-08-22 | 453.99 |
| 2014-08-21 | 447.54 |
| 2014-08-20 | 452.12 |
| 2014-08-19 | 444.29 |
| 2014-08-18 | 441.44 |
| 2014-08-15 | 443.58 |
| 2014-08-14 | 442.15 |
| 2014-08-13 | 446.42 |
| 2014-08-12 | 442.86 |
| 2014-08-11 | 427.19 |
| 2014-08-08 | 422.20 |
| 2014-08-07 | 420.78 |
| 2014-08-06 | 421.49 |
| 2014-08-05 | 421.49 |
| 2014-08-04 | 415.08 |
| 2014-08-01 | 427.19 |
| 2014-07-31 | 432.89 |
| 2014-07-30 | 440.01 |
| 2014-07-29 | 424.34 |
| 2014-07-28 | 423.63 |
| 2014-07-25 | 423.63 |
| 2014-07-24 | 435.74 |
| 2014-07-23 | 432.89 |
| 2014-07-22 | 426.48 |
| 2014-07-21 | 428.61 |
| 2014-07-18 | 426.48 |
| 2014-07-17 | 428.61 |
| 2014-07-16 | 430.04 |
| 2014-07-15 | 428.61 |
| 2014-07-14 | 423.63 |
| 2014-07-11 | 425.76 |
| 2014-07-10 | 426.48 |
| 2014-07-09 | 420.78 |
| 2014-07-08 | 422.20 |
| 2014-07-07 | 421.49 |
| 2014-07-04 | 422.92 |
| 2014-07-03 | 420.78 |
| 2014-07-02 | 422.20 |
| 2014-06-30 | 417.22 |
| 2014-06-27 | 420.07 |
| 2014-06-26 | 420.78 |
| 2014-06-25 | 416.50 |
| 2014-06-24 | 413.65 |
| 2014-06-23 | 409.38 |
| 2014-06-20 | 417.22 |
| 2014-06-19 | 418.64 |
| 2014-06-18 | 419.35 |
| 2014-06-17 | 422.92 |
| 2014-06-16 | 422.20 |
| 2014-06-13 | 417.93 |
| 2014-06-12 | 410.80 |
| 2014-06-11 | 420.78 |
| 2014-06-10 | 420.78 |
| 2014-06-09 | 418.64 |
| 2014-06-06 | 425.05 |
| 2014-06-05 | 410.80 |
| 2014-06-04 | 402.97 |
| 2014-06-03 | 411.52 |
| 2014-05-30 | 440.73 |
| 2014-05-29 | 410.09 |
| 2014-05-28 | 410.80 |
| 2014-05-27 | 405.82 |
| 2014-05-26 | 424.34 |
| 2014-05-23 | 417.93 |
| 2014-05-22 | 408.67 |
| 2014-05-21 | 408.67 |
| 2014-05-20 | 410.09 |
| 2014-05-19 | 415.79 |
| 2014-05-16 | 416.50 |
| 2014-05-15 | 418.64 |
| 2014-05-14 | 415.79 |
| 2014-05-13 | 399.41 |
| 2014-05-12 | 392.28 |
| 2014-05-09 | 385.87 |
| 2014-05-08 | 388.01 |
| 2014-05-07 | 388.01 |
| 2014-05-05 | 393.71 |
| 2014-05-02 | 388.72 |
| 2014-04-30 | 372.33 |
| 2014-04-29 | 383.02 |
| 2014-04-28 | 385.16 |
| 2014-04-25 | 389.43 |
| 2014-04-24 | 397.27 |
| 2014-04-23 | 390.14 |
| 2014-04-22 | 397.27 |
| 2014-04-17 | 388.72 |
| 2014-04-16 | 392.99 |
| 2014-04-15 | 395.84 |
| 2014-04-14 | 392.99 |
| 2014-04-11 | 385.87 |
| 2014-04-10 | 384.44 |
| 2014-04-09 | 383.73 |
| 2014-04-08 | 382.31 |
| 2014-04-07 | 384.44 |
| 2014-04-04 | 380.88 |
| 2014-04-03 | 381.59 |
| 2014-04-02 | 385.87 |
| 2014-04-01 | 379.46 |
| 2014-03-31 | 380.88 |
| 2014-03-28 | 374.47 |
| 2014-03-27 | 370.20 |
| 2014-03-26 | 365.92 |
| 2014-03-25 | 368.06 |
| 2014-03-24 | 370.91 |
| 2014-03-21 | 370.20 |
| 2014-03-20 | 360.93 |
| 2014-03-19 | 372.33 |
| 2014-03-18 | 373.72 |
| 2014-03-17 | 361.94 |
| 2014-03-14 | 365.41 |
| 2014-03-13 | 369.56 |
| 2014-03-12 | 361.94 |
| 2014-03-11 | 365.41 |
| 2014-03-10 | 346.02 |
| 2014-03-07 | 356.40 |
| 2014-03-06 | 354.33 |
| 2014-03-05 | 355.02 |
| 2014-03-04 | 354.33 |
| 2014-03-03 | 354.33 |
| 2014-02-28 | 348.79 |
| 2014-02-27 | 354.33 |
| 2014-02-26 | 345.32 |
| 2014-02-25 | 341.17 |
| 2014-02-24 | 341.17 |
| 2014-02-21 | 359.17 |
| 2014-02-20 | 352.94 |
| 2014-02-19 | 349.48 |
| 2014-02-18 | 341.17 |
| 2014-02-17 | 345.32 |
| 2014-02-14 | 342.55 |
| 2014-02-13 | 339.09 |
| 2014-02-12 | 346.02 |
| 2014-02-11 | 340.48 |
| 2014-02-10 | 334.93 |
| 2014-02-07 | 330.78 |
| 2014-02-06 | 331.47 |
| 2014-02-05 | 325.24 |
| 2014-02-04 | 325.93 |
| 2014-01-30 | 325.24 |
| 2014-01-29 | 336.32 |
| 2014-01-28 | 334.24 |
| 2014-01-27 | 329.39 |
| 2014-01-24 | 348.09 |
| 2014-01-23 | 361.94 |
| 2014-01-22 | 368.18 |
| 2014-01-21 | 368.18 |
| 2014-01-20 | 367.49 |
| 2014-01-17 | 365.41 |
| 2014-01-16 | 366.79 |
| 2014-01-15 | 364.72 |
| 2014-01-14 | 363.33 |
| 2014-01-13 | 361.25 |
| 2014-01-10 | 373.03 |
| 2014-01-09 | 364.02 |
| 2014-01-08 | 363.33 |
| 2014-01-07 | 355.02 |
| 2014-01-06 | 356.40 |
| 2014-01-03 | 360.56 |
| 2014-01-02 | 364.72 |
| 2013-12-31 | 362.64 |
| 2013-12-30 | 357.10 |
| 2013-12-27 | 360.56 |
| 2013-12-24 | 370.26 |
| 2013-12-23 | 361.94 |
| 2013-12-20 | 361.25 |
| 2013-12-19 | 351.56 |
| 2013-12-18 | 364.72 |
| 2013-12-17 | 372.33 |
| 2013-12-16 | 375.10 |
| 2013-12-13 | 367.49 |
| 2013-12-12 | 371.64 |
| 2013-12-11 | 370.95 |
| 2013-12-10 | 372.33 |
| 2013-12-09 | 377.87 |
| 2013-12-06 | 377.87 |
| 2013-12-05 | 379.95 |
| 2013-12-04 | 379.26 |
| 2013-12-03 | 389.65 |
| 2013-12-02 | 398.65 |
| 2013-11-29 | 398.65 |
| 2013-11-28 | 398.65 |
| 2013-11-27 | 397.96 |
| 2013-11-26 | 401.42 |
| 2013-11-25 | 398.65 |
| 2013-11-22 | 400.73 |
| 2013-11-21 | 395.19 |
| 2013-11-20 | 393.11 |
| 2013-11-19 | 396.57 |
| 2013-11-18 | 389.65 |
| 2013-11-15 | 392.42 |
| 2013-11-14 | 386.88 |
| 2013-11-13 | 382.72 |
| 2013-11-12 | 384.80 |
| 2013-11-11 | 379.95 |
| 2013-11-08 | 381.34 |
| 2013-11-07 | 384.11 |
| 2013-11-06 | 386.88 |
| 2013-11-05 | 386.18 |
| 2013-11-04 | 390.34 |
| 2013-11-01 | 391.03 |
| 2013-10-31 | 402.11 |
| 2013-10-30 | 401.42 |
| 2013-10-29 | 402.81 |
| 2013-10-28 | 398.65 |
| 2013-10-25 | 397.96 |
| 2013-10-24 | 390.34 |
| 2013-10-23 | 396.57 |
| 2013-10-22 | 404.19 |
| 2013-10-21 | 407.65 |
| 2013-10-18 | 399.34 |
| 2013-10-17 | 397.96 |
| 2013-10-16 | 393.80 |
| 2013-10-15 | 391.73 |
| 2013-10-11 | 395.88 |
| 2013-10-10 | 386.88 |
| 2013-10-09 | 379.95 |
| 2013-10-08 | 372.33 |
| 2013-10-07 | 370.95 |
| 2013-10-04 | 379.26 |
| 2013-10-03 | 383.41 |
| 2013-10-02 | 388.26 |
| 2013-09-30 | 378.57 |
| 2013-09-27 | 385.49 |
| 2013-09-26 | 384.11 |
| 2013-09-25 | 384.11 |
| 2013-09-24 | 382.72 |
| 2013-09-23 | 388.96 |
| 2013-09-19 | 394.50 |
| 2013-09-18 | 374.41 |
| 2013-09-17 | 373.72 |
| 2013-09-16 | 373.03 |
| 2013-09-13 | 369.56 |
| 2013-09-12 | 373.72 |
| 2013-09-11 | 375.80 |
| 2013-09-10 | 375.10 |
| 2013-09-09 | 372.33 |
| 2013-09-06 | 365.41 |
| 2013-09-05 | 373.72 |
| 2013-09-04 | 368.87 |
| 2013-09-03 | 375.80 |
| 2013-09-02 | 370.95 |
| 2013-08-30 | 366.79 |
| 2013-08-29 | 361.25 |
| 2013-08-28 | 359.17 |
| 2013-08-27 | 370.26 |
| 2013-08-26 | 377.18 |
| 2013-08-23 | 368.18 |
| 2013-08-22 | 362.64 |
| 2013-08-21 | 377.87 |
| 2013-08-20 | 375.10 |
| 2013-08-19 | 380.64 |
| 2013-08-16 | 391.73 |
| 2013-08-15 | 390.06 |
| 2013-08-13 | 391.44 |
| 2013-08-12 | 379.74 |
| 2013-08-09 | 382.49 |
| 2013-08-08 | 376.30 |
| 2013-08-07 | 373.54 |
| 2013-08-06 | 374.23 |
| 2013-08-05 | 381.12 |
| 2013-08-02 | 363.91 |
| 2013-08-01 | 353.58 |
| 2013-07-31 | 353.58 |
| 2013-07-30 | 349.45 |
| 2013-07-29 | 351.52 |
| 2013-07-26 | 352.90 |
| 2013-07-25 | 354.96 |
| 2013-07-24 | 362.53 |
| 2013-07-23 | 355.65 |
| 2013-07-22 | 347.39 |
| 2013-07-19 | 354.27 |
| 2013-07-18 | 355.65 |
| 2013-07-17 | 357.71 |
| 2013-07-16 | 345.32 |
| 2013-07-15 | 355.65 |
| 2013-07-12 | 357.71 |
| 2013-07-11 | 360.47 |
| 2013-07-10 | 359.78 |
| 2013-07-09 | 363.91 |
| 2013-07-08 | 350.14 |
| 2013-07-05 | 357.03 |
| 2013-07-04 | 354.27 |
| 2013-07-03 | 350.83 |
| 2013-07-02 | 356.34 |
| 2013-06-28 | 363.22 |
| 2013-06-27 | 347.39 |
| 2013-06-26 | 341.88 |
| 2013-06-25 | 326.05 |
| 2013-06-24 | 326.74 |
| 2013-06-21 | 333.62 |
| 2013-06-20 | 348.08 |
| 2013-06-19 | 364.60 |
| 2013-06-18 | 369.41 |
| 2013-06-17 | 362.53 |
| 2013-06-14 | 356.34 |
| 2013-06-13 | 341.88 |
| 2013-06-11 | 340.51 |
| 2013-06-10 | 354.27 |
| 2013-06-07 | 352.90 |
| 2013-06-06 | 352.21 |
| 2013-06-05 | 363.22 |
| 2013-06-04 | 384.56 |
| 2013-06-03 | 376.30 |
| 2013-05-31 | 376.30 |
| 2013-05-30 | 372.17 |
| 2013-05-29 | 385.93 |
| 2013-05-28 | 399.01 |
| 2013-05-27 | 399.01 |
| 2013-05-24 | 409.34 |
| 2013-05-23 | 401.76 |
| 2013-05-22 | 407.27 |
| 2013-05-21 | 407.27 |
| 2013-05-20 | 416.91 |
| 2013-05-16 | 422.41 |
| 2013-05-15 | 424.48 |
| 2013-05-14 | 421.72 |
| 2013-05-13 | 421.72 |
| 2013-05-10 | 434.80 |
| 2013-05-09 | 441.69 |
| 2013-05-08 | 439.62 |
| 2013-05-07 | 434.80 |
| 2013-05-06 | 432.05 |
| 2013-05-03 | 430.67 |
| 2013-05-02 | 430.67 |
| 2013-04-30 | 429.30 |
| 2013-04-29 | 426.54 |
| 2013-04-26 | 425.17 |
| 2013-04-25 | 425.85 |
| 2013-04-24 | 426.54 |
| 2013-04-23 | 411.40 |
| 2013-04-22 | 412.78 |
| 2013-04-19 | 410.71 |
| 2013-04-18 | 410.02 |
| 2013-04-17 | 417.59 |
| 2013-04-16 | 413.47 |
| 2013-04-15 | 416.91 |
| 2013-04-12 | 423.79 |
| 2013-04-11 | 421.04 |
| 2013-04-10 | 417.59 |
| 2013-04-09 | 421.72 |
| 2013-04-08 | 422.41 |
| 2013-04-05 | 426.54 |
| 2013-04-03 | 436.87 |
| 2013-04-02 | 434.80 |
| 2013-03-28 | 439.62 |
| 2013-03-27 | 431.36 |
| 2013-03-26 | 418.28 |
| 2013-03-25 | 420.35 |
| 2013-03-22 | 414.15 |
| 2013-03-21 | 410.02 |
| 2013-03-20 | 407.27 |
| 2013-03-19 | 413.47 |
| 2013-03-18 | 415.81 |
| 2013-03-15 | 411.09 |
| 2013-03-14 | 429.96 |
| 2013-03-13 | 440.75 |
| 2013-03-12 | 436.71 |
| 2013-03-11 | 431.99 |
| 2013-03-08 | 438.06 |
| 2013-03-07 | 437.38 |
| 2013-03-06 | 433.34 |
| 2013-03-05 | 442.10 |
| 2013-03-04 | 439.40 |
| 2013-03-01 | 438.73 |
| 2013-02-28 | 438.06 |
| 2013-02-27 | 427.94 |
| 2013-02-26 | 415.13 |
| 2013-02-25 | 425.24 |
| 2013-02-22 | 415.81 |
| 2013-02-21 | 417.15 |
| 2013-02-20 | 419.18 |
| 2013-02-19 | 421.87 |
| 2013-02-18 | 426.59 |
| 2013-02-15 | 421.20 |
| 2013-02-14 | 425.92 |
| 2013-02-08 | 421.87 |
| 2013-02-07 | 422.55 |
| 2013-02-06 | 419.85 |
| 2013-02-05 | 425.92 |
| 2013-02-04 | 425.92 |
| 2013-02-01 | 426.59 |
| 2013-01-31 | 426.59 |
| 2013-01-30 | 427.27 |
| 2013-01-29 | 425.92 |
| 2013-01-28 | 421.87 |
| 2013-01-25 | 423.22 |
| 2013-01-24 | 424.57 |
| 2013-01-23 | 419.18 |
| 2013-01-22 | 425.24 |
| 2013-01-21 | 425.92 |
| 2013-01-18 | 421.87 |
| 2013-01-17 | 423.90 |
| 2013-01-16 | 431.31 |
| 2013-01-15 | 428.62 |
| 2013-01-14 | 435.36 |
| 2013-01-11 | 427.27 |
| 2013-01-10 | 434.01 |
| 2013-01-09 | 431.31 |
| 2013-01-08 | 419.18 |
| 2013-01-07 | 419.85 |
| 2013-01-04 | 413.78 |
| 2013-01-03 | 415.13 |
| 2013-01-02 | 413.78 |
| 2012-12-31 | 402.32 |
| 2012-12-28 | 402.99 |
| 2012-12-27 | 403.67 |
| 2012-12-24 | 402.32 |
| 2012-12-21 | 393.55 |
| 2012-12-20 | 404.34 |
| 2012-12-19 | 401.65 |
| 2012-12-18 | 400.97 |
| 2012-12-17 | 407.71 |
| 2012-12-14 | 411.76 |
| 2012-12-13 | 407.71 |
| 2012-12-12 | 410.41 |
| 2012-12-11 | 408.39 |
| 2012-12-10 | 406.37 |
| 2012-12-07 | 406.37 |
| 2012-12-06 | 400.30 |
| 2012-12-05 | 400.30 |
| 2012-12-04 | 397.60 |
| 2012-12-03 | 403.67 |
| 2012-11-30 | 403.67 |
| 2012-11-29 | 402.32 |
| 2012-11-28 | 396.25 |
| 2012-11-27 | 400.97 |
| 2012-11-26 | 404.34 |
| 2012-11-23 | 396.25 |
| 2012-11-22 | 396.25 |
| 2012-11-21 | 387.49 |
| 2012-11-20 | 378.72 |
| 2012-11-19 | 372.65 |
| 2012-11-16 | 370.63 |
| 2012-11-15 | 374.00 |
| 2012-11-14 | 374.68 |
| 2012-11-13 | 371.30 |
| 2012-11-12 | 379.40 |
| 2012-11-09 | 376.70 |
| 2012-11-08 | 380.07 |
| 2012-11-07 | 379.40 |
| 2012-11-06 | 376.70 |
| 2012-11-05 | 374.68 |
| 2012-11-02 | 368.61 |
| 2012-11-01 | 362.54 |
| 2012-10-31 | 361.86 |
| 2012-10-30 | 360.52 |
| 2012-10-29 | 358.49 |
| 2012-10-26 | 362.54 |
| 2012-10-25 | 365.24 |
| 2012-10-24 | 363.89 |
| 2012-10-22 | 361.86 |
| 2012-10-19 | 363.21 |
| 2012-10-18 | 365.24 |
| 2012-10-17 | 369.96 |
| 2012-10-16 | 367.26 |
| 2012-10-15 | 368.61 |
| 2012-10-12 | 365.91 |
| 2012-10-11 | 363.89 |
| 2012-10-10 | 373.33 |
| 2012-10-09 | 369.96 |
| 2012-10-08 | 369.96 |
| 2012-10-05 | 378.72 |
| 2012-10-04 | 376.70 |
| 2012-10-03 | 380.74 |
| 2012-09-28 | 376.02 |
| 2012-09-27 | 376.02 |
| 2012-09-26 | 367.26 |
| 2012-09-25 | 372.65 |
| 2012-09-24 | 374.00 |
| 2012-09-21 | 369.96 |
| 2012-09-20 | 365.91 |
| 2012-09-19 | 377.37 |
| 2012-09-18 | 374.68 |
| 2012-09-17 | 371.98 |
| 2012-09-14 | 380.07 |
| 2012-09-13 | 370.63 |
| 2012-09-12 | 373.33 |
| 2012-09-11 | 370.63 |
| 2012-09-10 | 370.63 |
| 2012-09-07 | 371.30 |
| 2012-09-06 | 367.26 |
| 2012-09-05 | 359.84 |
| 2012-09-04 | 363.21 |
| 2012-09-03 | 365.24 |
| 2012-08-31 | 369.28 |
| 2012-08-30 | 367.26 |
| 2012-08-29 | 371.30 |
| 2012-08-28 | 369.28 |
| 2012-08-27 | 369.96 |
| 2012-08-24 | 365.91 |
| 2012-08-23 | 365.24 |
| 2012-08-22 | 358.49 |
| 2012-08-21 | 348.38 |
| 2012-08-20 | 351.08 |
| 2012-08-17 | 353.77 |
| 2012-08-16 | 347.71 |
| 2012-08-15 | 354.18 |
| 2012-08-14 | 349.48 |
| 2012-08-13 | 355.52 |
| 2012-08-10 | 355.52 |
| 2012-08-09 | 358.87 |
| 2012-08-08 | 356.86 |
| 2012-08-07 | 356.86 |
| 2012-08-06 | 366.92 |
| 2012-08-03 | 350.15 |
| 2012-08-02 | 348.81 |
| 2012-08-01 | 341.43 |
| 2012-07-31 | 340.09 |
| 2012-07-30 | 332.04 |
| 2012-07-27 | 327.34 |
| 2012-07-26 | 323.32 |
| 2012-07-25 | 323.99 |
| 2012-07-24 | 323.99 |
| 2012-07-23 | 333.38 |
| 2012-07-20 | 337.41 |
| 2012-07-19 | 336.74 |
| 2012-07-18 | 336.74 |
| 2012-07-17 | 338.75 |
| 2012-07-16 | 332.71 |
| 2012-07-13 | 333.38 |
| 2012-07-12 | 328.01 |
| 2012-07-11 | 337.41 |
| 2012-07-10 | 322.65 |
| 2012-07-09 | 319.29 |
| 2012-07-06 | 328.01 |
| 2012-07-05 | 321.31 |
| 2012-07-04 | 309.90 |
| 2012-07-03 | 306.55 |
| 2012-06-29 | 293.13 |
| 2012-06-28 | 289.77 |
| 2012-06-27 | 293.13 |
| 2012-06-26 | 297.15 |
| 2012-06-25 | 294.47 |
| 2012-06-22 | 294.47 |
| 2012-06-21 | 305.20 |
| 2012-06-20 | 311.24 |
| 2012-06-19 | 310.57 |
| 2012-06-18 | 312.58 |
| 2012-06-15 | 305.20 |
| 2012-06-14 | 307.22 |
| 2012-06-13 | 311.24 |
| 2012-06-12 | 307.89 |
| 2012-06-11 | 312.58 |
| 2012-06-08 | 309.23 |
| 2012-06-07 | 310.57 |
| 2012-06-06 | 314.60 |
| 2012-06-05 | 296.48 |
| 2012-06-04 | 300.51 |
| 2012-06-01 | 311.24 |
| 2012-05-31 | 310.57 |
| 2012-05-30 | 323.99 |
| 2012-05-29 | 326.67 |
| 2012-05-28 | 315.94 |
| 2012-05-25 | 313.93 |
| 2012-05-24 | 314.60 |
| 2012-05-23 | 315.94 |
| 2012-05-22 | 325.33 |
| 2012-05-21 | 327.34 |
| 2012-05-18 | 325.33 |
| 2012-05-17 | 329.36 |
| 2012-05-16 | 324.66 |
| 2012-05-15 | 340.90 |
| 2012-05-14 | 340.90 |
| 2012-05-11 | 334.31 |
| 2012-05-10 | 335.63 |
| 2012-05-09 | 341.55 |
| 2012-05-08 | 348.79 |
| 2012-05-07 | 340.24 |
| 2012-05-04 | 358.00 |
| 2012-05-03 | 358.66 |
| 2012-05-02 | 362.61 |
| 2012-04-30 | 362.61 |
| 2012-04-27 | 359.98 |
| 2012-04-26 | 354.06 |
| 2012-04-25 | 342.21 |
| 2012-04-24 | 338.92 |
| 2012-04-23 | 332.34 |
| 2012-04-20 | 331.02 |
| 2012-04-19 | 327.73 |
| 2012-04-18 | 319.84 |
| 2012-04-17 | 319.18 |
| 2012-04-16 | 323.13 |
| 2012-04-13 | 317.86 |
| 2012-04-12 | 320.50 |
| 2012-04-11 | 319.18 |
| 2012-04-10 | 320.50 |
| 2012-04-05 | 323.13 |
| 2012-04-03 | 326.42 |
| 2012-04-02 | 319.84 |
| 2012-03-30 | 309.31 |
| 2012-03-29 | 309.31 |
| 2012-03-28 | 317.86 |
| 2012-03-27 | 321.81 |
| 2012-03-26 | 313.26 |
| 2012-03-23 | 317.86 |
| 2012-03-22 | 326.42 |
| 2012-03-21 | 328.39 |
| 2012-03-20 | 331.02 |
| 2012-03-19 | 327.08 |
| 2012-03-16 | 329.05 |
| 2012-03-15 | 326.42 |
| 2012-03-14 | 331.68 |
| 2012-03-13 | 330.37 |
| 2012-03-12 | 332.34 |
| 2012-03-09 | 334.97 |
| 2012-03-08 | 340.24 |
| 2012-03-07 | 345.50 |
| 2012-03-06 | 346.16 |
| 2012-03-05 | 348.79 |
| 2012-03-02 | 342.87 |
| 2012-03-01 | 342.21 |
| 2012-02-29 | 345.50 |
| 2012-02-28 | 342.21 |
| 2012-02-27 | 333.66 |
| 2012-02-24 | 346.16 |
| 2012-02-23 | 340.90 |
| 2012-02-22 | 346.82 |
| 2012-02-21 | 344.84 |
| 2012-02-20 | 344.19 |
| 2012-02-17 | 342.87 |
| 2012-02-16 | 329.71 |
| 2012-02-15 | 336.95 |
| 2012-02-14 | 319.18 |
| 2012-02-13 | 303.39 |
| 2012-02-10 | 304.04 |
| 2012-02-09 | 302.73 |
| 2012-02-08 | 298.12 |
| 2012-02-07 | 296.81 |
| 2012-02-06 | 298.12 |
| 2012-02-03 | 300.10 |
| 2012-02-02 | 298.12 |
| 2012-02-01 | 298.12 |
| 2012-01-31 | 301.41 |
| 2012-01-30 | 296.15 |
| 2012-01-27 | 294.83 |
| 2012-01-26 | 295.49 |
| 2012-01-20 | 296.15 |
| 2012-01-19 | 292.86 |
| 2012-01-18 | 270.48 |
| 2012-01-17 | 275.09 |
| 2012-01-16 | 265.88 |
| 2012-01-13 | 265.88 |
| 2012-01-12 | 247.45 |
| 2012-01-11 | 244.82 |
| 2012-01-10 | 245.48 |
| 2012-01-09 | 242.85 |
| 2012-01-06 | 246.14 |
| 2012-01-05 | 242.19 |
| 2012-01-04 | 244.82 |
| 2012-01-03 | 240.21 |
| 2011-12-30 | 235.61 |
| 2011-12-29 | 238.90 |
| 2011-12-28 | 240.21 |
| 2011-12-23 | 240.21 |
| 2011-12-22 | 239.56 |
| 2011-12-21 | 235.61 |
| 2011-12-20 | 234.95 |
| 2011-12-19 | 229.68 |
| 2011-12-16 | 231.00 |
| 2011-12-15 | 229.68 |
| 2011-12-14 | 235.61 |
| 2011-12-13 | 226.39 |
| 2011-12-12 | 222.45 |
| 2011-12-09 | 220.47 |
| 2011-12-08 | 229.03 |
| 2011-12-07 | 225.08 |
| 2011-12-06 | 227.05 |
| 2011-12-05 | 233.63 |
| 2011-12-02 | 227.05 |
| 2011-12-01 | 227.71 |
| 2011-11-30 | 219.16 |
| 2011-11-29 | 219.16 |
| 2011-11-28 | 215.87 |
| 2011-11-25 | 212.57 |
| 2011-11-24 | 215.21 |
| 2011-11-23 | 213.23 |
| 2011-11-22 | 222.45 |
| 2011-11-21 | 224.42 |
| 2011-11-18 | 231.00 |
| 2011-11-17 | 234.29 |
| 2011-11-16 | 241.53 |
| 2011-11-15 | 248.11 |
| 2011-11-14 | 238.90 |
| 2011-11-11 | 234.95 |
| 2011-11-10 | 233.63 |
| 2011-11-09 | 249.43 |
| 2011-11-08 | 245.48 |
| 2011-11-07 | 250.08 |
| 2011-11-04 | 248.77 |
| 2011-11-03 | 240.87 |
| 2011-11-02 | 246.79 |
| 2011-11-01 | 248.11 |
| 2011-10-31 | 261.27 |
| 2011-10-28 | 267.19 |
| 2011-10-27 | 258.64 |
| 2011-10-26 | 238.90 |
| 2011-10-25 | 244.82 |
| 2011-10-24 | 237.58 |
| 2011-10-21 | 225.74 |
| 2011-10-20 | 231.66 |
| 2011-10-19 | 240.21 |
| 2011-10-18 | 236.26 |
| 2011-10-17 | 257.32 |
| 2011-10-14 | 252.06 |
| 2011-10-13 | 250.08 |
| 2011-10-12 | 257.32 |
| 2011-10-11 | 248.77 |
| 2011-10-10 | 237.58 |
| 2011-10-07 | 234.95 |
| 2011-10-06 | 217.18 |
| 2011-10-04 | 202.70 |
| 2011-10-03 | 203.36 |
| 2011-09-30 | 213.89 |
| 2011-09-28 | 233.63 |
| 2011-09-27 | 231.00 |
| 2011-09-26 | 221.13 |
| 2011-09-23 | 237.58 |
| 2011-09-22 | 232.32 |
| 2011-09-21 | 248.77 |
| 2011-09-20 | 248.11 |
| 2011-09-19 | 250.74 |
| 2011-09-16 | 249.43 |
| 2011-09-15 | 260.61 |
| 2011-09-14 | 255.35 |
| 2011-09-12 | 266.54 |
| 2011-09-09 | 286.28 |
| 2011-09-08 | 295.49 |
| 2011-09-07 | 303.39 |
| 2011-09-06 | 300.10 |
| 2011-09-05 | 302.73 |
| 2011-09-02 | 313.26 |
| 2011-09-01 | 310.62 |
| 2011-08-31 | 317.21 |
| 2011-08-30 | 307.99 |
| 2011-08-29 | 298.78 |
| 2011-08-26 | 303.39 |
| 2011-08-25 | 302.73 |
| 2011-08-24 | 298.78 |
| 2011-08-23 | 300.10 |
| 2011-08-22 | 294.83 |
| 2011-08-19 | 306.02 |
| 2011-08-18 | 331.68 |
| 2011-08-17 | 335.61 |
| 2011-08-16 | 335.61 |
| 2011-08-15 | 336.27 |
| 2011-08-12 | 340.85 |
| 2011-08-11 | 342.82 |
| 2011-08-10 | 348.71 |
| 2011-08-09 | 325.13 |
| 2011-08-08 | 331.03 |
| 2011-08-05 | 345.44 |
| 2011-08-04 | 358.54 |
| 2011-08-03 | 376.88 |
| 2011-08-02 | 384.09 |
| 2011-08-01 | 382.78 |
| 2011-07-29 | 378.19 |
| 2011-07-28 | 384.74 |
| 2011-07-27 | 379.50 |
| 2011-07-26 | 377.54 |
| 2011-07-25 | 378.19 |
| 2011-07-22 | 380.81 |
| 2011-07-21 | 382.12 |
| 2011-07-20 | 378.85 |
| 2011-07-19 | 374.26 |
| 2011-07-18 | 378.85 |
| 2011-07-15 | 377.54 |
| 2011-07-14 | 384.09 |
| 2011-07-13 | 387.36 |
| 2011-07-12 | 383.43 |
| 2011-07-11 | 388.02 |
| 2011-07-08 | 388.02 |
| 2011-07-07 | 384.09 |
| 2011-07-06 | 387.36 |
| 2011-07-05 | 391.29 |
| 2011-07-04 | 403.74 |
| 2011-06-30 | 403.74 |
| 2011-06-29 | 404.39 |
| 2011-06-28 | 393.91 |
| 2011-06-27 | 395.88 |
| 2011-06-24 | 392.60 |
| 2011-06-23 | 391.29 |
| 2011-06-22 | 384.09 |
| 2011-06-21 | 384.74 |
| 2011-06-20 | 380.16 |
| 2011-06-17 | 388.67 |
| 2011-06-16 | 387.36 |
| 2011-06-15 | 393.91 |
| 2011-06-14 | 397.84 |
| 2011-06-13 | 395.88 |
| 2011-06-10 | 397.84 |
| 2011-06-09 | 407.67 |
| 2011-06-08 | 397.84 |
| 2011-06-07 | 399.81 |
| 2011-06-03 | 397.19 |
| 2011-06-02 | 402.43 |
| 2011-06-01 | 404.39 |
| 2011-05-31 | 402.43 |
| 2011-05-30 | 412.25 |
| 2011-05-27 | 402.43 |
| 2011-05-26 | 390.64 |
| 2011-05-25 | 395.22 |
| 2011-05-24 | 403.08 |
| 2011-05-23 | 405.70 |
| 2011-05-20 | 407.67 |
| 2011-05-19 | 404.39 |
| 2011-05-18 | 397.19 |
| 2011-05-17 | 391.29 |
| 2011-05-16 | 400.46 |
| 2011-05-13 | 404.39 |
| 2011-05-12 | 397.84 |
| 2011-05-11 | 400.46 |
| 2011-05-09 | 388.67 |
| 2011-05-06 | 380.81 |
| 2011-05-05 | 374.26 |
| 2011-05-04 | 380.81 |
| 2011-05-03 | 369.68 |
| 2011-04-29 | 367.06 |
| 2011-04-28 | 364.48 |
| 2011-04-27 | 356.75 |
| 2011-04-26 | 349.66 |
| 2011-04-21 | 346.44 |
| 2011-04-20 | 338.71 |
| 2011-04-19 | 336.78 |
| 2011-04-18 | 344.51 |
| 2011-04-15 | 338.07 |
| 2011-04-14 | 342.58 |
| 2011-04-13 | 343.86 |
| 2011-04-12 | 341.29 |
| 2011-04-11 | 349.66 |
| 2011-04-08 | 355.46 |
| 2011-04-07 | 345.15 |
| 2011-04-06 | 338.07 |
| 2011-04-04 | 329.05 |
| 2011-04-01 | 309.72 |
| 2011-03-31 | 312.30 |
| 2011-03-30 | 311.65 |
| 2011-03-29 | 305.21 |
| 2011-03-28 | 309.72 |
| 2011-03-25 | 307.79 |
| 2011-03-24 | 316.81 |
| 2011-03-23 | 317.45 |
| 2011-03-22 | 323.25 |
| 2011-03-21 | 332.27 |
| 2011-03-18 | 326.47 |
| 2011-03-17 | 300.70 |
| 2011-03-16 | 318.74 |
| 2011-03-15 | 312.30 |
| 2011-03-14 | 331.62 |
| 2011-03-11 | 323.25 |
| 2011-03-10 | 338.07 |
| 2011-03-09 | 359.97 |
| 2011-03-08 | 359.32 |
| 2011-03-07 | 358.68 |
| 2011-03-04 | 363.19 |
| 2011-03-03 | 359.32 |
| 2011-03-02 | 355.46 |
| 2011-03-01 | 360.61 |
| 2011-02-28 | 350.95 |
| 2011-02-25 | 350.95 |
| 2011-02-24 | 347.08 |
| 2011-02-23 | 347.08 |
| 2011-02-22 | 347.73 |
| 2011-02-21 | 359.32 |
| 2011-02-18 | 356.75 |
| 2011-02-17 | 352.24 |
| 2011-02-16 | 351.59 |
| 2011-02-15 | 344.51 |
| 2011-02-14 | 349.02 |
| 2011-02-11 | 342.58 |
| 2011-02-10 | 329.05 |
| 2011-02-09 | 343.22 |
| 2011-02-08 | 366.41 |
| 2011-02-07 | 383.16 |
| 2011-02-02 | 381.87 |
| 2011-02-01 | 385.74 |
| 2011-01-31 | 379.30 |
| 2011-01-28 | 380.58 |
| 2011-01-27 | 385.74 |
| 2011-01-26 | 377.36 |
| 2011-01-25 | 376.72 |
| 2011-01-24 | 374.79 |
| 2011-01-21 | 374.79 |
| 2011-01-20 | 379.30 |
| 2011-01-19 | 383.16 |
| 2011-01-18 | 392.18 |
| 2011-01-17 | 395.40 |
| 2011-01-14 | 370.92 |
| 2011-01-13 | 370.28 |
| 2011-01-12 | 384.45 |
| 2011-01-11 | 388.31 |
| 2011-01-10 | 389.60 |
| 2011-01-07 | 397.98 |
| 2011-01-06 | 402.49 |
| 2011-01-05 | 403.13 |
| 2011-01-04 | 399.91 |
| 2011-01-03 | 381.87 |
| 2010-12-31 | 371.56 |
| 2010-12-30 | 383.81 |
| 2010-12-29 | 367.06 |
| 2010-12-28 | 361.26 |
| 2010-12-24 | 367.06 |
| 2010-12-23 | 363.83 |
| 2010-12-22 | 369.63 |
| 2010-12-21 | 352.24 |
| 2010-12-20 | 332.91 |
| 2010-12-17 | 330.34 |
| 2010-12-16 | 340.64 |
| 2010-12-15 | 344.51 |
| 2010-12-14 | 349.66 |
| 2010-12-13 | 349.66 |
| 2010-12-10 | 342.58 |
| 2010-12-09 | 349.02 |
| 2010-12-08 | 352.24 |
| 2010-12-07 | 360.61 |
| 2010-12-06 | 353.53 |
| 2010-12-03 | 348.37 |
| 2010-12-02 | 349.66 |
| 2010-12-01 | 339.35 |
| 2010-11-30 | 315.52 |
| 2010-11-29 | 314.23 |
| 2010-11-26 | 317.45 |
| 2010-11-25 | 315.52 |
| 2010-11-24 | 327.11 |
| 2010-11-23 | 329.69 |
| 2010-11-22 | 325.18 |
| 2010-11-19 | 318.74 |
| 2010-11-18 | 318.74 |
| 2010-11-17 | 301.99 |
| 2010-11-16 | 312.94 |
| 2010-11-15 | 323.25 |
| 2010-11-12 | 334.84 |
| 2010-11-11 | 338.07 |
| 2010-11-10 | 346.44 |
| 2010-11-09 | 336.13 |
| 2010-11-08 | 345.80 |
| 2010-11-05 | 321.32 |
| 2010-11-04 | 319.38 |
| 2010-11-03 | 307.14 |
| 2010-11-02 | 309.08 |
| 2010-11-01 | 299.41 |
| 2010-10-29 | 285.88 |
| 2010-10-28 | 281.37 |
| 2010-10-27 | 281.37 |
| 2010-10-26 | 279.44 |
| 2010-10-25 | 275.58 |
| 2010-10-22 | 273.64 |
| 2010-10-21 | 267.20 |
| 2010-10-20 | 273.00 |
| 2010-10-19 | 271.71 |
| 2010-10-18 | 274.29 |
| 2010-10-15 | 280.09 |
| 2010-10-14 | 280.09 |
| 2010-10-13 | 281.37 |
| 2010-10-12 | 280.73 |
| 2010-10-11 | 280.09 |
| 2010-10-08 | 273.64 |
| 2010-10-07 | 273.64 |
| 2010-10-06 | 267.20 |
| 2010-10-05 | 259.47 |
| 2010-10-04 | 260.12 |
| 2010-09-30 | 258.18 |
| 2010-09-29 | 255.61 |
| 2010-09-28 | 251.74 |
| 2010-09-27 | 265.27 |
| 2010-09-24 | 266.56 |
| 2010-09-22 | 263.34 |
| 2010-09-21 | 267.20 |
| 2010-09-20 | 271.71 |
| 2010-09-17 | 263.98 |
| 2010-09-16 | 253.67 |
| 2010-09-15 | 254.96 |
| 2010-09-14 | 260.76 |
| 2010-09-13 | 258.18 |
| 2010-09-10 | 257.54 |
| 2010-09-09 | 251.10 |
| 2010-09-08 | 245.30 |
| 2010-09-07 | 257.54 |
| 2010-09-06 | 251.74 |
| 2010-09-03 | 232.41 |
| 2010-09-02 | 233.70 |
| 2010-09-01 | 236.92 |
| 2010-08-31 | 217.60 |
| 2010-08-30 | 211.80 |
| 2010-08-27 | 206.65 |
| 2010-08-26 | 208.58 |
| 2010-08-25 | 210.51 |
| 2010-08-24 | 211.16 |
| 2010-08-23 | 212.44 |
| 2010-08-20 | 215.67 |
| 2010-08-19 | 208.71 |
| 2010-08-18 | 211.27 |
| 2010-08-17 | 210.63 |
| 2010-08-16 | 213.83 |
| 2010-08-13 | 219.60 |
| 2010-08-12 | 218.31 |
| 2010-08-11 | 221.52 |
| 2010-08-10 | 217.67 |
| 2010-08-09 | 221.52 |
| 2010-08-06 | 222.80 |
| 2010-08-05 | 218.31 |
| 2010-08-04 | 217.67 |
| 2010-08-03 | 214.47 |
| 2010-08-02 | 212.55 |
| 2010-07-30 | 209.35 |
| 2010-07-29 | 214.47 |
| 2010-07-28 | 207.43 |
| 2010-07-27 | 204.86 |
| 2010-07-26 | 202.30 |
| 2010-07-23 | 199.74 |
| 2010-07-22 | 195.26 |
| 2010-07-21 | 192.70 |
| 2010-07-20 | 193.34 |
| 2010-07-19 | 186.93 |
| 2010-07-16 | 187.57 |
| 2010-07-15 | 186.93 |
| 2010-07-14 | 185.65 |
| 2010-07-13 | 186.93 |
| 2010-07-12 | 186.29 |
| 2010-07-09 | 186.29 |
| 2010-07-08 | 185.65 |
| 2010-07-07 | 190.77 |
| 2010-07-06 | 183.09 |
| 2010-07-05 | 185.01 |
| 2010-07-02 | 188.21 |
| 2010-06-30 | 184.37 |
| 2010-06-29 | 183.09 |
| 2010-06-28 | 185.01 |
| 2010-06-25 | 187.57 |
| 2010-06-24 | 186.93 |
| 2010-06-23 | 184.37 |
| 2010-06-22 | 183.73 |
| 2010-06-21 | 182.45 |
| 2010-06-18 | 175.40 |
| 2010-06-17 | 181.81 |
| 2010-06-15 | 171.56 |
| 2010-06-14 | 163.23 |
| 2010-06-11 | 166.44 |
| 2010-06-10 | 161.31 |
| 2010-06-09 | 163.23 |
| 2010-06-08 | 159.39 |
| 2010-06-07 | 161.95 |
| 2010-06-04 | 159.39 |
| 2010-06-03 | 158.75 |
| 2010-06-02 | 156.83 |
| 2010-06-01 | 154.14 |
| 2010-05-31 | 158.75 |
| 2010-05-28 | 161.31 |
| 2010-05-27 | 161.31 |
| 2010-05-26 | 154.14 |
| 2010-05-25 | 152.60 |
| 2010-05-24 | 168.36 |
| 2010-05-20 | 169.64 |
| 2010-05-19 | 175.40 |
| 2010-05-18 | 179.25 |
| 2010-05-17 | 179.89 |
| 2010-05-14 | 179.25 |
| 2010-05-13 | 177.32 |
| 2010-05-12 | 174.76 |
| 2010-05-11 | 173.48 |
| 2010-05-10 | 174.76 |
| 2010-05-07 | 175.40 |
| 2010-05-06 | 177.96 |
| 2010-05-05 | 186.93 |
| 2010-05-04 | 194.10 |
| 2010-05-03 | 189.10 |
| 2010-04-30 | 188.47 |
| 2010-04-29 | 185.97 |
| 2010-04-28 | 185.97 |
| 2010-04-27 | 187.85 |
| 2010-04-26 | 185.97 |
| 2010-04-23 | 183.47 |
| 2010-04-22 | 184.09 |
| 2010-04-21 | 185.97 |
| 2010-04-20 | 183.47 |
| 2010-04-19 | 182.84 |
| 2010-04-16 | 189.10 |
| 2010-04-15 | 192.85 |
| 2010-04-14 | 188.47 |
| 2010-04-13 | 185.97 |
| 2010-04-12 | 189.72 |
| 2010-04-09 | 189.10 |
| 2010-04-08 | 186.60 |
| 2010-04-07 | 188.47 |
| 2010-04-01 | 187.85 |
| 2010-03-31 | 180.96 |
| 2010-03-30 | 182.22 |
| 2010-03-29 | 180.34 |
| 2010-03-26 | 180.96 |
| 2010-03-25 | 175.33 |
| 2010-03-24 | 167.82 |
| 2010-03-23 | 170.95 |
| 2010-03-22 | 172.83 |
| 2010-03-19 | 176.58 |
| 2010-03-18 | 176.58 |
| 2010-03-17 | 177.84 |
| 2010-03-16 | 172.20 |
| 2010-03-15 | 177.84 |
| 2010-03-12 | 177.21 |
| 2010-03-11 | 176.58 |
| 2010-03-10 | 180.34 |
| 2010-03-09 | 178.46 |
| 2010-03-08 | 182.22 |
| 2010-03-05 | 165.95 |
| 2010-03-04 | 159.06 |
| 2010-03-03 | 164.69 |
| 2010-03-02 | 164.69 |
| 2010-03-01 | 160.94 |
| 2010-02-26 | 158.44 |
| 2010-02-25 | 160.94 |
| 2010-02-24 | 160.31 |
| 2010-02-23 | 158.44 |
| 2010-02-22 | 156.56 |
| 2010-02-19 | 144.29 |
| 2010-02-18 | 150.05 |
| 2010-02-17 | 154.06 |
| 2010-02-12 | 153.43 |
| 2010-02-11 | 152.18 |
| 2010-02-10 | 148.30 |
| 2010-02-09 | 143.29 |
| 2010-02-08 | 139.29 |
| 2010-02-05 | 144.55 |
| 2010-02-04 | 157.81 |
| 2010-02-03 | 163.44 |
| 2010-02-02 | 160.94 |
| 2010-02-01 | 149.80 |
| 2010-01-29 | 141.29 |
| 2010-01-28 | 146.30 |
| 2010-01-27 | 144.80 |
| 2010-01-26 | 156.56 |
| 2010-01-25 | 153.43 |
| 2010-01-22 | 157.81 |
| 2010-01-21 | 160.31 |
| 2010-01-20 | 165.95 |
| 2010-01-19 | 177.21 |
| 2010-01-18 | 170.95 |
| 2010-01-15 | 173.45 |
| 2010-01-14 | 170.33 |
| 2010-01-13 | 175.96 |
| 2010-01-12 | 178.46 |
| 2010-01-11 | 180.96 |
| 2010-01-08 | 179.71 |
| 2010-01-07 | 182.84 |
| 2010-01-06 | 184.09 |
| 2010-01-05 | 190.35 |
| 2010-01-04 | 180.34 |
| 2009-12-31 | 175.96 |
| 2009-12-30 | 174.71 |
| 2009-12-29 | 176.58 |
| 2009-12-28 | 180.34 |
| 2009-12-24 | 174.71 |
| 2009-12-23 | 173.45 |
| 2009-12-22 | 172.20 |
| 2009-12-21 | 167.82 |
| 2009-12-18 | 176.58 |
| 2009-12-17 | 177.84 |
| 2009-12-16 | 184.09 |
| 2009-12-15 | 190.35 |
| 2009-12-14 | 190.35 |
| 2009-12-11 | 189.10 |
| 2009-12-10 | 197.23 |
| 2009-12-09 | 197.23 |
| 2009-12-08 | 197.23 |
| 2009-12-07 | 197.23 |
| 2009-12-04 | 202.24 |
| 2009-12-03 | 205.37 |
| 2009-12-02 | 198.49 |
| 2009-12-01 | 185.34 |
| 2009-11-30 | 178.46 |
| 2009-11-27 | 168.45 |
| 2009-11-26 | 177.21 |
| 2009-11-25 | 184.09 |
| 2009-11-24 | 187.22 |
| 2009-11-23 | 190.35 |
| 2009-11-20 | 187.85 |
| 2009-11-19 | 187.22 |
| 2009-11-18 | 184.72 |
| 2009-11-17 | 186.60 |
| 2009-11-16 | 184.09 |
| 2009-11-13 | 179.71 |
| 2009-11-12 | 187.85 |
| 2009-11-11 | 187.22 |
| 2009-11-10 | 185.34 |
| 2009-11-09 | 189.72 |
| 2009-11-06 | 192.85 |
| 2009-11-05 | 194.10 |
| 2009-11-04 | 187.85 |
| 2009-11-03 | 181.59 |
| 2009-11-02 | 180.34 |
| 2009-10-30 | 189.10 |
| 2009-10-29 | 169.70 |
| 2009-10-28 | 175.96 |
| 2009-10-27 | 186.60 |
| 2009-10-23 | 200.99 |
| 2009-10-22 | 195.98 |
| 2009-10-21 | 195.98 |
| 2009-10-20 | 185.97 |
| 2009-10-19 | 184.09 |
| 2009-10-16 | 174.71 |
| 2009-10-15 | 176.58 |
| 2009-10-14 | 170.33 |
| 2009-10-13 | 164.07 |
| 2009-10-12 | 167.20 |
| 2009-10-09 | 167.82 |
| 2009-10-08 | 165.32 |
| 2009-10-07 | 151.55 |
| 2009-10-06 | 145.30 |
| 2009-10-05 | 143.54 |
| 2009-10-02 | 137.79 |
| 2009-09-30 | 142.79 |
| 2009-09-29 | 144.04 |
| 2009-09-28 | 141.29 |
| 2009-09-25 | 145.30 |
| 2009-09-24 | 145.80 |
| 2009-09-23 | 147.55 |
| 2009-09-22 | 150.93 |
| 2009-09-21 | 146.55 |
| 2009-09-18 | 150.05 |
| 2009-09-17 | 154.68 |
| 2009-09-16 | 145.30 |
| 2009-09-15 | 141.79 |
| 2009-09-14 | 144.80 |
| 2009-09-11 | 143.79 |
| 2009-09-10 | 142.79 |
| 2009-09-09 | 139.29 |
| 2009-09-08 | 140.54 |
| 2009-09-07 | 139.04 |
| 2009-09-04 | 132.78 |
| 2009-09-03 | 127.52 |
| 2009-09-02 | 124.77 |
| 2009-09-01 | 127.77 |
| 2009-08-31 | 127.52 |
| 2009-08-28 | 125.02 |
| 2009-08-27 | 130.03 |
| 2009-08-26 | 139.04 |
| 2009-08-25 | 141.79 |
| 2009-08-24 | 146.05 |
| 2009-08-21 | 144.80 |
| 2009-08-20 | 138.29 |
| 2009-08-19 | 139.03 |
| 2009-08-18 | 142.26 |
| 2009-08-17 | 140.03 |
| 2009-08-14 | 147.48 |
| 2009-08-13 | 152.20 |
| 2009-08-12 | 148.23 |
| 2009-08-11 | 158.41 |
| 2009-08-10 | 164.63 |
| 2009-08-07 | 161.52 |
| 2009-08-06 | 166.49 |
| 2009-08-05 | 168.35 |
| 2009-08-04 | 163.38 |
| 2009-08-03 | 174.56 |
| 2009-07-31 | 163.38 |
| 2009-07-30 | 139.28 |
| 2009-07-29 | 143.01 |
| 2009-07-28 | 149.10 |
| 2009-07-27 | 150.96 |
| 2009-07-24 | 146.49 |
| 2009-07-23 | 148.47 |
| 2009-07-22 | 147.23 |
| 2009-07-21 | 148.47 |
| 2009-07-20 | 142.26 |
| 2009-07-17 | 133.32 |
| 2009-07-16 | 132.32 |
| 2009-07-15 | 142.26 |
| 2009-07-14 | 130.58 |
| 2009-07-13 | 129.34 |
| 2009-07-10 | 122.88 |
| 2009-07-09 | 120.15 |
| 2009-07-08 | 122.39 |
| 2009-07-07 | 120.40 |
| 2009-07-06 | 126.86 |
| 2009-07-03 | 128.85 |
| 2009-07-02 | 127.11 |
| 2009-06-30 | 147.23 |
| 2009-06-29 | 147.23 |
| 2009-06-26 | 144.50 |
| 2009-06-25 | 146.74 |
| 2009-06-24 | 132.57 |
| 2009-06-23 | 127.35 |
| 2009-06-22 | 128.60 |
| 2009-06-19 | 114.19 |
| 2009-06-18 | 114.68 |
| 2009-06-17 | 127.35 |
| 2009-06-16 | 128.60 |
| 2009-06-15 | 127.35 |
| 2009-06-12 | 124.62 |
| 2009-06-11 | 123.13 |
| 2009-06-10 | 129.34 |
| 2009-06-09 | 126.86 |
| 2009-06-08 | 128.60 |
| 2009-06-05 | 130.83 |
| 2009-06-04 | 119.90 |
| 2009-06-03 | 128.85 |
| 2009-06-02 | 121.14 |
| 2009-06-01 | 123.63 |
| 2009-05-29 | 122.88 |
| 2009-05-27 | 118.16 |
| 2009-05-26 | 115.18 |
| 2009-05-25 | 107.97 |
| 2009-05-22 | 98.03 |
| 2009-05-21 | 98.28 |
| 2009-05-20 | 98.28 |
| 2009-05-19 | 98.53 |
| 2009-05-18 | 86.36 |
| 2009-05-15 | 86.36 |
| 2009-05-14 | 80.89 |
| 2009-05-13 | 86.36 |
| 2009-05-12 | 82.63 |
| 2009-05-11 | 85.61 |
| 2009-05-08 | 85.61 |
| 2009-05-07 | 87.53 |
| 2009-05-06 | 86.81 |
| 2009-05-05 | 84.17 |
| 2009-05-04 | 79.14 |
| 2009-04-30 | 69.78 |
| 2009-04-29 | 65.47 |
| 2009-04-28 | 64.51 |
| 2009-04-27 | 65.95 |
| 2009-04-24 | 67.87 |
| 2009-04-23 | 64.99 |
| 2009-04-22 | 64.03 |
| 2009-04-21 | 63.55 |
| 2009-04-20 | 67.87 |
| 2009-04-17 | 67.87 |
| 2009-04-16 | 66.91 |
| 2009-04-15 | 69.06 |
| 2009-04-14 | 68.58 |
| 2009-04-09 | 67.63 |
| 2009-04-08 | 70.26 |
| 2009-04-07 | 67.87 |
| 2009-04-06 | 68.34 |
| 2009-04-03 | 63.55 |
| 2009-04-02 | 63.31 |
| 2009-04-01 | 56.59 |
| 2009-03-31 | 57.07 |
| 2009-03-30 | 54.68 |
| 2009-03-27 | 60.19 |
| 2009-03-26 | 65.23 |
| 2009-03-25 | 61.39 |
| 2009-03-24 | 55.87 |
| 2009-03-23 | 50.84 |
| 2009-03-20 | 47.00 |
| 2009-03-19 | 49.16 |
| 2009-03-18 | 49.64 |
| 2009-03-17 | 52.76 |
| 2009-03-16 | 51.08 |
| 2009-03-13 | 49.88 |
| 2009-03-12 | 44.84 |
| 2009-03-11 | 41.01 |
| 2009-03-10 | 34.05 |
| 2009-03-09 | 27.58 |
| 2009-03-06 | 28.78 |
| 2009-03-05 | 32.13 |
| 2009-03-04 | 32.13 |
| 2009-03-03 | 35.49 |
| 2009-03-02 | 37.17 |
| 2009-02-27 | 42.45 |
| 2009-02-26 | 38.85 |
| 2009-02-25 | 45.56 |
| 2009-02-24 | 47.24 |
| 2009-02-23 | 49.64 |
| 2009-02-20 | 47.48 |
| 2009-02-19 | 49.88 |
| 2009-02-18 | 46.04 |
| 2009-02-17 | 45.80 |
| 2009-02-16 | 47.24 |
| 2009-02-13 | 47.96 |
| 2009-02-12 | 47.00 |
| 2009-02-11 | 46.52 |
| 2009-02-10 | 49.16 |
| 2009-02-09 | 48.68 |
| 2009-02-06 | 48.68 |
| 2009-02-05 | 50.36 |
| 2009-02-04 | 48.68 |
| 2009-02-03 | 48.92 |
| 2009-02-02 | 47.96 |
| 2009-01-30 | 52.28 |
| 2009-01-29 | 45.80 |
| 2009-01-23 | 42.21 |
| 2009-01-22 | 44.12 |
| 2009-01-21 | 43.64 |
| 2009-01-20 | 52.76 |
| 2009-01-19 | 53.00 |
| 2009-01-16 | 53.48 |
| 2009-01-15 | 54.44 |
| 2009-01-14 | 54.44 |
| 2009-01-13 | 54.68 |
| 2009-01-12 | 53.96 |
| 2009-01-09 | 55.63 |
| 2009-01-08 | 60.43 |
| 2009-01-07 | 67.63 |
| 2009-01-06 | 65.23 |
| 2009-01-05 | 58.75 |
| 2009-01-02 | 52.76 |
| 2008-12-31 | 50.12 |
| 2008-12-30 | 48.68 |
| 2008-12-29 | 48.68 |
| 2008-12-24 | 48.44 |
| 2008-12-23 | 51.80 |
| 2008-12-22 | 56.83 |
| 2008-12-19 | 56.83 |
| 2008-12-18 | 53.96 |
| 2008-12-17 | 50.12 |
| 2008-12-16 | 50.36 |
| 2008-12-15 | 58.03 |
| 2008-12-12 | 53.48 |
| 2008-12-11 | 59.23 |
| 2008-12-10 | 54.20 |
| 2008-12-09 | 47.00 |
| 2008-12-08 | 48.44 |
| 2008-12-05 | 40.77 |
| 2008-12-04 | 34.29 |
| 2008-12-03 | 35.49 |
| 2008-12-02 | 38.85 |
| 2008-12-01 | 47.72 |
| 2008-11-28 | 46.28 |
| 2008-11-27 | 40.05 |
| 2008-11-26 | 35.25 |
| 2008-11-25 | 29.02 |
| 2008-11-24 | 28.30 |
| 2008-11-21 | 27.10 |
| 2008-11-20 | 30.69 |
| 2008-11-19 | 31.17 |
| 2008-11-18 | 35.49 |
| 2008-11-17 | 43.88 |
| 2008-11-14 | 50.36 |
| 2008-11-13 | 45.80 |
| 2008-11-12 | 47.96 |
| 2008-11-11 | 44.84 |
| 2008-11-10 | 55.87 |
| 2008-11-07 | 57.55 |
| 2008-11-06 | 47.00 |
| 2008-11-05 | 55.40 |
| 2008-11-04 | 51.08 |
| 2008-11-03 | 52.04 |
| 2008-10-31 | 41.97 |
| 2008-10-30 | 40.05 |
| 2008-10-29 | 35.49 |
| 2008-10-28 | 40.53 |
| 2008-10-27 | 35.49 |
| 2008-10-24 | 48.68 |
| 2008-10-23 | 63.55 |
| 2008-10-22 | 75.06 |
| 2008-10-21 | 78.42 |
| 2008-10-20 | 83.45 |
| 2008-10-17 | 82.01 |
| 2008-10-16 | 77.94 |
| 2008-10-15 | 87.05 |
| 2008-10-14 | 85.85 |
| 2008-10-13 | 76.26 |
| 2008-10-10 | 67.87 |
| 2008-10-09 | 78.18 |
| 2008-10-08 | 72.66 |
| 2008-10-06 | 103.84 |
| 2008-10-03 | 115.59 |
| 2008-10-02 | 129.74 |
| 2008-09-30 | 139.57 |
| 2008-09-29 | 139.81 |
| 2008-09-26 | 144.00 |
| 2008-09-25 | 143.40 |
| 2008-09-24 | 138.61 |
| 2008-09-23 | 132.85 |
| 2008-09-22 | 142.21 |
| 2008-09-19 | 139.81 |
| 2008-09-18 | 135.25 |
| 2008-09-17 | 147.00 |
| 2008-09-16 | 149.40 |
| 2008-09-12 | 154.80 |
| 2008-09-11 | 148.20 |
| 2008-09-10 | 152.40 |
| 2008-09-09 | 155.39 |
| 2008-09-08 | 155.39 |
| 2008-09-05 | 148.20 |
| 2008-09-04 | 146.40 |
| 2008-09-03 | 154.80 |
| 2008-09-02 | 148.80 |
| 2008-09-01 | 156.59 |
| 2008-08-29 | 157.79 |
| 2008-08-28 | 147.00 |
| 2008-08-27 | 151.80 |
| 2008-08-26 | 148.20 |
| 2008-08-25 | 149.40 |
| 2008-08-21 | 145.80 |
| 2008-08-20 | 153.00 |
| 2008-08-19 | 155.99 |
| 2008-08-18 | 163.79 |
| 2008-08-15 | 175.78 |
| 2008-08-14 | 167.50 |
| 2008-08-13 | 171.68 |
| 2008-08-12 | 168.10 |
| 2008-08-11 | 167.50 |
| 2008-08-08 | 165.12 |
| 2008-08-07 | 163.33 |
| 2008-08-05 | 157.38 |
| 2008-08-04 | 158.57 |
| 2008-08-01 | 168.10 |
| 2008-07-31 | 166.31 |
| 2008-07-30 | 164.53 |
| 2008-07-29 | 162.14 |
| 2008-07-28 | 165.72 |
| 2008-07-25 | 166.31 |
| 2008-07-24 | 163.33 |
| 2008-07-23 | 160.36 |
| 2008-07-22 | 163.93 |
| 2008-07-21 | 165.12 |
| 2008-07-18 | 157.97 |
| 2008-07-17 | 160.36 |
| 2008-07-16 | 164.53 |
| 2008-07-15 | 160.36 |
| 2008-07-14 | 160.95 |
| 2008-07-11 | 166.31 |
| 2008-07-10 | 154.40 |
| 2008-07-09 | 155.59 |
| 2008-07-08 | 155.59 |
| 2008-07-07 | 158.57 |
| 2008-07-04 | 154.99 |
| 2008-07-03 | 152.01 |
| 2008-07-02 | 153.21 |
| 2008-06-30 | 154.99 |
| 2008-06-27 | 160.36 |
| 2008-06-26 | 154.40 |
| 2008-06-25 | 153.80 |
| 2008-06-24 | 144.87 |
| 2008-06-23 | 146.65 |
| 2008-06-20 | 153.80 |
| 2008-06-19 | 162.14 |
| 2008-06-18 | 167.50 |
| 2008-06-17 | 166.31 |
| 2008-06-16 | 167.50 |
| 2008-06-13 | 165.12 |
| 2008-06-12 | 163.33 |
| 2008-06-11 | 165.72 |
| 2008-06-10 | 164.53 |
| 2008-06-06 | 174.65 |
| 2008-06-05 | 177.63 |
| 2008-06-04 | 177.63 |
| 2008-06-03 | 172.87 |
| 2008-06-02 | 169.89 |
| 2008-05-30 | 165.12 |
| 2008-05-29 | 169.89 |
| 2008-05-28 | 167.50 |
| 2008-05-27 | 166.31 |
| 2008-05-26 | 168.70 |
| 2008-05-23 | 169.29 |
| 2008-05-22 | 167.50 |
| 2008-05-21 | 172.27 |
| 2008-05-20 | 180.02 |
| 2008-05-19 | 182.40 |
| 2008-05-16 | 178.82 |
| 2008-05-15 | 178.23 |
| 2008-05-14 | 174.06 |
| 2008-05-13 | 174.65 |
| 2008-05-09 | 171.68 |
| 2008-05-08 | 177.63 |
| 2008-05-07 | 178.23 |
| 2008-05-06 | 182.04 |
| 2008-05-05 | 175.03 |
| 2008-05-02 | 179.12 |
| 2008-04-30 | 163.94 |
| 2008-04-29 | 160.44 |
| 2008-04-28 | 160.44 |
| 2008-04-25 | 162.19 |
| 2008-04-24 | 164.52 |
| 2008-04-23 | 163.94 |
| 2008-04-22 | 165.11 |
| 2008-04-21 | 161.02 |
| 2008-04-18 | 163.36 |
| 2008-04-17 | 167.44 |
| 2008-04-16 | 173.28 |
| 2008-04-15 | 170.95 |
| 2008-04-14 | 165.69 |
| 2008-04-11 | 176.79 |
| 2008-04-10 | 168.61 |
| 2008-04-09 | 168.03 |
| 2008-04-08 | 174.45 |
| 2008-04-07 | 175.62 |
| 2008-04-03 | 180.29 |
| 2008-04-02 | 176.20 |
| 2008-04-01 | 168.03 |
| 2008-03-31 | 154.60 |
| 2008-03-28 | 156.35 |
| 2008-03-27 | 156.93 |
| 2008-03-26 | 161.02 |
| 2008-03-25 | 159.85 |
| 2008-03-20 | 148.17 |
| 2008-03-19 | 156.93 |
| 2008-03-18 | 145.84 |
| 2008-03-17 | 145.84 |
| 2008-03-14 | 158.68 |
| 2008-03-13 | 150.51 |
| 2008-03-12 | 158.10 |
| 2008-03-11 | 154.60 |
| 2008-03-10 | 145.25 |
| 2008-03-07 | 145.84 |
| 2008-03-06 | 146.42 |
| 2008-03-05 | 147.01 |
| 2008-03-04 | 155.76 |
| 2008-03-03 | 155.18 |
| 2008-02-29 | 155.18 |
| 2008-02-28 | 154.01 |
| 2008-02-27 | 147.59 |
| 2008-02-26 | 144.09 |
| 2008-02-25 | 134.16 |
| 2008-02-22 | 138.83 |
| 2008-02-21 | 140.58 |
| 2008-02-20 | 145.84 |
| 2008-02-19 | 142.92 |
| 2008-02-18 | 141.75 |
| 2008-02-15 | 148.76 |
| 2008-02-14 | 147.01 |
| 2008-02-13 | 144.09 |
| 2008-02-12 | 141.75 |
| 2008-02-11 | 141.17 |
| 2008-02-06 | 149.93 |
| 2008-02-05 | 159.27 |
| 2008-02-04 | 159.27 |
| 2008-02-01 | 156.35 |
| 2008-01-31 | 166.86 |
| 2008-01-30 | 176.20 |
| 2008-01-29 | 181.46 |
| 2008-01-28 | 179.71 |
| 2008-01-25 | 194.89 |
| 2008-01-24 | 177.37 |
| 2008-01-23 | 177.37 |
| 2008-01-22 | 152.26 |
| 2008-01-21 | 165.11 |
| 2008-01-18 | 179.71 |
| 2008-01-17 | 180.29 |
| 2008-01-16 | 184.38 |
| 2008-01-15 | 195.47 |
| 2008-01-14 | 200.14 |
| 2008-01-11 | 188.47 |
| 2008-01-10 | 177.95 |
| 2008-01-09 | 168.03 |
| 2008-01-08 | 159.85 |
| 2008-01-07 | 156.35 |
| 2008-01-04 | 155.76 |
| 2008-01-03 | 155.18 |
| 2008-01-02 | 158.10 |
| 2007-12-31 | 159.85 |
| 2007-12-28 | 155.76 |
| 2007-12-27 | 159.27 |
| 2007-12-24 | 157.52 |
| 2007-12-21 | 154.60 |
| 2007-12-20 | 157.52 |
| 2007-12-19 | 158.10 |
| 2007-12-18 | 155.18 |
| 2007-12-17 | 141.75 |
| 2007-12-14 | 143.50 |
| 2007-12-13 | 153.43 |
| 2007-12-12 | 156.93 |
| 2007-12-11 | 169.20 |
| 2007-12-10 | 156.93 |
| 2007-12-07 | 159.27 |
| 2007-12-06 | 159.85 |
| 2007-12-05 | 162.19 |
| 2007-12-04 | 158.68 |
| 2007-12-03 | 162.77 |
| 2007-11-30 | 158.10 |
| 2007-11-29 | 154.01 |
| 2007-11-28 | 143.50 |
| 2007-11-27 | 135.91 |
| 2007-11-26 | 140.58 |
| 2007-11-23 | 129.14 |
| 2007-11-22 | 135.91 |
| 2007-11-21 | 137.08 |
| 2007-11-20 | 150.51 |
| 2007-11-19 | 155.76 |
| 2007-11-16 | 158.10 |
| 2007-11-15 | 166.86 |
| 2007-11-14 | 169.78 |
| 2007-11-13 | 159.27 |
| 2007-11-12 | 156.93 |
| 2007-11-09 | 166.28 |
| 2007-11-08 | 160.44 |
| 2007-11-07 | 158.68 |
| 2007-11-06 | 155.76 |
| 2007-11-05 | 145.25 |
| 2007-11-02 | 158.10 |
| 2007-11-01 | 168.03 |
| 2007-10-31 | 172.12 |
| 2007-10-30 | 177.95 |
| 2007-10-29 | 177.95 |
| 2007-10-26 | 171.53 |
| 2007-10-25 | 152.26 |
| 2007-10-24 | 138.25 |
| 2007-10-23 | 141.75 |
| 2007-10-22 | 140.58 |
| 2007-10-18 | 147.59 |
| 2007-10-17 | 148.76 |
| 2007-10-16 | 146.42 |
| 2007-10-15 | 150.51 |
| 2007-10-12 | 151.09 |
| 2007-10-11 | 149.93 |
| 2007-10-10 | 152.26 |
| 2007-10-09 | 149.93 |
| 2007-10-08 | 146.42 |
| 2007-10-05 | 144.67 |
| 2007-10-04 | 151.09 |
| 2007-10-03 | 151.09 |
| 2007-10-02 | 155.18 |
| 2007-09-28 | 151.68 |
| 2007-09-27 | 151.68 |
| 2007-09-25 | 148.17 |
| 2007-09-24 | 152.26 |
| 2007-09-21 | 151.09 |
| 2007-09-20 | 158.10 |
| 2007-09-19 | 155.76 |
| 2007-09-18 | 148.76 |
| 2007-09-17 | 147.01 |
| 2007-09-14 | 152.26 |
| 2007-09-13 | 151.09 |
| 2007-09-12 | 142.33 |
| 2007-09-11 | 140.58 |
| 2007-09-10 | 139.41 |
| 2007-09-07 | 139.41 |
| 2007-09-06 | 138.25 |
| 2007-09-05 | 135.33 |
| 2007-09-04 | 132.17 |
| 2007-09-03 | 129.84 |
| 2007-08-31 | 129.37 |
| 2007-08-30 | 127.27 |
| 2007-08-29 | 123.06 |
| 2007-08-28 | 124.00 |
| 2007-08-27 | 127.50 |
| 2007-08-24 | 125.65 |
| 2007-08-23 | 125.65 |
| 2007-08-22 | 123.09 |
| 2007-08-21 | 123.79 |
| 2007-08-20 | 125.88 |
| 2007-08-17 | 115.20 |
| 2007-08-16 | 118.22 |
| 2007-08-15 | 124.72 |
| 2007-08-14 | 127.04 |
| 2007-08-13 | 129.82 |
| 2007-08-10 | 128.66 |
| 2007-08-09 | 131.45 |
| 2007-08-08 | 132.15 |
| 2007-08-07 | 132.73 |
| 2007-08-06 | 132.15 |
| 2007-08-03 | 132.15 |
| 2007-08-02 | 131.45 |
| 2007-08-01 | 132.15 |
| 2007-07-31 | 136.21 |
| 2007-07-30 | 137.37 |
| 2007-07-27 | 138.53 |
| 2007-07-26 | 137.95 |
| 2007-07-25 | 137.95 |
| 2007-07-24 | 138.53 |
| 2007-07-23 | 139.69 |
| 2007-07-20 | 139.69 |
| 2007-07-19 | 139.11 |
| 2007-07-18 | 140.27 |
| 2007-07-17 | 143.17 |
| 2007-07-16 | 143.17 |
| 2007-07-13 | 142.59 |
| 2007-07-12 | 139.69 |
| 2007-07-11 | 140.27 |
| 2007-07-10 | 141.43 |
| 2007-07-09 | 142.01 |
| 2007-07-06 | 138.53 |
| 2007-07-05 | 141.43 |
| 2007-07-04 | 140.85 |
| 2007-07-03 | 140.85 |
| 2007-06-29 | 141.43 |
| 2007-06-28 | 143.17 |
| 2007-06-27 | 142.59 |
| 2007-06-26 | 141.43 |
| 2007-06-25 | 138.53 |
| 2007-06-22 | 139.69 |
| 2007-06-21 | 143.75 |
| 2007-06-20 | 146.65 |
| 2007-06-18 | 147.23 |
| 2007-06-15 | 146.65 |
| 2007-06-14 | 146.07 |
| 2007-06-13 | 144.33 |
| 2007-06-12 | 147.23 |
| 2007-06-11 | 144.91 |
| 2007-06-08 | 142.59 |
| 2007-06-07 | 145.49 |
| 2007-06-06 | 147.81 |
| 2007-06-05 | 148.40 |
| 2007-06-04 | 152.46 |
| 2007-06-01 | 148.98 |
| 2007-05-31 | 151.88 |
| 2007-05-30 | 144.33 |
| 2007-05-29 | 141.43 |
| 2007-05-28 | 141.43 |
| 2007-05-25 | 143.75 |
| 2007-05-23 | 146.65 |
| 2007-05-22 | 144.91 |
| 2007-05-21 | 144.91 |
| 2007-05-18 | 144.91 |
| 2007-05-17 | 147.23 |
| 2007-05-16 | 146.07 |
| 2007-05-15 | 150.14 |
| 2007-05-14 | 149.56 |
| 2007-05-11 | 148.98 |
| 2007-05-10 | 145.49 |
| 2007-05-09 | 147.23 |
| 2007-05-08 | 143.75 |
| 2007-05-07 | 146.07 |
| 2007-05-04 | 146.07 |
| 2007-05-03 | 146.07 |
| 2007-05-02 | 143.17 |
| 2007-04-30 | 137.37 |
| 2007-04-27 | 138.51 |
| 2007-04-26 | 140.78 |
| 2007-04-25 | 138.51 |
| 2007-04-24 | 140.78 |
| 2007-04-23 | 139.65 |
| 2007-04-20 | 139.08 |
| 2007-04-19 | 139.08 |
| 2007-04-18 | 143.06 |
| 2007-04-17 | 144.77 |
| 2007-04-16 | 139.65 |
| 2007-04-13 | 141.92 |
| 2007-04-12 | 140.21 |
| 2007-04-11 | 139.08 |
| 2007-04-10 | 135.09 |
| 2007-04-04 | 137.94 |
| 2007-04-03 | 140.78 |
| 2007-04-02 | 141.92 |
| 2007-03-30 | 141.92 |
| 2007-03-29 | 142.49 |
| 2007-03-28 | 139.08 |
| 2007-03-27 | 134.52 |
| 2007-03-26 | 140.78 |
| 2007-03-23 | 135.09 |
| 2007-03-22 | 137.94 |
| 2007-03-21 | 136.80 |
| 2007-03-20 | 132.81 |
| 2007-03-19 | 133.95 |
| 2007-03-16 | 132.81 |
| 2007-03-15 | 135.09 |
| 2007-03-14 | 132.25 |
| 2007-03-13 | 133.38 |
| 2007-03-12 | 133.95 |
| 2007-03-09 | 132.81 |
| 2007-03-08 | 129.40 |
| 2007-03-07 | 129.97 |
| 2007-03-06 | 136.80 |
| 2007-03-05 | 133.38 |
| 2007-03-02 | 143.63 |
| 2007-03-01 | 149.32 |
| 2007-02-28 | 144.77 |
| 2007-02-27 | 145.91 |
| 2007-02-26 | 155.58 |
| 2007-02-23 | 155.58 |
| 2007-02-22 | 155.58 |
| 2007-02-21 | 152.74 |
| 2007-02-16 | 156.15 |
| 2007-02-15 | 152.17 |
| 2007-02-14 | 152.74 |
| 2007-02-13 | 148.75 |
| 2007-02-12 | 150.46 |
| 2007-02-09 | 150.46 |
| 2007-02-08 | 148.18 |
| 2007-02-07 | 145.34 |
| 2007-02-06 | 148.18 |
| 2007-02-05 | 155.01 |
| 2007-02-02 | 155.01 |
| 2007-02-01 | 147.05 |
| 2007-01-31 | 141.92 |
| 2007-01-30 | 146.48 |
| 2007-01-29 | 142.49 |
| 2007-01-26 | 139.08 |
| 2007-01-25 | 141.35 |
| 2007-01-24 | 145.34 |
| 2007-01-23 | 151.03 |
| 2007-01-22 | 158.43 |
| 2007-01-19 | 150.46 |
| 2007-01-18 | 139.65 |
| 2007-01-17 | 131.11 |
| 2007-01-16 | 134.52 |
| 2007-01-15 | 136.80 |
| 2007-01-12 | 138.51 |
| 2007-01-11 | 138.51 |
| 2007-01-10 | 140.21 |
| 2007-01-09 | 137.94 |
| 2007-01-08 | 136.80 |
| 2007-01-05 | 131.68 |
| 2007-01-04 | 129.97 |
| 2007-01-03 | 128.83 |
| 2007-01-02 | 129.97 |
| 2006-12-29 | 131.68 |
| 2006-12-28 | 132.25 |
| 2006-12-27 | 129.97 |
| 2006-12-22 | 133.38 |
| 2006-12-21 | 133.38 |
| 2006-12-20 | 135.09 |
| 2006-12-19 | 135.09 |
| 2006-12-18 | 133.38 |
| 2006-12-15 | 132.25 |
| 2006-12-14 | 131.68 |
| 2006-12-13 | 133.38 |
| 2006-12-12 | 133.95 |
| 2006-12-11 | 135.66 |
| 2006-12-08 | 129.40 |
| 2006-12-07 | 132.81 |
| 2006-12-06 | 133.95 |
| 2006-12-05 | 139.08 |
| 2006-12-04 | 139.65 |
| 2006-12-01 | 137.94 |
| 2006-11-30 | 133.95 |
| 2006-11-29 | 132.81 |
| 2006-11-28 | 126.55 |
| 2006-11-27 | 129.40 |
| 2006-11-24 | 124.96 |
| 2006-11-23 | 128.26 |
| 2006-11-22 | 131.11 |
| 2006-11-21 | 128.26 |
| 2006-11-20 | 135.09 |
| 2006-11-17 | 136.23 |
| 2006-11-16 | 132.81 |
| 2006-11-15 | 139.08 |
| 2006-11-14 | 132.81 |
| 2006-11-13 | 137.94 |
| 2006-11-10 | 139.08 |
| 2006-11-09 | 136.80 |
| 2006-11-08 | 132.81 |
| 2006-11-07 | 130.54 |
| 2006-11-06 | 125.64 |
| 2006-11-03 | 122.00 |
| 2006-11-02 | 122.00 |
| 2006-11-01 | 123.37 |
| 2006-10-31 | 123.14 |
| 2006-10-27 | 124.50 |
| 2006-10-26 | 125.19 |
| 2006-10-25 | 121.09 |
| 2006-10-24 | 125.19 |
| 2006-10-23 | 129.97 |
| 2006-10-20 | 130.54 |
| 2006-10-19 | 128.26 |
| 2006-10-18 | 129.40 |
| 2006-10-17 | 129.97 |
| 2006-10-16 | 132.25 |
| 2006-10-13 | 131.11 |
| 2006-10-12 | 127.69 |
| 2006-10-11 | 127.69 |
| 2006-10-10 | 131.11 |
| 2006-10-09 | 129.97 |
| 2006-10-06 | 131.68 |
| 2006-10-05 | 138.51 |
| 2006-10-04 | 131.68 |
| 2006-10-03 | 128.83 |
| 2006-09-29 | 127.46 |
| 2006-09-28 | 126.78 |
| 2006-09-27 | 125.64 |
| 2006-09-26 | 124.05 |
| 2006-09-25 | 122.00 |
| 2006-09-22 | 127.46 |
| 2006-09-21 | 132.25 |
| 2006-09-20 | 135.09 |
| 2006-09-19 | 137.37 |
| 2006-09-18 | 137.37 |
| 2006-09-15 | 135.66 |
| 2006-09-14 | 137.94 |
| 2006-09-13 | 133.38 |
| 2006-09-12 | 130.54 |
| 2006-09-11 | 135.09 |
| 2006-09-08 | 133.95 |
| 2006-09-07 | 128.83 |
| 2006-09-06 | 127.69 |
| 2006-09-05 | 134.52 |
| 2006-09-04 | 134.52 |
| 2006-09-01 | 139.65 |
| 2006-08-31 | 140.21 |
| 2006-08-30 | 138.51 |
| 2006-08-29 | 132.25 |
| 2006-08-28 | 132.81 |
| 2006-08-25 | 137.37 |
| 2006-08-24 | 139.65 |
| 2006-08-23 | 139.65 |
| 2006-08-22 | 142.49 |
| 2006-08-21 | 143.06 |
| 2006-08-18 | 147.59 |
| 2006-08-17 | 149.29 |
| 2006-08-16 | 150.42 |
| 2006-08-15 | 148.16 |
| 2006-08-14 | 148.16 |
| 2006-08-11 | 147.02 |
| 2006-08-10 | 145.32 |
| 2006-08-09 | 145.89 |
| 2006-08-08 | 145.89 |
| 2006-08-07 | 147.02 |
| 2006-08-04 | 146.46 |
| 2006-08-03 | 145.32 |
| 2006-08-02 | 147.59 |
| 2006-08-01 | 148.16 |
| 2006-07-31 | 147.59 |
| 2006-07-28 | 139.66 |
| 2006-07-27 | 143.06 |
| 2006-07-26 | 142.49 |
| 2006-07-25 | 140.23 |
| 2006-07-24 | 137.96 |
| 2006-07-21 | 134.56 |
| 2006-07-20 | 139.09 |
| 2006-07-19 | 131.73 |
| 2006-07-18 | 126.63 |
| 2006-07-17 | 126.63 |
| 2006-07-14 | 132.29 |
| 2006-07-13 | 132.29 |
| 2006-07-12 | 135.69 |
| 2006-07-11 | 139.66 |
| 2006-07-10 | 144.76 |
| 2006-07-07 | 148.16 |
| 2006-07-06 | 144.19 |
| 2006-07-05 | 142.49 |
| 2006-07-04 | 143.06 |
| 2006-07-03 | 149.29 |
| 2006-06-30 | 148.16 |
| 2006-06-29 | 140.79 |
| 2006-06-28 | 133.99 |
| 2006-06-27 | 126.06 |
| 2006-06-26 | 126.63 |
| 2006-06-23 | 129.46 |
| 2006-06-22 | 128.33 |
| 2006-06-21 | 127.19 |
| 2006-06-20 | 126.63 |
| 2006-06-19 | 127.76 |
| 2006-06-16 | 135.69 |
| 2006-06-15 | 132.29 |
| 2006-06-14 | 119.83 |
| 2006-06-13 | 110.76 |
| 2006-06-12 | 126.06 |
| 2006-06-09 | 126.06 |
| 2006-06-08 | 122.09 |
| 2006-06-07 | 135.13 |
| 2006-06-06 | 134.56 |
| 2006-06-05 | 129.46 |
| 2006-06-02 | 130.59 |
| 2006-06-01 | 131.16 |
| 2006-05-30 | 124.93 |
| 2006-05-29 | 133.43 |
| 2006-05-26 | 131.73 |
| 2006-05-25 | 123.79 |
| 2006-05-24 | 127.76 |
| 2006-05-23 | 132.29 |
| 2006-05-22 | 139.09 |
| 2006-05-19 | 145.32 |
| 2006-05-18 | 142.49 |
| 2006-05-17 | 148.72 |
| 2006-05-16 | 149.29 |
| 2006-05-15 | 150.42 |
| 2006-05-12 | 156.66 |
| 2006-05-11 | 158.36 |
| 2006-05-10 | 162.32 |
| 2006-05-09 | 170.82 |
| 2006-05-08 | 171.39 |
| 2006-05-04 | 158.92 |
| 2006-05-03 | 159.49 |
| 2006-05-02 | 157.22 |
| 2006-04-28 | 148.72 |
| 2006-04-27 | 143.15 |
| 2006-04-26 | 134.78 |
| 2006-04-25 | 133.11 |
| 2006-04-24 | 139.24 |
| 2006-04-21 | 145.38 |
| 2006-04-20 | 149.84 |
| 2006-04-19 | 148.72 |
| 2006-04-18 | 142.59 |
| 2006-04-13 | 138.13 |
| 2006-04-12 | 130.88 |
| 2006-04-11 | 141.47 |
| 2006-04-10 | 146.49 |
| 2006-04-07 | 148.72 |
| 2006-04-06 | 152.07 |
| 2006-04-04 | 137.01 |
| 2006-04-03 | 143.15 |
| 2006-03-31 | 146.49 |
| 2006-03-30 | 145.38 |
| 2006-03-29 | 150.40 |
| 2006-03-28 | 142.03 |
| 2006-03-27 | 148.72 |
| 2006-03-24 | 145.38 |
| 2006-03-23 | 138.69 |
| 2006-03-22 | 135.34 |
| 2006-03-21 | 145.38 |
| 2006-03-20 | 143.70 |
| 2006-03-17 | 141.47 |
| 2006-03-16 | 140.36 |
| 2006-03-15 | 138.69 |
| 2006-03-14 | 132.55 |
| 2006-03-13 | 129.76 |
| 2006-03-10 | 126.42 |
| 2006-03-09 | 129.20 |
| 2006-03-08 | 123.63 |
| 2006-03-07 | 123.07 |
| 2006-03-06 | 122.51 |
| 2006-03-03 | 123.63 |
| 2006-03-02 | 121.96 |
| 2006-03-01 | 113.03 |
| 2006-02-28 | 111.92 |
| 2006-02-27 | 117.49 |
| 2006-02-24 | 113.59 |
| 2006-02-23 | 114.15 |
| 2006-02-22 | 112.47 |
| 2006-02-21 | 116.94 |
| 2006-02-20 | 113.03 |
| 2006-02-17 | 111.36 |
| 2006-02-16 | 107.46 |
| 2006-02-15 | 109.69 |
| 2006-02-14 | 116.38 |
| 2006-02-13 | 117.49 |
| 2006-02-10 | 117.49 |
| 2006-02-09 | 122.51 |
| 2006-02-08 | 120.28 |
| 2006-02-07 | 122.51 |
| 2006-02-06 | 118.05 |
| 2006-02-03 | 121.40 |
| 2006-02-02 | 123.63 |
| 2006-02-01 | 124.19 |
| 2006-01-27 | 119.72 |
| 2006-01-26 | 114.71 |
| 2006-01-25 | 118.61 |
| 2006-01-24 | 115.82 |
| 2006-01-23 | 114.71 |
| 2006-01-20 | 123.63 |
| 2006-01-19 | 123.63 |
| 2006-01-18 | 119.17 |
| 2006-01-17 | 116.94 |
| 2006-01-16 | 117.49 |
| 2006-01-13 | 118.05 |
| 2006-01-12 | 121.40 |
| 2006-01-11 | 115.82 |
| 2006-01-10 | 119.17 |
| 2006-01-09 | 123.07 |
| 2006-01-06 | 116.38 |
| 2006-01-05 | 117.49 |
| 2006-01-04 | 122.51 |
| 2006-01-03 | 113.03 |
| 2005-12-30 | 114.15 |
| 2005-12-29 | 111.92 |
| 2005-12-28 | 113.03 |
| 2005-12-23 | 111.36 |
| 2005-12-22 | 109.13 |
| 2005-12-21 | 110.24 |
| 2005-12-20 | 107.46 |
| 2005-12-19 | 107.46 |
| 2005-12-16 | 108.57 |
| 2005-12-15 | 109.69 |
| 2005-12-14 | 108.57 |
| 2005-12-13 | 106.90 |
| 2005-12-12 | 104.67 |
| 2005-12-09 | 102.99 |
| 2005-12-08 | 100.21 |
| 2005-12-07 | 104.11 |
| 2005-12-06 | 102.44 |
| 2005-12-05 | 100.76 |
| 2005-12-02 | 97.42 |
| 2005-12-01 | 100.76 |
| 2005-11-30 | 105.22 |
| 2005-11-29 | 105.78 |
| 2005-11-28 | 105.78 |
| 2005-11-25 | 107.46 |
| 2005-11-24 | 108.57 |
| 2005-11-23 | 101.88 |
| 2005-11-22 | 87.94 |
| 2005-11-21 | 87.38 |
| 2005-11-18 | 87.38 |
| 2005-11-17 | 85.71 |
| 2005-11-16 | 83.48 |
| 2005-11-15 | 85.15 |
| 2005-11-14 | 86.26 |
| 2005-11-11 | 86.82 |
| 2005-11-10 | 84.59 |
| 2005-11-09 | 87.38 |
| 2005-11-08 | 91.84 |
| 2005-11-07 | 99.65 |
| 2005-11-04 | 100.21 |
| 2005-11-03 | 99.65 |
| 2005-11-02 | 93.51 |
| 2005-11-01 | 90.73 |
| 2005-10-31 | 87.38 |
| 2005-10-28 | 87.94 |
| 2005-10-27 | 88.49 |
| 2005-10-26 | 90.73 |
| 2005-10-25 | 96.86 |
| 2005-10-24 | 95.74 |
| 2005-10-21 | 97.42 |
| 2005-10-20 | 96.30 |
| 2005-10-19 | 94.63 |
| 2005-10-18 | 101.88 |
| 2005-10-17 | 101.88 |
| 2005-10-14 | 99.65 |
| 2005-10-13 | 100.76 |
| 2005-10-12 | 100.76 |
| 2005-10-10 | 99.65 |
| 2005-10-07 | 98.53 |
| 2005-10-06 | 98.53 |
| 2005-10-05 | 106.34 |
| 2005-10-04 | 112.47 |
| 2005-10-03 | 116.94 |
| 2005-09-30 | 116.38 |
| 2005-09-29 | 114.15 |
| 2005-09-28 | 113.59 |
| 2005-09-27 | 107.46 |
| 2005-09-26 | 115.26 |
| 2005-09-23 | 117.49 |
| 2005-09-22 | 123.07 |
| 2005-09-21 | 124.19 |
| 2005-09-20 | 123.63 |
| 2005-09-16 | 123.63 |
| 2005-09-15 | 121.96 |
| 2005-09-14 | 124.19 |
| 2005-09-13 | 120.84 |
| 2005-09-12 | 121.40 |
| 2005-09-09 | 114.15 |
| 2005-09-08 | 125.30 |
| 2005-09-07 | 127.53 |
| 2005-09-06 | 128.65 |
| 2005-09-05 | 126.42 |
| 2005-09-02 | 128.65 |
| 2005-09-01 | 124.74 |
| 2005-08-31 | 116.38 |
| 2005-08-30 | 116.38 |
| 2005-08-29 | 116.38 |
| 2005-08-26 | 114.15 |
| 2005-08-25 | 111.36 |
| 2005-08-24 | 111.92 |
| 2005-08-23 | 111.92 |
| 2005-08-22 | 111.92 |
| 2005-08-19 | 113.58 |
| 2005-08-18 | 110.25 |
| 2005-08-17 | 110.81 |
| 2005-08-16 | 113.58 |
| 2005-08-15 | 110.81 |
| 2005-08-12 | 106.92 |
| 2005-08-11 | 110.81 |
| 2005-08-10 | 112.47 |
| 2005-08-09 | 108.03 |
| 2005-08-08 | 105.81 |
| 2005-08-05 | 106.37 |
| 2005-08-04 | 108.59 |
| 2005-08-03 | 110.81 |
| 2005-08-02 | 110.81 |
| 2005-08-01 | 100.27 |
| 2005-07-29 | 103.04 |
| 2005-07-28 | 99.71 |
| 2005-07-27 | 99.16 |
| 2005-07-26 | 93.06 |
| 2005-07-25 | 97.49 |
| 2005-07-22 | 98.05 |
| 2005-07-21 | 91.95 |
| 2005-07-20 | 98.05 |
| 2005-07-19 | 94.72 |
| 2005-07-18 | 93.61 |
| 2005-07-15 | 95.83 |
| 2005-07-14 | 90.84 |
| 2005-07-13 | 90.28 |
| 2005-07-12 | 88.62 |
| 2005-07-11 | 86.40 |
| 2005-07-08 | 83.62 |
| 2005-07-07 | 83.62 |
| 2005-07-06 | 78.08 |
| 2005-07-05 | 75.30 |
| 2005-07-04 | 76.41 |
| 2005-06-30 | 79.19 |
| 2005-06-29 | 78.63 |
| 2005-06-28 | 76.97 |
| 2005-06-27 | 76.97 |
| 2005-06-24 | 77.52 |
| 2005-06-23 | 73.08 |
| 2005-06-22 | 74.19 |
| 2005-06-21 | 74.19 |
| 2005-06-20 | 72.53 |
| 2005-06-17 | 70.87 |
| 2005-06-16 | 73.08 |
| 2005-06-15 | 72.53 |
| 2005-06-14 | 72.53 |
| 2005-06-13 | 70.87 |
| 2005-06-10 | 70.31 |
| 2005-06-09 | 70.87 |
| 2005-06-08 | 71.42 |
| 2005-06-07 | 68.65 |
| 2005-06-06 | 70.87 |
| 2005-06-03 | 71.97 |
| 2005-06-02 | 71.97 |
| 2005-06-01 | 73.08 |
| 2005-05-31 | 74.19 |
| 2005-05-30 | 74.19 |
| 2005-05-27 | 70.87 |
| 2005-05-26 | 66.98 |
| 2005-05-25 | 69.20 |
| 2005-05-24 | 69.76 |
| 2005-05-23 | 73.08 |
| 2005-05-20 | 73.08 |
| 2005-05-19 | 69.76 |
| 2005-05-18 | 74.19 |
| 2005-05-17 | 76.41 |
| 2005-05-13 | 80.85 |
| 2005-05-12 | 81.41 |
| 2005-05-11 | 81.41 |
| 2005-05-10 | 84.18 |
| 2005-05-09 | 81.96 |
| 2005-05-06 | 79.74 |
| 2005-05-05 | 81.41 |
| 2005-05-04 | 76.41 |
| 2005-05-03 | 76.41 |
| 2005-04-29 | 75.87 |
| 2005-04-28 | 74.23 |
| 2005-04-27 | 75.32 |
| 2005-04-26 | 75.87 |
| 2005-04-25 | 73.69 |
| 2005-04-22 | 76.41 |
| 2005-04-21 | 74.23 |
| 2005-04-20 | 70.42 |
| 2005-04-19 | 72.06 |
| 2005-04-18 | 68.25 |
| 2005-04-15 | 73.69 |
| 2005-04-14 | 76.96 |
| 2005-04-13 | 74.78 |
| 2005-04-12 | 71.51 |
| 2005-04-11 | 70.97 |
| 2005-04-08 | 71.51 |
| 2005-04-07 | 69.33 |
| 2005-04-06 | 66.07 |
| 2005-04-04 | 67.16 |
| 2005-04-01 | 67.70 |
| 2005-03-31 | 68.25 |
| 2005-03-30 | 69.33 |
| 2005-03-29 | 67.16 |
| 2005-03-24 | 68.25 |
| 2005-03-23 | 70.97 |
| 2005-03-22 | 76.96 |
| 2005-03-21 | 79.68 |
| 2005-03-18 | 81.31 |
| 2005-03-17 | 81.86 |
| 2005-03-16 | 80.22 |
| 2005-03-15 | 77.50 |
| 2005-03-14 | 80.22 |
| 2005-03-11 | 80.22 |
| 2005-03-10 | 79.14 |
| 2005-03-09 | 82.95 |
| 2005-03-08 | 80.22 |
| 2005-03-07 | 76.41 |
| 2005-03-04 | 78.05 |
| 2005-03-03 | 80.22 |
| 2005-03-02 | 80.22 |
| 2005-03-01 | 79.68 |
| 2005-02-28 | 78.05 |
| 2005-02-25 | 75.87 |
| 2005-02-24 | 74.78 |
| 2005-02-23 | 74.23 |
| 2005-02-22 | 73.69 |
| 2005-02-21 | 75.87 |
| 2005-02-18 | 72.06 |
| 2005-02-17 | 71.51 |
| 2005-02-16 | 72.06 |
| 2005-02-15 | 70.97 |
| 2005-02-14 | 67.70 |
| 2005-02-08 | 62.80 |
| 2005-02-07 | 63.89 |
| 2005-02-04 | 62.80 |
| 2005-02-03 | 62.80 |
| 2005-02-02 | 62.26 |
| 2005-02-01 | 56.81 |
| 2005-01-31 | 62.26 |
| 2005-01-28 | 62.80 |
| 2005-01-27 | 61.17 |
| 2005-01-26 | 61.17 |
| 2005-01-25 | 59.53 |
| 2005-01-24 | 60.08 |
| 2005-01-21 | 62.26 |
| 2005-01-20 | 62.26 |
| 2005-01-19 | 60.62 |
| 2005-01-18 | 62.26 |
| 2005-01-17 | 61.71 |
| 2005-01-14 | 57.90 |
| 2005-01-13 | 61.71 |
| 2005-01-12 | 57.90 |
| 2005-01-11 | 60.08 |
| 2005-01-10 | 61.71 |
| 2005-01-07 | 65.52 |
| 2005-01-06 | 68.79 |
| 2005-01-05 | 67.16 |
| 2005-01-04 | 76.96 |
| 2005-01-03 | 78.05 |
| 2004-12-31 | 78.05 |
| 2004-12-30 | 79.68 |
| 2004-12-29 | 76.96 |
| 2004-12-28 | 80.22 |
| 2004-12-24 | 77.50 |
| 2004-12-23 | 77.50 |
| 2004-12-22 | 81.86 |
| 2004-12-21 | 78.05 |
| 2004-12-20 | 76.96 |
| 2004-12-17 | 74.78 |
| 2004-12-16 | 75.32 |
| 2004-12-15 | 70.42 |
| 2004-12-14 | 70.42 |
| 2004-12-13 | 69.33 |
| 2004-12-10 | 68.79 |
| 2004-12-09 | 71.51 |
| 2004-12-08 | 72.60 |
| 2004-12-07 | 75.32 |
| 2004-12-06 | 80.77 |
| 2004-12-03 | 77.50 |
| 2004-12-02 | 74.23 |
| 2004-12-01 | 72.60 |
| 2004-11-30 | 72.06 |
| 2004-11-29 | 70.42 |
| 2004-11-26 | 67.16 |
| 2004-11-25 | 67.70 |
| 2004-11-24 | 68.25 |
| 2004-11-23 | 61.71 |
| 2004-11-22 | 52.46 |
| 2004-11-19 | 54.63 |
| 2004-11-18 | 55.18 |
| 2004-11-17 | 53.00 |
| 2004-11-16 | 50.82 |
| 2004-11-15 | 53.00 |
| 2004-11-12 | 51.91 |
| 2004-11-11 | 50.82 |
| 2004-11-10 | 50.28 |
| 2004-11-09 | 47.01 |
| 2004-11-08 | 47.55 |
| 2004-11-05 | 49.73 |
| 2004-11-04 | 49.19 |
| 2004-11-03 | 51.37 |
| 2004-11-02 | 44.29 |
| 2004-11-01 | 40.48 |
| 2004-10-29 | 40.48 |
| 2004-10-28 | 43.74 |
| 2004-10-27 | 41.02 |
| 2004-10-26 | 42.11 |
| 2004-10-25 | 41.57 |
| 2004-10-21 | 44.29 |
| 2004-10-20 | 47.01 |
| 2004-10-19 | 48.10 |
| 2004-10-18 | 47.55 |
| 2004-10-15 | 48.10 |
| 2004-10-14 | 48.10 |
| 2004-10-13 | 49.19 |
| 2004-10-12 | 49.19 |
| 2004-10-11 | 48.64 |
| 2004-10-08 | 49.19 |
| 2004-10-07 | 49.73 |
| 2004-10-06 | 50.28 |
| 2004-10-05 | 53.54 |
| 2004-10-04 | 53.54 |
| 2004-09-30 | 49.73 |
| 2004-09-28 | 48.64 |
| 2004-09-27 | 48.64 |
| 2004-09-24 | 51.91 |
| 2004-09-23 | 52.46 |
| 2004-09-22 | 53.00 |
| 2004-09-21 | 53.54 |
| 2004-09-20 | 53.00 |
| 2004-09-17 | 54.63 |
| 2004-09-16 | 54.09 |
| 2004-09-15 | 50.28 |
| 2004-09-14 | 54.09 |
| 2004-09-13 | 49.19 |
| 2004-09-10 | 48.64 |
| 2004-09-09 | 48.10 |
| 2004-09-08 | 51.91 |
| 2004-09-07 | 56.27 |
| 2004-09-06 | 52.46 |
| 2004-09-03 | 47.55 |
| 2004-09-02 | 48.10 |
| 2004-09-01 | 51.37 |
| 2004-08-31 | 45.96 |
| 2004-08-30 | 46.50 |
| 2004-08-27 | 47.58 |
| 2004-08-26 | 47.58 |
| 2004-08-25 | 47.58 |
| 2004-08-24 | 46.50 |
| 2004-08-23 | 42.72 |
| 2004-08-20 | 43.26 |
| 2004-08-19 | 45.42 |
| 2004-08-18 | 43.80 |
| 2004-08-17 | 44.88 |
| 2004-08-16 | 41.64 |
| 2004-08-13 | 43.26 |
| 2004-08-12 | 45.96 |
| 2004-08-11 | 45.96 |
| 2004-08-10 | 47.04 |
| 2004-08-09 | 48.66 |
| 2004-08-06 | 49.74 |
| 2004-08-05 | 50.83 |
| 2004-08-04 | 48.66 |
| 2004-08-03 | 49.20 |
| 2004-08-02 | 50.29 |
| 2004-07-30 | 51.91 |
| 2004-07-29 | 52.99 |
| 2004-07-28 | 56.77 |
| 2004-07-27 | 50.83 |
| 2004-07-26 | 50.83 |
| 2004-07-23 | 53.53 |
| 2004-07-22 | 52.99 |
| 2004-07-21 | 54.07 |
| 2004-07-20 | 48.12 |
| 2004-07-19 | 48.12 |
| 2004-07-16 | 42.18 |
| 2004-07-15 | 42.72 |
| 2004-07-14 | 41.64 |
| 2004-07-13 | 44.88 |
| 2004-07-12 | 43.80 |
| 2004-07-09 | 46.50 |
| 2004-07-08 | 44.88 |
| 2004-07-07 | 45.96 |
| 2004-07-06 | 42.72 |
| 2004-07-05 | 31.36 |
| 2004-07-02 | 25.42 |
| 2004-06-30 | 25.42 |
| 2004-06-29 | 22.71 |
| 2004-06-28 | 24.88 |
| 2004-06-25 | 20.55 |
| 2004-06-24 | 22.71 |
| 2004-06-23 | 21.09 |
| 2004-06-21 | 22.71 |
| 2004-06-18 | 21.09 |
| 2004-06-17 | 23.80 |
| 2004-06-16 | 25.96 |
| 2004-06-15 | 24.88 |
| 2004-06-14 | 25.96 |
| 2004-06-11 | 27.04 |
| 2004-06-10 | 27.58 |
| 2004-06-09 | 29.20 |
| 2004-06-08 | 28.66 |
| 2004-06-07 | 28.66 |
| 2004-06-04 | 27.58 |
| 2004-06-03 | 28.12 |
| 2004-06-02 | 34.61 |
| 2004-06-01 | 32.45 |
| 2004-05-31 | 34.07 |
| 2004-05-28 | 35.69 |
| 2004-05-27 | 36.23 |
| 2004-05-25 | 32.99 |
| 2004-05-24 | 33.53 |
| 2004-05-21 | 28.12 |
| 2004-05-20 | 23.80 |
| 2004-05-19 | 22.17 |
| 2004-05-18 | 15.69 |
| 2004-05-17 | 12.44 |
| 2004-05-14 | 20.01 |
| 2004-05-13 | 23.26 |
| 2004-05-12 | 25.96 |
| 2004-05-11 | 21.09 |
| 2004-05-10 | 23.26 |
| 2004-05-07 | 27.04 |
| 2004-05-06 | 35.15 |
| 2004-05-05 | 37.31 |
| 2004-05-04 | 39.85 |
| 2004-05-03 | 36.67 |
| 2004-04-30 | 36.67 |
| 2004-04-29 | 37.73 |
| 2004-04-28 | 41.97 |
| 2004-04-27 | 42.50 |
| 2004-04-26 | 43.56 |
| 2004-04-23 | 41.97 |
| 2004-04-22 | 36.67 |
| 2004-04-21 | 35.61 |
| 2004-04-20 | 35.61 |
| 2004-04-19 | 39.85 |
| 2004-04-16 | 40.38 |
| 2004-04-15 | 45.68 |
| 2004-04-14 | 47.27 |
| 2004-04-13 | 52.04 |
| 2004-04-08 | 50.98 |
| 2004-04-07 | 50.98 |
| 2004-04-06 | 52.04 |
| 2004-04-02 | 46.74 |
| 2004-04-01 | 40.91 |
| 2004-03-31 | 43.03 |
| 2004-03-30 | 43.03 |
| 2004-03-29 | 41.44 |
| 2004-03-26 | 45.15 |
| 2004-03-25 | 45.15 |
| 2004-03-24 | 47.80 |
| 2004-03-23 | 45.15 |
| 2004-03-22 | 44.62 |
| 2004-03-19 | 44.09 |
| 2004-03-18 | 38.79 |
| 2004-03-17 | 34.55 |
| 2004-03-16 | 36.67 |
| 2004-03-15 | 39.85 |
| 2004-03-12 | 41.97 |
| 2004-03-11 | 45.15 |
| 2004-03-10 | 47.27 |
| 2004-03-09 | 53.10 |
| 2004-03-08 | 55.74 |
| 2004-03-05 | 54.68 |
| 2004-03-04 | 54.15 |
| 2004-03-03 | 57.86 |
| 2004-03-02 | 57.86 |
| 2004-03-01 | 54.68 |
| 2004-02-27 | 55.21 |
| 2004-02-26 | 56.27 |
| 2004-02-25 | 55.21 |
| 2004-02-24 | 55.74 |
| 2004-02-23 | 53.62 |
| 2004-02-20 | 58.39 |
| 2004-02-19 | 58.92 |
| 2004-02-18 | 59.45 |
| 2004-02-17 | 59.45 |
| 2004-02-16 | 57.86 |
| 2004-02-13 | 58.39 |
| 2004-02-12 | 62.63 |
| 2004-02-11 | 67.93 |
| 2004-02-10 | 68.46 |
| 2004-02-09 | 70.05 |
| 2004-02-06 | 66.34 |
| 2004-02-05 | 64.22 |
| 2004-02-04 | 66.34 |
| 2004-02-03 | 68.99 |
| 2004-02-02 | 58.39 |
| 2004-01-30 | 58.92 |
| 2004-01-29 | 56.27 |
| 2004-01-28 | 58.92 |
| 2004-01-27 | 65.28 |
| 2004-01-26 | 67.40 |
| 2004-01-21 | 66.34 |
| 2004-01-20 | 66.87 |
| 2004-01-19 | 48.33 |
| 2004-01-16 | 49.39 |
| 2004-01-15 | 52.57 |
| 2004-01-14 | 47.80 |
| 2004-01-13 | 41.44 |
| 2004-01-12 | 41.44 |
| 2004-01-09 | 40.91 |
| 2004-01-08 | 32.44 |
| 2004-01-07 | 36.14 |
| 2004-01-06 | 45.15 |
| 2004-01-05 | 41.97 |
| 2004-01-02 | 30.32 |
| 2003-12-31 | 27.14 |
| 2003-12-30 | 27.14 |
| 2003-12-29 | 26.61 |
| 2003-12-24 | 28.73 |
| 2003-12-23 | 28.73 |
| 2003-12-22 | 29.79 |
| 2003-12-19 | 30.85 |
| 2003-12-18 | 29.26 |
| 2003-12-17 | 32.44 |
| 2003-12-16 | 26.08 |
| 2003-12-15 | 27.14 |
| 2003-12-12 | 27.67 |
| 2003-12-11 | 29.26 |
| 2003-12-10 | 27.67 |
| 2003-12-09 | 27.14 |
| 2003-12-08 | 23.96 |
| 2003-12-05 | 23.43 |
| 2003-12-04 | 20.25 |
| 2003-12-03 | 19.72 |
| 2003-12-02 | 19.19 |
| 2003-12-01 | 20.25 |
| 2003-11-28 | 17.60 |
| 2003-11-27 | 15.48 |
| 2003-11-26 | 14.95 |
| 2003-11-25 | 14.42 |
| 2003-11-24 | 12.31 |
| 2003-11-21 | 12.31 |
| 2003-11-20 | 14.95 |
| 2003-11-19 | 11.78 |
| 2003-11-18 | 16.01 |
| 2003-11-17 | 18.13 |
| 2003-11-14 | 17.60 |
| 2003-11-13 | 16.54 |
| 2003-11-12 | 13.89 |
| 2003-11-11 | 12.31 |
| 2003-11-10 | 12.31 |
| 2003-11-07 | 17.07 |
| 2003-11-06 | 14.42 |
| 2003-11-05 | 12.83 |
| 2003-11-04 | 13.89 |
| 2003-11-03 | 17.60 |
| 2003-10-31 | 19.19 |
| 2003-10-30 | 24.49 |
| 2003-10-29 | 25.02 |
| 2003-10-28 | 22.37 |
| 2003-10-27 | 18.13 |
| 2003-10-24 | 13.89 |
| 2003-10-23 | 14.42 |
| 2003-10-22 | 18.66 |
| 2003-10-21 | 25.02 |
| 2003-10-20 | 17.07 |
| 2003-10-17 | 19.72 |
| 2003-10-16 | 20.78 |
| 2003-10-15 | 18.13 |
| 2003-10-14 | 12.31 |
| 2003-10-13 | 9.66 |
| 2003-10-10 | 7.54 |
| 2003-10-09 | 9.66 |
| 2003-10-08 | 7.54 |
| 2003-10-07 | 10.72 |
| 2003-10-06 | 18.66 |
| 2003-10-03 | 14.42 |
| 2003-10-02 | 12.31 |
| 2003-09-30 | 5.95 |
| 2003-09-29 | 4.89 |
| 2003-09-26 | 6.48 |
| 2003-09-25 | 8.07 |
| 2003-09-24 | 9.66 |
| 2003-09-23 | 2.77 |
| 2003-09-22 | 4.36 |
| 2003-09-19 | -0.94 |
| 2003-09-18 | -1.47 |
| 2003-09-17 | -3.59 |
| 2003-09-16 | -4.12 |
| 2003-09-15 | -4.12 |
| 2003-09-11 | -4.12 |
| 2003-09-10 | -6.77 |
| 2003-09-09 | -4.12 |
| 2003-09-08 | -4.65 |
| 2003-09-05 | -3.59 |
| 2003-09-04 | -1.47 |
| 2003-09-03 | -0.94 |
| 2003-09-02 | -2.00 |
| 2003-09-01 | -0.94 |
| 2003-08-29 | -3.56 |
| 2003-08-28 | -3.56 |
| 2003-08-27 | -7.23 |
| 2003-08-26 | -8.80 |
| 2003-08-25 | -7.75 |
| 2003-08-22 | -8.80 |
| 2003-08-21 | -11.42 |
| 2003-08-20 | -17.19 |
| 2003-08-19 | -17.19 |
| 2003-08-18 | -17.71 |
| 2003-08-15 | -18.23 |
| 2003-08-14 | -17.19 |
| 2003-08-13 | -21.38 |
| 2003-08-12 | -22.43 |
| 2003-08-11 | -27.67 |
| 2003-08-08 | -27.67 |
| 2003-08-07 | -29.77 |
| 2003-08-06 | -28.72 |
| 2003-08-05 | -26.10 |
| 2003-08-04 | -24.52 |
| 2003-08-01 | -25.05 |
| 2003-07-31 | -30.29 |
| 2003-07-30 | -29.77 |
| 2003-07-29 | -29.24 |
| 2003-07-28 | -30.81 |
| 2003-07-25 | -31.34 |
| 2003-07-24 | -30.81 |
| 2003-07-23 | -33.43 |
| 2003-07-22 | -31.34 |
| 2003-07-21 | -30.29 |
| 2003-07-18 | -29.77 |
| 2003-07-17 | -29.77 |
| 2003-07-16 | -29.24 |
| 2003-07-15 | -28.72 |
| 2003-07-14 | -28.72 |
| 2003-07-11 | -29.77 |
| 2003-07-10 | -30.81 |
| 2003-07-09 | -30.29 |
| 2003-07-08 | -29.24 |
| 2003-07-07 | -29.24 |
| 2003-07-04 | -29.77 |
| 2003-07-03 | -29.24 |
| 2003-07-02 | -29.77 |
| 2003-06-30 | -32.39 |
| 2003-06-27 | -29.77 |
| 2003-06-26 | -30.29 |
| 2003-06-25 | -30.29 |
| 2003-06-24 | -30.81 |
| 2003-06-23 | -30.81 |
| 2003-06-20 | -29.77 |
| 2003-06-19 | -28.72 |
| 2003-06-18 | -30.81 |
| 2003-06-17 | -29.24 |
| 2003-06-16 | -28.72 |
| 2003-06-13 | -27.67 |
| 2003-06-12 | -26.62 |
| 2003-06-11 | -28.19 |
| 2003-06-10 | -25.57 |
| 2003-06-09 | -26.62 |
| 2003-06-06 | -32.91 |
| 2003-06-05 | -34.48 |
| 2003-06-03 | -34.48 |
| 2003-06-02 | -35.53 |
| 2003-05-30 | -35.53 |
| 2003-05-29 | -33.96 |
| 2003-05-28 | -32.39 |
| 2003-05-27 | -33.43 |
| 2003-05-26 | -35.01 |
| 2003-05-23 | -35.01 |
| 2003-05-22 | -36.06 |
| 2003-05-21 | -36.06 |
| 2003-05-20 | -35.53 |
| 2003-05-19 | -36.06 |
| 2003-05-16 | -36.06 |
| 2003-05-15 | -35.01 |
| 2003-05-14 | -35.53 |
| 2003-05-13 | -31.86 |
| 2003-05-12 | -35.01 |
| 2003-05-09 | -35.53 |
| 2003-05-07 | -35.01 |
| 2003-05-06 | -36.06 |
| 2003-05-05 | -37.26 |
| 2003-05-02 | -39.27 |
| 2003-04-30 | -41.28 |
| 2003-04-29 | -42.78 |
| 2003-04-28 | -44.29 |
| 2003-04-25 | -44.79 |
| 2003-04-24 | -47.80 |
| 2003-04-23 | -48.30 |
| 2003-04-22 | -47.30 |
| 2003-04-17 | -48.80 |
| 2003-04-16 | -47.80 |
| 2003-04-15 | -47.80 |
| 2003-04-14 | -47.80 |
| 2003-04-11 | -45.79 |
| 2003-04-10 | -47.80 |
| 2003-04-09 | -47.30 |
| 2003-04-08 | -45.29 |
| 2003-04-07 | -43.28 |
| 2003-04-04 | -43.28 |
| 2003-04-03 | -43.79 |
| 2003-04-02 | -44.29 |
| 2003-04-01 | -44.29 |
| 2003-03-31 | -45.79 |
| 2003-03-28 | -42.78 |
| 2003-03-27 | -43.28 |
| 2003-03-26 | -41.78 |
| 2003-03-25 | -42.28 |
| 2003-03-24 | -42.28 |
| 2003-03-21 | -42.28 |
| 2003-03-20 | -41.78 |
| 2003-03-19 | -41.78 |
| 2003-03-18 | -43.28 |
| 2003-03-17 | -44.29 |
| 2003-03-14 | -42.78 |
| 2003-03-13 | -41.78 |
| 2003-03-12 | -41.28 |
| 2003-03-11 | -41.28 |
| 2003-03-10 | -42.78 |
| 2003-03-07 | -41.78 |
| 2003-03-06 | -39.77 |
| 2003-03-05 | -39.77 |
| 2003-03-04 | -38.77 |
| 2003-03-03 | -39.77 |
| 2003-02-28 | -39.77 |
| 2003-02-27 | -40.77 |
| 2003-02-26 | -39.77 |
| 2003-02-25 | -38.77 |
| 2003-02-24 | -39.27 |
| 2003-02-21 | -39.77 |
| 2003-02-20 | -39.27 |
| 2003-02-19 | -37.76 |
| 2003-02-18 | -38.77 |
| 2003-02-17 | -38.77 |
| 2003-02-14 | -39.77 |
| 2003-02-13 | -39.77 |
| 2003-02-12 | -39.27 |
| 2003-02-11 | -40.77 |
| 2003-02-10 | -40.77 |
| 2003-02-07 | -39.77 |
| 2003-02-06 | -40.77 |
| 2003-02-05 | -40.27 |
| 2003-02-04 | -39.77 |
| 2003-01-30 | -41.78 |
| 2003-01-29 | -41.78 |
| 2003-01-28 | -41.28 |
| 2003-01-27 | -42.28 |
| 2003-01-24 | -41.28 |
| 2003-01-23 | -40.27 |
| 2003-01-22 | -39.77 |
| 2003-01-21 | -39.77 |
| 2003-01-20 | -40.27 |
| 2003-01-17 | -40.27 |
| 2003-01-16 | -39.77 |
| 2003-01-15 | -39.27 |
| 2003-01-14 | -40.27 |
| 2003-01-13 | -39.77 |
| 2003-01-10 | -40.27 |
| 2003-01-09 | -40.27 |
| 2003-01-08 | -38.77 |
| 2003-01-07 | -39.27 |
| 2003-01-06 | -39.27 |
| 2003-01-03 | -39.27 |
| 2003-01-02 | -40.77 |
| 2002-12-31 | -41.78 |
| 2002-12-30 | -40.27 |
| 2002-12-27 | -40.27 |
| 2002-12-24 | -39.77 |
| 2002-12-23 | -39.77 |
| 2002-12-20 | -39.27 |
| 2002-12-19 | -39.27 |
| 2002-12-18 | -39.77 |
| 2002-12-17 | -38.26 |
| 2002-12-16 | -38.26 |
| 2002-12-13 | -38.77 |
| 2002-12-12 | -39.27 |
| 2002-12-11 | -39.77 |
| 2002-12-10 | -38.26 |
| 2002-12-09 | -38.77 |
| 2002-12-06 | -38.77 |
| 2002-12-05 | -38.26 |
| 2002-12-04 | -38.77 |
| 2002-12-03 | -38.26 |
| 2002-12-02 | -38.77 |
| 2002-11-29 | -40.77 |
| 2002-11-28 | -40.27 |
| 2002-11-27 | -39.77 |
| 2002-11-26 | -39.27 |
| 2002-11-25 | -38.77 |
| 2002-11-22 | -37.76 |
| 2002-11-21 | -38.26 |
| 2002-11-20 | -38.26 |
| 2002-11-19 | -38.26 |
| 2002-11-18 | -38.77 |
| 2002-11-15 | -36.26 |
| 2002-11-14 | -38.77 |
| 2002-11-13 | -39.27 |
| 2002-11-12 | -38.26 |
| 2002-11-11 | -39.77 |
| 2002-11-08 | -36.76 |
| 2002-11-07 | -37.26 |
| 2002-11-06 | -36.76 |
| 2002-11-05 | -36.76 |
| 2002-11-04 | -36.26 |
| 2002-11-01 | -37.26 |
| 2002-10-31 | -38.26 |
| 2002-10-30 | -37.76 |
| 2002-10-29 | -38.26 |
| 2002-10-28 | -36.26 |
| 2002-10-25 | -37.26 |
| 2002-10-24 | -37.26 |
| 2002-10-23 | -36.76 |
| 2002-10-22 | -39.27 |
| 2002-10-21 | -39.27 |
| 2002-10-18 | -38.77 |
| 2002-10-17 | -37.76 |
| 2002-10-16 | -40.27 |
| 2002-10-15 | -41.78 |
| 2002-10-11 | -43.79 |
| 2002-10-10 | -44.29 |
| 2002-10-09 | -42.28 |
| 2002-10-08 | -40.77 |
| 2002-10-07 | -39.77 |
| 2002-10-04 | -38.77 |
| 2002-10-03 | -39.77 |
| 2002-10-02 | -39.27 |
| 2002-09-30 | -40.77 |
| 2002-09-27 | -38.77 |
| 2002-09-26 | -38.26 |
| 2002-09-25 | -40.27 |
| 2002-09-24 | -39.77 |
| 2002-09-23 | -39.27 |
| 2002-09-20 | -37.26 |
| 2002-09-19 | -38.26 |
| 2002-09-18 | -38.26 |
| 2002-09-17 | -36.76 |
| 2002-09-16 | -38.77 |
| 2002-09-13 | -35.76 |
| 2002-09-12 | -34.25 |
| 2002-09-11 | -34.75 |
| 2002-09-10 | -35.25 |
| 2002-09-09 | -36.23 |
| 2002-09-06 | -36.23 |
| 2002-09-05 | -35.74 |
| 2002-09-04 | -33.27 |
| 2002-09-03 | -32.77 |
| 2002-09-02 | -31.79 |
| 2002-08-30 | -31.79 |
| 2002-08-29 | -30.80 |
| 2002-08-28 | -30.80 |
| 2002-08-27 | -29.31 |
| 2002-08-26 | -29.31 |
| 2002-08-23 | -29.81 |
| 2002-08-22 | -29.31 |
| 2002-08-21 | -30.30 |
| 2002-08-20 | -31.29 |
| 2002-08-19 | -31.29 |
| 2002-08-16 | -29.81 |
| 2002-08-15 | -30.80 |
| 2002-08-14 | -31.29 |
| 2002-08-13 | -30.30 |
| 2002-08-12 | -31.29 |
| 2002-08-09 | -31.79 |
| 2002-08-08 | -30.30 |
| 2002-08-07 | -28.82 |
| 2002-08-06 | -32.28 |
| 2002-08-05 | -30.30 |
| 2002-08-02 | -30.80 |
| 2002-08-01 | -28.82 |
| 2002-07-31 | -28.82 |
| 2002-07-30 | -28.33 |
| 2002-07-29 | -29.81 |
| 2002-07-26 | -32.77 |
| 2002-07-25 | -33.27 |
| 2002-07-24 | -32.77 |
| 2002-07-23 | -30.30 |
| 2002-07-22 | -32.77 |
| 2002-07-19 | -31.79 |
| 2002-07-18 | -30.80 |
| 2002-07-17 | -28.33 |
| 2002-07-16 | -27.34 |
| 2002-07-15 | -25.85 |
| 2002-07-12 | -25.36 |
| 2002-07-11 | -26.35 |
| 2002-07-10 | -24.87 |
| 2002-07-09 | -24.87 |
| 2002-07-08 | -23.88 |
| 2002-07-05 | -24.87 |
| 2002-07-04 | -25.85 |
| 2002-07-03 | -27.34 |
| 2002-07-02 | -27.34 |
| 2002-06-28 | -25.36 |
| 2002-06-27 | -25.85 |
| 2002-06-26 | -25.36 |
| 2002-06-25 | -23.88 |
| 2002-06-24 | -21.90 |
| 2002-06-21 | -22.89 |
| 2002-06-20 | -22.39 |
| 2002-06-19 | -23.38 |
| 2002-06-18 | -20.91 |
| 2002-06-17 | -20.91 |
| 2002-06-14 | -20.91 |
| 2002-06-13 | -19.92 |
| 2002-06-12 | -19.43 |
| 2002-06-11 | -19.92 |
| 2002-06-10 | -17.94 |
| 2002-06-07 | -19.92 |
| 2002-06-06 | -20.42 |
| 2002-06-05 | -19.43 |
| 2002-06-04 | -19.43 |
| 2002-06-03 | -18.44 |
| 2002-05-31 | -21.41 |
| 2002-05-30 | -19.92 |
| 2002-05-29 | -17.94 |
| 2002-05-28 | -18.44 |
| 2002-05-27 | -16.96 |
| 2002-05-24 | -16.46 |
| 2002-05-23 | -18.44 |
| 2002-05-22 | -16.96 |
| 2002-05-21 | -15.97 |
| 2002-05-17 | -13.50 |
| 2002-05-16 | -13.50 |
| 2002-05-15 | -12.51 |
| 2002-05-14 | -13.99 |
| 2002-05-13 | -11.02 |
| 2002-05-10 | -13.50 |
| 2002-05-09 | -10.53 |
| 2002-05-08 | -10.04 |
| 2002-05-07 | -10.33 |
| 2002-05-06 | -10.81 |
| 2002-05-03 | -9.37 |
| 2002-05-02 | -8.41 |
| 2002-04-30 | -15.61 |
| 2002-04-29 | -16.09 |
| 2002-04-26 | -17.53 |
| 2002-04-25 | -19.44 |
| 2002-04-24 | -18.48 |
| 2002-04-23 | -18.00 |
| 2002-04-22 | -19.92 |
| 2002-04-19 | -21.84 |
| 2002-04-18 | -22.32 |
| 2002-04-17 | -23.28 |
| 2002-04-16 | -24.72 |
| 2002-04-15 | -23.76 |
| 2002-04-12 | -23.76 |
| 2002-04-11 | -23.28 |
| 2002-04-10 | -25.20 |
| 2002-04-09 | -23.28 |
| 2002-04-08 | -23.28 |
| 2002-04-04 | -25.68 |
| 2002-04-03 | -23.76 |
| 2002-04-02 | -24.24 |
| 2002-03-28 | -23.76 |
| 2002-03-27 | -23.76 |
| 2002-03-26 | -23.76 |
| 2002-03-25 | -24.24 |
| 2002-03-22 | -24.72 |
| 2002-03-21 | -25.20 |
| 2002-03-20 | -26.64 |
| 2002-03-19 | -26.16 |
| 2002-03-18 | -25.68 |
| 2002-03-15 | -24.24 |
| 2002-03-14 | -24.24 |
| 2002-03-13 | -23.76 |
| 2002-03-12 | -22.80 |
| 2002-03-11 | -23.28 |
| 2002-03-08 | -24.72 |
| 2002-03-07 | -25.20 |
| 2002-03-06 | -27.12 |
| 2002-03-05 | -25.68 |
| 2002-03-04 | -25.20 |
| 2002-03-01 | -26.64 |
| 2002-02-28 | -23.76 |
| 2002-02-27 | -23.76 |
| 2002-02-26 | -25.68 |
| 2002-02-25 | -27.12 |
| 2002-02-22 | -26.16 |
| 2002-02-21 | -23.28 |
| 2002-02-20 | -22.32 |
| 2002-02-19 | -21.84 |
| 2002-02-18 | -21.36 |
| 2002-02-15 | -20.88 |
| 2002-02-11 | -21.84 |
| 2002-02-08 | -24.24 |
| 2002-02-07 | -25.20 |
| 2002-02-06 | -23.76 |
| 2002-02-05 | -23.76 |
| 2002-02-04 | -22.80 |
| 2002-02-01 | -24.72 |
| 2002-01-31 | -24.24 |
| 2002-01-30 | -25.20 |
| 2002-01-29 | -25.68 |
| 2002-01-28 | -27.12 |
| 2002-01-25 | -25.20 |
| 2002-01-24 | -22.80 |
| 2002-01-23 | -23.28 |
| 2002-01-22 | -23.28 |
| 2002-01-21 | -22.80 |
| 2002-01-18 | -20.88 |
| 2002-01-17 | -20.88 |
| 2002-01-16 | -23.28 |
| 2002-01-15 | -19.92 |
| 2002-01-14 | -18.00 |
| 2002-01-11 | -16.09 |
| 2002-01-10 | -17.53 |
| 2002-01-09 | -17.05 |
| 2002-01-08 | -13.21 |
| 2002-01-07 | -14.17 |
| 2002-01-04 | -18.96 |
| 2002-01-03 | -21.36 |
| 2002-01-02 | -23.76 |
| 2001-12-31 | -24.72 |
| 2001-12-28 | -22.80 |
| 2001-12-27 | -22.80 |
| 2001-12-24 | -24.24 |
| 2001-12-21 | -24.72 |
| 2001-12-20 | -22.32 |
| 2001-12-19 | -23.28 |
| 2001-12-18 | -25.20 |
| 2001-12-17 | -24.24 |
| 2001-12-14 | -22.32 |
| 2001-12-13 | -23.76 |
| 2001-12-12 | -20.40 |
| 2001-12-11 | -20.40 |
| 2001-12-10 | -20.40 |
| 2001-12-07 | -20.40 |
| 2001-12-06 | -20.40 |
| 2001-12-05 | -26.64 |
| 2001-12-04 | -30.47 |
| 2001-12-03 | -30.95 |
| 2001-11-30 | -31.43 |
| 2001-11-29 | -31.91 |
| 2001-11-28 | -32.87 |
| 2001-11-27 | -29.99 |
| 2001-11-26 | -31.43 |
| 2001-11-23 | -29.99 |
| 2001-11-22 | -29.99 |
| 2001-11-21 | -29.03 |
| 2001-11-20 | -29.99 |
| 2001-11-19 | -29.99 |
| 2001-11-16 | -29.51 |
| 2001-11-15 | -31.43 |
| 2001-11-14 | -32.87 |
| 2001-11-13 | -33.83 |
| 2001-11-12 | -34.79 |
| 2001-11-09 | -34.79 |
| 2001-11-08 | -37.18 |
| 2001-11-07 | -38.62 |
| 2001-11-06 | -37.18 |
| 2001-11-05 | -36.23 |
| 2001-11-02 | -38.62 |
| 2001-11-01 | -38.62 |
| 2001-10-31 | -38.62 |
| 2001-10-30 | -38.14 |
| 2001-10-29 | -38.14 |
| 2001-10-26 | -36.23 |
| 2001-10-24 | -35.27 |
| 2001-10-23 | -33.83 |
| 2001-10-22 | -35.75 |
| 2001-10-19 | -35.27 |
| 2001-10-18 | -37.18 |
| 2001-10-17 | -33.83 |
| 2001-10-16 | -33.83 |
| 2001-10-15 | -33.83 |
| 2001-10-12 | -33.83 |
| 2001-10-11 | -31.91 |
| 2001-10-10 | -31.91 |
| 2001-10-09 | -32.39 |
| 2001-10-08 | -34.31 |
| 2001-10-05 | -31.43 |
| 2001-10-04 | -31.91 |
| 2001-10-03 | -37.18 |
| 2001-09-28 | -35.75 |
| 2001-09-27 | -36.23 |
| 2001-09-26 | -37.66 |
| 2001-09-25 | -37.18 |
| 2001-09-24 | -37.18 |
| 2001-09-21 | -37.18 |
| 2001-09-20 | -34.31 |
| 2001-09-19 | -36.71 |
| 2001-09-18 | -35.75 |
| 2001-09-17 | -36.23 |
| 2001-09-14 | -32.87 |
| 2001-09-13 | -31.92 |
| 2001-09-12 | -33.81 |
| 2001-09-11 | -27.67 |
| 2001-09-10 | -29.56 |
| 2001-09-07 | -31.92 |
| 2001-09-06 | -28.61 |
| 2001-09-05 | -25.78 |
| 2001-09-04 | -24.36 |
| 2001-09-03 | -23.89 |
| 2001-08-31 | -24.83 |
| 2001-08-30 | -24.36 |
| 2001-08-29 | -22.94 |
| 2001-08-28 | -22.00 |
| 2001-08-27 | -21.52 |
| 2001-08-24 | -21.52 |
| 2001-08-23 | -21.52 |
| 2001-08-22 | -21.52 |
| 2001-08-21 | -21.05 |
| 2001-08-20 | -22.00 |
| 2001-08-17 | -20.58 |
| 2001-08-16 | -20.58 |
| 2001-08-15 | -19.63 |
| 2001-08-14 | -20.11 |
| 2001-08-13 | -20.11 |
| 2001-08-10 | -19.63 |
| 2001-08-09 | -20.11 |
| 2001-08-08 | -19.63 |
| 2001-08-07 | -18.69 |
| 2001-08-06 | -17.27 |
| 2001-08-03 | -15.38 |
| 2001-08-02 | -14.43 |
| 2001-08-01 | -13.96 |
| 2001-07-31 | -13.49 |
| 2001-07-30 | -13.96 |
| 2001-07-27 | -13.01 |
| 2001-07-26 | -14.90 |
| 2001-07-24 | -12.54 |
| 2001-07-23 | -13.01 |
| 2001-07-20 | -12.07 |
| 2001-07-19 | -14.90 |
| 2001-07-18 | -13.49 |
| 2001-07-17 | -13.96 |
| 2001-07-16 | -11.12 |
| 2001-07-13 | -11.12 |
| 2001-07-12 | -11.12 |
| 2001-07-11 | -11.12 |
| 2001-07-10 | -10.18 |
| 2001-07-09 | -11.12 |
| 2001-07-05 | -6.87 |
| 2001-07-04 | -5.45 |
| 2001-07-03 | -4.50 |
| 2001-06-29 | -5.92 |
| 2001-06-28 | -5.92 |
| 2001-06-27 | -5.45 |
| 2001-06-26 | -5.92 |
| 2001-06-22 | -5.45 |
| 2001-06-21 | -4.98 |
| 2001-06-20 | -5.92 |
| 2001-06-19 | -5.45 |
| 2001-06-18 | -4.50 |
| 2001-06-15 | -4.50 |
| 2001-06-14 | -2.14 |
| 2001-06-13 | -1.67 |
| 2001-06-12 | 0.22 |
| 2001-06-11 | -0.25 |
| 2001-06-08 | 3.06 |
| 2001-06-07 | 2.11 |
| 2001-06-06 | 1.64 |
| 2001-06-05 | -0.25 |
| 2001-06-04 | -2.14 |
| 2001-06-01 | -3.56 |
| 2001-05-31 | -2.61 |
| 2001-05-30 | -1.20 |
| 2001-05-29 | 0.22 |
| 2001-05-28 | -1.20 |
| 2001-05-25 | -0.25 |
| 2001-05-24 | -0.25 |
| 2001-05-23 | -0.72 |
| 2001-05-22 | 1.64 |
| 2001-05-21 | 3.06 |
| 2001-05-18 | 0.22 |
| 2001-05-17 | 1.17 |
| 2001-05-16 | 0.22 |
| 2001-05-15 | 0.22 |
| 2001-05-14 | -0.25 |
| 2001-05-11 | 3.53 |
| 2001-05-10 | 0.22 |
| 2001-05-09 | -1.67 |
| 2001-05-08 | -4.50 |
| 2001-05-07 | -3.56 |
| 2001-05-04 | -6.40 |
| 2001-05-03 | -3.56 |
| 2001-05-02 | -3.09 |
| 2001-04-27 | -1.76 |
| 2001-04-26 | -2.68 |
| 2001-04-25 | -0.84 |
| 2001-04-24 | 0.07 |
| 2001-04-23 | -1.76 |
| 2001-04-20 | -0.39 |
| 2001-04-19 | 2.83 |
| 2001-04-18 | 0.53 |
| 2001-04-17 | 0.53 |
| 2001-04-12 | 3.75 |
| 2001-04-11 | 6.50 |
| 2001-04-10 | 4.21 |
| 2001-04-09 | 0.07 |
| 2001-04-06 | 3.75 |
| 2001-04-04 | -4.06 |
| 2001-04-03 | 1.45 |
| 2001-04-02 | 5.12 |
| 2001-03-30 | 8.80 |
| 2001-03-29 | 10.17 |
| 2001-03-28 | 7.42 |
| 2001-03-27 | 6.50 |
| 2001-03-26 | 7.42 |
| 2001-03-23 | 1.91 |
| 2001-03-22 | -0.39 |
| 2001-03-21 | 5.58 |
| 2001-03-20 | 12.47 |
| 2001-03-19 | 18.90 |
| 2001-03-16 | 19.35 |
| 2001-03-15 | 22.11 |
| 2001-03-14 | 21.65 |
| 2001-03-13 | 21.19 |
| 2001-03-12 | 24.40 |
| 2001-03-09 | 28.99 |
| 2001-03-08 | 28.08 |
| 2001-03-07 | 26.70 |
| 2001-03-06 | 26.24 |
| 2001-03-05 | 25.32 |
| 2001-03-02 | 25.78 |
| 2001-03-01 | 28.54 |
| 2001-02-28 | 31.29 |
| 2001-02-27 | 31.29 |
| 2001-02-26 | 28.54 |
| 2001-02-23 | 21.65 |
| 2001-02-22 | 18.44 |
| 2001-02-21 | 18.44 |
| 2001-02-20 | 20.27 |
| 2001-02-19 | 22.57 |
| 2001-02-16 | 23.03 |
| 2001-02-15 | 28.54 |
| 2001-02-14 | 29.91 |
| 2001-02-13 | 33.13 |
| 2001-02-12 | 30.37 |
| 2001-02-09 | 30.83 |
| 2001-02-08 | 30.83 |
| 2001-02-07 | 29.91 |
| 2001-02-06 | 28.08 |
| 2001-02-05 | 26.70 |
| 2001-02-02 | 27.62 |
| 2001-02-01 | 27.62 |
| 2001-01-31 | 25.78 |
| 2001-01-30 | 21.19 |
| 2001-01-29 | 24.86 |
| 2001-01-23 | 25.32 |
| 2001-01-22 | 26.24 |
| 2001-01-19 | 24.40 |
| 2001-01-18 | 19.35 |
| 2001-01-17 | 17.52 |
| 2001-01-16 | 13.39 |
| 2001-01-15 | 13.39 |
| 2001-01-12 | 13.85 |
| 2001-01-11 | 13.39 |
| 2001-01-10 | 14.76 |
| 2001-01-09 | 15.22 |
| 2001-01-08 | 19.81 |
| 2001-01-05 | 18.90 |
| 2001-01-04 | 8.80 |
| 2001-01-03 | -0.84 |
| 2001-01-02 | 0.07 |
| 2000-12-29 | 0.99 |
| 2000-12-28 | -1.30 |
| 2000-12-27 | -3.60 |
| 2000-12-22 | -6.35 |
| 2000-12-21 | -11.40 |
| 2000-12-20 | -13.70 |
| 2000-12-19 | -12.78 |
| 2000-12-18 | -13.70 |
| 2000-12-15 | -11.86 |
| 2000-12-14 | -10.94 |
| 2000-12-13 | -11.40 |
| 2000-12-12 | -12.78 |
| 2000-12-11 | -11.86 |
| 2000-12-08 | -11.40 |
| 2000-12-07 | -11.86 |
| 2000-12-06 | -10.94 |
| 2000-12-05 | -14.16 |
| 2000-12-04 | -13.70 |
| 2000-12-01 | -13.24 |
| 2000-11-30 | -13.70 |
| 2000-11-29 | -12.78 |
| 2000-11-28 | -11.86 |
| 2000-11-27 | -12.32 |
| 2000-11-24 | -12.78 |
| 2000-11-23 | -12.32 |
| 2000-11-22 | -11.86 |
| 2000-11-21 | -10.48 |
| 2000-11-20 | -10.48 |
| 2000-11-17 | -11.86 |
| 2000-11-16 | -10.48 |
| 2000-11-15 | -11.86 |
| 2000-11-14 | -13.24 |
| 2000-11-13 | -16.91 |
| 2000-11-10 | -14.16 |
| 2000-11-09 | -10.48 |
| 2000-11-08 | -10.94 |
| 2000-11-07 | -8.65 |
| 2000-11-06 | -9.11 |
| 2000-11-03 | -8.65 |
| 2000-11-02 | -9.11 |
| 2000-11-01 | -8.19 |
| 2000-10-31 | -9.57 |
| 2000-10-30 | -9.11 |
| 2000-10-27 | -9.11 |
| 2000-10-26 | -7.73 |
| 2000-10-25 | -8.19 |
| 2000-10-24 | -7.73 |
| 2000-10-23 | -8.65 |
| 2000-10-20 | -9.11 |
| 2000-10-19 | -10.48 |
| 2000-10-18 | -10.48 |
| 2000-10-17 | -10.03 |
| 2000-10-16 | -8.19 |
| 2000-10-13 | -9.57 |
| 2000-10-12 | -8.19 |
| 2000-10-11 | -9.57 |
| 2000-10-10 | -7.73 |
| 2000-10-09 | -7.27 |
| 2000-10-05 | -3.60 |
| 2000-10-04 | -3.60 |
| 2000-10-03 | -1.76 |
| 2000-09-29 | -6.81 |
| 2000-09-28 | -5.89 |
| 2000-09-27 | -5.89 |
| 2000-09-26 | -5.89 |
| 2000-09-25 | -5.53 |
| 2000-09-22 | -8.71 |
| 2000-09-21 | -5.98 |
| 2000-09-20 | -4.16 |
| 2000-09-19 | -4.62 |
| 2000-09-18 | -3.71 |
| 2000-09-15 | -1.89 |
| 2000-09-14 | 0.83 |
| 2000-09-12 | 0.38 |
| 2000-09-11 | 1.74 |
| 2000-09-08 | 1.29 |
| 2000-09-07 | 2.65 |
| 2000-09-06 | 1.29 |
| 2000-09-05 | 5.37 |
| 2000-09-04 | 7.65 |
| 2000-09-01 | 4.47 |
| 2000-08-31 | -0.53 |
| 2000-08-30 | -0.53 |
| 2000-08-29 | 1.74 |
| 2000-08-28 | -1.44 |
| 2000-08-25 | -0.98 |
| 2000-08-24 | 0.38 |
| 2000-08-23 | 1.74 |
| 2000-08-22 | 3.56 |
| 2000-08-21 | 2.65 |
| 2000-08-18 | 3.56 |
| 2000-08-17 | 4.92 |
| 2000-08-16 | -0.53 |
| 2000-08-15 | -2.35 |
| 2000-08-14 | -4.62 |
| 2000-08-11 | -5.53 |
| 2000-08-10 | -5.53 |
| 2000-08-09 | -5.98 |
| 2000-08-08 | -5.53 |
| 2000-08-07 | -7.80 |
| 2000-08-04 | -8.25 |
| 2000-08-03 | -9.16 |
| 2000-08-02 | -8.71 |
| 2000-08-01 | -8.71 |
| 2000-07-31 | -10.07 |
| 2000-07-28 | -8.25 |
| 2000-07-27 | -9.16 |
| 2000-07-26 | -7.80 |
| 2000-07-25 | -7.80 |
| 2000-07-24 | -9.61 |
| 2000-07-21 | -10.07 |
| 2000-07-20 | -11.43 |
| 2000-07-19 | -12.79 |
| 2000-07-18 | -15.52 |
| 2000-07-17 | -11.43 |
| 2000-07-14 | -13.70 |
| 2000-07-13 | -10.52 |
| 2000-07-12 | -7.80 |
| 2000-07-11 | -5.98 |
| 2000-07-10 | -6.43 |
| 2000-07-07 | -19.15 |
| 2000-07-06 | -23.24 |
| 2000-07-05 | -22.79 |
| 2000-07-04 | -22.79 |
| 2000-07-03 | -23.69 |
| 2000-06-30 | -25.51 |
| 2000-06-29 | -25.51 |
| 2000-06-28 | -22.33 |
| 2000-06-27 | -21.88 |
| 2000-06-26 | -22.33 |
| 2000-06-23 | -22.33 |
| 2000-06-22 | -21.88 |
| 2000-06-21 | -22.33 |
| 2000-06-20 | -22.79 |
| 2000-06-19 | -21.88 |
| 2000-06-16 | -21.42 |
| 2000-06-15 | -22.79 |
| 2000-06-14 | -24.15 |
| 2000-06-13 | -24.60 |
| 2000-06-12 | -24.60 |
| 2000-06-09 | -23.69 |
| 2000-06-08 | -23.69 |
| 2000-06-07 | -24.60 |
| 2000-06-05 | -25.97 |
| 2000-06-02 | -26.42 |
| 2000-06-01 | -24.60 |
| 2000-05-31 | -23.24 |
| 2000-05-30 | -29.60 |
| 2000-05-29 | -29.60 |
| 2000-05-26 | -26.87 |
| 2000-05-25 | -22.79 |
| 2000-05-24 | -23.24 |
| 2000-05-23 | -22.79 |
| 2000-05-22 | -23.24 |
| 2000-05-19 | -23.24 |
| 2000-05-18 | -24.15 |
| 2000-05-17 | -23.69 |
| 2000-05-16 | -23.69 |
| 2000-05-15 | -25.06 |
| 2000-05-12 | -24.15 |
| 2000-05-10 | -27.33 |
| 2000-05-09 | -23.69 |
| 2000-05-08 | -25.06 |
| 2000-05-05 | -22.79 |
| 2000-05-04 | -22.79 |
| 2000-05-03 | -21.88 |
| 2000-05-02 | -23.24 |
| 2000-04-28 | -23.24 |
| 2000-04-27 | -22.80 |
| 2000-04-26 | -21.92 |
| 2000-04-25 | -23.24 |
| 2000-04-20 | -26.31 |
| 2000-04-19 | -26.31 |
| 2000-04-18 | -25.87 |
| 2000-04-17 | -28.07 |
| 2000-04-14 | -25.43 |
| 2000-04-13 | -27.19 |
| 2000-04-12 | -24.56 |
| 2000-04-11 | -25.87 |
| 2000-04-10 | -25.43 |
| 2000-04-07 | -24.56 |
| 2000-04-06 | -24.12 |
| 2000-04-05 | -22.80 |
| 2000-04-03 | -22.80 |
| 2000-03-31 | -25.87 |
| 2000-03-30 | -21.92 |
| 2000-03-29 | -24.12 |
| 2000-03-28 | -23.68 |
| 2000-03-27 | -23.68 |
| 2000-03-24 | -27.19 |
| 2000-03-23 | -28.07 |
| 2000-03-22 | -28.07 |
| 2000-03-21 | -29.82 |
| 2000-03-20 | -28.94 |
| 2000-03-17 | -29.38 |
| 2000-03-16 | -31.57 |
| 2000-03-15 | -30.70 |
| 2000-03-14 | -31.57 |
| 2000-03-13 | -31.57 |
| 2000-03-10 | -30.70 |
| 2000-03-09 | -30.26 |
| 2000-03-08 | -29.82 |
| 2000-03-07 | -29.38 |
| 2000-03-06 | -29.82 |
| 2000-03-03 | -29.82 |
| 2000-03-02 | -30.70 |
| 2000-03-01 | -29.82 |
| 2000-02-29 | -28.94 |
| 2000-02-28 | -29.38 |
| 2000-02-25 | -28.07 |
| 2000-02-24 | -25.87 |
| 2000-02-23 | -26.75 |
| 2000-02-22 | -26.31 |
| 2000-02-21 | -26.75 |
| 2000-02-18 | -22.80 |
| 2000-02-17 | -22.36 |
| 2000-02-16 | -22.80 |
| 2000-02-15 | -24.99 |
| 2000-02-14 | -27.19 |
| 2000-02-11 | -27.19 |
| 2000-02-10 | -28.94 |
| 2000-02-09 | -28.94 |
| 2000-02-08 | -29.38 |
| 2000-02-03 | -28.50 |
| 2000-02-02 | -28.50 |
| 2000-02-01 | -29.38 |
| 2000-01-31 | -30.26 |
| 2000-01-28 | -24.99 |
| 2000-01-27 | -25.87 |
| 2000-01-26 | -24.12 |
| 2000-01-25 | -24.56 |
| 2000-01-24 | -23.68 |
| 2000-01-21 | -24.99 |
| 2000-01-20 | -24.56 |
| 2000-01-19 | -23.68 |
| 2000-01-18 | -22.36 |
| 2000-01-17 | -20.17 |
| 2000-01-14 | -19.29 |
| 2000-01-13 | -20.17 |
| 2000-01-12 | -19.73 |
| 2000-01-11 | -19.73 |
| 2000-01-10 | -18.85 |
| 2000-01-07 | -20.61 |
| 2000-01-06 | -22.36 |
| 2000-01-05 | -19.73 |
| 2000-01-04 | -13.15 |
| 2000-01-03 | -10.52 |
| 1999-12-30 | -13.59 |
| 1999-12-29 | -15.35 |
| 1999-12-28 | -11.40 |
| 1999-12-24 | -12.71 |
| 1999-12-23 | -14.47 |
| 1999-12-22 | -14.47 |
| 1999-12-21 | -11.40 |
| 1999-12-20 | -10.96 |
| 1999-12-17 | -10.52 |
| 1999-12-16 | -8.77 |
| 1999-12-15 | -10.08 |
| 1999-12-14 | -6.13 |
| 1999-12-13 | -5.70 |
| 1999-12-10 | -7.01 |
| 1999-12-09 | -7.45 |
| 1999-12-08 | -9.20 |
| 1999-12-07 | -7.45 |
| 1999-12-06 | -4.38 |
| 1999-12-03 | -11.84 |
| 1999-12-02 | -15.35 |
| 1999-12-01 | -17.98 |
| 1999-11-30 | -18.85 |
| 1999-11-29 | -17.98 |
| 1999-11-26 | -17.98 |
| 1999-11-25 | -19.29 |
| 1999-11-24 | -17.98 |
| 1999-11-23 | -16.22 |
| 1999-11-22 | -12.71 |
| 1999-11-19 | -16.66 |
| 1999-11-18 | -17.54 |
| 1999-11-17 | -16.22 |
| 1999-11-16 | -17.54 |
| 1999-11-15 | -18.42 |
| 1999-11-12 | -18.42 |
| 1999-11-11 | -18.42 |
| 1999-11-10 | -16.22 |
| 1999-11-09 | -17.54 |
| 1999-11-08 | -17.98 |
| 1999-11-05 | -17.10 |
| 1999-11-04 | -16.66 |
| 1999-11-03 | -17.54 |
| 1999-11-02 | -17.10 |
| 1999-11-01 | -17.54 |
| 1999-10-29 | -18.85 |
| 1999-10-28 | -20.61 |
| 1999-10-27 | -21.05 |
| 1999-10-26 | -20.61 |
| 1999-10-25 | -18.85 |
| 1999-10-22 | -19.73 |
| 1999-10-21 | -20.61 |
| 1999-10-20 | -19.73 |
| 1999-10-19 | -21.49 |
| 1999-10-15 | -19.73 |
| 1999-10-14 | -18.85 |
| 1999-10-13 | -20.17 |
| 1999-10-12 | -19.73 |
| 1999-10-11 | -16.22 |
| 1999-10-08 | -13.15 |
| 1999-10-07 | -13.15 |
| 1999-10-06 | -11.84 |
| 1999-10-05 | -12.27 |
| 1999-10-04 | -14.01 |
| 1999-09-30 | -15.75 |
| 1999-09-29 | -14.88 |
| 1999-09-28 | -14.01 |
| 1999-09-27 | -14.88 |
| 1999-09-24 | -13.14 |
| 1999-09-23 | -12.71 |
| 1999-09-22 | -13.14 |
| 1999-09-21 | -12.27 |
| 1999-09-20 | -10.97 |
| 1999-09-17 | -12.27 |
| 1999-09-15 | -12.27 |
| 1999-09-14 | -10.54 |
| 1999-09-13 | -9.67 |
| 1999-09-10 | -6.19 |
| 1999-09-09 | -10.54 |
| 1999-09-08 | -12.27 |
| 1999-09-07 | -11.84 |
| 1999-09-06 | -11.41 |
| 1999-09-03 | -12.27 |
| 1999-09-02 | -10.97 |
| 1999-09-01 | -10.54 |
| 1999-08-31 | -12.27 |
| 1999-08-30 | -10.10 |
| 1999-08-27 | -11.41 |
| 1999-08-26 | -10.54 |
| 1999-08-25 | -10.10 |
| 1999-08-24 | -7.93 |
| 1999-08-23 | -7.93 |
| 1999-08-20 | -6.19 |
| 1999-08-19 | -4.46 |
| 1999-08-18 | -5.33 |
| 1999-08-17 | -11.41 |
| 1999-08-16 | -10.97 |
| 1999-08-13 | -14.88 |
| 1999-08-12 | -13.58 |
| 1999-08-11 | -15.75 |
| 1999-08-10 | -14.45 |
| 1999-08-09 | -11.84 |
| 1999-08-06 | -10.54 |
| 1999-08-05 | -10.97 |
| 1999-08-04 | -7.93 |
| 1999-08-03 | -8.80 |
| 1999-08-02 | -8.80 |
| 1999-07-30 | -11.84 |
| 1999-07-29 | -13.14 |
| 1999-07-28 | -12.71 |
| 1999-07-27 | -12.71 |
| 1999-07-26 | -12.27 |
| 1999-07-23 | -7.93 |
| 1999-07-22 | -5.33 |
| 1999-07-21 | -4.46 |
| 1999-07-20 | -2.72 |
| 1999-07-19 | -4.02 |
| 1999-07-16 | -2.72 |
| 1999-07-15 | -0.55 |
| 1999-07-14 | 0.32 |
| 1999-07-13 | 3.36 |
| 1999-07-12 | 2.06 |
| 1999-07-09 | 1.19 |
| 1999-07-08 | 2.06 |
| 1999-07-07 | 2.49 |
| 1999-07-06 | 4.23 |
| 1999-07-05 | 4.23 |
| 1999-07-02 | 3.79 |
| 1999-06-30 | 1.62 |
| 1999-06-29 | 2.49 |
| 1999-06-28 | 2.49 |
| 1999-06-25 | 1.62 |
| 1999-06-24 | 3.36 |
| 1999-06-23 | 5.97 |
| 1999-06-22 | 7.27 |
| 1999-06-21 | 7.27 |
| 1999-06-17 | 2.93 |
| 1999-06-16 | 0.75 |
| 1999-06-15 | 2.49 |
| 1999-06-14 | 3.36 |
| 1999-06-11 | 4.23 |
| 1999-06-10 | 3.79 |
| 1999-06-09 | 5.97 |
| 1999-06-08 | 2.93 |
| 1999-06-07 | 2.49 |
| 1999-06-04 | 2.06 |
| 1999-06-03 | 2.93 |
| 1999-06-02 | 1.19 |
| 1999-06-01 | 0.75 |
| 1999-05-31 | -0.11 |
| 1999-05-28 | -0.55 |
| 1999-05-27 | 1.19 |
| 1999-05-26 | 1.62 |
| 1999-05-25 | 1.19 |
| 1999-05-24 | 0.32 |
| 1999-05-21 | -1.85 |
| 1999-05-20 | 1.62 |
| 1999-05-19 | 2.49 |
| 1999-05-18 | 2.93 |
| 1999-05-17 | 0.75 |
| 1999-05-14 | 2.93 |
| 1999-05-13 | 5.10 |
| 1999-05-12 | 5.97 |
| 1999-05-11 | 4.66 |
| 1999-05-10 | 5.10 |
| 1999-05-07 | 5.97 |
| 1999-05-06 | 12.05 |
| 1999-05-05 | 9.44 |
| 1999-05-04 | 9.01 |
| 1999-05-03 | 7.27 |
| 1999-04-30 | 3.79 |
| 1999-04-29 | 1.62 |
| 1999-04-28 | -1.42 |
| 1999-04-27 | 2.93 |
| 1999-04-26 | 3.36 |
| 1999-04-23 | 1.01 |
| 1999-04-22 | 4.83 |
| 1999-04-21 | 3.14 |
| 1999-04-20 | 3.14 |
| 1999-04-19 | 5.68 |
| 1999-04-16 | 6.96 |
| 1999-04-15 | 4.83 |
| 1999-04-14 | 3.14 |
| 1999-04-13 | 2.29 |
| 1999-04-12 | -4.08 |
| 1999-04-09 | -4.93 |
| 1999-04-08 | -8.32 |
| 1999-04-07 | -8.32 |
| 1999-04-01 | -12.99 |
| 1999-03-31 | -14.27 |
| 1999-03-30 | -13.42 |
| 1999-03-29 | -16.81 |
| 1999-03-26 | -13.42 |
| 1999-03-25 | -13.84 |
| 1999-03-24 | -14.27 |
| 1999-03-23 | -12.14 |
| 1999-03-22 | -11.29 |
| 1999-03-19 | -13.42 |
| 1999-03-18 | -16.81 |
| 1999-03-17 | -14.27 |
| 1999-03-16 | -8.75 |
| 1999-03-15 | -8.75 |
| 1999-03-12 | -14.27 |
| 1999-03-11 | -15.11 |
| 1999-03-10 | -15.54 |
| 1999-03-09 | -15.11 |
| 1999-03-08 | -15.96 |
| 1999-03-05 | -17.24 |
| 1999-03-04 | -17.66 |
| 1999-03-03 | -17.66 |
| 1999-03-02 | -17.24 |
| 1999-03-01 | -15.96 |
| 1999-02-26 | -21.06 |
| 1999-02-25 | -21.90 |
| 1999-02-24 | -24.03 |
| 1999-02-23 | -25.30 |
| 1999-02-22 | -27.00 |
| 1999-02-19 | -27.42 |
| 1999-02-15 | -24.45 |
| 1999-02-12 | -23.60 |
| 1999-02-11 | -26.15 |
| 1999-02-10 | -27.00 |
| 1999-02-09 | -23.60 |
| 1999-02-08 | -27.85 |
| 1999-02-05 | -27.00 |
| 1999-02-04 | -23.60 |
| 1999-02-03 | -24.03 |
| 1999-02-02 | -22.75 |
| 1999-02-01 | -20.63 |
| 1999-01-29 | -24.03 |
| 1999-01-28 | -23.60 |
| 1999-01-27 | -18.93 |
| 1999-01-26 | -22.33 |
| 1999-01-25 | -25.72 |
| 1999-01-22 | -23.18 |
| 1999-01-21 | -15.54 |
| 1999-01-20 | -12.57 |
| 1999-01-19 | -7.47 |
| 1999-01-18 | -5.35 |
| 1999-01-15 | -8.32 |
| 1999-01-14 | -5.78 |
| 1999-01-13 | -3.23 |
| 1999-01-12 | 1.44 |
| 1999-01-11 | 5.26 |
| 1999-01-08 | 5.26 |
| 1999-01-07 | 5.26 |
| 1999-01-06 | 1.01 |
| 1999-01-05 | -3.23 |
| 1999-01-04 | -3.23 |
| 1998-12-31 | -1.96 |
| 1998-12-30 | -1.11 |
| 1998-12-29 | -2.38 |
| 1998-12-28 | -2.38 |
| 1998-12-24 | -3.23 |
| 1998-12-23 | -0.26 |
| 1998-12-22 | -0.26 |
| 1998-12-21 | 1.01 |
| 1998-12-18 | -1.53 |
| 1998-12-17 | -1.11 |
| 1998-12-16 | -1.11 |
| 1998-12-15 | -1.11 |
| 1998-12-14 | -6.63 |
| 1998-12-11 | -3.23 |
| 1998-12-10 | -1.11 |
| 1998-12-09 | -1.11 |
| 1998-12-08 | -0.26 |
| 1998-12-07 | -0.68 |
| 1998-12-04 | -7.05 |
| 1998-12-03 | -9.17 |
| 1998-12-02 | -10.02 |
| 1998-12-01 | -11.72 |
| 1998-11-30 | -4.08 |
| 1998-11-27 | 3.99 |
| 1998-11-26 | 4.83 |
| 1998-11-25 | 5.26 |
| 1998-11-24 | 3.99 |
| 1998-11-23 | 5.26 |
| 1998-11-20 | -4.08 |
| 1998-11-19 | -10.87 |
| 1998-11-18 | -12.57 |
| 1998-11-17 | -16.39 |
| 1998-11-16 | -16.39 |
| 1998-11-13 | -20.63 |
| 1998-11-12 | -21.90 |
| 1998-11-11 | -19.36 |
| 1998-11-10 | -24.03 |
| 1998-11-09 | -18.51 |
| 1998-11-06 | -15.11 |
| 1998-11-05 | -12.99 |
| 1998-11-04 | -9.60 |
| 1998-11-03 | -17.66 |
| 1998-11-02 | -18.51 |
| 1998-10-30 | -19.78 |
| 1998-10-29 | -23.18 |
| 1998-10-27 | -24.03 |
| 1998-10-26 | -25.30 |
| 1998-10-23 | -22.75 |
| 1998-10-22 | -22.33 |
| 1998-10-21 | -20.63 |
| 1998-10-20 | -24.88 |
| 1998-10-19 | -24.88 |
| 1998-10-16 | -21.90 |
| 1998-10-15 | -33.79 |
| 1998-10-14 | -38.88 |
| 1998-10-13 | -41.00 |
| 1998-10-12 | -42.68 |
| 1998-10-09 | -47.28 |
| 1998-10-08 | -53.14 |
| 1998-10-07 | -55.23 |
| 1998-10-05 | -55.65 |
| 1998-09-30 | -55.23 |
| 1998-09-29 | -56.49 |
| 1998-09-28 | -55.65 |
| 1998-09-25 | -56.07 |
| 1998-09-24 | -56.90 |
| 1998-09-23 | -58.16 |
| 1998-09-22 | -57.74 |
| 1998-09-21 | -59.00 |
| 1998-09-18 | -56.90 |
| 1998-09-17 | -52.30 |
| 1998-09-16 | -50.63 |
| 1998-09-15 | -51.46 |
| 1998-09-14 | -51.88 |
| 1998-09-11 | -53.56 |
| 1998-09-10 | -51.05 |
| 1998-09-09 | -48.95 |
| 1998-09-08 | -48.95 |
| 1998-09-07 | -50.21 |
| 1998-09-04 | -55.65 |
| 1998-09-03 | -56.07 |
| 1998-09-02 | -56.90 |
| 1998-09-01 | -57.74 |
| 1998-08-31 | -56.49 |
| 1998-08-28 | -56.07 |
| 1998-08-27 | -55.23 |
| 1998-08-26 | -55.23 |
| 1998-08-25 | -55.23 |
| 1998-08-24 | -56.90 |
| 1998-08-21 | -57.32 |
| 1998-08-20 | -57.32 |
| 1998-08-19 | -57.74 |
| 1998-08-18 | -59.00 |
| 1998-08-14 | -58.37 |
| 1998-08-13 | -60.46 |
| 1998-08-12 | -59.21 |
| 1998-08-11 | -58.16 |
| 1998-08-10 | -55.23 |
| 1998-08-07 | -55.65 |
| 1998-08-06 | -50.21 |
| 1998-08-05 | -49.79 |
| 1998-08-04 | -47.70 |
| 1998-08-03 | -48.95 |
| 1998-07-31 | -45.61 |
| 1998-07-30 | -46.44 |
| 1998-07-29 | -46.44 |
| 1998-07-28 | -46.44 |
| 1998-07-27 | -46.44 |
| 1998-07-24 | -45.61 |
| 1998-07-23 | -46.44 |
| 1998-07-22 | -45.61 |
| 1998-07-21 | -44.77 |
| 1998-07-20 | -43.93 |
| 1998-07-17 | -43.93 |
| 1998-07-16 | -43.93 |
| 1998-07-15 | -46.86 |
| 1998-07-14 | -47.28 |
| 1998-07-13 | -48.54 |
| 1998-07-10 | -48.54 |
| 1998-07-09 | -49.37 |
| 1998-07-08 | -46.03 |
| 1998-07-07 | -46.03 |
| 1998-07-06 | -45.19 |
| 1998-07-03 | -44.77 |
| 1998-07-02 | -42.68 |
| 1998-06-30 | -46.44 |
| 1998-06-29 | -45.19 |
| 1998-06-26 | -44.77 |
| 1998-06-25 | -43.10 |
| 1998-06-24 | -45.19 |
| 1998-06-23 | -45.19 |
| 1998-06-22 | -44.77 |
| 1998-06-19 | -38.91 |
| 1998-06-18 | -40.59 |
| 1998-06-17 | -42.26 |
| 1998-06-16 | -46.86 |
| 1998-06-15 | -47.28 |
| 1998-06-12 | -47.28 |
| 1998-06-11 | -49.37 |
| 1998-06-10 | -53.14 |
| 1998-06-09 | -46.44 |
| 1998-06-08 | -42.68 |
| 1998-06-05 | -41.84 |
| 1998-06-04 | -39.33 |
| 1998-06-03 | -35.98 |
| 1998-06-02 | -38.08 |
| 1998-06-01 | -37.66 |
| 1998-05-29 | -33.89 |
| 1998-05-28 | -33.89 |
| 1998-05-27 | -30.96 |
| 1998-05-26 | -23.85 |
| 1998-05-25 | -20.08 |
| 1998-05-22 | -17.15 |
| 1998-05-21 | -13.39 |
| 1998-05-20 | -16.32 |
| 1998-05-19 | -17.99 |
| 1998-05-18 | -15.48 |
| 1998-05-15 | -15.06 |
| 1998-05-14 | -14.64 |
| 1998-05-13 | -16.32 |
| 1998-05-12 | -14.64 |
| 1998-05-11 | -12.97 |
| 1998-05-08 | -12.55 |
| 1998-05-07 | -13.39 |
| 1998-05-06 | -11.72 |
| 1998-05-05 | -10.04 |
| 1998-05-04 | -4.18 |
| 1998-05-01 | -5.44 |
| 1998-04-30 | -7.95 |
| 1998-04-29 | -2.09 |
| 1998-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy