Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 639.27 |
| 2025-09-01 | 640.06 |
| 2025-08-29 | 638.38 |
| 2025-08-28 | 639.50 |
| 2025-08-27 | 640.06 |
| 2025-08-26 | 637.82 |
| 2025-08-25 | 641.18 |
| 2025-08-22 | 638.94 |
| 2025-08-21 | 638.94 |
| 2025-08-20 | 640.06 |
| 2025-08-19 | 640.06 |
| 2025-08-18 | 641.18 |
| 2025-08-15 | 641.18 |
| 2025-08-14 | 646.79 |
| 2025-08-13 | 651.83 |
| 2025-08-12 | 650.71 |
| 2025-08-11 | 654.08 |
| 2025-08-08 | 649.59 |
| 2025-08-07 | 647.35 |
| 2025-08-06 | 644.55 |
| 2025-08-05 | 651.27 |
| 2025-08-04 | 656.88 |
| 2025-08-01 | 658.00 |
| 2025-07-31 | 664.17 |
| 2025-07-30 | 668.65 |
| 2025-07-29 | 661.37 |
| 2025-07-28 | 659.68 |
| 2025-07-25 | 652.96 |
| 2025-07-24 | 655.20 |
| 2025-07-23 | 657.44 |
| 2025-07-22 | 656.88 |
| 2025-07-21 | 646.79 |
| 2025-07-18 | 642.86 |
| 2025-07-17 | 638.94 |
| 2025-07-16 | 636.70 |
| 2025-07-15 | 637.82 |
| 2025-07-14 | 635.01 |
| 2025-07-11 | 635.01 |
| 2025-07-10 | 633.89 |
| 2025-07-09 | 635.58 |
| 2025-07-08 | 638.94 |
| 2025-07-07 | 640.06 |
| 2025-07-04 | 642.30 |
| 2025-07-03 | 645.11 |
| 2025-07-02 | 642.30 |
| 2025-06-30 | 641.18 |
| 2025-06-27 | 643.99 |
| 2025-06-26 | 648.47 |
| 2025-06-25 | 648.47 |
| 2025-06-24 | 642.86 |
| 2025-06-23 | 637.82 |
| 2025-06-20 | 638.38 |
| 2025-06-19 | 637.82 |
| 2025-06-18 | 640.62 |
| 2025-06-17 | 641.18 |
| 2025-06-16 | 641.18 |
| 2025-06-13 | 641.18 |
| 2025-06-12 | 641.18 |
| 2025-06-11 | 642.30 |
| 2025-06-10 | 642.86 |
| 2025-06-09 | 641.18 |
| 2025-06-06 | 641.74 |
| 2025-06-05 | 644.55 |
| 2025-06-04 | 640.06 |
| 2025-06-03 | 650.15 |
| 2025-06-02 | 639.50 |
| 2025-05-30 | 639.16 |
| 2025-05-29 | 639.16 |
| 2025-05-28 | 637.50 |
| 2025-05-27 | 640.83 |
| 2025-05-26 | 641.39 |
| 2025-05-23 | 641.39 |
| 2025-05-22 | 641.39 |
| 2025-05-21 | 640.83 |
| 2025-05-20 | 635.83 |
| 2025-05-19 | 631.94 |
| 2025-05-16 | 633.61 |
| 2025-05-15 | 632.50 |
| 2025-05-14 | 637.50 |
| 2025-05-13 | 640.27 |
| 2025-05-12 | 644.16 |
| 2025-05-09 | 651.94 |
| 2025-05-08 | 651.38 |
| 2025-05-07 | 646.94 |
| 2025-05-06 | 648.60 |
| 2025-05-02 | 641.39 |
| 2025-04-30 | 636.39 |
| 2025-04-29 | 639.16 |
| 2025-04-28 | 636.39 |
| 2025-04-25 | 631.94 |
| 2025-04-24 | 630.83 |
| 2025-04-23 | 625.28 |
| 2025-04-22 | 621.39 |
| 2025-04-17 | 619.17 |
| 2025-04-16 | 615.84 |
| 2025-04-15 | 604.73 |
| 2025-04-14 | 603.07 |
| 2025-04-11 | 594.18 |
| 2025-04-10 | 596.40 |
| 2025-04-09 | 580.85 |
| 2025-04-08 | 590.29 |
| 2025-04-07 | 608.62 |
| 2025-04-03 | 610.29 |
| 2025-04-02 | 606.95 |
| 2025-04-01 | 613.62 |
| 2025-03-31 | 604.18 |
| 2025-03-28 | 604.73 |
| 2025-03-27 | 602.51 |
| 2025-03-26 | 600.84 |
| 2025-03-25 | 603.07 |
| 2025-03-24 | 609.18 |
| 2025-03-21 | 609.18 |
| 2025-03-20 | 607.51 |
| 2025-03-19 | 611.40 |
| 2025-03-18 | 609.73 |
| 2025-03-17 | 606.40 |
| 2025-03-14 | 603.07 |
| 2025-03-13 | 608.62 |
| 2025-03-12 | 608.06 |
| 2025-03-11 | 613.62 |
| 2025-03-10 | 610.84 |
| 2025-03-07 | 613.62 |
| 2025-03-06 | 621.84 |
| 2025-03-05 | 616.39 |
| 2025-03-04 | 606.04 |
| 2025-03-03 | 601.68 |
| 2025-02-28 | 602.22 |
| 2025-02-27 | 603.31 |
| 2025-02-26 | 613.12 |
| 2025-02-25 | 610.94 |
| 2025-02-24 | 623.47 |
| 2025-02-21 | 602.22 |
| 2025-02-20 | 600.59 |
| 2025-02-19 | 600.59 |
| 2025-02-18 | 602.77 |
| 2025-02-17 | 603.31 |
| 2025-02-14 | 598.41 |
| 2025-02-13 | 597.87 |
| 2025-02-12 | 598.41 |
| 2025-02-11 | 594.05 |
| 2025-02-10 | 595.14 |
| 2025-02-07 | 594.60 |
| 2025-02-06 | 600.05 |
| 2025-02-05 | 596.78 |
| 2025-02-04 | 603.86 |
| 2025-02-03 | 603.86 |
| 2025-01-28 | 605.49 |
| 2025-01-27 | 602.77 |
| 2025-01-24 | 605.49 |
| 2025-01-23 | 604.40 |
| 2025-01-22 | 604.40 |
| 2025-01-21 | 614.75 |
| 2025-01-20 | 618.57 |
| 2025-01-17 | 614.21 |
| 2025-01-16 | 606.04 |
| 2025-01-15 | 598.96 |
| 2025-01-14 | 597.87 |
| 2025-01-13 | 591.33 |
| 2025-01-10 | 594.05 |
| 2025-01-09 | 589.69 |
| 2025-01-08 | 591.87 |
| 2025-01-07 | 594.05 |
| 2025-01-06 | 600.05 |
| 2025-01-03 | 599.50 |
| 2025-01-02 | 598.96 |
| 2024-12-31 | 611.49 |
| 2024-12-30 | 607.67 |
| 2024-12-27 | 602.77 |
| 2024-12-24 | 606.04 |
| 2024-12-23 | 603.31 |
| 2024-12-20 | 595.14 |
| 2024-12-19 | 595.14 |
| 2024-12-18 | 602.77 |
| 2024-12-17 | 598.96 |
| 2024-12-16 | 604.40 |
| 2024-12-13 | 600.59 |
| 2024-12-12 | 609.31 |
| 2024-12-11 | 608.22 |
| 2024-12-10 | 615.84 |
| 2024-12-09 | 612.03 |
| 2024-12-06 | 610.94 |
| 2024-12-05 | 610.40 |
| 2024-12-04 | 610.94 |
| 2024-12-03 | 610.94 |
| 2024-12-02 | 598.41 |
| 2024-11-29 | 604.62 |
| 2024-11-28 | 604.08 |
| 2024-11-27 | 604.62 |
| 2024-11-26 | 601.92 |
| 2024-11-25 | 607.86 |
| 2024-11-22 | 618.65 |
| 2024-11-21 | 622.97 |
| 2024-11-20 | 621.35 |
| 2024-11-19 | 618.11 |
| 2024-11-18 | 610.02 |
| 2024-11-15 | 611.10 |
| 2024-11-14 | 604.62 |
| 2024-11-13 | 612.18 |
| 2024-11-12 | 615.95 |
| 2024-11-11 | 615.41 |
| 2024-11-08 | 615.41 |
| 2024-11-07 | 614.33 |
| 2024-11-06 | 613.79 |
| 2024-11-05 | 623.51 |
| 2024-11-04 | 621.35 |
| 2024-11-01 | 619.73 |
| 2024-10-31 | 612.71 |
| 2024-10-30 | 617.03 |
| 2024-10-29 | 621.35 |
| 2024-10-28 | 623.51 |
| 2024-10-25 | 620.81 |
| 2024-10-24 | 622.43 |
| 2024-10-23 | 620.81 |
| 2024-10-22 | 622.97 |
| 2024-10-21 | 622.97 |
| 2024-10-18 | 622.97 |
| 2024-10-17 | 614.33 |
| 2024-10-16 | 614.33 |
| 2024-10-15 | 615.95 |
| 2024-10-14 | 622.43 |
| 2024-10-10 | 617.03 |
| 2024-10-09 | 614.33 |
| 2024-10-08 | 616.49 |
| 2024-10-07 | 638.61 |
| 2024-10-04 | 642.93 |
| 2024-10-03 | 643.47 |
| 2024-10-02 | 647.78 |
| 2024-09-30 | 642.93 |
| 2024-09-27 | 657.50 |
| 2024-09-26 | 655.88 |
| 2024-09-25 | 670.98 |
| 2024-09-24 | 671.52 |
| 2024-09-23 | 668.83 |
| 2024-09-20 | 670.44 |
| 2024-09-19 | 665.05 |
| 2024-09-17 | 666.13 |
| 2024-09-16 | 659.65 |
| 2024-09-13 | 653.18 |
| 2024-09-12 | 649.94 |
| 2024-09-11 | 640.77 |
| 2024-09-10 | 655.88 |
| 2024-09-09 | 651.02 |
| 2024-09-05 | 651.02 |
| 2024-09-04 | 646.17 |
| 2024-09-03 | 639.15 |
| 2024-09-02 | 642.39 |
| 2024-08-30 | 647.46 |
| 2024-08-29 | 649.60 |
| 2024-08-28 | 654.95 |
| 2024-08-27 | 652.27 |
| 2024-08-26 | 641.58 |
| 2024-08-23 | 634.09 |
| 2024-08-22 | 635.16 |
| 2024-08-21 | 636.23 |
| 2024-08-20 | 635.70 |
| 2024-08-19 | 637.30 |
| 2024-08-16 | 642.65 |
| 2024-08-15 | 649.60 |
| 2024-08-14 | 651.74 |
| 2024-08-13 | 647.46 |
| 2024-08-12 | 637.84 |
| 2024-08-09 | 638.37 |
| 2024-08-08 | 638.37 |
| 2024-08-07 | 640.51 |
| 2024-08-06 | 621.26 |
| 2024-08-05 | 630.35 |
| 2024-08-02 | 633.02 |
| 2024-08-01 | 639.44 |
| 2024-07-31 | 616.98 |
| 2024-07-30 | 612.17 |
| 2024-07-29 | 614.85 |
| 2024-07-26 | 604.15 |
| 2024-07-25 | 605.22 |
| 2024-07-24 | 600.41 |
| 2024-07-23 | 600.94 |
| 2024-07-22 | 603.08 |
| 2024-07-19 | 594.53 |
| 2024-07-18 | 600.41 |
| 2024-07-17 | 595.06 |
| 2024-07-16 | 592.39 |
| 2024-07-15 | 593.46 |
| 2024-07-12 | 602.55 |
| 2024-07-11 | 589.72 |
| 2024-07-10 | 575.82 |
| 2024-07-09 | 569.93 |
| 2024-07-08 | 571.00 |
| 2024-07-05 | 575.28 |
| 2024-07-04 | 583.84 |
| 2024-07-03 | 585.97 |
| 2024-07-02 | 581.16 |
| 2024-06-28 | 574.75 |
| 2024-06-27 | 564.59 |
| 2024-06-26 | 576.35 |
| 2024-06-25 | 561.38 |
| 2024-06-24 | 576.88 |
| 2024-06-21 | 577.42 |
| 2024-06-20 | 592.92 |
| 2024-06-19 | 597.20 |
| 2024-06-18 | 589.18 |
| 2024-06-17 | 583.30 |
| 2024-06-14 | 599.34 |
| 2024-06-13 | 608.43 |
| 2024-06-12 | 594.53 |
| 2024-06-11 | 604.69 |
| 2024-06-07 | 601.48 |
| 2024-06-06 | 592.92 |
| 2024-06-05 | 583.30 |
| 2024-06-04 | 589.18 |
| 2024-06-03 | 574.21 |
| 2024-05-31 | 561.38 |
| 2024-05-30 | 566.41 |
| 2024-05-29 | 584.40 |
| 2024-05-28 | 599.75 |
| 2024-05-27 | 599.22 |
| 2024-05-24 | 589.69 |
| 2024-05-23 | 602.93 |
| 2024-05-22 | 603.99 |
| 2024-05-21 | 601.34 |
| 2024-05-20 | 604.52 |
| 2024-05-17 | 601.87 |
| 2024-05-16 | 606.63 |
| 2024-05-14 | 598.69 |
| 2024-05-13 | 597.63 |
| 2024-05-10 | 593.40 |
| 2024-05-09 | 578.05 |
| 2024-05-08 | 574.87 |
| 2024-05-07 | 574.34 |
| 2024-05-06 | 567.46 |
| 2024-05-03 | 562.17 |
| 2024-05-02 | 561.11 |
| 2024-04-30 | 553.17 |
| 2024-04-29 | 562.17 |
| 2024-04-26 | 562.17 |
| 2024-04-25 | 563.23 |
| 2024-04-24 | 557.94 |
| 2024-04-23 | 551.06 |
| 2024-04-22 | 546.29 |
| 2024-04-19 | 532.00 |
| 2024-04-18 | 535.18 |
| 2024-04-17 | 539.94 |
| 2024-04-16 | 543.12 |
| 2024-04-15 | 550.00 |
| 2024-04-12 | 551.06 |
| 2024-04-11 | 560.58 |
| 2024-04-10 | 569.58 |
| 2024-04-09 | 556.88 |
| 2024-04-08 | 551.58 |
| 2024-04-05 | 552.64 |
| 2024-04-03 | 563.23 |
| 2024-04-02 | 566.93 |
| 2024-03-28 | 560.05 |
| 2024-03-27 | 562.17 |
| 2024-03-26 | 567.46 |
| 2024-03-25 | 566.41 |
| 2024-03-22 | 564.29 |
| 2024-03-21 | 575.93 |
| 2024-03-20 | 562.70 |
| 2024-03-19 | 569.05 |
| 2024-03-18 | 576.46 |
| 2024-03-15 | 576.99 |
| 2024-03-14 | 576.99 |
| 2024-03-13 | 586.52 |
| 2024-03-12 | 588.64 |
| 2024-03-11 | 573.29 |
| 2024-03-08 | 574.34 |
| 2024-03-07 | 577.94 |
| 2024-03-06 | 581.58 |
| 2024-03-05 | 570.15 |
| 2024-03-04 | 578.98 |
| 2024-03-01 | 577.94 |
| 2024-02-29 | 577.94 |
| 2024-02-28 | 589.89 |
| 2024-02-27 | 592.49 |
| 2024-02-26 | 563.40 |
| 2024-02-23 | 560.28 |
| 2024-02-22 | 570.15 |
| 2024-02-21 | 572.23 |
| 2024-02-20 | 576.39 |
| 2024-02-19 | 566.00 |
| 2024-02-16 | 567.03 |
| 2024-02-15 | 562.36 |
| 2024-02-14 | 569.63 |
| 2024-02-09 | 571.71 |
| 2024-02-08 | 577.94 |
| 2024-02-07 | 587.30 |
| 2024-02-06 | 599.76 |
| 2024-02-05 | 567.03 |
| 2024-02-02 | 568.07 |
| 2024-02-01 | 555.09 |
| 2024-01-31 | 545.74 |
| 2024-01-30 | 538.98 |
| 2024-01-29 | 546.25 |
| 2024-01-26 | 538.46 |
| 2024-01-25 | 543.66 |
| 2024-01-24 | 532.75 |
| 2024-01-23 | 523.92 |
| 2024-01-22 | 522.88 |
| 2024-01-19 | 530.67 |
| 2024-01-18 | 537.94 |
| 2024-01-17 | 529.63 |
| 2024-01-16 | 553.53 |
| 2024-01-15 | 556.64 |
| 2024-01-12 | 556.64 |
| 2024-01-11 | 556.13 |
| 2024-01-10 | 552.49 |
| 2024-01-09 | 558.72 |
| 2024-01-08 | 556.13 |
| 2024-01-05 | 563.40 |
| 2024-01-04 | 564.44 |
| 2024-01-03 | 561.84 |
| 2024-01-02 | 563.92 |
| 2023-12-29 | 569.63 |
| 2023-12-28 | 569.63 |
| 2023-12-27 | 564.96 |
| 2023-12-22 | 557.68 |
| 2023-12-21 | 558.20 |
| 2023-12-20 | 554.05 |
| 2023-12-19 | 557.68 |
| 2023-12-18 | 559.76 |
| 2023-12-15 | 560.80 |
| 2023-12-14 | 559.24 |
| 2023-12-13 | 535.35 |
| 2023-12-12 | 538.46 |
| 2023-12-11 | 531.71 |
| 2023-12-08 | 535.86 |
| 2023-12-07 | 531.19 |
| 2023-12-06 | 518.20 |
| 2023-12-05 | 513.01 |
| 2023-12-04 | 515.08 |
| 2023-12-01 | 509.06 |
| 2023-11-30 | 524.48 |
| 2023-11-29 | 520.88 |
| 2023-11-28 | 519.34 |
| 2023-11-27 | 523.96 |
| 2023-11-24 | 527.05 |
| 2023-11-23 | 531.67 |
| 2023-11-22 | 524.99 |
| 2023-11-21 | 520.88 |
| 2023-11-20 | 524.48 |
| 2023-11-17 | 512.14 |
| 2023-11-16 | 515.74 |
| 2023-11-15 | 517.80 |
| 2023-11-14 | 501.35 |
| 2023-11-13 | 500.32 |
| 2023-11-10 | 492.10 |
| 2023-11-09 | 498.27 |
| 2023-11-08 | 496.21 |
| 2023-11-07 | 502.38 |
| 2023-11-06 | 512.14 |
| 2023-11-03 | 505.97 |
| 2023-11-02 | 500.32 |
| 2023-11-01 | 491.58 |
| 2023-10-31 | 488.50 |
| 2023-10-30 | 494.15 |
| 2023-10-27 | 494.15 |
| 2023-10-26 | 481.82 |
| 2023-10-25 | 478.22 |
| 2023-10-24 | 477.71 |
| 2023-10-20 | 480.28 |
| 2023-10-19 | 486.44 |
| 2023-10-18 | 498.27 |
| 2023-10-17 | 496.21 |
| 2023-10-16 | 491.07 |
| 2023-10-13 | 489.01 |
| 2023-10-12 | 500.32 |
| 2023-10-11 | 487.99 |
| 2023-10-10 | 481.82 |
| 2023-10-09 | 483.36 |
| 2023-10-06 | 489.01 |
| 2023-10-05 | 480.28 |
| 2023-10-04 | 473.08 |
| 2023-10-03 | 489.01 |
| 2023-09-29 | 495.70 |
| 2023-09-28 | 496.72 |
| 2023-09-27 | 500.32 |
| 2023-09-26 | 496.72 |
| 2023-09-25 | 500.84 |
| 2023-09-22 | 503.41 |
| 2023-09-21 | 499.81 |
| 2023-09-20 | 507.52 |
| 2023-09-19 | 512.14 |
| 2023-09-18 | 502.89 |
| 2023-09-15 | 510.60 |
| 2023-09-14 | 507.52 |
| 2023-09-13 | 513.68 |
| 2023-09-12 | 508.03 |
| 2023-09-11 | 504.95 |
| 2023-09-07 | 508.54 |
| 2023-09-06 | 510.60 |
| 2023-09-05 | 514.20 |
| 2023-09-04 | 521.39 |
| 2023-08-31 | 525.71 |
| 2023-08-30 | 521.64 |
| 2023-08-29 | 519.61 |
| 2023-08-28 | 507.40 |
| 2023-08-25 | 499.26 |
| 2023-08-24 | 500.78 |
| 2023-08-23 | 494.68 |
| 2023-08-22 | 496.21 |
| 2023-08-21 | 495.70 |
| 2023-08-18 | 498.24 |
| 2023-08-17 | 516.55 |
| 2023-08-16 | 521.64 |
| 2023-08-15 | 517.06 |
| 2023-08-14 | 523.68 |
| 2023-08-11 | 535.38 |
| 2023-08-10 | 533.34 |
| 2023-08-09 | 530.80 |
| 2023-08-08 | 532.32 |
| 2023-08-07 | 538.43 |
| 2023-08-04 | 530.80 |
| 2023-08-03 | 536.90 |
| 2023-08-02 | 534.36 |
| 2023-08-01 | 550.64 |
| 2023-07-31 | 545.55 |
| 2023-07-28 | 546.06 |
| 2023-07-27 | 538.43 |
| 2023-07-26 | 536.90 |
| 2023-07-25 | 525.71 |
| 2023-07-24 | 524.69 |
| 2023-07-21 | 529.27 |
| 2023-07-20 | 523.68 |
| 2023-07-19 | 519.10 |
| 2023-07-18 | 519.61 |
| 2023-07-14 | 523.17 |
| 2023-07-13 | 520.62 |
| 2023-07-12 | 507.91 |
| 2023-07-11 | 504.85 |
| 2023-07-10 | 498.24 |
| 2023-07-07 | 502.31 |
| 2023-07-06 | 508.92 |
| 2023-07-05 | 513.50 |
| 2023-07-04 | 521.64 |
| 2023-07-03 | 523.17 |
| 2023-06-30 | 519.61 |
| 2023-06-29 | 519.10 |
| 2023-06-28 | 522.66 |
| 2023-06-27 | 514.52 |
| 2023-06-26 | 511.47 |
| 2023-06-23 | 526.22 |
| 2023-06-21 | 530.29 |
| 2023-06-20 | 528.76 |
| 2023-06-19 | 482.98 |
| 2023-06-16 | 482.98 |
| 2023-06-15 | 472.81 |
| 2023-06-14 | 475.35 |
| 2023-06-13 | 481.45 |
| 2023-06-12 | 478.91 |
| 2023-06-09 | 479.42 |
| 2023-06-08 | 477.38 |
| 2023-06-07 | 478.91 |
| 2023-06-06 | 482.47 |
| 2023-06-05 | 481.96 |
| 2023-06-02 | 473.31 |
| 2023-06-01 | 469.96 |
| 2023-05-31 | 473.98 |
| 2023-05-30 | 478.51 |
| 2023-05-29 | 477.00 |
| 2023-05-25 | 481.02 |
| 2023-05-24 | 481.53 |
| 2023-05-23 | 475.99 |
| 2023-05-22 | 492.59 |
| 2023-05-19 | 493.10 |
| 2023-05-18 | 494.61 |
| 2023-05-17 | 499.64 |
| 2023-05-16 | 511.71 |
| 2023-05-15 | 513.22 |
| 2023-05-12 | 506.18 |
| 2023-05-11 | 518.75 |
| 2023-05-10 | 507.18 |
| 2023-05-09 | 510.70 |
| 2023-05-08 | 510.70 |
| 2023-05-05 | 497.12 |
| 2023-05-04 | 491.59 |
| 2023-05-03 | 487.56 |
| 2023-05-02 | 488.07 |
| 2023-04-28 | 487.56 |
| 2023-04-27 | 485.05 |
| 2023-04-26 | 483.04 |
| 2023-04-25 | 479.01 |
| 2023-04-24 | 483.54 |
| 2023-04-21 | 480.02 |
| 2023-04-20 | 478.01 |
| 2023-04-19 | 479.52 |
| 2023-04-18 | 484.55 |
| 2023-04-17 | 483.04 |
| 2023-04-14 | 482.53 |
| 2023-04-13 | 481.53 |
| 2023-04-12 | 482.03 |
| 2023-04-11 | 479.01 |
| 2023-04-06 | 473.98 |
| 2023-04-04 | 473.98 |
| 2023-04-03 | 470.46 |
| 2023-03-31 | 470.46 |
| 2023-03-30 | 471.47 |
| 2023-03-29 | 469.96 |
| 2023-03-28 | 467.44 |
| 2023-03-27 | 463.42 |
| 2023-03-24 | 467.44 |
| 2023-03-23 | 473.48 |
| 2023-03-22 | 469.96 |
| 2023-03-21 | 471.47 |
| 2023-03-20 | 475.99 |
| 2023-03-17 | 477.50 |
| 2023-03-16 | 477.00 |
| 2023-03-15 | 475.49 |
| 2023-03-14 | 474.48 |
| 2023-03-13 | 462.91 |
| 2023-03-10 | 459.90 |
| 2023-03-09 | 467.34 |
| 2023-03-08 | 468.82 |
| 2023-03-07 | 474.24 |
| 2023-03-06 | 470.30 |
| 2023-03-03 | 459.46 |
| 2023-03-02 | 457.98 |
| 2023-03-01 | 456.01 |
| 2023-02-28 | 447.15 |
| 2023-02-27 | 448.63 |
| 2023-02-24 | 456.51 |
| 2023-02-23 | 453.06 |
| 2023-02-22 | 456.51 |
| 2023-02-21 | 461.43 |
| 2023-02-20 | 455.03 |
| 2023-02-17 | 453.55 |
| 2023-02-16 | 458.48 |
| 2023-02-15 | 462.42 |
| 2023-02-14 | 468.33 |
| 2023-02-13 | 464.39 |
| 2023-02-10 | 466.85 |
| 2023-02-09 | 468.82 |
| 2023-02-08 | 469.31 |
| 2023-02-07 | 467.34 |
| 2023-02-06 | 468.82 |
| 2023-02-03 | 473.25 |
| 2023-02-02 | 474.73 |
| 2023-02-01 | 471.28 |
| 2023-01-31 | 473.25 |
| 2023-01-30 | 481.13 |
| 2023-01-27 | 469.80 |
| 2023-01-26 | 468.33 |
| 2023-01-20 | 471.28 |
| 2023-01-19 | 467.83 |
| 2023-01-18 | 466.36 |
| 2023-01-17 | 463.89 |
| 2023-01-16 | 465.37 |
| 2023-01-13 | 463.40 |
| 2023-01-12 | 467.34 |
| 2023-01-11 | 459.46 |
| 2023-01-10 | 467.34 |
| 2023-01-09 | 463.40 |
| 2023-01-06 | 463.89 |
| 2023-01-05 | 467.83 |
| 2023-01-04 | 463.89 |
| 2023-01-03 | 460.94 |
| 2022-12-30 | 460.94 |
| 2022-12-29 | 455.03 |
| 2022-12-28 | 458.48 |
| 2022-12-23 | 447.15 |
| 2022-12-22 | 452.57 |
| 2022-12-21 | 445.18 |
| 2022-12-20 | 448.13 |
| 2022-12-19 | 450.60 |
| 2022-12-16 | 437.30 |
| 2022-12-15 | 453.06 |
| 2022-12-14 | 463.40 |
| 2022-12-13 | 460.45 |
| 2022-12-12 | 459.95 |
| 2022-12-09 | 455.03 |
| 2022-12-08 | 442.72 |
| 2022-12-07 | 446.16 |
| 2022-12-06 | 451.09 |
| 2022-12-05 | 446.66 |
| 2022-12-02 | 439.76 |
| 2022-12-01 | 460.15 |
| 2022-11-30 | 451.38 |
| 2022-11-29 | 450.41 |
| 2022-11-28 | 448.95 |
| 2022-11-25 | 455.77 |
| 2022-11-24 | 458.20 |
| 2022-11-23 | 451.38 |
| 2022-11-22 | 460.64 |
| 2022-11-21 | 458.69 |
| 2022-11-18 | 457.23 |
| 2022-11-17 | 467.46 |
| 2022-11-16 | 466.00 |
| 2022-11-15 | 461.61 |
| 2022-11-14 | 456.74 |
| 2022-11-11 | 444.08 |
| 2022-11-10 | 428.49 |
| 2022-11-09 | 434.34 |
| 2022-11-08 | 441.64 |
| 2022-11-07 | 433.36 |
| 2022-11-04 | 428.98 |
| 2022-11-03 | 419.24 |
| 2022-11-02 | 441.15 |
| 2022-11-01 | 423.62 |
| 2022-10-31 | 413.39 |
| 2022-10-28 | 420.21 |
| 2022-10-27 | 415.34 |
| 2022-10-26 | 416.80 |
| 2022-10-25 | 405.11 |
| 2022-10-24 | 411.44 |
| 2022-10-21 | 404.62 |
| 2022-10-20 | 419.24 |
| 2022-10-19 | 428.00 |
| 2022-10-18 | 421.18 |
| 2022-10-17 | 428.00 |
| 2022-10-14 | 428.00 |
| 2022-10-13 | 435.80 |
| 2022-10-12 | 434.82 |
| 2022-10-11 | 457.72 |
| 2022-10-10 | 453.82 |
| 2022-10-07 | 472.33 |
| 2022-10-06 | 476.22 |
| 2022-10-05 | 481.10 |
| 2022-10-03 | 473.30 |
| 2022-09-30 | 478.17 |
| 2022-09-29 | 475.25 |
| 2022-09-28 | 468.92 |
| 2022-09-27 | 500.09 |
| 2022-09-26 | 514.22 |
| 2022-09-23 | 524.45 |
| 2022-09-22 | 528.34 |
| 2022-09-21 | 537.11 |
| 2022-09-20 | 541.49 |
| 2022-09-19 | 541.01 |
| 2022-09-16 | 541.01 |
| 2022-09-15 | 536.62 |
| 2022-09-14 | 533.21 |
| 2022-09-13 | 544.42 |
| 2022-09-09 | 539.06 |
| 2022-09-08 | 538.57 |
| 2022-09-07 | 538.57 |
| 2022-09-06 | 536.62 |
| 2022-09-05 | 540.03 |
| 2022-09-02 | 542.47 |
| 2022-09-01 | 544.42 |
| 2022-08-31 | 553.38 |
| 2022-08-30 | 550.97 |
| 2022-08-29 | 553.86 |
| 2022-08-26 | 557.24 |
| 2022-08-25 | 556.27 |
| 2022-08-24 | 556.76 |
| 2022-08-23 | 558.21 |
| 2022-08-22 | 568.34 |
| 2022-08-19 | 569.30 |
| 2022-08-18 | 570.75 |
| 2022-08-17 | 561.10 |
| 2022-08-16 | 551.93 |
| 2022-08-15 | 552.90 |
| 2022-08-12 | 550.48 |
| 2022-08-11 | 544.69 |
| 2022-08-10 | 541.80 |
| 2022-08-09 | 534.56 |
| 2022-08-08 | 536.49 |
| 2022-08-05 | 533.11 |
| 2022-08-04 | 533.11 |
| 2022-08-03 | 530.70 |
| 2022-08-02 | 534.56 |
| 2022-08-01 | 536.01 |
| 2022-07-29 | 541.80 |
| 2022-07-28 | 537.46 |
| 2022-07-27 | 538.42 |
| 2022-07-26 | 532.63 |
| 2022-07-25 | 535.53 |
| 2022-07-22 | 534.08 |
| 2022-07-21 | 535.53 |
| 2022-07-20 | 539.39 |
| 2022-07-19 | 539.39 |
| 2022-07-18 | 545.66 |
| 2022-07-15 | 536.97 |
| 2022-07-14 | 536.49 |
| 2022-07-13 | 545.66 |
| 2022-07-12 | 539.87 |
| 2022-07-11 | 535.04 |
| 2022-07-08 | 539.87 |
| 2022-07-07 | 536.49 |
| 2022-07-06 | 533.11 |
| 2022-07-05 | 536.49 |
| 2022-07-04 | 531.18 |
| 2022-06-30 | 528.29 |
| 2022-06-29 | 531.66 |
| 2022-06-28 | 537.94 |
| 2022-06-27 | 532.63 |
| 2022-06-24 | 529.25 |
| 2022-06-23 | 527.32 |
| 2022-06-22 | 533.11 |
| 2022-06-21 | 550.48 |
| 2022-06-20 | 600.19 |
| 2022-06-17 | 603.08 |
| 2022-06-16 | 607.91 |
| 2022-06-15 | 618.04 |
| 2022-06-14 | 628.66 |
| 2022-06-13 | 629.14 |
| 2022-06-10 | 631.07 |
| 2022-06-09 | 631.55 |
| 2022-06-08 | 638.31 |
| 2022-06-07 | 642.65 |
| 2022-06-06 | 648.93 |
| 2022-06-02 | 649.89 |
| 2022-06-01 | 646.51 |
| 2022-05-31 | 649.12 |
| 2022-05-30 | 657.26 |
| 2022-05-27 | 661.09 |
| 2022-05-26 | 656.30 |
| 2022-05-25 | 654.38 |
| 2022-05-24 | 651.99 |
| 2022-05-23 | 651.99 |
| 2022-05-20 | 650.55 |
| 2022-05-19 | 637.63 |
| 2022-05-18 | 637.63 |
| 2022-05-17 | 634.76 |
| 2022-05-16 | 629.01 |
| 2022-05-13 | 628.54 |
| 2022-05-12 | 625.19 |
| 2022-05-11 | 626.62 |
| 2022-05-10 | 627.10 |
| 2022-05-06 | 627.58 |
| 2022-05-05 | 633.80 |
| 2022-05-04 | 636.19 |
| 2022-05-03 | 635.24 |
| 2022-04-29 | 632.37 |
| 2022-04-28 | 636.67 |
| 2022-04-27 | 636.67 |
| 2022-04-26 | 643.85 |
| 2022-04-25 | 643.37 |
| 2022-04-22 | 636.19 |
| 2022-04-21 | 639.55 |
| 2022-04-20 | 629.97 |
| 2022-04-19 | 631.89 |
| 2022-04-14 | 634.76 |
| 2022-04-13 | 634.76 |
| 2022-04-12 | 637.63 |
| 2022-04-11 | 638.11 |
| 2022-04-08 | 637.15 |
| 2022-04-07 | 634.28 |
| 2022-04-06 | 627.58 |
| 2022-04-04 | 630.93 |
| 2022-04-01 | 636.19 |
| 2022-03-31 | 630.93 |
| 2022-03-30 | 631.41 |
| 2022-03-29 | 632.37 |
| 2022-03-28 | 628.54 |
| 2022-03-25 | 630.93 |
| 2022-03-24 | 629.01 |
| 2022-03-23 | 623.27 |
| 2022-03-22 | 625.66 |
| 2022-03-21 | 628.06 |
| 2022-03-18 | 626.14 |
| 2022-03-17 | 628.54 |
| 2022-03-16 | 625.19 |
| 2022-03-15 | 636.19 |
| 2022-03-14 | 646.25 |
| 2022-03-11 | 640.02 |
| 2022-03-10 | 641.84 |
| 2022-03-09 | 630.06 |
| 2022-03-08 | 633.83 |
| 2022-03-07 | 627.70 |
| 2022-03-04 | 629.59 |
| 2022-03-03 | 631.00 |
| 2022-03-02 | 629.59 |
| 2022-03-01 | 631.95 |
| 2022-02-28 | 649.86 |
| 2022-02-25 | 655.04 |
| 2022-02-24 | 654.10 |
| 2022-02-23 | 651.74 |
| 2022-02-22 | 653.63 |
| 2022-02-21 | 657.40 |
| 2022-02-18 | 652.68 |
| 2022-02-17 | 654.10 |
| 2022-02-16 | 652.21 |
| 2022-02-15 | 654.10 |
| 2022-02-14 | 652.68 |
| 2022-02-11 | 653.63 |
| 2022-02-10 | 654.57 |
| 2022-02-09 | 655.04 |
| 2022-02-08 | 652.68 |
| 2022-02-07 | 645.61 |
| 2022-02-04 | 642.79 |
| 2022-01-31 | 634.30 |
| 2022-01-28 | 644.67 |
| 2022-01-27 | 642.31 |
| 2022-01-26 | 635.72 |
| 2022-01-25 | 636.66 |
| 2022-01-24 | 639.01 |
| 2022-01-21 | 637.13 |
| 2022-01-20 | 636.19 |
| 2022-01-19 | 631.47 |
| 2022-01-18 | 635.24 |
| 2022-01-17 | 633.83 |
| 2022-01-14 | 633.36 |
| 2022-01-13 | 636.19 |
| 2022-01-12 | 628.17 |
| 2022-01-11 | 633.36 |
| 2022-01-10 | 633.83 |
| 2022-01-07 | 636.66 |
| 2022-01-06 | 642.31 |
| 2022-01-05 | 648.91 |
| 2022-01-04 | 649.38 |
| 2022-01-03 | 651.74 |
| 2021-12-31 | 642.31 |
| 2021-12-30 | 647.97 |
| 2021-12-29 | 648.91 |
| 2021-12-28 | 647.97 |
| 2021-12-24 | 637.13 |
| 2021-12-23 | 638.54 |
| 2021-12-22 | 636.66 |
| 2021-12-21 | 635.24 |
| 2021-12-20 | 631.47 |
| 2021-12-17 | 625.82 |
| 2021-12-16 | 621.11 |
| 2021-12-15 | 621.58 |
| 2021-12-14 | 614.98 |
| 2021-12-13 | 607.91 |
| 2021-12-10 | 608.85 |
| 2021-12-09 | 604.61 |
| 2021-12-08 | 606.97 |
| 2021-12-07 | 611.21 |
| 2021-12-06 | 609.79 |
| 2021-12-03 | 611.21 |
| 2021-12-02 | 617.81 |
| 2021-12-01 | 613.75 |
| 2021-11-30 | 614.22 |
| 2021-11-29 | 617.96 |
| 2021-11-26 | 615.62 |
| 2021-11-25 | 622.17 |
| 2021-11-24 | 618.89 |
| 2021-11-23 | 609.55 |
| 2021-11-22 | 608.61 |
| 2021-11-19 | 610.48 |
| 2021-11-18 | 611.88 |
| 2021-11-17 | 606.27 |
| 2021-11-16 | 606.27 |
| 2021-11-15 | 608.14 |
| 2021-11-12 | 603.94 |
| 2021-11-11 | 608.14 |
| 2021-11-10 | 608.61 |
| 2021-11-09 | 610.95 |
| 2021-11-08 | 609.08 |
| 2021-11-05 | 607.21 |
| 2021-11-04 | 609.08 |
| 2021-11-03 | 609.55 |
| 2021-11-02 | 614.69 |
| 2021-11-01 | 612.35 |
| 2021-10-29 | 611.88 |
| 2021-10-28 | 606.74 |
| 2021-10-27 | 603.47 |
| 2021-10-26 | 602.07 |
| 2021-10-25 | 600.20 |
| 2021-10-22 | 601.60 |
| 2021-10-21 | 600.66 |
| 2021-10-20 | 601.13 |
| 2021-10-19 | 601.13 |
| 2021-10-18 | 599.73 |
| 2021-10-15 | 599.26 |
| 2021-10-12 | 597.39 |
| 2021-10-11 | 598.80 |
| 2021-10-08 | 602.53 |
| 2021-10-07 | 603.00 |
| 2021-10-06 | 596.93 |
| 2021-10-05 | 596.93 |
| 2021-10-04 | 595.99 |
| 2021-09-30 | 601.13 |
| 2021-09-29 | 603.47 |
| 2021-09-28 | 593.19 |
| 2021-09-27 | 599.73 |
| 2021-09-24 | 600.20 |
| 2021-09-23 | 610.95 |
| 2021-09-21 | 603.47 |
| 2021-09-20 | 603.47 |
| 2021-09-17 | 607.21 |
| 2021-09-16 | 616.56 |
| 2021-09-15 | 619.83 |
| 2021-09-14 | 612.82 |
| 2021-09-13 | 615.62 |
| 2021-09-10 | 616.56 |
| 2021-09-09 | 612.82 |
| 2021-09-08 | 613.29 |
| 2021-09-07 | 613.29 |
| 2021-09-06 | 618.89 |
| 2021-09-03 | 618.43 |
| 2021-09-02 | 628.24 |
| 2021-09-01 | 624.69 |
| 2021-08-31 | 620.98 |
| 2021-08-30 | 620.98 |
| 2021-08-27 | 620.52 |
| 2021-08-26 | 622.37 |
| 2021-08-25 | 622.84 |
| 2021-08-24 | 623.30 |
| 2021-08-23 | 635.35 |
| 2021-08-20 | 630.72 |
| 2021-08-19 | 624.23 |
| 2021-08-18 | 628.40 |
| 2021-08-17 | 624.23 |
| 2021-08-16 | 627.47 |
| 2021-08-13 | 620.98 |
| 2021-08-12 | 618.20 |
| 2021-08-11 | 614.95 |
| 2021-08-10 | 614.49 |
| 2021-08-09 | 618.20 |
| 2021-08-06 | 617.74 |
| 2021-08-05 | 617.74 |
| 2021-08-04 | 627.94 |
| 2021-08-03 | 629.33 |
| 2021-08-02 | 633.96 |
| 2021-07-30 | 643.70 |
| 2021-07-29 | 642.31 |
| 2021-07-28 | 645.09 |
| 2021-07-27 | 650.19 |
| 2021-07-26 | 639.99 |
| 2021-07-23 | 627.47 |
| 2021-07-22 | 629.79 |
| 2021-07-21 | 623.30 |
| 2021-07-20 | 623.76 |
| 2021-07-19 | 623.30 |
| 2021-07-16 | 621.44 |
| 2021-07-15 | 627.94 |
| 2021-07-14 | 618.20 |
| 2021-07-13 | 619.59 |
| 2021-07-12 | 615.88 |
| 2021-07-09 | 616.34 |
| 2021-07-08 | 618.66 |
| 2021-07-07 | 619.59 |
| 2021-07-06 | 620.52 |
| 2021-07-05 | 624.23 |
| 2021-07-02 | 614.49 |
| 2021-06-30 | 612.17 |
| 2021-06-29 | 613.56 |
| 2021-06-28 | 616.81 |
| 2021-06-25 | 621.44 |
| 2021-06-24 | 619.59 |
| 2021-06-23 | 620.52 |
| 2021-06-22 | 614.49 |
| 2021-06-21 | 615.42 |
| 2021-06-18 | 625.62 |
| 2021-06-17 | 626.54 |
| 2021-06-16 | 625.62 |
| 2021-06-15 | 626.08 |
| 2021-06-11 | 629.33 |
| 2021-06-10 | 625.15 |
| 2021-06-09 | 623.30 |
| 2021-06-08 | 628.40 |
| 2021-06-07 | 624.69 |
| 2021-06-04 | 625.62 |
| 2021-06-03 | 621.91 |
| 2021-06-02 | 629.33 |
| 2021-06-01 | 631.18 |
| 2021-05-31 | 625.34 |
| 2021-05-28 | 636.38 |
| 2021-05-27 | 634.08 |
| 2021-05-26 | 632.70 |
| 2021-05-25 | 626.72 |
| 2021-05-24 | 629.94 |
| 2021-05-21 | 623.96 |
| 2021-05-20 | 629.02 |
| 2021-05-18 | 627.18 |
| 2021-05-17 | 622.58 |
| 2021-05-14 | 631.32 |
| 2021-05-13 | 625.34 |
| 2021-05-12 | 625.80 |
| 2021-05-11 | 624.42 |
| 2021-05-10 | 639.14 |
| 2021-05-07 | 633.16 |
| 2021-05-06 | 624.88 |
| 2021-05-05 | 617.06 |
| 2021-05-04 | 611.08 |
| 2021-05-03 | 606.94 |
| 2021-04-30 | 605.10 |
| 2021-04-29 | 611.54 |
| 2021-04-28 | 601.88 |
| 2021-04-27 | 601.88 |
| 2021-04-26 | 606.48 |
| 2021-04-23 | 608.32 |
| 2021-04-22 | 604.18 |
| 2021-04-21 | 607.86 |
| 2021-04-20 | 606.48 |
| 2021-04-19 | 604.18 |
| 2021-04-16 | 601.42 |
| 2021-04-15 | 597.28 |
| 2021-04-14 | 597.74 |
| 2021-04-13 | 594.06 |
| 2021-04-12 | 587.62 |
| 2021-04-09 | 587.62 |
| 2021-04-08 | 588.08 |
| 2021-04-07 | 589.00 |
| 2021-04-01 | 586.24 |
| 2021-03-31 | 594.52 |
| 2021-03-30 | 598.20 |
| 2021-03-29 | 594.98 |
| 2021-03-26 | 587.16 |
| 2021-03-25 | 594.06 |
| 2021-03-24 | 588.54 |
| 2021-03-23 | 590.38 |
| 2021-03-22 | 598.20 |
| 2021-03-19 | 588.54 |
| 2021-03-18 | 585.32 |
| 2021-03-17 | 587.16 |
| 2021-03-16 | 582.56 |
| 2021-03-15 | 581.64 |
| 2021-03-12 | 577.50 |
| 2021-03-11 | 575.66 |
| 2021-03-10 | 577.96 |
| 2021-03-09 | 580.72 |
| 2021-03-08 | 575.66 |
| 2021-03-05 | 572.91 |
| 2021-03-04 | 576.03 |
| 2021-03-03 | 571.96 |
| 2021-03-02 | 568.79 |
| 2021-03-01 | 575.58 |
| 2021-02-26 | 584.63 |
| 2021-02-25 | 590.06 |
| 2021-02-24 | 595.94 |
| 2021-02-23 | 580.56 |
| 2021-02-22 | 562.91 |
| 2021-02-19 | 553.41 |
| 2021-02-18 | 554.77 |
| 2021-02-17 | 553.41 |
| 2021-02-16 | 560.20 |
| 2021-02-11 | 553.41 |
| 2021-02-10 | 553.41 |
| 2021-02-09 | 550.69 |
| 2021-02-08 | 552.96 |
| 2021-02-05 | 552.05 |
| 2021-02-04 | 554.31 |
| 2021-02-03 | 553.41 |
| 2021-02-02 | 552.96 |
| 2021-02-01 | 555.22 |
| 2021-01-29 | 557.93 |
| 2021-01-28 | 565.17 |
| 2021-01-27 | 566.98 |
| 2021-01-26 | 556.12 |
| 2021-01-25 | 552.50 |
| 2021-01-22 | 557.93 |
| 2021-01-21 | 563.36 |
| 2021-01-20 | 557.93 |
| 2021-01-19 | 556.12 |
| 2021-01-18 | 549.34 |
| 2021-01-15 | 549.79 |
| 2021-01-14 | 557.03 |
| 2021-01-13 | 552.96 |
| 2021-01-12 | 553.86 |
| 2021-01-11 | 554.31 |
| 2021-01-08 | 557.93 |
| 2021-01-07 | 553.86 |
| 2021-01-06 | 560.20 |
| 2021-01-05 | 564.72 |
| 2021-01-04 | 561.10 |
| 2020-12-31 | 548.88 |
| 2020-12-30 | 555.67 |
| 2020-12-29 | 548.88 |
| 2020-12-28 | 546.62 |
| 2020-12-24 | 543.45 |
| 2020-12-23 | 543.91 |
| 2020-12-22 | 538.93 |
| 2020-12-21 | 541.64 |
| 2020-12-18 | 552.96 |
| 2020-12-17 | 538.02 |
| 2020-12-16 | 541.64 |
| 2020-12-15 | 538.02 |
| 2020-12-14 | 541.19 |
| 2020-12-11 | 542.55 |
| 2020-12-10 | 543.91 |
| 2020-12-09 | 545.26 |
| 2020-12-08 | 547.07 |
| 2020-12-07 | 548.88 |
| 2020-12-04 | 547.07 |
| 2020-12-03 | 548.88 |
| 2020-12-02 | 552.50 |
| 2020-12-01 | 554.95 |
| 2020-11-30 | 553.15 |
| 2020-11-27 | 554.95 |
| 2020-11-26 | 554.95 |
| 2020-11-25 | 556.74 |
| 2020-11-24 | 559.43 |
| 2020-11-23 | 550.91 |
| 2020-11-20 | 555.84 |
| 2020-11-19 | 559.43 |
| 2020-11-18 | 560.33 |
| 2020-11-17 | 563.47 |
| 2020-11-16 | 563.02 |
| 2020-11-13 | 560.78 |
| 2020-11-12 | 561.68 |
| 2020-11-11 | 572.89 |
| 2020-11-10 | 550.91 |
| 2020-11-09 | 554.95 |
| 2020-11-06 | 554.50 |
| 2020-11-05 | 554.05 |
| 2020-11-04 | 550.01 |
| 2020-11-03 | 549.11 |
| 2020-11-02 | 538.80 |
| 2020-10-30 | 539.69 |
| 2020-10-29 | 543.73 |
| 2020-10-28 | 545.97 |
| 2020-10-27 | 547.77 |
| 2020-10-23 | 554.95 |
| 2020-10-22 | 548.22 |
| 2020-10-21 | 553.60 |
| 2020-10-20 | 557.64 |
| 2020-10-19 | 556.74 |
| 2020-10-16 | 554.50 |
| 2020-10-15 | 557.19 |
| 2020-10-14 | 565.71 |
| 2020-10-12 | 565.71 |
| 2020-10-09 | 554.95 |
| 2020-10-08 | 557.64 |
| 2020-10-07 | 565.26 |
| 2020-10-06 | 556.74 |
| 2020-10-05 | 554.50 |
| 2020-09-30 | 545.97 |
| 2020-09-29 | 544.18 |
| 2020-09-28 | 554.05 |
| 2020-09-25 | 562.12 |
| 2020-09-24 | 548.22 |
| 2020-09-23 | 556.74 |
| 2020-09-22 | 553.60 |
| 2020-09-21 | 561.23 |
| 2020-09-18 | 560.33 |
| 2020-09-17 | 564.82 |
| 2020-09-16 | 566.16 |
| 2020-09-15 | 563.92 |
| 2020-09-14 | 568.40 |
| 2020-09-11 | 567.96 |
| 2020-09-10 | 567.06 |
| 2020-09-09 | 578.27 |
| 2020-09-08 | 573.79 |
| 2020-09-07 | 574.68 |
| 2020-09-04 | 575.58 |
| 2020-09-03 | 573.34 |
| 2020-09-02 | 577.82 |
| 2020-09-01 | 577.11 |
| 2020-08-31 | 577.55 |
| 2020-08-28 | 573.10 |
| 2020-08-27 | 569.54 |
| 2020-08-26 | 571.77 |
| 2020-08-25 | 576.66 |
| 2020-08-24 | 574.88 |
| 2020-08-21 | 569.99 |
| 2020-08-20 | 567.32 |
| 2020-08-19 | 581.56 |
| 2020-08-18 | 577.55 |
| 2020-08-17 | 580.67 |
| 2020-08-14 | 576.22 |
| 2020-08-13 | 570.88 |
| 2020-08-12 | 576.66 |
| 2020-08-11 | 569.99 |
| 2020-08-10 | 560.20 |
| 2020-08-07 | 561.98 |
| 2020-08-06 | 556.64 |
| 2020-08-05 | 559.31 |
| 2020-08-04 | 558.42 |
| 2020-08-03 | 559.31 |
| 2020-07-31 | 553.08 |
| 2020-07-30 | 544.63 |
| 2020-07-29 | 540.18 |
| 2020-07-28 | 540.18 |
| 2020-07-27 | 537.96 |
| 2020-07-24 | 536.18 |
| 2020-07-23 | 537.07 |
| 2020-07-22 | 538.40 |
| 2020-07-21 | 545.08 |
| 2020-07-20 | 537.96 |
| 2020-07-17 | 545.08 |
| 2020-07-16 | 547.30 |
| 2020-07-15 | 549.08 |
| 2020-07-14 | 549.08 |
| 2020-07-13 | 557.98 |
| 2020-07-10 | 557.53 |
| 2020-07-09 | 565.98 |
| 2020-07-08 | 574.88 |
| 2020-07-07 | 576.66 |
| 2020-07-06 | 591.34 |
| 2020-07-03 | 591.34 |
| 2020-07-02 | 589.12 |
| 2020-06-30 | 576.22 |
| 2020-06-29 | 571.77 |
| 2020-06-26 | 577.55 |
| 2020-06-24 | 583.34 |
| 2020-06-23 | 588.23 |
| 2020-06-22 | 573.99 |
| 2020-06-19 | 589.56 |
| 2020-06-18 | 586.89 |
| 2020-06-17 | 584.23 |
| 2020-06-16 | 584.23 |
| 2020-06-15 | 580.67 |
| 2020-06-12 | 594.46 |
| 2020-06-11 | 590.90 |
| 2020-06-10 | 594.90 |
| 2020-06-09 | 597.57 |
| 2020-06-08 | 593.57 |
| 2020-06-05 | 596.68 |
| 2020-06-04 | 592.23 |
| 2020-06-03 | 595.79 |
| 2020-06-02 | 594.90 |
| 2020-06-01 | 590.63 |
| 2020-05-29 | 570.33 |
| 2020-05-28 | 572.98 |
| 2020-05-27 | 582.25 |
| 2020-05-26 | 588.42 |
| 2020-05-25 | 574.74 |
| 2020-05-22 | 580.04 |
| 2020-05-21 | 610.05 |
| 2020-05-20 | 616.67 |
| 2020-05-19 | 610.93 |
| 2020-05-18 | 601.66 |
| 2020-05-15 | 595.93 |
| 2020-05-14 | 601.66 |
| 2020-05-13 | 606.52 |
| 2020-05-12 | 606.52 |
| 2020-05-11 | 607.40 |
| 2020-05-08 | 606.08 |
| 2020-05-07 | 605.64 |
| 2020-05-06 | 618.43 |
| 2020-05-05 | 612.25 |
| 2020-05-04 | 614.02 |
| 2020-04-29 | 630.79 |
| 2020-04-28 | 633.88 |
| 2020-04-27 | 627.26 |
| 2020-04-24 | 618.43 |
| 2020-04-23 | 620.20 |
| 2020-04-22 | 621.96 |
| 2020-04-21 | 616.67 |
| 2020-04-20 | 616.23 |
| 2020-04-17 | 619.32 |
| 2020-04-16 | 616.23 |
| 2020-04-15 | 625.49 |
| 2020-04-14 | 617.55 |
| 2020-04-09 | 603.43 |
| 2020-04-08 | 594.16 |
| 2020-04-07 | 604.31 |
| 2020-04-06 | 589.31 |
| 2020-04-03 | 561.95 |
| 2020-04-02 | 535.47 |
| 2020-04-01 | 520.91 |
| 2020-03-31 | 531.06 |
| 2020-03-30 | 519.58 |
| 2020-03-27 | 529.73 |
| 2020-03-26 | 518.26 |
| 2020-03-25 | 516.93 |
| 2020-03-24 | 496.19 |
| 2020-03-23 | 473.69 |
| 2020-03-20 | 515.61 |
| 2020-03-19 | 516.49 |
| 2020-03-18 | 558.42 |
| 2020-03-17 | 581.81 |
| 2020-03-16 | 584.89 |
| 2020-03-13 | 585.78 |
| 2020-03-12 | 612.25 |
| 2020-03-11 | 629.02 |
| 2020-03-10 | 618.43 |
| 2020-03-09 | 615.34 |
| 2020-03-06 | 629.02 |
| 2020-03-05 | 632.64 |
| 2020-03-04 | 612.63 |
| 2020-03-03 | 606.54 |
| 2020-03-02 | 603.49 |
| 2020-02-28 | 611.76 |
| 2020-02-27 | 616.98 |
| 2020-02-26 | 615.68 |
| 2020-02-25 | 615.68 |
| 2020-02-24 | 611.76 |
| 2020-02-21 | 613.50 |
| 2020-02-20 | 616.55 |
| 2020-02-19 | 615.24 |
| 2020-02-18 | 609.58 |
| 2020-02-17 | 617.85 |
| 2020-02-14 | 617.85 |
| 2020-02-13 | 613.50 |
| 2020-02-12 | 609.58 |
| 2020-02-11 | 610.89 |
| 2020-02-10 | 606.54 |
| 2020-02-07 | 611.32 |
| 2020-02-06 | 615.68 |
| 2020-02-05 | 597.84 |
| 2020-02-04 | 596.97 |
| 2020-02-03 | 598.71 |
| 2020-01-31 | 606.10 |
| 2020-01-30 | 602.19 |
| 2020-01-29 | 610.89 |
| 2020-01-24 | 618.72 |
| 2020-01-23 | 616.11 |
| 2020-01-22 | 617.85 |
| 2020-01-21 | 612.63 |
| 2020-01-20 | 620.90 |
| 2020-01-17 | 625.68 |
| 2020-01-16 | 619.59 |
| 2020-01-15 | 616.55 |
| 2020-01-14 | 620.03 |
| 2020-01-13 | 619.59 |
| 2020-01-10 | 612.63 |
| 2020-01-09 | 616.98 |
| 2020-01-08 | 613.94 |
| 2020-01-07 | 614.37 |
| 2020-01-06 | 610.45 |
| 2020-01-03 | 614.81 |
| 2020-01-02 | 617.42 |
| 2019-12-31 | 612.63 |
| 2019-12-30 | 620.46 |
| 2019-12-27 | 623.51 |
| 2019-12-24 | 616.55 |
| 2019-12-23 | 619.59 |
| 2019-12-20 | 616.11 |
| 2019-12-19 | 618.72 |
| 2019-12-18 | 622.20 |
| 2019-12-17 | 614.81 |
| 2019-12-16 | 618.72 |
| 2019-12-13 | 618.29 |
| 2019-12-12 | 606.10 |
| 2019-12-11 | 595.23 |
| 2019-12-10 | 589.14 |
| 2019-12-09 | 593.49 |
| 2019-12-06 | 593.92 |
| 2019-12-05 | 593.92 |
| 2019-12-04 | 588.70 |
| 2019-12-03 | 595.66 |
| 2019-12-02 | 594.79 |
| 2019-11-29 | 596.71 |
| 2019-11-28 | 601.02 |
| 2019-11-27 | 598.00 |
| 2019-11-26 | 596.71 |
| 2019-11-25 | 597.57 |
| 2019-11-22 | 592.39 |
| 2019-11-21 | 593.25 |
| 2019-11-20 | 597.57 |
| 2019-11-19 | 602.32 |
| 2019-11-18 | 597.57 |
| 2019-11-15 | 592.82 |
| 2019-11-14 | 594.55 |
| 2019-11-13 | 594.55 |
| 2019-11-12 | 605.34 |
| 2019-11-11 | 607.50 |
| 2019-11-08 | 623.04 |
| 2019-11-07 | 621.74 |
| 2019-11-06 | 619.15 |
| 2019-11-05 | 618.72 |
| 2019-11-04 | 619.15 |
| 2019-11-01 | 611.82 |
| 2019-10-31 | 602.32 |
| 2019-10-30 | 605.77 |
| 2019-10-29 | 604.05 |
| 2019-10-28 | 603.61 |
| 2019-10-25 | 603.61 |
| 2019-10-24 | 598.43 |
| 2019-10-23 | 588.51 |
| 2019-10-22 | 590.66 |
| 2019-10-21 | 589.37 |
| 2019-10-18 | 590.23 |
| 2019-10-17 | 591.53 |
| 2019-10-16 | 589.80 |
| 2019-10-15 | 595.84 |
| 2019-10-14 | 597.57 |
| 2019-10-11 | 598.43 |
| 2019-10-10 | 587.21 |
| 2019-10-09 | 587.21 |
| 2019-10-08 | 598.00 |
| 2019-10-04 | 599.30 |
| 2019-10-03 | 608.79 |
| 2019-10-02 | 600.59 |
| 2019-09-30 | 610.95 |
| 2019-09-27 | 611.38 |
| 2019-09-26 | 605.34 |
| 2019-09-25 | 607.93 |
| 2019-09-24 | 611.82 |
| 2019-09-23 | 603.18 |
| 2019-09-20 | 607.07 |
| 2019-09-19 | 589.37 |
| 2019-09-18 | 596.71 |
| 2019-09-17 | 598.00 |
| 2019-09-16 | 600.16 |
| 2019-09-13 | 605.77 |
| 2019-09-12 | 598.43 |
| 2019-09-11 | 597.14 |
| 2019-09-10 | 592.39 |
| 2019-09-09 | 600.59 |
| 2019-09-06 | 599.30 |
| 2019-09-05 | 595.41 |
| 2019-09-04 | 606.64 |
| 2019-09-03 | 580.74 |
| 2019-09-02 | 576.85 |
| 2019-08-30 | 591.70 |
| 2019-08-29 | 605.83 |
| 2019-08-28 | 581.42 |
| 2019-08-27 | 583.99 |
| 2019-08-26 | 581.85 |
| 2019-08-23 | 593.84 |
| 2019-08-22 | 598.12 |
| 2019-08-21 | 606.26 |
| 2019-08-20 | 607.97 |
| 2019-08-19 | 611.83 |
| 2019-08-16 | 603.26 |
| 2019-08-15 | 598.12 |
| 2019-08-14 | 595.13 |
| 2019-08-13 | 610.12 |
| 2019-08-12 | 624.25 |
| 2019-08-09 | 630.25 |
| 2019-08-08 | 622.54 |
| 2019-08-07 | 628.96 |
| 2019-08-06 | 607.12 |
| 2019-08-05 | 607.12 |
| 2019-08-02 | 623.39 |
| 2019-08-01 | 627.68 |
| 2019-07-31 | 630.25 |
| 2019-07-30 | 635.81 |
| 2019-07-29 | 635.81 |
| 2019-07-26 | 634.96 |
| 2019-07-25 | 643.52 |
| 2019-07-24 | 643.95 |
| 2019-07-23 | 645.66 |
| 2019-07-22 | 646.09 |
| 2019-07-19 | 652.52 |
| 2019-07-18 | 646.95 |
| 2019-07-17 | 648.66 |
| 2019-07-16 | 650.80 |
| 2019-07-15 | 654.66 |
| 2019-07-12 | 652.09 |
| 2019-07-11 | 652.09 |
| 2019-07-10 | 647.81 |
| 2019-07-09 | 647.81 |
| 2019-07-08 | 649.95 |
| 2019-07-05 | 655.94 |
| 2019-07-04 | 653.37 |
| 2019-07-03 | 654.23 |
| 2019-07-02 | 648.23 |
| 2019-06-28 | 638.38 |
| 2019-06-27 | 641.81 |
| 2019-06-26 | 633.24 |
| 2019-06-25 | 638.38 |
| 2019-06-24 | 643.52 |
| 2019-06-21 | 640.10 |
| 2019-06-20 | 673.08 |
| 2019-06-19 | 666.22 |
| 2019-06-18 | 659.80 |
| 2019-06-17 | 662.80 |
| 2019-06-14 | 662.80 |
| 2019-06-13 | 663.65 |
| 2019-06-12 | 660.66 |
| 2019-06-11 | 675.65 |
| 2019-06-10 | 676.07 |
| 2019-06-06 | 659.80 |
| 2019-06-05 | 656.37 |
| 2019-06-04 | 659.37 |
| 2019-06-03 | 657.23 |
| 2019-05-31 | 659.37 |
| 2019-05-30 | 666.39 |
| 2019-05-29 | 673.62 |
| 2019-05-28 | 673.20 |
| 2019-05-27 | 688.51 |
| 2019-05-24 | 680.43 |
| 2019-05-23 | 674.05 |
| 2019-05-22 | 681.71 |
| 2019-05-21 | 669.37 |
| 2019-05-20 | 664.69 |
| 2019-05-17 | 643.43 |
| 2019-05-16 | 645.98 |
| 2019-05-15 | 647.26 |
| 2019-05-14 | 653.21 |
| 2019-05-10 | 644.70 |
| 2019-05-09 | 643.43 |
| 2019-05-08 | 649.81 |
| 2019-05-07 | 651.51 |
| 2019-05-06 | 650.23 |
| 2019-05-03 | 660.87 |
| 2019-05-02 | 653.64 |
| 2019-04-30 | 656.61 |
| 2019-04-29 | 664.69 |
| 2019-04-26 | 657.89 |
| 2019-04-25 | 649.81 |
| 2019-04-24 | 651.93 |
| 2019-04-23 | 652.36 |
| 2019-04-18 | 654.49 |
| 2019-04-17 | 656.61 |
| 2019-04-16 | 658.74 |
| 2019-04-15 | 661.29 |
| 2019-04-12 | 664.69 |
| 2019-04-11 | 662.14 |
| 2019-04-10 | 666.39 |
| 2019-04-09 | 670.65 |
| 2019-04-08 | 670.22 |
| 2019-04-04 | 675.75 |
| 2019-04-03 | 677.03 |
| 2019-04-02 | 674.05 |
| 2019-04-01 | 679.58 |
| 2019-03-29 | 674.05 |
| 2019-03-28 | 668.52 |
| 2019-03-27 | 666.82 |
| 2019-03-26 | 671.50 |
| 2019-03-25 | 668.52 |
| 2019-03-22 | 675.33 |
| 2019-03-21 | 671.07 |
| 2019-03-20 | 665.54 |
| 2019-03-19 | 674.05 |
| 2019-03-18 | 680.00 |
| 2019-03-15 | 675.33 |
| 2019-03-14 | 674.90 |
| 2019-03-13 | 677.03 |
| 2019-03-12 | 681.71 |
| 2019-03-11 | 679.15 |
| 2019-03-08 | 673.62 |
| 2019-03-07 | 680.51 |
| 2019-03-06 | 672.96 |
| 2019-03-05 | 672.12 |
| 2019-03-04 | 682.19 |
| 2019-03-01 | 683.45 |
| 2019-02-28 | 680.93 |
| 2019-02-27 | 686.81 |
| 2019-02-26 | 675.48 |
| 2019-02-25 | 687.65 |
| 2019-02-22 | 713.26 |
| 2019-02-21 | 709.06 |
| 2019-02-20 | 703.19 |
| 2019-02-19 | 695.21 |
| 2019-02-18 | 689.75 |
| 2019-02-15 | 689.33 |
| 2019-02-14 | 691.01 |
| 2019-02-13 | 681.35 |
| 2019-02-12 | 672.96 |
| 2019-02-11 | 673.38 |
| 2019-02-08 | 671.70 |
| 2019-02-04 | 659.94 |
| 2019-02-01 | 659.52 |
| 2019-01-31 | 662.88 |
| 2019-01-30 | 672.54 |
| 2019-01-29 | 663.30 |
| 2019-01-28 | 663.72 |
| 2019-01-25 | 664.56 |
| 2019-01-24 | 672.54 |
| 2019-01-23 | 667.08 |
| 2019-01-22 | 663.30 |
| 2019-01-21 | 657.42 |
| 2019-01-18 | 660.36 |
| 2019-01-17 | 662.46 |
| 2019-01-16 | 666.66 |
| 2019-01-15 | 668.76 |
| 2019-01-14 | 663.72 |
| 2019-01-11 | 664.14 |
| 2019-01-10 | 661.20 |
| 2019-01-09 | 659.52 |
| 2019-01-08 | 654.90 |
| 2019-01-07 | 646.09 |
| 2019-01-04 | 646.51 |
| 2019-01-03 | 632.65 |
| 2019-01-02 | 632.65 |
| 2018-12-31 | 643.15 |
| 2018-12-28 | 646.93 |
| 2018-12-27 | 648.19 |
| 2018-12-24 | 653.22 |
| 2018-12-21 | 645.67 |
| 2018-12-20 | 643.15 |
| 2018-12-19 | 641.47 |
| 2018-12-18 | 648.61 |
| 2018-12-17 | 651.96 |
| 2018-12-14 | 639.79 |
| 2018-12-13 | 636.01 |
| 2018-12-12 | 633.49 |
| 2018-12-11 | 636.43 |
| 2018-12-10 | 638.53 |
| 2018-12-07 | 644.83 |
| 2018-12-06 | 637.27 |
| 2018-12-05 | 639.37 |
| 2018-12-04 | 624.67 |
| 2018-12-03 | 622.15 |
| 2018-11-30 | 619.13 |
| 2018-11-29 | 632.47 |
| 2018-11-28 | 645.81 |
| 2018-11-27 | 641.23 |
| 2018-11-26 | 655.40 |
| 2018-11-23 | 641.64 |
| 2018-11-22 | 639.56 |
| 2018-11-21 | 639.14 |
| 2018-11-20 | 637.89 |
| 2018-11-19 | 639.98 |
| 2018-11-16 | 636.64 |
| 2018-11-15 | 641.23 |
| 2018-11-14 | 628.72 |
| 2018-11-13 | 625.80 |
| 2018-11-12 | 625.80 |
| 2018-11-09 | 614.55 |
| 2018-11-08 | 623.72 |
| 2018-11-07 | 614.96 |
| 2018-11-06 | 624.55 |
| 2018-11-05 | 619.55 |
| 2018-11-02 | 630.80 |
| 2018-11-01 | 623.72 |
| 2018-10-31 | 632.89 |
| 2018-10-30 | 622.88 |
| 2018-10-29 | 625.80 |
| 2018-10-26 | 612.04 |
| 2018-10-25 | 623.72 |
| 2018-10-24 | 617.88 |
| 2018-10-23 | 616.21 |
| 2018-10-22 | 639.98 |
| 2018-10-19 | 638.73 |
| 2018-10-18 | 629.55 |
| 2018-10-16 | 622.88 |
| 2018-10-15 | 624.55 |
| 2018-10-12 | 633.31 |
| 2018-10-11 | 633.72 |
| 2018-10-10 | 641.23 |
| 2018-10-09 | 632.89 |
| 2018-10-08 | 627.89 |
| 2018-10-05 | 626.22 |
| 2018-10-04 | 637.89 |
| 2018-10-03 | 662.07 |
| 2018-10-02 | 654.15 |
| 2018-09-28 | 664.16 |
| 2018-09-27 | 659.15 |
| 2018-09-26 | 659.15 |
| 2018-09-24 | 664.16 |
| 2018-09-21 | 669.99 |
| 2018-09-20 | 687.92 |
| 2018-09-19 | 691.25 |
| 2018-09-18 | 690.84 |
| 2018-09-17 | 686.67 |
| 2018-09-14 | 693.75 |
| 2018-09-13 | 708.35 |
| 2018-09-12 | 688.33 |
| 2018-09-11 | 669.99 |
| 2018-09-10 | 662.07 |
| 2018-09-07 | 660.40 |
| 2018-09-06 | 651.23 |
| 2018-09-05 | 652.48 |
| 2018-09-04 | 672.49 |
| 2018-09-03 | 672.91 |
| 2018-08-31 | 664.07 |
| 2018-08-30 | 663.24 |
| 2018-08-29 | 668.63 |
| 2018-08-28 | 663.66 |
| 2018-08-27 | 662.00 |
| 2018-08-24 | 647.51 |
| 2018-08-23 | 647.51 |
| 2018-08-22 | 652.89 |
| 2018-08-21 | 653.30 |
| 2018-08-20 | 678.15 |
| 2018-08-17 | 680.22 |
| 2018-08-16 | 679.39 |
| 2018-08-15 | 670.70 |
| 2018-08-14 | 671.94 |
| 2018-08-13 | 647.09 |
| 2018-08-10 | 654.13 |
| 2018-08-09 | 653.30 |
| 2018-08-08 | 660.34 |
| 2018-08-07 | 663.66 |
| 2018-08-06 | 645.44 |
| 2018-08-03 | 627.21 |
| 2018-08-02 | 619.35 |
| 2018-08-01 | 627.63 |
| 2018-07-31 | 642.54 |
| 2018-07-30 | 637.15 |
| 2018-07-27 | 628.87 |
| 2018-07-26 | 632.60 |
| 2018-07-25 | 633.43 |
| 2018-07-24 | 638.40 |
| 2018-07-23 | 640.47 |
| 2018-07-20 | 640.47 |
| 2018-07-19 | 633.01 |
| 2018-07-18 | 631.77 |
| 2018-07-17 | 630.11 |
| 2018-07-16 | 632.60 |
| 2018-07-13 | 624.32 |
| 2018-07-12 | 622.24 |
| 2018-07-11 | 618.10 |
| 2018-07-10 | 624.73 |
| 2018-07-09 | 628.87 |
| 2018-07-06 | 629.70 |
| 2018-07-05 | 629.28 |
| 2018-07-04 | 625.56 |
| 2018-07-03 | 598.64 |
| 2018-06-29 | 599.88 |
| 2018-06-28 | 600.30 |
| 2018-06-27 | 591.18 |
| 2018-06-26 | 585.80 |
| 2018-06-25 | 564.27 |
| 2018-06-22 | 564.27 |
| 2018-06-21 | 563.02 |
| 2018-06-20 | 569.24 |
| 2018-06-19 | 563.02 |
| 2018-06-15 | 575.03 |
| 2018-06-14 | 572.96 |
| 2018-06-13 | 575.45 |
| 2018-06-12 | 577.10 |
| 2018-06-11 | 577.93 |
| 2018-06-08 | 578.76 |
| 2018-06-07 | 588.70 |
| 2018-06-06 | 580.83 |
| 2018-06-05 | 579.59 |
| 2018-06-04 | 580.83 |
| 2018-06-01 | 569.98 |
| 2018-05-31 | 577.38 |
| 2018-05-30 | 571.63 |
| 2018-05-29 | 572.45 |
| 2018-05-28 | 577.79 |
| 2018-05-25 | 583.13 |
| 2018-05-24 | 579.44 |
| 2018-05-23 | 571.21 |
| 2018-05-21 | 579.02 |
| 2018-05-18 | 563.82 |
| 2018-05-17 | 566.69 |
| 2018-05-16 | 565.46 |
| 2018-05-15 | 572.04 |
| 2018-05-14 | 582.72 |
| 2018-05-11 | 576.97 |
| 2018-05-10 | 573.68 |
| 2018-05-09 | 572.86 |
| 2018-05-08 | 571.21 |
| 2018-05-07 | 563.82 |
| 2018-05-04 | 565.46 |
| 2018-05-03 | 565.87 |
| 2018-05-02 | 569.98 |
| 2018-04-30 | 569.98 |
| 2018-04-27 | 564.64 |
| 2018-04-26 | 563.82 |
| 2018-04-25 | 568.75 |
| 2018-04-24 | 569.16 |
| 2018-04-23 | 559.29 |
| 2018-04-20 | 566.28 |
| 2018-04-19 | 567.52 |
| 2018-04-18 | 569.57 |
| 2018-04-17 | 561.76 |
| 2018-04-16 | 556.42 |
| 2018-04-13 | 561.76 |
| 2018-04-12 | 562.17 |
| 2018-04-11 | 560.94 |
| 2018-04-10 | 561.76 |
| 2018-04-09 | 564.64 |
| 2018-04-06 | 553.95 |
| 2018-04-04 | 552.72 |
| 2018-04-03 | 559.29 |
| 2018-03-29 | 556.83 |
| 2018-03-28 | 553.54 |
| 2018-03-27 | 556.01 |
| 2018-03-26 | 550.25 |
| 2018-03-23 | 555.18 |
| 2018-03-22 | 565.87 |
| 2018-03-21 | 558.47 |
| 2018-03-20 | 553.95 |
| 2018-03-19 | 554.77 |
| 2018-03-16 | 553.95 |
| 2018-03-15 | 548.61 |
| 2018-03-14 | 547.79 |
| 2018-03-13 | 546.96 |
| 2018-03-12 | 545.32 |
| 2018-03-09 | 542.44 |
| 2018-03-08 | 540.88 |
| 2018-03-07 | 534.40 |
| 2018-03-06 | 539.26 |
| 2018-03-05 | 531.97 |
| 2018-03-02 | 540.88 |
| 2018-03-01 | 540.07 |
| 2018-02-28 | 540.88 |
| 2018-02-27 | 541.29 |
| 2018-02-26 | 539.26 |
| 2018-02-23 | 527.51 |
| 2018-02-22 | 522.25 |
| 2018-02-21 | 521.84 |
| 2018-02-20 | 521.03 |
| 2018-02-15 | 515.76 |
| 2018-02-14 | 519.81 |
| 2018-02-13 | 510.50 |
| 2018-02-12 | 512.12 |
| 2018-02-09 | 516.57 |
| 2018-02-08 | 523.87 |
| 2018-02-07 | 523.87 |
| 2018-02-06 | 528.73 |
| 2018-02-05 | 538.85 |
| 2018-02-02 | 547.36 |
| 2018-02-01 | 547.36 |
| 2018-01-31 | 546.96 |
| 2018-01-30 | 548.17 |
| 2018-01-29 | 534.80 |
| 2018-01-26 | 540.07 |
| 2018-01-25 | 540.88 |
| 2018-01-24 | 533.59 |
| 2018-01-23 | 535.21 |
| 2018-01-22 | 533.59 |
| 2018-01-19 | 534.80 |
| 2018-01-18 | 536.83 |
| 2018-01-17 | 536.83 |
| 2018-01-16 | 537.64 |
| 2018-01-15 | 538.45 |
| 2018-01-12 | 538.45 |
| 2018-01-11 | 540.07 |
| 2018-01-10 | 543.72 |
| 2018-01-09 | 541.69 |
| 2018-01-08 | 544.12 |
| 2018-01-05 | 546.15 |
| 2018-01-04 | 541.29 |
| 2018-01-03 | 542.10 |
| 2018-01-02 | 548.58 |
| 2017-12-29 | 547.77 |
| 2017-12-28 | 548.98 |
| 2017-12-27 | 547.36 |
| 2017-12-22 | 547.36 |
| 2017-12-21 | 542.50 |
| 2017-12-20 | 544.93 |
| 2017-12-19 | 544.93 |
| 2017-12-18 | 543.31 |
| 2017-12-15 | 540.07 |
| 2017-12-14 | 540.07 |
| 2017-12-13 | 540.88 |
| 2017-12-12 | 536.83 |
| 2017-12-11 | 530.75 |
| 2017-12-08 | 534.80 |
| 2017-12-07 | 535.61 |
| 2017-12-06 | 536.02 |
| 2017-12-05 | 537.64 |
| 2017-12-04 | 543.31 |
| 2017-12-01 | 542.99 |
| 2017-11-30 | 540.57 |
| 2017-11-29 | 553.04 |
| 2017-11-28 | 553.84 |
| 2017-11-27 | 555.45 |
| 2017-11-24 | 549.82 |
| 2017-11-23 | 544.60 |
| 2017-11-22 | 538.97 |
| 2017-11-21 | 536.96 |
| 2017-11-20 | 535.75 |
| 2017-11-17 | 538.16 |
| 2017-11-16 | 537.36 |
| 2017-11-15 | 542.99 |
| 2017-11-14 | 536.15 |
| 2017-11-13 | 535.35 |
| 2017-11-10 | 538.16 |
| 2017-11-09 | 540.57 |
| 2017-11-08 | 538.97 |
| 2017-11-07 | 534.94 |
| 2017-11-06 | 534.14 |
| 2017-11-03 | 537.76 |
| 2017-11-02 | 534.14 |
| 2017-11-01 | 538.56 |
| 2017-10-31 | 538.16 |
| 2017-10-30 | 540.17 |
| 2017-10-27 | 540.98 |
| 2017-10-26 | 540.98 |
| 2017-10-25 | 539.37 |
| 2017-10-24 | 539.77 |
| 2017-10-23 | 542.58 |
| 2017-10-20 | 547.01 |
| 2017-10-19 | 540.98 |
| 2017-10-18 | 543.39 |
| 2017-10-17 | 545.00 |
| 2017-10-16 | 543.39 |
| 2017-10-13 | 542.99 |
| 2017-10-12 | 541.78 |
| 2017-10-11 | 540.17 |
| 2017-10-10 | 536.96 |
| 2017-10-09 | 539.77 |
| 2017-10-06 | 537.76 |
| 2017-10-04 | 540.98 |
| 2017-10-03 | 539.77 |
| 2017-09-29 | 543.79 |
| 2017-09-28 | 542.58 |
| 2017-09-27 | 542.58 |
| 2017-09-26 | 542.18 |
| 2017-09-25 | 543.39 |
| 2017-09-22 | 541.78 |
| 2017-09-21 | 543.39 |
| 2017-09-20 | 546.20 |
| 2017-09-19 | 545.00 |
| 2017-09-18 | 549.02 |
| 2017-09-15 | 551.83 |
| 2017-09-14 | 550.22 |
| 2017-09-13 | 553.84 |
| 2017-09-12 | 559.88 |
| 2017-09-11 | 561.48 |
| 2017-09-08 | 557.46 |
| 2017-09-07 | 553.84 |
| 2017-09-06 | 554.65 |
| 2017-09-05 | 557.06 |
| 2017-09-04 | 559.47 |
| 2017-09-01 | 561.56 |
| 2017-08-31 | 559.97 |
| 2017-08-30 | 557.57 |
| 2017-08-29 | 554.78 |
| 2017-08-28 | 553.58 |
| 2017-08-25 | 551.58 |
| 2017-08-24 | 549.59 |
| 2017-08-22 | 554.38 |
| 2017-08-21 | 553.18 |
| 2017-08-18 | 557.97 |
| 2017-08-17 | 565.16 |
| 2017-08-16 | 561.96 |
| 2017-08-15 | 560.37 |
| 2017-08-14 | 558.37 |
| 2017-08-11 | 561.96 |
| 2017-08-10 | 556.77 |
| 2017-08-09 | 554.78 |
| 2017-08-08 | 556.37 |
| 2017-08-07 | 569.95 |
| 2017-08-04 | 574.74 |
| 2017-08-03 | 573.94 |
| 2017-08-02 | 567.55 |
| 2017-08-01 | 566.36 |
| 2017-07-31 | 564.76 |
| 2017-07-28 | 561.56 |
| 2017-07-27 | 561.17 |
| 2017-07-26 | 564.36 |
| 2017-07-25 | 562.76 |
| 2017-07-24 | 565.56 |
| 2017-07-21 | 561.56 |
| 2017-07-20 | 556.77 |
| 2017-07-19 | 554.78 |
| 2017-07-18 | 553.58 |
| 2017-07-17 | 553.98 |
| 2017-07-14 | 555.58 |
| 2017-07-13 | 554.78 |
| 2017-07-12 | 553.18 |
| 2017-07-11 | 552.38 |
| 2017-07-10 | 551.98 |
| 2017-07-07 | 550.39 |
| 2017-07-06 | 547.99 |
| 2017-07-05 | 547.99 |
| 2017-07-04 | 548.39 |
| 2017-07-03 | 558.37 |
| 2017-06-30 | 559.57 |
| 2017-06-29 | 565.96 |
| 2017-06-28 | 568.75 |
| 2017-06-27 | 568.35 |
| 2017-06-26 | 570.75 |
| 2017-06-23 | 566.76 |
| 2017-06-22 | 569.55 |
| 2017-06-21 | 570.75 |
| 2017-06-20 | 572.74 |
| 2017-06-19 | 571.55 |
| 2017-06-16 | 566.36 |
| 2017-06-15 | 563.96 |
| 2017-06-14 | 560.77 |
| 2017-06-13 | 565.56 |
| 2017-06-12 | 564.76 |
| 2017-06-09 | 571.95 |
| 2017-06-08 | 570.75 |
| 2017-06-07 | 573.14 |
| 2017-06-06 | 574.74 |
| 2017-06-05 | 567.95 |
| 2017-06-02 | 575.94 |
| 2017-06-01 | 576.42 |
| 2017-05-31 | 575.62 |
| 2017-05-29 | 564.92 |
| 2017-05-26 | 564.13 |
| 2017-05-25 | 568.88 |
| 2017-05-24 | 566.11 |
| 2017-05-23 | 556.99 |
| 2017-05-22 | 558.97 |
| 2017-05-19 | 557.78 |
| 2017-05-18 | 566.90 |
| 2017-05-17 | 566.11 |
| 2017-05-16 | 567.69 |
| 2017-05-15 | 566.50 |
| 2017-05-12 | 557.39 |
| 2017-05-11 | 559.76 |
| 2017-05-10 | 563.73 |
| 2017-05-09 | 566.11 |
| 2017-05-08 | 556.59 |
| 2017-05-05 | 547.08 |
| 2017-05-04 | 548.66 |
| 2017-05-02 | 548.27 |
| 2017-04-28 | 550.64 |
| 2017-04-27 | 551.04 |
| 2017-04-26 | 546.68 |
| 2017-04-25 | 540.73 |
| 2017-04-24 | 530.82 |
| 2017-04-21 | 531.61 |
| 2017-04-20 | 532.80 |
| 2017-04-19 | 529.23 |
| 2017-04-18 | 536.37 |
| 2017-04-13 | 548.27 |
| 2017-04-12 | 552.23 |
| 2017-04-11 | 543.90 |
| 2017-04-10 | 553.82 |
| 2017-04-07 | 552.63 |
| 2017-04-06 | 552.63 |
| 2017-04-05 | 551.44 |
| 2017-04-03 | 550.25 |
| 2017-03-31 | 544.30 |
| 2017-03-30 | 549.85 |
| 2017-03-29 | 545.09 |
| 2017-03-28 | 544.70 |
| 2017-03-27 | 541.53 |
| 2017-03-24 | 539.15 |
| 2017-03-23 | 537.96 |
| 2017-03-22 | 537.16 |
| 2017-03-21 | 538.35 |
| 2017-03-20 | 535.58 |
| 2017-03-17 | 529.63 |
| 2017-03-16 | 527.25 |
| 2017-03-15 | 518.53 |
| 2017-03-14 | 511.00 |
| 2017-03-13 | 510.60 |
| 2017-03-10 | 516.55 |
| 2017-03-09 | 516.23 |
| 2017-03-08 | 522.88 |
| 2017-03-07 | 520.53 |
| 2017-03-06 | 524.44 |
| 2017-03-03 | 519.36 |
| 2017-03-02 | 523.66 |
| 2017-03-01 | 523.27 |
| 2017-02-28 | 517.40 |
| 2017-02-27 | 511.54 |
| 2017-02-24 | 508.80 |
| 2017-02-23 | 511.54 |
| 2017-02-22 | 508.41 |
| 2017-02-21 | 508.41 |
| 2017-02-20 | 505.28 |
| 2017-02-17 | 502.94 |
| 2017-02-16 | 506.06 |
| 2017-02-15 | 510.36 |
| 2017-02-14 | 510.76 |
| 2017-02-13 | 507.24 |
| 2017-02-10 | 507.24 |
| 2017-02-09 | 510.76 |
| 2017-02-08 | 509.97 |
| 2017-02-07 | 508.80 |
| 2017-02-06 | 501.76 |
| 2017-02-03 | 493.94 |
| 2017-02-02 | 492.77 |
| 2017-02-01 | 495.90 |
| 2017-01-27 | 493.16 |
| 2017-01-26 | 491.20 |
| 2017-01-25 | 491.60 |
| 2017-01-24 | 489.25 |
| 2017-01-23 | 485.73 |
| 2017-01-20 | 485.73 |
| 2017-01-19 | 485.73 |
| 2017-01-18 | 492.77 |
| 2017-01-17 | 491.20 |
| 2017-01-16 | 490.42 |
| 2017-01-13 | 488.86 |
| 2017-01-12 | 485.34 |
| 2017-01-11 | 490.42 |
| 2017-01-10 | 490.42 |
| 2017-01-09 | 476.74 |
| 2017-01-06 | 474.78 |
| 2017-01-05 | 475.96 |
| 2017-01-04 | 470.87 |
| 2017-01-03 | 467.35 |
| 2016-12-30 | 457.19 |
| 2016-12-29 | 455.62 |
| 2016-12-28 | 456.80 |
| 2016-12-23 | 459.92 |
| 2016-12-22 | 464.23 |
| 2016-12-21 | 466.18 |
| 2016-12-20 | 466.96 |
| 2016-12-19 | 463.05 |
| 2016-12-16 | 468.14 |
| 2016-12-15 | 471.65 |
| 2016-12-14 | 475.56 |
| 2016-12-13 | 474.39 |
| 2016-12-12 | 476.74 |
| 2016-12-09 | 482.21 |
| 2016-12-08 | 481.43 |
| 2016-12-07 | 477.91 |
| 2016-12-06 | 482.21 |
| 2016-12-05 | 480.26 |
| 2016-12-02 | 475.56 |
| 2016-12-01 | 484.40 |
| 2016-11-30 | 488.67 |
| 2016-11-29 | 491.77 |
| 2016-11-28 | 482.07 |
| 2016-11-25 | 476.64 |
| 2016-11-24 | 474.70 |
| 2016-11-23 | 478.58 |
| 2016-11-22 | 474.70 |
| 2016-11-21 | 470.04 |
| 2016-11-18 | 471.98 |
| 2016-11-17 | 474.31 |
| 2016-11-16 | 471.21 |
| 2016-11-15 | 480.91 |
| 2016-11-14 | 480.91 |
| 2016-11-11 | 489.83 |
| 2016-11-10 | 508.46 |
| 2016-11-09 | 506.13 |
| 2016-11-08 | 514.67 |
| 2016-11-07 | 513.89 |
| 2016-11-04 | 506.91 |
| 2016-11-03 | 508.07 |
| 2016-11-02 | 512.34 |
| 2016-11-01 | 522.04 |
| 2016-10-31 | 512.34 |
| 2016-10-28 | 504.58 |
| 2016-10-27 | 507.30 |
| 2016-10-26 | 510.01 |
| 2016-10-25 | 510.79 |
| 2016-10-24 | 518.55 |
| 2016-10-20 | 506.91 |
| 2016-10-19 | 503.03 |
| 2016-10-18 | 501.48 |
| 2016-10-17 | 500.31 |
| 2016-10-14 | 501.09 |
| 2016-10-13 | 493.71 |
| 2016-10-12 | 503.80 |
| 2016-10-11 | 500.31 |
| 2016-10-07 | 509.24 |
| 2016-10-06 | 510.79 |
| 2016-10-05 | 513.89 |
| 2016-10-04 | 517.39 |
| 2016-10-03 | 523.21 |
| 2016-09-30 | 522.04 |
| 2016-09-29 | 522.04 |
| 2016-09-28 | 523.21 |
| 2016-09-27 | 522.82 |
| 2016-09-26 | 517.00 |
| 2016-09-23 | 522.82 |
| 2016-09-22 | 525.53 |
| 2016-09-21 | 519.71 |
| 2016-09-20 | 522.43 |
| 2016-09-19 | 517.77 |
| 2016-09-15 | 510.79 |
| 2016-09-14 | 508.85 |
| 2016-09-13 | 508.85 |
| 2016-09-12 | 515.45 |
| 2016-09-09 | 528.64 |
| 2016-09-08 | 525.92 |
| 2016-09-07 | 522.43 |
| 2016-09-06 | 517.00 |
| 2016-09-05 | 522.04 |
| 2016-09-02 | 520.88 |
| 2016-09-01 | 515.68 |
| 2016-08-31 | 512.98 |
| 2016-08-30 | 517.22 |
| 2016-08-29 | 512.98 |
| 2016-08-26 | 524.15 |
| 2016-08-25 | 519.15 |
| 2016-08-24 | 510.67 |
| 2016-08-23 | 515.29 |
| 2016-08-22 | 509.90 |
| 2016-08-19 | 514.14 |
| 2016-08-18 | 511.44 |
| 2016-08-17 | 513.75 |
| 2016-08-16 | 516.45 |
| 2016-08-15 | 519.92 |
| 2016-08-12 | 522.61 |
| 2016-08-11 | 520.30 |
| 2016-08-10 | 516.45 |
| 2016-08-09 | 517.60 |
| 2016-08-08 | 521.84 |
| 2016-08-05 | 514.14 |
| 2016-08-04 | 505.28 |
| 2016-08-03 | 508.74 |
| 2016-08-01 | 531.86 |
| 2016-07-29 | 522.61 |
| 2016-07-28 | 529.93 |
| 2016-07-27 | 533.40 |
| 2016-07-26 | 546.50 |
| 2016-07-25 | 539.57 |
| 2016-07-22 | 531.47 |
| 2016-07-21 | 524.15 |
| 2016-07-20 | 525.70 |
| 2016-07-19 | 524.15 |
| 2016-07-18 | 519.53 |
| 2016-07-15 | 519.92 |
| 2016-07-14 | 516.45 |
| 2016-07-13 | 510.28 |
| 2016-07-12 | 513.75 |
| 2016-07-11 | 511.44 |
| 2016-07-08 | 507.97 |
| 2016-07-07 | 514.52 |
| 2016-07-06 | 514.91 |
| 2016-07-05 | 508.36 |
| 2016-07-04 | 513.75 |
| 2016-06-30 | 508.74 |
| 2016-06-29 | 510.67 |
| 2016-06-28 | 489.48 |
| 2016-06-27 | 484.47 |
| 2016-06-24 | 486.40 |
| 2016-06-23 | 485.24 |
| 2016-06-22 | 487.94 |
| 2016-06-21 | 487.17 |
| 2016-06-20 | 485.63 |
| 2016-06-17 | 477.15 |
| 2016-06-16 | 481.39 |
| 2016-06-15 | 488.71 |
| 2016-06-14 | 478.69 |
| 2016-06-13 | 479.08 |
| 2016-06-10 | 490.25 |
| 2016-06-08 | 489.86 |
| 2016-06-07 | 480.23 |
| 2016-06-06 | 472.91 |
| 2016-06-03 | 468.67 |
| 2016-06-02 | 465.21 |
| 2016-06-01 | 454.42 |
| 2016-05-31 | 460.43 |
| 2016-05-30 | 456.22 |
| 2016-05-27 | 458.90 |
| 2016-05-26 | 455.84 |
| 2016-05-25 | 455.08 |
| 2016-05-24 | 447.81 |
| 2016-05-23 | 445.14 |
| 2016-05-20 | 447.43 |
| 2016-05-19 | 442.08 |
| 2016-05-18 | 443.61 |
| 2016-05-17 | 444.76 |
| 2016-05-16 | 435.96 |
| 2016-05-13 | 435.20 |
| 2016-05-12 | 452.78 |
| 2016-05-11 | 458.14 |
| 2016-05-10 | 463.49 |
| 2016-05-09 | 456.99 |
| 2016-05-06 | 452.40 |
| 2016-05-05 | 451.64 |
| 2016-05-04 | 450.11 |
| 2016-05-03 | 455.84 |
| 2016-04-29 | 448.58 |
| 2016-04-28 | 458.90 |
| 2016-04-27 | 451.25 |
| 2016-04-26 | 455.84 |
| 2016-04-25 | 457.37 |
| 2016-04-22 | 454.31 |
| 2016-04-21 | 453.55 |
| 2016-04-20 | 455.46 |
| 2016-04-19 | 457.75 |
| 2016-04-18 | 449.72 |
| 2016-04-15 | 451.25 |
| 2016-04-14 | 450.49 |
| 2016-04-13 | 445.14 |
| 2016-04-12 | 442.46 |
| 2016-04-11 | 435.96 |
| 2016-04-08 | 439.02 |
| 2016-04-07 | 435.96 |
| 2016-04-06 | 434.82 |
| 2016-04-05 | 426.41 |
| 2016-04-01 | 437.11 |
| 2016-03-31 | 436.34 |
| 2016-03-30 | 435.20 |
| 2016-03-29 | 430.23 |
| 2016-03-24 | 428.32 |
| 2016-03-23 | 429.08 |
| 2016-03-22 | 428.32 |
| 2016-03-21 | 428.70 |
| 2016-03-18 | 430.99 |
| 2016-03-17 | 429.85 |
| 2016-03-16 | 426.41 |
| 2016-03-15 | 427.17 |
| 2016-03-14 | 424.49 |
| 2016-03-11 | 421.05 |
| 2016-03-10 | 420.67 |
| 2016-03-09 | 422.93 |
| 2016-03-08 | 422.18 |
| 2016-03-07 | 422.18 |
| 2016-03-04 | 422.55 |
| 2016-03-03 | 421.05 |
| 2016-03-02 | 419.92 |
| 2016-03-01 | 416.91 |
| 2016-02-29 | 410.51 |
| 2016-02-26 | 415.40 |
| 2016-02-25 | 407.49 |
| 2016-02-24 | 413.89 |
| 2016-02-23 | 409.00 |
| 2016-02-22 | 410.51 |
| 2016-02-19 | 404.11 |
| 2016-02-18 | 402.98 |
| 2016-02-17 | 401.47 |
| 2016-02-16 | 402.22 |
| 2016-02-15 | 402.98 |
| 2016-02-12 | 398.84 |
| 2016-02-11 | 396.95 |
| 2016-02-05 | 399.21 |
| 2016-02-04 | 396.95 |
| 2016-02-03 | 397.33 |
| 2016-02-02 | 396.95 |
| 2016-02-01 | 391.68 |
| 2016-01-29 | 390.18 |
| 2016-01-28 | 375.49 |
| 2016-01-27 | 372.86 |
| 2016-01-26 | 373.23 |
| 2016-01-25 | 375.49 |
| 2016-01-22 | 375.87 |
| 2016-01-21 | 370.22 |
| 2016-01-20 | 370.60 |
| 2016-01-19 | 376.62 |
| 2016-01-18 | 373.61 |
| 2016-01-15 | 377.00 |
| 2016-01-14 | 375.12 |
| 2016-01-13 | 377.00 |
| 2016-01-12 | 372.86 |
| 2016-01-11 | 372.48 |
| 2016-01-08 | 381.14 |
| 2016-01-07 | 383.40 |
| 2016-01-06 | 387.16 |
| 2016-01-05 | 390.18 |
| 2016-01-04 | 387.92 |
| 2015-12-31 | 395.82 |
| 2015-12-30 | 395.07 |
| 2015-12-29 | 391.31 |
| 2015-12-28 | 388.67 |
| 2015-12-24 | 391.68 |
| 2015-12-23 | 389.80 |
| 2015-12-22 | 388.29 |
| 2015-12-21 | 384.91 |
| 2015-12-18 | 387.54 |
| 2015-12-17 | 392.06 |
| 2015-12-16 | 383.02 |
| 2015-12-15 | 384.91 |
| 2015-12-14 | 386.41 |
| 2015-12-11 | 387.92 |
| 2015-12-10 | 387.54 |
| 2015-12-09 | 384.15 |
| 2015-12-08 | 386.41 |
| 2015-12-07 | 390.93 |
| 2015-12-04 | 389.05 |
| 2015-12-03 | 389.42 |
| 2015-12-02 | 390.93 |
| 2015-12-01 | 392.81 |
| 2015-11-30 | 383.85 |
| 2015-11-27 | 388.33 |
| 2015-11-26 | 393.19 |
| 2015-11-25 | 392.81 |
| 2015-11-24 | 395.80 |
| 2015-11-23 | 398.41 |
| 2015-11-20 | 397.67 |
| 2015-11-19 | 395.43 |
| 2015-11-18 | 390.20 |
| 2015-11-17 | 396.17 |
| 2015-11-16 | 389.08 |
| 2015-11-13 | 390.57 |
| 2015-11-12 | 398.79 |
| 2015-11-11 | 392.44 |
| 2015-11-10 | 386.84 |
| 2015-11-09 | 393.93 |
| 2015-11-06 | 397.67 |
| 2015-11-05 | 402.52 |
| 2015-11-04 | 406.25 |
| 2015-11-03 | 401.77 |
| 2015-11-02 | 399.16 |
| 2015-10-30 | 404.01 |
| 2015-10-29 | 406.63 |
| 2015-10-28 | 413.72 |
| 2015-10-27 | 414.47 |
| 2015-10-26 | 411.48 |
| 2015-10-23 | 414.84 |
| 2015-10-22 | 414.09 |
| 2015-10-20 | 409.99 |
| 2015-10-19 | 410.73 |
| 2015-10-16 | 409.61 |
| 2015-10-15 | 409.24 |
| 2015-10-14 | 404.76 |
| 2015-10-13 | 403.27 |
| 2015-10-12 | 399.91 |
| 2015-10-09 | 393.56 |
| 2015-10-08 | 394.31 |
| 2015-10-07 | 395.80 |
| 2015-10-06 | 398.04 |
| 2015-10-05 | 400.28 |
| 2015-10-02 | 395.05 |
| 2015-09-30 | 393.93 |
| 2015-09-29 | 386.46 |
| 2015-09-25 | 389.08 |
| 2015-09-24 | 385.34 |
| 2015-09-23 | 382.36 |
| 2015-09-22 | 386.09 |
| 2015-09-21 | 383.48 |
| 2015-09-18 | 385.72 |
| 2015-09-17 | 386.46 |
| 2015-09-16 | 393.56 |
| 2015-09-15 | 384.97 |
| 2015-09-14 | 380.49 |
| 2015-09-11 | 378.62 |
| 2015-09-10 | 380.86 |
| 2015-09-09 | 387.58 |
| 2015-09-08 | 378.62 |
| 2015-09-07 | 366.68 |
| 2015-09-04 | 365.93 |
| 2015-09-02 | 364.44 |
| 2015-09-01 | 369.29 |
| 2015-08-31 | 374.84 |
| 2015-08-28 | 373.73 |
| 2015-08-27 | 377.43 |
| 2015-08-26 | 371.14 |
| 2015-08-25 | 366.70 |
| 2015-08-24 | 368.55 |
| 2015-08-21 | 381.13 |
| 2015-08-20 | 387.43 |
| 2015-08-19 | 390.76 |
| 2015-08-18 | 393.72 |
| 2015-08-17 | 401.49 |
| 2015-08-14 | 397.79 |
| 2015-08-13 | 389.65 |
| 2015-08-12 | 388.91 |
| 2015-08-11 | 382.61 |
| 2015-08-10 | 385.95 |
| 2015-08-07 | 386.69 |
| 2015-08-06 | 388.17 |
| 2015-08-05 | 390.02 |
| 2015-08-04 | 392.98 |
| 2015-08-03 | 386.69 |
| 2015-07-31 | 387.43 |
| 2015-07-30 | 383.73 |
| 2015-07-29 | 384.10 |
| 2015-07-28 | 385.95 |
| 2015-07-27 | 381.87 |
| 2015-07-24 | 386.69 |
| 2015-07-23 | 385.21 |
| 2015-07-22 | 385.21 |
| 2015-07-21 | 388.91 |
| 2015-07-20 | 388.17 |
| 2015-07-17 | 387.80 |
| 2015-07-16 | 385.21 |
| 2015-07-15 | 384.84 |
| 2015-07-14 | 383.36 |
| 2015-07-13 | 384.47 |
| 2015-07-10 | 381.87 |
| 2015-07-09 | 374.10 |
| 2015-07-08 | 377.06 |
| 2015-07-07 | 389.28 |
| 2015-07-06 | 383.73 |
| 2015-07-03 | 386.69 |
| 2015-07-02 | 382.61 |
| 2015-06-30 | 387.80 |
| 2015-06-29 | 381.87 |
| 2015-06-26 | 386.32 |
| 2015-06-25 | 386.69 |
| 2015-06-24 | 388.91 |
| 2015-06-23 | 395.94 |
| 2015-06-22 | 392.98 |
| 2015-06-19 | 389.28 |
| 2015-06-18 | 380.76 |
| 2015-06-17 | 377.80 |
| 2015-06-16 | 380.02 |
| 2015-06-15 | 377.06 |
| 2015-06-12 | 381.87 |
| 2015-06-11 | 380.02 |
| 2015-06-10 | 380.02 |
| 2015-06-09 | 385.95 |
| 2015-06-08 | 387.43 |
| 2015-06-05 | 398.90 |
| 2015-06-04 | 397.79 |
| 2015-06-03 | 399.27 |
| 2015-06-02 | 398.53 |
| 2015-06-01 | 396.31 |
| 2015-05-29 | 397.78 |
| 2015-05-28 | 396.31 |
| 2015-05-27 | 401.82 |
| 2015-05-26 | 401.08 |
| 2015-05-22 | 406.59 |
| 2015-05-21 | 403.28 |
| 2015-05-20 | 402.55 |
| 2015-05-19 | 402.18 |
| 2015-05-18 | 404.02 |
| 2015-05-15 | 406.59 |
| 2015-05-14 | 400.35 |
| 2015-05-13 | 398.88 |
| 2015-05-12 | 399.61 |
| 2015-05-11 | 401.08 |
| 2015-05-08 | 404.38 |
| 2015-05-07 | 406.22 |
| 2015-05-06 | 402.92 |
| 2015-05-05 | 405.12 |
| 2015-05-04 | 404.38 |
| 2015-04-30 | 398.88 |
| 2015-04-29 | 402.55 |
| 2015-04-28 | 401.08 |
| 2015-04-27 | 401.08 |
| 2015-04-24 | 402.92 |
| 2015-04-23 | 398.51 |
| 2015-04-22 | 398.14 |
| 2015-04-21 | 401.82 |
| 2015-04-20 | 398.88 |
| 2015-04-17 | 398.51 |
| 2015-04-16 | 401.08 |
| 2015-04-15 | 401.45 |
| 2015-04-14 | 402.55 |
| 2015-04-13 | 400.71 |
| 2015-04-10 | 400.71 |
| 2015-04-09 | 396.68 |
| 2015-04-08 | 390.07 |
| 2015-04-02 | 380.52 |
| 2015-04-01 | 385.30 |
| 2015-03-31 | 397.41 |
| 2015-03-30 | 391.17 |
| 2015-03-27 | 391.90 |
| 2015-03-26 | 391.54 |
| 2015-03-25 | 391.17 |
| 2015-03-24 | 390.07 |
| 2015-03-23 | 384.56 |
| 2015-03-20 | 380.89 |
| 2015-03-19 | 385.66 |
| 2015-03-18 | 382.36 |
| 2015-03-17 | 381.26 |
| 2015-03-16 | 381.26 |
| 2015-03-13 | 377.95 |
| 2015-03-12 | 373.92 |
| 2015-03-11 | 381.26 |
| 2015-03-10 | 384.56 |
| 2015-03-09 | 382.75 |
| 2015-03-06 | 386.01 |
| 2015-03-05 | 389.62 |
| 2015-03-04 | 389.26 |
| 2015-03-03 | 392.16 |
| 2015-03-02 | 395.41 |
| 2015-02-27 | 404.45 |
| 2015-02-26 | 401.20 |
| 2015-02-25 | 400.11 |
| 2015-02-24 | 394.69 |
| 2015-02-23 | 392.16 |
| 2015-02-18 | 392.88 |
| 2015-02-17 | 389.99 |
| 2015-02-16 | 386.01 |
| 2015-02-13 | 388.18 |
| 2015-02-12 | 386.73 |
| 2015-02-11 | 389.26 |
| 2015-02-10 | 387.45 |
| 2015-02-09 | 386.01 |
| 2015-02-06 | 389.62 |
| 2015-02-05 | 388.18 |
| 2015-02-04 | 393.60 |
| 2015-02-03 | 393.60 |
| 2015-02-02 | 399.03 |
| 2015-01-30 | 400.47 |
| 2015-01-29 | 402.64 |
| 2015-01-28 | 400.11 |
| 2015-01-27 | 399.03 |
| 2015-01-26 | 399.03 |
| 2015-01-23 | 397.22 |
| 2015-01-22 | 394.33 |
| 2015-01-21 | 396.50 |
| 2015-01-20 | 396.50 |
| 2015-01-19 | 395.41 |
| 2015-01-16 | 392.88 |
| 2015-01-15 | 391.43 |
| 2015-01-14 | 389.99 |
| 2015-01-13 | 387.82 |
| 2015-01-12 | 385.65 |
| 2015-01-09 | 383.12 |
| 2015-01-08 | 378.05 |
| 2015-01-07 | 376.24 |
| 2015-01-06 | 373.71 |
| 2015-01-05 | 378.05 |
| 2015-01-02 | 386.37 |
| 2014-12-31 | 386.37 |
| 2014-12-30 | 385.28 |
| 2014-12-29 | 389.99 |
| 2014-12-24 | 387.82 |
| 2014-12-23 | 380.22 |
| 2014-12-22 | 380.95 |
| 2014-12-19 | 373.71 |
| 2014-12-18 | 369.01 |
| 2014-12-17 | 368.29 |
| 2014-12-16 | 368.65 |
| 2014-12-15 | 369.37 |
| 2014-12-12 | 374.07 |
| 2014-12-11 | 372.99 |
| 2014-12-10 | 373.35 |
| 2014-12-09 | 377.33 |
| 2014-12-08 | 378.78 |
| 2014-12-05 | 383.12 |
| 2014-12-04 | 376.97 |
| 2014-12-03 | 375.52 |
| 2014-12-02 | 381.31 |
| 2014-12-01 | 374.87 |
| 2014-11-28 | 383.84 |
| 2014-11-27 | 379.53 |
| 2014-11-26 | 383.84 |
| 2014-11-25 | 378.10 |
| 2014-11-24 | 377.38 |
| 2014-11-21 | 375.95 |
| 2014-11-20 | 374.51 |
| 2014-11-19 | 377.74 |
| 2014-11-18 | 377.02 |
| 2014-11-17 | 384.55 |
| 2014-11-14 | 387.42 |
| 2014-11-13 | 387.78 |
| 2014-11-12 | 383.12 |
| 2014-11-11 | 384.91 |
| 2014-11-10 | 383.12 |
| 2014-11-07 | 381.69 |
| 2014-11-06 | 381.33 |
| 2014-11-05 | 380.61 |
| 2014-11-04 | 377.74 |
| 2014-11-03 | 377.02 |
| 2014-10-31 | 378.82 |
| 2014-10-30 | 376.66 |
| 2014-10-29 | 376.31 |
| 2014-10-28 | 374.51 |
| 2014-10-27 | 366.62 |
| 2014-10-24 | 368.77 |
| 2014-10-23 | 369.49 |
| 2014-10-22 | 373.08 |
| 2014-10-21 | 370.21 |
| 2014-10-20 | 367.70 |
| 2014-10-17 | 365.90 |
| 2014-10-16 | 368.06 |
| 2014-10-15 | 367.70 |
| 2014-10-14 | 364.11 |
| 2014-10-13 | 365.19 |
| 2014-10-10 | 356.94 |
| 2014-10-09 | 362.68 |
| 2014-10-08 | 358.37 |
| 2014-10-07 | 359.45 |
| 2014-10-06 | 349.76 |
| 2014-10-03 | 349.05 |
| 2014-09-30 | 347.25 |
| 2014-09-29 | 350.12 |
| 2014-09-26 | 358.01 |
| 2014-09-25 | 352.99 |
| 2014-09-24 | 356.58 |
| 2014-09-23 | 357.65 |
| 2014-09-22 | 356.22 |
| 2014-09-19 | 358.37 |
| 2014-09-18 | 362.68 |
| 2014-09-17 | 364.47 |
| 2014-09-16 | 363.03 |
| 2014-09-15 | 362.32 |
| 2014-09-12 | 365.90 |
| 2014-09-11 | 366.26 |
| 2014-09-10 | 369.13 |
| 2014-09-08 | 372.72 |
| 2014-09-05 | 376.31 |
| 2014-09-04 | 379.17 |
| 2014-09-03 | 382.04 |
| 2014-09-02 | 375.23 |
| 2014-09-01 | 371.71 |
| 2014-08-29 | 366.73 |
| 2014-08-28 | 372.07 |
| 2014-08-27 | 376.69 |
| 2014-08-26 | 379.18 |
| 2014-08-25 | 380.25 |
| 2014-08-22 | 382.03 |
| 2014-08-21 | 379.90 |
| 2014-08-20 | 379.90 |
| 2014-08-19 | 374.56 |
| 2014-08-18 | 367.45 |
| 2014-08-15 | 364.96 |
| 2014-08-14 | 365.67 |
| 2014-08-13 | 360.33 |
| 2014-08-12 | 358.91 |
| 2014-08-11 | 358.55 |
| 2014-08-08 | 357.84 |
| 2014-08-07 | 358.20 |
| 2014-08-06 | 356.06 |
| 2014-08-05 | 352.86 |
| 2014-08-04 | 354.28 |
| 2014-08-01 | 356.77 |
| 2014-07-31 | 359.26 |
| 2014-07-30 | 358.55 |
| 2014-07-29 | 355.35 |
| 2014-07-28 | 353.93 |
| 2014-07-25 | 355.35 |
| 2014-07-24 | 353.93 |
| 2014-07-23 | 354.64 |
| 2014-07-22 | 354.28 |
| 2014-07-21 | 351.79 |
| 2014-07-18 | 354.28 |
| 2014-07-17 | 353.22 |
| 2014-07-16 | 353.93 |
| 2014-07-15 | 353.57 |
| 2014-07-14 | 353.57 |
| 2014-07-11 | 352.15 |
| 2014-07-10 | 348.24 |
| 2014-07-09 | 348.24 |
| 2014-07-08 | 353.93 |
| 2014-07-07 | 353.22 |
| 2014-07-04 | 351.08 |
| 2014-07-03 | 353.57 |
| 2014-07-02 | 353.22 |
| 2014-06-30 | 352.50 |
| 2014-06-27 | 354.64 |
| 2014-06-26 | 354.28 |
| 2014-06-25 | 348.24 |
| 2014-06-24 | 348.24 |
| 2014-06-23 | 343.25 |
| 2014-06-20 | 351.08 |
| 2014-06-19 | 353.22 |
| 2014-06-18 | 353.57 |
| 2014-06-17 | 351.44 |
| 2014-06-16 | 350.01 |
| 2014-06-13 | 352.50 |
| 2014-06-12 | 350.73 |
| 2014-06-11 | 352.50 |
| 2014-06-10 | 354.64 |
| 2014-06-09 | 351.44 |
| 2014-06-06 | 347.88 |
| 2014-06-05 | 355.71 |
| 2014-06-04 | 358.20 |
| 2014-06-03 | 358.55 |
| 2014-05-30 | 353.93 |
| 2014-05-29 | 350.09 |
| 2014-05-28 | 350.44 |
| 2014-05-27 | 350.79 |
| 2014-05-26 | 349.03 |
| 2014-05-23 | 348.32 |
| 2014-05-22 | 348.67 |
| 2014-05-21 | 348.32 |
| 2014-05-20 | 348.32 |
| 2014-05-19 | 347.26 |
| 2014-05-16 | 346.21 |
| 2014-05-15 | 347.26 |
| 2014-05-14 | 341.97 |
| 2014-05-13 | 340.56 |
| 2014-05-12 | 340.56 |
| 2014-05-09 | 334.92 |
| 2014-05-08 | 338.09 |
| 2014-05-07 | 335.27 |
| 2014-05-05 | 330.33 |
| 2014-05-02 | 337.74 |
| 2014-04-30 | 337.39 |
| 2014-04-29 | 339.15 |
| 2014-04-28 | 332.80 |
| 2014-04-25 | 325.75 |
| 2014-04-24 | 335.27 |
| 2014-04-23 | 334.92 |
| 2014-04-22 | 336.33 |
| 2014-04-17 | 335.62 |
| 2014-04-16 | 337.39 |
| 2014-04-15 | 334.92 |
| 2014-04-14 | 337.03 |
| 2014-04-11 | 333.51 |
| 2014-04-10 | 332.80 |
| 2014-04-09 | 333.51 |
| 2014-04-08 | 327.51 |
| 2014-04-07 | 321.87 |
| 2014-04-04 | 322.22 |
| 2014-04-03 | 321.16 |
| 2014-04-02 | 318.69 |
| 2014-04-01 | 316.93 |
| 2014-03-31 | 312.70 |
| 2014-03-28 | 313.75 |
| 2014-03-27 | 312.34 |
| 2014-03-26 | 309.52 |
| 2014-03-25 | 303.52 |
| 2014-03-24 | 304.23 |
| 2014-03-21 | 297.18 |
| 2014-03-20 | 297.18 |
| 2014-03-19 | 305.64 |
| 2014-03-18 | 308.82 |
| 2014-03-17 | 304.94 |
| 2014-03-14 | 309.17 |
| 2014-03-13 | 310.58 |
| 2014-03-12 | 314.46 |
| 2014-03-11 | 322.01 |
| 2014-03-10 | 319.93 |
| 2014-03-07 | 323.05 |
| 2014-03-06 | 320.97 |
| 2014-03-05 | 319.58 |
| 2014-03-04 | 320.62 |
| 2014-03-03 | 317.15 |
| 2014-02-28 | 320.27 |
| 2014-02-27 | 322.01 |
| 2014-02-26 | 317.15 |
| 2014-02-25 | 319.58 |
| 2014-02-24 | 315.41 |
| 2014-02-21 | 318.19 |
| 2014-02-20 | 313.33 |
| 2014-02-19 | 315.76 |
| 2014-02-18 | 312.98 |
| 2014-02-17 | 313.68 |
| 2014-02-14 | 313.68 |
| 2014-02-13 | 312.64 |
| 2014-02-12 | 315.41 |
| 2014-02-11 | 313.68 |
| 2014-02-10 | 302.92 |
| 2014-02-07 | 303.96 |
| 2014-02-06 | 303.27 |
| 2014-02-05 | 303.61 |
| 2014-02-04 | 308.47 |
| 2014-01-30 | 306.74 |
| 2014-01-29 | 308.13 |
| 2014-01-28 | 310.56 |
| 2014-01-27 | 310.90 |
| 2014-01-24 | 316.46 |
| 2014-01-23 | 320.62 |
| 2014-01-22 | 321.66 |
| 2014-01-21 | 322.01 |
| 2014-01-20 | 322.70 |
| 2014-01-17 | 325.83 |
| 2014-01-16 | 323.40 |
| 2014-01-15 | 316.46 |
| 2014-01-14 | 316.80 |
| 2014-01-13 | 317.84 |
| 2014-01-10 | 319.58 |
| 2014-01-09 | 316.80 |
| 2014-01-08 | 319.58 |
| 2014-01-07 | 316.80 |
| 2014-01-06 | 317.50 |
| 2014-01-03 | 318.54 |
| 2014-01-02 | 326.87 |
| 2013-12-31 | 325.48 |
| 2013-12-30 | 326.17 |
| 2013-12-27 | 327.21 |
| 2013-12-24 | 328.25 |
| 2013-12-23 | 320.62 |
| 2013-12-20 | 318.88 |
| 2013-12-19 | 318.88 |
| 2013-12-18 | 324.78 |
| 2013-12-17 | 324.09 |
| 2013-12-16 | 326.87 |
| 2013-12-13 | 328.60 |
| 2013-12-12 | 329.64 |
| 2013-12-11 | 327.56 |
| 2013-12-10 | 334.15 |
| 2013-12-09 | 334.50 |
| 2013-12-06 | 333.11 |
| 2013-12-05 | 333.46 |
| 2013-12-04 | 336.24 |
| 2013-12-03 | 337.62 |
| 2013-12-02 | 337.28 |
| 2013-11-29 | 337.42 |
| 2013-11-28 | 337.42 |
| 2013-11-27 | 337.42 |
| 2013-11-26 | 338.10 |
| 2013-11-25 | 334.32 |
| 2013-11-22 | 333.29 |
| 2013-11-21 | 333.63 |
| 2013-11-20 | 331.22 |
| 2013-11-19 | 327.78 |
| 2013-11-18 | 324.68 |
| 2013-11-15 | 322.96 |
| 2013-11-14 | 319.86 |
| 2013-11-13 | 322.96 |
| 2013-11-12 | 323.65 |
| 2013-11-11 | 325.03 |
| 2013-11-08 | 324.68 |
| 2013-11-07 | 324.68 |
| 2013-11-06 | 325.37 |
| 2013-11-05 | 327.09 |
| 2013-11-04 | 330.19 |
| 2013-11-01 | 330.19 |
| 2013-10-31 | 329.50 |
| 2013-10-30 | 329.50 |
| 2013-10-29 | 326.40 |
| 2013-10-28 | 324.68 |
| 2013-10-25 | 322.96 |
| 2013-10-24 | 322.96 |
| 2013-10-23 | 323.99 |
| 2013-10-22 | 325.72 |
| 2013-10-21 | 326.75 |
| 2013-10-18 | 327.09 |
| 2013-10-17 | 327.78 |
| 2013-10-16 | 328.47 |
| 2013-10-15 | 330.53 |
| 2013-10-11 | 330.19 |
| 2013-10-10 | 328.12 |
| 2013-10-09 | 330.88 |
| 2013-10-08 | 333.63 |
| 2013-10-07 | 331.57 |
| 2013-10-04 | 333.63 |
| 2013-10-03 | 334.66 |
| 2013-10-02 | 335.70 |
| 2013-09-30 | 334.66 |
| 2013-09-27 | 339.14 |
| 2013-09-26 | 340.17 |
| 2013-09-25 | 339.83 |
| 2013-09-24 | 341.20 |
| 2013-09-23 | 339.14 |
| 2013-09-19 | 340.86 |
| 2013-09-18 | 338.10 |
| 2013-09-17 | 337.07 |
| 2013-09-16 | 336.38 |
| 2013-09-13 | 334.32 |
| 2013-09-12 | 331.22 |
| 2013-09-11 | 332.25 |
| 2013-09-10 | 330.19 |
| 2013-09-09 | 332.25 |
| 2013-09-06 | 331.22 |
| 2013-09-05 | 333.29 |
| 2013-09-04 | 329.50 |
| 2013-09-03 | 329.85 |
| 2013-09-02 | 327.44 |
| 2013-08-30 | 323.10 |
| 2013-08-29 | 320.71 |
| 2013-08-28 | 319.35 |
| 2013-08-27 | 321.05 |
| 2013-08-26 | 321.39 |
| 2013-08-23 | 321.74 |
| 2013-08-22 | 322.08 |
| 2013-08-21 | 322.08 |
| 2013-08-20 | 325.83 |
| 2013-08-19 | 336.07 |
| 2013-08-16 | 339.14 |
| 2013-08-15 | 339.14 |
| 2013-08-13 | 337.77 |
| 2013-08-12 | 339.82 |
| 2013-08-09 | 338.11 |
| 2013-08-08 | 338.45 |
| 2013-08-07 | 335.38 |
| 2013-08-06 | 339.48 |
| 2013-08-05 | 341.53 |
| 2013-08-02 | 342.55 |
| 2013-08-01 | 339.82 |
| 2013-07-31 | 338.80 |
| 2013-07-30 | 339.14 |
| 2013-07-29 | 339.14 |
| 2013-07-26 | 339.14 |
| 2013-07-25 | 337.43 |
| 2013-07-24 | 342.55 |
| 2013-07-23 | 341.18 |
| 2013-07-22 | 335.04 |
| 2013-07-19 | 334.02 |
| 2013-07-18 | 334.70 |
| 2013-07-17 | 334.36 |
| 2013-07-16 | 336.41 |
| 2013-07-15 | 336.07 |
| 2013-07-12 | 336.07 |
| 2013-07-11 | 334.36 |
| 2013-07-10 | 329.24 |
| 2013-07-09 | 326.85 |
| 2013-07-08 | 325.83 |
| 2013-07-05 | 330.95 |
| 2013-07-04 | 327.19 |
| 2013-07-03 | 322.42 |
| 2013-07-02 | 327.88 |
| 2013-06-28 | 328.22 |
| 2013-06-27 | 325.49 |
| 2013-06-26 | 323.44 |
| 2013-06-25 | 319.01 |
| 2013-06-24 | 318.32 |
| 2013-06-21 | 321.74 |
| 2013-06-20 | 325.15 |
| 2013-06-19 | 335.38 |
| 2013-06-18 | 332.99 |
| 2013-06-17 | 334.02 |
| 2013-06-14 | 329.92 |
| 2013-06-13 | 327.54 |
| 2013-06-11 | 330.61 |
| 2013-06-10 | 333.68 |
| 2013-06-07 | 334.70 |
| 2013-06-06 | 337.09 |
| 2013-06-05 | 339.82 |
| 2013-06-04 | 346.98 |
| 2013-06-03 | 347.67 |
| 2013-05-31 | 347.33 |
| 2013-05-30 | 353.26 |
| 2013-05-29 | 368.50 |
| 2013-05-28 | 372.90 |
| 2013-05-27 | 370.53 |
| 2013-05-24 | 369.17 |
| 2013-05-23 | 361.73 |
| 2013-05-22 | 368.83 |
| 2013-05-21 | 370.87 |
| 2013-05-20 | 367.48 |
| 2013-05-16 | 363.76 |
| 2013-05-15 | 365.79 |
| 2013-05-14 | 365.11 |
| 2013-05-13 | 362.74 |
| 2013-05-10 | 366.46 |
| 2013-05-09 | 365.79 |
| 2013-05-08 | 364.77 |
| 2013-05-07 | 363.76 |
| 2013-05-06 | 364.43 |
| 2013-05-03 | 364.43 |
| 2013-05-02 | 363.42 |
| 2013-04-30 | 363.08 |
| 2013-04-29 | 361.73 |
| 2013-04-26 | 361.39 |
| 2013-04-25 | 359.02 |
| 2013-04-24 | 355.63 |
| 2013-04-23 | 355.63 |
| 2013-04-22 | 356.99 |
| 2013-04-19 | 353.94 |
| 2013-04-18 | 353.94 |
| 2013-04-17 | 354.28 |
| 2013-04-16 | 356.99 |
| 2013-04-15 | 354.28 |
| 2013-04-12 | 360.03 |
| 2013-04-11 | 359.02 |
| 2013-04-10 | 360.37 |
| 2013-04-09 | 357.32 |
| 2013-04-08 | 354.28 |
| 2013-04-05 | 353.26 |
| 2013-04-03 | 365.79 |
| 2013-04-02 | 363.42 |
| 2013-03-28 | 360.37 |
| 2013-03-27 | 358.34 |
| 2013-03-26 | 358.00 |
| 2013-03-25 | 357.66 |
| 2013-03-22 | 355.97 |
| 2013-03-21 | 355.97 |
| 2013-03-20 | 352.59 |
| 2013-03-19 | 351.91 |
| 2013-03-18 | 347.85 |
| 2013-03-15 | 350.55 |
| 2013-03-14 | 350.89 |
| 2013-03-13 | 348.86 |
| 2013-03-12 | 352.25 |
| 2013-03-11 | 353.60 |
| 2013-03-08 | 353.60 |
| 2013-03-07 | 355.43 |
| 2013-03-06 | 353.76 |
| 2013-03-05 | 352.76 |
| 2013-03-04 | 352.76 |
| 2013-03-01 | 350.76 |
| 2013-02-28 | 345.42 |
| 2013-02-27 | 344.09 |
| 2013-02-26 | 346.09 |
| 2013-02-25 | 343.75 |
| 2013-02-22 | 346.09 |
| 2013-02-21 | 344.75 |
| 2013-02-20 | 346.75 |
| 2013-02-19 | 345.09 |
| 2013-02-18 | 343.75 |
| 2013-02-15 | 342.75 |
| 2013-02-14 | 343.75 |
| 2013-02-08 | 344.42 |
| 2013-02-07 | 342.75 |
| 2013-02-06 | 340.75 |
| 2013-02-05 | 339.75 |
| 2013-02-04 | 341.75 |
| 2013-02-01 | 340.08 |
| 2013-01-31 | 340.08 |
| 2013-01-30 | 340.75 |
| 2013-01-29 | 339.75 |
| 2013-01-28 | 337.08 |
| 2013-01-25 | 335.74 |
| 2013-01-24 | 336.08 |
| 2013-01-23 | 334.74 |
| 2013-01-22 | 333.74 |
| 2013-01-21 | 333.41 |
| 2013-01-18 | 333.41 |
| 2013-01-17 | 334.08 |
| 2013-01-16 | 333.07 |
| 2013-01-15 | 334.74 |
| 2013-01-14 | 333.41 |
| 2013-01-11 | 334.08 |
| 2013-01-10 | 336.08 |
| 2013-01-09 | 335.74 |
| 2013-01-08 | 335.08 |
| 2013-01-07 | 334.41 |
| 2013-01-04 | 335.08 |
| 2013-01-03 | 332.74 |
| 2013-01-02 | 336.41 |
| 2012-12-31 | 332.74 |
| 2012-12-28 | 332.41 |
| 2012-12-27 | 330.41 |
| 2012-12-24 | 329.07 |
| 2012-12-21 | 328.74 |
| 2012-12-20 | 327.74 |
| 2012-12-19 | 329.07 |
| 2012-12-18 | 332.41 |
| 2012-12-17 | 332.41 |
| 2012-12-14 | 334.74 |
| 2012-12-13 | 332.41 |
| 2012-12-12 | 348.42 |
| 2012-12-11 | 349.76 |
| 2012-12-10 | 348.76 |
| 2012-12-07 | 347.09 |
| 2012-12-06 | 350.09 |
| 2012-12-05 | 351.76 |
| 2012-12-04 | 346.42 |
| 2012-12-03 | 348.42 |
| 2012-11-30 | 349.89 |
| 2012-11-29 | 347.24 |
| 2012-11-28 | 344.26 |
| 2012-11-27 | 344.92 |
| 2012-11-26 | 344.92 |
| 2012-11-23 | 343.93 |
| 2012-11-22 | 341.61 |
| 2012-11-21 | 341.61 |
| 2012-11-20 | 340.29 |
| 2012-11-19 | 338.97 |
| 2012-11-16 | 337.97 |
| 2012-11-15 | 336.65 |
| 2012-11-14 | 335.66 |
| 2012-11-13 | 334.33 |
| 2012-11-12 | 335.66 |
| 2012-11-09 | 334.66 |
| 2012-11-08 | 337.31 |
| 2012-11-07 | 341.61 |
| 2012-11-06 | 339.96 |
| 2012-11-05 | 337.64 |
| 2012-11-02 | 337.97 |
| 2012-11-01 | 336.65 |
| 2012-10-31 | 337.64 |
| 2012-10-30 | 337.31 |
| 2012-10-29 | 336.65 |
| 2012-10-26 | 336.98 |
| 2012-10-25 | 338.30 |
| 2012-10-24 | 336.98 |
| 2012-10-22 | 334.33 |
| 2012-10-19 | 334.33 |
| 2012-10-18 | 334.33 |
| 2012-10-17 | 333.34 |
| 2012-10-16 | 333.34 |
| 2012-10-15 | 331.68 |
| 2012-10-12 | 331.68 |
| 2012-10-11 | 331.35 |
| 2012-10-10 | 336.98 |
| 2012-10-09 | 337.97 |
| 2012-10-08 | 335.99 |
| 2012-10-05 | 336.65 |
| 2012-10-04 | 336.65 |
| 2012-10-03 | 339.96 |
| 2012-09-28 | 336.32 |
| 2012-09-27 | 334.99 |
| 2012-09-26 | 332.68 |
| 2012-09-25 | 337.64 |
| 2012-09-24 | 334.33 |
| 2012-09-21 | 335.99 |
| 2012-09-20 | 335.99 |
| 2012-09-19 | 334.99 |
| 2012-09-18 | 330.69 |
| 2012-09-17 | 332.01 |
| 2012-09-14 | 331.68 |
| 2012-09-13 | 328.37 |
| 2012-09-12 | 328.37 |
| 2012-09-11 | 327.05 |
| 2012-09-10 | 327.71 |
| 2012-09-07 | 327.05 |
| 2012-09-06 | 319.10 |
| 2012-09-05 | 320.43 |
| 2012-09-04 | 323.74 |
| 2012-09-03 | 328.37 |
| 2012-08-31 | 324.53 |
| 2012-08-30 | 324.20 |
| 2012-08-29 | 326.17 |
| 2012-08-28 | 326.83 |
| 2012-08-27 | 327.49 |
| 2012-08-24 | 327.49 |
| 2012-08-23 | 329.13 |
| 2012-08-22 | 328.80 |
| 2012-08-21 | 331.10 |
| 2012-08-20 | 330.11 |
| 2012-08-17 | 330.77 |
| 2012-08-16 | 328.14 |
| 2012-08-15 | 334.05 |
| 2012-08-14 | 344.89 |
| 2012-08-13 | 343.90 |
| 2012-08-10 | 341.93 |
| 2012-08-09 | 342.92 |
| 2012-08-08 | 339.31 |
| 2012-08-07 | 341.61 |
| 2012-08-06 | 339.31 |
| 2012-08-03 | 338.98 |
| 2012-08-02 | 338.65 |
| 2012-08-01 | 338.98 |
| 2012-07-31 | 339.96 |
| 2012-07-30 | 339.31 |
| 2012-07-27 | 331.76 |
| 2012-07-26 | 326.83 |
| 2012-07-25 | 325.85 |
| 2012-07-24 | 325.85 |
| 2012-07-23 | 327.49 |
| 2012-07-20 | 332.08 |
| 2012-07-19 | 333.40 |
| 2012-07-18 | 328.47 |
| 2012-07-17 | 329.46 |
| 2012-07-16 | 323.22 |
| 2012-07-13 | 325.85 |
| 2012-07-12 | 325.19 |
| 2012-07-11 | 326.83 |
| 2012-07-10 | 329.79 |
| 2012-07-09 | 341.28 |
| 2012-07-06 | 343.25 |
| 2012-07-05 | 341.93 |
| 2012-07-04 | 336.35 |
| 2012-07-03 | 336.35 |
| 2012-06-29 | 331.76 |
| 2012-06-28 | 326.50 |
| 2012-06-27 | 328.47 |
| 2012-06-26 | 326.17 |
| 2012-06-25 | 324.53 |
| 2012-06-22 | 323.22 |
| 2012-06-21 | 324.53 |
| 2012-06-20 | 326.83 |
| 2012-06-19 | 326.17 |
| 2012-06-18 | 322.56 |
| 2012-06-15 | 319.94 |
| 2012-06-14 | 315.01 |
| 2012-06-13 | 317.64 |
| 2012-06-12 | 316.65 |
| 2012-06-11 | 317.97 |
| 2012-06-08 | 312.71 |
| 2012-06-07 | 318.95 |
| 2012-06-06 | 317.97 |
| 2012-06-05 | 315.01 |
| 2012-06-04 | 317.64 |
| 2012-06-01 | 315.14 |
| 2012-05-31 | 311.56 |
| 2012-05-30 | 310.58 |
| 2012-05-29 | 315.79 |
| 2012-05-28 | 315.47 |
| 2012-05-25 | 316.12 |
| 2012-05-24 | 317.75 |
| 2012-05-23 | 315.79 |
| 2012-05-22 | 317.10 |
| 2012-05-21 | 315.79 |
| 2012-05-18 | 318.72 |
| 2012-05-17 | 314.49 |
| 2012-05-16 | 316.44 |
| 2012-05-15 | 324.58 |
| 2012-05-14 | 322.31 |
| 2012-05-11 | 326.86 |
| 2012-05-10 | 327.84 |
| 2012-05-09 | 329.14 |
| 2012-05-08 | 331.75 |
| 2012-05-07 | 329.79 |
| 2012-05-04 | 335.66 |
| 2012-05-03 | 335.33 |
| 2012-05-02 | 337.28 |
| 2012-04-30 | 332.72 |
| 2012-04-27 | 330.12 |
| 2012-04-26 | 331.10 |
| 2012-04-25 | 329.14 |
| 2012-04-24 | 331.42 |
| 2012-04-23 | 330.45 |
| 2012-04-20 | 335.00 |
| 2012-04-19 | 334.68 |
| 2012-04-18 | 333.05 |
| 2012-04-17 | 329.79 |
| 2012-04-16 | 331.10 |
| 2012-04-13 | 327.19 |
| 2012-04-12 | 326.86 |
| 2012-04-11 | 326.21 |
| 2012-04-10 | 328.49 |
| 2012-04-05 | 335.33 |
| 2012-04-03 | 335.00 |
| 2012-04-02 | 336.63 |
| 2012-03-30 | 336.31 |
| 2012-03-29 | 337.61 |
| 2012-03-28 | 338.59 |
| 2012-03-27 | 336.31 |
| 2012-03-26 | 328.82 |
| 2012-03-23 | 326.54 |
| 2012-03-22 | 332.40 |
| 2012-03-21 | 329.79 |
| 2012-03-20 | 331.75 |
| 2012-03-19 | 336.63 |
| 2012-03-16 | 341.52 |
| 2012-03-15 | 340.86 |
| 2012-03-14 | 344.45 |
| 2012-03-13 | 343.14 |
| 2012-03-12 | 339.24 |
| 2012-03-09 | 339.89 |
| 2012-03-08 | 342.75 |
| 2012-03-07 | 338.90 |
| 2012-03-06 | 336.33 |
| 2012-03-05 | 336.01 |
| 2012-03-02 | 337.94 |
| 2012-03-01 | 341.79 |
| 2012-02-29 | 339.86 |
| 2012-02-28 | 332.48 |
| 2012-02-27 | 324.77 |
| 2012-02-24 | 326.70 |
| 2012-02-23 | 324.77 |
| 2012-02-22 | 327.02 |
| 2012-02-21 | 327.02 |
| 2012-02-20 | 319.96 |
| 2012-02-17 | 318.99 |
| 2012-02-16 | 318.35 |
| 2012-02-15 | 318.35 |
| 2012-02-14 | 315.14 |
| 2012-02-13 | 315.46 |
| 2012-02-10 | 311.29 |
| 2012-02-09 | 308.40 |
| 2012-02-08 | 308.72 |
| 2012-02-07 | 308.40 |
| 2012-02-06 | 304.55 |
| 2012-02-03 | 305.19 |
| 2012-02-02 | 306.79 |
| 2012-02-01 | 309.36 |
| 2012-01-31 | 307.76 |
| 2012-01-30 | 310.97 |
| 2012-01-27 | 304.55 |
| 2012-01-26 | 301.01 |
| 2012-01-20 | 302.94 |
| 2012-01-19 | 300.05 |
| 2012-01-18 | 304.23 |
| 2012-01-17 | 311.61 |
| 2012-01-16 | 306.15 |
| 2012-01-13 | 311.61 |
| 2012-01-12 | 316.43 |
| 2012-01-11 | 323.17 |
| 2012-01-10 | 328.31 |
| 2012-01-09 | 326.70 |
| 2012-01-06 | 327.02 |
| 2012-01-05 | 326.06 |
| 2012-01-04 | 325.74 |
| 2012-01-03 | 325.09 |
| 2011-12-30 | 324.13 |
| 2011-12-29 | 320.60 |
| 2011-12-28 | 320.92 |
| 2011-12-23 | 324.13 |
| 2011-12-22 | 323.17 |
| 2011-12-21 | 322.20 |
| 2011-12-20 | 321.24 |
| 2011-12-19 | 319.32 |
| 2011-12-16 | 324.13 |
| 2011-12-15 | 318.99 |
| 2011-12-14 | 325.42 |
| 2011-12-13 | 322.20 |
| 2011-12-12 | 324.45 |
| 2011-12-09 | 327.66 |
| 2011-12-08 | 333.44 |
| 2011-12-07 | 332.16 |
| 2011-12-06 | 328.63 |
| 2011-12-05 | 334.08 |
| 2011-12-02 | 332.80 |
| 2011-12-01 | 337.17 |
| 2011-11-30 | 334.94 |
| 2011-11-29 | 339.72 |
| 2011-11-28 | 340.35 |
| 2011-11-25 | 340.99 |
| 2011-11-24 | 343.54 |
| 2011-11-23 | 342.58 |
| 2011-11-22 | 342.26 |
| 2011-11-21 | 338.12 |
| 2011-11-18 | 334.62 |
| 2011-11-17 | 335.25 |
| 2011-11-16 | 335.57 |
| 2011-11-15 | 337.17 |
| 2011-11-14 | 338.44 |
| 2011-11-11 | 339.72 |
| 2011-11-10 | 340.99 |
| 2011-11-09 | 346.09 |
| 2011-11-08 | 348.32 |
| 2011-11-07 | 351.82 |
| 2011-11-04 | 350.55 |
| 2011-11-03 | 344.50 |
| 2011-11-02 | 351.19 |
| 2011-11-01 | 344.18 |
| 2011-10-31 | 343.22 |
| 2011-10-28 | 344.50 |
| 2011-10-27 | 345.13 |
| 2011-10-26 | 351.51 |
| 2011-10-25 | 350.55 |
| 2011-10-24 | 352.14 |
| 2011-10-21 | 347.36 |
| 2011-10-20 | 342.90 |
| 2011-10-19 | 347.68 |
| 2011-10-18 | 338.44 |
| 2011-10-17 | 336.21 |
| 2011-10-14 | 335.25 |
| 2011-10-13 | 332.71 |
| 2011-10-12 | 332.71 |
| 2011-10-11 | 340.99 |
| 2011-10-10 | 348.32 |
| 2011-10-07 | 345.45 |
| 2011-10-06 | 345.77 |
| 2011-10-04 | 336.21 |
| 2011-10-03 | 346.09 |
| 2011-09-30 | 349.59 |
| 2011-09-28 | 349.59 |
| 2011-09-27 | 368.07 |
| 2011-09-26 | 364.25 |
| 2011-09-23 | 360.43 |
| 2011-09-22 | 372.22 |
| 2011-09-21 | 376.68 |
| 2011-09-20 | 377.63 |
| 2011-09-19 | 364.25 |
| 2011-09-16 | 365.84 |
| 2011-09-15 | 367.44 |
| 2011-09-14 | 362.02 |
| 2011-09-12 | 355.65 |
| 2011-09-09 | 357.88 |
| 2011-09-08 | 354.37 |
| 2011-09-07 | 363.29 |
| 2011-09-06 | 358.52 |
| 2011-09-05 | 345.77 |
| 2011-09-02 | 358.83 |
| 2011-09-01 | 360.30 |
| 2011-08-31 | 356.50 |
| 2011-08-30 | 354.92 |
| 2011-08-29 | 353.66 |
| 2011-08-26 | 354.61 |
| 2011-08-25 | 357.14 |
| 2011-08-24 | 349.23 |
| 2011-08-23 | 347.01 |
| 2011-08-22 | 338.47 |
| 2011-08-19 | 332.14 |
| 2011-08-18 | 341.00 |
| 2011-08-17 | 341.32 |
| 2011-08-16 | 330.88 |
| 2011-08-15 | 323.29 |
| 2011-08-12 | 326.77 |
| 2011-08-11 | 328.03 |
| 2011-08-10 | 328.66 |
| 2011-08-09 | 323.60 |
| 2011-08-08 | 329.30 |
| 2011-08-05 | 337.84 |
| 2011-08-04 | 345.75 |
| 2011-08-03 | 348.28 |
| 2011-08-02 | 356.50 |
| 2011-08-01 | 357.77 |
| 2011-07-29 | 355.55 |
| 2011-07-28 | 353.34 |
| 2011-07-27 | 347.96 |
| 2011-07-26 | 347.33 |
| 2011-07-25 | 342.27 |
| 2011-07-22 | 342.27 |
| 2011-07-21 | 340.69 |
| 2011-07-20 | 341.63 |
| 2011-07-19 | 338.47 |
| 2011-07-18 | 332.14 |
| 2011-07-15 | 334.36 |
| 2011-07-14 | 333.41 |
| 2011-07-13 | 333.73 |
| 2011-07-12 | 327.08 |
| 2011-07-11 | 327.71 |
| 2011-07-08 | 328.35 |
| 2011-07-07 | 324.23 |
| 2011-07-06 | 326.77 |
| 2011-07-05 | 328.98 |
| 2011-07-04 | 331.51 |
| 2011-06-30 | 336.26 |
| 2011-06-29 | 329.93 |
| 2011-06-28 | 330.25 |
| 2011-06-27 | 331.19 |
| 2011-06-24 | 331.83 |
| 2011-06-23 | 325.50 |
| 2011-06-22 | 323.92 |
| 2011-06-21 | 325.82 |
| 2011-06-20 | 315.06 |
| 2011-06-17 | 315.69 |
| 2011-06-16 | 321.70 |
| 2011-06-15 | 325.82 |
| 2011-06-14 | 316.01 |
| 2011-06-13 | 311.90 |
| 2011-06-10 | 309.68 |
| 2011-06-09 | 310.95 |
| 2011-06-08 | 308.73 |
| 2011-06-07 | 312.21 |
| 2011-06-03 | 311.90 |
| 2011-06-02 | 316.96 |
| 2011-06-01 | 321.07 |
| 2011-05-31 | 316.83 |
| 2011-05-30 | 310.24 |
| 2011-05-27 | 309.61 |
| 2011-05-26 | 306.16 |
| 2011-05-25 | 304.59 |
| 2011-05-24 | 302.08 |
| 2011-05-23 | 302.08 |
| 2011-05-20 | 304.59 |
| 2011-05-19 | 304.59 |
| 2011-05-18 | 302.71 |
| 2011-05-17 | 301.45 |
| 2011-05-16 | 301.45 |
| 2011-05-13 | 302.71 |
| 2011-05-12 | 298.31 |
| 2011-05-11 | 301.14 |
| 2011-05-09 | 302.08 |
| 2011-05-06 | 299.57 |
| 2011-05-05 | 301.77 |
| 2011-05-04 | 299.57 |
| 2011-05-03 | 300.20 |
| 2011-04-29 | 301.14 |
| 2011-04-28 | 301.45 |
| 2011-04-27 | 299.88 |
| 2011-04-26 | 299.25 |
| 2011-04-21 | 301.14 |
| 2011-04-20 | 297.69 |
| 2011-04-19 | 298.63 |
| 2011-04-18 | 301.14 |
| 2011-04-15 | 300.51 |
| 2011-04-14 | 300.82 |
| 2011-04-13 | 302.08 |
| 2011-04-12 | 300.20 |
| 2011-04-11 | 300.51 |
| 2011-04-08 | 300.51 |
| 2011-04-07 | 301.14 |
| 2011-04-06 | 299.88 |
| 2011-04-04 | 298.94 |
| 2011-04-01 | 297.06 |
| 2011-03-31 | 294.86 |
| 2011-03-30 | 293.92 |
| 2011-03-29 | 291.72 |
| 2011-03-28 | 291.41 |
| 2011-03-25 | 288.58 |
| 2011-03-24 | 287.33 |
| 2011-03-23 | 287.96 |
| 2011-03-22 | 288.27 |
| 2011-03-21 | 285.13 |
| 2011-03-18 | 276.34 |
| 2011-03-17 | 283.56 |
| 2011-03-16 | 290.78 |
| 2011-03-15 | 292.98 |
| 2011-03-14 | 299.76 |
| 2011-03-11 | 294.19 |
| 2011-03-10 | 297.28 |
| 2011-03-09 | 296.97 |
| 2011-03-08 | 294.19 |
| 2011-03-07 | 290.47 |
| 2011-03-04 | 290.47 |
| 2011-03-03 | 290.47 |
| 2011-03-02 | 290.17 |
| 2011-03-01 | 292.95 |
| 2011-02-28 | 292.64 |
| 2011-02-25 | 292.02 |
| 2011-02-24 | 289.55 |
| 2011-02-23 | 292.33 |
| 2011-02-22 | 291.40 |
| 2011-02-21 | 291.09 |
| 2011-02-18 | 288.93 |
| 2011-02-17 | 286.76 |
| 2011-02-16 | 288.62 |
| 2011-02-15 | 287.69 |
| 2011-02-14 | 287.38 |
| 2011-02-11 | 286.45 |
| 2011-02-10 | 285.83 |
| 2011-02-09 | 290.17 |
| 2011-02-08 | 292.02 |
| 2011-02-07 | 291.71 |
| 2011-02-02 | 298.21 |
| 2011-02-01 | 295.43 |
| 2011-01-31 | 291.40 |
| 2011-01-28 | 294.81 |
| 2011-01-27 | 295.12 |
| 2011-01-26 | 295.43 |
| 2011-01-25 | 294.81 |
| 2011-01-24 | 296.66 |
| 2011-01-21 | 296.97 |
| 2011-01-20 | 296.66 |
| 2011-01-19 | 299.14 |
| 2011-01-18 | 297.59 |
| 2011-01-17 | 296.35 |
| 2011-01-14 | 296.04 |
| 2011-01-13 | 298.83 |
| 2011-01-12 | 300.07 |
| 2011-01-11 | 299.45 |
| 2011-01-10 | 296.04 |
| 2011-01-07 | 296.35 |
| 2011-01-06 | 297.28 |
| 2011-01-05 | 295.43 |
| 2011-01-04 | 293.57 |
| 2011-01-03 | 295.73 |
| 2010-12-31 | 290.47 |
| 2010-12-30 | 293.26 |
| 2010-12-29 | 294.81 |
| 2010-12-28 | 291.09 |
| 2010-12-24 | 292.95 |
| 2010-12-23 | 292.33 |
| 2010-12-22 | 294.19 |
| 2010-12-21 | 297.28 |
| 2010-12-20 | 295.43 |
| 2010-12-17 | 289.24 |
| 2010-12-16 | 290.17 |
| 2010-12-15 | 291.40 |
| 2010-12-14 | 295.73 |
| 2010-12-13 | 295.73 |
| 2010-12-10 | 294.50 |
| 2010-12-09 | 294.19 |
| 2010-12-08 | 292.02 |
| 2010-12-07 | 294.81 |
| 2010-12-06 | 289.55 |
| 2010-12-03 | 290.78 |
| 2010-12-02 | 295.43 |
| 2010-12-01 | 294.99 |
| 2010-11-30 | 292.23 |
| 2010-11-29 | 293.76 |
| 2010-11-26 | 288.85 |
| 2010-11-25 | 287.93 |
| 2010-11-24 | 288.85 |
| 2010-11-23 | 287.63 |
| 2010-11-22 | 291.62 |
| 2010-11-19 | 289.47 |
| 2010-11-18 | 288.85 |
| 2010-11-17 | 285.78 |
| 2010-11-16 | 287.01 |
| 2010-11-15 | 291.31 |
| 2010-11-12 | 291.92 |
| 2010-11-11 | 290.08 |
| 2010-11-10 | 293.15 |
| 2010-11-09 | 291.31 |
| 2010-11-08 | 292.23 |
| 2010-11-05 | 291.00 |
| 2010-11-04 | 292.23 |
| 2010-11-03 | 292.84 |
| 2010-11-02 | 294.69 |
| 2010-11-01 | 295.30 |
| 2010-10-29 | 286.71 |
| 2010-10-28 | 290.39 |
| 2010-10-27 | 287.63 |
| 2010-10-26 | 292.54 |
| 2010-10-25 | 294.69 |
| 2010-10-22 | 296.53 |
| 2010-10-21 | 296.83 |
| 2010-10-20 | 295.61 |
| 2010-10-19 | 292.84 |
| 2010-10-18 | 286.71 |
| 2010-10-15 | 290.39 |
| 2010-10-14 | 289.47 |
| 2010-10-13 | 291.92 |
| 2010-10-12 | 286.71 |
| 2010-10-11 | 284.25 |
| 2010-10-08 | 283.02 |
| 2010-10-07 | 281.80 |
| 2010-10-06 | 282.72 |
| 2010-10-05 | 282.10 |
| 2010-10-04 | 277.81 |
| 2010-09-30 | 280.26 |
| 2010-09-29 | 280.57 |
| 2010-09-28 | 279.95 |
| 2010-09-27 | 280.57 |
| 2010-09-24 | 280.87 |
| 2010-09-22 | 275.35 |
| 2010-09-21 | 272.89 |
| 2010-09-20 | 277.19 |
| 2010-09-17 | 280.26 |
| 2010-09-16 | 274.43 |
| 2010-09-15 | 271.67 |
| 2010-09-14 | 268.29 |
| 2010-09-13 | 269.21 |
| 2010-09-10 | 267.37 |
| 2010-09-09 | 264.61 |
| 2010-09-08 | 267.98 |
| 2010-09-07 | 267.98 |
| 2010-09-06 | 266.14 |
| 2010-09-03 | 259.70 |
| 2010-09-02 | 262.03 |
| 2010-09-01 | 260.81 |
| 2010-08-31 | 262.33 |
| 2010-08-30 | 262.64 |
| 2010-08-27 | 258.68 |
| 2010-08-26 | 254.12 |
| 2010-08-25 | 251.69 |
| 2010-08-24 | 249.56 |
| 2010-08-23 | 252.60 |
| 2010-08-20 | 249.86 |
| 2010-08-19 | 251.08 |
| 2010-08-18 | 251.99 |
| 2010-08-17 | 252.29 |
| 2010-08-16 | 253.21 |
| 2010-08-13 | 247.73 |
| 2010-08-12 | 249.56 |
| 2010-08-11 | 249.86 |
| 2010-08-10 | 249.25 |
| 2010-08-09 | 248.34 |
| 2010-08-06 | 252.29 |
| 2010-08-05 | 249.86 |
| 2010-08-04 | 251.08 |
| 2010-08-03 | 250.47 |
| 2010-08-02 | 251.08 |
| 2010-07-30 | 248.95 |
| 2010-07-29 | 245.30 |
| 2010-07-28 | 244.38 |
| 2010-07-27 | 244.99 |
| 2010-07-26 | 245.91 |
| 2010-07-23 | 245.91 |
| 2010-07-22 | 242.86 |
| 2010-07-21 | 244.08 |
| 2010-07-20 | 244.69 |
| 2010-07-19 | 244.69 |
| 2010-07-16 | 246.21 |
| 2010-07-15 | 245.91 |
| 2010-07-14 | 247.12 |
| 2010-07-13 | 245.91 |
| 2010-07-12 | 248.95 |
| 2010-07-09 | 249.86 |
| 2010-07-08 | 248.95 |
| 2010-07-07 | 247.43 |
| 2010-07-06 | 248.64 |
| 2010-07-05 | 244.38 |
| 2010-07-02 | 244.08 |
| 2010-06-30 | 243.47 |
| 2010-06-29 | 242.86 |
| 2010-06-28 | 245.91 |
| 2010-06-25 | 246.21 |
| 2010-06-24 | 242.86 |
| 2010-06-23 | 242.86 |
| 2010-06-22 | 240.43 |
| 2010-06-21 | 241.34 |
| 2010-06-18 | 238.91 |
| 2010-06-17 | 237.39 |
| 2010-06-15 | 236.78 |
| 2010-06-14 | 237.08 |
| 2010-06-11 | 237.08 |
| 2010-06-10 | 234.95 |
| 2010-06-09 | 234.35 |
| 2010-06-08 | 231.61 |
| 2010-06-07 | 230.39 |
| 2010-06-04 | 231.91 |
| 2010-06-03 | 233.13 |
| 2010-06-02 | 233.43 |
| 2010-06-01 | 232.70 |
| 2010-05-31 | 230.59 |
| 2010-05-28 | 230.29 |
| 2010-05-27 | 229.99 |
| 2010-05-26 | 233.00 |
| 2010-05-25 | 233.00 |
| 2010-05-24 | 233.91 |
| 2010-05-20 | 239.94 |
| 2010-05-19 | 236.32 |
| 2010-05-18 | 234.81 |
| 2010-05-17 | 231.50 |
| 2010-05-14 | 230.59 |
| 2010-05-13 | 231.50 |
| 2010-05-12 | 229.69 |
| 2010-05-11 | 227.58 |
| 2010-05-10 | 228.18 |
| 2010-05-07 | 230.59 |
| 2010-05-06 | 227.28 |
| 2010-05-05 | 229.09 |
| 2010-05-04 | 227.28 |
| 2010-05-03 | 229.99 |
| 2010-04-30 | 228.48 |
| 2010-04-29 | 230.29 |
| 2010-04-28 | 233.00 |
| 2010-04-27 | 240.54 |
| 2010-04-26 | 242.95 |
| 2010-04-23 | 239.03 |
| 2010-04-22 | 244.15 |
| 2010-04-21 | 244.76 |
| 2010-04-20 | 242.65 |
| 2010-04-19 | 240.54 |
| 2010-04-16 | 236.92 |
| 2010-04-15 | 236.32 |
| 2010-04-14 | 242.53 |
| 2010-04-13 | 241.04 |
| 2010-04-12 | 237.78 |
| 2010-04-09 | 237.19 |
| 2010-04-08 | 234.82 |
| 2010-04-07 | 236.00 |
| 2010-04-01 | 233.63 |
| 2010-03-31 | 229.18 |
| 2010-03-30 | 228.89 |
| 2010-03-29 | 228.29 |
| 2010-03-26 | 227.70 |
| 2010-03-25 | 225.33 |
| 2010-03-24 | 226.81 |
| 2010-03-23 | 226.81 |
| 2010-03-22 | 225.33 |
| 2010-03-19 | 227.11 |
| 2010-03-18 | 226.22 |
| 2010-03-17 | 226.81 |
| 2010-03-16 | 224.73 |
| 2010-03-15 | 225.62 |
| 2010-03-12 | 222.66 |
| 2010-03-11 | 222.95 |
| 2010-03-10 | 222.66 |
| 2010-03-09 | 221.77 |
| 2010-03-08 | 219.99 |
| 2010-03-05 | 221.77 |
| 2010-03-04 | 218.21 |
| 2010-03-03 | 217.02 |
| 2010-03-02 | 219.69 |
| 2010-03-01 | 220.58 |
| 2010-02-26 | 218.21 |
| 2010-02-25 | 215.84 |
| 2010-02-24 | 217.32 |
| 2010-02-23 | 217.62 |
| 2010-02-22 | 216.13 |
| 2010-02-19 | 213.76 |
| 2010-02-18 | 216.43 |
| 2010-02-17 | 217.02 |
| 2010-02-12 | 215.54 |
| 2010-02-11 | 214.65 |
| 2010-02-10 | 213.17 |
| 2010-02-09 | 214.35 |
| 2010-02-08 | 212.57 |
| 2010-02-05 | 209.61 |
| 2010-02-04 | 212.28 |
| 2010-02-03 | 214.35 |
| 2010-02-02 | 214.06 |
| 2010-02-01 | 214.06 |
| 2010-01-29 | 211.39 |
| 2010-01-28 | 209.61 |
| 2010-01-27 | 209.61 |
| 2010-01-26 | 211.98 |
| 2010-01-25 | 212.57 |
| 2010-01-22 | 210.80 |
| 2010-01-21 | 209.31 |
| 2010-01-20 | 210.50 |
| 2010-01-19 | 211.39 |
| 2010-01-18 | 211.98 |
| 2010-01-15 | 212.57 |
| 2010-01-14 | 214.06 |
| 2010-01-13 | 212.57 |
| 2010-01-12 | 214.65 |
| 2010-01-11 | 214.65 |
| 2010-01-08 | 214.06 |
| 2010-01-07 | 213.46 |
| 2010-01-06 | 213.17 |
| 2010-01-05 | 212.87 |
| 2010-01-04 | 211.68 |
| 2009-12-31 | 211.09 |
| 2009-12-30 | 211.09 |
| 2009-12-29 | 210.50 |
| 2009-12-28 | 209.91 |
| 2009-12-24 | 209.61 |
| 2009-12-23 | 210.50 |
| 2009-12-22 | 210.20 |
| 2009-12-21 | 209.02 |
| 2009-12-18 | 210.50 |
| 2009-12-17 | 208.72 |
| 2009-12-16 | 209.61 |
| 2009-12-15 | 209.31 |
| 2009-12-14 | 209.61 |
| 2009-12-11 | 209.02 |
| 2009-12-10 | 208.72 |
| 2009-12-09 | 207.53 |
| 2009-12-08 | 207.53 |
| 2009-12-07 | 207.53 |
| 2009-12-04 | 209.31 |
| 2009-12-03 | 210.20 |
| 2009-12-02 | 208.42 |
| 2009-12-01 | 209.49 |
| 2009-11-30 | 208.61 |
| 2009-11-27 | 207.43 |
| 2009-11-26 | 209.49 |
| 2009-11-25 | 210.08 |
| 2009-11-24 | 209.20 |
| 2009-11-23 | 210.66 |
| 2009-11-20 | 208.61 |
| 2009-11-19 | 208.61 |
| 2009-11-18 | 208.32 |
| 2009-11-17 | 209.78 |
| 2009-11-16 | 209.78 |
| 2009-11-13 | 209.78 |
| 2009-11-12 | 208.90 |
| 2009-11-11 | 207.43 |
| 2009-11-10 | 205.97 |
| 2009-11-09 | 204.50 |
| 2009-11-06 | 204.79 |
| 2009-11-05 | 204.50 |
| 2009-11-04 | 205.38 |
| 2009-11-03 | 203.62 |
| 2009-11-02 | 205.38 |
| 2009-10-30 | 205.97 |
| 2009-10-29 | 205.67 |
| 2009-10-28 | 204.79 |
| 2009-10-27 | 204.50 |
| 2009-10-23 | 206.26 |
| 2009-10-22 | 205.67 |
| 2009-10-21 | 207.14 |
| 2009-10-20 | 206.55 |
| 2009-10-19 | 209.49 |
| 2009-10-16 | 208.90 |
| 2009-10-15 | 208.32 |
| 2009-10-14 | 208.02 |
| 2009-10-13 | 206.26 |
| 2009-10-12 | 206.55 |
| 2009-10-09 | 206.85 |
| 2009-10-08 | 207.73 |
| 2009-10-07 | 205.38 |
| 2009-10-06 | 205.67 |
| 2009-10-05 | 205.38 |
| 2009-10-02 | 205.38 |
| 2009-09-30 | 208.90 |
| 2009-09-29 | 205.67 |
| 2009-09-28 | 206.55 |
| 2009-09-25 | 205.67 |
| 2009-09-24 | 205.97 |
| 2009-09-23 | 208.90 |
| 2009-09-22 | 208.61 |
| 2009-09-21 | 207.14 |
| 2009-09-18 | 207.43 |
| 2009-09-17 | 207.14 |
| 2009-09-16 | 207.14 |
| 2009-09-15 | 206.26 |
| 2009-09-14 | 207.73 |
| 2009-09-11 | 208.02 |
| 2009-09-10 | 206.85 |
| 2009-09-09 | 206.55 |
| 2009-09-08 | 207.14 |
| 2009-09-07 | 206.55 |
| 2009-09-04 | 207.73 |
| 2009-09-03 | 206.26 |
| 2009-09-02 | 205.85 |
| 2009-09-01 | 205.85 |
| 2009-08-31 | 201.78 |
| 2009-08-28 | 205.27 |
| 2009-08-27 | 205.27 |
| 2009-08-26 | 203.23 |
| 2009-08-25 | 204.10 |
| 2009-08-24 | 204.40 |
| 2009-08-21 | 205.27 |
| 2009-08-20 | 206.14 |
| 2009-08-19 | 202.65 |
| 2009-08-18 | 205.56 |
| 2009-08-17 | 211.37 |
| 2009-08-14 | 213.12 |
| 2009-08-13 | 210.50 |
| 2009-08-12 | 209.63 |
| 2009-08-11 | 213.12 |
| 2009-08-10 | 209.63 |
| 2009-08-07 | 206.72 |
| 2009-08-06 | 205.27 |
| 2009-08-05 | 205.85 |
| 2009-08-04 | 205.85 |
| 2009-08-03 | 206.14 |
| 2009-07-31 | 206.43 |
| 2009-07-30 | 205.56 |
| 2009-07-29 | 204.69 |
| 2009-07-28 | 203.81 |
| 2009-07-27 | 203.52 |
| 2009-07-24 | 204.10 |
| 2009-07-23 | 204.69 |
| 2009-07-22 | 203.81 |
| 2009-07-21 | 203.23 |
| 2009-07-20 | 202.07 |
| 2009-07-17 | 203.23 |
| 2009-07-16 | 202.07 |
| 2009-07-15 | 204.10 |
| 2009-07-14 | 203.23 |
| 2009-07-13 | 201.78 |
| 2009-07-10 | 200.62 |
| 2009-07-09 | 200.91 |
| 2009-07-08 | 201.49 |
| 2009-07-07 | 200.33 |
| 2009-07-06 | 198.87 |
| 2009-07-03 | 198.29 |
| 2009-07-02 | 197.71 |
| 2009-06-30 | 198.87 |
| 2009-06-29 | 199.45 |
| 2009-06-26 | 200.33 |
| 2009-06-25 | 200.03 |
| 2009-06-24 | 201.78 |
| 2009-06-23 | 201.49 |
| 2009-06-22 | 200.33 |
| 2009-06-19 | 201.20 |
| 2009-06-18 | 202.07 |
| 2009-06-17 | 201.20 |
| 2009-06-16 | 202.36 |
| 2009-06-15 | 199.74 |
| 2009-06-12 | 200.91 |
| 2009-06-11 | 200.91 |
| 2009-06-10 | 202.94 |
| 2009-06-09 | 200.03 |
| 2009-06-08 | 199.74 |
| 2009-06-05 | 200.62 |
| 2009-06-04 | 197.42 |
| 2009-06-03 | 200.33 |
| 2009-06-02 | 198.87 |
| 2009-06-01 | 200.50 |
| 2009-05-29 | 200.21 |
| 2009-05-27 | 197.62 |
| 2009-05-26 | 196.76 |
| 2009-05-25 | 198.20 |
| 2009-05-22 | 196.76 |
| 2009-05-21 | 196.76 |
| 2009-05-20 | 197.05 |
| 2009-05-19 | 199.92 |
| 2009-05-18 | 201.08 |
| 2009-05-15 | 199.35 |
| 2009-05-14 | 197.62 |
| 2009-05-13 | 195.32 |
| 2009-05-12 | 199.92 |
| 2009-05-11 | 194.74 |
| 2009-05-08 | 195.32 |
| 2009-05-07 | 197.05 |
| 2009-05-06 | 200.21 |
| 2009-05-05 | 198.77 |
| 2009-05-04 | 199.35 |
| 2009-04-30 | 201.65 |
| 2009-04-29 | 202.23 |
| 2009-04-28 | 201.08 |
| 2009-04-27 | 200.21 |
| 2009-04-24 | 201.36 |
| 2009-04-23 | 201.36 |
| 2009-04-22 | 199.35 |
| 2009-04-21 | 201.94 |
| 2009-04-20 | 198.77 |
| 2009-04-17 | 199.92 |
| 2009-04-16 | 198.77 |
| 2009-04-15 | 199.81 |
| 2009-04-14 | 197.26 |
| 2009-04-09 | 198.39 |
| 2009-04-08 | 199.24 |
| 2009-04-07 | 197.55 |
| 2009-04-06 | 195.85 |
| 2009-04-03 | 191.32 |
| 2009-04-02 | 196.13 |
| 2009-04-01 | 197.55 |
| 2009-03-31 | 201.22 |
| 2009-03-30 | 198.39 |
| 2009-03-27 | 196.13 |
| 2009-03-26 | 198.39 |
| 2009-03-25 | 202.35 |
| 2009-03-24 | 205.47 |
| 2009-03-23 | 209.99 |
| 2009-03-20 | 203.49 |
| 2009-03-19 | 207.73 |
| 2009-03-18 | 205.75 |
| 2009-03-17 | 207.45 |
| 2009-03-16 | 205.47 |
| 2009-03-13 | 206.60 |
| 2009-03-12 | 205.47 |
| 2009-03-11 | 203.77 |
| 2009-03-10 | 207.16 |
| 2009-03-09 | 211.12 |
| 2009-03-06 | 204.90 |
| 2009-03-05 | 204.90 |
| 2009-03-04 | 210.84 |
| 2009-03-03 | 213.95 |
| 2009-03-02 | 221.02 |
| 2009-02-27 | 225.55 |
| 2009-02-26 | 215.08 |
| 2009-02-25 | 212.25 |
| 2009-02-24 | 206.60 |
| 2009-02-23 | 209.14 |
| 2009-02-20 | 198.11 |
| 2009-02-19 | 203.20 |
| 2009-02-18 | 199.24 |
| 2009-02-17 | 195.28 |
| 2009-02-16 | 195.85 |
| 2009-02-13 | 195.28 |
| 2009-02-12 | 191.89 |
| 2009-02-11 | 192.74 |
| 2009-02-10 | 194.72 |
| 2009-02-09 | 192.46 |
| 2009-02-06 | 194.15 |
| 2009-02-05 | 189.63 |
| 2009-02-04 | 193.30 |
| 2009-02-03 | 194.15 |
| 2009-02-02 | 197.83 |
| 2009-01-30 | 198.39 |
| 2009-01-29 | 195.28 |
| 2009-01-23 | 190.48 |
| 2009-01-22 | 192.46 |
| 2009-01-21 | 191.89 |
| 2009-01-20 | 199.81 |
| 2009-01-19 | 199.24 |
| 2009-01-16 | 193.02 |
| 2009-01-15 | 194.43 |
| 2009-01-14 | 197.55 |
| 2009-01-13 | 196.41 |
| 2009-01-12 | 196.41 |
| 2009-01-09 | 193.59 |
| 2009-01-08 | 191.89 |
| 2009-01-07 | 190.76 |
| 2009-01-06 | 190.76 |
| 2009-01-05 | 191.89 |
| 2009-01-02 | 196.41 |
| 2008-12-31 | 197.55 |
| 2008-12-30 | 198.11 |
| 2008-12-29 | 195.28 |
| 2008-12-24 | 192.46 |
| 2008-12-23 | 193.59 |
| 2008-12-22 | 184.54 |
| 2008-12-19 | 177.75 |
| 2008-12-18 | 186.23 |
| 2008-12-17 | 184.25 |
| 2008-12-16 | 191.04 |
| 2008-12-15 | 193.30 |
| 2008-12-12 | 191.04 |
| 2008-12-11 | 193.87 |
| 2008-12-10 | 199.53 |
| 2008-12-09 | 203.49 |
| 2008-12-08 | 213.95 |
| 2008-12-05 | 202.35 |
| 2008-12-04 | 195.85 |
| 2008-12-03 | 199.24 |
| 2008-12-02 | 201.51 |
| 2008-12-01 | 207.62 |
| 2008-11-28 | 208.18 |
| 2008-11-27 | 200.89 |
| 2008-11-26 | 207.05 |
| 2008-11-25 | 195.85 |
| 2008-11-24 | 190.25 |
| 2008-11-21 | 192.21 |
| 2008-11-20 | 186.88 |
| 2008-11-19 | 195.85 |
| 2008-11-18 | 188.56 |
| 2008-11-17 | 196.41 |
| 2008-11-14 | 196.13 |
| 2008-11-13 | 189.69 |
| 2008-11-12 | 201.17 |
| 2008-11-11 | 202.57 |
| 2008-11-10 | 207.34 |
| 2008-11-07 | 209.86 |
| 2008-11-06 | 198.65 |
| 2008-11-05 | 194.17 |
| 2008-11-04 | 204.81 |
| 2008-11-03 | 205.65 |
| 2008-10-31 | 191.37 |
| 2008-10-30 | 208.18 |
| 2008-10-29 | 182.40 |
| 2008-10-28 | 180.16 |
| 2008-10-27 | 140.10 |
| 2008-10-24 | 180.16 |
| 2008-10-23 | 198.65 |
| 2008-10-22 | 205.09 |
| 2008-10-21 | 207.62 |
| 2008-10-20 | 213.78 |
| 2008-10-17 | 200.61 |
| 2008-10-16 | 194.73 |
| 2008-10-15 | 196.97 |
| 2008-10-14 | 209.86 |
| 2008-10-13 | 230.59 |
| 2008-10-10 | 213.78 |
| 2008-10-09 | 239.27 |
| 2008-10-08 | 237.87 |
| 2008-10-06 | 256.36 |
| 2008-10-03 | 251.60 |
| 2008-10-02 | 259.72 |
| 2008-09-30 | 249.36 |
| 2008-09-29 | 235.63 |
| 2008-09-26 | 244.88 |
| 2008-09-25 | 244.60 |
| 2008-09-24 | 243.48 |
| 2008-09-23 | 242.92 |
| 2008-09-22 | 239.83 |
| 2008-09-19 | 236.19 |
| 2008-09-18 | 241.79 |
| 2008-09-17 | 250.20 |
| 2008-09-16 | 253.00 |
| 2008-09-12 | 262.53 |
| 2008-09-11 | 260.29 |
| 2008-09-10 | 261.13 |
| 2008-09-09 | 268.13 |
| 2008-09-08 | 268.69 |
| 2008-09-05 | 265.33 |
| 2008-09-04 | 254.96 |
| 2008-09-03 | 250.76 |
| 2008-09-02 | 256.36 |
| 2008-09-01 | 245.44 |
| 2008-08-29 | 252.89 |
| 2008-08-28 | 265.95 |
| 2008-08-27 | 266.23 |
| 2008-08-26 | 271.78 |
| 2008-08-25 | 272.34 |
| 2008-08-21 | 267.06 |
| 2008-08-20 | 277.90 |
| 2008-08-19 | 270.67 |
| 2008-08-18 | 269.56 |
| 2008-08-15 | 265.67 |
| 2008-08-14 | 279.56 |
| 2008-08-13 | 273.45 |
| 2008-08-12 | 271.51 |
| 2008-08-11 | 274.56 |
| 2008-08-08 | 266.23 |
| 2008-08-07 | 264.00 |
| 2008-08-05 | 261.23 |
| 2008-08-04 | 260.95 |
| 2008-08-01 | 261.23 |
| 2008-07-31 | 256.22 |
| 2008-07-30 | 260.95 |
| 2008-07-29 | 256.22 |
| 2008-07-28 | 260.67 |
| 2008-07-25 | 258.45 |
| 2008-07-24 | 252.06 |
| 2008-07-23 | 252.89 |
| 2008-07-22 | 253.44 |
| 2008-07-21 | 259.00 |
| 2008-07-18 | 250.67 |
| 2008-07-17 | 250.11 |
| 2008-07-16 | 254.56 |
| 2008-07-15 | 249.55 |
| 2008-07-14 | 257.06 |
| 2008-07-11 | 256.78 |
| 2008-07-10 | 251.78 |
| 2008-07-09 | 250.11 |
| 2008-07-08 | 251.50 |
| 2008-07-07 | 262.34 |
| 2008-07-04 | 262.34 |
| 2008-07-03 | 269.01 |
| 2008-07-02 | 269.56 |
| 2008-06-30 | 271.23 |
| 2008-06-27 | 266.23 |
| 2008-06-26 | 269.01 |
| 2008-06-25 | 276.23 |
| 2008-06-24 | 269.56 |
| 2008-06-23 | 268.45 |
| 2008-06-20 | 262.06 |
| 2008-06-19 | 257.06 |
| 2008-06-18 | 267.34 |
| 2008-06-17 | 267.89 |
| 2008-06-16 | 266.78 |
| 2008-06-13 | 257.33 |
| 2008-06-12 | 261.23 |
| 2008-06-11 | 261.23 |
| 2008-06-10 | 255.67 |
| 2008-06-06 | 267.62 |
| 2008-06-05 | 276.23 |
| 2008-06-04 | 267.06 |
| 2008-06-03 | 264.56 |
| 2008-06-02 | 259.56 |
| 2008-05-30 | 291.79 |
| 2008-05-29 | 256.67 |
| 2008-05-28 | 253.91 |
| 2008-05-27 | 247.02 |
| 2008-05-26 | 240.41 |
| 2008-05-23 | 239.03 |
| 2008-05-22 | 239.03 |
| 2008-05-21 | 241.51 |
| 2008-05-20 | 235.72 |
| 2008-05-19 | 239.30 |
| 2008-05-16 | 240.13 |
| 2008-05-15 | 239.85 |
| 2008-05-14 | 241.51 |
| 2008-05-13 | 240.96 |
| 2008-05-09 | 234.34 |
| 2008-05-08 | 235.44 |
| 2008-05-07 | 231.86 |
| 2008-05-06 | 231.59 |
| 2008-05-05 | 231.86 |
| 2008-05-02 | 236.00 |
| 2008-04-30 | 240.68 |
| 2008-04-29 | 244.82 |
| 2008-04-28 | 240.13 |
| 2008-04-25 | 238.20 |
| 2008-04-24 | 238.75 |
| 2008-04-23 | 244.54 |
| 2008-04-22 | 252.81 |
| 2008-04-21 | 255.57 |
| 2008-04-18 | 255.57 |
| 2008-04-17 | 252.26 |
| 2008-04-16 | 249.39 |
| 2008-04-15 | 252.11 |
| 2008-04-14 | 244.23 |
| 2008-04-11 | 245.86 |
| 2008-04-10 | 240.15 |
| 2008-04-09 | 239.61 |
| 2008-04-08 | 236.08 |
| 2008-04-07 | 232.00 |
| 2008-04-03 | 236.89 |
| 2008-04-02 | 238.25 |
| 2008-04-01 | 243.41 |
| 2008-03-31 | 248.03 |
| 2008-03-28 | 248.85 |
| 2008-03-27 | 251.29 |
| 2008-03-26 | 251.56 |
| 2008-03-25 | 248.58 |
| 2008-03-20 | 244.23 |
| 2008-03-19 | 247.22 |
| 2008-03-18 | 255.91 |
| 2008-03-17 | 254.83 |
| 2008-03-14 | 251.02 |
| 2008-03-13 | 244.23 |
| 2008-03-12 | 240.15 |
| 2008-03-11 | 241.51 |
| 2008-03-10 | 229.29 |
| 2008-03-07 | 210.00 |
| 2008-03-06 | 216.79 |
| 2008-03-05 | 220.59 |
| 2008-03-04 | 215.43 |
| 2008-03-03 | 226.30 |
| 2008-02-29 | 234.18 |
| 2008-02-28 | 234.99 |
| 2008-02-27 | 238.80 |
| 2008-02-26 | 244.77 |
| 2008-02-25 | 242.06 |
| 2008-02-22 | 228.74 |
| 2008-02-21 | 227.11 |
| 2008-02-20 | 221.68 |
| 2008-02-19 | 226.03 |
| 2008-02-18 | 229.29 |
| 2008-02-15 | 224.94 |
| 2008-02-14 | 231.46 |
| 2008-02-13 | 234.45 |
| 2008-02-12 | 232.27 |
| 2008-02-11 | 231.19 |
| 2008-02-06 | 242.33 |
| 2008-02-05 | 254.83 |
| 2008-02-04 | 250.21 |
| 2008-02-01 | 239.61 |
| 2008-01-31 | 235.26 |
| 2008-01-30 | 235.54 |
| 2008-01-29 | 229.56 |
| 2008-01-28 | 224.40 |
| 2008-01-25 | 234.45 |
| 2008-01-24 | 226.84 |
| 2008-01-23 | 228.74 |
| 2008-01-22 | 214.07 |
| 2008-01-21 | 227.93 |
| 2008-01-18 | 229.01 |
| 2008-01-17 | 226.57 |
| 2008-01-16 | 217.88 |
| 2008-01-15 | 230.37 |
| 2008-01-14 | 232.00 |
| 2008-01-11 | 218.69 |
| 2008-01-10 | 217.60 |
| 2008-01-09 | 217.60 |
| 2008-01-08 | 214.34 |
| 2008-01-07 | 210.81 |
| 2008-01-04 | 202.66 |
| 2008-01-03 | 191.25 |
| 2008-01-02 | 192.34 |
| 2007-12-31 | 189.35 |
| 2007-12-28 | 189.89 |
| 2007-12-27 | 192.34 |
| 2007-12-24 | 196.68 |
| 2007-12-21 | 196.14 |
| 2007-12-20 | 191.79 |
| 2007-12-19 | 192.07 |
| 2007-12-18 | 192.88 |
| 2007-12-17 | 186.90 |
| 2007-12-14 | 192.61 |
| 2007-12-13 | 189.08 |
| 2007-12-12 | 191.25 |
| 2007-12-11 | 195.05 |
| 2007-12-10 | 193.42 |
| 2007-12-07 | 188.80 |
| 2007-12-06 | 195.87 |
| 2007-12-05 | 192.88 |
| 2007-12-04 | 191.79 |
| 2007-12-03 | 184.46 |
| 2007-11-30 | 186.63 |
| 2007-11-29 | 187.88 |
| 2007-11-28 | 182.23 |
| 2007-11-27 | 179.81 |
| 2007-11-26 | 181.42 |
| 2007-11-23 | 173.62 |
| 2007-11-22 | 174.16 |
| 2007-11-21 | 171.47 |
| 2007-11-20 | 176.04 |
| 2007-11-19 | 175.24 |
| 2007-11-16 | 178.46 |
| 2007-11-15 | 178.73 |
| 2007-11-14 | 179.27 |
| 2007-11-13 | 173.62 |
| 2007-11-12 | 175.77 |
| 2007-11-09 | 179.00 |
| 2007-11-08 | 179.27 |
| 2007-11-07 | 183.58 |
| 2007-11-06 | 182.50 |
| 2007-11-05 | 182.50 |
| 2007-11-02 | 180.35 |
| 2007-11-01 | 182.77 |
| 2007-10-31 | 180.35 |
| 2007-10-30 | 180.35 |
| 2007-10-29 | 183.85 |
| 2007-10-26 | 182.23 |
| 2007-10-25 | 181.42 |
| 2007-10-24 | 180.62 |
| 2007-10-23 | 181.42 |
| 2007-10-22 | 179.81 |
| 2007-10-18 | 183.04 |
| 2007-10-17 | 183.58 |
| 2007-10-16 | 180.08 |
| 2007-10-15 | 182.23 |
| 2007-10-12 | 180.89 |
| 2007-10-11 | 182.77 |
| 2007-10-10 | 183.85 |
| 2007-10-09 | 185.19 |
| 2007-10-08 | 182.77 |
| 2007-10-05 | 184.65 |
| 2007-10-04 | 182.50 |
| 2007-10-03 | 182.50 |
| 2007-10-02 | 187.07 |
| 2007-09-28 | 189.50 |
| 2007-09-27 | 190.57 |
| 2007-09-25 | 187.88 |
| 2007-09-24 | 188.96 |
| 2007-09-21 | 188.15 |
| 2007-09-20 | 189.50 |
| 2007-09-19 | 189.23 |
| 2007-09-18 | 188.15 |
| 2007-09-17 | 188.69 |
| 2007-09-14 | 192.45 |
| 2007-09-13 | 191.92 |
| 2007-09-12 | 192.72 |
| 2007-09-11 | 189.50 |
| 2007-09-10 | 190.03 |
| 2007-09-07 | 196.22 |
| 2007-09-06 | 190.57 |
| 2007-09-05 | 189.23 |
| 2007-09-04 | 184.92 |
| 2007-09-03 | 183.20 |
| 2007-08-31 | 186.40 |
| 2007-08-30 | 187.73 |
| 2007-08-29 | 181.60 |
| 2007-08-28 | 184.53 |
| 2007-08-27 | 187.73 |
| 2007-08-24 | 184.53 |
| 2007-08-23 | 184.80 |
| 2007-08-22 | 179.74 |
| 2007-08-21 | 174.94 |
| 2007-08-20 | 178.94 |
| 2007-08-17 | 167.75 |
| 2007-08-16 | 168.28 |
| 2007-08-15 | 173.88 |
| 2007-08-14 | 177.87 |
| 2007-08-13 | 170.41 |
| 2007-08-10 | 171.21 |
| 2007-08-09 | 174.41 |
| 2007-08-08 | 176.81 |
| 2007-08-07 | 175.74 |
| 2007-08-06 | 174.94 |
| 2007-08-03 | 178.14 |
| 2007-08-02 | 177.87 |
| 2007-08-01 | 178.94 |
| 2007-07-31 | 182.13 |
| 2007-07-30 | 182.13 |
| 2007-07-27 | 181.87 |
| 2007-07-26 | 185.86 |
| 2007-07-25 | 187.73 |
| 2007-07-24 | 185.06 |
| 2007-07-23 | 183.47 |
| 2007-07-20 | 186.93 |
| 2007-07-19 | 186.13 |
| 2007-07-18 | 181.60 |
| 2007-07-17 | 183.47 |
| 2007-07-16 | 180.54 |
| 2007-07-13 | 177.87 |
| 2007-07-12 | 177.87 |
| 2007-07-11 | 178.40 |
| 2007-07-10 | 178.67 |
| 2007-07-09 | 180.00 |
| 2007-07-06 | 181.60 |
| 2007-07-05 | 181.07 |
| 2007-07-04 | 177.87 |
| 2007-07-03 | 180.00 |
| 2007-06-29 | 179.47 |
| 2007-06-28 | 183.20 |
| 2007-06-27 | 183.47 |
| 2007-06-26 | 180.80 |
| 2007-06-25 | 177.34 |
| 2007-06-22 | 180.80 |
| 2007-06-21 | 180.00 |
| 2007-06-20 | 181.87 |
| 2007-06-18 | 185.06 |
| 2007-06-15 | 187.20 |
| 2007-06-14 | 189.06 |
| 2007-06-13 | 185.06 |
| 2007-06-12 | 185.33 |
| 2007-06-11 | 187.73 |
| 2007-06-08 | 186.40 |
| 2007-06-07 | 190.39 |
| 2007-06-06 | 191.99 |
| 2007-06-05 | 189.86 |
| 2007-06-04 | 191.99 |
| 2007-06-01 | 194.92 |
| 2007-05-31 | 190.55 |
| 2007-05-30 | 189.23 |
| 2007-05-29 | 188.44 |
| 2007-05-28 | 188.71 |
| 2007-05-25 | 187.91 |
| 2007-05-23 | 190.55 |
| 2007-05-22 | 192.66 |
| 2007-05-21 | 197.94 |
| 2007-05-18 | 199.79 |
| 2007-05-17 | 200.84 |
| 2007-05-16 | 200.58 |
| 2007-05-15 | 201.90 |
| 2007-05-14 | 199.79 |
| 2007-05-11 | 201.37 |
| 2007-05-10 | 202.96 |
| 2007-05-09 | 206.12 |
| 2007-05-08 | 201.90 |
| 2007-05-07 | 206.39 |
| 2007-05-04 | 209.03 |
| 2007-05-03 | 211.93 |
| 2007-05-02 | 209.29 |
| 2007-04-30 | 203.22 |
| 2007-04-27 | 210.61 |
| 2007-04-26 | 211.14 |
| 2007-04-25 | 210.35 |
| 2007-04-24 | 207.44 |
| 2007-04-23 | 205.33 |
| 2007-04-20 | 201.64 |
| 2007-04-19 | 195.83 |
| 2007-04-18 | 203.22 |
| 2007-04-17 | 203.48 |
| 2007-04-16 | 206.65 |
| 2007-04-13 | 201.11 |
| 2007-04-12 | 205.07 |
| 2007-04-11 | 207.39 |
| 2007-04-10 | 211.55 |
| 2007-04-04 | 203.49 |
| 2007-04-03 | 200.37 |
| 2007-04-02 | 195.96 |
| 2007-03-30 | 196.48 |
| 2007-03-29 | 198.30 |
| 2007-03-28 | 191.54 |
| 2007-03-27 | 187.90 |
| 2007-03-26 | 190.24 |
| 2007-03-23 | 188.94 |
| 2007-03-22 | 190.76 |
| 2007-03-21 | 186.60 |
| 2007-03-20 | 183.22 |
| 2007-03-19 | 185.82 |
| 2007-03-16 | 179.07 |
| 2007-03-15 | 187.12 |
| 2007-03-14 | 178.81 |
| 2007-03-13 | 189.46 |
| 2007-03-12 | 186.86 |
| 2007-03-09 | 188.94 |
| 2007-03-08 | 188.68 |
| 2007-03-07 | 181.15 |
| 2007-03-06 | 182.19 |
| 2007-03-05 | 178.29 |
| 2007-03-02 | 183.74 |
| 2007-03-01 | 184.78 |
| 2007-02-28 | 197.52 |
| 2007-02-27 | 203.75 |
| 2007-02-26 | 205.31 |
| 2007-02-23 | 206.61 |
| 2007-02-22 | 206.87 |
| 2007-02-21 | 205.05 |
| 2007-02-16 | 206.35 |
| 2007-02-15 | 205.57 |
| 2007-02-14 | 200.11 |
| 2007-02-13 | 201.15 |
| 2007-02-12 | 204.27 |
| 2007-02-09 | 201.93 |
| 2007-02-08 | 206.09 |
| 2007-02-07 | 208.17 |
| 2007-02-06 | 206.61 |
| 2007-02-05 | 206.09 |
| 2007-02-02 | 202.71 |
| 2007-02-01 | 204.01 |
| 2007-01-31 | 202.97 |
| 2007-01-30 | 206.61 |
| 2007-01-29 | 203.23 |
| 2007-01-26 | 205.83 |
| 2007-01-25 | 203.49 |
| 2007-01-24 | 203.49 |
| 2007-01-23 | 204.01 |
| 2007-01-22 | 206.61 |
| 2007-01-19 | 203.23 |
| 2007-01-18 | 202.97 |
| 2007-01-17 | 198.04 |
| 2007-01-16 | 194.40 |
| 2007-01-15 | 197.00 |
| 2007-01-12 | 191.28 |
| 2007-01-11 | 191.02 |
| 2007-01-10 | 193.10 |
| 2007-01-09 | 189.46 |
| 2007-01-08 | 191.80 |
| 2007-01-05 | 194.14 |
| 2007-01-04 | 193.88 |
| 2007-01-03 | 196.22 |
| 2007-01-02 | 198.81 |
| 2006-12-29 | 198.81 |
| 2006-12-28 | 198.81 |
| 2006-12-27 | 200.89 |
| 2006-12-22 | 198.30 |
| 2006-12-21 | 195.96 |
| 2006-12-20 | 188.94 |
| 2006-12-19 | 184.78 |
| 2006-12-18 | 192.32 |
| 2006-12-15 | 200.89 |
| 2006-12-14 | 192.58 |
| 2006-12-13 | 180.89 |
| 2006-12-12 | 175.17 |
| 2006-12-11 | 175.95 |
| 2006-12-08 | 172.31 |
| 2006-12-07 | 174.39 |
| 2006-12-06 | 173.61 |
| 2006-12-05 | 168.93 |
| 2006-12-04 | 165.04 |
| 2006-12-01 | 161.14 |
| 2006-11-30 | 165.82 |
| 2006-11-29 | 160.93 |
| 2006-11-28 | 157.07 |
| 2006-11-27 | 159.12 |
| 2006-11-24 | 160.67 |
| 2006-11-23 | 160.67 |
| 2006-11-22 | 162.21 |
| 2006-11-21 | 161.44 |
| 2006-11-20 | 160.93 |
| 2006-11-17 | 162.21 |
| 2006-11-16 | 161.44 |
| 2006-11-15 | 162.21 |
| 2006-11-14 | 158.61 |
| 2006-11-13 | 156.29 |
| 2006-11-10 | 158.61 |
| 2006-11-09 | 161.44 |
| 2006-11-08 | 161.44 |
| 2006-11-07 | 163.24 |
| 2006-11-06 | 162.98 |
| 2006-11-03 | 159.90 |
| 2006-11-02 | 161.70 |
| 2006-11-01 | 157.84 |
| 2006-10-31 | 154.24 |
| 2006-10-27 | 151.41 |
| 2006-10-26 | 150.38 |
| 2006-10-25 | 150.38 |
| 2006-10-24 | 150.12 |
| 2006-10-23 | 148.32 |
| 2006-10-20 | 149.35 |
| 2006-10-19 | 149.09 |
| 2006-10-18 | 150.63 |
| 2006-10-17 | 149.60 |
| 2006-10-16 | 150.38 |
| 2006-10-13 | 149.86 |
| 2006-10-12 | 149.60 |
| 2006-10-11 | 146.52 |
| 2006-10-10 | 147.03 |
| 2006-10-09 | 145.23 |
| 2006-10-06 | 146.52 |
| 2006-10-05 | 146.52 |
| 2006-10-04 | 142.40 |
| 2006-10-03 | 142.66 |
| 2006-09-29 | 142.91 |
| 2006-09-28 | 145.74 |
| 2006-09-27 | 147.55 |
| 2006-09-26 | 147.29 |
| 2006-09-25 | 149.35 |
| 2006-09-22 | 151.15 |
| 2006-09-21 | 153.46 |
| 2006-09-20 | 153.72 |
| 2006-09-19 | 156.04 |
| 2006-09-18 | 157.84 |
| 2006-09-15 | 155.26 |
| 2006-09-14 | 151.66 |
| 2006-09-13 | 152.95 |
| 2006-09-12 | 149.60 |
| 2006-09-11 | 149.60 |
| 2006-09-08 | 154.75 |
| 2006-09-07 | 152.43 |
| 2006-09-06 | 155.52 |
| 2006-09-05 | 156.29 |
| 2006-09-04 | 156.04 |
| 2006-09-01 | 152.98 |
| 2006-08-31 | 150.69 |
| 2006-08-30 | 149.16 |
| 2006-08-29 | 144.07 |
| 2006-08-28 | 143.81 |
| 2006-08-25 | 145.08 |
| 2006-08-24 | 145.08 |
| 2006-08-23 | 145.34 |
| 2006-08-22 | 144.07 |
| 2006-08-21 | 142.54 |
| 2006-08-18 | 144.83 |
| 2006-08-17 | 143.56 |
| 2006-08-16 | 142.03 |
| 2006-08-15 | 138.97 |
| 2006-08-14 | 136.68 |
| 2006-08-11 | 136.17 |
| 2006-08-10 | 134.64 |
| 2006-08-09 | 136.17 |
| 2006-08-08 | 132.35 |
| 2006-08-07 | 133.37 |
| 2006-08-04 | 133.62 |
| 2006-08-03 | 134.89 |
| 2006-08-02 | 134.89 |
| 2006-08-01 | 134.38 |
| 2006-07-31 | 134.89 |
| 2006-07-28 | 135.40 |
| 2006-07-27 | 134.89 |
| 2006-07-26 | 133.87 |
| 2006-07-25 | 132.86 |
| 2006-07-24 | 132.86 |
| 2006-07-21 | 131.58 |
| 2006-07-20 | 130.56 |
| 2006-07-19 | 130.31 |
| 2006-07-18 | 130.82 |
| 2006-07-17 | 131.58 |
| 2006-07-14 | 132.09 |
| 2006-07-13 | 131.58 |
| 2006-07-12 | 132.09 |
| 2006-07-11 | 132.09 |
| 2006-07-10 | 134.38 |
| 2006-07-07 | 133.87 |
| 2006-07-06 | 133.87 |
| 2006-07-05 | 132.60 |
| 2006-07-04 | 133.37 |
| 2006-07-03 | 131.07 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 129.80 |
| 2006-06-28 | 129.03 |
| 2006-06-27 | 129.29 |
| 2006-06-26 | 129.29 |
| 2006-06-23 | 128.52 |
| 2006-06-22 | 128.78 |
| 2006-06-21 | 128.52 |
| 2006-06-20 | 127.51 |
| 2006-06-19 | 127.00 |
| 2006-06-16 | 126.49 |
| 2006-06-15 | 126.49 |
| 2006-06-14 | 124.70 |
| 2006-06-13 | 124.19 |
| 2006-06-12 | 124.96 |
| 2006-06-09 | 125.21 |
| 2006-06-08 | 123.17 |
| 2006-06-07 | 125.98 |
| 2006-06-06 | 126.74 |
| 2006-06-05 | 124.96 |
| 2006-06-02 | 124.70 |
| 2006-06-01 | 124.70 |
| 2006-05-30 | 124.19 |
| 2006-05-29 | 125.96 |
| 2006-05-26 | 125.96 |
| 2006-05-25 | 125.45 |
| 2006-05-24 | 125.96 |
| 2006-05-23 | 126.21 |
| 2006-05-22 | 126.96 |
| 2006-05-19 | 128.48 |
| 2006-05-18 | 130.74 |
| 2006-05-17 | 131.50 |
| 2006-05-16 | 133.01 |
| 2006-05-15 | 131.25 |
| 2006-05-12 | 131.75 |
| 2006-05-11 | 131.25 |
| 2006-05-10 | 131.75 |
| 2006-05-09 | 130.74 |
| 2006-05-08 | 132.25 |
| 2006-05-04 | 132.51 |
| 2006-05-03 | 131.25 |
| 2006-05-02 | 129.74 |
| 2006-04-28 | 127.72 |
| 2006-04-27 | 126.96 |
| 2006-04-26 | 126.96 |
| 2006-04-25 | 125.71 |
| 2006-04-24 | 125.45 |
| 2006-04-21 | 127.47 |
| 2006-04-20 | 127.47 |
| 2006-04-19 | 128.22 |
| 2006-04-18 | 130.24 |
| 2006-04-13 | 128.48 |
| 2006-04-12 | 127.72 |
| 2006-04-11 | 128.22 |
| 2006-04-10 | 128.78 |
| 2006-04-07 | 128.04 |
| 2006-04-06 | 128.04 |
| 2006-04-04 | 125.32 |
| 2006-04-03 | 124.83 |
| 2006-03-31 | 123.60 |
| 2006-03-30 | 123.84 |
| 2006-03-29 | 122.86 |
| 2006-03-28 | 121.37 |
| 2006-03-27 | 122.61 |
| 2006-03-24 | 122.11 |
| 2006-03-23 | 121.87 |
| 2006-03-22 | 120.39 |
| 2006-03-21 | 121.87 |
| 2006-03-20 | 121.62 |
| 2006-03-17 | 119.65 |
| 2006-03-16 | 120.88 |
| 2006-03-15 | 121.37 |
| 2006-03-14 | 119.15 |
| 2006-03-13 | 120.14 |
| 2006-03-10 | 120.88 |
| 2006-03-09 | 119.40 |
| 2006-03-08 | 120.39 |
| 2006-03-07 | 120.14 |
| 2006-03-06 | 121.87 |
| 2006-03-03 | 119.89 |
| 2006-03-02 | 119.65 |
| 2006-03-01 | 119.89 |
| 2006-02-28 | 119.40 |
| 2006-02-27 | 117.92 |
| 2006-02-24 | 117.18 |
| 2006-02-23 | 117.43 |
| 2006-02-22 | 115.95 |
| 2006-02-21 | 115.95 |
| 2006-02-20 | 116.19 |
| 2006-02-17 | 114.71 |
| 2006-02-16 | 114.96 |
| 2006-02-15 | 114.46 |
| 2006-02-14 | 114.46 |
| 2006-02-13 | 112.98 |
| 2006-02-10 | 113.23 |
| 2006-02-09 | 113.97 |
| 2006-02-08 | 113.72 |
| 2006-02-07 | 114.96 |
| 2006-02-06 | 115.20 |
| 2006-02-03 | 116.19 |
| 2006-02-02 | 116.93 |
| 2006-02-01 | 117.18 |
| 2006-01-27 | 118.41 |
| 2006-01-26 | 118.17 |
| 2006-01-25 | 117.67 |
| 2006-01-24 | 116.93 |
| 2006-01-23 | 115.95 |
| 2006-01-20 | 117.18 |
| 2006-01-19 | 117.18 |
| 2006-01-18 | 116.69 |
| 2006-01-17 | 117.18 |
| 2006-01-16 | 117.43 |
| 2006-01-13 | 116.69 |
| 2006-01-12 | 117.18 |
| 2006-01-11 | 115.95 |
| 2006-01-10 | 116.19 |
| 2006-01-09 | 116.93 |
| 2006-01-06 | 114.46 |
| 2006-01-05 | 113.23 |
| 2006-01-04 | 116.93 |
| 2006-01-03 | 118.41 |
| 2005-12-30 | 122.11 |
| 2005-12-29 | 124.34 |
| 2005-12-28 | 125.82 |
| 2005-12-23 | 125.57 |
| 2005-12-22 | 125.08 |
| 2005-12-21 | 123.35 |
| 2005-12-20 | 124.09 |
| 2005-12-19 | 124.34 |
| 2005-12-16 | 123.84 |
| 2005-12-15 | 124.34 |
| 2005-12-14 | 124.09 |
| 2005-12-13 | 123.60 |
| 2005-12-12 | 125.57 |
| 2005-12-09 | 124.83 |
| 2005-12-08 | 124.09 |
| 2005-12-07 | 126.80 |
| 2005-12-06 | 124.83 |
| 2005-12-05 | 126.06 |
| 2005-12-02 | 125.57 |
| 2005-12-01 | 124.58 |
| 2005-11-30 | 123.20 |
| 2005-11-29 | 124.18 |
| 2005-11-28 | 123.45 |
| 2005-11-25 | 124.18 |
| 2005-11-24 | 123.45 |
| 2005-11-23 | 123.93 |
| 2005-11-22 | 124.42 |
| 2005-11-21 | 124.42 |
| 2005-11-18 | 125.89 |
| 2005-11-17 | 123.69 |
| 2005-11-16 | 121.98 |
| 2005-11-15 | 121.98 |
| 2005-11-14 | 122.71 |
| 2005-11-11 | 124.42 |
| 2005-11-10 | 122.71 |
| 2005-11-09 | 122.22 |
| 2005-11-08 | 120.27 |
| 2005-11-07 | 121.74 |
| 2005-11-04 | 121.98 |
| 2005-11-03 | 121.25 |
| 2005-11-02 | 120.27 |
| 2005-11-01 | 119.05 |
| 2005-10-31 | 117.10 |
| 2005-10-28 | 117.58 |
| 2005-10-27 | 117.10 |
| 2005-10-26 | 118.07 |
| 2005-10-25 | 118.07 |
| 2005-10-24 | 118.32 |
| 2005-10-21 | 120.51 |
| 2005-10-20 | 120.27 |
| 2005-10-19 | 120.76 |
| 2005-10-18 | 121.49 |
| 2005-10-17 | 122.22 |
| 2005-10-14 | 119.29 |
| 2005-10-13 | 120.03 |
| 2005-10-12 | 120.51 |
| 2005-10-10 | 122.71 |
| 2005-10-07 | 122.22 |
| 2005-10-06 | 123.93 |
| 2005-10-05 | 125.89 |
| 2005-10-04 | 125.89 |
| 2005-10-03 | 125.15 |
| 2005-09-30 | 125.89 |
| 2005-09-29 | 124.67 |
| 2005-09-28 | 123.69 |
| 2005-09-27 | 123.45 |
| 2005-09-26 | 122.96 |
| 2005-09-23 | 121.98 |
| 2005-09-22 | 122.96 |
| 2005-09-21 | 123.45 |
| 2005-09-20 | 124.18 |
| 2005-09-16 | 123.20 |
| 2005-09-15 | 122.47 |
| 2005-09-14 | 121.74 |
| 2005-09-13 | 121.49 |
| 2005-09-12 | 122.22 |
| 2005-09-09 | 122.47 |
| 2005-09-08 | 121.74 |
| 2005-09-07 | 122.47 |
| 2005-09-06 | 121.25 |
| 2005-09-05 | 121.98 |
| 2005-09-02 | 121.10 |
| 2005-09-01 | 119.65 |
| 2005-08-31 | 118.93 |
| 2005-08-30 | 120.13 |
| 2005-08-29 | 118.93 |
| 2005-08-26 | 119.89 |
| 2005-08-25 | 120.86 |
| 2005-08-24 | 120.38 |
| 2005-08-23 | 119.89 |
| 2005-08-22 | 119.89 |
| 2005-08-19 | 119.17 |
| 2005-08-18 | 118.68 |
| 2005-08-17 | 119.17 |
| 2005-08-16 | 118.20 |
| 2005-08-15 | 118.44 |
| 2005-08-12 | 118.44 |
| 2005-08-11 | 118.44 |
| 2005-08-10 | 118.68 |
| 2005-08-09 | 118.20 |
| 2005-08-08 | 118.20 |
| 2005-08-05 | 118.68 |
| 2005-08-04 | 118.20 |
| 2005-08-03 | 117.72 |
| 2005-08-02 | 118.44 |
| 2005-08-01 | 118.44 |
| 2005-07-29 | 117.23 |
| 2005-07-28 | 116.99 |
| 2005-07-27 | 116.51 |
| 2005-07-26 | 115.30 |
| 2005-07-25 | 116.27 |
| 2005-07-22 | 116.03 |
| 2005-07-21 | 114.58 |
| 2005-07-20 | 115.06 |
| 2005-07-19 | 114.82 |
| 2005-07-18 | 115.06 |
| 2005-07-15 | 115.06 |
| 2005-07-14 | 113.85 |
| 2005-07-13 | 114.58 |
| 2005-07-12 | 113.61 |
| 2005-07-11 | 116.75 |
| 2005-07-08 | 114.33 |
| 2005-07-07 | 114.58 |
| 2005-07-06 | 116.03 |
| 2005-07-05 | 115.54 |
| 2005-07-04 | 115.54 |
| 2005-06-30 | 115.54 |
| 2005-06-29 | 115.54 |
| 2005-06-28 | 116.03 |
| 2005-06-27 | 115.54 |
| 2005-06-24 | 116.03 |
| 2005-06-23 | 116.03 |
| 2005-06-22 | 116.99 |
| 2005-06-21 | 115.54 |
| 2005-06-20 | 115.06 |
| 2005-06-17 | 116.03 |
| 2005-06-16 | 115.06 |
| 2005-06-15 | 115.54 |
| 2005-06-14 | 115.06 |
| 2005-06-13 | 115.06 |
| 2005-06-10 | 115.54 |
| 2005-06-09 | 114.58 |
| 2005-06-08 | 115.06 |
| 2005-06-07 | 114.09 |
| 2005-06-06 | 114.58 |
| 2005-06-03 | 113.61 |
| 2005-06-02 | 113.61 |
| 2005-06-01 | 113.61 |
| 2005-05-31 | 112.74 |
| 2005-05-30 | 113.70 |
| 2005-05-27 | 113.70 |
| 2005-05-26 | 111.78 |
| 2005-05-25 | 111.31 |
| 2005-05-24 | 113.22 |
| 2005-05-23 | 112.74 |
| 2005-05-20 | 113.22 |
| 2005-05-19 | 113.22 |
| 2005-05-18 | 112.26 |
| 2005-05-17 | 111.78 |
| 2005-05-13 | 113.22 |
| 2005-05-12 | 113.22 |
| 2005-05-11 | 112.74 |
| 2005-05-10 | 112.74 |
| 2005-05-09 | 113.22 |
| 2005-05-06 | 113.22 |
| 2005-05-05 | 113.22 |
| 2005-05-04 | 112.74 |
| 2005-05-03 | 111.78 |
| 2005-04-29 | 111.31 |
| 2005-04-28 | 111.31 |
| 2005-04-27 | 109.87 |
| 2005-04-26 | 110.35 |
| 2005-04-25 | 108.44 |
| 2005-04-22 | 108.44 |
| 2005-04-21 | 106.53 |
| 2005-04-20 | 106.53 |
| 2005-04-19 | 106.53 |
| 2005-04-18 | 104.61 |
| 2005-04-15 | 107.00 |
| 2005-04-14 | 108.05 |
| 2005-04-13 | 108.05 |
| 2005-04-12 | 107.12 |
| 2005-04-11 | 106.65 |
| 2005-04-08 | 108.05 |
| 2005-04-07 | 107.59 |
| 2005-04-06 | 107.12 |
| 2005-04-04 | 108.05 |
| 2005-04-01 | 108.05 |
| 2005-03-31 | 108.05 |
| 2005-03-30 | 106.65 |
| 2005-03-29 | 106.65 |
| 2005-03-24 | 108.05 |
| 2005-03-23 | 108.52 |
| 2005-03-22 | 109.46 |
| 2005-03-21 | 108.99 |
| 2005-03-18 | 108.52 |
| 2005-03-17 | 108.52 |
| 2005-03-16 | 108.52 |
| 2005-03-15 | 108.99 |
| 2005-03-14 | 108.99 |
| 2005-03-11 | 109.46 |
| 2005-03-10 | 109.93 |
| 2005-03-09 | 109.93 |
| 2005-03-08 | 108.99 |
| 2005-03-07 | 108.05 |
| 2005-03-04 | 107.12 |
| 2005-03-03 | 107.59 |
| 2005-03-02 | 108.52 |
| 2005-03-01 | 108.99 |
| 2005-02-28 | 109.46 |
| 2005-02-25 | 108.99 |
| 2005-02-24 | 107.59 |
| 2005-02-23 | 108.05 |
| 2005-02-22 | 108.52 |
| 2005-02-21 | 109.93 |
| 2005-02-18 | 109.46 |
| 2005-02-17 | 108.52 |
| 2005-02-16 | 109.46 |
| 2005-02-15 | 108.52 |
| 2005-02-14 | 108.52 |
| 2005-02-08 | 107.59 |
| 2005-02-07 | 107.59 |
| 2005-02-04 | 105.71 |
| 2005-02-03 | 105.71 |
| 2005-02-02 | 106.65 |
| 2005-02-01 | 106.18 |
| 2005-01-31 | 107.59 |
| 2005-01-28 | 107.12 |
| 2005-01-27 | 105.71 |
| 2005-01-26 | 106.18 |
| 2005-01-25 | 103.84 |
| 2005-01-24 | 104.31 |
| 2005-01-21 | 105.24 |
| 2005-01-20 | 104.77 |
| 2005-01-19 | 106.18 |
| 2005-01-18 | 106.18 |
| 2005-01-17 | 106.18 |
| 2005-01-14 | 105.71 |
| 2005-01-13 | 106.18 |
| 2005-01-12 | 106.18 |
| 2005-01-11 | 105.71 |
| 2005-01-10 | 106.65 |
| 2005-01-07 | 105.24 |
| 2005-01-06 | 106.65 |
| 2005-01-05 | 106.65 |
| 2005-01-04 | 108.52 |
| 2005-01-03 | 108.99 |
| 2004-12-31 | 109.46 |
| 2004-12-30 | 108.99 |
| 2004-12-29 | 108.99 |
| 2004-12-28 | 108.05 |
| 2004-12-24 | 108.52 |
| 2004-12-23 | 108.99 |
| 2004-12-22 | 108.05 |
| 2004-12-21 | 108.52 |
| 2004-12-20 | 108.52 |
| 2004-12-17 | 108.05 |
| 2004-12-16 | 107.59 |
| 2004-12-15 | 108.52 |
| 2004-12-14 | 106.65 |
| 2004-12-13 | 107.12 |
| 2004-12-10 | 107.59 |
| 2004-12-09 | 108.05 |
| 2004-12-08 | 108.05 |
| 2004-12-07 | 108.52 |
| 2004-12-06 | 108.52 |
| 2004-12-03 | 107.59 |
| 2004-12-02 | 108.05 |
| 2004-12-01 | 108.52 |
| 2004-11-30 | 107.35 |
| 2004-11-29 | 108.74 |
| 2004-11-26 | 107.82 |
| 2004-11-25 | 107.35 |
| 2004-11-24 | 106.89 |
| 2004-11-23 | 106.89 |
| 2004-11-22 | 105.96 |
| 2004-11-19 | 105.96 |
| 2004-11-18 | 105.50 |
| 2004-11-17 | 106.42 |
| 2004-11-16 | 105.96 |
| 2004-11-15 | 106.89 |
| 2004-11-12 | 106.89 |
| 2004-11-11 | 106.89 |
| 2004-11-10 | 108.28 |
| 2004-11-09 | 107.82 |
| 2004-11-08 | 107.82 |
| 2004-11-05 | 107.82 |
| 2004-11-04 | 106.89 |
| 2004-11-03 | 107.82 |
| 2004-11-02 | 107.35 |
| 2004-11-01 | 105.96 |
| 2004-10-29 | 107.35 |
| 2004-10-28 | 107.82 |
| 2004-10-27 | 105.50 |
| 2004-10-26 | 105.03 |
| 2004-10-25 | 104.10 |
| 2004-10-21 | 105.96 |
| 2004-10-20 | 106.42 |
| 2004-10-19 | 107.35 |
| 2004-10-18 | 105.96 |
| 2004-10-15 | 105.50 |
| 2004-10-14 | 105.03 |
| 2004-10-13 | 106.42 |
| 2004-10-12 | 107.82 |
| 2004-10-11 | 108.28 |
| 2004-10-08 | 108.28 |
| 2004-10-07 | 108.74 |
| 2004-10-06 | 108.28 |
| 2004-10-05 | 108.28 |
| 2004-10-04 | 109.21 |
| 2004-09-30 | 106.89 |
| 2004-09-28 | 104.10 |
| 2004-09-27 | 104.57 |
| 2004-09-24 | 103.64 |
| 2004-09-23 | 105.03 |
| 2004-09-22 | 106.89 |
| 2004-09-21 | 106.42 |
| 2004-09-20 | 106.42 |
| 2004-09-17 | 106.89 |
| 2004-09-16 | 109.21 |
| 2004-09-15 | 107.82 |
| 2004-09-14 | 108.74 |
| 2004-09-13 | 109.67 |
| 2004-09-10 | 108.74 |
| 2004-09-09 | 109.21 |
| 2004-09-08 | 108.28 |
| 2004-09-07 | 108.74 |
| 2004-09-06 | 110.14 |
| 2004-09-03 | 107.35 |
| 2004-09-02 | 107.35 |
| 2004-09-01 | 107.35 |
| 2004-08-31 | 107.12 |
| 2004-08-30 | 106.20 |
| 2004-08-27 | 105.74 |
| 2004-08-26 | 104.82 |
| 2004-08-25 | 105.28 |
| 2004-08-24 | 106.20 |
| 2004-08-23 | 105.28 |
| 2004-08-20 | 102.99 |
| 2004-08-19 | 103.91 |
| 2004-08-18 | 101.61 |
| 2004-08-17 | 101.15 |
| 2004-08-16 | 100.23 |
| 2004-08-13 | 102.99 |
| 2004-08-12 | 107.12 |
| 2004-08-11 | 103.45 |
| 2004-08-10 | 102.99 |
| 2004-08-09 | 101.61 |
| 2004-08-06 | 100.23 |
| 2004-08-05 | 99.77 |
| 2004-08-04 | 98.85 |
| 2004-08-03 | 101.61 |
| 2004-08-02 | 100.69 |
| 2004-07-30 | 101.15 |
| 2004-07-29 | 99.31 |
| 2004-07-28 | 101.15 |
| 2004-07-27 | 100.23 |
| 2004-07-26 | 100.23 |
| 2004-07-23 | 101.15 |
| 2004-07-22 | 98.85 |
| 2004-07-21 | 99.77 |
| 2004-07-20 | 97.48 |
| 2004-07-19 | 97.02 |
| 2004-07-16 | 96.56 |
| 2004-07-15 | 94.72 |
| 2004-07-14 | 94.26 |
| 2004-07-13 | 95.64 |
| 2004-07-12 | 96.56 |
| 2004-07-09 | 94.26 |
| 2004-07-08 | 94.72 |
| 2004-07-07 | 97.48 |
| 2004-07-06 | 96.10 |
| 2004-07-05 | 95.18 |
| 2004-07-02 | 93.34 |
| 2004-06-30 | 96.10 |
| 2004-06-29 | 94.72 |
| 2004-06-28 | 95.18 |
| 2004-06-25 | 95.64 |
| 2004-06-24 | 96.10 |
| 2004-06-23 | 92.88 |
| 2004-06-21 | 94.26 |
| 2004-06-18 | 92.42 |
| 2004-06-17 | 94.72 |
| 2004-06-16 | 94.72 |
| 2004-06-15 | 93.34 |
| 2004-06-14 | 91.51 |
| 2004-06-11 | 94.26 |
| 2004-06-10 | 94.72 |
| 2004-06-09 | 92.88 |
| 2004-06-08 | 93.34 |
| 2004-06-07 | 94.95 |
| 2004-06-04 | 90.86 |
| 2004-06-03 | 89.50 |
| 2004-06-02 | 90.41 |
| 2004-06-01 | 89.50 |
| 2004-05-31 | 88.59 |
| 2004-05-28 | 87.68 |
| 2004-05-27 | 84.50 |
| 2004-05-25 | 83.13 |
| 2004-05-24 | 81.77 |
| 2004-05-21 | 79.50 |
| 2004-05-20 | 76.77 |
| 2004-05-19 | 77.23 |
| 2004-05-18 | 75.41 |
| 2004-05-17 | 79.05 |
| 2004-05-14 | 86.77 |
| 2004-05-13 | 84.50 |
| 2004-05-12 | 84.95 |
| 2004-05-11 | 86.77 |
| 2004-05-10 | 85.41 |
| 2004-05-07 | 86.32 |
| 2004-05-06 | 85.41 |
| 2004-05-05 | 84.04 |
| 2004-05-04 | 85.41 |
| 2004-05-03 | 88.13 |
| 2004-04-30 | 88.59 |
| 2004-04-29 | 87.68 |
| 2004-04-28 | 86.77 |
| 2004-04-27 | 86.77 |
| 2004-04-26 | 84.04 |
| 2004-04-23 | 86.77 |
| 2004-04-22 | 84.04 |
| 2004-04-21 | 86.32 |
| 2004-04-20 | 85.41 |
| 2004-04-19 | 82.68 |
| 2004-04-16 | 84.95 |
| 2004-04-15 | 85.86 |
| 2004-04-14 | 85.86 |
| 2004-04-13 | 90.86 |
| 2004-04-08 | 89.95 |
| 2004-04-07 | 90.63 |
| 2004-04-06 | 90.19 |
| 2004-04-02 | 92.42 |
| 2004-04-01 | 92.87 |
| 2004-03-31 | 93.31 |
| 2004-03-30 | 91.53 |
| 2004-03-29 | 88.85 |
| 2004-03-26 | 87.95 |
| 2004-03-25 | 87.95 |
| 2004-03-24 | 88.85 |
| 2004-03-23 | 87.95 |
| 2004-03-22 | 86.17 |
| 2004-03-19 | 85.72 |
| 2004-03-18 | 82.15 |
| 2004-03-17 | 82.15 |
| 2004-03-16 | 81.26 |
| 2004-03-15 | 78.58 |
| 2004-03-12 | 79.47 |
| 2004-03-11 | 79.47 |
| 2004-03-10 | 78.13 |
| 2004-03-09 | 76.79 |
| 2004-03-08 | 77.24 |
| 2004-03-05 | 75.90 |
| 2004-03-04 | 77.69 |
| 2004-03-03 | 75.45 |
| 2004-03-02 | 78.13 |
| 2004-03-01 | 79.47 |
| 2004-02-27 | 79.03 |
| 2004-02-26 | 79.47 |
| 2004-02-25 | 78.13 |
| 2004-02-24 | 79.47 |
| 2004-02-23 | 75.45 |
| 2004-02-20 | 75.01 |
| 2004-02-19 | 73.67 |
| 2004-02-18 | 73.22 |
| 2004-02-17 | 73.22 |
| 2004-02-16 | 73.22 |
| 2004-02-13 | 72.78 |
| 2004-02-12 | 72.33 |
| 2004-02-11 | 71.88 |
| 2004-02-10 | 73.22 |
| 2004-02-09 | 71.44 |
| 2004-02-06 | 68.76 |
| 2004-02-05 | 67.86 |
| 2004-02-04 | 67.42 |
| 2004-02-03 | 66.97 |
| 2004-02-02 | 66.97 |
| 2004-01-30 | 67.86 |
| 2004-01-29 | 66.52 |
| 2004-01-28 | 66.97 |
| 2004-01-27 | 66.52 |
| 2004-01-26 | 67.42 |
| 2004-01-21 | 66.08 |
| 2004-01-20 | 64.74 |
| 2004-01-19 | 64.74 |
| 2004-01-16 | 64.29 |
| 2004-01-15 | 64.74 |
| 2004-01-14 | 67.42 |
| 2004-01-13 | 66.08 |
| 2004-01-12 | 64.29 |
| 2004-01-09 | 62.95 |
| 2004-01-08 | 63.40 |
| 2004-01-07 | 64.29 |
| 2004-01-06 | 64.29 |
| 2004-01-05 | 64.74 |
| 2004-01-02 | 66.52 |
| 2003-12-31 | 65.19 |
| 2003-12-30 | 65.63 |
| 2003-12-29 | 63.85 |
| 2003-12-24 | 63.40 |
| 2003-12-23 | 62.95 |
| 2003-12-22 | 62.51 |
| 2003-12-19 | 61.17 |
| 2003-12-18 | 62.06 |
| 2003-12-17 | 63.40 |
| 2003-12-16 | 63.40 |
| 2003-12-15 | 64.29 |
| 2003-12-12 | 65.19 |
| 2003-12-11 | 65.63 |
| 2003-12-10 | 64.74 |
| 2003-12-09 | 65.63 |
| 2003-12-08 | 63.85 |
| 2003-12-05 | 65.63 |
| 2003-12-04 | 65.19 |
| 2003-12-03 | 63.85 |
| 2003-12-02 | 65.19 |
| 2003-12-01 | 67.42 |
| 2003-11-28 | 66.48 |
| 2003-11-27 | 64.27 |
| 2003-11-26 | 64.27 |
| 2003-11-25 | 62.95 |
| 2003-11-24 | 63.39 |
| 2003-11-21 | 62.95 |
| 2003-11-20 | 64.27 |
| 2003-11-19 | 60.74 |
| 2003-11-18 | 60.30 |
| 2003-11-17 | 57.21 |
| 2003-11-14 | 58.97 |
| 2003-11-13 | 58.09 |
| 2003-11-12 | 56.77 |
| 2003-11-11 | 58.53 |
| 2003-11-10 | 57.65 |
| 2003-11-07 | 58.53 |
| 2003-11-06 | 57.21 |
| 2003-11-05 | 57.21 |
| 2003-11-04 | 57.65 |
| 2003-11-03 | 56.32 |
| 2003-10-31 | 55.00 |
| 2003-10-30 | 54.12 |
| 2003-10-29 | 52.35 |
| 2003-10-28 | 53.67 |
| 2003-10-27 | 52.79 |
| 2003-10-24 | 51.47 |
| 2003-10-23 | 52.35 |
| 2003-10-22 | 53.23 |
| 2003-10-21 | 52.79 |
| 2003-10-20 | 52.35 |
| 2003-10-17 | 52.79 |
| 2003-10-16 | 52.35 |
| 2003-10-15 | 52.35 |
| 2003-10-14 | 51.02 |
| 2003-10-13 | 51.02 |
| 2003-10-10 | 51.02 |
| 2003-10-09 | 51.91 |
| 2003-10-08 | 51.91 |
| 2003-10-07 | 51.91 |
| 2003-10-06 | 52.35 |
| 2003-10-03 | 51.47 |
| 2003-10-02 | 51.91 |
| 2003-09-30 | 50.14 |
| 2003-09-29 | 49.70 |
| 2003-09-26 | 49.70 |
| 2003-09-25 | 50.14 |
| 2003-09-24 | 51.91 |
| 2003-09-23 | 50.14 |
| 2003-09-22 | 49.70 |
| 2003-09-19 | 49.70 |
| 2003-09-18 | 49.70 |
| 2003-09-17 | 49.70 |
| 2003-09-16 | 49.70 |
| 2003-09-15 | 50.14 |
| 2003-09-11 | 49.70 |
| 2003-09-10 | 50.14 |
| 2003-09-09 | 49.70 |
| 2003-09-08 | 49.26 |
| 2003-09-05 | 49.70 |
| 2003-09-04 | 49.26 |
| 2003-09-03 | 50.58 |
| 2003-09-02 | 51.47 |
| 2003-09-01 | 50.58 |
| 2003-08-29 | 51.91 |
| 2003-08-28 | 50.98 |
| 2003-08-27 | 50.54 |
| 2003-08-26 | 50.11 |
| 2003-08-25 | 50.11 |
| 2003-08-22 | 49.23 |
| 2003-08-21 | 48.80 |
| 2003-08-20 | 48.80 |
| 2003-08-19 | 48.80 |
| 2003-08-18 | 49.23 |
| 2003-08-15 | 48.80 |
| 2003-08-14 | 50.11 |
| 2003-08-13 | 49.23 |
| 2003-08-12 | 48.36 |
| 2003-08-11 | 49.23 |
| 2003-08-08 | 47.93 |
| 2003-08-07 | 48.36 |
| 2003-08-06 | 48.36 |
| 2003-08-05 | 49.67 |
| 2003-08-04 | 48.36 |
| 2003-08-01 | 48.80 |
| 2003-07-31 | 49.67 |
| 2003-07-30 | 49.23 |
| 2003-07-29 | 47.49 |
| 2003-07-28 | 48.80 |
| 2003-07-25 | 48.36 |
| 2003-07-24 | 47.93 |
| 2003-07-23 | 48.80 |
| 2003-07-22 | 47.93 |
| 2003-07-21 | 47.93 |
| 2003-07-18 | 47.93 |
| 2003-07-17 | 47.49 |
| 2003-07-16 | 48.36 |
| 2003-07-15 | 47.49 |
| 2003-07-14 | 49.67 |
| 2003-07-11 | 47.49 |
| 2003-07-10 | 47.49 |
| 2003-07-09 | 47.05 |
| 2003-07-08 | 47.49 |
| 2003-07-07 | 49.23 |
| 2003-07-04 | 46.62 |
| 2003-07-03 | 47.05 |
| 2003-07-02 | 50.11 |
| 2003-06-30 | 48.80 |
| 2003-06-27 | 48.36 |
| 2003-06-26 | 46.62 |
| 2003-06-25 | 46.62 |
| 2003-06-24 | 46.62 |
| 2003-06-23 | 47.05 |
| 2003-06-20 | 48.36 |
| 2003-06-19 | 48.36 |
| 2003-06-18 | 48.36 |
| 2003-06-17 | 47.49 |
| 2003-06-16 | 47.05 |
| 2003-06-13 | 48.80 |
| 2003-06-12 | 48.36 |
| 2003-06-11 | 48.80 |
| 2003-06-10 | 47.49 |
| 2003-06-09 | 45.74 |
| 2003-06-06 | 44.87 |
| 2003-06-05 | 43.56 |
| 2003-06-03 | 46.18 |
| 2003-06-02 | 47.05 |
| 2003-05-30 | 46.62 |
| 2003-05-29 | 46.18 |
| 2003-05-28 | 46.14 |
| 2003-05-27 | 46.14 |
| 2003-05-26 | 46.14 |
| 2003-05-23 | 46.57 |
| 2003-05-22 | 47.00 |
| 2003-05-21 | 45.27 |
| 2003-05-20 | 44.84 |
| 2003-05-19 | 43.98 |
| 2003-05-16 | 42.26 |
| 2003-05-15 | 42.69 |
| 2003-05-14 | 42.26 |
| 2003-05-13 | 41.83 |
| 2003-05-12 | 41.83 |
| 2003-05-09 | 40.96 |
| 2003-05-07 | 38.38 |
| 2003-05-06 | 37.95 |
| 2003-05-05 | 39.24 |
| 2003-05-02 | 38.81 |
| 2003-04-30 | 37.52 |
| 2003-04-29 | 39.67 |
| 2003-04-28 | 39.24 |
| 2003-04-25 | 39.24 |
| 2003-04-24 | 39.67 |
| 2003-04-23 | 37.52 |
| 2003-04-22 | 39.67 |
| 2003-04-17 | 39.50 |
| 2003-04-16 | 39.92 |
| 2003-04-15 | 38.66 |
| 2003-04-14 | 39.08 |
| 2003-04-11 | 39.92 |
| 2003-04-10 | 39.08 |
| 2003-04-09 | 37.39 |
| 2003-04-08 | 38.66 |
| 2003-04-07 | 37.81 |
| 2003-04-04 | 39.08 |
| 2003-04-03 | 38.23 |
| 2003-04-02 | 38.23 |
| 2003-04-01 | 36.97 |
| 2003-03-31 | 36.13 |
| 2003-03-28 | 36.13 |
| 2003-03-27 | 35.28 |
| 2003-03-26 | 38.23 |
| 2003-03-25 | 38.23 |
| 2003-03-24 | 37.39 |
| 2003-03-21 | 36.13 |
| 2003-03-20 | 34.86 |
| 2003-03-19 | 36.55 |
| 2003-03-18 | 34.86 |
| 2003-03-17 | 35.28 |
| 2003-03-14 | 36.13 |
| 2003-03-13 | 36.13 |
| 2003-03-12 | 38.23 |
| 2003-03-11 | 38.66 |
| 2003-03-10 | 38.23 |
| 2003-03-07 | 36.55 |
| 2003-03-06 | 35.28 |
| 2003-03-05 | 36.13 |
| 2003-03-04 | 35.28 |
| 2003-03-03 | 36.55 |
| 2003-02-28 | 34.86 |
| 2003-02-27 | 34.44 |
| 2003-02-26 | 34.44 |
| 2003-02-25 | 34.44 |
| 2003-02-24 | 34.44 |
| 2003-02-21 | 34.44 |
| 2003-02-20 | 34.44 |
| 2003-02-19 | 34.02 |
| 2003-02-18 | 34.86 |
| 2003-02-17 | 34.44 |
| 2003-02-14 | 34.02 |
| 2003-02-13 | 34.44 |
| 2003-02-12 | 34.44 |
| 2003-02-11 | 35.28 |
| 2003-02-10 | 34.86 |
| 2003-02-07 | 35.28 |
| 2003-02-06 | 34.44 |
| 2003-02-05 | 34.02 |
| 2003-02-04 | 32.75 |
| 2003-01-30 | 32.33 |
| 2003-01-29 | 32.75 |
| 2003-01-28 | 34.02 |
| 2003-01-27 | 33.60 |
| 2003-01-24 | 32.33 |
| 2003-01-23 | 32.75 |
| 2003-01-22 | 32.75 |
| 2003-01-21 | 31.91 |
| 2003-01-20 | 32.33 |
| 2003-01-17 | 31.91 |
| 2003-01-16 | 32.33 |
| 2003-01-15 | 32.33 |
| 2003-01-14 | 32.33 |
| 2003-01-13 | 33.60 |
| 2003-01-10 | 33.18 |
| 2003-01-09 | 32.33 |
| 2003-01-08 | 32.33 |
| 2003-01-07 | 32.75 |
| 2003-01-06 | 32.75 |
| 2003-01-03 | 32.33 |
| 2003-01-02 | 32.33 |
| 2002-12-31 | 32.33 |
| 2002-12-30 | 32.75 |
| 2002-12-27 | 33.18 |
| 2002-12-24 | 33.60 |
| 2002-12-23 | 34.02 |
| 2002-12-20 | 34.02 |
| 2002-12-19 | 34.02 |
| 2002-12-18 | 33.18 |
| 2002-12-17 | 33.18 |
| 2002-12-16 | 34.02 |
| 2002-12-13 | 32.33 |
| 2002-12-12 | 31.49 |
| 2002-12-11 | 31.91 |
| 2002-12-10 | 31.91 |
| 2002-12-09 | 32.33 |
| 2002-12-06 | 33.18 |
| 2002-12-05 | 32.75 |
| 2002-12-04 | 32.75 |
| 2002-12-03 | 31.91 |
| 2002-12-02 | 32.75 |
| 2002-11-29 | 31.91 |
| 2002-11-28 | 32.42 |
| 2002-11-27 | 32.42 |
| 2002-11-26 | 32.00 |
| 2002-11-25 | 32.00 |
| 2002-11-22 | 32.00 |
| 2002-11-21 | 32.42 |
| 2002-11-20 | 32.83 |
| 2002-11-19 | 32.83 |
| 2002-11-18 | 31.17 |
| 2002-11-15 | 31.58 |
| 2002-11-14 | 32.00 |
| 2002-11-13 | 31.17 |
| 2002-11-12 | 33.25 |
| 2002-11-11 | 33.25 |
| 2002-11-08 | 32.83 |
| 2002-11-07 | 32.83 |
| 2002-11-06 | 31.58 |
| 2002-11-05 | 31.17 |
| 2002-11-04 | 30.75 |
| 2002-11-01 | 30.75 |
| 2002-10-31 | 31.58 |
| 2002-10-30 | 32.83 |
| 2002-10-29 | 31.17 |
| 2002-10-28 | 31.17 |
| 2002-10-25 | 29.92 |
| 2002-10-24 | 30.34 |
| 2002-10-23 | 31.58 |
| 2002-10-22 | 29.92 |
| 2002-10-21 | 30.34 |
| 2002-10-18 | 29.09 |
| 2002-10-17 | 31.58 |
| 2002-10-16 | 31.58 |
| 2002-10-15 | 32.42 |
| 2002-10-11 | 32.00 |
| 2002-10-10 | 31.58 |
| 2002-10-09 | 32.83 |
| 2002-10-08 | 32.83 |
| 2002-10-07 | 33.67 |
| 2002-10-04 | 34.50 |
| 2002-10-03 | 34.92 |
| 2002-10-02 | 35.33 |
| 2002-09-30 | 34.92 |
| 2002-09-27 | 34.50 |
| 2002-09-26 | 34.92 |
| 2002-09-25 | 37.00 |
| 2002-09-24 | 37.00 |
| 2002-09-23 | 36.58 |
| 2002-09-20 | 37.41 |
| 2002-09-19 | 37.00 |
| 2002-09-18 | 34.92 |
| 2002-09-17 | 36.17 |
| 2002-09-16 | 34.92 |
| 2002-09-13 | 32.83 |
| 2002-09-12 | 34.50 |
| 2002-09-11 | 32.83 |
| 2002-09-10 | 32.83 |
| 2002-09-09 | 32.83 |
| 2002-09-06 | 36.17 |
| 2002-09-05 | 34.08 |
| 2002-09-04 | 32.83 |
| 2002-09-03 | 31.58 |
| 2002-09-02 | 31.58 |
| 2002-08-30 | 30.75 |
| 2002-08-29 | 32.50 |
| 2002-08-28 | 31.27 |
| 2002-08-27 | 31.27 |
| 2002-08-26 | 30.86 |
| 2002-08-23 | 29.21 |
| 2002-08-22 | 30.03 |
| 2002-08-21 | 30.03 |
| 2002-08-20 | 29.21 |
| 2002-08-19 | 30.03 |
| 2002-08-16 | 30.03 |
| 2002-08-15 | 30.44 |
| 2002-08-14 | 30.44 |
| 2002-08-13 | 29.62 |
| 2002-08-12 | 27.56 |
| 2002-08-09 | 26.74 |
| 2002-08-08 | 26.74 |
| 2002-08-07 | 26.33 |
| 2002-08-06 | 25.51 |
| 2002-08-05 | 25.92 |
| 2002-08-02 | 27.56 |
| 2002-08-01 | 26.74 |
| 2002-07-31 | 25.92 |
| 2002-07-30 | 25.51 |
| 2002-07-29 | 26.74 |
| 2002-07-26 | 24.68 |
| 2002-07-25 | 25.09 |
| 2002-07-24 | 25.92 |
| 2002-07-23 | 25.09 |
| 2002-07-22 | 25.09 |
| 2002-07-19 | 25.51 |
| 2002-07-18 | 25.09 |
| 2002-07-17 | 25.51 |
| 2002-07-16 | 26.74 |
| 2002-07-15 | 27.56 |
| 2002-07-12 | 27.97 |
| 2002-07-11 | 27.97 |
| 2002-07-10 | 28.39 |
| 2002-07-09 | 27.97 |
| 2002-07-08 | 28.39 |
| 2002-07-05 | 28.80 |
| 2002-07-04 | 28.39 |
| 2002-07-03 | 27.15 |
| 2002-07-02 | 24.27 |
| 2002-06-28 | 27.56 |
| 2002-06-27 | 29.21 |
| 2002-06-26 | 27.15 |
| 2002-06-25 | 28.39 |
| 2002-06-24 | 29.62 |
| 2002-06-21 | 28.80 |
| 2002-06-20 | 29.62 |
| 2002-06-19 | 28.80 |
| 2002-06-18 | 30.03 |
| 2002-06-17 | 31.27 |
| 2002-06-14 | 31.27 |
| 2002-06-13 | 32.50 |
| 2002-06-12 | 32.09 |
| 2002-06-11 | 33.32 |
| 2002-06-10 | 34.56 |
| 2002-06-07 | 33.32 |
| 2002-06-06 | 32.50 |
| 2002-06-05 | 32.91 |
| 2002-06-04 | 33.32 |
| 2002-06-03 | 31.68 |
| 2002-05-31 | 30.86 |
| 2002-05-30 | 30.94 |
| 2002-05-29 | 31.34 |
| 2002-05-28 | 30.53 |
| 2002-05-27 | 31.75 |
| 2002-05-24 | 32.16 |
| 2002-05-23 | 31.75 |
| 2002-05-22 | 31.75 |
| 2002-05-21 | 31.75 |
| 2002-05-17 | 30.53 |
| 2002-05-16 | 30.53 |
| 2002-05-15 | 28.90 |
| 2002-05-14 | 29.31 |
| 2002-05-13 | 29.31 |
| 2002-05-10 | 28.90 |
| 2002-05-09 | 27.28 |
| 2002-05-08 | 25.65 |
| 2002-05-07 | 26.06 |
| 2002-05-06 | 25.65 |
| 2002-05-03 | 25.24 |
| 2002-05-02 | 24.84 |
| 2002-04-30 | 24.43 |
| 2002-04-29 | 23.62 |
| 2002-04-26 | 22.80 |
| 2002-04-25 | 22.40 |
| 2002-04-24 | 22.80 |
| 2002-04-23 | 22.80 |
| 2002-04-22 | 22.80 |
| 2002-04-19 | 23.21 |
| 2002-04-18 | 21.38 |
| 2002-04-17 | 22.80 |
| 2002-04-16 | 23.62 |
| 2002-04-15 | 24.84 |
| 2002-04-12 | 25.04 |
| 2002-04-11 | 25.43 |
| 2002-04-10 | 24.25 |
| 2002-04-09 | 25.04 |
| 2002-04-08 | 24.65 |
| 2002-04-04 | 25.04 |
| 2002-04-03 | 25.83 |
| 2002-04-02 | 26.22 |
| 2002-03-28 | 25.83 |
| 2002-03-27 | 24.65 |
| 2002-03-26 | 24.65 |
| 2002-03-25 | 25.43 |
| 2002-03-22 | 24.65 |
| 2002-03-21 | 25.04 |
| 2002-03-20 | 25.43 |
| 2002-03-19 | 24.65 |
| 2002-03-18 | 23.08 |
| 2002-03-15 | 23.47 |
| 2002-03-14 | 22.29 |
| 2002-03-13 | 21.90 |
| 2002-03-12 | 21.11 |
| 2002-03-11 | 21.50 |
| 2002-03-08 | 21.50 |
| 2002-03-07 | 21.90 |
| 2002-03-06 | 22.29 |
| 2002-03-05 | 21.50 |
| 2002-03-04 | 23.08 |
| 2002-03-01 | 21.50 |
| 2002-02-28 | 23.47 |
| 2002-02-27 | 21.90 |
| 2002-02-26 | 21.11 |
| 2002-02-25 | 20.72 |
| 2002-02-22 | 21.50 |
| 2002-02-21 | 21.50 |
| 2002-02-20 | 19.93 |
| 2002-02-19 | 18.36 |
| 2002-02-18 | 19.54 |
| 2002-02-15 | 20.32 |
| 2002-02-11 | 20.32 |
| 2002-02-08 | 18.36 |
| 2002-02-07 | 18.36 |
| 2002-02-06 | 18.75 |
| 2002-02-05 | 18.75 |
| 2002-02-04 | 19.93 |
| 2002-02-01 | 19.54 |
| 2002-01-31 | 18.36 |
| 2002-01-30 | 17.77 |
| 2002-01-29 | 18.75 |
| 2002-01-28 | 19.14 |
| 2002-01-25 | 18.75 |
| 2002-01-24 | 17.96 |
| 2002-01-23 | 18.36 |
| 2002-01-22 | 17.96 |
| 2002-01-21 | 17.96 |
| 2002-01-18 | 17.96 |
| 2002-01-17 | 17.77 |
| 2002-01-16 | 17.96 |
| 2002-01-15 | 17.57 |
| 2002-01-14 | 17.37 |
| 2002-01-11 | 16.39 |
| 2002-01-10 | 16.98 |
| 2002-01-09 | 16.00 |
| 2002-01-08 | 16.19 |
| 2002-01-07 | 16.19 |
| 2002-01-04 | 16.98 |
| 2002-01-03 | 16.98 |
| 2002-01-02 | 16.78 |
| 2001-12-31 | 16.98 |
| 2001-12-28 | 17.77 |
| 2001-12-27 | 17.57 |
| 2001-12-24 | 16.98 |
| 2001-12-21 | 16.00 |
| 2001-12-20 | 17.77 |
| 2001-12-19 | 17.96 |
| 2001-12-18 | 17.77 |
| 2001-12-17 | 17.96 |
| 2001-12-14 | 17.77 |
| 2001-12-13 | 17.37 |
| 2001-12-12 | 17.77 |
| 2001-12-11 | 17.96 |
| 2001-12-10 | 17.77 |
| 2001-12-07 | 16.78 |
| 2001-12-06 | 15.80 |
| 2001-12-05 | 17.96 |
| 2001-12-04 | 18.36 |
| 2001-12-03 | 17.96 |
| 2001-11-30 | 18.75 |
| 2001-11-29 | 17.77 |
| 2001-11-28 | 17.38 |
| 2001-11-27 | 16.41 |
| 2001-11-26 | 16.60 |
| 2001-11-23 | 16.60 |
| 2001-11-22 | 16.41 |
| 2001-11-21 | 16.41 |
| 2001-11-20 | 16.21 |
| 2001-11-19 | 15.43 |
| 2001-11-16 | 15.05 |
| 2001-11-15 | 15.63 |
| 2001-11-14 | 16.21 |
| 2001-11-13 | 15.43 |
| 2001-11-12 | 14.66 |
| 2001-11-09 | 14.46 |
| 2001-11-08 | 15.24 |
| 2001-11-07 | 14.07 |
| 2001-11-06 | 14.46 |
| 2001-11-05 | 15.24 |
| 2001-11-02 | 14.27 |
| 2001-11-01 | 15.05 |
| 2001-10-31 | 14.46 |
| 2001-10-30 | 14.66 |
| 2001-10-29 | 15.05 |
| 2001-10-26 | 16.21 |
| 2001-10-24 | 15.82 |
| 2001-10-23 | 16.02 |
| 2001-10-22 | 15.63 |
| 2001-10-19 | 16.21 |
| 2001-10-18 | 16.41 |
| 2001-10-17 | 18.16 |
| 2001-10-16 | 16.60 |
| 2001-10-15 | 16.41 |
| 2001-10-12 | 15.63 |
| 2001-10-11 | 15.82 |
| 2001-10-10 | 15.63 |
| 2001-10-09 | 15.63 |
| 2001-10-08 | 15.82 |
| 2001-10-05 | 16.60 |
| 2001-10-04 | 16.60 |
| 2001-10-03 | 16.60 |
| 2001-09-28 | 16.60 |
| 2001-09-27 | 16.60 |
| 2001-09-26 | 14.66 |
| 2001-09-25 | 16.41 |
| 2001-09-24 | 16.60 |
| 2001-09-21 | 16.41 |
| 2001-09-20 | 16.99 |
| 2001-09-19 | 19.71 |
| 2001-09-18 | 21.65 |
| 2001-09-17 | 23.60 |
| 2001-09-14 | 23.99 |
| 2001-09-13 | 22.82 |
| 2001-09-12 | 18.16 |
| 2001-09-11 | 24.76 |
| 2001-09-10 | 25.15 |
| 2001-09-07 | 24.37 |
| 2001-09-06 | 23.99 |
| 2001-09-05 | 25.15 |
| 2001-09-04 | 25.93 |
| 2001-09-03 | 23.60 |
| 2001-08-31 | 22.82 |
| 2001-08-30 | 24.96 |
| 2001-08-29 | 24.19 |
| 2001-08-28 | 24.19 |
| 2001-08-27 | 26.11 |
| 2001-08-24 | 24.96 |
| 2001-08-23 | 26.11 |
| 2001-08-22 | 24.96 |
| 2001-08-21 | 24.96 |
| 2001-08-20 | 24.57 |
| 2001-08-17 | 24.57 |
| 2001-08-16 | 23.03 |
| 2001-08-15 | 22.27 |
| 2001-08-14 | 24.19 |
| 2001-08-13 | 26.11 |
| 2001-08-10 | 26.11 |
| 2001-08-09 | 25.34 |
| 2001-08-08 | 24.96 |
| 2001-08-07 | 23.80 |
| 2001-08-06 | 23.42 |
| 2001-08-03 | 24.96 |
| 2001-08-02 | 25.34 |
| 2001-08-01 | 26.50 |
| 2001-07-31 | 26.50 |
| 2001-07-30 | 25.73 |
| 2001-07-27 | 25.34 |
| 2001-07-26 | 26.11 |
| 2001-07-24 | 24.96 |
| 2001-07-23 | 26.11 |
| 2001-07-20 | 24.57 |
| 2001-07-19 | 25.34 |
| 2001-07-18 | 24.96 |
| 2001-07-17 | 25.73 |
| 2001-07-16 | 25.34 |
| 2001-07-13 | 24.96 |
| 2001-07-12 | 28.03 |
| 2001-07-11 | 26.50 |
| 2001-07-10 | 26.50 |
| 2001-07-09 | 26.11 |
| 2001-07-05 | 25.34 |
| 2001-07-04 | 24.57 |
| 2001-07-03 | 25.73 |
| 2001-06-29 | 25.73 |
| 2001-06-28 | 24.96 |
| 2001-06-27 | 25.34 |
| 2001-06-26 | 25.73 |
| 2001-06-22 | 24.57 |
| 2001-06-21 | 24.96 |
| 2001-06-20 | 21.50 |
| 2001-06-19 | 23.42 |
| 2001-06-18 | 19.96 |
| 2001-06-15 | 20.34 |
| 2001-06-14 | 21.11 |
| 2001-06-13 | 22.27 |
| 2001-06-12 | 23.42 |
| 2001-06-11 | 23.42 |
| 2001-06-08 | 24.19 |
| 2001-06-07 | 25.34 |
| 2001-06-06 | 24.57 |
| 2001-06-05 | 23.80 |
| 2001-06-04 | 24.19 |
| 2001-06-01 | 23.80 |
| 2001-05-31 | 22.84 |
| 2001-05-30 | 24.36 |
| 2001-05-29 | 22.84 |
| 2001-05-28 | 23.60 |
| 2001-05-25 | 22.84 |
| 2001-05-24 | 23.60 |
| 2001-05-23 | 24.36 |
| 2001-05-22 | 24.74 |
| 2001-05-21 | 24.74 |
| 2001-05-18 | 23.22 |
| 2001-05-17 | 23.60 |
| 2001-05-16 | 23.60 |
| 2001-05-15 | 23.22 |
| 2001-05-14 | 23.60 |
| 2001-05-11 | 23.22 |
| 2001-05-10 | 22.46 |
| 2001-05-09 | 24.74 |
| 2001-05-08 | 22.08 |
| 2001-05-07 | 22.08 |
| 2001-05-04 | 22.08 |
| 2001-05-03 | 23.22 |
| 2001-05-02 | 24.74 |
| 2001-04-27 | 24.36 |
| 2001-04-26 | 22.84 |
| 2001-04-25 | 24.74 |
| 2001-04-24 | 25.12 |
| 2001-04-23 | 25.12 |
| 2001-04-20 | 22.46 |
| 2001-04-19 | 19.42 |
| 2001-04-18 | 25.12 |
| 2001-04-17 | 26.27 |
| 2001-04-12 | 26.65 |
| 2001-04-11 | 26.65 |
| 2001-04-10 | 28.55 |
| 2001-04-09 | 28.93 |
| 2001-04-06 | 30.04 |
| 2001-04-04 | 27.86 |
| 2001-04-03 | 29.73 |
| 2001-04-02 | 29.10 |
| 2001-03-30 | 28.48 |
| 2001-03-29 | 26.93 |
| 2001-03-28 | 26.93 |
| 2001-03-27 | 26.30 |
| 2001-03-26 | 26.93 |
| 2001-03-23 | 26.61 |
| 2001-03-22 | 26.30 |
| 2001-03-21 | 27.55 |
| 2001-03-20 | 25.99 |
| 2001-03-19 | 26.93 |
| 2001-03-16 | 22.57 |
| 2001-03-15 | 25.68 |
| 2001-03-14 | 24.13 |
| 2001-03-13 | 24.13 |
| 2001-03-12 | 21.95 |
| 2001-03-09 | 24.44 |
| 2001-03-08 | 23.81 |
| 2001-03-07 | 25.06 |
| 2001-03-06 | 27.86 |
| 2001-03-05 | 27.55 |
| 2001-03-02 | 26.30 |
| 2001-03-01 | 25.68 |
| 2001-02-28 | 27.24 |
| 2001-02-27 | 25.06 |
| 2001-02-26 | 24.75 |
| 2001-02-23 | 22.57 |
| 2001-02-22 | 20.70 |
| 2001-02-21 | 19.77 |
| 2001-02-20 | 20.39 |
| 2001-02-19 | 20.70 |
| 2001-02-16 | 18.53 |
| 2001-02-15 | 19.77 |
| 2001-02-14 | 18.84 |
| 2001-02-13 | 18.53 |
| 2001-02-12 | 18.53 |
| 2001-02-09 | 20.70 |
| 2001-02-08 | 20.70 |
| 2001-02-07 | 20.39 |
| 2001-02-06 | 18.84 |
| 2001-02-05 | 18.22 |
| 2001-02-02 | 17.59 |
| 2001-02-01 | 16.35 |
| 2001-01-31 | 13.24 |
| 2001-01-30 | 11.99 |
| 2001-01-29 | 10.75 |
| 2001-01-23 | 13.55 |
| 2001-01-22 | 12.62 |
| 2001-01-19 | 11.99 |
| 2001-01-18 | 11.99 |
| 2001-01-17 | 12.30 |
| 2001-01-16 | 13.24 |
| 2001-01-15 | 13.24 |
| 2001-01-12 | 14.79 |
| 2001-01-11 | 15.42 |
| 2001-01-10 | 18.22 |
| 2001-01-09 | 19.15 |
| 2001-01-08 | 16.66 |
| 2001-01-05 | 16.66 |
| 2001-01-04 | 15.73 |
| 2001-01-03 | 20.08 |
| 2001-01-02 | 18.53 |
| 2000-12-29 | 21.02 |
| 2000-12-28 | 19.46 |
| 2000-12-27 | 18.22 |
| 2000-12-22 | 19.46 |
| 2000-12-21 | 19.15 |
| 2000-12-20 | 16.97 |
| 2000-12-19 | 13.86 |
| 2000-12-18 | 15.10 |
| 2000-12-15 | 14.17 |
| 2000-12-14 | 16.97 |
| 2000-12-13 | 18.84 |
| 2000-12-12 | 17.28 |
| 2000-12-11 | 16.97 |
| 2000-12-08 | 16.35 |
| 2000-12-07 | 14.48 |
| 2000-12-06 | 13.86 |
| 2000-12-05 | 14.79 |
| 2000-12-04 | 14.17 |
| 2000-12-01 | 12.93 |
| 2000-11-30 | 11.99 |
| 2000-11-29 | 11.69 |
| 2000-11-28 | 12.92 |
| 2000-11-27 | 12.30 |
| 2000-11-24 | 11.99 |
| 2000-11-23 | 11.69 |
| 2000-11-22 | 10.76 |
| 2000-11-21 | 9.53 |
| 2000-11-20 | 10.76 |
| 2000-11-17 | 10.15 |
| 2000-11-16 | 10.15 |
| 2000-11-15 | 9.84 |
| 2000-11-14 | 10.76 |
| 2000-11-13 | 9.53 |
| 2000-11-10 | 11.69 |
| 2000-11-09 | 11.07 |
| 2000-11-08 | 10.15 |
| 2000-11-07 | 9.84 |
| 2000-11-06 | 9.84 |
| 2000-11-03 | 8.92 |
| 2000-11-02 | 8.92 |
| 2000-11-01 | 11.38 |
| 2000-10-31 | 11.99 |
| 2000-10-30 | 11.07 |
| 2000-10-27 | 11.38 |
| 2000-10-26 | 10.46 |
| 2000-10-25 | 9.22 |
| 2000-10-24 | 9.84 |
| 2000-10-23 | 7.38 |
| 2000-10-20 | 9.53 |
| 2000-10-19 | 10.15 |
| 2000-10-18 | 11.38 |
| 2000-10-17 | 10.15 |
| 2000-10-16 | 11.69 |
| 2000-10-13 | 7.99 |
| 2000-10-12 | 7.38 |
| 2000-10-11 | 5.84 |
| 2000-10-10 | 4.92 |
| 2000-10-09 | 5.84 |
| 2000-10-05 | 5.53 |
| 2000-10-04 | 6.76 |
| 2000-10-03 | 7.38 |
| 2000-09-29 | 7.69 |
| 2000-09-28 | 4.30 |
| 2000-09-27 | 3.99 |
| 2000-09-26 | 4.92 |
| 2000-09-25 | 7.38 |
| 2000-09-22 | 7.99 |
| 2000-09-21 | 8.30 |
| 2000-09-20 | 10.46 |
| 2000-09-19 | 13.53 |
| 2000-09-18 | 12.30 |
| 2000-09-15 | 12.61 |
| 2000-09-14 | 12.30 |
| 2000-09-12 | 11.69 |
| 2000-09-11 | 11.69 |
| 2000-09-08 | 11.69 |
| 2000-09-07 | 10.46 |
| 2000-09-06 | 10.15 |
| 2000-09-05 | 9.22 |
| 2000-09-04 | 9.53 |
| 2000-09-01 | 8.30 |
| 2000-08-31 | 7.69 |
| 2000-08-30 | 8.70 |
| 2000-08-29 | 8.10 |
| 2000-08-28 | 7.49 |
| 2000-08-25 | 7.19 |
| 2000-08-24 | 7.80 |
| 2000-08-23 | 5.38 |
| 2000-08-22 | 5.08 |
| 2000-08-21 | 5.68 |
| 2000-08-18 | 5.68 |
| 2000-08-17 | 5.98 |
| 2000-08-16 | 6.29 |
| 2000-08-15 | 5.98 |
| 2000-08-14 | 6.59 |
| 2000-08-11 | 6.89 |
| 2000-08-10 | 6.89 |
| 2000-08-09 | 5.38 |
| 2000-08-08 | 5.38 |
| 2000-08-07 | 6.29 |
| 2000-08-04 | 6.89 |
| 2000-08-03 | 6.89 |
| 2000-08-02 | 7.19 |
| 2000-08-01 | 5.68 |
| 2000-07-31 | 6.29 |
| 2000-07-28 | 7.19 |
| 2000-07-27 | 7.49 |
| 2000-07-26 | 4.78 |
| 2000-07-25 | 3.87 |
| 2000-07-24 | 4.17 |
| 2000-07-21 | 4.17 |
| 2000-07-20 | 5.08 |
| 2000-07-19 | 4.47 |
| 2000-07-18 | 4.47 |
| 2000-07-17 | 5.38 |
| 2000-07-14 | 5.38 |
| 2000-07-13 | 5.08 |
| 2000-07-12 | 4.78 |
| 2000-07-11 | 4.47 |
| 2000-07-10 | 5.38 |
| 2000-07-07 | 5.38 |
| 2000-07-06 | 7.19 |
| 2000-07-05 | 8.40 |
| 2000-07-04 | 9.00 |
| 2000-07-03 | 10.81 |
| 2000-06-30 | 9.61 |
| 2000-06-29 | 8.70 |
| 2000-06-28 | 10.21 |
| 2000-06-27 | 10.51 |
| 2000-06-26 | 9.61 |
| 2000-06-23 | 8.70 |
| 2000-06-22 | 7.80 |
| 2000-06-21 | 11.12 |
| 2000-06-20 | 12.02 |
| 2000-06-19 | 12.02 |
| 2000-06-16 | 12.02 |
| 2000-06-15 | 12.02 |
| 2000-06-14 | 11.72 |
| 2000-06-13 | 11.12 |
| 2000-06-12 | 12.63 |
| 2000-06-09 | 11.72 |
| 2000-06-08 | 10.51 |
| 2000-06-07 | 8.70 |
| 2000-06-05 | 8.70 |
| 2000-06-02 | 9.61 |
| 2000-06-01 | 10.21 |
| 2000-05-31 | 9.31 |
| 2000-05-30 | 8.40 |
| 2000-05-29 | 10.49 |
| 2000-05-26 | 12.28 |
| 2000-05-25 | 9.59 |
| 2000-05-24 | 11.09 |
| 2000-05-23 | 11.68 |
| 2000-05-22 | 10.49 |
| 2000-05-19 | 7.50 |
| 2000-05-18 | 3.02 |
| 2000-05-17 | 7.50 |
| 2000-05-16 | 10.49 |
| 2000-05-15 | 6.61 |
| 2000-05-12 | 7.50 |
| 2000-05-10 | 5.41 |
| 2000-05-09 | 5.71 |
| 2000-05-08 | 5.41 |
| 2000-05-05 | 5.41 |
| 2000-05-04 | 3.92 |
| 2000-05-03 | 3.62 |
| 2000-05-02 | 2.43 |
| 2000-04-28 | 4.22 |
| 2000-04-27 | 3.62 |
| 2000-04-26 | 3.02 |
| 2000-04-25 | 4.22 |
| 2000-04-20 | 3.32 |
| 2000-04-19 | 3.62 |
| 2000-04-18 | 2.43 |
| 2000-04-17 | 2.13 |
| 2000-04-14 | 4.82 |
| 2000-04-13 | 2.43 |
| 2000-04-12 | 4.52 |
| 2000-04-11 | 3.02 |
| 2000-04-10 | 2.73 |
| 2000-04-07 | 3.92 |
| 2000-04-06 | 5.41 |
| 2000-04-05 | 4.52 |
| 2000-04-03 | 1.08 |
| 2000-03-31 | 1.96 |
| 2000-03-30 | 1.38 |
| 2000-03-29 | 2.84 |
| 2000-03-28 | 1.67 |
| 2000-03-27 | 2.25 |
| 2000-03-24 | 3.42 |
| 2000-03-23 | 0.79 |
| 2000-03-22 | -1.25 |
| 2000-03-21 | -1.55 |
| 2000-03-20 | -0.67 |
| 2000-03-17 | 3.13 |
| 2000-03-16 | 1.08 |
| 2000-03-15 | -1.55 |
| 2000-03-14 | -5.64 |
| 2000-03-13 | -4.47 |
| 2000-03-10 | -1.55 |
| 2000-03-09 | 1.38 |
| 2000-03-08 | -0.09 |
| 2000-03-07 | -2.42 |
| 2000-03-06 | -5.34 |
| 2000-03-03 | -3.88 |
| 2000-03-02 | -2.42 |
| 2000-03-01 | -4.47 |
| 2000-02-29 | 0.50 |
| 2000-02-28 | -4.18 |
| 2000-02-25 | -3.59 |
| 2000-02-24 | -3.88 |
| 2000-02-23 | -3.59 |
| 2000-02-22 | -5.05 |
| 2000-02-21 | -6.51 |
| 2000-02-18 | -3.88 |
| 2000-02-17 | -3.01 |
| 2000-02-16 | -6.22 |
| 2000-02-15 | -14.40 |
| 2000-02-14 | -15.42 |
| 2000-02-11 | -12.36 |
| 2000-02-10 | -10.02 |
| 2000-02-09 | -9.43 |
| 2000-02-08 | -10.02 |
| 2000-02-03 | -6.80 |
| 2000-02-02 | -4.76 |
| 2000-02-01 | -6.22 |
| 2000-01-31 | -5.05 |
| 2000-01-28 | -3.59 |
| 2000-01-27 | -2.42 |
| 2000-01-26 | -2.71 |
| 2000-01-25 | -2.71 |
| 2000-01-24 | -2.42 |
| 2000-01-21 | -2.13 |
| 2000-01-20 | -1.55 |
| 2000-01-19 | -0.96 |
| 2000-01-18 | 0.79 |
| 2000-01-17 | 1.67 |
| 2000-01-14 | 1.08 |
| 2000-01-13 | 0.79 |
| 2000-01-12 | 2.54 |
| 2000-01-11 | 2.54 |
| 2000-01-10 | 3.13 |
| 2000-01-07 | 1.96 |
| 2000-01-06 | 1.08 |
| 2000-01-05 | 2.54 |
| 2000-01-04 | 3.42 |
| 2000-01-03 | 3.71 |
| 1999-12-30 | 4.59 |
| 1999-12-29 | 4.88 |
| 1999-12-28 | 5.17 |
| 1999-12-24 | 4.88 |
| 1999-12-23 | 4.30 |
| 1999-12-22 | 4.30 |
| 1999-12-21 | 5.47 |
| 1999-12-20 | 6.63 |
| 1999-12-17 | 8.09 |
| 1999-12-16 | 5.76 |
| 1999-12-15 | 6.34 |
| 1999-12-14 | 8.39 |
| 1999-12-13 | 8.97 |
| 1999-12-10 | 9.26 |
| 1999-12-09 | 8.09 |
| 1999-12-08 | 9.56 |
| 1999-12-07 | 8.09 |
| 1999-12-06 | 8.68 |
| 1999-12-03 | 7.22 |
| 1999-12-02 | 7.51 |
| 1999-12-01 | 6.11 |
| 1999-11-30 | 4.66 |
| 1999-11-29 | 6.40 |
| 1999-11-26 | 7.26 |
| 1999-11-25 | 5.82 |
| 1999-11-24 | 6.98 |
| 1999-11-23 | 7.26 |
| 1999-11-22 | 9.00 |
| 1999-11-19 | 6.11 |
| 1999-11-18 | 4.95 |
| 1999-11-17 | 4.95 |
| 1999-11-16 | 4.66 |
| 1999-11-15 | 2.93 |
| 1999-11-12 | 3.22 |
| 1999-11-11 | 3.22 |
| 1999-11-10 | 4.08 |
| 1999-11-09 | 2.64 |
| 1999-11-08 | 3.80 |
| 1999-11-05 | 2.93 |
| 1999-11-04 | 4.08 |
| 1999-11-03 | 3.80 |
| 1999-11-02 | 3.51 |
| 1999-11-01 | 3.51 |
| 1999-10-29 | 2.93 |
| 1999-10-28 | 2.93 |
| 1999-10-27 | 3.80 |
| 1999-10-26 | 6.11 |
| 1999-10-25 | 6.69 |
| 1999-10-22 | 6.40 |
| 1999-10-21 | 3.51 |
| 1999-10-20 | 4.37 |
| 1999-10-19 | 2.93 |
| 1999-10-15 | 4.37 |
| 1999-10-14 | 8.13 |
| 1999-10-13 | 6.40 |
| 1999-10-12 | 9.00 |
| 1999-10-11 | 11.89 |
| 1999-10-08 | 14.49 |
| 1999-10-07 | 12.76 |
| 1999-10-06 | 11.31 |
| 1999-10-05 | 10.44 |
| 1999-10-04 | 9.29 |
| 1999-09-30 | 5.53 |
| 1999-09-29 | 6.40 |
| 1999-09-28 | 6.40 |
| 1999-09-27 | 5.82 |
| 1999-09-24 | 8.13 |
| 1999-09-23 | 9.29 |
| 1999-09-22 | 6.98 |
| 1999-09-21 | 8.42 |
| 1999-09-20 | 7.26 |
| 1999-09-17 | 6.98 |
| 1999-09-15 | 5.24 |
| 1999-09-14 | 7.55 |
| 1999-09-13 | 5.82 |
| 1999-09-10 | 6.40 |
| 1999-09-09 | 7.84 |
| 1999-09-08 | 3.22 |
| 1999-09-07 | 3.80 |
| 1999-09-06 | 3.22 |
| 1999-09-03 | 3.22 |
| 1999-09-02 | 4.37 |
| 1999-09-01 | 6.11 |
| 1999-08-31 | 5.30 |
| 1999-08-30 | 6.73 |
| 1999-08-27 | 3.30 |
| 1999-08-26 | 3.87 |
| 1999-08-25 | 3.87 |
| 1999-08-24 | 3.58 |
| 1999-08-23 | 4.73 |
| 1999-08-20 | 4.73 |
| 1999-08-19 | 3.30 |
| 1999-08-18 | 2.72 |
| 1999-08-17 | 1.01 |
| 1999-08-16 | 0.72 |
| 1999-08-13 | -1.57 |
| 1999-08-12 | -2.43 |
| 1999-08-11 | -2.71 |
| 1999-08-10 | -1.00 |
| 1999-08-09 | 0.72 |
| 1999-08-06 | 1.29 |
| 1999-08-05 | 1.29 |
| 1999-08-04 | 1.58 |
| 1999-08-03 | 1.01 |
| 1999-08-02 | 0.72 |
| 1999-07-30 | 0.72 |
| 1999-07-29 | 1.29 |
| 1999-07-28 | 1.29 |
| 1999-07-27 | 1.86 |
| 1999-07-26 | 3.01 |
| 1999-07-23 | 4.44 |
| 1999-07-22 | 5.87 |
| 1999-07-21 | 6.16 |
| 1999-07-20 | 6.73 |
| 1999-07-19 | 6.16 |
| 1999-07-16 | 7.02 |
| 1999-07-15 | 9.02 |
| 1999-07-14 | 7.02 |
| 1999-07-13 | 7.02 |
| 1999-07-12 | 8.16 |
| 1999-07-09 | 9.02 |
| 1999-07-08 | 8.16 |
| 1999-07-07 | 7.87 |
| 1999-07-06 | 9.30 |
| 1999-07-05 | 8.45 |
| 1999-07-02 | 9.02 |
| 1999-06-30 | 7.87 |
| 1999-06-29 | 8.45 |
| 1999-06-28 | 8.45 |
| 1999-06-25 | 9.59 |
| 1999-06-24 | 11.31 |
| 1999-06-23 | 9.59 |
| 1999-06-22 | 9.02 |
| 1999-06-21 | 9.88 |
| 1999-06-17 | 7.87 |
| 1999-06-16 | 8.16 |
| 1999-06-15 | 6.16 |
| 1999-06-14 | 6.73 |
| 1999-06-11 | 7.30 |
| 1999-06-10 | 6.16 |
| 1999-06-09 | 6.73 |
| 1999-06-08 | 7.02 |
| 1999-06-07 | 8.16 |
| 1999-06-04 | 6.16 |
| 1999-06-03 | 6.16 |
| 1999-06-02 | 6.73 |
| 1999-06-01 | 6.73 |
| 1999-05-31 | 6.21 |
| 1999-05-28 | 5.93 |
| 1999-05-27 | 6.50 |
| 1999-05-26 | 7.91 |
| 1999-05-25 | 7.63 |
| 1999-05-24 | 9.05 |
| 1999-05-21 | 9.33 |
| 1999-05-20 | 11.31 |
| 1999-05-19 | 9.61 |
| 1999-05-18 | 11.03 |
| 1999-05-17 | 13.01 |
| 1999-05-14 | 12.45 |
| 1999-05-13 | 17.26 |
| 1999-05-12 | 17.26 |
| 1999-05-11 | 13.86 |
| 1999-05-10 | 13.01 |
| 1999-05-07 | 9.90 |
| 1999-05-06 | 15.56 |
| 1999-05-05 | 18.68 |
| 1999-05-04 | 16.69 |
| 1999-05-03 | 15.84 |
| 1999-04-30 | 17.83 |
| 1999-04-29 | 18.11 |
| 1999-04-28 | 17.26 |
| 1999-04-27 | 18.68 |
| 1999-04-26 | 14.14 |
| 1999-04-23 | 10.46 |
| 1999-04-22 | 11.88 |
| 1999-04-21 | 9.90 |
| 1999-04-20 | 7.91 |
| 1999-04-19 | 9.61 |
| 1999-04-16 | 6.78 |
| 1999-04-15 | 4.80 |
| 1999-04-14 | 5.36 |
| 1999-04-13 | 4.51 |
| 1999-04-12 | 4.51 |
| 1999-04-09 | 5.36 |
| 1999-04-08 | 4.80 |
| 1999-04-07 | 6.78 |
| 1999-04-01 | 6.21 |
| 1999-03-31 | 5.36 |
| 1999-03-30 | 5.65 |
| 1999-03-29 | 3.95 |
| 1999-03-26 | 2.82 |
| 1999-03-25 | 4.51 |
| 1999-03-24 | 3.10 |
| 1999-03-23 | 6.21 |
| 1999-03-22 | 7.35 |
| 1999-03-19 | 7.63 |
| 1999-03-18 | 2.25 |
| 1999-03-17 | 5.08 |
| 1999-03-16 | 6.78 |
| 1999-03-15 | 7.35 |
| 1999-03-12 | 7.35 |
| 1999-03-11 | 6.50 |
| 1999-03-10 | 7.91 |
| 1999-03-09 | 7.35 |
| 1999-03-08 | 3.10 |
| 1999-03-05 | 1.97 |
| 1999-03-04 | 2.25 |
| 1999-03-03 | 2.53 |
| 1999-03-02 | 1.97 |
| 1999-03-01 | 0.55 |
| 1999-02-26 | 2.31 |
| 1999-02-25 | 1.46 |
| 1999-02-24 | 2.03 |
| 1999-02-23 | 1.18 |
| 1999-02-22 | -0.22 |
| 1999-02-19 | -0.50 |
| 1999-02-15 | 1.46 |
| 1999-02-12 | 2.59 |
| 1999-02-11 | -0.50 |
| 1999-02-10 | 1.18 |
| 1999-02-09 | 3.43 |
| 1999-02-08 | 1.46 |
| 1999-02-05 | 0.34 |
| 1999-02-04 | 0.90 |
| 1999-02-03 | -1.62 |
| 1999-02-02 | -1.62 |
| 1999-02-01 | -1.06 |
| 1999-01-29 | -1.34 |
| 1999-01-28 | -1.62 |
| 1999-01-27 | 1.46 |
| 1999-01-26 | -0.50 |
| 1999-01-25 | -2.18 |
| 1999-01-22 | -0.50 |
| 1999-01-21 | 0.34 |
| 1999-01-20 | 2.59 |
| 1999-01-19 | 3.71 |
| 1999-01-18 | 5.11 |
| 1999-01-15 | 5.11 |
| 1999-01-14 | 5.67 |
| 1999-01-13 | 7.35 |
| 1999-01-12 | 9.93 |
| 1999-01-11 | 8.27 |
| 1999-01-08 | 8.00 |
| 1999-01-07 | 6.06 |
| 1999-01-06 | 5.79 |
| 1999-01-05 | 5.51 |
| 1999-01-04 | 4.96 |
| 1998-12-31 | 6.61 |
| 1998-12-30 | 7.17 |
| 1998-12-29 | 8.82 |
| 1998-12-28 | 7.44 |
| 1998-12-24 | 8.27 |
| 1998-12-23 | 7.72 |
| 1998-12-22 | 8.55 |
| 1998-12-21 | 8.82 |
| 1998-12-18 | 6.06 |
| 1998-12-17 | 4.96 |
| 1998-12-16 | 4.96 |
| 1998-12-15 | 5.23 |
| 1998-12-14 | 4.13 |
| 1998-12-11 | 5.51 |
| 1998-12-10 | 8.55 |
| 1998-12-09 | 9.65 |
| 1998-12-08 | 9.38 |
| 1998-12-07 | 11.31 |
| 1998-12-04 | 10.21 |
| 1998-12-03 | 10.21 |
| 1998-12-02 | 10.48 |
| 1998-12-01 | 8.27 |
| 1998-11-30 | 12.42 |
| 1998-11-27 | 13.52 |
| 1998-11-26 | 12.14 |
| 1998-11-25 | 11.86 |
| 1998-11-24 | 12.42 |
| 1998-11-23 | 10.21 |
| 1998-11-20 | 9.10 |
| 1998-11-19 | 11.59 |
| 1998-11-18 | 13.52 |
| 1998-11-17 | 13.24 |
| 1998-11-16 | 13.80 |
| 1998-11-13 | 12.69 |
| 1998-11-12 | 11.59 |
| 1998-11-11 | 13.24 |
| 1998-11-10 | 9.93 |
| 1998-11-09 | 11.59 |
| 1998-11-06 | 13.24 |
| 1998-11-05 | 15.18 |
| 1998-11-04 | 17.66 |
| 1998-11-03 | 15.18 |
| 1998-11-02 | 17.94 |
| 1998-10-30 | 20.15 |
| 1998-10-29 | 19.04 |
| 1998-10-27 | 16.01 |
| 1998-10-26 | 16.83 |
| 1998-10-23 | 17.94 |
| 1998-10-22 | 13.52 |
| 1998-10-21 | 11.59 |
| 1998-10-20 | 12.97 |
| 1998-10-19 | 11.59 |
| 1998-10-16 | 13.24 |
| 1998-10-15 | 9.93 |
| 1998-10-14 | 9.10 |
| 1998-10-13 | 9.93 |
| 1998-10-12 | 7.72 |
| 1998-10-09 | 7.17 |
| 1998-10-08 | 4.41 |
| 1998-10-07 | 2.75 |
| 1998-10-05 | 2.47 |
| 1998-09-30 | 4.41 |
| 1998-09-29 | 4.96 |
| 1998-09-28 | 3.30 |
| 1998-09-25 | 1.09 |
| 1998-09-24 | 3.58 |
| 1998-09-23 | 1.64 |
| 1998-09-22 | -0.84 |
| 1998-09-21 | -4.16 |
| 1998-09-18 | -1.12 |
| 1998-09-17 | 0.81 |
| 1998-09-16 | 1.92 |
| 1998-09-15 | -0.57 |
| 1998-09-14 | -4.71 |
| 1998-09-11 | -5.54 |
| 1998-09-10 | -1.40 |
| 1998-09-09 | 0.54 |
| 1998-09-08 | 3.02 |
| 1998-09-07 | 0.54 |
| 1998-09-04 | -3.88 |
| 1998-09-03 | -7.20 |
| 1998-09-02 | -7.20 |
| 1998-09-01 | -9.68 |
| 1998-08-31 | -10.95 |
| 1998-08-28 | -3.85 |
| 1998-08-27 | -3.30 |
| 1998-08-26 | -4.12 |
| 1998-08-25 | -3.58 |
| 1998-08-24 | -5.76 |
| 1998-08-21 | -6.31 |
| 1998-08-20 | -4.67 |
| 1998-08-19 | -5.22 |
| 1998-08-18 | -10.13 |
| 1998-08-14 | -10.41 |
| 1998-08-13 | -17.78 |
| 1998-08-12 | -15.60 |
| 1998-08-11 | -17.51 |
| 1998-08-10 | -11.77 |
| 1998-08-07 | -10.68 |
| 1998-08-06 | -8.77 |
| 1998-08-05 | -6.58 |
| 1998-08-04 | -7.13 |
| 1998-08-03 | -6.85 |
| 1998-07-31 | -5.49 |
| 1998-07-30 | -4.67 |
| 1998-07-29 | -7.13 |
| 1998-07-28 | -7.40 |
| 1998-07-27 | -8.22 |
| 1998-07-24 | -7.13 |
| 1998-07-23 | -7.13 |
| 1998-07-22 | -6.85 |
| 1998-07-21 | -5.22 |
| 1998-07-20 | -6.31 |
| 1998-07-17 | -6.31 |
| 1998-07-16 | -5.49 |
| 1998-07-15 | -5.49 |
| 1998-07-14 | -7.40 |
| 1998-07-13 | -9.86 |
| 1998-07-10 | -9.86 |
| 1998-07-09 | -9.59 |
| 1998-07-08 | -7.95 |
| 1998-07-07 | -9.31 |
| 1998-07-06 | -9.31 |
| 1998-07-03 | -8.77 |
| 1998-07-02 | -5.76 |
| 1998-06-30 | -3.58 |
| 1998-06-29 | -3.58 |
| 1998-06-26 | -2.21 |
| 1998-06-25 | -4.40 |
| 1998-06-24 | -6.85 |
| 1998-06-23 | -7.67 |
| 1998-06-22 | -9.59 |
| 1998-06-19 | -8.77 |
| 1998-06-18 | -8.77 |
| 1998-06-17 | -11.77 |
| 1998-06-16 | -15.32 |
| 1998-06-15 | -18.46 |
| 1998-06-12 | -13.14 |
| 1998-06-11 | -12.04 |
| 1998-06-10 | -12.59 |
| 1998-06-09 | -11.22 |
| 1998-06-08 | -10.95 |
| 1998-06-05 | -10.68 |
| 1998-06-04 | -10.68 |
| 1998-06-03 | -10.13 |
| 1998-06-02 | -12.86 |
| 1998-06-01 | -13.96 |
| 1998-05-29 | -11.17 |
| 1998-05-28 | -11.97 |
| 1998-05-27 | -11.97 |
| 1998-05-26 | -9.57 |
| 1998-05-25 | -10.11 |
| 1998-05-22 | -10.37 |
| 1998-05-21 | -10.64 |
| 1998-05-20 | -9.84 |
| 1998-05-19 | -10.11 |
| 1998-05-18 | -8.51 |
| 1998-05-15 | -7.71 |
| 1998-05-14 | -6.12 |
| 1998-05-13 | -10.11 |
| 1998-05-12 | -6.12 |
| 1998-05-11 | -5.32 |
| 1998-05-08 | -6.12 |
| 1998-05-07 | -5.05 |
| 1998-05-06 | -4.26 |
| 1998-05-05 | -3.19 |
| 1998-05-04 | -0.27 |
| 1998-05-01 | -0.27 |
| 1998-04-30 | -1.06 |
| 1998-04-29 | 0.53 |
| 1998-04-28 | 0.53 |
| 1998-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy