Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-30 | -41.47 |
| 2025-09-29 | -40.44 |
| 2025-09-26 | -42.49 |
| 2025-09-25 | -42.49 |
| 2025-09-24 | -41.47 |
| 2025-09-23 | -40.44 |
| 2025-09-22 | -39.41 |
| 2025-09-19 | -38.39 |
| 2025-09-18 | -39.41 |
| 2025-09-17 | -36.33 |
| 2025-09-16 | -37.36 |
| 2025-09-15 | -35.30 |
| 2025-09-12 | -37.36 |
| 2025-09-11 | -42.49 |
| 2025-09-10 | -44.55 |
| 2025-09-09 | -43.52 |
| 2025-09-08 | -44.55 |
| 2025-09-05 | -44.55 |
| 2025-09-04 | -45.57 |
| 2025-09-03 | -43.52 |
| 2025-09-02 | -44.55 |
| 2025-09-01 | -44.55 |
| 2025-08-29 | -43.52 |
| 2025-08-28 | -42.49 |
| 2025-08-27 | -42.49 |
| 2025-08-26 | -41.47 |
| 2025-08-25 | -42.49 |
| 2025-08-22 | -42.49 |
| 2025-08-21 | -42.49 |
| 2025-08-20 | -44.55 |
| 2025-08-19 | -43.52 |
| 2025-08-18 | -42.49 |
| 2025-08-15 | -45.57 |
| 2025-08-14 | -45.57 |
| 2025-08-13 | -44.55 |
| 2025-08-12 | -43.52 |
| 2025-08-11 | -44.55 |
| 2025-08-08 | -43.52 |
| 2025-08-07 | -42.49 |
| 2025-08-06 | -44.55 |
| 2025-08-05 | -45.57 |
| 2025-08-04 | -44.55 |
| 2025-08-01 | -42.49 |
| 2025-07-31 | -47.63 |
| 2025-07-30 | -45.57 |
| 2025-07-29 | -46.60 |
| 2025-07-28 | -46.60 |
| 2025-07-25 | -47.63 |
| 2025-07-24 | -46.60 |
| 2025-07-23 | -47.63 |
| 2025-07-22 | -48.86 |
| 2025-07-21 | -48.65 |
| 2025-07-18 | -49.27 |
| 2025-07-17 | -49.89 |
| 2025-07-16 | -49.68 |
| 2025-07-15 | -48.65 |
| 2025-07-14 | -50.30 |
| 2025-07-11 | -51.12 |
| 2025-07-10 | -50.71 |
| 2025-07-09 | -53.17 |
| 2025-07-08 | -53.79 |
| 2025-07-07 | -54.41 |
| 2025-07-04 | -53.79 |
| 2025-07-03 | -53.58 |
| 2025-07-02 | -53.58 |
| 2025-06-30 | -55.43 |
| 2025-06-27 | -55.84 |
| 2025-06-26 | -55.43 |
| 2025-06-25 | -55.02 |
| 2025-06-24 | -56.66 |
| 2025-06-23 | -56.46 |
| 2025-06-20 | -56.87 |
| 2025-06-19 | -56.66 |
| 2025-06-18 | -56.05 |
| 2025-06-17 | -56.87 |
| 2025-06-16 | -55.84 |
| 2025-06-13 | -57.28 |
| 2025-06-12 | -56.87 |
| 2025-06-11 | -56.66 |
| 2025-06-10 | -57.49 |
| 2025-06-09 | -57.28 |
| 2025-06-06 | -57.90 |
| 2025-06-05 | -57.69 |
| 2025-06-04 | -57.49 |
| 2025-06-03 | -57.69 |
| 2025-06-02 | -58.10 |
| 2025-05-30 | -57.90 |
| 2025-05-29 | -56.46 |
| 2025-05-28 | -58.31 |
| 2025-05-27 | -58.10 |
| 2025-05-26 | -57.08 |
| 2025-05-23 | -57.08 |
| 2025-05-22 | -55.64 |
| 2025-05-21 | -55.02 |
| 2025-05-20 | -55.43 |
| 2025-05-19 | -55.23 |
| 2025-05-16 | -54.82 |
| 2025-05-15 | -54.41 |
| 2025-05-14 | -54.20 |
| 2025-05-13 | -53.79 |
| 2025-05-12 | -53.79 |
| 2025-05-09 | -52.76 |
| 2025-05-08 | -53.38 |
| 2025-05-07 | -53.58 |
| 2025-05-06 | -53.17 |
| 2025-05-02 | -52.35 |
| 2025-04-30 | -53.38 |
| 2025-04-29 | -51.74 |
| 2025-04-28 | -50.71 |
| 2025-04-25 | -49.68 |
| 2025-04-24 | -50.71 |
| 2025-04-23 | -51.94 |
| 2025-04-22 | -52.15 |
| 2025-04-17 | -53.58 |
| 2025-04-16 | -54.82 |
| 2025-04-15 | -54.82 |
| 2025-04-14 | -54.61 |
| 2025-04-11 | -54.61 |
| 2025-04-10 | -54.41 |
| 2025-04-09 | -55.84 |
| 2025-04-08 | -58.10 |
| 2025-04-07 | -55.43 |
| 2025-04-03 | -48.65 |
| 2025-04-02 | -47.63 |
| 2025-04-01 | -45.57 |
| 2025-03-31 | -46.60 |
| 2025-03-28 | -44.55 |
| 2025-03-27 | -46.60 |
| 2025-03-26 | -46.60 |
| 2025-03-25 | -47.63 |
| 2025-03-24 | -42.49 |
| 2025-03-21 | -42.49 |
| 2025-03-20 | -38.39 |
| 2025-03-19 | -41.47 |
| 2025-03-18 | -47.63 |
| 2025-03-17 | -50.30 |
| 2025-03-14 | -54.82 |
| 2025-03-13 | -55.64 |
| 2025-03-12 | -55.43 |
| 2025-03-11 | -53.79 |
| 2025-03-10 | -52.56 |
| 2025-03-07 | -53.17 |
| 2025-03-06 | -52.35 |
| 2025-03-05 | -53.17 |
| 2025-03-04 | -52.76 |
| 2025-03-03 | -53.79 |
| 2025-02-28 | -57.69 |
| 2025-02-27 | -53.79 |
| 2025-02-26 | -59.75 |
| 2025-02-25 | -61.59 |
| 2025-02-24 | -60.98 |
| 2025-02-21 | -61.39 |
| 2025-02-20 | -60.57 |
| 2025-02-19 | -61.39 |
| 2025-02-18 | -61.39 |
| 2025-02-17 | -60.16 |
| 2025-02-14 | -60.77 |
| 2025-02-13 | -61.80 |
| 2025-02-12 | -60.57 |
| 2025-02-11 | -62.00 |
| 2025-02-10 | -60.98 |
| 2025-02-07 | -58.92 |
| 2025-02-06 | -60.98 |
| 2025-02-05 | -62.00 |
| 2025-02-04 | -61.18 |
| 2025-02-03 | -61.59 |
| 2025-01-28 | -58.92 |
| 2025-01-27 | -58.51 |
| 2025-01-24 | -65.09 |
| 2025-01-23 | -70.01 |
| 2025-01-22 | -67.34 |
| 2025-01-21 | -53.38 |
| 2025-01-20 | -45.57 |
| 2025-01-17 | -44.55 |
| 2025-01-16 | -40.44 |
| 2025-01-15 | -39.41 |
| 2025-01-14 | -39.41 |
| 2025-01-13 | -39.41 |
| 2025-01-10 | -39.41 |
| 2025-01-09 | -41.47 |
| 2025-01-08 | -39.41 |
| 2025-01-07 | -36.33 |
| 2025-01-06 | -36.33 |
| 2025-01-03 | -36.33 |
| 2025-01-02 | -38.39 |
| 2024-12-31 | -36.33 |
| 2024-12-30 | -36.33 |
| 2024-12-27 | -34.28 |
| 2024-12-24 | -31.20 |
| 2024-12-23 | -30.17 |
| 2024-12-20 | -33.25 |
| 2024-12-19 | -31.20 |
| 2024-12-18 | -29.14 |
| 2024-12-17 | -29.14 |
| 2024-12-16 | -29.14 |
| 2024-12-13 | -27.09 |
| 2024-12-12 | -26.06 |
| 2024-12-11 | -27.09 |
| 2024-12-10 | -27.09 |
| 2024-12-09 | -11.69 |
| 2024-12-06 | -15.79 |
| 2024-12-05 | -13.74 |
| 2024-12-04 | -16.82 |
| 2024-12-03 | -15.79 |
| 2024-12-02 | -16.82 |
| 2024-11-29 | -16.82 |
| 2024-11-28 | -14.77 |
| 2024-11-27 | -14.77 |
| 2024-11-26 | -16.82 |
| 2024-11-25 | -10.66 |
| 2024-11-22 | -10.66 |
| 2024-11-21 | -10.66 |
| 2024-11-20 | -13.74 |
| 2024-11-19 | -10.66 |
| 2024-11-18 | -9.63 |
| 2024-11-15 | -9.63 |
| 2024-11-14 | -16.82 |
| 2024-11-13 | -7.58 |
| 2024-11-12 | -7.58 |
| 2024-11-11 | -11.69 |
| 2024-11-08 | -11.69 |
| 2024-11-07 | -6.55 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -13.74 |
| 2024-11-04 | -11.69 |
| 2024-11-01 | -13.74 |
| 2024-10-31 | -12.71 |
| 2024-10-30 | -15.79 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -12.71 |
| 2024-10-25 | -12.71 |
| 2024-10-24 | -15.79 |
| 2024-10-23 | -11.69 |
| 2024-10-22 | -12.71 |
| 2024-10-21 | -10.66 |
| 2024-10-18 | -10.66 |
| 2024-10-17 | -13.74 |
| 2024-10-16 | -9.63 |
| 2024-10-15 | -13.74 |
| 2024-10-14 | -18.87 |
| 2024-10-10 | -11.69 |
| 2024-10-09 | -13.74 |
| 2024-10-08 | -12.71 |
| 2024-10-07 | -1.42 |
| 2024-10-04 | 2.69 |
| 2024-10-03 | 1.66 |
| 2024-10-02 | 8.85 |
| 2024-09-30 | -13.74 |
| 2024-09-27 | -17.85 |
| 2024-09-26 | -21.96 |
| 2024-09-25 | -30.17 |
| 2024-09-24 | -29.14 |
| 2024-09-23 | -30.17 |
| 2024-09-20 | -29.14 |
| 2024-09-19 | -30.17 |
| 2024-09-17 | -34.28 |
| 2024-09-16 | -29.14 |
| 2024-09-13 | -27.09 |
| 2024-09-12 | -26.06 |
| 2024-09-11 | -25.04 |
| 2024-09-10 | -32.22 |
| 2024-09-09 | -22.98 |
| 2024-09-05 | -24.01 |
| 2024-09-04 | -24.01 |
| 2024-09-03 | -22.98 |
| 2024-09-02 | -26.06 |
| 2024-08-30 | -25.04 |
| 2024-08-29 | -26.06 |
| 2024-08-28 | -27.09 |
| 2024-08-27 | -22.98 |
| 2024-08-26 | -24.01 |
| 2024-08-23 | -25.04 |
| 2024-08-22 | -26.06 |
| 2024-08-21 | -28.12 |
| 2024-08-20 | -28.12 |
| 2024-08-19 | -28.12 |
| 2024-08-16 | -29.14 |
| 2024-08-15 | -29.14 |
| 2024-08-14 | -31.20 |
| 2024-08-13 | -33.25 |
| 2024-08-12 | -33.25 |
| 2024-08-09 | -33.25 |
| 2024-08-08 | -33.25 |
| 2024-08-07 | -33.25 |
| 2024-08-06 | -34.28 |
| 2024-08-05 | -34.28 |
| 2024-08-02 | -34.28 |
| 2024-08-01 | -34.28 |
| 2024-07-31 | -35.30 |
| 2024-07-30 | -34.28 |
| 2024-07-29 | -32.22 |
| 2024-07-26 | -32.22 |
| 2024-07-25 | -31.20 |
| 2024-07-24 | -30.17 |
| 2024-07-23 | -30.17 |
| 2024-07-22 | -30.17 |
| 2024-07-19 | -28.12 |
| 2024-07-18 | -27.09 |
| 2024-07-17 | -27.09 |
| 2024-07-16 | -24.01 |
| 2024-07-15 | -24.01 |
| 2024-07-12 | -24.01 |
| 2024-07-11 | -24.01 |
| 2024-07-10 | -22.98 |
| 2024-07-09 | -22.98 |
| 2024-07-08 | -24.01 |
| 2024-07-05 | -22.98 |
| 2024-07-04 | -22.98 |
| 2024-07-03 | -22.98 |
| 2024-07-02 | -20.93 |
| 2024-06-28 | -20.93 |
| 2024-06-27 | -21.96 |
| 2024-06-26 | -22.98 |
| 2024-06-25 | -20.93 |
| 2024-06-24 | -21.96 |
| 2024-06-21 | -24.01 |
| 2024-06-20 | -22.98 |
| 2024-06-19 | -24.01 |
| 2024-06-18 | -19.90 |
| 2024-06-17 | -16.82 |
| 2024-06-14 | -17.85 |
| 2024-06-13 | -14.77 |
| 2024-06-12 | -13.74 |
| 2024-06-11 | -13.74 |
| 2024-06-07 | -17.85 |
| 2024-06-06 | -11.69 |
| 2024-06-05 | -11.69 |
| 2024-06-04 | -13.74 |
| 2024-06-03 | -11.69 |
| 2024-05-31 | -9.63 |
| 2024-05-30 | -8.61 |
| 2024-05-29 | -8.61 |
| 2024-05-28 | -8.61 |
| 2024-05-27 | -8.61 |
| 2024-05-24 | -10.66 |
| 2024-05-23 | -11.69 |
| 2024-05-22 | -6.55 |
| 2024-05-21 | -8.61 |
| 2024-05-20 | -5.52 |
| 2024-05-17 | -1.42 |
| 2024-05-16 | -8.61 |
| 2024-05-14 | -21.96 |
| 2024-05-13 | -22.98 |
| 2024-05-10 | -28.12 |
| 2024-05-09 | -39.41 |
| 2024-05-08 | -38.39 |
| 2024-05-07 | -38.39 |
| 2024-05-06 | -37.36 |
| 2024-05-03 | -37.36 |
| 2024-05-02 | -37.36 |
| 2024-04-30 | -41.47 |
| 2024-04-29 | -37.36 |
| 2024-04-26 | -40.44 |
| 2024-04-25 | -45.57 |
| 2024-04-24 | -46.60 |
| 2024-04-23 | -40.44 |
| 2024-04-22 | -40.44 |
| 2024-04-19 | -42.49 |
| 2024-04-18 | -32.22 |
| 2024-04-17 | -34.28 |
| 2024-04-16 | -38.39 |
| 2024-04-15 | -38.39 |
| 2024-04-12 | -38.39 |
| 2024-04-11 | -40.44 |
| 2024-04-10 | -38.39 |
| 2024-04-09 | -38.39 |
| 2024-04-08 | -38.39 |
| 2024-04-05 | -38.39 |
| 2024-04-03 | -38.39 |
| 2024-04-02 | -36.33 |
| 2024-03-28 | -32.22 |
| 2024-03-27 | -31.20 |
| 2024-03-26 | -25.04 |
| 2024-03-25 | -15.79 |
| 2024-03-22 | -14.77 |
| 2024-03-21 | -12.71 |
| 2024-03-20 | -12.71 |
| 2024-03-19 | -14.77 |
| 2024-03-18 | -14.77 |
| 2024-03-15 | -12.71 |
| 2024-03-14 | -12.71 |
| 2024-03-13 | -13.74 |
| 2024-03-12 | -13.74 |
| 2024-03-11 | -12.71 |
| 2024-03-08 | -14.77 |
| 2024-03-07 | -14.77 |
| 2024-03-06 | -14.77 |
| 2024-03-05 | -14.77 |
| 2024-03-04 | -13.74 |
| 2024-03-01 | -12.71 |
| 2024-02-29 | -11.69 |
| 2024-02-28 | -11.69 |
| 2024-02-27 | -10.66 |
| 2024-02-26 | -11.69 |
| 2024-02-23 | -9.63 |
| 2024-02-22 | -9.63 |
| 2024-02-21 | -11.69 |
| 2024-02-20 | -12.71 |
| 2024-02-19 | -9.63 |
| 2024-02-16 | -7.58 |
| 2024-02-15 | -7.58 |
| 2024-02-14 | -7.58 |
| 2024-02-09 | -10.66 |
| 2024-02-08 | -10.66 |
| 2024-02-07 | -9.63 |
| 2024-02-06 | -9.63 |
| 2024-02-05 | -4.50 |
| 2024-02-02 | -3.47 |
| 2024-02-01 | -1.42 |
| 2024-01-31 | 0.64 |
| 2024-01-30 | 2.69 |
| 2024-01-29 | 4.74 |
| 2024-01-26 | 8.85 |
| 2024-01-25 | 10.91 |
| 2024-01-24 | 10.91 |
| 2024-01-23 | 8.85 |
| 2024-01-22 | 8.85 |
| 2024-01-19 | 8.85 |
| 2024-01-18 | 8.85 |
| 2024-01-17 | 10.91 |
| 2024-01-16 | 12.96 |
| 2024-01-15 | 12.96 |
| 2024-01-12 | 12.96 |
| 2024-01-11 | 12.96 |
| 2024-01-10 | 10.91 |
| 2024-01-09 | 15.01 |
| 2024-01-08 | 17.07 |
| 2024-01-05 | 17.07 |
| 2024-01-04 | 17.07 |
| 2024-01-03 | 17.07 |
| 2024-01-02 | 19.12 |
| 2023-12-29 | 17.07 |
| 2023-12-28 | 19.12 |
| 2023-12-27 | 15.01 |
| 2023-12-22 | 17.07 |
| 2023-12-21 | 17.07 |
| 2023-12-20 | 17.07 |
| 2023-12-19 | 17.07 |
| 2023-12-18 | 19.12 |
| 2023-12-15 | 17.07 |
| 2023-12-14 | 15.01 |
| 2023-12-13 | 19.12 |
| 2023-12-12 | 19.12 |
| 2023-12-11 | 17.07 |
| 2023-12-08 | 19.12 |
| 2023-12-07 | 19.12 |
| 2023-12-06 | 19.12 |
| 2023-12-05 | 19.12 |
| 2023-12-04 | 25.28 |
| 2023-12-01 | 25.28 |
| 2023-11-30 | 25.28 |
| 2023-11-29 | 27.34 |
| 2023-11-28 | 27.34 |
| 2023-11-27 | 27.34 |
| 2023-11-24 | 27.34 |
| 2023-11-23 | 29.39 |
| 2023-11-22 | 25.28 |
| 2023-11-21 | 25.28 |
| 2023-11-20 | 23.23 |
| 2023-11-17 | 23.23 |
| 2023-11-16 | 23.23 |
| 2023-11-15 | 23.23 |
| 2023-11-14 | 23.23 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 25.28 |
| 2023-11-09 | 27.34 |
| 2023-11-08 | 27.34 |
| 2023-11-07 | 27.34 |
| 2023-11-06 | 27.34 |
| 2023-11-03 | 27.34 |
| 2023-11-02 | 23.23 |
| 2023-11-01 | 23.23 |
| 2023-10-31 | 23.23 |
| 2023-10-30 | 23.23 |
| 2023-10-27 | 25.28 |
| 2023-10-26 | 25.28 |
| 2023-10-25 | 25.28 |
| 2023-10-24 | 25.28 |
| 2023-10-20 | 25.28 |
| 2023-10-19 | 25.28 |
| 2023-10-18 | 25.28 |
| 2023-10-17 | 27.34 |
| 2023-10-16 | 27.34 |
| 2023-10-13 | 29.39 |
| 2023-10-12 | 29.39 |
| 2023-10-11 | 31.44 |
| 2023-10-10 | 31.44 |
| 2023-10-09 | 29.39 |
| 2023-10-06 | 31.44 |
| 2023-10-05 | 31.44 |
| 2023-10-04 | 29.48 |
| 2023-10-03 | 31.44 |
| 2023-09-29 | 31.44 |
| 2023-09-28 | 31.44 |
| 2023-09-27 | 29.48 |
| 2023-09-26 | 29.48 |
| 2023-09-25 | 31.44 |
| 2023-09-22 | 33.41 |
| 2023-09-21 | 31.44 |
| 2023-09-20 | 33.41 |
| 2023-09-19 | 33.41 |
| 2023-09-18 | 31.44 |
| 2023-09-15 | 31.44 |
| 2023-09-14 | 31.44 |
| 2023-09-13 | 31.44 |
| 2023-09-12 | 33.41 |
| 2023-09-11 | 29.48 |
| 2023-09-07 | 33.41 |
| 2023-09-06 | 33.41 |
| 2023-09-05 | 31.44 |
| 2023-09-04 | 35.37 |
| 2023-08-31 | 33.41 |
| 2023-08-30 | 29.48 |
| 2023-08-29 | 33.41 |
| 2023-08-28 | 29.48 |
| 2023-08-25 | 27.52 |
| 2023-08-24 | 29.48 |
| 2023-08-23 | 29.48 |
| 2023-08-22 | 31.44 |
| 2023-08-21 | 27.52 |
| 2023-08-18 | 27.52 |
| 2023-08-17 | 27.52 |
| 2023-08-16 | 27.52 |
| 2023-08-15 | 29.48 |
| 2023-08-14 | 29.48 |
| 2023-08-11 | 29.48 |
| 2023-08-10 | 29.48 |
| 2023-08-09 | 31.44 |
| 2023-08-08 | 29.48 |
| 2023-08-07 | 31.44 |
| 2023-08-04 | 31.44 |
| 2023-08-03 | 31.44 |
| 2023-08-02 | 31.44 |
| 2023-08-01 | 31.44 |
| 2023-07-31 | 33.41 |
| 2023-07-28 | 31.44 |
| 2023-07-27 | 31.44 |
| 2023-07-26 | 31.44 |
| 2023-07-25 | 33.41 |
| 2023-07-24 | 31.44 |
| 2023-07-21 | 31.44 |
| 2023-07-20 | 35.37 |
| 2023-07-19 | 33.41 |
| 2023-07-18 | 33.41 |
| 2023-07-14 | 33.41 |
| 2023-07-13 | 35.37 |
| 2023-07-12 | 33.41 |
| 2023-07-11 | 31.44 |
| 2023-07-10 | 31.44 |
| 2023-07-07 | 31.44 |
| 2023-07-06 | 31.44 |
| 2023-07-05 | 31.44 |
| 2023-07-04 | 31.44 |
| 2023-07-03 | 33.41 |
| 2023-06-30 | 33.41 |
| 2023-06-29 | 33.41 |
| 2023-06-28 | 33.41 |
| 2023-06-27 | 33.41 |
| 2023-06-26 | 33.41 |
| 2023-06-23 | 35.37 |
| 2023-06-21 | 37.33 |
| 2023-06-20 | 39.29 |
| 2023-06-19 | 37.53 |
| 2023-06-16 | 39.29 |
| 2023-06-15 | 37.53 |
| 2023-06-14 | 35.77 |
| 2023-06-13 | 37.53 |
| 2023-06-12 | 37.53 |
| 2023-06-09 | 37.53 |
| 2023-06-08 | 34.00 |
| 2023-06-07 | 34.00 |
| 2023-06-06 | 35.77 |
| 2023-06-05 | 35.77 |
| 2023-06-02 | 35.77 |
| 2023-06-01 | 35.77 |
| 2023-05-31 | 35.77 |
| 2023-05-30 | 37.53 |
| 2023-05-29 | 37.53 |
| 2023-05-25 | 41.05 |
| 2023-05-24 | 37.53 |
| 2023-05-23 | 39.29 |
| 2023-05-22 | 39.29 |
| 2023-05-19 | 39.29 |
| 2023-05-18 | 41.05 |
| 2023-05-17 | 39.29 |
| 2023-05-16 | 39.29 |
| 2023-05-15 | 41.05 |
| 2023-05-12 | 41.05 |
| 2023-05-11 | 42.82 |
| 2023-05-10 | 42.82 |
| 2023-05-09 | 41.05 |
| 2023-05-08 | 39.29 |
| 2023-05-05 | 39.29 |
| 2023-05-04 | 39.29 |
| 2023-05-03 | 37.53 |
| 2023-05-02 | 37.53 |
| 2023-04-28 | 37.53 |
| 2023-04-27 | 37.53 |
| 2023-04-26 | 37.53 |
| 2023-04-25 | 37.53 |
| 2023-04-24 | 37.53 |
| 2023-04-21 | 37.53 |
| 2023-04-20 | 37.53 |
| 2023-04-19 | 39.29 |
| 2023-04-18 | 37.53 |
| 2023-04-17 | 37.53 |
| 2023-04-14 | 37.53 |
| 2023-04-13 | 37.53 |
| 2023-04-12 | 37.53 |
| 2023-04-11 | 35.77 |
| 2023-04-06 | 37.53 |
| 2023-04-04 | 37.53 |
| 2023-04-03 | 35.77 |
| 2023-03-31 | 39.29 |
| 2023-03-30 | 32.24 |
| 2023-03-29 | 32.24 |
| 2023-03-28 | 32.24 |
| 2023-03-27 | 32.24 |
| 2023-03-24 | 30.48 |
| 2023-03-23 | 30.48 |
| 2023-03-22 | 30.48 |
| 2023-03-21 | 30.48 |
| 2023-03-20 | 34.00 |
| 2023-03-17 | 34.00 |
| 2023-03-16 | 34.00 |
| 2023-03-15 | 32.24 |
| 2023-03-14 | 28.71 |
| 2023-03-13 | 35.77 |
| 2023-03-10 | 32.24 |
| 2023-03-09 | 32.24 |
| 2023-03-08 | 34.00 |
| 2023-03-07 | 37.53 |
| 2023-03-06 | 34.00 |
| 2023-03-03 | 34.00 |
| 2023-03-02 | 35.77 |
| 2023-03-01 | 35.77 |
| 2023-02-28 | 32.24 |
| 2023-02-27 | 32.24 |
| 2023-02-24 | 32.24 |
| 2023-02-23 | 34.00 |
| 2023-02-22 | 34.00 |
| 2023-02-21 | 34.00 |
| 2023-02-20 | 37.53 |
| 2023-02-17 | 34.00 |
| 2023-02-16 | 34.00 |
| 2023-02-15 | 37.53 |
| 2023-02-14 | 35.77 |
| 2023-02-13 | 35.77 |
| 2023-02-10 | 35.77 |
| 2023-02-09 | 37.53 |
| 2023-02-08 | 37.53 |
| 2023-02-07 | 37.53 |
| 2023-02-06 | 41.05 |
| 2023-02-03 | 37.53 |
| 2023-02-02 | 37.53 |
| 2023-02-01 | 39.29 |
| 2023-01-31 | 39.29 |
| 2023-01-30 | 37.53 |
| 2023-01-27 | 39.29 |
| 2023-01-26 | 37.53 |
| 2023-01-20 | 37.53 |
| 2023-01-19 | 37.53 |
| 2023-01-18 | 37.53 |
| 2023-01-17 | 35.77 |
| 2023-01-16 | 39.29 |
| 2023-01-13 | 35.77 |
| 2023-01-12 | 37.53 |
| 2023-01-11 | 37.53 |
| 2023-01-10 | 37.53 |
| 2023-01-09 | 35.77 |
| 2023-01-06 | 35.77 |
| 2023-01-05 | 37.53 |
| 2023-01-04 | 41.05 |
| 2023-01-03 | 35.77 |
| 2022-12-30 | 37.53 |
| 2022-12-29 | 34.00 |
| 2022-12-28 | 35.77 |
| 2022-12-23 | 34.00 |
| 2022-12-22 | 34.00 |
| 2022-12-21 | 34.00 |
| 2022-12-20 | 35.77 |
| 2022-12-19 | 34.00 |
| 2022-12-16 | 37.53 |
| 2022-12-15 | 39.29 |
| 2022-12-14 | 35.77 |
| 2022-12-13 | 34.00 |
| 2022-12-12 | 37.53 |
| 2022-12-09 | 39.29 |
| 2022-12-08 | 34.00 |
| 2022-12-07 | 34.00 |
| 2022-12-06 | 37.53 |
| 2022-12-05 | 41.05 |
| 2022-12-02 | 39.29 |
| 2022-12-01 | 35.77 |
| 2022-11-30 | 35.77 |
| 2022-11-29 | 41.05 |
| 2022-11-28 | 32.24 |
| 2022-11-25 | 35.77 |
| 2022-11-24 | 35.77 |
| 2022-11-23 | 30.48 |
| 2022-11-22 | 30.48 |
| 2022-11-21 | 30.48 |
| 2022-11-18 | 30.48 |
| 2022-11-17 | 32.24 |
| 2022-11-16 | 30.48 |
| 2022-11-15 | 46.34 |
| 2022-11-14 | 28.71 |
| 2022-11-11 | 21.66 |
| 2022-11-10 | 21.66 |
| 2022-11-09 | 19.90 |
| 2022-11-08 | 18.13 |
| 2022-11-07 | 19.90 |
| 2022-11-04 | 16.37 |
| 2022-11-03 | 11.08 |
| 2022-11-02 | 12.84 |
| 2022-11-01 | 14.61 |
| 2022-10-31 | 12.84 |
| 2022-10-28 | 18.13 |
| 2022-10-27 | 18.13 |
| 2022-10-26 | 14.61 |
| 2022-10-25 | 11.08 |
| 2022-10-24 | 14.61 |
| 2022-10-21 | 21.66 |
| 2022-10-20 | 21.66 |
| 2022-10-19 | 23.42 |
| 2022-10-18 | 21.66 |
| 2022-10-17 | 21.66 |
| 2022-10-14 | 21.66 |
| 2022-10-13 | 21.66 |
| 2022-10-12 | 21.66 |
| 2022-10-11 | 21.66 |
| 2022-10-10 | 23.42 |
| 2022-10-07 | 30.48 |
| 2022-10-06 | 30.48 |
| 2022-10-05 | 23.42 |
| 2022-10-03 | 25.11 |
| 2022-09-30 | 25.11 |
| 2022-09-29 | 21.73 |
| 2022-09-28 | 28.50 |
| 2022-09-27 | 30.19 |
| 2022-09-26 | 30.19 |
| 2022-09-23 | 26.80 |
| 2022-09-22 | 28.50 |
| 2022-09-21 | 30.19 |
| 2022-09-20 | 28.50 |
| 2022-09-19 | 28.50 |
| 2022-09-16 | 28.50 |
| 2022-09-15 | 28.50 |
| 2022-09-14 | 30.19 |
| 2022-09-13 | 31.88 |
| 2022-09-09 | 31.88 |
| 2022-09-08 | 30.19 |
| 2022-09-07 | 33.57 |
| 2022-09-06 | 33.57 |
| 2022-09-05 | 40.33 |
| 2022-09-02 | 35.26 |
| 2022-09-01 | 31.88 |
| 2022-08-31 | 35.26 |
| 2022-08-30 | 33.57 |
| 2022-08-29 | 40.33 |
| 2022-08-26 | 35.26 |
| 2022-08-25 | 35.26 |
| 2022-08-24 | 35.26 |
| 2022-08-23 | 35.26 |
| 2022-08-22 | 38.64 |
| 2022-08-19 | 42.02 |
| 2022-08-18 | 43.71 |
| 2022-08-17 | 43.71 |
| 2022-08-16 | 42.02 |
| 2022-08-15 | 43.71 |
| 2022-08-12 | 47.09 |
| 2022-08-11 | 55.55 |
| 2022-08-10 | 43.71 |
| 2022-08-09 | 43.71 |
| 2022-08-08 | 43.71 |
| 2022-08-05 | 43.71 |
| 2022-08-04 | 43.71 |
| 2022-08-03 | 43.71 |
| 2022-08-02 | 45.40 |
| 2022-08-01 | 45.40 |
| 2022-07-29 | 48.78 |
| 2022-07-28 | 48.78 |
| 2022-07-27 | 50.47 |
| 2022-07-26 | 52.17 |
| 2022-07-25 | 50.47 |
| 2022-07-22 | 48.78 |
| 2022-07-21 | 48.78 |
| 2022-07-20 | 47.09 |
| 2022-07-19 | 50.47 |
| 2022-07-18 | 50.47 |
| 2022-07-15 | 52.17 |
| 2022-07-14 | 53.86 |
| 2022-07-13 | 53.86 |
| 2022-07-12 | 50.47 |
| 2022-07-11 | 52.17 |
| 2022-07-08 | 53.86 |
| 2022-07-07 | 52.17 |
| 2022-07-06 | 52.17 |
| 2022-07-05 | 52.17 |
| 2022-07-04 | 52.17 |
| 2022-06-30 | 55.55 |
| 2022-06-29 | 55.55 |
| 2022-06-28 | 57.24 |
| 2022-06-27 | 60.62 |
| 2022-06-24 | 59.09 |
| 2022-06-23 | 59.09 |
| 2022-06-22 | 57.56 |
| 2022-06-21 | 60.62 |
| 2022-06-20 | 59.09 |
| 2022-06-17 | 59.09 |
| 2022-06-16 | 57.56 |
| 2022-06-15 | 65.21 |
| 2022-06-14 | 62.15 |
| 2022-06-13 | 65.21 |
| 2022-06-10 | 68.27 |
| 2022-06-09 | 63.68 |
| 2022-06-08 | 74.39 |
| 2022-06-07 | 62.15 |
| 2022-06-06 | 62.15 |
| 2022-06-02 | 63.68 |
| 2022-06-01 | 62.15 |
| 2022-05-31 | 59.09 |
| 2022-05-30 | 57.56 |
| 2022-05-27 | 52.97 |
| 2022-05-26 | 52.97 |
| 2022-05-25 | 57.56 |
| 2022-05-24 | 51.44 |
| 2022-05-23 | 51.44 |
| 2022-05-20 | 54.50 |
| 2022-05-19 | 56.03 |
| 2022-05-18 | 54.50 |
| 2022-05-17 | 56.03 |
| 2022-05-16 | 51.44 |
| 2022-05-13 | 51.44 |
| 2022-05-12 | 49.91 |
| 2022-05-11 | 52.97 |
| 2022-05-10 | 51.44 |
| 2022-05-06 | 52.97 |
| 2022-05-05 | 57.56 |
| 2022-05-04 | 57.56 |
| 2022-05-03 | 56.03 |
| 2022-04-29 | 54.50 |
| 2022-04-28 | 54.50 |
| 2022-04-27 | 51.44 |
| 2022-04-26 | 54.50 |
| 2022-04-25 | 52.97 |
| 2022-04-22 | 57.56 |
| 2022-04-21 | 59.09 |
| 2022-04-20 | 65.21 |
| 2022-04-19 | 66.74 |
| 2022-04-14 | 68.27 |
| 2022-04-13 | 68.27 |
| 2022-04-12 | 74.39 |
| 2022-04-11 | 72.86 |
| 2022-04-08 | 78.98 |
| 2022-04-07 | 71.33 |
| 2022-04-06 | 80.50 |
| 2022-04-04 | 52.97 |
| 2022-04-01 | 45.32 |
| 2022-03-31 | 52.97 |
| 2022-03-30 | 22.38 |
| 2022-03-29 | 11.67 |
| 2022-03-28 | 14.73 |
| 2022-03-25 | 13.20 |
| 2022-03-24 | 10.14 |
| 2022-03-23 | 19.32 |
| 2022-03-22 | 14.73 |
| 2022-03-21 | 13.20 |
| 2022-03-18 | 11.67 |
| 2022-03-17 | 14.73 |
| 2022-03-16 | 7.08 |
| 2022-03-15 | -0.57 |
| 2022-03-14 | 7.08 |
| 2022-03-11 | 19.32 |
| 2022-03-10 | 19.32 |
| 2022-03-09 | 19.32 |
| 2022-03-08 | 23.91 |
| 2022-03-07 | 17.79 |
| 2022-03-04 | 19.32 |
| 2022-03-03 | 28.50 |
| 2022-03-02 | 25.44 |
| 2022-03-01 | 30.02 |
| 2022-02-28 | 30.02 |
| 2022-02-25 | 33.08 |
| 2022-02-24 | 30.02 |
| 2022-02-23 | 30.02 |
| 2022-02-22 | 26.97 |
| 2022-02-21 | 30.02 |
| 2022-02-18 | 36.14 |
| 2022-02-17 | 31.55 |
| 2022-02-16 | 34.61 |
| 2022-02-15 | 37.67 |
| 2022-02-14 | 34.61 |
| 2022-02-11 | 36.14 |
| 2022-02-10 | 39.20 |
| 2022-02-09 | 34.61 |
| 2022-02-08 | 34.61 |
| 2022-02-07 | 37.67 |
| 2022-02-04 | 34.61 |
| 2022-01-31 | 26.97 |
| 2022-01-28 | 26.97 |
| 2022-01-27 | 26.97 |
| 2022-01-26 | 30.02 |
| 2022-01-25 | 30.02 |
| 2022-01-24 | 33.08 |
| 2022-01-21 | 28.50 |
| 2022-01-20 | 30.02 |
| 2022-01-19 | 30.02 |
| 2022-01-18 | 28.50 |
| 2022-01-17 | 28.50 |
| 2022-01-14 | 28.50 |
| 2022-01-13 | 23.91 |
| 2022-01-12 | 23.91 |
| 2022-01-11 | 23.91 |
| 2022-01-10 | 22.38 |
| 2022-01-07 | 22.38 |
| 2022-01-06 | 20.85 |
| 2022-01-05 | 20.85 |
| 2022-01-04 | 20.85 |
| 2022-01-03 | 20.85 |
| 2021-12-31 | 22.38 |
| 2021-12-30 | 19.32 |
| 2021-12-29 | 22.38 |
| 2021-12-28 | 20.85 |
| 2021-12-24 | 22.38 |
| 2021-12-23 | 22.38 |
| 2021-12-22 | 19.32 |
| 2021-12-21 | 22.38 |
| 2021-12-20 | 17.79 |
| 2021-12-17 | 17.79 |
| 2021-12-16 | 13.20 |
| 2021-12-15 | 11.67 |
| 2021-12-14 | 11.67 |
| 2021-12-13 | 14.73 |
| 2021-12-10 | 11.67 |
| 2021-12-09 | 10.14 |
| 2021-12-08 | 10.14 |
| 2021-12-07 | 10.14 |
| 2021-12-06 | 20.85 |
| 2021-12-03 | 16.26 |
| 2021-12-02 | 13.20 |
| 2021-12-01 | 10.14 |
| 2021-11-30 | 10.14 |
| 2021-11-29 | 11.67 |
| 2021-11-26 | 11.67 |
| 2021-11-25 | 14.73 |
| 2021-11-24 | 14.73 |
| 2021-11-23 | 10.14 |
| 2021-11-22 | 11.67 |
| 2021-11-19 | 13.20 |
| 2021-11-18 | 17.79 |
| 2021-11-17 | 17.79 |
| 2021-11-16 | 17.79 |
| 2021-11-15 | 11.67 |
| 2021-11-12 | 11.67 |
| 2021-11-11 | 11.67 |
| 2021-11-10 | 11.67 |
| 2021-11-09 | 10.14 |
| 2021-11-08 | 10.14 |
| 2021-11-05 | 13.20 |
| 2021-11-04 | 14.73 |
| 2021-11-03 | 13.20 |
| 2021-11-02 | 14.73 |
| 2021-11-01 | 14.73 |
| 2021-10-29 | 19.32 |
| 2021-10-28 | 14.73 |
| 2021-10-27 | 14.73 |
| 2021-10-26 | 14.73 |
| 2021-10-25 | 16.26 |
| 2021-10-22 | 16.26 |
| 2021-10-21 | 16.26 |
| 2021-10-20 | 16.26 |
| 2021-10-19 | 16.26 |
| 2021-10-18 | 14.73 |
| 2021-10-15 | 14.73 |
| 2021-10-12 | 16.26 |
| 2021-10-11 | 16.26 |
| 2021-10-08 | 17.79 |
| 2021-10-07 | 19.32 |
| 2021-10-06 | 20.85 |
| 2021-10-05 | 20.85 |
| 2021-10-04 | 20.85 |
| 2021-09-30 | 23.91 |
| 2021-09-29 | 22.38 |
| 2021-09-28 | 22.38 |
| 2021-09-27 | 22.38 |
| 2021-09-24 | 20.85 |
| 2021-09-23 | 22.38 |
| 2021-09-21 | 20.85 |
| 2021-09-20 | 20.85 |
| 2021-09-17 | 23.91 |
| 2021-09-16 | 20.85 |
| 2021-09-15 | 22.38 |
| 2021-09-14 | 23.91 |
| 2021-09-13 | 28.50 |
| 2021-09-10 | 26.97 |
| 2021-09-09 | 25.44 |
| 2021-09-08 | 26.97 |
| 2021-09-07 | 30.02 |
| 2021-09-06 | 26.97 |
| 2021-09-03 | 25.44 |
| 2021-09-02 | 30.02 |
| 2021-09-01 | 26.97 |
| 2021-08-31 | 28.50 |
| 2021-08-30 | 28.50 |
| 2021-08-27 | 28.50 |
| 2021-08-26 | 28.50 |
| 2021-08-25 | 28.50 |
| 2021-08-24 | 33.08 |
| 2021-08-23 | 31.55 |
| 2021-08-20 | 31.55 |
| 2021-08-19 | 39.20 |
| 2021-08-18 | 39.20 |
| 2021-08-17 | 39.20 |
| 2021-08-16 | 36.14 |
| 2021-08-13 | 33.08 |
| 2021-08-12 | 34.61 |
| 2021-08-11 | 30.02 |
| 2021-08-10 | 30.02 |
| 2021-08-09 | 30.02 |
| 2021-08-06 | 31.55 |
| 2021-08-05 | 31.55 |
| 2021-08-04 | 33.08 |
| 2021-08-03 | 37.67 |
| 2021-08-02 | 42.26 |
| 2021-07-30 | 42.26 |
| 2021-07-29 | 43.79 |
| 2021-07-28 | 40.73 |
| 2021-07-27 | 36.14 |
| 2021-07-26 | 43.79 |
| 2021-07-23 | 49.91 |
| 2021-07-22 | 46.85 |
| 2021-07-21 | 52.97 |
| 2021-07-20 | 51.44 |
| 2021-07-19 | 52.97 |
| 2021-07-16 | 52.97 |
| 2021-07-15 | 52.97 |
| 2021-07-14 | 60.62 |
| 2021-07-13 | 59.09 |
| 2021-07-12 | 57.56 |
| 2021-07-09 | 57.56 |
| 2021-07-08 | 57.56 |
| 2021-07-07 | 52.97 |
| 2021-07-06 | 59.09 |
| 2021-07-05 | 57.56 |
| 2021-07-02 | 57.56 |
| 2021-06-30 | 57.56 |
| 2021-06-29 | 56.03 |
| 2021-06-28 | 57.56 |
| 2021-06-25 | 57.56 |
| 2021-06-24 | 57.56 |
| 2021-06-23 | 60.62 |
| 2021-06-22 | 56.75 |
| 2021-06-21 | 56.75 |
| 2021-06-18 | 58.26 |
| 2021-06-17 | 55.24 |
| 2021-06-16 | 58.26 |
| 2021-06-15 | 58.26 |
| 2021-06-11 | 61.27 |
| 2021-06-10 | 58.26 |
| 2021-06-09 | 56.75 |
| 2021-06-08 | 58.26 |
| 2021-06-07 | 59.76 |
| 2021-06-04 | 58.26 |
| 2021-06-03 | 61.27 |
| 2021-06-02 | 59.76 |
| 2021-06-01 | 62.78 |
| 2021-05-31 | 59.76 |
| 2021-05-28 | 56.75 |
| 2021-05-27 | 55.24 |
| 2021-05-26 | 59.76 |
| 2021-05-25 | 55.24 |
| 2021-05-24 | 56.75 |
| 2021-05-21 | 59.76 |
| 2021-05-20 | 59.76 |
| 2021-05-18 | 58.26 |
| 2021-05-17 | 56.75 |
| 2021-05-14 | 59.76 |
| 2021-05-13 | 56.75 |
| 2021-05-12 | 61.27 |
| 2021-05-11 | 59.76 |
| 2021-05-10 | 64.28 |
| 2021-05-07 | 62.78 |
| 2021-05-06 | 61.27 |
| 2021-05-05 | 58.26 |
| 2021-05-04 | 59.76 |
| 2021-05-03 | 61.27 |
| 2021-04-30 | 55.24 |
| 2021-04-29 | 58.26 |
| 2021-04-28 | 61.27 |
| 2021-04-27 | 61.27 |
| 2021-04-26 | 61.27 |
| 2021-04-23 | 61.27 |
| 2021-04-22 | 61.27 |
| 2021-04-21 | 61.27 |
| 2021-04-20 | 62.78 |
| 2021-04-19 | 61.27 |
| 2021-04-16 | 53.73 |
| 2021-04-15 | 52.23 |
| 2021-04-14 | 50.72 |
| 2021-04-13 | 50.72 |
| 2021-04-12 | 58.26 |
| 2021-04-09 | 58.26 |
| 2021-04-08 | 62.78 |
| 2021-04-07 | 64.28 |
| 2021-04-01 | 64.28 |
| 2021-03-31 | 64.28 |
| 2021-03-30 | 65.79 |
| 2021-03-29 | 70.31 |
| 2021-03-26 | 77.85 |
| 2021-03-25 | 73.33 |
| 2021-03-24 | 74.83 |
| 2021-03-23 | 73.33 |
| 2021-03-22 | 71.82 |
| 2021-03-19 | 71.82 |
| 2021-03-18 | 70.31 |
| 2021-03-17 | 74.83 |
| 2021-03-16 | 79.36 |
| 2021-03-15 | 80.86 |
| 2021-03-12 | 73.33 |
| 2021-03-11 | 76.34 |
| 2021-03-10 | 79.36 |
| 2021-03-09 | 79.36 |
| 2021-03-08 | 73.33 |
| 2021-03-05 | 73.33 |
| 2021-03-04 | 77.85 |
| 2021-03-03 | 83.88 |
| 2021-03-02 | 82.37 |
| 2021-03-01 | 82.37 |
| 2021-02-26 | 82.37 |
| 2021-02-25 | 80.86 |
| 2021-02-24 | 88.40 |
| 2021-02-23 | 80.86 |
| 2021-02-22 | 80.86 |
| 2021-02-19 | 83.88 |
| 2021-02-18 | 83.88 |
| 2021-02-17 | 79.36 |
| 2021-02-16 | 70.31 |
| 2021-02-11 | 73.33 |
| 2021-02-10 | 70.31 |
| 2021-02-09 | 71.82 |
| 2021-02-08 | 71.82 |
| 2021-02-05 | 71.82 |
| 2021-02-04 | 70.31 |
| 2021-02-03 | 74.83 |
| 2021-02-02 | 74.83 |
| 2021-02-01 | 76.34 |
| 2021-01-29 | 68.81 |
| 2021-01-28 | 62.78 |
| 2021-01-27 | 59.76 |
| 2021-01-26 | 61.27 |
| 2021-01-25 | 55.24 |
| 2021-01-22 | 55.24 |
| 2021-01-21 | 55.24 |
| 2021-01-20 | 52.23 |
| 2021-01-19 | 50.72 |
| 2021-01-18 | 50.72 |
| 2021-01-15 | 50.72 |
| 2021-01-14 | 50.72 |
| 2021-01-13 | 50.72 |
| 2021-01-12 | 50.72 |
| 2021-01-11 | 50.72 |
| 2021-01-08 | 53.73 |
| 2021-01-07 | 53.73 |
| 2021-01-06 | 53.73 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 62.78 |
| 2020-12-31 | 65.79 |
| 2020-12-30 | 50.72 |
| 2020-12-29 | 41.68 |
| 2020-12-28 | 41.68 |
| 2020-12-24 | 44.69 |
| 2020-12-23 | 50.72 |
| 2020-12-22 | 52.23 |
| 2020-12-21 | 58.26 |
| 2020-12-18 | 61.27 |
| 2020-12-17 | 62.78 |
| 2020-12-16 | 62.78 |
| 2020-12-15 | 62.78 |
| 2020-12-14 | 62.78 |
| 2020-12-11 | 64.28 |
| 2020-12-10 | 65.79 |
| 2020-12-09 | 64.28 |
| 2020-12-08 | 62.78 |
| 2020-12-07 | 64.28 |
| 2020-12-04 | 62.78 |
| 2020-12-03 | 65.79 |
| 2020-12-02 | 67.30 |
| 2020-12-01 | 64.28 |
| 2020-11-30 | 61.27 |
| 2020-11-27 | 61.27 |
| 2020-11-26 | 62.78 |
| 2020-11-25 | 61.27 |
| 2020-11-24 | 62.78 |
| 2020-11-23 | 62.78 |
| 2020-11-20 | 59.76 |
| 2020-11-19 | 62.78 |
| 2020-11-18 | 62.78 |
| 2020-11-17 | 64.28 |
| 2020-11-16 | 64.28 |
| 2020-11-13 | 65.79 |
| 2020-11-12 | 68.81 |
| 2020-11-11 | 71.82 |
| 2020-11-10 | 68.81 |
| 2020-11-09 | 67.30 |
| 2020-11-06 | 71.82 |
| 2020-11-05 | 73.33 |
| 2020-11-04 | 71.82 |
| 2020-11-03 | 71.82 |
| 2020-11-02 | 71.82 |
| 2020-10-30 | 74.83 |
| 2020-10-29 | 76.34 |
| 2020-10-28 | 76.34 |
| 2020-10-27 | 77.85 |
| 2020-10-23 | 76.34 |
| 2020-10-22 | 77.85 |
| 2020-10-21 | 73.33 |
| 2020-10-20 | 71.82 |
| 2020-10-19 | 73.33 |
| 2020-10-16 | 73.33 |
| 2020-10-15 | 71.82 |
| 2020-10-14 | 73.33 |
| 2020-10-12 | 73.33 |
| 2020-10-09 | 71.82 |
| 2020-10-08 | 65.79 |
| 2020-10-07 | 67.30 |
| 2020-10-06 | 68.81 |
| 2020-10-05 | 68.81 |
| 2020-09-30 | 64.28 |
| 2020-09-29 | 67.30 |
| 2020-09-28 | 67.30 |
| 2020-09-25 | 68.81 |
| 2020-09-24 | 70.31 |
| 2020-09-23 | 71.82 |
| 2020-09-22 | 73.33 |
| 2020-09-21 | 73.33 |
| 2020-09-18 | 74.83 |
| 2020-09-17 | 76.34 |
| 2020-09-16 | 79.36 |
| 2020-09-15 | 79.36 |
| 2020-09-14 | 79.36 |
| 2020-09-11 | 77.85 |
| 2020-09-10 | 73.33 |
| 2020-09-09 | 76.34 |
| 2020-09-08 | 73.33 |
| 2020-09-07 | 70.31 |
| 2020-09-04 | 64.28 |
| 2020-09-03 | 68.81 |
| 2020-09-02 | 68.81 |
| 2020-09-01 | 61.27 |
| 2020-08-31 | 59.76 |
| 2020-08-28 | 64.28 |
| 2020-08-27 | 68.81 |
| 2020-08-26 | 76.34 |
| 2020-08-25 | 91.41 |
| 2020-08-24 | 61.27 |
| 2020-08-21 | 55.24 |
| 2020-08-20 | 55.24 |
| 2020-08-19 | 55.24 |
| 2020-08-18 | 56.75 |
| 2020-08-17 | 61.27 |
| 2020-08-14 | 62.78 |
| 2020-08-13 | 59.76 |
| 2020-08-12 | 58.26 |
| 2020-08-11 | 53.73 |
| 2020-08-10 | 55.24 |
| 2020-08-07 | 58.26 |
| 2020-08-06 | 55.24 |
| 2020-08-05 | 55.24 |
| 2020-08-04 | 56.75 |
| 2020-08-03 | 55.24 |
| 2020-07-31 | 53.73 |
| 2020-07-30 | 56.75 |
| 2020-07-29 | 64.28 |
| 2020-07-28 | 65.79 |
| 2020-07-27 | 53.73 |
| 2020-07-24 | 58.26 |
| 2020-07-23 | 50.72 |
| 2020-07-22 | 31.13 |
| 2020-07-21 | 31.13 |
| 2020-07-20 | 29.62 |
| 2020-07-17 | 35.65 |
| 2020-07-16 | 28.11 |
| 2020-07-15 | 34.14 |
| 2020-07-14 | 35.65 |
| 2020-07-13 | 31.13 |
| 2020-07-10 | 32.63 |
| 2020-07-09 | 32.63 |
| 2020-07-08 | 34.14 |
| 2020-07-07 | 34.14 |
| 2020-07-06 | 34.14 |
| 2020-07-03 | 29.62 |
| 2020-07-02 | 31.13 |
| 2020-06-30 | 29.62 |
| 2020-06-29 | 31.13 |
| 2020-06-26 | 31.13 |
| 2020-06-24 | 31.13 |
| 2020-06-23 | 37.16 |
| 2020-06-22 | 29.62 |
| 2020-06-19 | 32.63 |
| 2020-06-18 | 31.13 |
| 2020-06-17 | 31.13 |
| 2020-06-16 | 29.62 |
| 2020-06-15 | 28.11 |
| 2020-06-12 | 32.63 |
| 2020-06-11 | 35.65 |
| 2020-06-10 | 34.14 |
| 2020-06-09 | 31.13 |
| 2020-06-08 | 29.62 |
| 2020-06-05 | 29.62 |
| 2020-06-04 | 31.13 |
| 2020-06-03 | 29.62 |
| 2020-06-02 | 29.62 |
| 2020-06-01 | 29.62 |
| 2020-05-29 | 26.60 |
| 2020-05-28 | 29.62 |
| 2020-05-27 | 31.13 |
| 2020-05-26 | 32.63 |
| 2020-05-25 | 29.62 |
| 2020-05-22 | 29.62 |
| 2020-05-21 | 40.17 |
| 2020-05-20 | 40.17 |
| 2020-05-19 | 41.68 |
| 2020-05-18 | 61.27 |
| 2020-05-15 | 43.18 |
| 2020-05-14 | 41.68 |
| 2020-05-13 | 43.18 |
| 2020-05-12 | 41.68 |
| 2020-05-11 | 40.17 |
| 2020-05-08 | 43.18 |
| 2020-05-07 | 40.17 |
| 2020-05-06 | 32.63 |
| 2020-05-05 | 28.11 |
| 2020-05-04 | 28.11 |
| 2020-04-29 | 34.14 |
| 2020-04-28 | 34.14 |
| 2020-04-27 | 32.63 |
| 2020-04-24 | 32.63 |
| 2020-04-23 | 34.14 |
| 2020-04-22 | 29.62 |
| 2020-04-21 | 29.62 |
| 2020-04-20 | 32.63 |
| 2020-04-17 | 32.63 |
| 2020-04-16 | 29.62 |
| 2020-04-15 | 31.13 |
| 2020-04-14 | 32.63 |
| 2020-04-09 | 32.63 |
| 2020-04-08 | 23.59 |
| 2020-04-07 | 23.59 |
| 2020-04-06 | 23.59 |
| 2020-04-03 | 26.60 |
| 2020-04-02 | 20.58 |
| 2020-04-01 | 20.58 |
| 2020-03-31 | 25.10 |
| 2020-03-30 | 25.10 |
| 2020-03-27 | 23.59 |
| 2020-03-26 | 22.08 |
| 2020-03-25 | 20.58 |
| 2020-03-24 | 11.53 |
| 2020-03-23 | 8.52 |
| 2020-03-20 | 22.08 |
| 2020-03-19 | 20.58 |
| 2020-03-18 | 29.62 |
| 2020-03-17 | 38.66 |
| 2020-03-16 | 40.17 |
| 2020-03-13 | 49.21 |
| 2020-03-12 | 55.24 |
| 2020-03-11 | 61.27 |
| 2020-03-10 | 62.78 |
| 2020-03-09 | 61.27 |
| 2020-03-06 | 70.31 |
| 2020-03-05 | 73.33 |
| 2020-03-04 | 70.31 |
| 2020-03-03 | 70.31 |
| 2020-03-02 | 71.82 |
| 2020-02-28 | 70.31 |
| 2020-02-27 | 86.89 |
| 2020-02-26 | 79.36 |
| 2020-02-25 | 79.36 |
| 2020-02-24 | 77.85 |
| 2020-02-21 | 80.86 |
| 2020-02-20 | 77.85 |
| 2020-02-19 | 77.85 |
| 2020-02-18 | 77.85 |
| 2020-02-17 | 77.85 |
| 2020-02-14 | 83.88 |
| 2020-02-13 | 74.83 |
| 2020-02-12 | 74.83 |
| 2020-02-11 | 74.83 |
| 2020-02-10 | 77.85 |
| 2020-02-07 | 82.37 |
| 2020-02-06 | 80.86 |
| 2020-02-05 | 79.36 |
| 2020-02-04 | 82.37 |
| 2020-02-03 | 86.89 |
| 2020-01-31 | 88.40 |
| 2020-01-30 | 89.91 |
| 2020-01-29 | 92.92 |
| 2020-01-24 | 98.95 |
| 2020-01-23 | 94.43 |
| 2020-01-22 | 100.46 |
| 2020-01-21 | 98.95 |
| 2020-01-20 | 100.46 |
| 2020-01-17 | 98.95 |
| 2020-01-16 | 95.94 |
| 2020-01-15 | 94.43 |
| 2020-01-14 | 92.92 |
| 2020-01-13 | 95.94 |
| 2020-01-10 | 95.94 |
| 2020-01-09 | 97.44 |
| 2020-01-08 | 97.44 |
| 2020-01-07 | 97.44 |
| 2020-01-06 | 98.95 |
| 2020-01-03 | 104.98 |
| 2020-01-02 | 106.49 |
| 2019-12-31 | 103.47 |
| 2019-12-30 | 92.92 |
| 2019-12-27 | 95.94 |
| 2019-12-24 | 95.94 |
| 2019-12-23 | 98.95 |
| 2019-12-20 | 98.95 |
| 2019-12-19 | 98.95 |
| 2019-12-18 | 98.95 |
| 2019-12-17 | 101.96 |
| 2019-12-16 | 103.47 |
| 2019-12-13 | 104.98 |
| 2019-12-12 | 98.95 |
| 2019-12-11 | 97.44 |
| 2019-12-10 | 97.44 |
| 2019-12-09 | 95.94 |
| 2019-12-06 | 88.40 |
| 2019-12-05 | 85.39 |
| 2019-12-04 | 85.39 |
| 2019-12-03 | 85.39 |
| 2019-12-02 | 85.39 |
| 2019-11-29 | 83.88 |
| 2019-11-28 | 85.39 |
| 2019-11-27 | 85.39 |
| 2019-11-26 | 85.39 |
| 2019-11-25 | 85.39 |
| 2019-11-22 | 85.39 |
| 2019-11-21 | 83.88 |
| 2019-11-20 | 88.40 |
| 2019-11-19 | 88.40 |
| 2019-11-18 | 88.40 |
| 2019-11-15 | 86.89 |
| 2019-11-14 | 89.91 |
| 2019-11-13 | 89.91 |
| 2019-11-12 | 89.91 |
| 2019-11-11 | 86.89 |
| 2019-11-08 | 89.91 |
| 2019-11-07 | 89.91 |
| 2019-11-06 | 89.91 |
| 2019-11-05 | 86.89 |
| 2019-11-04 | 86.89 |
| 2019-11-01 | 85.39 |
| 2019-10-31 | 85.39 |
| 2019-10-30 | 86.89 |
| 2019-10-29 | 88.40 |
| 2019-10-28 | 86.89 |
| 2019-10-25 | 83.88 |
| 2019-10-24 | 83.88 |
| 2019-10-23 | 85.39 |
| 2019-10-22 | 85.39 |
| 2019-10-21 | 85.39 |
| 2019-10-18 | 85.39 |
| 2019-10-17 | 83.88 |
| 2019-10-16 | 80.86 |
| 2019-10-15 | 80.86 |
| 2019-10-14 | 80.86 |
| 2019-10-11 | 80.86 |
| 2019-10-10 | 79.36 |
| 2019-10-09 | 83.88 |
| 2019-10-08 | 79.36 |
| 2019-10-04 | 85.39 |
| 2019-10-03 | 86.89 |
| 2019-10-02 | 88.40 |
| 2019-09-30 | 91.41 |
| 2019-09-27 | 92.92 |
| 2019-09-26 | 94.43 |
| 2019-09-25 | 86.89 |
| 2019-09-24 | 86.89 |
| 2019-09-23 | 86.89 |
| 2019-09-20 | 95.94 |
| 2019-09-19 | 88.40 |
| 2019-09-18 | 91.41 |
| 2019-09-17 | 88.40 |
| 2019-09-16 | 92.92 |
| 2019-09-13 | 89.91 |
| 2019-09-12 | 91.41 |
| 2019-09-11 | 91.41 |
| 2019-09-10 | 91.41 |
| 2019-09-09 | 91.41 |
| 2019-09-06 | 89.91 |
| 2019-09-05 | 89.91 |
| 2019-09-04 | 82.37 |
| 2019-09-03 | 76.34 |
| 2019-09-02 | 80.86 |
| 2019-08-30 | 89.91 |
| 2019-08-29 | 89.91 |
| 2019-08-28 | 89.91 |
| 2019-08-27 | 88.40 |
| 2019-08-26 | 91.41 |
| 2019-08-23 | 94.43 |
| 2019-08-22 | 97.44 |
| 2019-08-21 | 98.95 |
| 2019-08-20 | 103.47 |
| 2019-08-19 | 103.47 |
| 2019-08-16 | 94.43 |
| 2019-08-15 | 86.89 |
| 2019-08-14 | 89.91 |
| 2019-08-13 | 86.89 |
| 2019-08-12 | 91.41 |
| 2019-08-09 | 92.92 |
| 2019-08-08 | 92.92 |
| 2019-08-07 | 86.89 |
| 2019-08-06 | 92.92 |
| 2019-08-05 | 97.44 |
| 2019-08-02 | 101.96 |
| 2019-08-01 | 109.50 |
| 2019-07-31 | 109.50 |
| 2019-07-30 | 107.99 |
| 2019-07-29 | 106.49 |
| 2019-07-26 | 112.51 |
| 2019-07-25 | 114.02 |
| 2019-07-24 | 111.01 |
| 2019-07-23 | 112.51 |
| 2019-07-22 | 112.51 |
| 2019-07-19 | 112.51 |
| 2019-07-18 | 117.04 |
| 2019-07-17 | 114.02 |
| 2019-07-16 | 114.02 |
| 2019-07-15 | 114.02 |
| 2019-07-12 | 114.02 |
| 2019-07-11 | 118.54 |
| 2019-07-10 | 118.54 |
| 2019-07-09 | 118.54 |
| 2019-07-08 | 118.54 |
| 2019-07-05 | 118.54 |
| 2019-07-04 | 118.54 |
| 2019-07-03 | 121.56 |
| 2019-07-02 | 121.56 |
| 2019-06-28 | 114.02 |
| 2019-06-27 | 124.57 |
| 2019-06-26 | 114.02 |
| 2019-06-25 | 112.51 |
| 2019-06-24 | 115.53 |
| 2019-06-21 | 118.54 |
| 2019-06-20 | 115.53 |
| 2019-06-19 | 115.53 |
| 2019-06-18 | 115.53 |
| 2019-06-17 | 115.53 |
| 2019-06-14 | 118.54 |
| 2019-06-13 | 123.07 |
| 2019-06-12 | 123.07 |
| 2019-06-11 | 123.07 |
| 2019-06-10 | 123.07 |
| 2019-06-06 | 121.56 |
| 2019-06-05 | 121.56 |
| 2019-06-04 | 124.57 |
| 2019-06-03 | 123.07 |
| 2019-05-31 | 127.59 |
| 2019-05-30 | 118.54 |
| 2019-05-29 | 118.54 |
| 2019-05-28 | 124.57 |
| 2019-05-27 | 124.57 |
| 2019-05-24 | 124.57 |
| 2019-05-23 | 123.07 |
| 2019-05-22 | 123.07 |
| 2019-05-21 | 123.07 |
| 2019-05-20 | 121.56 |
| 2019-05-17 | 126.08 |
| 2019-05-16 | 126.08 |
| 2019-05-15 | 130.60 |
| 2019-05-14 | 121.56 |
| 2019-05-10 | 127.59 |
| 2019-05-09 | 126.08 |
| 2019-05-08 | 127.59 |
| 2019-05-07 | 135.12 |
| 2019-05-06 | 136.63 |
| 2019-05-03 | 142.66 |
| 2019-05-02 | 142.66 |
| 2019-04-30 | 144.17 |
| 2019-04-29 | 145.67 |
| 2019-04-26 | 142.66 |
| 2019-04-25 | 144.17 |
| 2019-04-24 | 145.67 |
| 2019-04-23 | 148.69 |
| 2019-04-18 | 148.69 |
| 2019-04-17 | 150.19 |
| 2019-04-16 | 150.19 |
| 2019-04-15 | 148.69 |
| 2019-04-12 | 147.18 |
| 2019-04-11 | 147.18 |
| 2019-04-10 | 151.70 |
| 2019-04-09 | 151.70 |
| 2019-04-08 | 145.67 |
| 2019-04-04 | 145.67 |
| 2019-04-03 | 148.69 |
| 2019-04-02 | 147.18 |
| 2019-04-01 | 144.17 |
| 2019-03-29 | 144.17 |
| 2019-03-28 | 145.67 |
| 2019-03-27 | 145.67 |
| 2019-03-26 | 145.67 |
| 2019-03-25 | 145.67 |
| 2019-03-22 | 147.18 |
| 2019-03-21 | 145.67 |
| 2019-03-20 | 145.67 |
| 2019-03-19 | 153.21 |
| 2019-03-18 | 153.21 |
| 2019-03-15 | 148.69 |
| 2019-03-14 | 148.69 |
| 2019-03-13 | 148.69 |
| 2019-03-12 | 150.19 |
| 2019-03-11 | 148.69 |
| 2019-03-08 | 148.69 |
| 2019-03-07 | 148.69 |
| 2019-03-06 | 151.70 |
| 2019-03-05 | 150.19 |
| 2019-03-04 | 153.21 |
| 2019-03-01 | 148.69 |
| 2019-02-28 | 142.66 |
| 2019-02-27 | 156.22 |
| 2019-02-26 | 157.73 |
| 2019-02-25 | 168.28 |
| 2019-02-22 | 171.30 |
| 2019-02-21 | 172.80 |
| 2019-02-20 | 174.31 |
| 2019-02-19 | 181.85 |
| 2019-02-18 | 181.85 |
| 2019-02-15 | 181.85 |
| 2019-02-14 | 180.34 |
| 2019-02-13 | 186.37 |
| 2019-02-12 | 183.35 |
| 2019-02-11 | 184.86 |
| 2019-02-08 | 186.37 |
| 2019-02-04 | 184.86 |
| 2019-02-01 | 184.86 |
| 2019-01-31 | 186.37 |
| 2019-01-30 | 187.87 |
| 2019-01-29 | 190.89 |
| 2019-01-28 | 186.37 |
| 2019-01-25 | 186.37 |
| 2019-01-24 | 178.83 |
| 2019-01-23 | 184.86 |
| 2019-01-22 | 186.37 |
| 2019-01-21 | 187.87 |
| 2019-01-18 | 189.38 |
| 2019-01-17 | 175.82 |
| 2019-01-16 | 171.30 |
| 2019-01-15 | 171.30 |
| 2019-01-14 | 163.76 |
| 2019-01-11 | 166.77 |
| 2019-01-10 | 168.28 |
| 2019-01-09 | 165.27 |
| 2019-01-08 | 160.75 |
| 2019-01-07 | 160.75 |
| 2019-01-04 | 159.24 |
| 2019-01-03 | 159.24 |
| 2019-01-02 | 153.21 |
| 2018-12-31 | 159.24 |
| 2018-12-28 | 159.24 |
| 2018-12-27 | 163.76 |
| 2018-12-24 | 156.22 |
| 2018-12-21 | 159.24 |
| 2018-12-20 | 163.76 |
| 2018-12-19 | 163.76 |
| 2018-12-18 | 162.25 |
| 2018-12-17 | 162.25 |
| 2018-12-14 | 163.76 |
| 2018-12-13 | 163.76 |
| 2018-12-12 | 160.75 |
| 2018-12-11 | 156.22 |
| 2018-12-10 | 159.24 |
| 2018-12-07 | 159.24 |
| 2018-12-06 | 159.24 |
| 2018-12-05 | 159.24 |
| 2018-12-04 | 157.73 |
| 2018-12-03 | 157.73 |
| 2018-11-30 | 156.22 |
| 2018-11-29 | 159.24 |
| 2018-11-28 | 160.75 |
| 2018-11-27 | 160.75 |
| 2018-11-26 | 160.75 |
| 2018-11-23 | 160.75 |
| 2018-11-22 | 160.75 |
| 2018-11-21 | 159.24 |
| 2018-11-20 | 159.24 |
| 2018-11-19 | 160.75 |
| 2018-11-16 | 157.73 |
| 2018-11-15 | 153.21 |
| 2018-11-14 | 150.19 |
| 2018-11-13 | 162.25 |
| 2018-11-12 | 162.25 |
| 2018-11-09 | 156.22 |
| 2018-11-08 | 156.22 |
| 2018-11-07 | 154.72 |
| 2018-11-06 | 153.21 |
| 2018-11-05 | 147.18 |
| 2018-11-02 | 144.17 |
| 2018-11-01 | 139.64 |
| 2018-10-31 | 135.12 |
| 2018-10-30 | 138.14 |
| 2018-10-29 | 138.14 |
| 2018-10-26 | 142.66 |
| 2018-10-25 | 148.69 |
| 2018-10-24 | 148.69 |
| 2018-10-23 | 148.69 |
| 2018-10-22 | 148.69 |
| 2018-10-19 | 148.69 |
| 2018-10-18 | 148.69 |
| 2018-10-16 | 150.19 |
| 2018-10-15 | 148.69 |
| 2018-10-12 | 148.69 |
| 2018-10-11 | 148.69 |
| 2018-10-10 | 160.75 |
| 2018-10-09 | 157.73 |
| 2018-10-08 | 168.28 |
| 2018-10-05 | 159.24 |
| 2018-10-04 | 165.27 |
| 2018-10-03 | 163.76 |
| 2018-10-02 | 163.76 |
| 2018-09-28 | 169.79 |
| 2018-09-27 | 180.34 |
| 2018-09-26 | 172.80 |
| 2018-09-24 | 172.80 |
| 2018-09-21 | 180.34 |
| 2018-09-20 | 169.79 |
| 2018-09-19 | 169.79 |
| 2018-09-18 | 166.77 |
| 2018-09-17 | 169.79 |
| 2018-09-14 | 169.79 |
| 2018-09-13 | 168.28 |
| 2018-09-12 | 168.28 |
| 2018-09-11 | 174.31 |
| 2018-09-10 | 180.34 |
| 2018-09-07 | 181.85 |
| 2018-09-06 | 183.35 |
| 2018-09-05 | 187.87 |
| 2018-09-04 | 192.40 |
| 2018-09-03 | 193.90 |
| 2018-08-31 | 195.41 |
| 2018-08-30 | 189.38 |
| 2018-08-29 | 178.83 |
| 2018-08-28 | 174.31 |
| 2018-08-27 | 174.31 |
| 2018-08-24 | 174.31 |
| 2018-08-23 | 181.85 |
| 2018-08-22 | 175.82 |
| 2018-08-21 | 175.82 |
| 2018-08-20 | 175.82 |
| 2018-08-17 | 175.82 |
| 2018-08-16 | 177.32 |
| 2018-08-15 | 180.34 |
| 2018-08-14 | 181.85 |
| 2018-08-13 | 187.87 |
| 2018-08-10 | 189.38 |
| 2018-08-09 | 189.38 |
| 2018-08-08 | 189.38 |
| 2018-08-07 | 189.38 |
| 2018-08-06 | 195.41 |
| 2018-08-03 | 195.41 |
| 2018-08-02 | 192.40 |
| 2018-08-01 | 195.41 |
| 2018-07-31 | 193.90 |
| 2018-07-30 | 189.38 |
| 2018-07-27 | 187.87 |
| 2018-07-26 | 189.38 |
| 2018-07-25 | 184.86 |
| 2018-07-24 | 184.86 |
| 2018-07-23 | 190.89 |
| 2018-07-20 | 190.89 |
| 2018-07-19 | 186.37 |
| 2018-07-18 | 193.90 |
| 2018-07-17 | 186.37 |
| 2018-07-16 | 187.87 |
| 2018-07-13 | 187.87 |
| 2018-07-12 | 184.86 |
| 2018-07-11 | 190.89 |
| 2018-07-10 | 184.86 |
| 2018-07-09 | 187.87 |
| 2018-07-06 | 184.86 |
| 2018-07-05 | 178.83 |
| 2018-07-04 | 183.35 |
| 2018-07-03 | 186.37 |
| 2018-06-29 | 193.90 |
| 2018-06-28 | 192.40 |
| 2018-06-27 | 192.40 |
| 2018-06-26 | 196.92 |
| 2018-06-25 | 199.93 |
| 2018-06-22 | 199.93 |
| 2018-06-21 | 199.93 |
| 2018-06-20 | 202.95 |
| 2018-06-19 | 193.90 |
| 2018-06-15 | 205.96 |
| 2018-06-14 | 205.96 |
| 2018-06-13 | 204.45 |
| 2018-06-12 | 211.99 |
| 2018-06-11 | 205.96 |
| 2018-06-08 | 213.50 |
| 2018-06-07 | 225.55 |
| 2018-06-06 | 221.03 |
| 2018-06-05 | 215.00 |
| 2018-06-04 | 207.47 |
| 2018-06-01 | 201.44 |
| 2018-05-31 | 201.44 |
| 2018-05-30 | 196.92 |
| 2018-05-29 | 201.44 |
| 2018-05-28 | 204.45 |
| 2018-05-25 | 192.40 |
| 2018-05-24 | 187.87 |
| 2018-05-23 | 178.83 |
| 2018-05-21 | 172.80 |
| 2018-05-18 | 171.30 |
| 2018-05-17 | 175.82 |
| 2018-05-16 | 171.30 |
| 2018-05-15 | 169.79 |
| 2018-05-14 | 174.31 |
| 2018-05-11 | 168.28 |
| 2018-05-10 | 174.31 |
| 2018-05-09 | 171.30 |
| 2018-05-08 | 169.79 |
| 2018-05-07 | 171.30 |
| 2018-05-04 | 171.30 |
| 2018-05-03 | 172.80 |
| 2018-05-02 | 183.35 |
| 2018-04-30 | 166.77 |
| 2018-04-27 | 153.21 |
| 2018-04-26 | 156.22 |
| 2018-04-25 | 156.22 |
| 2018-04-24 | 156.22 |
| 2018-04-23 | 151.70 |
| 2018-04-20 | 150.19 |
| 2018-04-19 | 156.22 |
| 2018-04-18 | 153.21 |
| 2018-04-17 | 154.72 |
| 2018-04-16 | 156.22 |
| 2018-04-13 | 154.72 |
| 2018-04-12 | 154.72 |
| 2018-04-11 | 151.70 |
| 2018-04-10 | 151.70 |
| 2018-04-09 | 156.22 |
| 2018-04-06 | 157.73 |
| 2018-04-04 | 156.22 |
| 2018-04-03 | 156.22 |
| 2018-03-29 | 153.21 |
| 2018-03-28 | 151.70 |
| 2018-03-27 | 153.21 |
| 2018-03-26 | 145.67 |
| 2018-03-23 | 147.18 |
| 2018-03-22 | 154.72 |
| 2018-03-21 | 151.70 |
| 2018-03-20 | 153.21 |
| 2018-03-19 | 150.19 |
| 2018-03-16 | 153.21 |
| 2018-03-15 | 159.24 |
| 2018-03-14 | 154.72 |
| 2018-03-13 | 156.22 |
| 2018-03-12 | 154.72 |
| 2018-03-09 | 151.70 |
| 2018-03-08 | 153.21 |
| 2018-03-07 | 151.70 |
| 2018-03-06 | 156.22 |
| 2018-03-05 | 157.73 |
| 2018-03-02 | 157.73 |
| 2018-03-01 | 157.73 |
| 2018-02-28 | 162.25 |
| 2018-02-27 | 163.76 |
| 2018-02-26 | 163.76 |
| 2018-02-23 | 163.76 |
| 2018-02-22 | 162.25 |
| 2018-02-21 | 163.76 |
| 2018-02-20 | 162.25 |
| 2018-02-15 | 156.22 |
| 2018-02-14 | 150.19 |
| 2018-02-13 | 150.19 |
| 2018-02-12 | 147.18 |
| 2018-02-09 | 147.18 |
| 2018-02-08 | 154.72 |
| 2018-02-07 | 150.19 |
| 2018-02-06 | 154.72 |
| 2018-02-05 | 156.22 |
| 2018-02-02 | 163.76 |
| 2018-02-01 | 163.76 |
| 2018-01-31 | 166.77 |
| 2018-01-30 | 171.30 |
| 2018-01-29 | 175.82 |
| 2018-01-26 | 178.83 |
| 2018-01-25 | 175.82 |
| 2018-01-24 | 181.85 |
| 2018-01-23 | 180.34 |
| 2018-01-22 | 178.83 |
| 2018-01-19 | 177.32 |
| 2018-01-18 | 177.32 |
| 2018-01-17 | 180.34 |
| 2018-01-16 | 181.85 |
| 2018-01-15 | 163.76 |
| 2018-01-12 | 181.85 |
| 2018-01-11 | 177.32 |
| 2018-01-10 | 177.32 |
| 2018-01-09 | 172.80 |
| 2018-01-08 | 180.34 |
| 2018-01-05 | 168.28 |
| 2018-01-04 | 168.28 |
| 2018-01-03 | 166.77 |
| 2018-01-02 | 163.76 |
| 2017-12-29 | 163.76 |
| 2017-12-28 | 163.76 |
| 2017-12-27 | 165.27 |
| 2017-12-22 | 163.76 |
| 2017-12-21 | 168.28 |
| 2017-12-20 | 171.30 |
| 2017-12-19 | 171.30 |
| 2017-12-18 | 166.77 |
| 2017-12-15 | 172.80 |
| 2017-12-14 | 172.80 |
| 2017-12-13 | 163.76 |
| 2017-12-12 | 151.70 |
| 2017-12-11 | 148.69 |
| 2017-12-08 | 148.69 |
| 2017-12-07 | 142.66 |
| 2017-12-06 | 148.69 |
| 2017-12-05 | 148.69 |
| 2017-12-04 | 139.64 |
| 2017-12-01 | 139.64 |
| 2017-11-30 | 139.64 |
| 2017-11-29 | 133.62 |
| 2017-11-28 | 138.14 |
| 2017-11-27 | 138.14 |
| 2017-11-24 | 138.14 |
| 2017-11-23 | 145.67 |
| 2017-11-22 | 147.18 |
| 2017-11-21 | 138.14 |
| 2017-11-20 | 138.14 |
| 2017-11-17 | 141.15 |
| 2017-11-16 | 141.15 |
| 2017-11-15 | 141.15 |
| 2017-11-14 | 144.17 |
| 2017-11-13 | 144.17 |
| 2017-11-10 | 141.15 |
| 2017-11-09 | 144.17 |
| 2017-11-08 | 141.15 |
| 2017-11-07 | 142.66 |
| 2017-11-06 | 144.17 |
| 2017-11-03 | 145.67 |
| 2017-11-02 | 144.17 |
| 2017-11-01 | 147.18 |
| 2017-10-31 | 144.17 |
| 2017-10-30 | 147.18 |
| 2017-10-27 | 148.69 |
| 2017-10-26 | 144.17 |
| 2017-10-25 | 145.67 |
| 2017-10-24 | 147.18 |
| 2017-10-23 | 144.17 |
| 2017-10-20 | 147.18 |
| 2017-10-19 | 145.67 |
| 2017-10-18 | 145.67 |
| 2017-10-17 | 148.69 |
| 2017-10-16 | 154.72 |
| 2017-10-13 | 147.18 |
| 2017-10-12 | 150.19 |
| 2017-10-11 | 148.69 |
| 2017-10-10 | 150.19 |
| 2017-10-09 | 150.19 |
| 2017-10-06 | 150.19 |
| 2017-10-04 | 153.21 |
| 2017-10-03 | 150.19 |
| 2017-09-29 | 148.69 |
| 2017-09-28 | 150.19 |
| 2017-09-27 | 150.19 |
| 2017-09-26 | 148.69 |
| 2017-09-25 | 148.69 |
| 2017-09-22 | 148.69 |
| 2017-09-21 | 154.72 |
| 2017-09-20 | 154.72 |
| 2017-09-19 | 156.22 |
| 2017-09-18 | 162.25 |
| 2017-09-15 | 156.22 |
| 2017-09-14 | 157.73 |
| 2017-09-13 | 156.22 |
| 2017-09-12 | 156.22 |
| 2017-09-11 | 157.73 |
| 2017-09-08 | 163.76 |
| 2017-09-07 | 165.27 |
| 2017-09-06 | 163.76 |
| 2017-09-05 | 163.76 |
| 2017-09-04 | 165.27 |
| 2017-09-01 | 163.76 |
| 2017-08-31 | 160.75 |
| 2017-08-30 | 160.75 |
| 2017-08-29 | 160.75 |
| 2017-08-28 | 160.75 |
| 2017-08-25 | 163.76 |
| 2017-08-24 | 156.22 |
| 2017-08-22 | 159.24 |
| 2017-08-21 | 156.22 |
| 2017-08-18 | 162.25 |
| 2017-08-17 | 154.72 |
| 2017-08-16 | 156.22 |
| 2017-08-15 | 156.22 |
| 2017-08-14 | 156.22 |
| 2017-08-11 | 156.22 |
| 2017-08-10 | 163.76 |
| 2017-08-09 | 163.76 |
| 2017-08-08 | 168.28 |
| 2017-08-07 | 157.73 |
| 2017-08-04 | 156.22 |
| 2017-08-03 | 159.24 |
| 2017-08-02 | 156.22 |
| 2017-08-01 | 159.24 |
| 2017-07-31 | 159.24 |
| 2017-07-28 | 156.22 |
| 2017-07-27 | 157.73 |
| 2017-07-26 | 157.73 |
| 2017-07-25 | 159.24 |
| 2017-07-24 | 153.21 |
| 2017-07-21 | 145.67 |
| 2017-07-20 | 153.21 |
| 2017-07-19 | 145.67 |
| 2017-07-18 | 148.69 |
| 2017-07-17 | 150.19 |
| 2017-07-14 | 153.21 |
| 2017-07-13 | 147.18 |
| 2017-07-12 | 148.69 |
| 2017-07-11 | 148.69 |
| 2017-07-10 | 147.18 |
| 2017-07-07 | 147.18 |
| 2017-07-06 | 145.67 |
| 2017-07-05 | 148.69 |
| 2017-07-04 | 142.66 |
| 2017-07-03 | 147.18 |
| 2017-06-30 | 148.69 |
| 2017-06-29 | 148.69 |
| 2017-06-28 | 145.67 |
| 2017-06-27 | 153.21 |
| 2017-06-26 | 156.22 |
| 2017-06-23 | 153.21 |
| 2017-06-22 | 153.21 |
| 2017-06-21 | 151.70 |
| 2017-06-20 | 151.70 |
| 2017-06-19 | 157.73 |
| 2017-06-16 | 159.24 |
| 2017-06-15 | 159.24 |
| 2017-06-14 | 160.75 |
| 2017-06-13 | 163.76 |
| 2017-06-12 | 160.75 |
| 2017-06-09 | 165.27 |
| 2017-06-08 | 165.27 |
| 2017-06-07 | 162.25 |
| 2017-06-06 | 165.27 |
| 2017-06-05 | 166.77 |
| 2017-06-02 | 166.77 |
| 2017-06-01 | 163.76 |
| 2017-05-31 | 162.25 |
| 2017-05-29 | 186.37 |
| 2017-05-26 | 159.24 |
| 2017-05-25 | 160.75 |
| 2017-05-24 | 157.73 |
| 2017-05-23 | 157.73 |
| 2017-05-22 | 160.75 |
| 2017-05-19 | 163.76 |
| 2017-05-18 | 159.24 |
| 2017-05-17 | 162.25 |
| 2017-05-16 | 163.76 |
| 2017-05-15 | 162.25 |
| 2017-05-12 | 157.73 |
| 2017-05-11 | 162.25 |
| 2017-05-10 | 160.75 |
| 2017-05-09 | 159.24 |
| 2017-05-08 | 159.24 |
| 2017-05-05 | 160.75 |
| 2017-05-04 | 169.79 |
| 2017-05-02 | 171.30 |
| 2017-04-28 | 165.27 |
| 2017-04-27 | 166.77 |
| 2017-04-26 | 171.30 |
| 2017-04-25 | 171.30 |
| 2017-04-24 | 163.76 |
| 2017-04-21 | 169.79 |
| 2017-04-20 | 171.30 |
| 2017-04-19 | 165.27 |
| 2017-04-18 | 168.28 |
| 2017-04-13 | 178.83 |
| 2017-04-12 | 178.83 |
| 2017-04-11 | 181.85 |
| 2017-04-10 | 183.35 |
| 2017-04-07 | 183.35 |
| 2017-04-06 | 187.87 |
| 2017-04-05 | 190.89 |
| 2017-04-03 | 186.37 |
| 2017-03-31 | 181.85 |
| 2017-03-30 | 183.35 |
| 2017-03-29 | 183.35 |
| 2017-03-28 | 184.86 |
| 2017-03-27 | 181.85 |
| 2017-03-24 | 184.86 |
| 2017-03-23 | 193.90 |
| 2017-03-22 | 187.87 |
| 2017-03-21 | 192.40 |
| 2017-03-20 | 190.89 |
| 2017-03-17 | 184.86 |
| 2017-03-16 | 189.38 |
| 2017-03-15 | 183.35 |
| 2017-03-14 | 183.35 |
| 2017-03-13 | 183.35 |
| 2017-03-10 | 184.86 |
| 2017-03-09 | 183.35 |
| 2017-03-08 | 184.86 |
| 2017-03-07 | 180.34 |
| 2017-03-06 | 180.34 |
| 2017-03-03 | 180.34 |
| 2017-03-02 | 183.35 |
| 2017-03-01 | 183.35 |
| 2017-02-28 | 184.86 |
| 2017-02-27 | 181.85 |
| 2017-02-24 | 183.35 |
| 2017-02-23 | 183.35 |
| 2017-02-22 | 183.35 |
| 2017-02-21 | 181.85 |
| 2017-02-20 | 181.85 |
| 2017-02-17 | 183.35 |
| 2017-02-16 | 187.87 |
| 2017-02-15 | 189.38 |
| 2017-02-14 | 190.89 |
| 2017-02-13 | 189.38 |
| 2017-02-10 | 186.37 |
| 2017-02-09 | 186.37 |
| 2017-02-08 | 189.38 |
| 2017-02-07 | 183.35 |
| 2017-02-06 | 184.86 |
| 2017-02-03 | 181.85 |
| 2017-02-02 | 184.86 |
| 2017-02-01 | 184.86 |
| 2017-01-27 | 186.37 |
| 2017-01-26 | 183.35 |
| 2017-01-25 | 180.34 |
| 2017-01-24 | 184.86 |
| 2017-01-23 | 186.37 |
| 2017-01-20 | 190.89 |
| 2017-01-19 | 205.96 |
| 2017-01-18 | 205.96 |
| 2017-01-17 | 183.35 |
| 2017-01-16 | 195.41 |
| 2017-01-13 | 193.90 |
| 2017-01-12 | 195.41 |
| 2017-01-11 | 175.82 |
| 2017-01-10 | 171.30 |
| 2017-01-09 | 168.28 |
| 2017-01-06 | 165.27 |
| 2017-01-05 | 165.27 |
| 2017-01-04 | 165.27 |
| 2017-01-03 | 163.76 |
| 2016-12-30 | 157.73 |
| 2016-12-29 | 156.22 |
| 2016-12-28 | 156.22 |
| 2016-12-23 | 160.75 |
| 2016-12-22 | 154.72 |
| 2016-12-21 | 154.72 |
| 2016-12-20 | 154.72 |
| 2016-12-19 | 157.73 |
| 2016-12-16 | 163.76 |
| 2016-12-15 | 151.70 |
| 2016-12-14 | 160.75 |
| 2016-12-13 | 162.25 |
| 2016-12-12 | 163.76 |
| 2016-12-09 | 163.76 |
| 2016-12-08 | 163.76 |
| 2016-12-07 | 165.27 |
| 2016-12-06 | 163.76 |
| 2016-12-05 | 160.75 |
| 2016-12-02 | 154.72 |
| 2016-12-01 | 159.24 |
| 2016-11-30 | 162.25 |
| 2016-11-29 | 154.72 |
| 2016-11-28 | 156.22 |
| 2016-11-25 | 154.72 |
| 2016-11-24 | 159.24 |
| 2016-11-23 | 156.22 |
| 2016-11-22 | 156.22 |
| 2016-11-21 | 156.22 |
| 2016-11-18 | 156.22 |
| 2016-11-17 | 154.72 |
| 2016-11-16 | 153.21 |
| 2016-11-15 | 148.69 |
| 2016-11-14 | 150.19 |
| 2016-11-11 | 148.69 |
| 2016-11-10 | 151.70 |
| 2016-11-09 | 154.72 |
| 2016-11-08 | 144.17 |
| 2016-11-07 | 142.66 |
| 2016-11-04 | 147.18 |
| 2016-11-03 | 145.67 |
| 2016-11-02 | 145.67 |
| 2016-11-01 | 151.70 |
| 2016-10-31 | 145.67 |
| 2016-10-28 | 145.67 |
| 2016-10-27 | 148.69 |
| 2016-10-26 | 142.66 |
| 2016-10-25 | 135.12 |
| 2016-10-24 | 144.17 |
| 2016-10-20 | 135.12 |
| 2016-10-19 | 150.19 |
| 2016-10-18 | 150.19 |
| 2016-10-17 | 133.62 |
| 2016-10-14 | 160.75 |
| 2016-10-13 | 171.30 |
| 2016-10-12 | 169.79 |
| 2016-10-11 | 169.79 |
| 2016-10-07 | 175.82 |
| 2016-10-06 | 181.85 |
| 2016-10-05 | 177.32 |
| 2016-10-04 | 175.82 |
| 2016-10-03 | 172.80 |
| 2016-09-30 | 172.80 |
| 2016-09-29 | 186.37 |
| 2016-09-28 | 186.37 |
| 2016-09-27 | 187.87 |
| 2016-09-26 | 192.40 |
| 2016-09-23 | 193.90 |
| 2016-09-22 | 195.41 |
| 2016-09-21 | 190.89 |
| 2016-09-20 | 193.90 |
| 2016-09-19 | 187.87 |
| 2016-09-15 | 187.87 |
| 2016-09-14 | 189.38 |
| 2016-09-13 | 192.40 |
| 2016-09-12 | 193.90 |
| 2016-09-09 | 198.43 |
| 2016-09-08 | 201.44 |
| 2016-09-07 | 202.95 |
| 2016-09-06 | 196.92 |
| 2016-09-05 | 201.44 |
| 2016-09-02 | 190.89 |
| 2016-09-01 | 193.90 |
| 2016-08-31 | 199.93 |
| 2016-08-30 | 196.92 |
| 2016-08-29 | 192.40 |
| 2016-08-26 | 192.40 |
| 2016-08-25 | 190.89 |
| 2016-08-24 | 189.38 |
| 2016-08-23 | 189.38 |
| 2016-08-22 | 195.41 |
| 2016-08-19 | 213.50 |
| 2016-08-18 | 225.55 |
| 2016-08-17 | 225.55 |
| 2016-08-16 | 224.05 |
| 2016-08-15 | 230.08 |
| 2016-08-12 | 222.54 |
| 2016-08-11 | 222.54 |
| 2016-08-10 | 219.53 |
| 2016-08-09 | 222.54 |
| 2016-08-08 | 219.53 |
| 2016-08-05 | 219.53 |
| 2016-08-04 | 227.06 |
| 2016-08-03 | 224.05 |
| 2016-08-01 | 227.06 |
| 2016-07-29 | 219.53 |
| 2016-07-28 | 218.02 |
| 2016-07-27 | 224.05 |
| 2016-07-26 | 225.55 |
| 2016-07-25 | 224.05 |
| 2016-07-22 | 230.08 |
| 2016-07-21 | 230.08 |
| 2016-07-20 | 231.58 |
| 2016-07-19 | 237.61 |
| 2016-07-18 | 236.11 |
| 2016-07-15 | 231.58 |
| 2016-07-14 | 236.11 |
| 2016-07-13 | 236.11 |
| 2016-07-12 | 234.60 |
| 2016-07-11 | 230.08 |
| 2016-07-08 | 231.58 |
| 2016-07-07 | 239.12 |
| 2016-07-06 | 243.64 |
| 2016-07-05 | 246.66 |
| 2016-07-04 | 249.67 |
| 2016-06-30 | 246.66 |
| 2016-06-29 | 252.68 |
| 2016-06-28 | 248.16 |
| 2016-06-27 | 248.16 |
| 2016-06-24 | 239.12 |
| 2016-06-23 | 243.64 |
| 2016-06-22 | 245.15 |
| 2016-06-21 | 246.66 |
| 2016-06-20 | 246.66 |
| 2016-06-17 | 245.15 |
| 2016-06-16 | 242.13 |
| 2016-06-15 | 239.12 |
| 2016-06-14 | 242.13 |
| 2016-06-13 | 245.15 |
| 2016-06-10 | 257.21 |
| 2016-06-08 | 264.74 |
| 2016-06-07 | 263.23 |
| 2016-06-06 | 264.74 |
| 2016-06-03 | 249.67 |
| 2016-06-02 | 234.60 |
| 2016-06-01 | 237.61 |
| 2016-05-31 | 219.53 |
| 2016-05-30 | 239.12 |
| 2016-05-27 | 234.60 |
| 2016-05-26 | 242.13 |
| 2016-05-25 | 239.12 |
| 2016-05-24 | 240.63 |
| 2016-05-23 | 245.15 |
| 2016-05-20 | 240.63 |
| 2016-05-19 | 231.58 |
| 2016-05-18 | 231.58 |
| 2016-05-17 | 233.09 |
| 2016-05-16 | 234.60 |
| 2016-05-13 | 231.58 |
| 2016-05-12 | 234.60 |
| 2016-05-11 | 230.08 |
| 2016-05-10 | 216.51 |
| 2016-05-09 | 221.03 |
| 2016-05-06 | 222.54 |
| 2016-05-05 | 231.58 |
| 2016-05-04 | 236.11 |
| 2016-05-03 | 234.60 |
| 2016-04-29 | 239.12 |
| 2016-04-28 | 239.12 |
| 2016-04-27 | 231.58 |
| 2016-04-26 | 236.11 |
| 2016-04-25 | 242.13 |
| 2016-04-22 | 246.66 |
| 2016-04-21 | 249.67 |
| 2016-04-20 | 243.64 |
| 2016-04-19 | 240.63 |
| 2016-04-18 | 240.63 |
| 2016-04-15 | 239.12 |
| 2016-04-14 | 246.66 |
| 2016-04-13 | 249.67 |
| 2016-04-12 | 242.13 |
| 2016-04-11 | 239.12 |
| 2016-04-08 | 221.03 |
| 2016-04-07 | 228.57 |
| 2016-04-06 | 221.03 |
| 2016-04-05 | 219.53 |
| 2016-04-01 | 224.05 |
| 2016-03-31 | 233.09 |
| 2016-03-30 | 231.58 |
| 2016-03-29 | 231.58 |
| 2016-03-24 | 216.51 |
| 2016-03-23 | 215.00 |
| 2016-03-22 | 211.99 |
| 2016-03-21 | 211.99 |
| 2016-03-18 | 204.45 |
| 2016-03-17 | 204.45 |
| 2016-03-16 | 204.45 |
| 2016-03-15 | 201.44 |
| 2016-03-14 | 205.96 |
| 2016-03-11 | 210.48 |
| 2016-03-10 | 216.51 |
| 2016-03-09 | 213.50 |
| 2016-03-08 | 213.50 |
| 2016-03-07 | 221.03 |
| 2016-03-04 | 210.48 |
| 2016-03-03 | 210.48 |
| 2016-03-02 | 201.44 |
| 2016-03-01 | 190.89 |
| 2016-02-29 | 186.37 |
| 2016-02-26 | 189.38 |
| 2016-02-25 | 186.37 |
| 2016-02-24 | 187.87 |
| 2016-02-23 | 184.86 |
| 2016-02-22 | 180.34 |
| 2016-02-19 | 186.37 |
| 2016-02-18 | 186.37 |
| 2016-02-17 | 186.37 |
| 2016-02-16 | 187.87 |
| 2016-02-15 | 189.38 |
| 2016-02-12 | 180.34 |
| 2016-02-11 | 180.34 |
| 2016-02-05 | 190.89 |
| 2016-02-04 | 189.38 |
| 2016-02-03 | 183.35 |
| 2016-02-02 | 183.35 |
| 2016-02-01 | 177.32 |
| 2016-01-29 | 180.34 |
| 2016-01-28 | 178.83 |
| 2016-01-27 | 178.83 |
| 2016-01-26 | 186.37 |
| 2016-01-25 | 187.87 |
| 2016-01-22 | 183.35 |
| 2016-01-21 | 183.35 |
| 2016-01-20 | 183.35 |
| 2016-01-19 | 189.38 |
| 2016-01-18 | 180.34 |
| 2016-01-15 | 183.35 |
| 2016-01-14 | 178.83 |
| 2016-01-13 | 210.48 |
| 2016-01-12 | 204.45 |
| 2016-01-11 | 205.96 |
| 2016-01-08 | 222.54 |
| 2016-01-07 | 211.99 |
| 2016-01-06 | 222.54 |
| 2016-01-05 | 222.54 |
| 2016-01-04 | 213.50 |
| 2015-12-31 | 224.05 |
| 2015-12-30 | 224.05 |
| 2015-12-29 | 224.05 |
| 2015-12-28 | 219.53 |
| 2015-12-24 | 201.44 |
| 2015-12-23 | 201.44 |
| 2015-12-22 | 198.43 |
| 2015-12-21 | 190.89 |
| 2015-12-18 | 195.41 |
| 2015-12-17 | 189.38 |
| 2015-12-16 | 186.37 |
| 2015-12-15 | 184.86 |
| 2015-12-14 | 183.35 |
| 2015-12-11 | 166.77 |
| 2015-12-10 | 178.83 |
| 2015-12-09 | 174.31 |
| 2015-12-08 | 177.32 |
| 2015-12-07 | 177.32 |
| 2015-12-04 | 172.80 |
| 2015-12-03 | 183.35 |
| 2015-12-02 | 184.86 |
| 2015-12-01 | 183.35 |
| 2015-11-30 | 186.37 |
| 2015-11-27 | 180.34 |
| 2015-11-26 | 186.37 |
| 2015-11-25 | 186.37 |
| 2015-11-24 | 181.85 |
| 2015-11-23 | 186.37 |
| 2015-11-20 | 190.89 |
| 2015-11-19 | 189.38 |
| 2015-11-18 | 189.38 |
| 2015-11-17 | 183.35 |
| 2015-11-16 | 183.35 |
| 2015-11-13 | 187.87 |
| 2015-11-12 | 186.37 |
| 2015-11-11 | 177.32 |
| 2015-11-10 | 174.31 |
| 2015-11-09 | 171.30 |
| 2015-11-06 | 172.80 |
| 2015-11-05 | 172.80 |
| 2015-11-04 | 172.80 |
| 2015-11-03 | 160.75 |
| 2015-11-02 | 156.22 |
| 2015-10-30 | 160.75 |
| 2015-10-29 | 154.72 |
| 2015-10-28 | 156.22 |
| 2015-10-27 | 160.75 |
| 2015-10-26 | 159.24 |
| 2015-10-23 | 159.24 |
| 2015-10-22 | 156.22 |
| 2015-10-20 | 163.76 |
| 2015-10-19 | 162.25 |
| 2015-10-16 | 160.75 |
| 2015-10-15 | 159.24 |
| 2015-10-14 | 156.22 |
| 2015-10-13 | 156.22 |
| 2015-10-12 | 159.24 |
| 2015-10-09 | 150.19 |
| 2015-10-08 | 148.69 |
| 2015-10-07 | 154.72 |
| 2015-10-06 | 148.69 |
| 2015-10-05 | 150.19 |
| 2015-10-02 | 153.21 |
| 2015-09-30 | 144.17 |
| 2015-09-29 | 138.14 |
| 2015-09-25 | 145.67 |
| 2015-09-24 | 145.67 |
| 2015-09-23 | 156.22 |
| 2015-09-22 | 159.24 |
| 2015-09-21 | 157.73 |
| 2015-09-18 | 159.24 |
| 2015-09-17 | 162.25 |
| 2015-09-16 | 171.30 |
| 2015-09-15 | 168.28 |
| 2015-09-14 | 169.79 |
| 2015-09-11 | 169.79 |
| 2015-09-10 | 163.76 |
| 2015-09-09 | 175.82 |
| 2015-09-08 | 171.30 |
| 2015-09-07 | 163.76 |
| 2015-09-04 | 157.73 |
| 2015-09-02 | 178.83 |
| 2015-09-01 | 174.31 |
| 2015-08-31 | 172.80 |
| 2015-08-28 | 156.22 |
| 2015-08-27 | 151.70 |
| 2015-08-26 | 142.66 |
| 2015-08-25 | 141.15 |
| 2015-08-24 | 136.63 |
| 2015-08-21 | 160.75 |
| 2015-08-20 | 162.25 |
| 2015-08-19 | 177.32 |
| 2015-08-18 | 175.82 |
| 2015-08-17 | 175.82 |
| 2015-08-14 | 184.86 |
| 2015-08-13 | 165.27 |
| 2015-08-12 | 171.30 |
| 2015-08-11 | 193.90 |
| 2015-08-10 | 204.45 |
| 2015-08-07 | 199.93 |
| 2015-08-06 | 199.93 |
| 2015-08-05 | 199.93 |
| 2015-08-04 | 199.93 |
| 2015-08-03 | 196.92 |
| 2015-07-31 | 201.44 |
| 2015-07-30 | 192.40 |
| 2015-07-29 | 184.86 |
| 2015-07-28 | 175.82 |
| 2015-07-27 | 180.34 |
| 2015-07-24 | 187.87 |
| 2015-07-23 | 184.86 |
| 2015-07-22 | 181.85 |
| 2015-07-21 | 186.37 |
| 2015-07-20 | 187.87 |
| 2015-07-17 | 169.79 |
| 2015-07-16 | 171.30 |
| 2015-07-15 | 168.28 |
| 2015-07-14 | 165.27 |
| 2015-07-13 | 189.38 |
| 2015-07-10 | 183.35 |
| 2015-07-09 | 162.25 |
| 2015-07-08 | 111.01 |
| 2015-07-07 | 156.22 |
| 2015-07-06 | 171.30 |
| 2015-07-03 | 204.45 |
| 2015-07-02 | 210.48 |
| 2015-06-30 | 215.00 |
| 2015-06-29 | 208.98 |
| 2015-06-26 | 221.03 |
| 2015-06-25 | 230.08 |
| 2015-06-24 | 231.58 |
| 2015-06-23 | 239.12 |
| 2015-06-22 | 230.08 |
| 2015-06-19 | 230.08 |
| 2015-06-18 | 234.60 |
| 2015-06-17 | 236.11 |
| 2015-06-16 | 233.09 |
| 2015-06-15 | 246.66 |
| 2015-06-12 | 225.55 |
| 2015-06-11 | 204.45 |
| 2015-06-10 | 208.98 |
| 2015-06-09 | 210.48 |
| 2015-06-08 | 234.60 |
| 2015-06-05 | 234.60 |
| 2015-06-04 | 243.64 |
| 2015-06-03 | 254.19 |
| 2015-06-02 | 272.28 |
| 2015-06-01 | 276.80 |
| 2015-05-29 | 273.79 |
| 2015-05-28 | 273.79 |
| 2015-05-27 | 281.32 |
| 2015-05-26 | 288.86 |
| 2015-05-22 | 281.32 |
| 2015-05-21 | 279.81 |
| 2015-05-20 | 287.35 |
| 2015-05-19 | 285.84 |
| 2015-05-18 | 293.38 |
| 2015-05-15 | 293.38 |
| 2015-05-14 | 290.36 |
| 2015-05-13 | 290.36 |
| 2015-05-12 | 297.90 |
| 2015-05-11 | 294.89 |
| 2015-05-08 | 294.89 |
| 2015-05-07 | 285.84 |
| 2015-05-06 | 284.34 |
| 2015-05-05 | 296.39 |
| 2015-05-04 | 311.47 |
| 2015-04-30 | 309.96 |
| 2015-04-29 | 317.49 |
| 2015-04-28 | 322.02 |
| 2015-04-27 | 278.31 |
| 2015-04-24 | 269.26 |
| 2015-04-23 | 275.29 |
| 2015-04-22 | 270.77 |
| 2015-04-21 | 269.26 |
| 2015-04-20 | 260.22 |
| 2015-04-17 | 285.84 |
| 2015-04-16 | 282.83 |
| 2015-04-15 | 276.80 |
| 2015-04-14 | 296.39 |
| 2015-04-13 | 281.32 |
| 2015-04-10 | 246.66 |
| 2015-04-09 | 243.64 |
| 2015-04-08 | 246.66 |
| 2015-04-02 | 242.13 |
| 2015-04-01 | 254.19 |
| 2015-03-31 | 249.67 |
| 2015-03-30 | 243.64 |
| 2015-03-27 | 243.64 |
| 2015-03-26 | 249.67 |
| 2015-03-25 | 243.64 |
| 2015-03-24 | 251.18 |
| 2015-03-23 | 257.21 |
| 2015-03-20 | 248.16 |
| 2015-03-19 | 228.57 |
| 2015-03-18 | 228.57 |
| 2015-03-17 | 234.60 |
| 2015-03-16 | 257.21 |
| 2015-03-13 | 255.70 |
| 2015-03-12 | 257.21 |
| 2015-03-11 | 254.19 |
| 2015-03-10 | 257.21 |
| 2015-03-09 | 263.23 |
| 2015-03-06 | 236.11 |
| 2015-03-05 | 205.96 |
| 2015-03-04 | 201.44 |
| 2015-03-03 | 204.45 |
| 2015-03-02 | 208.98 |
| 2015-02-27 | 202.95 |
| 2015-02-26 | 201.44 |
| 2015-02-25 | 195.41 |
| 2015-02-24 | 195.41 |
| 2015-02-23 | 198.43 |
| 2015-02-18 | 201.44 |
| 2015-02-17 | 198.43 |
| 2015-02-16 | 198.43 |
| 2015-02-13 | 199.93 |
| 2015-02-12 | 199.93 |
| 2015-02-11 | 199.93 |
| 2015-02-10 | 199.93 |
| 2015-02-09 | 195.41 |
| 2015-02-06 | 198.43 |
| 2015-02-05 | 192.40 |
| 2015-02-04 | 190.89 |
| 2015-02-03 | 196.92 |
| 2015-02-02 | 196.92 |
| 2015-01-30 | 199.93 |
| 2015-01-29 | 192.40 |
| 2015-01-28 | 193.90 |
| 2015-01-27 | 196.92 |
| 2015-01-26 | 201.44 |
| 2015-01-23 | 195.41 |
| 2015-01-22 | 199.93 |
| 2015-01-21 | 199.93 |
| 2015-01-20 | 199.93 |
| 2015-01-19 | 195.41 |
| 2015-01-16 | 202.95 |
| 2015-01-15 | 201.44 |
| 2015-01-14 | 201.44 |
| 2015-01-13 | 211.99 |
| 2015-01-12 | 192.40 |
| 2015-01-09 | 201.44 |
| 2015-01-08 | 199.93 |
| 2015-01-07 | 202.95 |
| 2015-01-06 | 187.87 |
| 2015-01-05 | 187.87 |
| 2015-01-02 | 181.85 |
| 2014-12-31 | 168.28 |
| 2014-12-30 | 169.79 |
| 2014-12-29 | 168.28 |
| 2014-12-24 | 163.76 |
| 2014-12-23 | 166.77 |
| 2014-12-22 | 162.25 |
| 2014-12-19 | 163.76 |
| 2014-12-18 | 163.76 |
| 2014-12-17 | 160.75 |
| 2014-12-16 | 162.25 |
| 2014-12-15 | 162.25 |
| 2014-12-12 | 163.76 |
| 2014-12-11 | 168.28 |
| 2014-12-10 | 166.77 |
| 2014-12-09 | 165.27 |
| 2014-12-08 | 171.30 |
| 2014-12-05 | 175.82 |
| 2014-12-04 | 183.35 |
| 2014-12-03 | 180.34 |
| 2014-12-02 | 187.87 |
| 2014-12-01 | 187.87 |
| 2014-11-28 | 171.30 |
| 2014-11-27 | 163.76 |
| 2014-11-26 | 168.28 |
| 2014-11-25 | 163.76 |
| 2014-11-24 | 171.30 |
| 2014-11-21 | 159.24 |
| 2014-11-20 | 159.24 |
| 2014-11-19 | 159.24 |
| 2014-11-18 | 159.24 |
| 2014-11-17 | 163.76 |
| 2014-11-14 | 165.27 |
| 2014-11-13 | 157.73 |
| 2014-11-12 | 156.22 |
| 2014-11-11 | 154.72 |
| 2014-11-10 | 157.73 |
| 2014-11-07 | 153.21 |
| 2014-11-06 | 154.72 |
| 2014-11-05 | 153.21 |
| 2014-11-04 | 150.19 |
| 2014-11-03 | 151.70 |
| 2014-10-31 | 148.69 |
| 2014-10-30 | 148.69 |
| 2014-10-29 | 150.19 |
| 2014-10-28 | 147.18 |
| 2014-10-27 | 144.17 |
| 2014-10-24 | 148.69 |
| 2014-10-23 | 148.69 |
| 2014-10-22 | 150.19 |
| 2014-10-21 | 148.69 |
| 2014-10-20 | 145.67 |
| 2014-10-17 | 145.67 |
| 2014-10-16 | 147.18 |
| 2014-10-15 | 145.67 |
| 2014-10-14 | 144.17 |
| 2014-10-13 | 151.70 |
| 2014-10-10 | 153.21 |
| 2014-10-09 | 151.70 |
| 2014-10-08 | 144.17 |
| 2014-10-07 | 147.18 |
| 2014-10-06 | 142.66 |
| 2014-10-03 | 135.12 |
| 2014-09-30 | 130.60 |
| 2014-09-29 | 136.63 |
| 2014-09-26 | 144.17 |
| 2014-09-25 | 141.15 |
| 2014-09-24 | 139.64 |
| 2014-09-23 | 139.64 |
| 2014-09-22 | 139.64 |
| 2014-09-19 | 141.15 |
| 2014-09-18 | 141.15 |
| 2014-09-17 | 147.18 |
| 2014-09-16 | 153.21 |
| 2014-09-15 | 151.70 |
| 2014-09-12 | 153.21 |
| 2014-09-11 | 156.22 |
| 2014-09-10 | 157.73 |
| 2014-09-08 | 154.72 |
| 2014-09-05 | 157.73 |
| 2014-09-04 | 159.24 |
| 2014-09-03 | 151.70 |
| 2014-09-02 | 156.22 |
| 2014-09-01 | 159.24 |
| 2014-08-29 | 153.21 |
| 2014-08-28 | 156.22 |
| 2014-08-27 | 168.28 |
| 2014-08-26 | 168.28 |
| 2014-08-25 | 169.79 |
| 2014-08-22 | 171.30 |
| 2014-08-21 | 175.82 |
| 2014-08-20 | 178.83 |
| 2014-08-19 | 177.32 |
| 2014-08-18 | 168.28 |
| 2014-08-15 | 166.77 |
| 2014-08-14 | 171.30 |
| 2014-08-13 | 174.31 |
| 2014-08-12 | 174.31 |
| 2014-08-11 | 177.32 |
| 2014-08-08 | 160.75 |
| 2014-08-07 | 160.75 |
| 2014-08-06 | 160.75 |
| 2014-08-05 | 157.73 |
| 2014-08-04 | 160.75 |
| 2014-08-01 | 159.24 |
| 2014-07-31 | 157.73 |
| 2014-07-30 | 160.75 |
| 2014-07-29 | 157.73 |
| 2014-07-28 | 156.22 |
| 2014-07-25 | 166.77 |
| 2014-07-24 | 171.30 |
| 2014-07-23 | 165.27 |
| 2014-07-22 | 168.28 |
| 2014-07-21 | 163.76 |
| 2014-07-18 | 172.80 |
| 2014-07-17 | 150.19 |
| 2014-07-16 | 138.14 |
| 2014-07-15 | 129.09 |
| 2014-07-14 | 124.57 |
| 2014-07-11 | 124.57 |
| 2014-07-10 | 126.08 |
| 2014-07-09 | 123.07 |
| 2014-07-08 | 126.08 |
| 2014-07-07 | 127.59 |
| 2014-07-04 | 132.11 |
| 2014-07-03 | 129.09 |
| 2014-07-02 | 124.57 |
| 2014-06-30 | 124.57 |
| 2014-06-27 | 121.56 |
| 2014-06-26 | 117.04 |
| 2014-06-25 | 120.05 |
| 2014-06-24 | 106.49 |
| 2014-06-23 | 107.99 |
| 2014-06-20 | 106.49 |
| 2014-06-19 | 111.01 |
| 2014-06-18 | 111.01 |
| 2014-06-17 | 109.50 |
| 2014-06-16 | 112.51 |
| 2014-06-13 | 114.02 |
| 2014-06-12 | 115.53 |
| 2014-06-11 | 115.53 |
| 2014-06-10 | 112.51 |
| 2014-06-09 | 114.02 |
| 2014-06-06 | 112.51 |
| 2014-06-05 | 115.53 |
| 2014-06-04 | 112.51 |
| 2014-06-03 | 114.02 |
| 2014-05-30 | 115.53 |
| 2014-05-29 | 115.53 |
| 2014-05-28 | 114.02 |
| 2014-05-27 | 115.53 |
| 2014-05-26 | 121.56 |
| 2014-05-23 | 126.08 |
| 2014-05-22 | 129.09 |
| 2014-05-21 | 130.60 |
| 2014-05-20 | 132.11 |
| 2014-05-19 | 136.63 |
| 2014-05-16 | 138.14 |
| 2014-05-15 | 136.63 |
| 2014-05-14 | 138.14 |
| 2014-05-13 | 135.12 |
| 2014-05-12 | 124.57 |
| 2014-05-09 | 124.57 |
| 2014-05-08 | 123.07 |
| 2014-05-07 | 121.56 |
| 2014-05-05 | 121.56 |
| 2014-05-02 | 123.07 |
| 2014-04-30 | 130.60 |
| 2014-04-29 | 126.08 |
| 2014-04-28 | 118.54 |
| 2014-04-25 | 130.60 |
| 2014-04-24 | 136.63 |
| 2014-04-23 | 138.14 |
| 2014-04-22 | 139.64 |
| 2014-04-17 | 142.66 |
| 2014-04-16 | 144.17 |
| 2014-04-15 | 145.67 |
| 2014-04-14 | 148.69 |
| 2014-04-11 | 150.19 |
| 2014-04-10 | 148.69 |
| 2014-04-09 | 147.18 |
| 2014-04-08 | 147.18 |
| 2014-04-07 | 151.70 |
| 2014-04-04 | 153.21 |
| 2014-04-03 | 156.22 |
| 2014-04-02 | 160.75 |
| 2014-04-01 | 165.27 |
| 2014-03-31 | 169.79 |
| 2014-03-28 | 169.79 |
| 2014-03-27 | 159.24 |
| 2014-03-26 | 154.72 |
| 2014-03-25 | 148.69 |
| 2014-03-24 | 142.66 |
| 2014-03-21 | 135.12 |
| 2014-03-20 | 139.64 |
| 2014-03-19 | 141.15 |
| 2014-03-18 | 144.17 |
| 2014-03-17 | 139.64 |
| 2014-03-14 | 135.12 |
| 2014-03-13 | 138.14 |
| 2014-03-12 | 141.15 |
| 2014-03-11 | 144.17 |
| 2014-03-10 | 148.69 |
| 2014-03-07 | 156.22 |
| 2014-03-06 | 153.21 |
| 2014-03-05 | 159.24 |
| 2014-03-04 | 133.62 |
| 2014-03-03 | 121.56 |
| 2014-02-28 | 120.05 |
| 2014-02-27 | 127.59 |
| 2014-02-26 | 130.60 |
| 2014-02-25 | 129.09 |
| 2014-02-24 | 130.60 |
| 2014-02-21 | 141.15 |
| 2014-02-20 | 141.15 |
| 2014-02-19 | 144.17 |
| 2014-02-18 | 115.53 |
| 2014-02-17 | 114.02 |
| 2014-02-14 | 115.53 |
| 2014-02-13 | 114.02 |
| 2014-02-12 | 115.53 |
| 2014-02-11 | 112.51 |
| 2014-02-10 | 114.02 |
| 2014-02-07 | 115.53 |
| 2014-02-06 | 120.05 |
| 2014-02-05 | 120.05 |
| 2014-02-04 | 115.53 |
| 2014-01-30 | 123.07 |
| 2014-01-29 | 121.56 |
| 2014-01-28 | 126.08 |
| 2014-01-27 | 126.08 |
| 2014-01-24 | 135.12 |
| 2014-01-23 | 132.11 |
| 2014-01-22 | 132.11 |
| 2014-01-21 | 130.60 |
| 2014-01-20 | 130.60 |
| 2014-01-17 | 129.09 |
| 2014-01-16 | 130.60 |
| 2014-01-15 | 133.62 |
| 2014-01-14 | 135.12 |
| 2014-01-13 | 136.63 |
| 2014-01-10 | 138.14 |
| 2014-01-09 | 141.15 |
| 2014-01-08 | 136.63 |
| 2014-01-07 | 138.14 |
| 2014-01-06 | 147.18 |
| 2014-01-03 | 147.18 |
| 2014-01-02 | 153.21 |
| 2013-12-31 | 156.22 |
| 2013-12-30 | 153.21 |
| 2013-12-27 | 160.75 |
| 2013-12-24 | 169.79 |
| 2013-12-23 | 166.77 |
| 2013-12-20 | 171.30 |
| 2013-12-19 | 169.79 |
| 2013-12-18 | 169.79 |
| 2013-12-17 | 165.27 |
| 2013-12-16 | 165.27 |
| 2013-12-13 | 169.79 |
| 2013-12-12 | 166.77 |
| 2013-12-11 | 168.28 |
| 2013-12-10 | 171.30 |
| 2013-12-09 | 171.30 |
| 2013-12-06 | 169.79 |
| 2013-12-05 | 169.79 |
| 2013-12-04 | 168.28 |
| 2013-12-03 | 168.28 |
| 2013-12-02 | 169.79 |
| 2013-11-29 | 166.77 |
| 2013-11-28 | 171.30 |
| 2013-11-27 | 169.79 |
| 2013-11-26 | 165.27 |
| 2013-11-25 | 157.73 |
| 2013-11-22 | 168.28 |
| 2013-11-21 | 163.76 |
| 2013-11-20 | 175.82 |
| 2013-11-19 | 178.83 |
| 2013-11-18 | 175.82 |
| 2013-11-15 | 180.34 |
| 2013-11-14 | 183.35 |
| 2013-11-13 | 186.37 |
| 2013-11-12 | 193.90 |
| 2013-11-11 | 193.90 |
| 2013-11-08 | 205.96 |
| 2013-11-07 | 210.48 |
| 2013-11-06 | 211.99 |
| 2013-11-05 | 211.99 |
| 2013-11-04 | 213.50 |
| 2013-11-01 | 215.00 |
| 2013-10-31 | 211.99 |
| 2013-10-30 | 210.48 |
| 2013-10-29 | 208.98 |
| 2013-10-28 | 218.02 |
| 2013-10-25 | 213.50 |
| 2013-10-24 | 219.53 |
| 2013-10-23 | 225.55 |
| 2013-10-22 | 233.09 |
| 2013-10-21 | 233.09 |
| 2013-10-18 | 236.11 |
| 2013-10-17 | 231.58 |
| 2013-10-16 | 227.06 |
| 2013-10-15 | 231.58 |
| 2013-10-11 | 222.54 |
| 2013-10-10 | 221.03 |
| 2013-10-09 | 216.51 |
| 2013-10-08 | 221.03 |
| 2013-10-07 | 208.98 |
| 2013-10-04 | 224.05 |
| 2013-10-03 | 230.08 |
| 2013-10-02 | 257.21 |
| 2013-09-30 | 268.87 |
| 2013-09-27 | 264.63 |
| 2013-09-26 | 256.15 |
| 2013-09-25 | 258.27 |
| 2013-09-24 | 256.15 |
| 2013-09-23 | 243.43 |
| 2013-09-19 | 242.37 |
| 2013-09-18 | 238.13 |
| 2013-09-17 | 227.53 |
| 2013-09-16 | 221.17 |
| 2013-09-13 | 221.17 |
| 2013-09-12 | 220.11 |
| 2013-09-11 | 216.93 |
| 2013-09-10 | 217.99 |
| 2013-09-09 | 217.99 |
| 2013-09-06 | 216.93 |
| 2013-09-05 | 217.99 |
| 2013-09-04 | 217.99 |
| 2013-09-03 | 215.87 |
| 2013-09-02 | 215.87 |
| 2013-08-30 | 216.93 |
| 2013-08-29 | 210.57 |
| 2013-08-28 | 207.39 |
| 2013-08-27 | 207.39 |
| 2013-08-26 | 210.57 |
| 2013-08-23 | 210.57 |
| 2013-08-22 | 209.51 |
| 2013-08-21 | 208.45 |
| 2013-08-20 | 205.27 |
| 2013-08-19 | 209.51 |
| 2013-08-16 | 204.21 |
| 2013-08-15 | 207.39 |
| 2013-08-13 | 210.57 |
| 2013-08-12 | 210.57 |
| 2013-08-09 | 190.43 |
| 2013-08-08 | 186.19 |
| 2013-08-07 | 184.07 |
| 2013-08-06 | 188.31 |
| 2013-08-05 | 188.31 |
| 2013-08-02 | 190.43 |
| 2013-08-01 | 190.43 |
| 2013-07-31 | 190.43 |
| 2013-07-30 | 192.55 |
| 2013-07-29 | 190.43 |
| 2013-07-26 | 197.85 |
| 2013-07-25 | 179.83 |
| 2013-07-24 | 170.29 |
| 2013-07-23 | 169.23 |
| 2013-07-22 | 162.87 |
| 2013-07-19 | 175.59 |
| 2013-07-18 | 186.19 |
| 2013-07-17 | 191.49 |
| 2013-07-16 | 191.49 |
| 2013-07-15 | 193.61 |
| 2013-07-12 | 195.73 |
| 2013-07-11 | 196.79 |
| 2013-07-10 | 195.73 |
| 2013-07-09 | 196.79 |
| 2013-07-08 | 195.73 |
| 2013-07-05 | 195.73 |
| 2013-07-04 | 194.67 |
| 2013-07-03 | 194.67 |
| 2013-07-02 | 199.97 |
| 2013-06-28 | 196.79 |
| 2013-06-27 | 195.73 |
| 2013-06-26 | 199.97 |
| 2013-06-25 | 202.09 |
| 2013-06-24 | 202.09 |
| 2013-06-21 | 221.17 |
| 2013-06-20 | 207.39 |
| 2013-06-19 | 204.21 |
| 2013-06-18 | 203.15 |
| 2013-06-17 | 198.91 |
| 2013-06-14 | 203.15 |
| 2013-06-13 | 197.85 |
| 2013-06-11 | 208.45 |
| 2013-06-10 | 210.57 |
| 2013-06-07 | 213.75 |
| 2013-06-06 | 213.75 |
| 2013-06-05 | 213.75 |
| 2013-06-04 | 217.99 |
| 2013-06-03 | 225.41 |
| 2013-05-31 | 224.35 |
| 2013-05-30 | 231.77 |
| 2013-05-29 | 232.83 |
| 2013-05-28 | 234.95 |
| 2013-05-27 | 228.59 |
| 2013-05-24 | 227.53 |
| 2013-05-23 | 228.59 |
| 2013-05-22 | 232.83 |
| 2013-05-21 | 233.89 |
| 2013-05-20 | 237.07 |
| 2013-05-16 | 237.07 |
| 2013-05-15 | 233.89 |
| 2013-05-14 | 230.71 |
| 2013-05-13 | 233.89 |
| 2013-05-10 | 233.89 |
| 2013-05-09 | 238.13 |
| 2013-05-08 | 246.61 |
| 2013-05-07 | 254.03 |
| 2013-05-06 | 248.73 |
| 2013-05-03 | 227.53 |
| 2013-05-02 | 228.59 |
| 2013-04-30 | 227.53 |
| 2013-04-29 | 226.47 |
| 2013-04-26 | 227.53 |
| 2013-04-25 | 228.59 |
| 2013-04-24 | 228.59 |
| 2013-04-23 | 227.53 |
| 2013-04-22 | 227.53 |
| 2013-04-19 | 227.53 |
| 2013-04-18 | 228.59 |
| 2013-04-17 | 228.59 |
| 2013-04-16 | 231.77 |
| 2013-04-15 | 228.59 |
| 2013-04-12 | 229.65 |
| 2013-04-11 | 228.59 |
| 2013-04-10 | 225.41 |
| 2013-04-09 | 225.41 |
| 2013-04-08 | 225.41 |
| 2013-04-05 | 226.47 |
| 2013-04-03 | 228.59 |
| 2013-04-02 | 226.47 |
| 2013-03-28 | 224.35 |
| 2013-03-27 | 230.71 |
| 2013-03-26 | 228.59 |
| 2013-03-25 | 234.95 |
| 2013-03-22 | 229.65 |
| 2013-03-21 | 227.53 |
| 2013-03-20 | 230.71 |
| 2013-03-19 | 231.77 |
| 2013-03-18 | 231.77 |
| 2013-03-15 | 233.89 |
| 2013-03-14 | 234.95 |
| 2013-03-13 | 226.47 |
| 2013-03-12 | 233.89 |
| 2013-03-11 | 242.37 |
| 2013-03-08 | 244.49 |
| 2013-03-07 | 245.55 |
| 2013-03-06 | 247.67 |
| 2013-03-05 | 245.55 |
| 2013-03-04 | 243.43 |
| 2013-03-01 | 239.19 |
| 2013-02-28 | 237.07 |
| 2013-02-27 | 228.59 |
| 2013-02-26 | 224.35 |
| 2013-02-25 | 238.13 |
| 2013-02-22 | 246.61 |
| 2013-02-21 | 248.73 |
| 2013-02-20 | 251.91 |
| 2013-02-19 | 251.91 |
| 2013-02-18 | 263.57 |
| 2013-02-15 | 248.73 |
| 2013-02-14 | 248.73 |
| 2013-02-08 | 251.91 |
| 2013-02-07 | 248.73 |
| 2013-02-06 | 272.05 |
| 2013-02-05 | 247.67 |
| 2013-02-04 | 252.97 |
| 2013-02-01 | 243.43 |
| 2013-01-31 | 232.83 |
| 2013-01-30 | 234.95 |
| 2013-01-29 | 225.41 |
| 2013-01-28 | 229.65 |
| 2013-01-25 | 231.77 |
| 2013-01-24 | 232.83 |
| 2013-01-23 | 234.95 |
| 2013-01-22 | 233.89 |
| 2013-01-21 | 231.77 |
| 2013-01-18 | 233.89 |
| 2013-01-17 | 236.01 |
| 2013-01-16 | 236.01 |
| 2013-01-15 | 226.47 |
| 2013-01-14 | 207.39 |
| 2013-01-11 | 209.51 |
| 2013-01-10 | 202.09 |
| 2013-01-09 | 203.15 |
| 2013-01-08 | 206.33 |
| 2013-01-07 | 209.51 |
| 2013-01-04 | 207.39 |
| 2013-01-03 | 203.15 |
| 2013-01-02 | 202.09 |
| 2012-12-31 | 207.39 |
| 2012-12-28 | 208.45 |
| 2012-12-27 | 207.39 |
| 2012-12-24 | 216.93 |
| 2012-12-21 | 209.51 |
| 2012-12-20 | 201.03 |
| 2012-12-19 | 198.91 |
| 2012-12-18 | 191.49 |
| 2012-12-17 | 187.25 |
| 2012-12-14 | 186.19 |
| 2012-12-13 | 187.25 |
| 2012-12-12 | 186.19 |
| 2012-12-11 | 181.95 |
| 2012-12-10 | 180.89 |
| 2012-12-07 | 180.89 |
| 2012-12-06 | 174.53 |
| 2012-12-05 | 169.23 |
| 2012-12-04 | 169.23 |
| 2012-12-03 | 175.59 |
| 2012-11-30 | 178.77 |
| 2012-11-29 | 180.89 |
| 2012-11-28 | 181.95 |
| 2012-11-27 | 181.95 |
| 2012-11-26 | 185.13 |
| 2012-11-23 | 184.07 |
| 2012-11-22 | 175.59 |
| 2012-11-21 | 175.59 |
| 2012-11-20 | 175.59 |
| 2012-11-19 | 180.89 |
| 2012-11-16 | 183.01 |
| 2012-11-15 | 181.95 |
| 2012-11-14 | 178.77 |
| 2012-11-13 | 180.89 |
| 2012-11-12 | 183.01 |
| 2012-11-09 | 185.13 |
| 2012-11-08 | 184.07 |
| 2012-11-07 | 185.13 |
| 2012-11-06 | 185.13 |
| 2012-11-05 | 183.01 |
| 2012-11-02 | 186.19 |
| 2012-11-01 | 184.07 |
| 2012-10-31 | 191.49 |
| 2012-10-30 | 186.19 |
| 2012-10-29 | 184.07 |
| 2012-10-26 | 181.95 |
| 2012-10-25 | 186.19 |
| 2012-10-24 | 193.61 |
| 2012-10-22 | 163.93 |
| 2012-10-19 | 153.33 |
| 2012-10-18 | 143.79 |
| 2012-10-17 | 149.09 |
| 2012-10-16 | 143.79 |
| 2012-10-15 | 150.15 |
| 2012-10-12 | 159.69 |
| 2012-10-11 | 159.69 |
| 2012-10-10 | 169.23 |
| 2012-10-09 | 168.17 |
| 2012-10-08 | 160.75 |
| 2012-10-05 | 159.69 |
| 2012-10-04 | 158.63 |
| 2012-10-03 | 146.97 |
| 2012-09-28 | 149.09 |
| 2012-09-27 | 143.79 |
| 2012-09-26 | 144.85 |
| 2012-09-25 | 146.97 |
| 2012-09-24 | 141.67 |
| 2012-09-21 | 141.67 |
| 2012-09-20 | 138.49 |
| 2012-09-19 | 141.67 |
| 2012-09-18 | 132.13 |
| 2012-09-17 | 130.01 |
| 2012-09-14 | 134.25 |
| 2012-09-13 | 142.73 |
| 2012-09-12 | 144.85 |
| 2012-09-11 | 146.97 |
| 2012-09-10 | 153.33 |
| 2012-09-07 | 151.21 |
| 2012-09-06 | 144.85 |
| 2012-09-05 | 150.15 |
| 2012-09-04 | 150.15 |
| 2012-09-03 | 152.27 |
| 2012-08-31 | 145.91 |
| 2012-08-30 | 145.91 |
| 2012-08-29 | 149.09 |
| 2012-08-28 | 154.39 |
| 2012-08-27 | 154.39 |
| 2012-08-24 | 161.81 |
| 2012-08-23 | 148.03 |
| 2012-08-22 | 154.39 |
| 2012-08-21 | 154.39 |
| 2012-08-20 | 153.33 |
| 2012-08-17 | 153.33 |
| 2012-08-16 | 152.27 |
| 2012-08-15 | 160.75 |
| 2012-08-14 | 156.51 |
| 2012-08-13 | 160.75 |
| 2012-08-10 | 157.57 |
| 2012-08-09 | 160.75 |
| 2012-08-08 | 160.75 |
| 2012-08-07 | 162.87 |
| 2012-08-06 | 156.51 |
| 2012-08-03 | 153.33 |
| 2012-08-02 | 149.09 |
| 2012-08-01 | 156.51 |
| 2012-07-31 | 138.49 |
| 2012-07-30 | 135.31 |
| 2012-07-27 | 127.89 |
| 2012-07-26 | 126.83 |
| 2012-07-25 | 137.43 |
| 2012-07-24 | 139.55 |
| 2012-07-23 | 140.61 |
| 2012-07-20 | 146.97 |
| 2012-07-19 | 151.21 |
| 2012-07-18 | 151.21 |
| 2012-07-17 | 152.27 |
| 2012-07-16 | 154.39 |
| 2012-07-13 | 154.39 |
| 2012-07-12 | 153.33 |
| 2012-07-11 | 164.99 |
| 2012-07-10 | 168.17 |
| 2012-07-09 | 166.05 |
| 2012-07-06 | 167.11 |
| 2012-07-05 | 170.29 |
| 2012-07-04 | 172.41 |
| 2012-07-03 | 170.29 |
| 2012-06-29 | 169.23 |
| 2012-06-28 | 168.17 |
| 2012-06-27 | 169.23 |
| 2012-06-26 | 170.29 |
| 2012-06-25 | 164.99 |
| 2012-06-22 | 167.11 |
| 2012-06-21 | 167.11 |
| 2012-06-20 | 162.87 |
| 2012-06-19 | 160.75 |
| 2012-06-18 | 162.87 |
| 2012-06-15 | 168.17 |
| 2012-06-14 | 153.33 |
| 2012-06-13 | 168.17 |
| 2012-06-12 | 189.37 |
| 2012-06-11 | 193.61 |
| 2012-06-08 | 196.79 |
| 2012-06-07 | 195.73 |
| 2012-06-06 | 189.37 |
| 2012-06-05 | 184.07 |
| 2012-06-04 | 181.95 |
| 2012-06-01 | 184.07 |
| 2012-05-31 | 177.71 |
| 2012-05-30 | 174.53 |
| 2012-05-29 | 172.41 |
| 2012-05-28 | 174.53 |
| 2012-05-25 | 175.59 |
| 2012-05-24 | 152.27 |
| 2012-05-23 | 154.39 |
| 2012-05-22 | 158.63 |
| 2012-05-21 | 162.87 |
| 2012-05-18 | 154.39 |
| 2012-05-17 | 157.57 |
| 2012-05-16 | 162.87 |
| 2012-05-15 | 171.32 |
| 2012-05-14 | 174.48 |
| 2012-05-11 | 175.54 |
| 2012-05-10 | 174.48 |
| 2012-05-09 | 180.82 |
| 2012-05-08 | 186.10 |
| 2012-05-07 | 181.87 |
| 2012-05-04 | 175.54 |
| 2012-05-03 | 179.76 |
| 2012-05-02 | 183.98 |
| 2012-04-30 | 185.04 |
| 2012-04-27 | 180.82 |
| 2012-04-26 | 180.82 |
| 2012-04-25 | 202.99 |
| 2012-04-24 | 206.15 |
| 2012-04-23 | 208.26 |
| 2012-04-20 | 219.88 |
| 2012-04-19 | 211.43 |
| 2012-04-18 | 197.71 |
| 2012-04-17 | 192.43 |
| 2012-04-16 | 189.26 |
| 2012-04-13 | 185.04 |
| 2012-04-12 | 186.10 |
| 2012-04-11 | 187.15 |
| 2012-04-10 | 189.26 |
| 2012-04-05 | 185.04 |
| 2012-04-03 | 198.76 |
| 2012-04-02 | 210.38 |
| 2012-03-30 | 215.65 |
| 2012-03-29 | 216.71 |
| 2012-03-28 | 213.54 |
| 2012-03-27 | 216.71 |
| 2012-03-26 | 213.54 |
| 2012-03-23 | 213.54 |
| 2012-03-22 | 213.54 |
| 2012-03-21 | 216.71 |
| 2012-03-20 | 216.71 |
| 2012-03-19 | 223.04 |
| 2012-03-16 | 221.99 |
| 2012-03-15 | 231.49 |
| 2012-03-14 | 225.16 |
| 2012-03-13 | 230.43 |
| 2012-03-12 | 236.77 |
| 2012-03-09 | 232.55 |
| 2012-03-08 | 238.88 |
| 2012-03-07 | 237.82 |
| 2012-03-06 | 242.05 |
| 2012-03-05 | 233.60 |
| 2012-03-02 | 217.77 |
| 2012-03-01 | 213.54 |
| 2012-02-29 | 211.43 |
| 2012-02-28 | 204.04 |
| 2012-02-27 | 194.54 |
| 2012-02-24 | 199.82 |
| 2012-02-23 | 200.87 |
| 2012-02-22 | 209.32 |
| 2012-02-21 | 206.15 |
| 2012-02-20 | 198.76 |
| 2012-02-17 | 189.26 |
| 2012-02-16 | 197.71 |
| 2012-02-15 | 199.82 |
| 2012-02-14 | 210.38 |
| 2012-02-13 | 181.87 |
| 2012-02-10 | 163.93 |
| 2012-02-09 | 161.81 |
| 2012-02-08 | 166.04 |
| 2012-02-07 | 158.65 |
| 2012-02-06 | 159.70 |
| 2012-02-03 | 158.65 |
| 2012-02-02 | 162.87 |
| 2012-02-01 | 153.37 |
| 2012-01-31 | 153.37 |
| 2012-01-30 | 158.65 |
| 2012-01-27 | 153.37 |
| 2012-01-26 | 172.37 |
| 2012-01-20 | 159.70 |
| 2012-01-19 | 139.64 |
| 2012-01-18 | 139.64 |
| 2012-01-17 | 139.64 |
| 2012-01-16 | 145.98 |
| 2012-01-13 | 136.48 |
| 2012-01-12 | 136.48 |
| 2012-01-11 | 142.81 |
| 2012-01-10 | 137.53 |
| 2012-01-09 | 134.37 |
| 2012-01-06 | 131.20 |
| 2012-01-05 | 126.98 |
| 2012-01-04 | 130.14 |
| 2012-01-03 | 130.14 |
| 2011-12-30 | 130.14 |
| 2011-12-29 | 130.14 |
| 2011-12-28 | 121.70 |
| 2011-12-23 | 122.75 |
| 2011-12-22 | 121.70 |
| 2011-12-21 | 121.70 |
| 2011-12-20 | 126.98 |
| 2011-12-19 | 118.53 |
| 2011-12-16 | 117.47 |
| 2011-12-15 | 116.42 |
| 2011-12-14 | 129.09 |
| 2011-12-13 | 132.25 |
| 2011-12-12 | 114.31 |
| 2011-12-09 | 103.75 |
| 2011-12-08 | 105.86 |
| 2011-12-07 | 113.25 |
| 2011-12-06 | 110.08 |
| 2011-12-05 | 106.92 |
| 2011-12-02 | 94.25 |
| 2011-12-01 | 100.58 |
| 2011-11-30 | 98.47 |
| 2011-11-29 | 101.64 |
| 2011-11-28 | 99.53 |
| 2011-11-25 | 96.36 |
| 2011-11-24 | 99.53 |
| 2011-11-23 | 100.58 |
| 2011-11-22 | 100.58 |
| 2011-11-21 | 103.75 |
| 2011-11-18 | 103.75 |
| 2011-11-17 | 103.75 |
| 2011-11-16 | 102.69 |
| 2011-11-15 | 100.58 |
| 2011-11-14 | 106.92 |
| 2011-11-11 | 105.86 |
| 2011-11-10 | 102.69 |
| 2011-11-09 | 106.92 |
| 2011-11-08 | 110.08 |
| 2011-11-07 | 110.08 |
| 2011-11-04 | 110.08 |
| 2011-11-03 | 104.81 |
| 2011-11-02 | 104.81 |
| 2011-11-01 | 105.86 |
| 2011-10-31 | 107.97 |
| 2011-10-28 | 110.08 |
| 2011-10-27 | 110.08 |
| 2011-10-26 | 111.14 |
| 2011-10-25 | 110.08 |
| 2011-10-24 | 115.36 |
| 2011-10-21 | 111.14 |
| 2011-10-20 | 110.08 |
| 2011-10-19 | 112.20 |
| 2011-10-18 | 111.14 |
| 2011-10-17 | 112.20 |
| 2011-10-14 | 109.03 |
| 2011-10-13 | 110.08 |
| 2011-10-12 | 110.08 |
| 2011-10-11 | 107.97 |
| 2011-10-10 | 107.97 |
| 2011-10-07 | 109.03 |
| 2011-10-06 | 105.86 |
| 2011-10-04 | 106.92 |
| 2011-10-03 | 106.92 |
| 2011-09-30 | 121.70 |
| 2011-09-28 | 117.47 |
| 2011-09-27 | 115.36 |
| 2011-09-26 | 105.86 |
| 2011-09-23 | 105.86 |
| 2011-09-22 | 97.42 |
| 2011-09-21 | 105.86 |
| 2011-09-20 | 105.86 |
| 2011-09-19 | 107.97 |
| 2011-09-16 | 110.08 |
| 2011-09-15 | 103.75 |
| 2011-09-14 | 101.64 |
| 2011-09-12 | 103.75 |
| 2011-09-09 | 105.86 |
| 2011-09-08 | 111.14 |
| 2011-09-07 | 106.92 |
| 2011-09-06 | 105.86 |
| 2011-09-05 | 105.86 |
| 2011-09-02 | 110.08 |
| 2011-09-01 | 112.20 |
| 2011-08-31 | 111.14 |
| 2011-08-30 | 109.03 |
| 2011-08-29 | 99.53 |
| 2011-08-26 | 93.19 |
| 2011-08-25 | 105.86 |
| 2011-08-24 | 105.86 |
| 2011-08-23 | 96.36 |
| 2011-08-22 | 93.19 |
| 2011-08-19 | 107.97 |
| 2011-08-18 | 111.14 |
| 2011-08-17 | 109.03 |
| 2011-08-16 | 109.03 |
| 2011-08-15 | 106.92 |
| 2011-08-12 | 104.81 |
| 2011-08-11 | 104.81 |
| 2011-08-10 | 105.86 |
| 2011-08-09 | 99.53 |
| 2011-08-08 | 110.08 |
| 2011-08-05 | 124.86 |
| 2011-08-04 | 132.25 |
| 2011-08-03 | 134.37 |
| 2011-08-02 | 139.64 |
| 2011-08-01 | 139.64 |
| 2011-07-29 | 134.37 |
| 2011-07-28 | 138.59 |
| 2011-07-27 | 144.92 |
| 2011-07-26 | 137.53 |
| 2011-07-25 | 138.59 |
| 2011-07-22 | 142.81 |
| 2011-07-21 | 138.59 |
| 2011-07-20 | 136.48 |
| 2011-07-19 | 138.59 |
| 2011-07-18 | 130.14 |
| 2011-07-15 | 131.20 |
| 2011-07-14 | 130.14 |
| 2011-07-13 | 133.31 |
| 2011-07-12 | 133.31 |
| 2011-07-11 | 141.76 |
| 2011-07-08 | 141.76 |
| 2011-07-07 | 147.03 |
| 2011-07-06 | 143.87 |
| 2011-07-05 | 150.20 |
| 2011-07-04 | 149.15 |
| 2011-06-30 | 153.37 |
| 2011-06-29 | 148.09 |
| 2011-06-28 | 143.87 |
| 2011-06-27 | 139.64 |
| 2011-06-24 | 139.64 |
| 2011-06-23 | 129.09 |
| 2011-06-22 | 126.98 |
| 2011-06-21 | 125.92 |
| 2011-06-20 | 130.14 |
| 2011-06-17 | 129.09 |
| 2011-06-16 | 123.81 |
| 2011-06-15 | 124.86 |
| 2011-06-14 | 129.09 |
| 2011-06-13 | 124.86 |
| 2011-06-10 | 124.86 |
| 2011-06-09 | 129.09 |
| 2011-06-08 | 123.81 |
| 2011-06-07 | 124.86 |
| 2011-06-03 | 123.81 |
| 2011-06-02 | 125.91 |
| 2011-06-01 | 131.16 |
| 2011-05-31 | 131.16 |
| 2011-05-30 | 124.86 |
| 2011-05-27 | 121.71 |
| 2011-05-26 | 121.71 |
| 2011-05-25 | 114.35 |
| 2011-05-24 | 116.45 |
| 2011-05-23 | 117.50 |
| 2011-05-20 | 120.66 |
| 2011-05-19 | 122.76 |
| 2011-05-18 | 123.81 |
| 2011-05-17 | 115.40 |
| 2011-05-16 | 120.66 |
| 2011-05-13 | 121.71 |
| 2011-05-12 | 121.71 |
| 2011-05-11 | 121.71 |
| 2011-05-09 | 120.66 |
| 2011-05-06 | 125.91 |
| 2011-05-05 | 123.81 |
| 2011-05-04 | 124.86 |
| 2011-05-03 | 123.81 |
| 2011-04-29 | 128.01 |
| 2011-04-28 | 129.06 |
| 2011-04-27 | 133.27 |
| 2011-04-26 | 130.11 |
| 2011-04-21 | 130.11 |
| 2011-04-20 | 128.01 |
| 2011-04-19 | 122.76 |
| 2011-04-18 | 125.91 |
| 2011-04-15 | 130.11 |
| 2011-04-14 | 133.27 |
| 2011-04-13 | 137.47 |
| 2011-04-12 | 135.37 |
| 2011-04-11 | 138.52 |
| 2011-04-08 | 135.37 |
| 2011-04-07 | 135.37 |
| 2011-04-06 | 137.47 |
| 2011-04-04 | 146.93 |
| 2011-04-01 | 156.38 |
| 2011-03-31 | 158.48 |
| 2011-03-30 | 150.08 |
| 2011-03-29 | 151.13 |
| 2011-03-28 | 158.48 |
| 2011-03-25 | 143.77 |
| 2011-03-24 | 131.16 |
| 2011-03-23 | 138.52 |
| 2011-03-22 | 142.72 |
| 2011-03-21 | 146.93 |
| 2011-03-18 | 136.42 |
| 2011-03-17 | 120.66 |
| 2011-03-16 | 130.11 |
| 2011-03-15 | 145.87 |
| 2011-03-14 | 153.23 |
| 2011-03-11 | 141.67 |
| 2011-03-10 | 141.67 |
| 2011-03-09 | 141.67 |
| 2011-03-08 | 125.91 |
| 2011-03-07 | 112.25 |
| 2011-03-04 | 109.10 |
| 2011-03-03 | 104.90 |
| 2011-03-02 | 104.90 |
| 2011-03-01 | 105.95 |
| 2011-02-28 | 107.00 |
| 2011-02-25 | 103.84 |
| 2011-02-24 | 101.74 |
| 2011-02-23 | 103.84 |
| 2011-02-22 | 105.95 |
| 2011-02-21 | 111.20 |
| 2011-02-18 | 107.00 |
| 2011-02-17 | 99.64 |
| 2011-02-16 | 102.79 |
| 2011-02-15 | 98.59 |
| 2011-02-14 | 101.74 |
| 2011-02-11 | 101.74 |
| 2011-02-10 | 99.64 |
| 2011-02-09 | 107.00 |
| 2011-02-08 | 109.10 |
| 2011-02-07 | 109.10 |
| 2011-02-02 | 109.10 |
| 2011-02-01 | 107.00 |
| 2011-01-31 | 98.59 |
| 2011-01-28 | 102.79 |
| 2011-01-27 | 104.90 |
| 2011-01-26 | 105.95 |
| 2011-01-25 | 107.00 |
| 2011-01-24 | 97.54 |
| 2011-01-21 | 107.00 |
| 2011-01-20 | 110.15 |
| 2011-01-19 | 110.15 |
| 2011-01-18 | 111.20 |
| 2011-01-17 | 115.40 |
| 2011-01-14 | 108.05 |
| 2011-01-13 | 108.05 |
| 2011-01-12 | 103.84 |
| 2011-01-11 | 102.79 |
| 2011-01-10 | 103.84 |
| 2011-01-07 | 100.69 |
| 2011-01-06 | 103.84 |
| 2011-01-05 | 104.90 |
| 2011-01-04 | 103.84 |
| 2011-01-03 | 103.84 |
| 2010-12-31 | 104.90 |
| 2010-12-30 | 105.95 |
| 2010-12-29 | 102.79 |
| 2010-12-28 | 101.74 |
| 2010-12-24 | 104.90 |
| 2010-12-23 | 104.90 |
| 2010-12-22 | 105.95 |
| 2010-12-21 | 103.84 |
| 2010-12-20 | 101.74 |
| 2010-12-17 | 99.64 |
| 2010-12-16 | 97.54 |
| 2010-12-15 | 99.64 |
| 2010-12-14 | 99.64 |
| 2010-12-13 | 96.49 |
| 2010-12-10 | 97.54 |
| 2010-12-09 | 99.64 |
| 2010-12-08 | 103.84 |
| 2010-12-07 | 107.00 |
| 2010-12-06 | 105.95 |
| 2010-12-03 | 103.84 |
| 2010-12-02 | 102.79 |
| 2010-12-01 | 101.74 |
| 2010-11-30 | 95.44 |
| 2010-11-29 | 95.44 |
| 2010-11-26 | 97.54 |
| 2010-11-25 | 97.54 |
| 2010-11-24 | 94.39 |
| 2010-11-23 | 91.24 |
| 2010-11-22 | 100.69 |
| 2010-11-19 | 100.69 |
| 2010-11-18 | 99.64 |
| 2010-11-17 | 93.34 |
| 2010-11-16 | 100.69 |
| 2010-11-15 | 107.00 |
| 2010-11-12 | 100.69 |
| 2010-11-11 | 102.79 |
| 2010-11-10 | 104.90 |
| 2010-11-09 | 104.90 |
| 2010-11-08 | 107.00 |
| 2010-11-05 | 109.10 |
| 2010-11-04 | 111.20 |
| 2010-11-03 | 109.10 |
| 2010-11-02 | 107.00 |
| 2010-11-01 | 94.39 |
| 2010-10-29 | 93.34 |
| 2010-10-28 | 96.49 |
| 2010-10-27 | 97.54 |
| 2010-10-26 | 107.00 |
| 2010-10-25 | 112.25 |
| 2010-10-22 | 115.40 |
| 2010-10-21 | 118.55 |
| 2010-10-20 | 121.71 |
| 2010-10-19 | 122.76 |
| 2010-10-18 | 123.81 |
| 2010-10-15 | 118.55 |
| 2010-10-14 | 120.66 |
| 2010-10-13 | 119.61 |
| 2010-10-12 | 119.61 |
| 2010-10-11 | 120.66 |
| 2010-10-08 | 120.66 |
| 2010-10-07 | 125.91 |
| 2010-10-06 | 118.55 |
| 2010-10-05 | 116.45 |
| 2010-10-04 | 112.25 |
| 2010-09-30 | 115.40 |
| 2010-09-29 | 116.45 |
| 2010-09-28 | 118.55 |
| 2010-09-27 | 124.86 |
| 2010-09-24 | 123.81 |
| 2010-09-22 | 122.76 |
| 2010-09-21 | 113.30 |
| 2010-09-20 | 130.11 |
| 2010-09-17 | 162.69 |
| 2010-09-16 | 138.52 |
| 2010-09-15 | 134.32 |
| 2010-09-14 | 131.16 |
| 2010-09-13 | 134.32 |
| 2010-09-10 | 136.42 |
| 2010-09-09 | 131.16 |
| 2010-09-08 | 129.06 |
| 2010-09-07 | 131.16 |
| 2010-09-06 | 130.11 |
| 2010-09-03 | 126.96 |
| 2010-09-02 | 131.16 |
| 2010-09-01 | 131.16 |
| 2010-08-31 | 125.91 |
| 2010-08-30 | 128.01 |
| 2010-08-27 | 121.71 |
| 2010-08-26 | 111.20 |
| 2010-08-25 | 115.40 |
| 2010-08-24 | 117.50 |
| 2010-08-23 | 130.11 |
| 2010-08-20 | 125.91 |
| 2010-08-19 | 110.15 |
| 2010-08-18 | 95.44 |
| 2010-08-17 | 93.34 |
| 2010-08-16 | 95.44 |
| 2010-08-13 | 88.08 |
| 2010-08-12 | 83.88 |
| 2010-08-11 | 84.93 |
| 2010-08-10 | 85.98 |
| 2010-08-09 | 90.18 |
| 2010-08-06 | 75.47 |
| 2010-08-05 | 74.42 |
| 2010-08-04 | 74.42 |
| 2010-08-03 | 76.53 |
| 2010-08-02 | 78.63 |
| 2010-07-30 | 75.47 |
| 2010-07-29 | 74.42 |
| 2010-07-28 | 74.42 |
| 2010-07-27 | 74.42 |
| 2010-07-26 | 71.27 |
| 2010-07-23 | 71.27 |
| 2010-07-22 | 72.32 |
| 2010-07-21 | 73.37 |
| 2010-07-20 | 71.27 |
| 2010-07-19 | 73.37 |
| 2010-07-16 | 73.37 |
| 2010-07-15 | 73.37 |
| 2010-07-14 | 75.47 |
| 2010-07-13 | 73.37 |
| 2010-07-12 | 77.58 |
| 2010-07-09 | 80.73 |
| 2010-07-08 | 79.68 |
| 2010-07-07 | 76.53 |
| 2010-07-06 | 75.47 |
| 2010-07-05 | 73.37 |
| 2010-07-02 | 75.47 |
| 2010-06-30 | 74.42 |
| 2010-06-29 | 76.53 |
| 2010-06-28 | 77.58 |
| 2010-06-25 | 77.58 |
| 2010-06-24 | 75.47 |
| 2010-06-23 | 77.58 |
| 2010-06-22 | 78.63 |
| 2010-06-21 | 80.73 |
| 2010-06-18 | 76.53 |
| 2010-06-17 | 75.47 |
| 2010-06-15 | 78.63 |
| 2010-06-14 | 78.63 |
| 2010-06-11 | 83.88 |
| 2010-06-10 | 62.87 |
| 2010-06-09 | 55.51 |
| 2010-06-08 | 52.36 |
| 2010-06-07 | 51.31 |
| 2010-06-04 | 55.51 |
| 2010-06-03 | 54.46 |
| 2010-06-02 | 52.36 |
| 2010-06-01 | 52.36 |
| 2010-05-31 | 52.36 |
| 2010-05-28 | 45.00 |
| 2010-05-27 | 48.16 |
| 2010-05-26 | 37.65 |
| 2010-05-25 | 45.00 |
| 2010-05-24 | 48.16 |
| 2010-05-20 | 40.80 |
| 2010-05-19 | 45.00 |
| 2010-05-18 | 50.26 |
| 2010-05-17 | 57.61 |
| 2010-05-14 | 61.81 |
| 2010-05-13 | 66.02 |
| 2010-05-12 | 63.92 |
| 2010-05-11 | 64.97 |
| 2010-05-10 | 63.92 |
| 2010-05-07 | 63.92 |
| 2010-05-06 | 63.92 |
| 2010-05-05 | 64.97 |
| 2010-05-04 | 70.22 |
| 2010-05-03 | 73.37 |
| 2010-04-30 | 75.47 |
| 2010-04-29 | 73.37 |
| 2010-04-28 | 73.37 |
| 2010-04-27 | 77.58 |
| 2010-04-26 | 79.68 |
| 2010-04-23 | 78.63 |
| 2010-04-22 | 78.63 |
| 2010-04-21 | 77.58 |
| 2010-04-20 | 77.58 |
| 2010-04-19 | 69.17 |
| 2010-04-16 | 78.63 |
| 2010-04-15 | 79.68 |
| 2010-04-14 | 80.73 |
| 2010-04-13 | 77.58 |
| 2010-04-12 | 78.63 |
| 2010-04-09 | 83.88 |
| 2010-04-08 | 82.83 |
| 2010-04-07 | 82.83 |
| 2010-04-01 | 76.53 |
| 2010-03-31 | 76.53 |
| 2010-03-30 | 74.42 |
| 2010-03-29 | 73.37 |
| 2010-03-26 | 68.12 |
| 2010-03-25 | 63.92 |
| 2010-03-24 | 67.07 |
| 2010-03-23 | 64.97 |
| 2010-03-22 | 64.97 |
| 2010-03-19 | 66.02 |
| 2010-03-18 | 63.92 |
| 2010-03-17 | 66.02 |
| 2010-03-16 | 64.97 |
| 2010-03-15 | 60.76 |
| 2010-03-12 | 63.92 |
| 2010-03-11 | 68.12 |
| 2010-03-10 | 67.07 |
| 2010-03-09 | 67.07 |
| 2010-03-08 | 68.12 |
| 2010-03-05 | 67.07 |
| 2010-03-04 | 68.12 |
| 2010-03-03 | 67.07 |
| 2010-03-02 | 68.12 |
| 2010-03-01 | 70.22 |
| 2010-02-26 | 68.12 |
| 2010-02-25 | 62.87 |
| 2010-02-24 | 62.87 |
| 2010-02-23 | 66.02 |
| 2010-02-22 | 66.02 |
| 2010-02-19 | 61.81 |
| 2010-02-18 | 67.07 |
| 2010-02-17 | 66.02 |
| 2010-02-12 | 57.61 |
| 2010-02-11 | 57.61 |
| 2010-02-10 | 54.46 |
| 2010-02-09 | 50.26 |
| 2010-02-08 | 48.16 |
| 2010-02-05 | 49.21 |
| 2010-02-04 | 54.46 |
| 2010-02-03 | 57.61 |
| 2010-02-02 | 54.46 |
| 2010-02-01 | 56.56 |
| 2010-01-29 | 57.61 |
| 2010-01-28 | 62.87 |
| 2010-01-27 | 62.87 |
| 2010-01-26 | 64.97 |
| 2010-01-25 | 70.22 |
| 2010-01-22 | 73.37 |
| 2010-01-21 | 74.42 |
| 2010-01-20 | 78.63 |
| 2010-01-19 | 79.68 |
| 2010-01-18 | 81.78 |
| 2010-01-15 | 82.83 |
| 2010-01-14 | 82.83 |
| 2010-01-13 | 82.83 |
| 2010-01-12 | 84.93 |
| 2010-01-11 | 83.88 |
| 2010-01-08 | 85.98 |
| 2010-01-07 | 87.03 |
| 2010-01-06 | 90.18 |
| 2010-01-05 | 88.08 |
| 2010-01-04 | 93.34 |
| 2009-12-31 | 89.13 |
| 2009-12-30 | 87.03 |
| 2009-12-29 | 87.03 |
| 2009-12-28 | 88.08 |
| 2009-12-24 | 84.93 |
| 2009-12-23 | 78.63 |
| 2009-12-22 | 77.58 |
| 2009-12-21 | 78.63 |
| 2009-12-18 | 80.73 |
| 2009-12-17 | 82.83 |
| 2009-12-16 | 95.44 |
| 2009-12-15 | 89.13 |
| 2009-12-14 | 76.53 |
| 2009-12-11 | 80.73 |
| 2009-12-10 | 78.63 |
| 2009-12-09 | 83.88 |
| 2009-12-08 | 83.88 |
| 2009-12-07 | 84.93 |
| 2009-12-04 | 87.03 |
| 2009-12-03 | 91.24 |
| 2009-12-02 | 88.08 |
| 2009-12-01 | 71.27 |
| 2009-11-30 | 57.61 |
| 2009-11-27 | 48.16 |
| 2009-11-26 | 61.81 |
| 2009-11-25 | 58.66 |
| 2009-11-24 | 58.66 |
| 2009-11-23 | 63.92 |
| 2009-11-20 | 61.81 |
| 2009-11-19 | 56.56 |
| 2009-11-18 | 52.36 |
| 2009-11-17 | 60.76 |
| 2009-11-16 | 60.76 |
| 2009-11-13 | 63.92 |
| 2009-11-12 | 66.02 |
| 2009-11-11 | 52.36 |
| 2009-11-10 | 49.21 |
| 2009-11-09 | 53.41 |
| 2009-11-06 | 52.36 |
| 2009-11-05 | 41.85 |
| 2009-11-04 | 38.70 |
| 2009-11-03 | 34.50 |
| 2009-11-02 | 37.65 |
| 2009-10-30 | 36.60 |
| 2009-10-29 | 35.55 |
| 2009-10-28 | 36.60 |
| 2009-10-27 | 34.50 |
| 2009-10-23 | 37.65 |
| 2009-10-22 | 38.70 |
| 2009-10-21 | 38.70 |
| 2009-10-20 | 38.70 |
| 2009-10-19 | 34.50 |
| 2009-10-16 | 36.60 |
| 2009-10-15 | 37.65 |
| 2009-10-14 | 33.44 |
| 2009-10-13 | 31.34 |
| 2009-10-12 | 28.19 |
| 2009-10-09 | 30.29 |
| 2009-10-08 | 26.09 |
| 2009-10-07 | 29.24 |
| 2009-10-06 | 29.24 |
| 2009-10-05 | 23.99 |
| 2009-10-02 | 23.99 |
| 2009-09-30 | 28.19 |
| 2009-09-29 | 26.09 |
| 2009-09-28 | 26.09 |
| 2009-09-25 | 26.09 |
| 2009-09-24 | 32.39 |
| 2009-09-23 | 36.60 |
| 2009-09-22 | 39.75 |
| 2009-09-21 | 38.70 |
| 2009-09-18 | 38.70 |
| 2009-09-17 | 41.85 |
| 2009-09-16 | 41.85 |
| 2009-09-15 | 42.90 |
| 2009-09-14 | 43.95 |
| 2009-09-11 | 47.10 |
| 2009-09-10 | 42.90 |
| 2009-09-09 | 37.65 |
| 2009-09-08 | 39.75 |
| 2009-09-07 | 40.80 |
| 2009-09-04 | 45.00 |
| 2009-09-03 | 45.00 |
| 2009-09-02 | 42.90 |
| 2009-09-01 | 39.75 |
| 2009-08-31 | 39.75 |
| 2009-08-28 | 36.60 |
| 2009-08-27 | 39.75 |
| 2009-08-26 | 45.00 |
| 2009-08-25 | 47.10 |
| 2009-08-24 | 51.31 |
| 2009-08-21 | 52.36 |
| 2009-08-20 | 43.95 |
| 2009-08-19 | 36.60 |
| 2009-08-18 | 36.60 |
| 2009-08-17 | 36.60 |
| 2009-08-14 | 43.95 |
| 2009-08-13 | 47.10 |
| 2009-08-12 | 46.05 |
| 2009-08-11 | 51.31 |
| 2009-08-10 | 51.31 |
| 2009-08-07 | 53.41 |
| 2009-08-06 | 57.61 |
| 2009-08-05 | 55.51 |
| 2009-08-04 | 59.71 |
| 2009-08-03 | 58.66 |
| 2009-07-31 | 52.36 |
| 2009-07-30 | 51.31 |
| 2009-07-29 | 48.16 |
| 2009-07-28 | 55.51 |
| 2009-07-27 | 52.36 |
| 2009-07-24 | 55.51 |
| 2009-07-23 | 55.51 |
| 2009-07-22 | 50.26 |
| 2009-07-21 | 47.10 |
| 2009-07-20 | 55.51 |
| 2009-07-17 | 54.46 |
| 2009-07-16 | 52.36 |
| 2009-07-15 | 55.51 |
| 2009-07-14 | 54.46 |
| 2009-07-13 | 46.05 |
| 2009-07-10 | 47.10 |
| 2009-07-09 | 48.16 |
| 2009-07-08 | 36.60 |
| 2009-07-07 | 37.65 |
| 2009-07-06 | 35.55 |
| 2009-07-03 | 38.70 |
| 2009-07-02 | 41.85 |
| 2009-06-30 | 45.00 |
| 2009-06-29 | 52.36 |
| 2009-06-26 | 48.16 |
| 2009-06-25 | 48.16 |
| 2009-06-24 | 57.61 |
| 2009-06-23 | 60.76 |
| 2009-06-22 | 66.02 |
| 2009-06-19 | 64.97 |
| 2009-06-18 | 64.97 |
| 2009-06-17 | 66.02 |
| 2009-06-16 | 50.26 |
| 2009-06-15 | 51.31 |
| 2009-06-12 | 48.16 |
| 2009-06-11 | 47.10 |
| 2009-06-10 | 50.26 |
| 2009-06-09 | 52.36 |
| 2009-06-08 | 25.04 |
| 2009-06-05 | 22.94 |
| 2009-06-04 | 19.78 |
| 2009-06-03 | 22.94 |
| 2009-06-02 | 20.84 |
| 2009-06-01 | 21.89 |
| 2009-05-29 | 19.78 |
| 2009-05-27 | 22.94 |
| 2009-05-26 | 13.48 |
| 2009-05-25 | 11.38 |
| 2009-05-22 | 8.23 |
| 2009-05-21 | 14.53 |
| 2009-05-20 | 10.33 |
| 2009-05-19 | 8.23 |
| 2009-05-18 | 6.13 |
| 2009-05-15 | 7.18 |
| 2009-05-14 | 6.13 |
| 2009-05-13 | 5.07 |
| 2009-05-12 | 6.13 |
| 2009-05-11 | 9.28 |
| 2009-05-08 | 8.23 |
| 2009-05-07 | 1.92 |
| 2009-05-06 | -1.23 |
| 2009-05-05 | -8.59 |
| 2009-05-04 | -8.59 |
| 2009-04-30 | -10.69 |
| 2009-04-29 | -11.74 |
| 2009-04-28 | -14.89 |
| 2009-04-27 | -12.79 |
| 2009-04-24 | -2.28 |
| 2009-04-23 | -5.43 |
| 2009-04-22 | -11.74 |
| 2009-04-21 | -7.53 |
| 2009-04-20 | -6.48 |
| 2009-04-17 | -19.09 |
| 2009-04-16 | -18.04 |
| 2009-04-15 | -14.89 |
| 2009-04-14 | -21.19 |
| 2009-04-09 | -26.45 |
| 2009-04-08 | -27.50 |
| 2009-04-07 | -25.40 |
| 2009-04-06 | -22.24 |
| 2009-04-03 | -24.35 |
| 2009-04-02 | -27.50 |
| 2009-04-01 | -26.45 |
| 2009-03-31 | -30.65 |
| 2009-03-30 | -29.60 |
| 2009-03-27 | -27.50 |
| 2009-03-26 | -28.55 |
| 2009-03-25 | -28.55 |
| 2009-03-24 | -26.45 |
| 2009-03-23 | -25.40 |
| 2009-03-20 | -28.55 |
| 2009-03-19 | -28.55 |
| 2009-03-18 | -29.60 |
| 2009-03-17 | -28.55 |
| 2009-03-16 | -28.55 |
| 2009-03-13 | -28.55 |
| 2009-03-12 | -28.55 |
| 2009-03-11 | -28.55 |
| 2009-03-10 | -28.55 |
| 2009-03-09 | -28.55 |
| 2009-03-06 | -28.55 |
| 2009-03-05 | -29.60 |
| 2009-03-04 | -26.45 |
| 2009-03-03 | -33.80 |
| 2009-03-02 | -35.90 |
| 2009-02-27 | -32.75 |
| 2009-02-26 | -31.70 |
| 2009-02-25 | -32.75 |
| 2009-02-24 | -31.70 |
| 2009-02-23 | -28.55 |
| 2009-02-20 | -29.60 |
| 2009-02-19 | -27.50 |
| 2009-02-18 | -28.55 |
| 2009-02-17 | -26.45 |
| 2009-02-16 | -25.40 |
| 2009-02-13 | -25.40 |
| 2009-02-12 | -24.35 |
| 2009-02-11 | -23.30 |
| 2009-02-10 | -25.40 |
| 2009-02-09 | -26.45 |
| 2009-02-06 | -27.50 |
| 2009-02-05 | -28.55 |
| 2009-02-04 | -28.55 |
| 2009-02-03 | -29.60 |
| 2009-02-02 | -26.45 |
| 2009-01-30 | -26.45 |
| 2009-01-29 | -28.55 |
| 2009-01-23 | -32.75 |
| 2009-01-22 | -33.80 |
| 2009-01-21 | -33.80 |
| 2009-01-20 | -30.65 |
| 2009-01-19 | -27.50 |
| 2009-01-16 | -26.45 |
| 2009-01-15 | -25.40 |
| 2009-01-14 | -22.24 |
| 2009-01-13 | -21.19 |
| 2009-01-12 | -16.99 |
| 2009-01-09 | -16.99 |
| 2009-01-08 | -25.40 |
| 2009-01-07 | -21.19 |
| 2009-01-06 | -23.30 |
| 2009-01-05 | -27.50 |
| 2009-01-02 | -26.45 |
| 2008-12-31 | -28.55 |
| 2008-12-30 | -25.40 |
| 2008-12-29 | -25.40 |
| 2008-12-24 | -25.40 |
| 2008-12-23 | -29.60 |
| 2008-12-22 | -26.45 |
| 2008-12-19 | -25.40 |
| 2008-12-18 | -24.35 |
| 2008-12-17 | -25.40 |
| 2008-12-16 | -28.55 |
| 2008-12-15 | -28.55 |
| 2008-12-12 | -27.50 |
| 2008-12-11 | -23.30 |
| 2008-12-10 | -27.50 |
| 2008-12-09 | -31.70 |
| 2008-12-08 | -26.45 |
| 2008-12-05 | -28.55 |
| 2008-12-04 | -29.60 |
| 2008-12-03 | -23.30 |
| 2008-12-02 | -30.65 |
| 2008-12-01 | -26.45 |
| 2008-11-28 | -25.40 |
| 2008-11-27 | -21.19 |
| 2008-11-26 | -27.50 |
| 2008-11-25 | -29.60 |
| 2008-11-24 | -21.19 |
| 2008-11-21 | -30.65 |
| 2008-11-20 | -43.26 |
| 2008-11-19 | -44.31 |
| 2008-11-18 | -42.21 |
| 2008-11-17 | -41.16 |
| 2008-11-14 | -44.31 |
| 2008-11-13 | -45.36 |
| 2008-11-12 | -44.31 |
| 2008-11-11 | -46.41 |
| 2008-11-10 | -50.61 |
| 2008-11-07 | -53.77 |
| 2008-11-06 | -55.34 |
| 2008-11-05 | -50.61 |
| 2008-11-04 | -52.72 |
| 2008-11-03 | -51.67 |
| 2008-10-31 | -53.24 |
| 2008-10-30 | -56.92 |
| 2008-10-29 | -57.97 |
| 2008-10-28 | -63.22 |
| 2008-10-27 | -61.12 |
| 2008-10-24 | -51.14 |
| 2008-10-23 | -48.51 |
| 2008-10-22 | -50.09 |
| 2008-10-21 | -47.46 |
| 2008-10-20 | -45.36 |
| 2008-10-17 | -44.31 |
| 2008-10-16 | -43.26 |
| 2008-10-15 | -38.01 |
| 2008-10-14 | -36.96 |
| 2008-10-13 | -36.96 |
| 2008-10-10 | -35.90 |
| 2008-10-09 | -29.60 |
| 2008-10-08 | -31.70 |
| 2008-10-06 | -28.55 |
| 2008-10-03 | -26.45 |
| 2008-10-02 | -30.65 |
| 2008-09-30 | -33.80 |
| 2008-09-29 | -31.70 |
| 2008-09-26 | -29.60 |
| 2008-09-25 | -27.50 |
| 2008-09-24 | -29.60 |
| 2008-09-23 | -28.55 |
| 2008-09-22 | -24.35 |
| 2008-09-19 | -24.35 |
| 2008-09-18 | -25.40 |
| 2008-09-17 | -25.40 |
| 2008-09-16 | -21.19 |
| 2008-09-12 | -13.84 |
| 2008-09-11 | -20.14 |
| 2008-09-10 | -15.94 |
| 2008-09-09 | -14.89 |
| 2008-09-08 | -7.53 |
| 2008-09-05 | -7.53 |
| 2008-09-04 | 10.33 |
| 2008-09-03 | -10.69 |
| 2008-09-02 | -21.19 |
| 2008-09-01 | -19.09 |
| 2008-08-29 | -15.94 |
| 2008-08-28 | -13.84 |
| 2008-08-27 | -13.84 |
| 2008-08-26 | -15.94 |
| 2008-08-25 | -10.69 |
| 2008-08-21 | -7.53 |
| 2008-08-20 | -8.59 |
| 2008-08-19 | -8.59 |
| 2008-08-18 | -8.59 |
| 2008-08-15 | -5.43 |
| 2008-08-14 | -0.18 |
| 2008-08-13 | 5.07 |
| 2008-08-12 | 6.13 |
| 2008-08-11 | 7.18 |
| 2008-08-08 | 10.33 |
| 2008-08-07 | 9.28 |
| 2008-08-05 | 10.33 |
| 2008-08-04 | 14.53 |
| 2008-08-01 | 12.43 |
| 2008-07-31 | 11.38 |
| 2008-07-30 | 11.38 |
| 2008-07-29 | 12.43 |
| 2008-07-28 | 12.43 |
| 2008-07-25 | 12.43 |
| 2008-07-24 | 15.58 |
| 2008-07-23 | 15.58 |
| 2008-07-22 | 13.48 |
| 2008-07-21 | 15.58 |
| 2008-07-18 | 9.28 |
| 2008-07-17 | 9.28 |
| 2008-07-16 | 11.38 |
| 2008-07-15 | 8.23 |
| 2008-07-14 | 15.58 |
| 2008-07-11 | 13.48 |
| 2008-07-10 | 9.28 |
| 2008-07-09 | 14.53 |
| 2008-07-08 | 10.33 |
| 2008-07-07 | 12.43 |
| 2008-07-04 | 14.53 |
| 2008-07-03 | 9.28 |
| 2008-07-02 | 11.38 |
| 2008-06-30 | 14.53 |
| 2008-06-27 | 18.73 |
| 2008-06-26 | 12.43 |
| 2008-06-25 | 9.28 |
| 2008-06-24 | 6.13 |
| 2008-06-23 | 5.07 |
| 2008-06-20 | 6.13 |
| 2008-06-19 | 9.28 |
| 2008-06-18 | 11.38 |
| 2008-06-17 | 9.28 |
| 2008-06-16 | 21.89 |
| 2008-06-13 | 19.78 |
| 2008-06-12 | 33.44 |
| 2008-06-11 | 49.21 |
| 2008-06-10 | 49.21 |
| 2008-06-06 | 56.56 |
| 2008-06-05 | 57.61 |
| 2008-06-04 | 56.56 |
| 2008-06-03 | 57.61 |
| 2008-06-02 | 57.61 |
| 2008-05-30 | 55.51 |
| 2008-05-29 | 58.66 |
| 2008-05-28 | 58.66 |
| 2008-05-27 | 62.87 |
| 2008-05-26 | 56.56 |
| 2008-05-23 | 56.56 |
| 2008-05-22 | 55.51 |
| 2008-05-21 | 60.76 |
| 2008-05-20 | 64.97 |
| 2008-05-19 | 63.92 |
| 2008-05-16 | 62.87 |
| 2008-05-15 | 64.97 |
| 2008-05-14 | 64.97 |
| 2008-05-13 | 67.07 |
| 2008-05-09 | 71.27 |
| 2008-05-08 | 76.53 |
| 2008-05-07 | 74.42 |
| 2008-05-06 | 79.68 |
| 2008-05-05 | 82.83 |
| 2008-05-02 | 66.02 |
| 2008-04-30 | 63.92 |
| 2008-04-29 | 62.87 |
| 2008-04-28 | 60.76 |
| 2008-04-25 | 63.92 |
| 2008-04-24 | 58.66 |
| 2008-04-23 | 53.41 |
| 2008-04-22 | 61.81 |
| 2008-04-21 | 68.12 |
| 2008-04-18 | 77.58 |
| 2008-04-17 | 78.63 |
| 2008-04-16 | 77.58 |
| 2008-04-15 | 81.78 |
| 2008-04-14 | 77.58 |
| 2008-04-11 | 78.63 |
| 2008-04-10 | 78.63 |
| 2008-04-09 | 77.58 |
| 2008-04-08 | 82.83 |
| 2008-04-07 | 84.93 |
| 2008-04-03 | 72.32 |
| 2008-04-02 | 73.37 |
| 2008-04-01 | 68.12 |
| 2008-03-31 | 70.22 |
| 2008-03-28 | 73.37 |
| 2008-03-27 | 72.32 |
| 2008-03-26 | 72.32 |
| 2008-03-25 | 74.42 |
| 2008-03-20 | 73.37 |
| 2008-03-19 | 66.02 |
| 2008-03-18 | 57.61 |
| 2008-03-17 | 71.27 |
| 2008-03-14 | 91.24 |
| 2008-03-13 | 92.29 |
| 2008-03-12 | 93.34 |
| 2008-03-11 | 90.18 |
| 2008-03-10 | 90.18 |
| 2008-03-07 | 97.54 |
| 2008-03-06 | 100.69 |
| 2008-03-05 | 101.74 |
| 2008-03-04 | 103.84 |
| 2008-03-03 | 100.69 |
| 2008-02-29 | 103.84 |
| 2008-02-28 | 103.84 |
| 2008-02-27 | 104.90 |
| 2008-02-26 | 101.74 |
| 2008-02-25 | 109.10 |
| 2008-02-22 | 112.25 |
| 2008-02-21 | 112.25 |
| 2008-02-20 | 111.20 |
| 2008-02-19 | 110.15 |
| 2008-02-18 | 109.10 |
| 2008-02-15 | 109.10 |
| 2008-02-14 | 110.15 |
| 2008-02-13 | 110.15 |
| 2008-02-12 | 110.15 |
| 2008-02-11 | 107.00 |
| 2008-02-06 | 112.25 |
| 2008-02-05 | 117.50 |
| 2008-02-04 | 110.15 |
| 2008-02-01 | 109.10 |
| 2008-01-31 | 103.84 |
| 2008-01-30 | 104.90 |
| 2008-01-29 | 112.25 |
| 2008-01-28 | 111.20 |
| 2008-01-25 | 115.40 |
| 2008-01-24 | 117.50 |
| 2008-01-23 | 107.00 |
| 2008-01-22 | 95.44 |
| 2008-01-21 | 115.40 |
| 2008-01-18 | 120.66 |
| 2008-01-17 | 120.66 |
| 2008-01-16 | 125.91 |
| 2008-01-15 | 130.11 |
| 2008-01-14 | 144.82 |
| 2008-01-11 | 156.38 |
| 2008-01-10 | 155.33 |
| 2008-01-09 | 170.04 |
| 2008-01-08 | 167.94 |
| 2008-01-07 | 184.75 |
| 2008-01-04 | 178.45 |
| 2008-01-03 | 156.38 |
| 2008-01-02 | 137.47 |
| 2007-12-31 | 129.06 |
| 2007-12-28 | 119.61 |
| 2007-12-27 | 124.86 |
| 2007-12-24 | 111.20 |
| 2007-12-21 | 112.25 |
| 2007-12-20 | 121.71 |
| 2007-12-19 | 130.11 |
| 2007-12-18 | 124.86 |
| 2007-12-17 | 136.42 |
| 2007-12-14 | 112.25 |
| 2007-12-13 | 99.64 |
| 2007-12-12 | 112.25 |
| 2007-12-11 | 94.39 |
| 2007-12-10 | 83.88 |
| 2007-12-07 | 83.88 |
| 2007-12-06 | 80.73 |
| 2007-12-05 | 83.88 |
| 2007-12-04 | 93.34 |
| 2007-12-03 | 92.29 |
| 2007-11-30 | 79.68 |
| 2007-11-29 | 81.78 |
| 2007-11-28 | 80.73 |
| 2007-11-27 | 81.78 |
| 2007-11-26 | 85.98 |
| 2007-11-23 | 85.98 |
| 2007-11-22 | 87.03 |
| 2007-11-21 | 91.24 |
| 2007-11-20 | 96.49 |
| 2007-11-19 | 91.24 |
| 2007-11-16 | 98.59 |
| 2007-11-15 | 104.90 |
| 2007-11-14 | 109.10 |
| 2007-11-13 | 105.95 |
| 2007-11-12 | 107.00 |
| 2007-11-09 | 128.01 |
| 2007-11-08 | 129.06 |
| 2007-11-07 | 130.11 |
| 2007-11-06 | 129.06 |
| 2007-11-05 | 131.16 |
| 2007-11-02 | 137.47 |
| 2007-11-01 | 147.98 |
| 2007-10-31 | 153.23 |
| 2007-10-30 | 149.03 |
| 2007-10-29 | 153.23 |
| 2007-10-26 | 158.48 |
| 2007-10-25 | 154.28 |
| 2007-10-24 | 158.48 |
| 2007-10-23 | 156.38 |
| 2007-10-22 | 156.38 |
| 2007-10-18 | 161.64 |
| 2007-10-17 | 162.69 |
| 2007-10-16 | 165.84 |
| 2007-10-15 | 157.43 |
| 2007-10-12 | 160.58 |
| 2007-10-11 | 161.64 |
| 2007-10-10 | 159.53 |
| 2007-10-09 | 158.48 |
| 2007-10-08 | 157.43 |
| 2007-10-05 | 157.43 |
| 2007-10-04 | 157.43 |
| 2007-10-03 | 154.28 |
| 2007-10-02 | 162.69 |
| 2007-09-28 | 155.33 |
| 2007-09-27 | 158.48 |
| 2007-09-25 | 159.53 |
| 2007-09-24 | 164.79 |
| 2007-09-21 | 177.40 |
| 2007-09-20 | 173.19 |
| 2007-09-19 | 194.21 |
| 2007-09-18 | 186.85 |
| 2007-09-17 | 185.80 |
| 2007-09-14 | 182.65 |
| 2007-09-13 | 181.60 |
| 2007-09-12 | 184.75 |
| 2007-09-11 | 186.85 |
| 2007-09-10 | 184.75 |
| 2007-09-07 | 185.80 |
| 2007-09-06 | 181.60 |
| 2007-09-05 | 183.70 |
| 2007-09-04 | 187.90 |
| 2007-09-03 | 185.80 |
| 2007-08-31 | 192.11 |
| 2007-08-30 | 195.26 |
| 2007-08-29 | 188.95 |
| 2007-08-28 | 203.67 |
| 2007-08-27 | 200.51 |
| 2007-08-24 | 188.95 |
| 2007-08-23 | 188.95 |
| 2007-08-22 | 182.65 |
| 2007-08-21 | 180.55 |
| 2007-08-20 | 176.35 |
| 2007-08-17 | 152.18 |
| 2007-08-16 | 180.55 |
| 2007-08-15 | 197.36 |
| 2007-08-14 | 204.72 |
| 2007-08-13 | 203.67 |
| 2007-08-10 | 202.61 |
| 2007-08-09 | 214.17 |
| 2007-08-08 | 209.97 |
| 2007-08-07 | 190.01 |
| 2007-08-06 | 199.46 |
| 2007-08-03 | 213.12 |
| 2007-08-02 | 214.17 |
| 2007-08-01 | 211.02 |
| 2007-07-31 | 223.63 |
| 2007-07-30 | 225.73 |
| 2007-07-27 | 225.73 |
| 2007-07-26 | 233.09 |
| 2007-07-25 | 238.34 |
| 2007-07-24 | 239.39 |
| 2007-07-23 | 240.44 |
| 2007-07-20 | 228.88 |
| 2007-07-19 | 225.73 |
| 2007-07-18 | 226.78 |
| 2007-07-17 | 230.98 |
| 2007-07-16 | 232.04 |
| 2007-07-13 | 232.04 |
| 2007-07-12 | 230.98 |
| 2007-07-11 | 234.14 |
| 2007-07-10 | 238.34 |
| 2007-07-09 | 233.09 |
| 2007-07-06 | 229.93 |
| 2007-07-05 | 233.09 |
| 2007-07-04 | 236.24 |
| 2007-07-03 | 241.49 |
| 2007-06-29 | 244.64 |
| 2007-06-28 | 256.20 |
| 2007-06-27 | 249.90 |
| 2007-06-26 | 257.25 |
| 2007-06-25 | 246.75 |
| 2007-06-22 | 237.29 |
| 2007-06-21 | 238.34 |
| 2007-06-20 | 241.49 |
| 2007-06-18 | 242.54 |
| 2007-06-15 | 246.75 |
| 2007-06-14 | 246.75 |
| 2007-06-13 | 241.49 |
| 2007-06-12 | 245.70 |
| 2007-06-11 | 254.10 |
| 2007-06-08 | 250.42 |
| 2007-06-07 | 246.24 |
| 2007-06-06 | 245.19 |
| 2007-06-05 | 251.47 |
| 2007-06-04 | 253.56 |
| 2007-06-01 | 255.65 |
| 2007-05-31 | 259.84 |
| 2007-05-30 | 254.61 |
| 2007-05-29 | 244.72 |
| 2007-05-28 | 241.75 |
| 2007-05-25 | 230.89 |
| 2007-05-23 | 232.87 |
| 2007-05-22 | 232.87 |
| 2007-05-21 | 222.99 |
| 2007-05-18 | 215.09 |
| 2007-05-17 | 214.10 |
| 2007-05-16 | 221.01 |
| 2007-05-15 | 221.01 |
| 2007-05-14 | 214.10 |
| 2007-05-11 | 212.12 |
| 2007-05-10 | 209.16 |
| 2007-05-09 | 211.14 |
| 2007-05-08 | 210.15 |
| 2007-05-07 | 208.17 |
| 2007-05-04 | 215.09 |
| 2007-05-03 | 208.17 |
| 2007-05-02 | 211.14 |
| 2007-04-30 | 207.18 |
| 2007-04-27 | 213.11 |
| 2007-04-26 | 213.11 |
| 2007-04-25 | 212.12 |
| 2007-04-24 | 217.06 |
| 2007-04-23 | 216.07 |
| 2007-04-20 | 225.95 |
| 2007-04-19 | 220.02 |
| 2007-04-18 | 230.89 |
| 2007-04-17 | 231.88 |
| 2007-04-16 | 231.88 |
| 2007-04-13 | 235.83 |
| 2007-04-12 | 245.71 |
| 2007-04-11 | 245.71 |
| 2007-04-10 | 233.85 |
| 2007-04-04 | 235.83 |
| 2007-04-03 | 235.83 |
| 2007-04-02 | 239.78 |
| 2007-03-30 | 227.93 |
| 2007-03-29 | 225.95 |
| 2007-03-28 | 225.95 |
| 2007-03-27 | 222.99 |
| 2007-03-26 | 224.96 |
| 2007-03-23 | 228.91 |
| 2007-03-22 | 233.85 |
| 2007-03-21 | 235.83 |
| 2007-03-20 | 226.94 |
| 2007-03-19 | 223.98 |
| 2007-03-16 | 225.95 |
| 2007-03-15 | 225.95 |
| 2007-03-14 | 220.02 |
| 2007-03-13 | 222.99 |
| 2007-03-12 | 227.93 |
| 2007-03-09 | 225.95 |
| 2007-03-08 | 225.95 |
| 2007-03-07 | 220.02 |
| 2007-03-06 | 217.06 |
| 2007-03-05 | 199.28 |
| 2007-03-02 | 234.84 |
| 2007-03-01 | 250.64 |
| 2007-02-28 | 255.58 |
| 2007-02-27 | 270.40 |
| 2007-02-26 | 277.31 |
| 2007-02-23 | 275.34 |
| 2007-02-22 | 274.35 |
| 2007-02-21 | 277.31 |
| 2007-02-16 | 281.26 |
| 2007-02-15 | 276.33 |
| 2007-02-14 | 276.33 |
| 2007-02-13 | 268.42 |
| 2007-02-12 | 271.39 |
| 2007-02-09 | 272.37 |
| 2007-02-08 | 272.37 |
| 2007-02-07 | 268.42 |
| 2007-02-06 | 268.42 |
| 2007-02-05 | 271.39 |
| 2007-02-02 | 268.42 |
| 2007-02-01 | 276.33 |
| 2007-01-31 | 268.42 |
| 2007-01-30 | 285.21 |
| 2007-01-29 | 272.37 |
| 2007-01-26 | 248.67 |
| 2007-01-25 | 260.52 |
| 2007-01-24 | 263.48 |
| 2007-01-23 | 262.50 |
| 2007-01-22 | 274.35 |
| 2007-01-19 | 280.28 |
| 2007-01-18 | 278.30 |
| 2007-01-17 | 281.26 |
| 2007-01-16 | 251.63 |
| 2007-01-15 | 238.79 |
| 2007-01-12 | 222.99 |
| 2007-01-11 | 222.00 |
| 2007-01-10 | 220.02 |
| 2007-01-09 | 223.98 |
| 2007-01-08 | 223.98 |
| 2007-01-05 | 220.02 |
| 2007-01-04 | 214.10 |
| 2007-01-03 | 215.09 |
| 2007-01-02 | 213.11 |
| 2006-12-29 | 206.20 |
| 2006-12-28 | 207.18 |
| 2006-12-27 | 211.14 |
| 2006-12-22 | 223.98 |
| 2006-12-21 | 223.98 |
| 2006-12-20 | 218.05 |
| 2006-12-19 | 209.16 |
| 2006-12-18 | 206.20 |
| 2006-12-15 | 206.20 |
| 2006-12-14 | 209.16 |
| 2006-12-13 | 207.18 |
| 2006-12-12 | 207.18 |
| 2006-12-11 | 206.20 |
| 2006-12-08 | 205.21 |
| 2006-12-07 | 208.17 |
| 2006-12-06 | 207.18 |
| 2006-12-05 | 207.18 |
| 2006-12-04 | 201.26 |
| 2006-12-01 | 201.26 |
| 2006-11-30 | 202.25 |
| 2006-11-29 | 201.26 |
| 2006-11-28 | 197.31 |
| 2006-11-27 | 201.26 |
| 2006-11-24 | 202.25 |
| 2006-11-23 | 201.26 |
| 2006-11-22 | 201.26 |
| 2006-11-21 | 203.23 |
| 2006-11-20 | 205.21 |
| 2006-11-17 | 208.17 |
| 2006-11-16 | 213.11 |
| 2006-11-15 | 212.12 |
| 2006-11-14 | 210.15 |
| 2006-11-13 | 213.11 |
| 2006-11-10 | 214.10 |
| 2006-11-09 | 215.09 |
| 2006-11-08 | 213.11 |
| 2006-11-07 | 216.07 |
| 2006-11-06 | 208.17 |
| 2006-11-03 | 210.15 |
| 2006-11-02 | 211.14 |
| 2006-11-01 | 207.18 |
| 2006-10-31 | 205.21 |
| 2006-10-27 | 205.21 |
| 2006-10-26 | 204.22 |
| 2006-10-25 | 211.14 |
| 2006-10-24 | 211.14 |
| 2006-10-23 | 204.71 |
| 2006-10-20 | 199.80 |
| 2006-10-19 | 197.83 |
| 2006-10-18 | 197.83 |
| 2006-10-17 | 197.83 |
| 2006-10-16 | 198.82 |
| 2006-10-13 | 197.83 |
| 2006-10-12 | 199.80 |
| 2006-10-11 | 201.77 |
| 2006-10-10 | 199.80 |
| 2006-10-09 | 196.85 |
| 2006-10-06 | 199.80 |
| 2006-10-05 | 197.83 |
| 2006-10-04 | 195.87 |
| 2006-10-03 | 199.80 |
| 2006-09-29 | 200.78 |
| 2006-09-28 | 203.73 |
| 2006-09-27 | 203.73 |
| 2006-09-26 | 205.70 |
| 2006-09-25 | 209.63 |
| 2006-09-22 | 211.60 |
| 2006-09-21 | 210.61 |
| 2006-09-20 | 216.51 |
| 2006-09-19 | 209.63 |
| 2006-09-18 | 204.71 |
| 2006-09-15 | 202.75 |
| 2006-09-14 | 204.71 |
| 2006-09-13 | 221.42 |
| 2006-09-12 | 225.36 |
| 2006-09-11 | 230.27 |
| 2006-09-08 | 220.44 |
| 2006-09-07 | 223.39 |
| 2006-09-06 | 221.42 |
| 2006-09-05 | 211.60 |
| 2006-09-04 | 214.54 |
| 2006-09-01 | 201.77 |
| 2006-08-31 | 202.75 |
| 2006-08-30 | 203.73 |
| 2006-08-29 | 200.78 |
| 2006-08-28 | 200.78 |
| 2006-08-25 | 202.75 |
| 2006-08-24 | 201.77 |
| 2006-08-23 | 203.73 |
| 2006-08-22 | 204.71 |
| 2006-08-21 | 204.71 |
| 2006-08-18 | 204.71 |
| 2006-08-17 | 207.66 |
| 2006-08-16 | 207.66 |
| 2006-08-15 | 200.78 |
| 2006-08-14 | 200.78 |
| 2006-08-11 | 203.73 |
| 2006-08-10 | 202.75 |
| 2006-08-09 | 205.70 |
| 2006-08-08 | 204.71 |
| 2006-08-07 | 207.66 |
| 2006-08-04 | 205.70 |
| 2006-08-03 | 210.61 |
| 2006-08-02 | 204.71 |
| 2006-08-01 | 206.68 |
| 2006-07-31 | 205.70 |
| 2006-07-28 | 214.54 |
| 2006-07-27 | 216.51 |
| 2006-07-26 | 214.54 |
| 2006-07-25 | 214.54 |
| 2006-07-24 | 222.41 |
| 2006-07-21 | 226.83 |
| 2006-07-20 | 226.83 |
| 2006-07-19 | 217.00 |
| 2006-07-18 | 217.00 |
| 2006-07-17 | 214.54 |
| 2006-07-14 | 217.00 |
| 2006-07-13 | 219.46 |
| 2006-07-12 | 224.37 |
| 2006-07-11 | 219.46 |
| 2006-07-10 | 221.92 |
| 2006-07-07 | 221.92 |
| 2006-07-06 | 217.00 |
| 2006-07-05 | 214.54 |
| 2006-07-04 | 219.46 |
| 2006-07-03 | 221.92 |
| 2006-06-30 | 224.37 |
| 2006-06-29 | 217.00 |
| 2006-06-28 | 217.00 |
| 2006-06-27 | 221.92 |
| 2006-06-26 | 214.54 |
| 2006-06-23 | 214.54 |
| 2006-06-22 | 217.00 |
| 2006-06-21 | 212.09 |
| 2006-06-20 | 212.09 |
| 2006-06-19 | 214.54 |
| 2006-06-16 | 214.54 |
| 2006-06-15 | 194.89 |
| 2006-06-14 | 175.23 |
| 2006-06-13 | 194.89 |
| 2006-06-12 | 217.00 |
| 2006-06-09 | 219.46 |
| 2006-06-08 | 214.58 |
| 2006-06-07 | 224.34 |
| 2006-06-06 | 231.65 |
| 2006-06-05 | 231.65 |
| 2006-06-02 | 221.90 |
| 2006-06-01 | 219.46 |
| 2006-05-30 | 231.65 |
| 2006-05-29 | 229.21 |
| 2006-05-26 | 231.65 |
| 2006-05-25 | 226.77 |
| 2006-05-24 | 231.65 |
| 2006-05-23 | 229.21 |
| 2006-05-22 | 229.21 |
| 2006-05-19 | 243.85 |
| 2006-05-18 | 236.53 |
| 2006-05-17 | 241.41 |
| 2006-05-16 | 231.65 |
| 2006-05-15 | 229.21 |
| 2006-05-12 | 234.09 |
| 2006-05-11 | 231.65 |
| 2006-05-10 | 234.09 |
| 2006-05-09 | 238.97 |
| 2006-05-08 | 246.28 |
| 2006-05-04 | 219.46 |
| 2006-05-03 | 217.02 |
| 2006-05-02 | 219.46 |
| 2006-04-28 | 214.58 |
| 2006-04-27 | 219.46 |
| 2006-04-26 | 221.90 |
| 2006-04-25 | 217.02 |
| 2006-04-24 | 219.46 |
| 2006-04-21 | 217.02 |
| 2006-04-20 | 219.46 |
| 2006-04-19 | 217.02 |
| 2006-04-18 | 214.58 |
| 2006-04-13 | 221.90 |
| 2006-04-12 | 219.46 |
| 2006-04-11 | 226.77 |
| 2006-04-10 | 231.65 |
| 2006-04-07 | 238.97 |
| 2006-04-06 | 236.53 |
| 2006-04-04 | 236.53 |
| 2006-04-03 | 241.41 |
| 2006-03-31 | 226.77 |
| 2006-03-30 | 224.34 |
| 2006-03-29 | 217.02 |
| 2006-03-28 | 221.90 |
| 2006-03-27 | 226.77 |
| 2006-03-24 | 221.90 |
| 2006-03-23 | 229.21 |
| 2006-03-22 | 212.14 |
| 2006-03-21 | 229.21 |
| 2006-03-20 | 231.65 |
| 2006-03-17 | 226.77 |
| 2006-03-16 | 229.21 |
| 2006-03-15 | 229.21 |
| 2006-03-14 | 226.77 |
| 2006-03-13 | 224.34 |
| 2006-03-10 | 219.46 |
| 2006-03-09 | 226.77 |
| 2006-03-08 | 229.21 |
| 2006-03-07 | 231.65 |
| 2006-03-06 | 248.72 |
| 2006-03-03 | 260.92 |
| 2006-03-02 | 253.60 |
| 2006-03-01 | 260.92 |
| 2006-02-28 | 256.04 |
| 2006-02-27 | 238.97 |
| 2006-02-24 | 231.65 |
| 2006-02-23 | 236.53 |
| 2006-02-22 | 241.41 |
| 2006-02-21 | 241.41 |
| 2006-02-20 | 238.97 |
| 2006-02-17 | 241.41 |
| 2006-02-16 | 243.85 |
| 2006-02-15 | 243.85 |
| 2006-02-14 | 241.41 |
| 2006-02-13 | 229.21 |
| 2006-02-10 | 226.77 |
| 2006-02-09 | 236.53 |
| 2006-02-08 | 234.09 |
| 2006-02-07 | 251.16 |
| 2006-02-06 | 234.09 |
| 2006-02-03 | 231.65 |
| 2006-02-02 | 243.85 |
| 2006-02-01 | 234.09 |
| 2006-01-27 | 207.27 |
| 2006-01-26 | 217.02 |
| 2006-01-25 | 202.39 |
| 2006-01-24 | 195.07 |
| 2006-01-23 | 187.76 |
| 2006-01-20 | 187.76 |
| 2006-01-19 | 190.20 |
| 2006-01-18 | 182.88 |
| 2006-01-17 | 182.88 |
| 2006-01-16 | 187.76 |
| 2006-01-13 | 187.76 |
| 2006-01-12 | 185.32 |
| 2006-01-11 | 185.32 |
| 2006-01-10 | 185.32 |
| 2006-01-09 | 187.76 |
| 2006-01-06 | 187.76 |
| 2006-01-05 | 187.76 |
| 2006-01-04 | 185.32 |
| 2006-01-03 | 182.88 |
| 2005-12-30 | 182.88 |
| 2005-12-29 | 182.88 |
| 2005-12-28 | 182.88 |
| 2005-12-23 | 182.88 |
| 2005-12-22 | 182.88 |
| 2005-12-21 | 187.76 |
| 2005-12-20 | 187.76 |
| 2005-12-19 | 180.44 |
| 2005-12-16 | 182.88 |
| 2005-12-15 | 185.32 |
| 2005-12-14 | 182.88 |
| 2005-12-13 | 187.76 |
| 2005-12-12 | 187.76 |
| 2005-12-09 | 173.13 |
| 2005-12-08 | 173.13 |
| 2005-12-07 | 175.56 |
| 2005-12-06 | 170.69 |
| 2005-12-05 | 173.13 |
| 2005-12-02 | 173.13 |
| 2005-12-01 | 175.56 |
| 2005-11-30 | 173.13 |
| 2005-11-29 | 175.56 |
| 2005-11-28 | 175.56 |
| 2005-11-25 | 175.56 |
| 2005-11-24 | 178.00 |
| 2005-11-23 | 173.13 |
| 2005-11-22 | 173.13 |
| 2005-11-21 | 170.69 |
| 2005-11-18 | 168.25 |
| 2005-11-17 | 165.81 |
| 2005-11-16 | 168.25 |
| 2005-11-15 | 175.56 |
| 2005-11-14 | 163.37 |
| 2005-11-11 | 160.93 |
| 2005-11-10 | 158.49 |
| 2005-11-09 | 158.49 |
| 2005-11-08 | 160.93 |
| 2005-11-07 | 160.93 |
| 2005-11-04 | 163.37 |
| 2005-11-03 | 163.37 |
| 2005-11-02 | 156.05 |
| 2005-11-01 | 158.49 |
| 2005-10-31 | 153.62 |
| 2005-10-28 | 148.74 |
| 2005-10-27 | 153.62 |
| 2005-10-26 | 151.18 |
| 2005-10-25 | 143.86 |
| 2005-10-24 | 156.05 |
| 2005-10-21 | 160.93 |
| 2005-10-20 | 156.05 |
| 2005-10-19 | 154.59 |
| 2005-10-18 | 161.87 |
| 2005-10-17 | 161.87 |
| 2005-10-14 | 161.87 |
| 2005-10-13 | 166.72 |
| 2005-10-12 | 164.29 |
| 2005-10-10 | 166.72 |
| 2005-10-07 | 164.29 |
| 2005-10-06 | 161.87 |
| 2005-10-05 | 161.87 |
| 2005-10-04 | 166.72 |
| 2005-10-03 | 166.72 |
| 2005-09-30 | 166.72 |
| 2005-09-29 | 161.87 |
| 2005-09-28 | 157.02 |
| 2005-09-27 | 154.59 |
| 2005-09-26 | 154.59 |
| 2005-09-23 | 159.44 |
| 2005-09-22 | 159.44 |
| 2005-09-21 | 154.59 |
| 2005-09-20 | 173.99 |
| 2005-09-16 | 176.41 |
| 2005-09-15 | 181.26 |
| 2005-09-14 | 181.26 |
| 2005-09-13 | 178.84 |
| 2005-09-12 | 171.56 |
| 2005-09-09 | 171.56 |
| 2005-09-08 | 173.99 |
| 2005-09-07 | 176.41 |
| 2005-09-06 | 171.56 |
| 2005-09-05 | 173.99 |
| 2005-09-02 | 173.99 |
| 2005-09-01 | 171.56 |
| 2005-08-31 | 171.56 |
| 2005-08-30 | 171.56 |
| 2005-08-29 | 169.14 |
| 2005-08-26 | 166.72 |
| 2005-08-25 | 161.87 |
| 2005-08-24 | 157.02 |
| 2005-08-23 | 178.84 |
| 2005-08-22 | 183.69 |
| 2005-08-19 | 183.69 |
| 2005-08-18 | 183.69 |
| 2005-08-17 | 190.96 |
| 2005-08-16 | 188.54 |
| 2005-08-15 | 183.69 |
| 2005-08-12 | 188.54 |
| 2005-08-11 | 193.39 |
| 2005-08-10 | 195.81 |
| 2005-08-09 | 195.81 |
| 2005-08-08 | 198.24 |
| 2005-08-05 | 195.81 |
| 2005-08-04 | 193.39 |
| 2005-08-03 | 198.24 |
| 2005-08-02 | 203.09 |
| 2005-08-01 | 195.81 |
| 2005-07-29 | 195.81 |
| 2005-07-28 | 195.81 |
| 2005-07-27 | 176.41 |
| 2005-07-26 | 183.69 |
| 2005-07-25 | 173.99 |
| 2005-07-22 | 171.56 |
| 2005-07-21 | 169.14 |
| 2005-07-20 | 173.99 |
| 2005-07-19 | 161.87 |
| 2005-07-18 | 161.87 |
| 2005-07-15 | 164.29 |
| 2005-07-14 | 161.87 |
| 2005-07-13 | 164.29 |
| 2005-07-12 | 161.87 |
| 2005-07-11 | 164.29 |
| 2005-07-08 | 161.87 |
| 2005-07-07 | 161.87 |
| 2005-07-06 | 161.87 |
| 2005-07-05 | 161.87 |
| 2005-07-04 | 159.44 |
| 2005-06-30 | 161.87 |
| 2005-06-29 | 164.29 |
| 2005-06-28 | 166.72 |
| 2005-06-27 | 164.29 |
| 2005-06-24 | 169.14 |
| 2005-06-23 | 166.72 |
| 2005-06-22 | 169.14 |
| 2005-06-21 | 164.29 |
| 2005-06-20 | 166.72 |
| 2005-06-17 | 164.29 |
| 2005-06-16 | 161.87 |
| 2005-06-15 | 161.87 |
| 2005-06-14 | 164.29 |
| 2005-06-13 | 164.29 |
| 2005-06-10 | 166.72 |
| 2005-06-09 | 164.29 |
| 2005-06-08 | 162.35 |
| 2005-06-07 | 157.54 |
| 2005-06-06 | 164.76 |
| 2005-06-03 | 152.72 |
| 2005-06-02 | 152.72 |
| 2005-06-01 | 150.32 |
| 2005-05-31 | 155.13 |
| 2005-05-30 | 159.94 |
| 2005-05-27 | 164.76 |
| 2005-05-26 | 157.54 |
| 2005-05-25 | 157.54 |
| 2005-05-24 | 152.72 |
| 2005-05-23 | 157.54 |
| 2005-05-20 | 159.94 |
| 2005-05-19 | 147.91 |
| 2005-05-18 | 145.50 |
| 2005-05-17 | 147.91 |
| 2005-05-13 | 152.72 |
| 2005-05-12 | 155.13 |
| 2005-05-11 | 155.13 |
| 2005-05-10 | 162.35 |
| 2005-05-09 | 167.16 |
| 2005-05-06 | 171.98 |
| 2005-05-05 | 174.39 |
| 2005-05-04 | 169.57 |
| 2005-05-03 | 169.57 |
| 2005-04-29 | 169.57 |
| 2005-04-28 | 171.98 |
| 2005-04-27 | 174.39 |
| 2005-04-26 | 174.39 |
| 2005-04-25 | 174.39 |
| 2005-04-22 | 171.98 |
| 2005-04-21 | 171.98 |
| 2005-04-20 | 171.98 |
| 2005-04-19 | 174.39 |
| 2005-04-18 | 176.79 |
| 2005-04-15 | 181.61 |
| 2005-04-14 | 184.01 |
| 2005-04-13 | 184.01 |
| 2005-04-12 | 181.61 |
| 2005-04-11 | 181.61 |
| 2005-04-08 | 184.01 |
| 2005-04-07 | 176.79 |
| 2005-04-06 | 171.98 |
| 2005-04-04 | 169.57 |
| 2005-04-01 | 174.39 |
| 2005-03-31 | 171.98 |
| 2005-03-30 | 174.39 |
| 2005-03-29 | 171.98 |
| 2005-03-24 | 181.61 |
| 2005-03-23 | 181.61 |
| 2005-03-22 | 186.42 |
| 2005-03-21 | 188.83 |
| 2005-03-18 | 184.01 |
| 2005-03-17 | 186.42 |
| 2005-03-16 | 188.83 |
| 2005-03-15 | 188.83 |
| 2005-03-14 | 196.05 |
| 2005-03-11 | 193.64 |
| 2005-03-10 | 196.05 |
| 2005-03-09 | 198.45 |
| 2005-03-08 | 193.64 |
| 2005-03-07 | 186.42 |
| 2005-03-04 | 186.42 |
| 2005-03-03 | 184.01 |
| 2005-03-02 | 184.01 |
| 2005-03-01 | 188.83 |
| 2005-02-28 | 191.23 |
| 2005-02-25 | 184.01 |
| 2005-02-24 | 188.83 |
| 2005-02-23 | 188.83 |
| 2005-02-22 | 171.98 |
| 2005-02-21 | 171.98 |
| 2005-02-18 | 179.20 |
| 2005-02-17 | 171.98 |
| 2005-02-16 | 171.98 |
| 2005-02-15 | 174.39 |
| 2005-02-14 | 176.79 |
| 2005-02-08 | 181.61 |
| 2005-02-07 | 184.01 |
| 2005-02-04 | 186.42 |
| 2005-02-03 | 186.42 |
| 2005-02-02 | 191.23 |
| 2005-02-01 | 176.79 |
| 2005-01-31 | 179.20 |
| 2005-01-28 | 171.98 |
| 2005-01-27 | 196.05 |
| 2005-01-26 | 196.05 |
| 2005-01-25 | 196.05 |
| 2005-01-24 | 164.76 |
| 2005-01-21 | 196.05 |
| 2005-01-20 | 152.72 |
| 2005-01-19 | 111.81 |
| 2005-01-18 | 111.81 |
| 2005-01-17 | 114.21 |
| 2005-01-14 | 111.81 |
| 2005-01-13 | 111.81 |
| 2005-01-12 | 111.81 |
| 2005-01-11 | 114.21 |
| 2005-01-10 | 114.21 |
| 2005-01-07 | 116.62 |
| 2005-01-06 | 119.03 |
| 2005-01-05 | 114.21 |
| 2005-01-04 | 119.03 |
| 2005-01-03 | 121.43 |
| 2004-12-31 | 119.03 |
| 2004-12-30 | 121.43 |
| 2004-12-29 | 119.03 |
| 2004-12-28 | 119.03 |
| 2004-12-24 | 123.84 |
| 2004-12-23 | 121.43 |
| 2004-12-22 | 109.40 |
| 2004-12-21 | 106.99 |
| 2004-12-20 | 109.40 |
| 2004-12-17 | 109.40 |
| 2004-12-16 | 109.40 |
| 2004-12-15 | 111.81 |
| 2004-12-14 | 109.40 |
| 2004-12-13 | 111.81 |
| 2004-12-10 | 116.62 |
| 2004-12-09 | 119.03 |
| 2004-12-08 | 119.03 |
| 2004-12-07 | 121.43 |
| 2004-12-06 | 121.43 |
| 2004-12-03 | 123.84 |
| 2004-12-02 | 126.25 |
| 2004-12-01 | 128.65 |
| 2004-11-30 | 131.06 |
| 2004-11-29 | 121.43 |
| 2004-11-26 | 119.03 |
| 2004-11-25 | 116.62 |
| 2004-11-24 | 126.25 |
| 2004-11-23 | 126.25 |
| 2004-11-22 | 131.06 |
| 2004-11-19 | 131.06 |
| 2004-11-18 | 131.06 |
| 2004-11-17 | 106.99 |
| 2004-11-16 | 97.36 |
| 2004-11-15 | 106.99 |
| 2004-11-12 | 114.21 |
| 2004-11-11 | 119.03 |
| 2004-11-10 | 119.03 |
| 2004-11-09 | 121.43 |
| 2004-11-08 | 123.84 |
| 2004-11-05 | 121.43 |
| 2004-11-04 | 121.43 |
| 2004-11-03 | 123.84 |
| 2004-11-02 | 121.43 |
| 2004-11-01 | 119.03 |
| 2004-10-29 | 121.43 |
| 2004-10-28 | 121.43 |
| 2004-10-27 | 121.43 |
| 2004-10-26 | 121.43 |
| 2004-10-25 | 121.43 |
| 2004-10-21 | 128.65 |
| 2004-10-20 | 126.25 |
| 2004-10-19 | 121.43 |
| 2004-10-18 | 119.03 |
| 2004-10-15 | 128.65 |
| 2004-10-14 | 128.65 |
| 2004-10-13 | 131.06 |
| 2004-10-12 | 133.47 |
| 2004-10-11 | 135.88 |
| 2004-10-08 | 135.88 |
| 2004-10-07 | 140.69 |
| 2004-10-06 | 131.06 |
| 2004-10-05 | 133.47 |
| 2004-10-04 | 134.43 |
| 2004-09-30 | 129.65 |
| 2004-09-28 | 129.65 |
| 2004-09-27 | 136.82 |
| 2004-09-24 | 129.65 |
| 2004-09-23 | 132.04 |
| 2004-09-22 | 134.43 |
| 2004-09-21 | 136.82 |
| 2004-09-20 | 139.22 |
| 2004-09-17 | 136.82 |
| 2004-09-16 | 146.39 |
| 2004-09-15 | 141.61 |
| 2004-09-14 | 141.61 |
| 2004-09-13 | 136.82 |
| 2004-09-10 | 132.04 |
| 2004-09-09 | 132.04 |
| 2004-09-08 | 134.43 |
| 2004-09-07 | 136.82 |
| 2004-09-06 | 132.04 |
| 2004-09-03 | 129.65 |
| 2004-09-02 | 129.65 |
| 2004-09-01 | 127.25 |
| 2004-08-31 | 129.65 |
| 2004-08-30 | 129.65 |
| 2004-08-27 | 129.65 |
| 2004-08-26 | 127.25 |
| 2004-08-25 | 129.65 |
| 2004-08-24 | 129.65 |
| 2004-08-23 | 129.65 |
| 2004-08-20 | 129.65 |
| 2004-08-19 | 134.43 |
| 2004-08-18 | 127.25 |
| 2004-08-17 | 124.86 |
| 2004-08-16 | 129.65 |
| 2004-08-13 | 127.25 |
| 2004-08-12 | 132.04 |
| 2004-08-11 | 124.86 |
| 2004-08-10 | 124.86 |
| 2004-08-09 | 127.25 |
| 2004-08-06 | 129.65 |
| 2004-08-05 | 129.65 |
| 2004-08-04 | 134.43 |
| 2004-08-03 | 129.65 |
| 2004-08-02 | 134.43 |
| 2004-07-30 | 139.22 |
| 2004-07-29 | 124.86 |
| 2004-07-28 | 124.86 |
| 2004-07-27 | 127.25 |
| 2004-07-26 | 132.04 |
| 2004-07-23 | 127.25 |
| 2004-07-22 | 124.86 |
| 2004-07-21 | 134.43 |
| 2004-07-20 | 127.25 |
| 2004-07-19 | 122.47 |
| 2004-07-16 | 120.08 |
| 2004-07-15 | 117.69 |
| 2004-07-14 | 117.69 |
| 2004-07-13 | 122.47 |
| 2004-07-12 | 134.43 |
| 2004-07-09 | 139.22 |
| 2004-07-08 | 127.25 |
| 2004-07-07 | 120.08 |
| 2004-07-06 | 158.35 |
| 2004-07-05 | 93.76 |
| 2004-07-02 | 91.37 |
| 2004-06-30 | 93.76 |
| 2004-06-29 | 88.50 |
| 2004-06-28 | 93.76 |
| 2004-06-25 | 89.46 |
| 2004-06-24 | 87.54 |
| 2004-06-23 | 80.85 |
| 2004-06-21 | 77.02 |
| 2004-06-18 | 77.02 |
| 2004-06-17 | 78.93 |
| 2004-06-16 | 83.72 |
| 2004-06-15 | 72.23 |
| 2004-06-14 | 76.06 |
| 2004-06-11 | 76.06 |
| 2004-06-10 | 77.02 |
| 2004-06-09 | 75.11 |
| 2004-06-08 | 75.11 |
| 2004-06-07 | 72.71 |
| 2004-06-04 | 71.76 |
| 2004-06-03 | 74.61 |
| 2004-06-02 | 77.46 |
| 2004-06-01 | 78.41 |
| 2004-05-31 | 68.92 |
| 2004-05-28 | 68.92 |
| 2004-05-27 | 69.87 |
| 2004-05-25 | 64.17 |
| 2004-05-24 | 66.07 |
| 2004-05-21 | 58.48 |
| 2004-05-20 | 56.58 |
| 2004-05-19 | 52.78 |
| 2004-05-18 | 48.99 |
| 2004-05-17 | 47.09 |
| 2004-05-14 | 57.53 |
| 2004-05-13 | 63.22 |
| 2004-05-12 | 63.22 |
| 2004-05-11 | 58.48 |
| 2004-05-10 | 54.68 |
| 2004-05-07 | 65.12 |
| 2004-05-06 | 66.07 |
| 2004-05-05 | 73.66 |
| 2004-05-04 | 61.33 |
| 2004-05-03 | 62.27 |
| 2004-04-30 | 58.48 |
| 2004-04-29 | 65.12 |
| 2004-04-28 | 67.02 |
| 2004-04-27 | 62.27 |
| 2004-04-26 | 65.12 |
| 2004-04-23 | 66.07 |
| 2004-04-22 | 61.33 |
| 2004-04-21 | 65.12 |
| 2004-04-20 | 67.02 |
| 2004-04-19 | 69.87 |
| 2004-04-16 | 70.82 |
| 2004-04-15 | 70.82 |
| 2004-04-14 | 68.92 |
| 2004-04-13 | 70.82 |
| 2004-04-08 | 72.71 |
| 2004-04-07 | 72.71 |
| 2004-04-06 | 72.71 |
| 2004-04-02 | 70.82 |
| 2004-04-01 | 71.76 |
| 2004-03-31 | 71.76 |
| 2004-03-30 | 71.76 |
| 2004-03-29 | 70.82 |
| 2004-03-26 | 69.87 |
| 2004-03-25 | 70.82 |
| 2004-03-24 | 72.71 |
| 2004-03-23 | 68.92 |
| 2004-03-22 | 65.12 |
| 2004-03-19 | 69.87 |
| 2004-03-18 | 68.92 |
| 2004-03-17 | 70.82 |
| 2004-03-16 | 72.71 |
| 2004-03-15 | 70.82 |
| 2004-03-12 | 71.76 |
| 2004-03-11 | 76.51 |
| 2004-03-10 | 77.46 |
| 2004-03-09 | 80.31 |
| 2004-03-08 | 80.31 |
| 2004-03-05 | 80.31 |
| 2004-03-04 | 80.31 |
| 2004-03-03 | 80.31 |
| 2004-03-02 | 81.25 |
| 2004-03-01 | 80.31 |
| 2004-02-27 | 80.31 |
| 2004-02-26 | 81.25 |
| 2004-02-25 | 80.31 |
| 2004-02-24 | 83.15 |
| 2004-02-23 | 85.05 |
| 2004-02-20 | 86.95 |
| 2004-02-19 | 86.00 |
| 2004-02-18 | 86.00 |
| 2004-02-17 | 86.00 |
| 2004-02-16 | 85.05 |
| 2004-02-13 | 87.90 |
| 2004-02-12 | 85.05 |
| 2004-02-11 | 84.10 |
| 2004-02-10 | 88.85 |
| 2004-02-09 | 94.54 |
| 2004-02-06 | 83.15 |
| 2004-02-05 | 80.31 |
| 2004-02-04 | 82.20 |
| 2004-02-03 | 88.85 |
| 2004-02-02 | 77.46 |
| 2004-01-30 | 84.10 |
| 2004-01-29 | 94.54 |
| 2004-01-28 | 94.54 |
| 2004-01-27 | 94.54 |
| 2004-01-26 | 106.40 |
| 2004-01-21 | 75.56 |
| 2004-01-20 | 77.46 |
| 2004-01-19 | 75.56 |
| 2004-01-16 | 76.51 |
| 2004-01-15 | 77.46 |
| 2004-01-14 | 80.31 |
| 2004-01-13 | 77.46 |
| 2004-01-12 | 66.07 |
| 2004-01-09 | 64.17 |
| 2004-01-08 | 66.07 |
| 2004-01-07 | 67.02 |
| 2004-01-06 | 68.92 |
| 2004-01-05 | 72.71 |
| 2004-01-02 | 70.82 |
| 2003-12-31 | 65.12 |
| 2003-12-30 | 62.27 |
| 2003-12-29 | 69.87 |
| 2003-12-24 | 69.87 |
| 2003-12-23 | 68.92 |
| 2003-12-22 | 71.76 |
| 2003-12-19 | 70.82 |
| 2003-12-18 | 69.87 |
| 2003-12-17 | 72.71 |
| 2003-12-16 | 74.61 |
| 2003-12-15 | 77.46 |
| 2003-12-12 | 77.46 |
| 2003-12-11 | 73.66 |
| 2003-12-10 | 76.51 |
| 2003-12-09 | 73.66 |
| 2003-12-08 | 71.76 |
| 2003-12-05 | 73.66 |
| 2003-12-04 | 74.61 |
| 2003-12-03 | 78.41 |
| 2003-12-02 | 85.05 |
| 2003-12-01 | 86.95 |
| 2003-11-28 | 82.20 |
| 2003-11-27 | 80.31 |
| 2003-11-26 | 72.71 |
| 2003-11-25 | 71.76 |
| 2003-11-24 | 76.51 |
| 2003-11-21 | 67.97 |
| 2003-11-20 | 70.82 |
| 2003-11-19 | 66.07 |
| 2003-11-18 | 70.82 |
| 2003-11-17 | 72.71 |
| 2003-11-14 | 77.46 |
| 2003-11-13 | 83.15 |
| 2003-11-12 | 81.25 |
| 2003-11-11 | 85.05 |
| 2003-11-10 | 92.17 |
| 2003-11-07 | 84.10 |
| 2003-11-06 | 67.97 |
| 2003-11-05 | 66.07 |
| 2003-11-04 | 68.92 |
| 2003-11-03 | 67.97 |
| 2003-10-31 | 59.43 |
| 2003-10-30 | 47.09 |
| 2003-10-29 | 48.04 |
| 2003-10-28 | 40.45 |
| 2003-10-27 | 34.75 |
| 2003-10-24 | 32.86 |
| 2003-10-23 | 30.96 |
| 2003-10-22 | 38.55 |
| 2003-10-21 | 40.45 |
| 2003-10-20 | 37.60 |
| 2003-10-17 | 34.75 |
| 2003-10-16 | 31.91 |
| 2003-10-15 | 32.86 |
| 2003-10-14 | 30.96 |
| 2003-10-13 | 35.70 |
| 2003-10-10 | 41.40 |
| 2003-10-09 | 39.50 |
| 2003-10-08 | 28.11 |
| 2003-10-07 | 20.52 |
| 2003-10-06 | 18.62 |
| 2003-10-03 | 18.62 |
| 2003-10-02 | 19.56 |
| 2003-09-30 | 16.74 |
| 2003-09-29 | 15.80 |
| 2003-09-26 | 15.80 |
| 2003-09-25 | 16.74 |
| 2003-09-24 | 15.80 |
| 2003-09-23 | 13.91 |
| 2003-09-22 | 13.91 |
| 2003-09-19 | 12.97 |
| 2003-09-18 | 15.80 |
| 2003-09-17 | 17.68 |
| 2003-09-16 | 17.68 |
| 2003-09-15 | 13.91 |
| 2003-09-11 | 16.74 |
| 2003-09-10 | 12.03 |
| 2003-09-09 | 16.74 |
| 2003-09-08 | 18.62 |
| 2003-09-05 | 18.62 |
| 2003-09-04 | 20.50 |
| 2003-09-03 | 21.45 |
| 2003-09-02 | 20.50 |
| 2003-09-01 | 17.68 |
| 2003-08-29 | 17.68 |
| 2003-08-28 | 16.74 |
| 2003-08-27 | 17.68 |
| 2003-08-26 | 12.97 |
| 2003-08-25 | 12.97 |
| 2003-08-22 | 18.62 |
| 2003-08-21 | 17.68 |
| 2003-08-20 | 16.74 |
| 2003-08-19 | 20.50 |
| 2003-08-18 | 21.45 |
| 2003-08-15 | 20.50 |
| 2003-08-14 | 23.33 |
| 2003-08-13 | 21.45 |
| 2003-08-12 | 20.50 |
| 2003-08-11 | 13.91 |
| 2003-08-08 | 12.97 |
| 2003-08-07 | 12.03 |
| 2003-08-06 | 14.86 |
| 2003-08-05 | 18.62 |
| 2003-08-04 | 19.56 |
| 2003-08-01 | 15.80 |
| 2003-07-31 | 16.74 |
| 2003-07-30 | 11.09 |
| 2003-07-29 | 11.09 |
| 2003-07-28 | 9.21 |
| 2003-07-25 | 3.56 |
| 2003-07-24 | 1.68 |
| 2003-07-23 | -0.21 |
| 2003-07-22 | 1.68 |
| 2003-07-21 | 4.50 |
| 2003-07-18 | 4.50 |
| 2003-07-17 | 1.68 |
| 2003-07-16 | 8.27 |
| 2003-07-15 | 6.38 |
| 2003-07-14 | 12.97 |
| 2003-07-11 | 13.91 |
| 2003-07-10 | 9.21 |
| 2003-07-09 | 7.32 |
| 2003-07-08 | -7.74 |
| 2003-07-07 | -12.45 |
| 2003-07-04 | -18.09 |
| 2003-07-03 | -16.21 |
| 2003-07-02 | -16.21 |
| 2003-06-30 | -17.15 |
| 2003-06-27 | -20.92 |
| 2003-06-26 | -22.80 |
| 2003-06-25 | -21.86 |
| 2003-06-24 | -23.74 |
| 2003-06-23 | -21.86 |
| 2003-06-20 | -19.04 |
| 2003-06-19 | -17.15 |
| 2003-06-18 | -18.09 |
| 2003-06-17 | -19.98 |
| 2003-06-16 | -19.04 |
| 2003-06-13 | -17.15 |
| 2003-06-12 | -18.09 |
| 2003-06-11 | -19.98 |
| 2003-06-10 | -18.09 |
| 2003-06-09 | -18.09 |
| 2003-06-06 | -18.09 |
| 2003-06-05 | -20.89 |
| 2003-06-03 | -19.03 |
| 2003-06-02 | -19.96 |
| 2003-05-30 | -21.82 |
| 2003-05-29 | -24.61 |
| 2003-05-28 | -23.68 |
| 2003-05-27 | -23.68 |
| 2003-05-26 | -21.82 |
| 2003-05-23 | -26.47 |
| 2003-05-22 | -26.47 |
| 2003-05-21 | -27.40 |
| 2003-05-20 | -30.19 |
| 2003-05-19 | -30.19 |
| 2003-05-16 | -32.06 |
| 2003-05-15 | -31.12 |
| 2003-05-14 | -32.06 |
| 2003-05-13 | -29.26 |
| 2003-05-12 | -32.06 |
| 2003-05-09 | -33.92 |
| 2003-05-07 | -32.99 |
| 2003-05-06 | -32.06 |
| 2003-05-05 | -32.06 |
| 2003-05-02 | -35.78 |
| 2003-04-30 | -35.78 |
| 2003-04-29 | -33.92 |
| 2003-04-28 | -36.71 |
| 2003-04-25 | -41.36 |
| 2003-04-24 | -36.71 |
| 2003-04-23 | -34.85 |
| 2003-04-22 | -31.12 |
| 2003-04-17 | -31.12 |
| 2003-04-16 | -28.33 |
| 2003-04-15 | -30.19 |
| 2003-04-14 | -29.26 |
| 2003-04-11 | -27.40 |
| 2003-04-10 | -22.75 |
| 2003-04-09 | -22.75 |
| 2003-04-08 | -27.40 |
| 2003-04-07 | -23.68 |
| 2003-04-04 | -23.68 |
| 2003-04-03 | -25.54 |
| 2003-04-02 | -29.26 |
| 2003-04-01 | -28.33 |
| 2003-03-31 | -29.26 |
| 2003-03-28 | -26.47 |
| 2003-03-27 | -29.26 |
| 2003-03-26 | -27.40 |
| 2003-03-25 | -31.12 |
| 2003-03-24 | -35.78 |
| 2003-03-21 | -32.06 |
| 2003-03-20 | -32.06 |
| 2003-03-19 | -31.12 |
| 2003-03-18 | -31.12 |
| 2003-03-17 | -32.06 |
| 2003-03-14 | -30.19 |
| 2003-03-13 | -30.19 |
| 2003-03-12 | -28.33 |
| 2003-03-11 | -33.92 |
| 2003-03-10 | -38.57 |
| 2003-03-07 | -34.85 |
| 2003-03-06 | -32.99 |
| 2003-03-05 | -26.47 |
| 2003-03-04 | -25.54 |
| 2003-03-03 | -22.75 |
| 2003-02-28 | -24.61 |
| 2003-02-27 | -23.68 |
| 2003-02-26 | -15.30 |
| 2003-02-25 | -15.30 |
| 2003-02-24 | -15.30 |
| 2003-02-21 | -12.51 |
| 2003-02-20 | -12.51 |
| 2003-02-19 | -18.09 |
| 2003-02-18 | -16.23 |
| 2003-02-17 | -15.30 |
| 2003-02-14 | -16.23 |
| 2003-02-13 | -19.03 |
| 2003-02-12 | -16.23 |
| 2003-02-11 | -19.96 |
| 2003-02-10 | -32.06 |
| 2003-02-07 | -32.06 |
| 2003-02-06 | -39.50 |
| 2003-02-05 | -39.50 |
| 2003-02-04 | -40.43 |
| 2003-01-30 | -44.16 |
| 2003-01-29 | -45.09 |
| 2003-01-28 | -45.09 |
| 2003-01-27 | -45.09 |
| 2003-01-24 | -44.16 |
| 2003-01-23 | -44.16 |
| 2003-01-22 | -46.02 |
| 2003-01-21 | -47.88 |
| 2003-01-20 | -49.74 |
| 2003-01-17 | -49.74 |
| 2003-01-16 | -50.67 |
| 2003-01-15 | -49.74 |
| 2003-01-14 | -48.81 |
| 2003-01-13 | -48.81 |
| 2003-01-10 | -49.74 |
| 2003-01-09 | -48.81 |
| 2003-01-08 | -53.46 |
| 2003-01-07 | -53.46 |
| 2003-01-06 | -54.39 |
| 2003-01-03 | -53.46 |
| 2003-01-02 | -53.93 |
| 2002-12-31 | -54.86 |
| 2002-12-30 | -54.86 |
| 2002-12-27 | -54.86 |
| 2002-12-24 | -53.93 |
| 2002-12-23 | -53.46 |
| 2002-12-20 | -53.93 |
| 2002-12-19 | -54.39 |
| 2002-12-18 | -53.93 |
| 2002-12-17 | -53.93 |
| 2002-12-16 | -54.39 |
| 2002-12-13 | -54.39 |
| 2002-12-12 | -53.46 |
| 2002-12-11 | -54.39 |
| 2002-12-10 | -53.93 |
| 2002-12-09 | -54.39 |
| 2002-12-06 | -53.46 |
| 2002-12-05 | -53.93 |
| 2002-12-04 | -53.93 |
| 2002-12-03 | -53.46 |
| 2002-12-02 | -52.53 |
| 2002-11-29 | -54.86 |
| 2002-11-28 | -54.86 |
| 2002-11-27 | -54.86 |
| 2002-11-26 | -54.86 |
| 2002-11-25 | -54.39 |
| 2002-11-22 | -55.32 |
| 2002-11-21 | -54.86 |
| 2002-11-20 | -54.39 |
| 2002-11-19 | -53.93 |
| 2002-11-18 | -53.46 |
| 2002-11-15 | -52.53 |
| 2002-11-14 | -51.60 |
| 2002-11-13 | -53.93 |
| 2002-11-12 | -53.46 |
| 2002-11-11 | -53.93 |
| 2002-11-08 | -53.46 |
| 2002-11-07 | -53.93 |
| 2002-11-06 | -54.86 |
| 2002-11-05 | -55.79 |
| 2002-11-04 | -55.79 |
| 2002-11-01 | -55.32 |
| 2002-10-31 | -55.79 |
| 2002-10-30 | -55.32 |
| 2002-10-29 | -56.25 |
| 2002-10-28 | -53.93 |
| 2002-10-25 | -53.46 |
| 2002-10-24 | -54.39 |
| 2002-10-23 | -55.32 |
| 2002-10-22 | -55.32 |
| 2002-10-21 | -57.19 |
| 2002-10-18 | -55.32 |
| 2002-10-17 | -55.32 |
| 2002-10-16 | -56.25 |
| 2002-10-15 | -56.25 |
| 2002-10-11 | -57.19 |
| 2002-10-10 | -57.19 |
| 2002-10-09 | -57.19 |
| 2002-10-08 | -56.25 |
| 2002-10-07 | -58.12 |
| 2002-10-04 | -58.12 |
| 2002-10-03 | -57.66 |
| 2002-10-02 | -55.84 |
| 2002-09-30 | -55.38 |
| 2002-09-27 | -55.38 |
| 2002-09-26 | -54.93 |
| 2002-09-25 | -54.47 |
| 2002-09-24 | -56.30 |
| 2002-09-23 | -53.56 |
| 2002-09-20 | -56.30 |
| 2002-09-19 | -53.56 |
| 2002-09-18 | -54.93 |
| 2002-09-17 | -54.47 |
| 2002-09-16 | -56.30 |
| 2002-09-13 | -54.93 |
| 2002-09-12 | -54.47 |
| 2002-09-11 | -54.93 |
| 2002-09-10 | -54.93 |
| 2002-09-09 | -54.93 |
| 2002-09-06 | -54.47 |
| 2002-09-05 | -54.93 |
| 2002-09-04 | -55.38 |
| 2002-09-03 | -55.38 |
| 2002-09-02 | -56.30 |
| 2002-08-30 | -57.66 |
| 2002-08-29 | -57.66 |
| 2002-08-28 | -56.75 |
| 2002-08-27 | -56.75 |
| 2002-08-26 | -57.66 |
| 2002-08-23 | -58.57 |
| 2002-08-22 | -59.03 |
| 2002-08-21 | -59.03 |
| 2002-08-20 | -59.48 |
| 2002-08-19 | -59.48 |
| 2002-08-16 | -59.94 |
| 2002-08-15 | -59.94 |
| 2002-08-14 | -59.03 |
| 2002-08-13 | -60.85 |
| 2002-08-12 | -60.39 |
| 2002-08-09 | -59.03 |
| 2002-08-08 | -60.39 |
| 2002-08-07 | -59.48 |
| 2002-08-06 | -59.03 |
| 2002-08-05 | -57.66 |
| 2002-08-02 | -56.30 |
| 2002-08-01 | -56.30 |
| 2002-07-31 | -56.30 |
| 2002-07-30 | -58.57 |
| 2002-07-29 | -58.12 |
| 2002-07-26 | -57.66 |
| 2002-07-25 | -56.30 |
| 2002-07-24 | -56.75 |
| 2002-07-23 | -55.84 |
| 2002-07-22 | -55.84 |
| 2002-07-19 | -53.56 |
| 2002-07-18 | -54.47 |
| 2002-07-17 | -52.65 |
| 2002-07-16 | -51.74 |
| 2002-07-15 | -51.74 |
| 2002-07-12 | -53.56 |
| 2002-07-11 | -51.74 |
| 2002-07-10 | -51.74 |
| 2002-07-09 | -51.74 |
| 2002-07-08 | -51.74 |
| 2002-07-05 | -49.92 |
| 2002-07-04 | -49.01 |
| 2002-07-03 | -52.65 |
| 2002-07-02 | -52.65 |
| 2002-06-28 | -53.56 |
| 2002-06-27 | -53.56 |
| 2002-06-26 | -53.56 |
| 2002-06-25 | -51.74 |
| 2002-06-24 | -53.56 |
| 2002-06-21 | -54.47 |
| 2002-06-20 | -53.56 |
| 2002-06-19 | -55.38 |
| 2002-06-18 | -53.56 |
| 2002-06-17 | -53.56 |
| 2002-06-14 | -52.65 |
| 2002-06-13 | -51.74 |
| 2002-06-12 | -51.74 |
| 2002-06-11 | -49.92 |
| 2002-06-10 | -51.74 |
| 2002-06-07 | -51.74 |
| 2002-06-06 | -49.01 |
| 2002-06-05 | -49.92 |
| 2002-06-04 | -49.92 |
| 2002-06-03 | -49.01 |
| 2002-05-31 | -49.92 |
| 2002-05-30 | -49.01 |
| 2002-05-29 | -50.83 |
| 2002-05-28 | -49.92 |
| 2002-05-27 | -49.01 |
| 2002-05-24 | -49.01 |
| 2002-05-23 | -49.01 |
| 2002-05-22 | -48.12 |
| 2002-05-21 | -51.69 |
| 2002-05-17 | -52.59 |
| 2002-05-16 | -52.59 |
| 2002-05-15 | -52.59 |
| 2002-05-14 | -53.48 |
| 2002-05-13 | -52.59 |
| 2002-05-10 | -52.59 |
| 2002-05-09 | -52.59 |
| 2002-05-08 | -53.48 |
| 2002-05-07 | -51.69 |
| 2002-05-06 | -51.69 |
| 2002-05-03 | -51.69 |
| 2002-05-02 | -51.69 |
| 2002-04-30 | -54.38 |
| 2002-04-29 | -54.38 |
| 2002-04-26 | -55.27 |
| 2002-04-25 | -55.27 |
| 2002-04-24 | -54.38 |
| 2002-04-23 | -55.27 |
| 2002-04-22 | -55.27 |
| 2002-04-19 | -55.27 |
| 2002-04-18 | -54.38 |
| 2002-04-17 | -54.38 |
| 2002-04-16 | -55.27 |
| 2002-04-15 | -54.38 |
| 2002-04-12 | -55.27 |
| 2002-04-11 | -56.61 |
| 2002-04-10 | -56.17 |
| 2002-04-09 | -54.38 |
| 2002-04-08 | -55.27 |
| 2002-04-04 | -56.61 |
| 2002-04-03 | -58.40 |
| 2002-04-02 | -56.61 |
| 2002-03-28 | -58.85 |
| 2002-03-27 | -57.06 |
| 2002-03-26 | -59.30 |
| 2002-03-25 | -57.06 |
| 2002-03-22 | -58.40 |
| 2002-03-21 | -59.30 |
| 2002-03-20 | -57.96 |
| 2002-03-19 | -57.06 |
| 2002-03-18 | -57.06 |
| 2002-03-15 | -57.06 |
| 2002-03-14 | -56.17 |
| 2002-03-13 | -57.06 |
| 2002-03-12 | -57.06 |
| 2002-03-11 | -57.96 |
| 2002-03-08 | -57.06 |
| 2002-03-07 | -59.75 |
| 2002-03-06 | -58.40 |
| 2002-03-05 | -58.40 |
| 2002-03-04 | -56.17 |
| 2002-03-01 | -60.19 |
| 2002-02-28 | -57.51 |
| 2002-02-27 | -58.40 |
| 2002-02-26 | -58.40 |
| 2002-02-25 | -58.85 |
| 2002-02-22 | -58.40 |
| 2002-02-21 | -57.06 |
| 2002-02-20 | -57.96 |
| 2002-02-19 | -57.06 |
| 2002-02-18 | -56.17 |
| 2002-02-15 | -59.30 |
| 2002-02-11 | -58.85 |
| 2002-02-08 | -58.85 |
| 2002-02-07 | -60.19 |
| 2002-02-06 | -58.85 |
| 2002-02-05 | -59.75 |
| 2002-02-04 | -59.75 |
| 2002-02-01 | -59.30 |
| 2002-01-31 | -58.85 |
| 2002-01-30 | -57.96 |
| 2002-01-29 | -56.17 |
| 2002-01-28 | -56.61 |
| 2002-01-25 | -56.17 |
| 2002-01-24 | -58.85 |
| 2002-01-23 | -58.40 |
| 2002-01-22 | -57.96 |
| 2002-01-21 | -57.96 |
| 2002-01-18 | -55.27 |
| 2002-01-17 | -54.38 |
| 2002-01-16 | -54.38 |
| 2002-01-15 | -54.38 |
| 2002-01-14 | -54.38 |
| 2002-01-11 | -53.48 |
| 2002-01-10 | -53.48 |
| 2002-01-09 | -54.38 |
| 2002-01-08 | -53.48 |
| 2002-01-07 | -52.59 |
| 2002-01-04 | -54.38 |
| 2002-01-03 | -54.38 |
| 2002-01-02 | -54.38 |
| 2001-12-31 | -54.38 |
| 2001-12-28 | -54.38 |
| 2001-12-27 | -55.27 |
| 2001-12-24 | -55.27 |
| 2001-12-21 | -55.27 |
| 2001-12-20 | -55.27 |
| 2001-12-19 | -55.72 |
| 2001-12-18 | -55.27 |
| 2001-12-17 | -55.27 |
| 2001-12-14 | -53.48 |
| 2001-12-13 | -54.38 |
| 2001-12-12 | -55.27 |
| 2001-12-11 | -51.69 |
| 2001-12-10 | -51.69 |
| 2001-12-07 | -52.59 |
| 2001-12-06 | -51.69 |
| 2001-12-05 | -49.91 |
| 2001-12-04 | -49.91 |
| 2001-12-03 | -50.80 |
| 2001-11-30 | -50.80 |
| 2001-11-29 | -51.69 |
| 2001-11-28 | -49.91 |
| 2001-11-27 | -50.80 |
| 2001-11-26 | -51.69 |
| 2001-11-23 | -48.12 |
| 2001-11-22 | -50.80 |
| 2001-11-21 | -55.27 |
| 2001-11-20 | -52.59 |
| 2001-11-19 | -52.59 |
| 2001-11-16 | -51.69 |
| 2001-11-15 | -50.80 |
| 2001-11-14 | -55.27 |
| 2001-11-13 | -56.17 |
| 2001-11-12 | -55.72 |
| 2001-11-09 | -55.72 |
| 2001-11-08 | -55.27 |
| 2001-11-07 | -54.38 |
| 2001-11-06 | -54.38 |
| 2001-11-05 | -54.38 |
| 2001-11-02 | -54.38 |
| 2001-11-01 | -54.38 |
| 2001-10-31 | -57.51 |
| 2001-10-30 | -58.40 |
| 2001-10-29 | -60.64 |
| 2001-10-26 | -62.43 |
| 2001-10-24 | -63.32 |
| 2001-10-23 | -62.88 |
| 2001-10-22 | -63.32 |
| 2001-10-19 | -63.32 |
| 2001-10-18 | -63.77 |
| 2001-10-17 | -61.98 |
| 2001-10-16 | -62.43 |
| 2001-10-15 | -63.77 |
| 2001-10-12 | -64.22 |
| 2001-10-11 | -61.98 |
| 2001-10-10 | -66.01 |
| 2001-10-09 | -64.22 |
| 2001-10-08 | -66.01 |
| 2001-10-05 | -66.01 |
| 2001-10-04 | -66.01 |
| 2001-10-03 | -66.45 |
| 2001-09-28 | -66.90 |
| 2001-09-27 | -66.45 |
| 2001-09-26 | -66.45 |
| 2001-09-25 | -66.45 |
| 2001-09-24 | -66.45 |
| 2001-09-21 | -66.90 |
| 2001-09-20 | -64.67 |
| 2001-09-19 | -65.56 |
| 2001-09-18 | -64.22 |
| 2001-09-17 | -66.90 |
| 2001-09-14 | -64.22 |
| 2001-09-13 | -64.67 |
| 2001-09-12 | -67.35 |
| 2001-09-11 | -62.43 |
| 2001-09-10 | -63.77 |
| 2001-09-07 | -63.77 |
| 2001-09-06 | -63.32 |
| 2001-09-05 | -63.32 |
| 2001-09-04 | -63.32 |
| 2001-09-03 | -64.67 |
| 2001-08-31 | -64.67 |
| 2001-08-30 | -63.32 |
| 2001-08-29 | -63.32 |
| 2001-08-28 | -64.22 |
| 2001-08-27 | -64.22 |
| 2001-08-24 | -64.67 |
| 2001-08-23 | -64.67 |
| 2001-08-22 | -64.22 |
| 2001-08-21 | -64.22 |
| 2001-08-20 | -65.11 |
| 2001-08-17 | -65.11 |
| 2001-08-16 | -65.11 |
| 2001-08-15 | -64.22 |
| 2001-08-14 | -65.11 |
| 2001-08-13 | -65.56 |
| 2001-08-10 | -64.22 |
| 2001-08-09 | -63.77 |
| 2001-08-08 | -67.35 |
| 2001-08-07 | -67.35 |
| 2001-08-06 | -67.35 |
| 2001-08-03 | -65.56 |
| 2001-08-02 | -64.22 |
| 2001-08-01 | -63.77 |
| 2001-07-31 | -64.22 |
| 2001-07-30 | -62.43 |
| 2001-07-27 | -62.43 |
| 2001-07-26 | -62.88 |
| 2001-07-24 | -64.22 |
| 2001-07-23 | -65.11 |
| 2001-07-20 | -64.22 |
| 2001-07-19 | -66.90 |
| 2001-07-18 | -65.11 |
| 2001-07-17 | -65.56 |
| 2001-07-16 | -61.53 |
| 2001-07-13 | -58.40 |
| 2001-07-12 | -57.51 |
| 2001-07-11 | -57.96 |
| 2001-07-10 | -56.17 |
| 2001-07-09 | -57.06 |
| 2001-07-05 | -53.48 |
| 2001-07-04 | -53.48 |
| 2001-07-03 | -53.48 |
| 2001-06-29 | -51.69 |
| 2001-06-28 | -53.48 |
| 2001-06-27 | -50.80 |
| 2001-06-26 | -50.80 |
| 2001-06-22 | -49.01 |
| 2001-06-21 | -49.01 |
| 2001-06-20 | -51.69 |
| 2001-06-19 | -51.69 |
| 2001-06-18 | -50.80 |
| 2001-06-15 | -49.01 |
| 2001-06-14 | -50.80 |
| 2001-06-13 | -42.75 |
| 2001-06-12 | -38.28 |
| 2001-06-11 | -43.64 |
| 2001-06-08 | -42.75 |
| 2001-06-07 | -43.64 |
| 2001-06-06 | -45.41 |
| 2001-06-05 | -41.00 |
| 2001-06-04 | -47.17 |
| 2001-06-01 | -48.93 |
| 2001-05-31 | -50.69 |
| 2001-05-30 | -49.81 |
| 2001-05-29 | -48.93 |
| 2001-05-28 | -45.41 |
| 2001-05-25 | -48.93 |
| 2001-05-24 | -49.81 |
| 2001-05-23 | -48.93 |
| 2001-05-22 | -48.93 |
| 2001-05-21 | -47.17 |
| 2001-05-18 | -48.93 |
| 2001-05-17 | -48.93 |
| 2001-05-16 | -48.05 |
| 2001-05-15 | -51.57 |
| 2001-05-14 | -49.81 |
| 2001-05-11 | -55.09 |
| 2001-05-10 | -54.21 |
| 2001-05-09 | -53.33 |
| 2001-05-08 | -50.69 |
| 2001-05-07 | -54.21 |
| 2001-05-04 | -53.33 |
| 2001-05-03 | -59.93 |
| 2001-05-02 | -58.17 |
| 2001-04-27 | -57.73 |
| 2001-04-26 | -60.37 |
| 2001-04-25 | -56.41 |
| 2001-04-24 | -63.46 |
| 2001-04-23 | -68.74 |
| 2001-04-20 | -66.10 |
| 2001-04-19 | -63.90 |
| 2001-04-18 | -64.78 |
| 2001-04-17 | -67.86 |
| 2001-04-12 | -70.94 |
| 2001-04-11 | -71.38 |
| 2001-04-10 | -70.06 |
| 2001-04-09 | -72.70 |
| 2001-04-06 | -72.70 |
| 2001-04-04 | -72.70 |
| 2001-04-03 | -72.26 |
| 2001-04-02 | -70.50 |
| 2001-03-30 | -71.38 |
| 2001-03-29 | -73.14 |
| 2001-03-28 | -73.58 |
| 2001-03-27 | -74.46 |
| 2001-03-26 | -73.58 |
| 2001-03-23 | -75.78 |
| 2001-03-22 | -74.90 |
| 2001-03-21 | -74.46 |
| 2001-03-20 | -75.34 |
| 2001-03-19 | -74.02 |
| 2001-03-16 | -74.02 |
| 2001-03-15 | -74.90 |
| 2001-03-14 | -74.46 |
| 2001-03-13 | -74.02 |
| 2001-03-12 | -73.58 |
| 2001-03-09 | -73.14 |
| 2001-03-08 | -72.70 |
| 2001-03-07 | -72.26 |
| 2001-03-06 | -72.70 |
| 2001-03-05 | -70.94 |
| 2001-03-02 | -70.50 |
| 2001-03-01 | -71.38 |
| 2001-02-28 | -68.74 |
| 2001-02-27 | -66.98 |
| 2001-02-26 | -69.18 |
| 2001-02-23 | -69.62 |
| 2001-02-22 | -70.50 |
| 2001-02-21 | -70.06 |
| 2001-02-20 | -68.30 |
| 2001-02-19 | -70.06 |
| 2001-02-16 | -69.18 |
| 2001-02-15 | -68.30 |
| 2001-02-14 | -72.70 |
| 2001-02-13 | -73.14 |
| 2001-02-12 | -73.58 |
| 2001-02-09 | -74.02 |
| 2001-02-08 | -74.46 |
| 2001-02-07 | -74.46 |
| 2001-02-06 | -74.46 |
| 2001-02-05 | -75.34 |
| 2001-02-02 | -75.34 |
| 2001-02-01 | -75.34 |
| 2001-01-31 | -74.90 |
| 2001-01-30 | -75.34 |
| 2001-01-29 | -75.34 |
| 2001-01-23 | -74.02 |
| 2001-01-22 | -74.02 |
| 2001-01-19 | -75.34 |
| 2001-01-18 | -75.34 |
| 2001-01-17 | -74.46 |
| 2001-01-16 | -75.34 |
| 2001-01-15 | -75.34 |
| 2001-01-12 | -74.90 |
| 2001-01-11 | -75.34 |
| 2001-01-10 | -74.02 |
| 2001-01-09 | -74.02 |
| 2001-01-08 | -74.02 |
| 2001-01-05 | -76.22 |
| 2001-01-04 | -75.78 |
| 2001-01-03 | -74.46 |
| 2001-01-02 | -76.67 |
| 2000-12-29 | -76.67 |
| 2000-12-28 | -77.99 |
| 2000-12-27 | -77.11 |
| 2000-12-22 | -77.55 |
| 2000-12-21 | -77.55 |
| 2000-12-20 | -77.55 |
| 2000-12-19 | -77.55 |
| 2000-12-18 | -76.67 |
| 2000-12-15 | -75.34 |
| 2000-12-14 | -76.22 |
| 2000-12-13 | -75.78 |
| 2000-12-12 | -74.46 |
| 2000-12-11 | -75.34 |
| 2000-12-08 | -74.90 |
| 2000-12-07 | -75.34 |
| 2000-12-06 | -74.02 |
| 2000-12-05 | -75.34 |
| 2000-12-04 | -77.11 |
| 2000-12-01 | -75.78 |
| 2000-11-30 | -77.11 |
| 2000-11-29 | -77.11 |
| 2000-11-28 | -77.11 |
| 2000-11-27 | -76.22 |
| 2000-11-24 | -76.22 |
| 2000-11-23 | -76.22 |
| 2000-11-22 | -76.22 |
| 2000-11-21 | -76.22 |
| 2000-11-20 | -76.22 |
| 2000-11-17 | -76.22 |
| 2000-11-16 | -74.90 |
| 2000-11-15 | -75.78 |
| 2000-11-14 | -76.22 |
| 2000-11-13 | -77.99 |
| 2000-11-10 | -76.22 |
| 2000-11-09 | -77.11 |
| 2000-11-08 | -76.67 |
| 2000-11-07 | -75.78 |
| 2000-11-06 | -76.67 |
| 2000-11-03 | -75.78 |
| 2000-11-02 | -75.78 |
| 2000-11-01 | -77.11 |
| 2000-10-31 | -77.11 |
| 2000-10-30 | -78.78 |
| 2000-10-27 | -78.78 |
| 2000-10-26 | -78.69 |
| 2000-10-25 | -78.87 |
| 2000-10-24 | -78.87 |
| 2000-10-23 | -78.78 |
| 2000-10-20 | -78.78 |
| 2000-10-19 | -78.87 |
| 2000-10-18 | -77.99 |
| 2000-10-17 | -77.11 |
| 2000-10-16 | -76.22 |
| 2000-10-13 | -76.67 |
| 2000-10-12 | -75.34 |
| 2000-10-11 | -74.46 |
| 2000-10-10 | -73.58 |
| 2000-10-09 | -74.02 |
| 2000-10-05 | -74.02 |
| 2000-10-04 | -74.90 |
| 2000-10-03 | -77.11 |
| 2000-09-29 | -75.78 |
| 2000-09-28 | -77.11 |
| 2000-09-27 | -77.11 |
| 2000-09-26 | -76.67 |
| 2000-09-25 | -76.22 |
| 2000-09-22 | -74.90 |
| 2000-09-21 | -74.90 |
| 2000-09-20 | -73.58 |
| 2000-09-19 | -74.02 |
| 2000-09-18 | -74.02 |
| 2000-09-15 | -73.58 |
| 2000-09-14 | -74.46 |
| 2000-09-12 | -74.02 |
| 2000-09-11 | -71.38 |
| 2000-09-08 | -71.82 |
| 2000-09-07 | -70.94 |
| 2000-09-06 | -71.82 |
| 2000-09-05 | -71.82 |
| 2000-09-04 | -70.50 |
| 2000-09-01 | -71.38 |
| 2000-08-31 | -71.38 |
| 2000-08-30 | -71.82 |
| 2000-08-29 | -70.94 |
| 2000-08-28 | -70.06 |
| 2000-08-25 | -70.94 |
| 2000-08-24 | -70.06 |
| 2000-08-23 | -70.94 |
| 2000-08-22 | -67.86 |
| 2000-08-21 | -70.94 |
| 2000-08-18 | -71.82 |
| 2000-08-17 | -71.38 |
| 2000-08-16 | -70.50 |
| 2000-08-15 | -70.94 |
| 2000-08-14 | -71.38 |
| 2000-08-11 | -71.38 |
| 2000-08-10 | -70.50 |
| 2000-08-09 | -70.06 |
| 2000-08-08 | -70.06 |
| 2000-08-07 | -69.62 |
| 2000-08-04 | -70.94 |
| 2000-08-03 | -71.38 |
| 2000-08-02 | -70.94 |
| 2000-08-01 | -70.50 |
| 2000-07-31 | -71.82 |
| 2000-07-28 | -70.94 |
| 2000-07-27 | -69.62 |
| 2000-07-26 | -69.62 |
| 2000-07-25 | -68.74 |
| 2000-07-24 | -68.74 |
| 2000-07-21 | -70.94 |
| 2000-07-20 | -73.14 |
| 2000-07-19 | -72.26 |
| 2000-07-18 | -73.14 |
| 2000-07-17 | -71.82 |
| 2000-07-14 | -71.82 |
| 2000-07-13 | -72.26 |
| 2000-07-12 | -73.58 |
| 2000-07-11 | -73.14 |
| 2000-07-10 | -75.34 |
| 2000-07-07 | -74.46 |
| 2000-07-06 | -75.34 |
| 2000-07-05 | -74.90 |
| 2000-07-04 | -75.34 |
| 2000-07-03 | -73.14 |
| 2000-06-30 | -75.34 |
| 2000-06-29 | -73.58 |
| 2000-06-28 | -74.90 |
| 2000-06-27 | -74.90 |
| 2000-06-26 | -74.02 |
| 2000-06-23 | -73.58 |
| 2000-06-22 | -74.02 |
| 2000-06-21 | -73.14 |
| 2000-06-20 | -74.46 |
| 2000-06-19 | -73.14 |
| 2000-06-16 | -73.58 |
| 2000-06-15 | -73.58 |
| 2000-06-14 | -74.02 |
| 2000-06-13 | -74.90 |
| 2000-06-12 | -73.63 |
| 2000-06-09 | -74.05 |
| 2000-06-08 | -73.20 |
| 2000-06-07 | -75.75 |
| 2000-06-05 | -76.61 |
| 2000-06-02 | -77.46 |
| 2000-06-01 | -77.88 |
| 2000-05-31 | -77.88 |
| 2000-05-30 | -77.88 |
| 2000-05-29 | -78.73 |
| 2000-05-26 | -78.73 |
| 2000-05-25 | -78.31 |
| 2000-05-24 | -77.46 |
| 2000-05-23 | -76.18 |
| 2000-05-22 | -76.18 |
| 2000-05-19 | -76.18 |
| 2000-05-18 | -76.61 |
| 2000-05-17 | -77.46 |
| 2000-05-16 | -76.18 |
| 2000-05-15 | -76.61 |
| 2000-05-12 | -77.88 |
| 2000-05-10 | -77.88 |
| 2000-05-09 | -77.46 |
| 2000-05-08 | -77.03 |
| 2000-05-05 | -77.03 |
| 2000-05-04 | -77.03 |
| 2000-05-03 | -75.75 |
| 2000-05-02 | -76.18 |
| 2000-04-28 | -77.03 |
| 2000-04-27 | -77.03 |
| 2000-04-26 | -76.61 |
| 2000-04-25 | -77.03 |
| 2000-04-20 | -75.75 |
| 2000-04-19 | -75.75 |
| 2000-04-18 | -77.03 |
| 2000-04-17 | -77.03 |
| 2000-04-14 | -75.33 |
| 2000-04-13 | -75.33 |
| 2000-04-12 | -76.18 |
| 2000-04-11 | -76.18 |
| 2000-04-10 | -75.75 |
| 2000-04-07 | -75.33 |
| 2000-04-06 | -74.90 |
| 2000-04-05 | -74.48 |
| 2000-04-03 | -75.33 |
| 2000-03-31 | -74.48 |
| 2000-03-30 | -73.63 |
| 2000-03-29 | -74.48 |
| 2000-03-28 | -74.48 |
| 2000-03-27 | -72.35 |
| 2000-03-24 | -74.48 |
| 2000-03-23 | -74.48 |
| 2000-03-22 | -74.48 |
| 2000-03-21 | -74.48 |
| 2000-03-20 | -74.05 |
| 2000-03-17 | -74.48 |
| 2000-03-16 | -75.33 |
| 2000-03-15 | -73.20 |
| 2000-03-14 | -73.63 |
| 2000-03-13 | -74.48 |
| 2000-03-10 | -74.48 |
| 2000-03-09 | -74.90 |
| 2000-03-08 | -74.48 |
| 2000-03-07 | -73.20 |
| 2000-03-06 | -73.20 |
| 2000-03-03 | -74.48 |
| 2000-03-02 | -72.78 |
| 2000-03-01 | -72.78 |
| 2000-02-29 | -72.78 |
| 2000-02-28 | -71.93 |
| 2000-02-25 | -71.93 |
| 2000-02-24 | -69.80 |
| 2000-02-23 | -69.80 |
| 2000-02-22 | -70.23 |
| 2000-02-21 | -70.23 |
| 2000-02-18 | -69.37 |
| 2000-02-17 | -70.23 |
| 2000-02-16 | -71.08 |
| 2000-02-15 | -71.50 |
| 2000-02-14 | -71.50 |
| 2000-02-11 | -71.50 |
| 2000-02-10 | -69.80 |
| 2000-02-09 | -69.37 |
| 2000-02-08 | -68.52 |
| 2000-02-03 | -69.37 |
| 2000-02-02 | -68.95 |
| 2000-02-01 | -69.37 |
| 2000-01-31 | -69.37 |
| 2000-01-28 | -68.52 |
| 2000-01-27 | -68.52 |
| 2000-01-26 | -70.65 |
| 2000-01-25 | -69.80 |
| 2000-01-24 | -69.80 |
| 2000-01-21 | -71.08 |
| 2000-01-20 | -70.23 |
| 2000-01-19 | -69.80 |
| 2000-01-18 | -68.95 |
| 2000-01-17 | -68.52 |
| 2000-01-14 | -67.67 |
| 2000-01-13 | -68.52 |
| 2000-01-12 | -68.10 |
| 2000-01-11 | -67.67 |
| 2000-01-10 | -68.52 |
| 2000-01-07 | -69.80 |
| 2000-01-06 | -71.08 |
| 2000-01-05 | -69.37 |
| 2000-01-04 | -67.67 |
| 2000-01-03 | -67.67 |
| 1999-12-30 | -67.67 |
| 1999-12-29 | -68.10 |
| 1999-12-28 | -68.52 |
| 1999-12-24 | -69.37 |
| 1999-12-23 | -65.97 |
| 1999-12-22 | -66.82 |
| 1999-12-21 | -65.97 |
| 1999-12-20 | -65.97 |
| 1999-12-17 | -63.42 |
| 1999-12-16 | -63.42 |
| 1999-12-15 | -63.42 |
| 1999-12-14 | -63.42 |
| 1999-12-13 | -63.42 |
| 1999-12-10 | -66.40 |
| 1999-12-09 | -65.55 |
| 1999-12-08 | -64.70 |
| 1999-12-07 | -65.97 |
| 1999-12-06 | -65.55 |
| 1999-12-03 | -65.97 |
| 1999-12-02 | -64.70 |
| 1999-12-01 | -70.23 |
| 1999-11-30 | -71.93 |
| 1999-11-29 | -71.93 |
| 1999-11-26 | -70.23 |
| 1999-11-25 | -68.10 |
| 1999-11-24 | -67.67 |
| 1999-11-23 | -67.67 |
| 1999-11-22 | -66.82 |
| 1999-11-19 | -65.97 |
| 1999-11-18 | -65.97 |
| 1999-11-17 | -65.55 |
| 1999-11-16 | -64.70 |
| 1999-11-15 | -65.55 |
| 1999-11-12 | -65.55 |
| 1999-11-11 | -65.55 |
| 1999-11-10 | -65.97 |
| 1999-11-09 | -66.40 |
| 1999-11-08 | -66.40 |
| 1999-11-05 | -65.55 |
| 1999-11-04 | -63.84 |
| 1999-11-03 | -65.12 |
| 1999-11-02 | -66.82 |
| 1999-11-01 | -66.40 |
| 1999-10-29 | -66.82 |
| 1999-10-28 | -65.97 |
| 1999-10-27 | -67.67 |
| 1999-10-26 | -67.67 |
| 1999-10-25 | -67.67 |
| 1999-10-22 | -65.97 |
| 1999-10-21 | -65.12 |
| 1999-10-20 | -68.95 |
| 1999-10-19 | -70.23 |
| 1999-10-15 | -66.82 |
| 1999-10-14 | -67.25 |
| 1999-10-13 | -67.67 |
| 1999-10-12 | -66.82 |
| 1999-10-11 | -64.27 |
| 1999-10-08 | -63.42 |
| 1999-10-07 | -63.42 |
| 1999-10-06 | -63.42 |
| 1999-10-05 | -63.84 |
| 1999-10-04 | -61.72 |
| 1999-09-30 | -60.44 |
| 1999-09-29 | -60.87 |
| 1999-09-28 | -60.87 |
| 1999-09-27 | -60.02 |
| 1999-09-24 | -58.74 |
| 1999-09-23 | -57.89 |
| 1999-09-22 | -57.46 |
| 1999-09-21 | -55.76 |
| 1999-09-20 | -53.21 |
| 1999-09-17 | -53.21 |
| 1999-09-15 | -53.21 |
| 1999-09-14 | -54.06 |
| 1999-09-13 | -54.06 |
| 1999-09-10 | -54.91 |
| 1999-09-09 | -53.21 |
| 1999-09-08 | -54.06 |
| 1999-09-07 | -53.21 |
| 1999-09-06 | -52.36 |
| 1999-09-03 | -53.21 |
| 1999-09-02 | -52.36 |
| 1999-09-01 | -51.51 |
| 1999-08-31 | -52.36 |
| 1999-08-30 | -51.51 |
| 1999-08-27 | -51.51 |
| 1999-08-26 | -52.36 |
| 1999-08-25 | -54.91 |
| 1999-08-24 | -55.76 |
| 1999-08-23 | -54.91 |
| 1999-08-20 | -54.06 |
| 1999-08-19 | -53.21 |
| 1999-08-18 | -53.21 |
| 1999-08-17 | -54.06 |
| 1999-08-16 | -54.06 |
| 1999-08-13 | -54.06 |
| 1999-08-12 | -54.91 |
| 1999-08-11 | -56.61 |
| 1999-08-10 | -55.76 |
| 1999-08-09 | -53.21 |
| 1999-08-06 | -52.36 |
| 1999-08-05 | -53.21 |
| 1999-08-04 | -51.51 |
| 1999-08-03 | -50.66 |
| 1999-08-02 | -50.66 |
| 1999-07-30 | -50.66 |
| 1999-07-29 | -54.06 |
| 1999-07-28 | -53.21 |
| 1999-07-27 | -54.91 |
| 1999-07-26 | -57.46 |
| 1999-07-23 | -56.61 |
| 1999-07-22 | -55.76 |
| 1999-07-21 | -54.91 |
| 1999-07-20 | -54.91 |
| 1999-07-19 | -54.06 |
| 1999-07-16 | -53.21 |
| 1999-07-15 | -51.51 |
| 1999-07-14 | -55.76 |
| 1999-07-13 | -50.66 |
| 1999-07-12 | -49.81 |
| 1999-07-09 | -48.96 |
| 1999-07-08 | -49.81 |
| 1999-07-07 | -49.81 |
| 1999-07-06 | -49.81 |
| 1999-07-05 | -45.55 |
| 1999-07-02 | -48.96 |
| 1999-06-30 | -50.66 |
| 1999-06-29 | -54.06 |
| 1999-06-28 | -57.46 |
| 1999-06-25 | -59.59 |
| 1999-06-24 | -58.32 |
| 1999-06-23 | -60.87 |
| 1999-06-22 | -62.14 |
| 1999-06-21 | -62.14 |
| 1999-06-17 | -61.72 |
| 1999-06-16 | -61.72 |
| 1999-06-15 | -61.72 |
| 1999-06-14 | -60.44 |
| 1999-06-11 | -61.29 |
| 1999-06-10 | -62.57 |
| 1999-06-09 | -64.27 |
| 1999-06-08 | -64.70 |
| 1999-06-07 | -63.42 |
| 1999-06-04 | -63.42 |
| 1999-06-03 | -64.27 |
| 1999-06-02 | -64.27 |
| 1999-06-01 | -62.57 |
| 1999-05-31 | -62.99 |
| 1999-05-28 | -63.42 |
| 1999-05-27 | -62.57 |
| 1999-05-26 | -60.87 |
| 1999-05-25 | -54.91 |
| 1999-05-24 | -54.91 |
| 1999-05-21 | -60.02 |
| 1999-05-20 | -57.89 |
| 1999-05-19 | -61.72 |
| 1999-05-18 | -61.72 |
| 1999-05-17 | -61.72 |
| 1999-05-14 | -60.02 |
| 1999-05-13 | -60.87 |
| 1999-05-12 | -60.44 |
| 1999-05-11 | -63.42 |
| 1999-05-10 | -65.12 |
| 1999-05-07 | -61.72 |
| 1999-05-06 | -60.87 |
| 1999-05-05 | -61.29 |
| 1999-05-04 | -60.02 |
| 1999-05-03 | -61.72 |
| 1999-04-30 | -59.59 |
| 1999-04-29 | -60.87 |
| 1999-04-28 | -62.14 |
| 1999-04-27 | -62.57 |
| 1999-04-26 | -62.14 |
| 1999-04-23 | -63.42 |
| 1999-04-22 | -61.29 |
| 1999-04-21 | -65.55 |
| 1999-04-20 | -67.67 |
| 1999-04-19 | -68.10 |
| 1999-04-16 | -68.52 |
| 1999-04-15 | -69.37 |
| 1999-04-14 | -69.37 |
| 1999-04-13 | -68.10 |
| 1999-04-12 | -68.52 |
| 1999-04-09 | -68.95 |
| 1999-04-08 | -68.95 |
| 1999-04-07 | -69.37 |
| 1999-04-01 | -70.65 |
| 1999-03-31 | -69.80 |
| 1999-03-30 | -68.95 |
| 1999-03-29 | -68.52 |
| 1999-03-26 | -69.80 |
| 1999-03-25 | -69.37 |
| 1999-03-24 | -69.80 |
| 1999-03-23 | -68.95 |
| 1999-03-22 | -70.23 |
| 1999-03-19 | -71.08 |
| 1999-03-18 | -73.20 |
| 1999-03-17 | -71.93 |
| 1999-03-16 | -73.20 |
| 1999-03-15 | -74.05 |
| 1999-03-12 | -74.05 |
| 1999-03-11 | -73.63 |
| 1999-03-10 | -72.78 |
| 1999-03-09 | -71.93 |
| 1999-03-08 | -72.78 |
| 1999-03-05 | -72.35 |
| 1999-03-04 | -72.35 |
| 1999-03-03 | -72.78 |
| 1999-03-02 | -71.08 |
| 1999-03-01 | -69.80 |
| 1999-02-26 | -69.80 |
| 1999-02-25 | -71.93 |
| 1999-02-24 | -72.78 |
| 1999-02-23 | -73.63 |
| 1999-02-22 | -73.63 |
| 1999-02-19 | -74.05 |
| 1999-02-15 | -72.78 |
| 1999-02-12 | -72.78 |
| 1999-02-11 | -74.48 |
| 1999-02-10 | -74.48 |
| 1999-02-09 | -73.63 |
| 1999-02-08 | -76.18 |
| 1999-02-05 | -74.48 |
| 1999-02-04 | -73.63 |
| 1999-02-03 | -75.33 |
| 1999-02-02 | -76.18 |
| 1999-02-01 | -74.05 |
| 1999-01-29 | -72.78 |
| 1999-01-28 | -73.20 |
| 1999-01-27 | -71.50 |
| 1999-01-26 | -70.65 |
| 1999-01-25 | -73.63 |
| 1999-01-22 | -72.78 |
| 1999-01-21 | -72.78 |
| 1999-01-20 | -73.63 |
| 1999-01-19 | -71.93 |
| 1999-01-18 | -71.08 |
| 1999-01-15 | -69.80 |
| 1999-01-14 | -73.20 |
| 1999-01-13 | -71.93 |
| 1999-01-12 | -67.25 |
| 1999-01-11 | -67.25 |
| 1999-01-08 | -63.84 |
| 1999-01-07 | -63.42 |
| 1999-01-06 | -63.42 |
| 1999-01-05 | -61.72 |
| 1999-01-04 | -60.87 |
| 1998-12-31 | -60.87 |
| 1998-12-30 | -60.87 |
| 1998-12-29 | -62.57 |
| 1998-12-28 | -61.72 |
| 1998-12-24 | -61.29 |
| 1998-12-23 | -62.57 |
| 1998-12-22 | -62.57 |
| 1998-12-21 | -60.44 |
| 1998-12-18 | -59.59 |
| 1998-12-17 | -59.17 |
| 1998-12-16 | -59.17 |
| 1998-12-15 | -58.32 |
| 1998-12-14 | -57.89 |
| 1998-12-11 | -57.46 |
| 1998-12-10 | -56.61 |
| 1998-12-09 | -58.74 |
| 1998-12-08 | -57.46 |
| 1998-12-07 | -56.61 |
| 1998-12-04 | -57.89 |
| 1998-12-03 | -57.46 |
| 1998-12-02 | -57.89 |
| 1998-12-01 | -57.46 |
| 1998-11-30 | -56.61 |
| 1998-11-27 | -55.76 |
| 1998-11-26 | -54.91 |
| 1998-11-25 | -51.51 |
| 1998-11-24 | -48.96 |
| 1998-11-23 | -52.36 |
| 1998-11-20 | -48.96 |
| 1998-11-19 | -48.11 |
| 1998-11-18 | -46.41 |
| 1998-11-17 | -50.66 |
| 1998-11-16 | -49.81 |
| 1998-11-13 | -50.66 |
| 1998-11-12 | -51.51 |
| 1998-11-11 | -48.96 |
| 1998-11-10 | -59.17 |
| 1998-11-09 | -62.99 |
| 1998-11-06 | -61.72 |
| 1998-11-05 | -63.42 |
| 1998-11-04 | -61.72 |
| 1998-11-03 | -62.99 |
| 1998-11-02 | -66.40 |
| 1998-10-30 | -68.52 |
| 1998-10-29 | -67.67 |
| 1998-10-27 | -67.25 |
| 1998-10-26 | -66.40 |
| 1998-10-23 | -66.40 |
| 1998-10-22 | -66.82 |
| 1998-10-21 | -65.97 |
| 1998-10-20 | -65.97 |
| 1998-10-19 | -65.55 |
| 1998-10-16 | -66.39 |
| 1998-10-15 | -67.23 |
| 1998-10-14 | -68.49 |
| 1998-10-13 | -68.49 |
| 1998-10-12 | -67.23 |
| 1998-10-09 | -68.91 |
| 1998-10-08 | -69.33 |
| 1998-10-07 | -67.23 |
| 1998-10-05 | -66.81 |
| 1998-09-30 | -67.23 |
| 1998-09-29 | -66.39 |
| 1998-09-28 | -63.03 |
| 1998-09-25 | -61.34 |
| 1998-09-24 | -61.76 |
| 1998-09-23 | -62.61 |
| 1998-09-22 | -66.39 |
| 1998-09-21 | -63.45 |
| 1998-09-18 | -62.18 |
| 1998-09-17 | -61.34 |
| 1998-09-16 | -61.34 |
| 1998-09-15 | -66.81 |
| 1998-09-14 | -71.85 |
| 1998-09-11 | -71.85 |
| 1998-09-10 | -68.91 |
| 1998-09-09 | -68.91 |
| 1998-09-08 | -68.07 |
| 1998-09-07 | -68.91 |
| 1998-09-04 | -73.95 |
| 1998-09-03 | -78.57 |
| 1998-09-02 | -78.15 |
| 1998-09-01 | -76.05 |
| 1998-08-31 | -75.21 |
| 1998-08-28 | -77.73 |
| 1998-08-27 | -73.95 |
| 1998-08-26 | -72.27 |
| 1998-08-25 | -70.59 |
| 1998-08-24 | -70.59 |
| 1998-08-21 | -71.01 |
| 1998-08-20 | -67.65 |
| 1998-08-19 | -66.81 |
| 1998-08-18 | -69.75 |
| 1998-08-14 | -69.75 |
| 1998-08-13 | -71.43 |
| 1998-08-12 | -70.59 |
| 1998-08-11 | -71.43 |
| 1998-08-10 | -69.75 |
| 1998-08-07 | -70.59 |
| 1998-08-06 | -66.39 |
| 1998-08-05 | -64.71 |
| 1998-08-04 | -61.34 |
| 1998-08-03 | -60.92 |
| 1998-07-31 | -60.92 |
| 1998-07-30 | -60.92 |
| 1998-07-29 | -62.18 |
| 1998-07-28 | -56.30 |
| 1998-07-27 | -56.30 |
| 1998-07-24 | -53.78 |
| 1998-07-23 | -57.98 |
| 1998-07-22 | -53.78 |
| 1998-07-21 | -52.94 |
| 1998-07-20 | -53.78 |
| 1998-07-17 | -46.22 |
| 1998-07-16 | -42.02 |
| 1998-07-15 | -55.46 |
| 1998-07-14 | -56.30 |
| 1998-07-13 | -57.14 |
| 1998-07-10 | -57.14 |
| 1998-07-09 | -56.30 |
| 1998-07-08 | -56.30 |
| 1998-07-07 | -52.94 |
| 1998-07-06 | -49.58 |
| 1998-07-03 | -49.58 |
| 1998-07-02 | -49.58 |
| 1998-06-30 | -50.42 |
| 1998-06-29 | -48.74 |
| 1998-06-26 | -43.70 |
| 1998-06-25 | -40.34 |
| 1998-06-24 | -40.34 |
| 1998-06-23 | -41.18 |
| 1998-06-22 | -36.97 |
| 1998-06-19 | -34.45 |
| 1998-06-18 | -31.93 |
| 1998-06-17 | -39.50 |
| 1998-06-16 | -42.86 |
| 1998-06-15 | -42.02 |
| 1998-06-12 | -41.18 |
| 1998-06-11 | -39.50 |
| 1998-06-10 | -36.13 |
| 1998-06-09 | -32.77 |
| 1998-06-08 | -30.25 |
| 1998-06-05 | -28.57 |
| 1998-06-04 | -30.25 |
| 1998-06-03 | -26.89 |
| 1998-06-02 | -26.89 |
| 1998-06-01 | -26.05 |
| 1998-05-29 | -24.37 |
| 1998-05-28 | -25.21 |
| 1998-05-27 | -25.21 |
| 1998-05-26 | -22.69 |
| 1998-05-25 | -18.49 |
| 1998-05-22 | -20.17 |
| 1998-05-21 | -19.33 |
| 1998-05-20 | -20.17 |
| 1998-05-19 | -21.01 |
| 1998-05-18 | -20.17 |
| 1998-05-15 | -15.97 |
| 1998-05-14 | -15.97 |
| 1998-05-13 | -18.49 |
| 1998-05-12 | -15.97 |
| 1998-05-11 | -14.29 |
| 1998-05-08 | -14.29 |
| 1998-05-07 | -15.13 |
| 1998-05-06 | -15.97 |
| 1998-05-05 | -15.13 |
| 1998-05-04 | -10.08 |
| 1998-05-01 | -6.72 |
| 1998-04-30 | -7.56 |
| 1998-04-29 | -6.72 |
| 1998-04-28 | -2.52 |
| 1998-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy