Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-12 | 1,284.39 |
| 2025-09-11 | 1,270.34 |
| 2025-09-10 | 1,197.25 |
| 2025-09-09 | 1,186.01 |
| 2025-09-08 | 1,169.14 |
| 2025-09-05 | 1,155.09 |
| 2025-09-04 | 1,028.59 |
| 2025-09-03 | 1,074.97 |
| 2025-09-02 | 1,041.24 |
| 2025-09-01 | 1,015.94 |
| 2025-08-29 | 1,031.41 |
| 2025-08-28 | 951.29 |
| 2025-08-27 | 934.43 |
| 2025-08-26 | 927.40 |
| 2025-08-25 | 934.43 |
| 2025-08-22 | 909.13 |
| 2025-08-21 | 909.13 |
| 2025-08-20 | 902.10 |
| 2025-08-19 | 935.83 |
| 2025-08-18 | 959.73 |
| 2025-08-15 | 945.67 |
| 2025-08-14 | 914.75 |
| 2025-08-13 | 955.51 |
| 2025-08-12 | 954.10 |
| 2025-08-11 | 942.86 |
| 2025-08-08 | 975.19 |
| 2025-08-07 | 975.19 |
| 2025-08-06 | 992.05 |
| 2025-08-05 | 973.78 |
| 2025-08-04 | 945.67 |
| 2025-08-01 | 907.72 |
| 2025-07-31 | 951.29 |
| 2025-07-30 | 990.65 |
| 2025-07-29 | 979.40 |
| 2025-07-28 | 944.27 |
| 2025-07-25 | 968.16 |
| 2025-07-24 | 990.65 |
| 2025-07-23 | 1,031.41 |
| 2025-07-22 | 1,094.65 |
| 2025-07-21 | 1,004.70 |
| 2025-07-18 | 758.74 |
| 2025-07-17 | 743.28 |
| 2025-07-16 | 695.50 |
| 2025-07-15 | 687.06 |
| 2025-07-14 | 717.98 |
| 2025-07-11 | 695.50 |
| 2025-07-10 | 740.47 |
| 2025-07-09 | 732.04 |
| 2025-07-08 | 762.96 |
| 2025-07-07 | 729.23 |
| 2025-07-04 | 734.85 |
| 2025-07-03 | 734.85 |
| 2025-07-02 | 733.44 |
| 2025-06-30 | 722.20 |
| 2025-06-27 | 725.01 |
| 2025-06-26 | 750.31 |
| 2025-06-25 | 746.09 |
| 2025-06-24 | 765.77 |
| 2025-06-23 | 758.74 |
| 2025-06-20 | 753.12 |
| 2025-06-19 | 725.01 |
| 2025-06-18 | 764.37 |
| 2025-06-17 | 755.93 |
| 2025-06-16 | 778.42 |
| 2025-06-13 | 750.31 |
| 2025-06-12 | 695.50 |
| 2025-06-11 | 701.68 |
| 2025-06-10 | 681.47 |
| 2025-06-09 | 662.61 |
| 2025-06-06 | 616.80 |
| 2025-06-05 | 584.46 |
| 2025-06-04 | 588.50 |
| 2025-06-03 | 599.28 |
| 2025-06-02 | 597.93 |
| 2025-05-30 | 604.67 |
| 2025-05-29 | 600.63 |
| 2025-05-28 | 584.46 |
| 2025-05-27 | 615.45 |
| 2025-05-26 | 622.19 |
| 2025-05-23 | 585.81 |
| 2025-05-22 | 591.20 |
| 2025-05-21 | 591.20 |
| 2025-05-20 | 595.24 |
| 2025-05-19 | 601.98 |
| 2025-05-16 | 583.11 |
| 2025-05-15 | 587.16 |
| 2025-05-14 | 591.20 |
| 2025-05-13 | 596.59 |
| 2025-05-12 | 577.72 |
| 2025-05-09 | 596.59 |
| 2025-05-08 | 584.46 |
| 2025-05-07 | 554.82 |
| 2025-05-06 | 558.86 |
| 2025-05-02 | 556.17 |
| 2025-04-30 | 544.04 |
| 2025-04-29 | 550.78 |
| 2025-04-28 | 542.69 |
| 2025-04-25 | 545.39 |
| 2025-04-24 | 557.51 |
| 2025-04-23 | 526.52 |
| 2025-04-22 | 531.91 |
| 2025-04-17 | 535.96 |
| 2025-04-16 | 492.84 |
| 2025-04-15 | 500.92 |
| 2025-04-14 | 467.24 |
| 2025-04-11 | 460.50 |
| 2025-04-10 | 445.68 |
| 2025-04-09 | 417.39 |
| 2025-04-08 | 413.35 |
| 2025-04-07 | 389.09 |
| 2025-04-03 | 467.24 |
| 2025-04-02 | 476.67 |
| 2025-04-01 | 479.37 |
| 2025-03-31 | 468.59 |
| 2025-03-28 | 484.76 |
| 2025-03-27 | 483.41 |
| 2025-03-26 | 441.64 |
| 2025-03-25 | 434.90 |
| 2025-03-24 | 459.16 |
| 2025-03-21 | 447.03 |
| 2025-03-20 | 473.98 |
| 2025-03-19 | 475.32 |
| 2025-03-18 | 469.93 |
| 2025-03-17 | 473.98 |
| 2025-03-14 | 428.17 |
| 2025-03-13 | 425.47 |
| 2025-03-12 | 428.17 |
| 2025-03-11 | 420.08 |
| 2025-03-10 | 432.21 |
| 2025-03-07 | 405.26 |
| 2025-03-06 | 386.40 |
| 2025-03-05 | 381.01 |
| 2025-03-04 | 376.97 |
| 2025-03-03 | 386.40 |
| 2025-02-28 | 360.80 |
| 2025-02-27 | 379.66 |
| 2025-02-26 | 351.37 |
| 2025-02-25 | 354.06 |
| 2025-02-24 | 355.41 |
| 2025-02-21 | 364.84 |
| 2025-02-20 | 364.84 |
| 2025-02-19 | 358.10 |
| 2025-02-18 | 360.80 |
| 2025-02-17 | 367.54 |
| 2025-02-14 | 378.31 |
| 2025-02-13 | 372.92 |
| 2025-02-12 | 379.66 |
| 2025-02-11 | 358.10 |
| 2025-02-10 | 341.94 |
| 2025-02-07 | 327.11 |
| 2025-02-06 | 335.20 |
| 2025-02-05 | 314.99 |
| 2025-02-04 | 321.72 |
| 2025-02-03 | 313.64 |
| 2025-01-28 | 327.11 |
| 2025-01-27 | 333.85 |
| 2025-01-24 | 331.16 |
| 2025-01-23 | 325.77 |
| 2025-01-22 | 242.23 |
| 2025-01-21 | 247.62 |
| 2025-01-20 | 242.23 |
| 2025-01-17 | 234.15 |
| 2025-01-16 | 227.41 |
| 2025-01-15 | 226.06 |
| 2025-01-14 | 227.41 |
| 2025-01-13 | 223.37 |
| 2025-01-10 | 224.71 |
| 2025-01-09 | 228.76 |
| 2025-01-08 | 228.76 |
| 2025-01-07 | 228.76 |
| 2025-01-06 | 227.41 |
| 2025-01-03 | 228.76 |
| 2025-01-02 | 232.80 |
| 2024-12-31 | 240.88 |
| 2024-12-30 | 240.88 |
| 2024-12-27 | 235.49 |
| 2024-12-24 | 234.15 |
| 2024-12-23 | 230.10 |
| 2024-12-20 | 226.06 |
| 2024-12-19 | 228.76 |
| 2024-12-18 | 239.54 |
| 2024-12-17 | 231.45 |
| 2024-12-16 | 236.84 |
| 2024-12-13 | 240.88 |
| 2024-12-12 | 251.66 |
| 2024-12-11 | 250.31 |
| 2024-12-10 | 239.54 |
| 2024-12-09 | 254.36 |
| 2024-12-06 | 248.97 |
| 2024-12-05 | 239.54 |
| 2024-12-04 | 250.31 |
| 2024-12-03 | 248.97 |
| 2024-12-02 | 246.27 |
| 2024-11-29 | 242.23 |
| 2024-11-28 | 226.06 |
| 2024-11-27 | 235.49 |
| 2024-11-26 | 226.06 |
| 2024-11-25 | 228.76 |
| 2024-11-22 | 227.41 |
| 2024-11-21 | 239.54 |
| 2024-11-20 | 242.23 |
| 2024-11-19 | 243.58 |
| 2024-11-18 | 248.97 |
| 2024-11-15 | 243.58 |
| 2024-11-14 | 240.88 |
| 2024-11-13 | 253.01 |
| 2024-11-12 | 257.05 |
| 2024-11-11 | 267.83 |
| 2024-11-08 | 271.87 |
| 2024-11-07 | 285.35 |
| 2024-11-06 | 274.57 |
| 2024-11-05 | 262.44 |
| 2024-11-04 | 248.97 |
| 2024-11-01 | 246.27 |
| 2024-10-31 | 246.27 |
| 2024-10-30 | 250.31 |
| 2024-10-29 | 255.70 |
| 2024-10-28 | 265.14 |
| 2024-10-25 | 255.70 |
| 2024-10-24 | 261.09 |
| 2024-10-23 | 266.48 |
| 2024-10-22 | 273.22 |
| 2024-10-21 | 253.01 |
| 2024-10-18 | 250.31 |
| 2024-10-17 | 234.15 |
| 2024-10-16 | 238.19 |
| 2024-10-15 | 232.80 |
| 2024-10-14 | 248.97 |
| 2024-10-10 | 265.14 |
| 2024-10-09 | 255.70 |
| 2024-10-08 | 258.40 |
| 2024-10-07 | 317.68 |
| 2024-10-04 | 284.00 |
| 2024-10-03 | 263.79 |
| 2024-10-02 | 270.52 |
| 2024-09-30 | 262.44 |
| 2024-09-27 | 243.58 |
| 2024-09-26 | 239.54 |
| 2024-09-25 | 219.33 |
| 2024-09-24 | 222.02 |
| 2024-09-23 | 211.24 |
| 2024-09-20 | 212.59 |
| 2024-09-19 | 203.16 |
| 2024-09-17 | 196.42 |
| 2024-09-16 | 195.07 |
| 2024-09-13 | 204.50 |
| 2024-09-12 | 192.38 |
| 2024-09-11 | 192.38 |
| 2024-09-10 | 200.46 |
| 2024-09-09 | 204.50 |
| 2024-09-05 | 203.16 |
| 2024-09-04 | 200.46 |
| 2024-09-03 | 201.81 |
| 2024-09-02 | 209.89 |
| 2024-08-30 | 217.98 |
| 2024-08-29 | 216.63 |
| 2024-08-28 | 253.01 |
| 2024-08-27 | 261.09 |
| 2024-08-26 | 255.70 |
| 2024-08-23 | 250.31 |
| 2024-08-22 | 250.31 |
| 2024-08-21 | 251.66 |
| 2024-08-20 | 248.97 |
| 2024-08-19 | 254.36 |
| 2024-08-16 | 244.93 |
| 2024-08-15 | 246.27 |
| 2024-08-14 | 240.88 |
| 2024-08-13 | 239.54 |
| 2024-08-12 | 243.58 |
| 2024-08-09 | 246.27 |
| 2024-08-08 | 240.88 |
| 2024-08-07 | 243.58 |
| 2024-08-06 | 230.10 |
| 2024-08-05 | 226.06 |
| 2024-08-02 | 238.19 |
| 2024-08-01 | 242.23 |
| 2024-07-31 | 240.88 |
| 2024-07-30 | 240.88 |
| 2024-07-29 | 246.27 |
| 2024-07-26 | 250.31 |
| 2024-07-25 | 234.15 |
| 2024-07-24 | 243.58 |
| 2024-07-23 | 247.62 |
| 2024-07-22 | 257.05 |
| 2024-07-19 | 257.05 |
| 2024-07-18 | 258.40 |
| 2024-07-17 | 259.75 |
| 2024-07-16 | 277.26 |
| 2024-07-15 | 246.27 |
| 2024-07-12 | 247.62 |
| 2024-07-11 | 247.62 |
| 2024-07-10 | 220.67 |
| 2024-07-09 | 223.37 |
| 2024-07-08 | 215.28 |
| 2024-07-05 | 224.71 |
| 2024-07-04 | 222.02 |
| 2024-07-03 | 223.37 |
| 2024-07-02 | 224.71 |
| 2024-06-28 | 227.41 |
| 2024-06-27 | 227.41 |
| 2024-06-26 | 235.49 |
| 2024-06-25 | 238.19 |
| 2024-06-24 | 238.19 |
| 2024-06-21 | 253.01 |
| 2024-06-20 | 258.40 |
| 2024-06-19 | 258.40 |
| 2024-06-18 | 255.70 |
| 2024-06-17 | 253.01 |
| 2024-06-14 | 255.70 |
| 2024-06-13 | 250.31 |
| 2024-06-12 | 247.98 |
| 2024-06-11 | 241.39 |
| 2024-06-07 | 253.26 |
| 2024-06-06 | 253.26 |
| 2024-06-05 | 259.85 |
| 2024-06-04 | 270.39 |
| 2024-06-03 | 259.85 |
| 2024-05-31 | 261.16 |
| 2024-05-30 | 263.80 |
| 2024-05-29 | 274.35 |
| 2024-05-28 | 273.03 |
| 2024-05-27 | 282.25 |
| 2024-05-24 | 251.94 |
| 2024-05-23 | 249.30 |
| 2024-05-22 | 257.21 |
| 2024-05-21 | 254.57 |
| 2024-05-20 | 269.07 |
| 2024-05-17 | 259.85 |
| 2024-05-16 | 259.85 |
| 2024-05-14 | 263.80 |
| 2024-05-13 | 271.71 |
| 2024-05-10 | 267.76 |
| 2024-05-09 | 265.12 |
| 2024-05-08 | 246.67 |
| 2024-05-07 | 245.35 |
| 2024-05-06 | 249.30 |
| 2024-05-03 | 249.30 |
| 2024-05-02 | 245.35 |
| 2024-04-30 | 236.12 |
| 2024-04-29 | 233.48 |
| 2024-04-26 | 237.44 |
| 2024-04-25 | 225.58 |
| 2024-04-24 | 229.53 |
| 2024-04-23 | 213.71 |
| 2024-04-22 | 209.76 |
| 2024-04-19 | 204.49 |
| 2024-04-18 | 215.03 |
| 2024-04-17 | 218.98 |
| 2024-04-16 | 195.26 |
| 2024-04-15 | 205.80 |
| 2024-04-12 | 197.90 |
| 2024-04-11 | 204.49 |
| 2024-04-10 | 193.94 |
| 2024-04-09 | 196.58 |
| 2024-04-08 | 193.94 |
| 2024-04-05 | 186.03 |
| 2024-04-03 | 192.62 |
| 2024-04-02 | 195.26 |
| 2024-03-28 | 245.35 |
| 2024-03-27 | 228.21 |
| 2024-03-26 | 233.48 |
| 2024-03-25 | 238.76 |
| 2024-03-22 | 249.30 |
| 2024-03-21 | 257.21 |
| 2024-03-20 | 255.89 |
| 2024-03-19 | 259.85 |
| 2024-03-18 | 266.44 |
| 2024-03-15 | 257.21 |
| 2024-03-14 | 254.57 |
| 2024-03-13 | 267.76 |
| 2024-03-12 | 251.94 |
| 2024-03-11 | 253.26 |
| 2024-03-08 | 251.94 |
| 2024-03-07 | 250.62 |
| 2024-03-06 | 226.89 |
| 2024-03-05 | 208.44 |
| 2024-03-04 | 217.67 |
| 2024-03-01 | 217.67 |
| 2024-02-29 | 215.03 |
| 2024-02-28 | 205.80 |
| 2024-02-27 | 218.98 |
| 2024-02-26 | 218.98 |
| 2024-02-23 | 207.12 |
| 2024-02-22 | 208.44 |
| 2024-02-21 | 204.49 |
| 2024-02-20 | 199.21 |
| 2024-02-19 | 201.85 |
| 2024-02-16 | 192.62 |
| 2024-02-15 | 175.49 |
| 2024-02-14 | 174.17 |
| 2024-02-09 | 178.12 |
| 2024-02-08 | 184.71 |
| 2024-02-07 | 175.49 |
| 2024-02-06 | 188.67 |
| 2024-02-05 | 171.53 |
| 2024-02-02 | 195.26 |
| 2024-02-01 | 197.90 |
| 2024-01-31 | 203.17 |
| 2024-01-30 | 215.03 |
| 2024-01-29 | 232.17 |
| 2024-01-26 | 172.85 |
| 2024-01-25 | 180.76 |
| 2024-01-24 | 171.53 |
| 2024-01-23 | 142.53 |
| 2024-01-22 | 134.63 |
| 2024-01-19 | 147.81 |
| 2024-01-18 | 155.72 |
| 2024-01-17 | 154.40 |
| 2024-01-16 | 157.03 |
| 2024-01-15 | 164.94 |
| 2024-01-12 | 158.35 |
| 2024-01-11 | 162.31 |
| 2024-01-10 | 155.72 |
| 2024-01-09 | 160.99 |
| 2024-01-08 | 160.99 |
| 2024-01-05 | 162.31 |
| 2024-01-04 | 163.62 |
| 2024-01-03 | 163.62 |
| 2024-01-02 | 170.21 |
| 2023-12-29 | 172.85 |
| 2023-12-28 | 176.81 |
| 2023-12-27 | 160.99 |
| 2023-12-22 | 158.35 |
| 2023-12-21 | 158.35 |
| 2023-12-20 | 160.99 |
| 2023-12-19 | 154.40 |
| 2023-12-18 | 164.94 |
| 2023-12-15 | 162.31 |
| 2023-12-14 | 157.03 |
| 2023-12-13 | 155.72 |
| 2023-12-12 | 162.31 |
| 2023-12-11 | 157.03 |
| 2023-12-08 | 162.31 |
| 2023-12-07 | 171.53 |
| 2023-12-06 | 162.31 |
| 2023-12-05 | 164.94 |
| 2023-12-04 | 171.53 |
| 2023-12-01 | 174.17 |
| 2023-11-30 | 178.12 |
| 2023-11-29 | 182.08 |
| 2023-11-28 | 193.94 |
| 2023-11-27 | 203.17 |
| 2023-11-24 | 203.17 |
| 2023-11-23 | 208.44 |
| 2023-11-22 | 207.12 |
| 2023-11-21 | 211.08 |
| 2023-11-20 | 209.76 |
| 2023-11-17 | 209.76 |
| 2023-11-16 | 208.44 |
| 2023-11-15 | 213.71 |
| 2023-11-14 | 208.44 |
| 2023-11-13 | 207.12 |
| 2023-11-10 | 197.90 |
| 2023-11-09 | 203.17 |
| 2023-11-08 | 207.12 |
| 2023-11-07 | 217.67 |
| 2023-11-06 | 225.58 |
| 2023-11-03 | 195.26 |
| 2023-11-02 | 191.30 |
| 2023-11-01 | 195.26 |
| 2023-10-31 | 196.58 |
| 2023-10-30 | 204.49 |
| 2023-10-27 | 212.39 |
| 2023-10-26 | 200.53 |
| 2023-10-25 | 200.53 |
| 2023-10-24 | 201.85 |
| 2023-10-20 | 200.53 |
| 2023-10-19 | 207.12 |
| 2023-10-18 | 216.35 |
| 2023-10-17 | 236.12 |
| 2023-10-16 | 237.44 |
| 2023-10-13 | 215.03 |
| 2023-10-12 | 242.71 |
| 2023-10-11 | 200.53 |
| 2023-10-10 | 197.90 |
| 2023-10-09 | 197.90 |
| 2023-10-06 | 204.49 |
| 2023-10-05 | 195.26 |
| 2023-10-04 | 201.85 |
| 2023-10-03 | 209.76 |
| 2023-09-29 | 215.03 |
| 2023-09-28 | 205.80 |
| 2023-09-27 | 208.44 |
| 2023-09-26 | 215.03 |
| 2023-09-25 | 216.35 |
| 2023-09-22 | 222.94 |
| 2023-09-21 | 224.26 |
| 2023-09-20 | 229.53 |
| 2023-09-19 | 237.44 |
| 2023-09-18 | 230.85 |
| 2023-09-15 | 234.80 |
| 2023-09-14 | 226.89 |
| 2023-09-13 | 232.17 |
| 2023-09-12 | 226.89 |
| 2023-09-11 | 236.12 |
| 2023-09-07 | 232.17 |
| 2023-09-06 | 246.67 |
| 2023-09-05 | 247.98 |
| 2023-09-04 | 230.85 |
| 2023-08-31 | 216.35 |
| 2023-08-30 | 215.03 |
| 2023-08-29 | 224.26 |
| 2023-08-28 | 217.67 |
| 2023-08-25 | 229.53 |
| 2023-08-24 | 230.85 |
| 2023-08-23 | 226.89 |
| 2023-08-22 | 236.12 |
| 2023-08-21 | 220.30 |
| 2023-08-18 | 242.71 |
| 2023-08-17 | 246.67 |
| 2023-08-16 | 238.76 |
| 2023-08-15 | 245.35 |
| 2023-08-14 | 246.67 |
| 2023-08-11 | 251.94 |
| 2023-08-10 | 262.48 |
| 2023-08-09 | 263.80 |
| 2023-08-08 | 265.12 |
| 2023-08-07 | 276.98 |
| 2023-08-04 | 280.94 |
| 2023-08-03 | 288.85 |
| 2023-08-02 | 298.07 |
| 2023-08-01 | 302.03 |
| 2023-07-31 | 308.62 |
| 2023-07-28 | 308.62 |
| 2023-07-27 | 317.84 |
| 2023-07-26 | 316.53 |
| 2023-07-25 | 311.25 |
| 2023-07-24 | 319.16 |
| 2023-07-21 | 315.21 |
| 2023-07-20 | 324.43 |
| 2023-07-19 | 337.62 |
| 2023-07-18 | 342.89 |
| 2023-07-14 | 329.71 |
| 2023-07-13 | 334.98 |
| 2023-07-12 | 329.71 |
| 2023-07-11 | 336.30 |
| 2023-07-10 | 324.43 |
| 2023-07-07 | 303.34 |
| 2023-07-06 | 311.25 |
| 2023-07-05 | 316.53 |
| 2023-07-04 | 325.75 |
| 2023-07-03 | 315.21 |
| 2023-06-30 | 315.21 |
| 2023-06-29 | 317.84 |
| 2023-06-28 | 325.75 |
| 2023-06-27 | 302.03 |
| 2023-06-26 | 267.76 |
| 2023-06-23 | 261.16 |
| 2023-06-21 | 282.25 |
| 2023-06-20 | 282.25 |
| 2023-06-19 | 292.80 |
| 2023-06-16 | 290.16 |
| 2023-06-15 | 280.94 |
| 2023-06-14 | 270.81 |
| 2023-06-13 | 280.01 |
| 2023-06-12 | 282.64 |
| 2023-06-09 | 283.95 |
| 2023-06-08 | 297.10 |
| 2023-06-07 | 294.47 |
| 2023-06-06 | 302.36 |
| 2023-06-05 | 303.68 |
| 2023-06-02 | 298.42 |
| 2023-06-01 | 291.84 |
| 2023-05-31 | 289.21 |
| 2023-05-30 | 301.05 |
| 2023-05-29 | 293.16 |
| 2023-05-25 | 295.79 |
| 2023-05-24 | 307.62 |
| 2023-05-23 | 316.83 |
| 2023-05-22 | 335.24 |
| 2023-05-19 | 336.55 |
| 2023-05-18 | 343.13 |
| 2023-05-17 | 340.50 |
| 2023-05-16 | 344.44 |
| 2023-05-15 | 343.13 |
| 2023-05-12 | 345.76 |
| 2023-05-11 | 357.59 |
| 2023-05-10 | 354.96 |
| 2023-05-09 | 356.27 |
| 2023-05-08 | 365.48 |
| 2023-05-05 | 365.48 |
| 2023-05-04 | 362.85 |
| 2023-05-03 | 347.07 |
| 2023-05-02 | 361.53 |
| 2023-04-28 | 358.90 |
| 2023-04-27 | 365.48 |
| 2023-04-26 | 362.85 |
| 2023-04-25 | 365.48 |
| 2023-04-24 | 377.31 |
| 2023-04-21 | 383.89 |
| 2023-04-20 | 400.98 |
| 2023-04-19 | 408.87 |
| 2023-04-18 | 420.71 |
| 2023-04-17 | 415.45 |
| 2023-04-14 | 402.30 |
| 2023-04-13 | 394.41 |
| 2023-04-12 | 382.57 |
| 2023-04-11 | 389.15 |
| 2023-04-06 | 386.52 |
| 2023-04-04 | 381.26 |
| 2023-04-03 | 370.74 |
| 2023-03-31 | 377.31 |
| 2023-03-30 | 370.74 |
| 2023-03-29 | 369.42 |
| 2023-03-28 | 379.94 |
| 2023-03-27 | 370.74 |
| 2023-03-24 | 373.37 |
| 2023-03-23 | 377.31 |
| 2023-03-22 | 377.31 |
| 2023-03-21 | 377.31 |
| 2023-03-20 | 382.57 |
| 2023-03-17 | 390.46 |
| 2023-03-16 | 379.94 |
| 2023-03-15 | 385.20 |
| 2023-03-14 | 366.79 |
| 2023-03-13 | 385.20 |
| 2023-03-10 | 374.68 |
| 2023-03-09 | 415.45 |
| 2023-03-08 | 414.13 |
| 2023-03-07 | 416.76 |
| 2023-03-06 | 422.02 |
| 2023-03-03 | 403.61 |
| 2023-03-02 | 406.24 |
| 2023-03-01 | 408.87 |
| 2023-02-28 | 412.82 |
| 2023-02-27 | 399.67 |
| 2023-02-24 | 393.09 |
| 2023-02-23 | 403.61 |
| 2023-02-22 | 416.76 |
| 2023-02-21 | 411.50 |
| 2023-02-20 | 410.19 |
| 2023-02-17 | 415.45 |
| 2023-02-16 | 412.82 |
| 2023-02-15 | 428.60 |
| 2023-02-14 | 431.22 |
| 2023-02-13 | 415.45 |
| 2023-02-10 | 412.82 |
| 2023-02-09 | 429.91 |
| 2023-02-08 | 422.02 |
| 2023-02-07 | 440.43 |
| 2023-02-06 | 386.52 |
| 2023-02-03 | 427.28 |
| 2023-02-02 | 419.39 |
| 2023-02-01 | 416.76 |
| 2023-01-31 | 428.60 |
| 2023-01-30 | 406.24 |
| 2023-01-27 | 444.37 |
| 2023-01-26 | 454.89 |
| 2023-01-20 | 448.32 |
| 2023-01-19 | 411.50 |
| 2023-01-18 | 407.56 |
| 2023-01-17 | 407.56 |
| 2023-01-16 | 402.30 |
| 2023-01-13 | 395.72 |
| 2023-01-12 | 399.67 |
| 2023-01-11 | 408.87 |
| 2023-01-10 | 372.05 |
| 2023-01-09 | 383.89 |
| 2023-01-06 | 383.89 |
| 2023-01-05 | 398.35 |
| 2023-01-04 | 370.74 |
| 2023-01-03 | 373.37 |
| 2022-12-30 | 311.57 |
| 2022-12-29 | 328.66 |
| 2022-12-28 | 306.31 |
| 2022-12-23 | 280.01 |
| 2022-12-22 | 283.95 |
| 2022-12-21 | 297.10 |
| 2022-12-20 | 302.36 |
| 2022-12-19 | 299.73 |
| 2022-12-16 | 306.31 |
| 2022-12-15 | 307.62 |
| 2022-12-14 | 303.68 |
| 2022-12-13 | 306.31 |
| 2022-12-12 | 297.10 |
| 2022-12-09 | 318.14 |
| 2022-12-08 | 320.77 |
| 2022-12-07 | 311.57 |
| 2022-12-06 | 314.20 |
| 2022-12-05 | 315.51 |
| 2022-12-02 | 312.88 |
| 2022-12-01 | 307.62 |
| 2022-11-30 | 331.29 |
| 2022-11-29 | 337.87 |
| 2022-11-28 | 336.55 |
| 2022-11-25 | 303.68 |
| 2022-11-24 | 285.27 |
| 2022-11-23 | 268.18 |
| 2022-11-22 | 265.55 |
| 2022-11-21 | 264.23 |
| 2022-11-18 | 256.34 |
| 2022-11-17 | 253.71 |
| 2022-11-16 | 256.34 |
| 2022-11-15 | 262.92 |
| 2022-11-14 | 264.23 |
| 2022-11-11 | 257.66 |
| 2022-11-10 | 255.03 |
| 2022-11-09 | 264.23 |
| 2022-11-08 | 276.07 |
| 2022-11-07 | 282.64 |
| 2022-11-04 | 269.49 |
| 2022-11-03 | 255.03 |
| 2022-11-02 | 264.23 |
| 2022-11-01 | 277.38 |
| 2022-10-31 | 248.45 |
| 2022-10-28 | 231.36 |
| 2022-10-27 | 255.03 |
| 2022-10-26 | 270.81 |
| 2022-10-25 | 262.92 |
| 2022-10-24 | 256.34 |
| 2022-10-21 | 283.95 |
| 2022-10-20 | 264.23 |
| 2022-10-19 | 257.66 |
| 2022-10-18 | 282.64 |
| 2022-10-17 | 257.66 |
| 2022-10-14 | 252.40 |
| 2022-10-13 | 233.99 |
| 2022-10-12 | 235.30 |
| 2022-10-11 | 231.36 |
| 2022-10-10 | 223.47 |
| 2022-10-07 | 243.19 |
| 2022-10-06 | 247.14 |
| 2022-10-05 | 239.25 |
| 2022-10-03 | 210.32 |
| 2022-09-30 | 202.43 |
| 2022-09-29 | 199.80 |
| 2022-09-28 | 215.58 |
| 2022-09-27 | 232.67 |
| 2022-09-26 | 232.67 |
| 2022-09-23 | 228.73 |
| 2022-09-22 | 260.29 |
| 2022-09-21 | 270.81 |
| 2022-09-20 | 261.60 |
| 2022-09-19 | 262.92 |
| 2022-09-16 | 265.55 |
| 2022-09-15 | 276.07 |
| 2022-09-14 | 281.32 |
| 2022-09-13 | 293.16 |
| 2022-09-09 | 293.16 |
| 2022-09-08 | 283.95 |
| 2022-09-07 | 265.55 |
| 2022-09-06 | 218.21 |
| 2022-09-05 | 218.21 |
| 2022-09-02 | 189.28 |
| 2022-09-01 | 189.28 |
| 2022-08-31 | 181.39 |
| 2022-08-30 | 193.23 |
| 2022-08-29 | 194.54 |
| 2022-08-26 | 222.15 |
| 2022-08-25 | 209.00 |
| 2022-08-24 | 205.06 |
| 2022-08-23 | 210.32 |
| 2022-08-22 | 215.58 |
| 2022-08-19 | 202.43 |
| 2022-08-18 | 190.60 |
| 2022-08-17 | 193.23 |
| 2022-08-16 | 190.60 |
| 2022-08-15 | 195.86 |
| 2022-08-12 | 194.54 |
| 2022-08-11 | 194.54 |
| 2022-08-10 | 186.65 |
| 2022-08-09 | 198.49 |
| 2022-08-08 | 202.43 |
| 2022-08-05 | 195.86 |
| 2022-08-04 | 190.60 |
| 2022-08-03 | 186.65 |
| 2022-08-02 | 185.34 |
| 2022-08-01 | 195.86 |
| 2022-07-29 | 198.49 |
| 2022-07-28 | 199.80 |
| 2022-07-27 | 195.86 |
| 2022-07-26 | 195.86 |
| 2022-07-25 | 201.12 |
| 2022-07-22 | 210.32 |
| 2022-07-21 | 206.37 |
| 2022-07-20 | 222.15 |
| 2022-07-19 | 223.47 |
| 2022-07-18 | 216.89 |
| 2022-07-15 | 198.49 |
| 2022-07-14 | 216.89 |
| 2022-07-13 | 223.47 |
| 2022-07-12 | 198.49 |
| 2022-07-11 | 197.17 |
| 2022-07-08 | 207.69 |
| 2022-07-07 | 201.12 |
| 2022-07-06 | 201.12 |
| 2022-07-05 | 207.69 |
| 2022-07-04 | 193.23 |
| 2022-06-30 | 199.80 |
| 2022-06-29 | 194.54 |
| 2022-06-28 | 210.32 |
| 2022-06-27 | 207.69 |
| 2022-06-24 | 206.37 |
| 2022-06-23 | 207.69 |
| 2022-06-22 | 201.12 |
| 2022-06-21 | 201.12 |
| 2022-06-20 | 193.23 |
| 2022-06-17 | 193.23 |
| 2022-06-16 | 191.91 |
| 2022-06-15 | 206.37 |
| 2022-06-14 | 220.84 |
| 2022-06-13 | 172.19 |
| 2022-06-10 | 176.13 |
| 2022-06-09 | 180.08 |
| 2022-06-08 | 189.28 |
| 2022-06-07 | 180.08 |
| 2022-06-06 | 184.02 |
| 2022-06-02 | 184.02 |
| 2022-06-01 | 178.76 |
| 2022-05-31 | 187.97 |
| 2022-05-30 | 166.93 |
| 2022-05-27 | 160.35 |
| 2022-05-26 | 152.46 |
| 2022-05-25 | 149.83 |
| 2022-05-24 | 152.46 |
| 2022-05-23 | 160.35 |
| 2022-05-20 | 161.67 |
| 2022-05-19 | 151.15 |
| 2022-05-18 | 156.41 |
| 2022-05-17 | 156.41 |
| 2022-05-16 | 148.52 |
| 2022-05-13 | 148.52 |
| 2022-05-12 | 145.89 |
| 2022-05-11 | 156.41 |
| 2022-05-10 | 155.09 |
| 2022-05-06 | 157.72 |
| 2022-05-05 | 168.24 |
| 2022-05-04 | 168.24 |
| 2022-05-03 | 169.56 |
| 2022-04-29 | 174.82 |
| 2022-04-28 | 166.93 |
| 2022-04-27 | 168.24 |
| 2022-04-26 | 159.04 |
| 2022-04-25 | 164.30 |
| 2022-04-22 | 173.50 |
| 2022-04-21 | 177.45 |
| 2022-04-20 | 181.39 |
| 2022-04-19 | 182.71 |
| 2022-04-14 | 189.28 |
| 2022-04-13 | 182.71 |
| 2022-04-12 | 187.97 |
| 2022-04-11 | 184.02 |
| 2022-04-08 | 193.23 |
| 2022-04-07 | 190.60 |
| 2022-04-06 | 205.06 |
| 2022-04-04 | 203.74 |
| 2022-04-01 | 193.23 |
| 2022-03-31 | 193.23 |
| 2022-03-30 | 202.43 |
| 2022-03-29 | 201.12 |
| 2022-03-28 | 201.12 |
| 2022-03-25 | 214.26 |
| 2022-03-24 | 230.04 |
| 2022-03-23 | 233.99 |
| 2022-03-22 | 227.41 |
| 2022-03-21 | 224.78 |
| 2022-03-18 | 228.73 |
| 2022-03-17 | 199.80 |
| 2022-03-16 | 187.97 |
| 2022-03-15 | 165.61 |
| 2022-03-14 | 189.28 |
| 2022-03-11 | 220.84 |
| 2022-03-10 | 239.25 |
| 2022-03-09 | 232.67 |
| 2022-03-08 | 222.15 |
| 2022-03-07 | 226.10 |
| 2022-03-04 | 247.14 |
| 2022-03-03 | 258.97 |
| 2022-03-02 | 256.34 |
| 2022-03-01 | 269.49 |
| 2022-02-28 | 262.92 |
| 2022-02-25 | 266.86 |
| 2022-02-24 | 268.18 |
| 2022-02-23 | 268.18 |
| 2022-02-22 | 265.55 |
| 2022-02-21 | 261.60 |
| 2022-02-18 | 277.38 |
| 2022-02-17 | 282.64 |
| 2022-02-16 | 280.01 |
| 2022-02-15 | 277.38 |
| 2022-02-14 | 270.81 |
| 2022-02-11 | 280.01 |
| 2022-02-10 | 290.53 |
| 2022-02-09 | 289.21 |
| 2022-02-08 | 282.64 |
| 2022-02-07 | 287.90 |
| 2022-02-04 | 262.92 |
| 2022-01-31 | 239.25 |
| 2022-01-28 | 231.36 |
| 2022-01-27 | 235.30 |
| 2022-01-26 | 243.19 |
| 2022-01-25 | 236.62 |
| 2022-01-24 | 243.19 |
| 2022-01-21 | 243.19 |
| 2022-01-20 | 247.14 |
| 2022-01-19 | 333.92 |
| 2022-01-18 | 328.66 |
| 2022-01-17 | 320.77 |
| 2022-01-14 | 332.61 |
| 2022-01-13 | 327.35 |
| 2022-01-12 | 344.44 |
| 2022-01-11 | 337.87 |
| 2022-01-10 | 344.44 |
| 2022-01-07 | 354.96 |
| 2022-01-06 | 352.33 |
| 2022-01-05 | 361.53 |
| 2022-01-04 | 387.83 |
| 2022-01-03 | 402.30 |
| 2021-12-31 | 362.85 |
| 2021-12-30 | 353.65 |
| 2021-12-29 | 357.59 |
| 2021-12-28 | 360.22 |
| 2021-12-24 | 383.89 |
| 2021-12-23 | 378.63 |
| 2021-12-22 | 353.65 |
| 2021-12-21 | 368.11 |
| 2021-12-20 | 362.85 |
| 2021-12-17 | 389.15 |
| 2021-12-16 | 398.35 |
| 2021-12-15 | 385.20 |
| 2021-12-14 | 373.37 |
| 2021-12-13 | 382.57 |
| 2021-12-10 | 376.00 |
| 2021-12-09 | 386.52 |
| 2021-12-08 | 391.78 |
| 2021-12-07 | 369.42 |
| 2021-12-06 | 365.48 |
| 2021-12-03 | 406.24 |
| 2021-12-02 | 390.46 |
| 2021-12-01 | 387.83 |
| 2021-11-30 | 385.20 |
| 2021-11-29 | 410.19 |
| 2021-11-26 | 349.70 |
| 2021-11-25 | 349.70 |
| 2021-11-24 | 348.39 |
| 2021-11-23 | 336.55 |
| 2021-11-22 | 331.29 |
| 2021-11-19 | 315.51 |
| 2021-11-18 | 312.88 |
| 2021-11-17 | 303.68 |
| 2021-11-16 | 301.05 |
| 2021-11-15 | 297.10 |
| 2021-11-12 | 304.99 |
| 2021-11-11 | 306.31 |
| 2021-11-10 | 293.16 |
| 2021-11-09 | 311.57 |
| 2021-11-08 | 304.99 |
| 2021-11-05 | 322.09 |
| 2021-11-04 | 340.50 |
| 2021-11-03 | 303.68 |
| 2021-11-02 | 283.95 |
| 2021-11-01 | 293.16 |
| 2021-10-29 | 333.92 |
| 2021-10-28 | 331.29 |
| 2021-10-27 | 339.18 |
| 2021-10-26 | 328.66 |
| 2021-10-25 | 332.61 |
| 2021-10-22 | 301.05 |
| 2021-10-21 | 314.20 |
| 2021-10-20 | 332.61 |
| 2021-10-19 | 327.35 |
| 2021-10-18 | 304.99 |
| 2021-10-15 | 307.62 |
| 2021-10-12 | 291.84 |
| 2021-10-11 | 302.36 |
| 2021-10-08 | 333.92 |
| 2021-10-07 | 391.78 |
| 2021-10-06 | 412.82 |
| 2021-10-05 | 386.52 |
| 2021-10-04 | 373.37 |
| 2021-09-30 | 386.52 |
| 2021-09-29 | 377.31 |
| 2021-09-28 | 404.93 |
| 2021-09-27 | 382.57 |
| 2021-09-24 | 398.35 |
| 2021-09-23 | 424.65 |
| 2021-09-21 | 368.11 |
| 2021-09-20 | 324.72 |
| 2021-09-17 | 283.95 |
| 2021-09-16 | 270.81 |
| 2021-09-15 | 307.62 |
| 2021-09-14 | 304.99 |
| 2021-09-13 | 337.87 |
| 2021-09-10 | 308.94 |
| 2021-09-09 | 307.62 |
| 2021-09-08 | 327.35 |
| 2021-09-07 | 276.07 |
| 2021-09-06 | 274.75 |
| 2021-09-03 | 262.92 |
| 2021-09-02 | 268.18 |
| 2021-09-01 | 235.30 |
| 2021-08-31 | 236.62 |
| 2021-08-30 | 215.58 |
| 2021-08-27 | 197.17 |
| 2021-08-26 | 241.88 |
| 2021-08-25 | 257.66 |
| 2021-08-24 | 262.92 |
| 2021-08-23 | 272.12 |
| 2021-08-20 | 261.60 |
| 2021-08-19 | 265.55 |
| 2021-08-18 | 268.18 |
| 2021-08-17 | 231.36 |
| 2021-08-16 | 156.41 |
| 2021-08-13 | 156.41 |
| 2021-08-12 | 164.30 |
| 2021-08-11 | 157.72 |
| 2021-08-10 | 155.09 |
| 2021-08-09 | 153.78 |
| 2021-08-06 | 151.15 |
| 2021-08-05 | 148.52 |
| 2021-08-04 | 151.15 |
| 2021-08-03 | 153.78 |
| 2021-08-02 | 155.09 |
| 2021-07-30 | 156.41 |
| 2021-07-29 | 157.72 |
| 2021-07-28 | 152.46 |
| 2021-07-27 | 155.09 |
| 2021-07-26 | 164.30 |
| 2021-07-23 | 165.61 |
| 2021-07-22 | 166.93 |
| 2021-07-21 | 166.93 |
| 2021-07-20 | 168.24 |
| 2021-07-19 | 169.56 |
| 2021-07-16 | 172.19 |
| 2021-07-15 | 174.82 |
| 2021-07-14 | 172.19 |
| 2021-07-13 | 173.50 |
| 2021-07-12 | 170.87 |
| 2021-07-09 | 166.93 |
| 2021-07-08 | 166.93 |
| 2021-07-07 | 173.50 |
| 2021-07-06 | 173.50 |
| 2021-07-05 | 174.82 |
| 2021-07-02 | 174.82 |
| 2021-06-30 | 177.45 |
| 2021-06-29 | 177.45 |
| 2021-06-28 | 180.08 |
| 2021-06-25 | 181.39 |
| 2021-06-24 | 180.08 |
| 2021-06-23 | 181.39 |
| 2021-06-22 | 181.39 |
| 2021-06-21 | 182.71 |
| 2021-06-18 | 182.71 |
| 2021-06-17 | 185.34 |
| 2021-06-16 | 182.71 |
| 2021-06-15 | 186.24 |
| 2021-06-11 | 186.24 |
| 2021-06-10 | 182.32 |
| 2021-06-09 | 182.32 |
| 2021-06-08 | 183.63 |
| 2021-06-07 | 186.24 |
| 2021-06-04 | 186.24 |
| 2021-06-03 | 184.94 |
| 2021-06-02 | 184.94 |
| 2021-06-01 | 187.55 |
| 2021-05-31 | 184.94 |
| 2021-05-28 | 186.24 |
| 2021-05-27 | 187.55 |
| 2021-05-26 | 183.63 |
| 2021-05-25 | 182.32 |
| 2021-05-24 | 182.32 |
| 2021-05-21 | 181.02 |
| 2021-05-20 | 183.63 |
| 2021-05-18 | 186.24 |
| 2021-05-17 | 179.71 |
| 2021-05-14 | 179.71 |
| 2021-05-13 | 175.79 |
| 2021-05-12 | 183.63 |
| 2021-05-11 | 186.24 |
| 2021-05-10 | 194.09 |
| 2021-05-07 | 190.16 |
| 2021-05-06 | 196.70 |
| 2021-05-05 | 192.78 |
| 2021-05-04 | 199.31 |
| 2021-05-03 | 195.39 |
| 2021-04-30 | 198.01 |
| 2021-04-29 | 188.86 |
| 2021-04-28 | 184.94 |
| 2021-04-27 | 178.40 |
| 2021-04-26 | 171.87 |
| 2021-04-23 | 175.79 |
| 2021-04-22 | 178.40 |
| 2021-04-21 | 171.87 |
| 2021-04-20 | 174.48 |
| 2021-04-19 | 173.17 |
| 2021-04-16 | 174.48 |
| 2021-04-15 | 170.56 |
| 2021-04-14 | 171.87 |
| 2021-04-13 | 174.48 |
| 2021-04-12 | 173.17 |
| 2021-04-09 | 173.17 |
| 2021-04-08 | 171.87 |
| 2021-04-07 | 169.25 |
| 2021-04-01 | 174.48 |
| 2021-03-31 | 175.79 |
| 2021-03-30 | 170.56 |
| 2021-03-29 | 166.64 |
| 2021-03-26 | 162.72 |
| 2021-03-25 | 166.64 |
| 2021-03-24 | 164.02 |
| 2021-03-23 | 179.71 |
| 2021-03-22 | 178.40 |
| 2021-03-19 | 174.48 |
| 2021-03-18 | 182.32 |
| 2021-03-17 | 181.02 |
| 2021-03-16 | 182.32 |
| 2021-03-15 | 184.94 |
| 2021-03-12 | 179.71 |
| 2021-03-11 | 183.63 |
| 2021-03-10 | 174.48 |
| 2021-03-09 | 174.48 |
| 2021-03-08 | 174.48 |
| 2021-03-05 | 182.32 |
| 2021-03-04 | 183.63 |
| 2021-03-03 | 188.86 |
| 2021-03-02 | 184.94 |
| 2021-03-01 | 190.16 |
| 2021-02-26 | 186.24 |
| 2021-02-25 | 195.39 |
| 2021-02-24 | 192.78 |
| 2021-02-23 | 200.62 |
| 2021-02-22 | 199.31 |
| 2021-02-19 | 196.70 |
| 2021-02-18 | 192.78 |
| 2021-02-17 | 198.01 |
| 2021-02-16 | 198.01 |
| 2021-02-11 | 184.94 |
| 2021-02-10 | 181.02 |
| 2021-02-09 | 182.32 |
| 2021-02-08 | 177.09 |
| 2021-02-05 | 177.09 |
| 2021-02-04 | 177.09 |
| 2021-02-03 | 181.02 |
| 2021-02-02 | 181.02 |
| 2021-02-01 | 183.63 |
| 2021-01-29 | 184.94 |
| 2021-01-28 | 184.94 |
| 2021-01-27 | 191.47 |
| 2021-01-26 | 192.78 |
| 2021-01-25 | 200.62 |
| 2021-01-22 | 205.85 |
| 2021-01-21 | 217.61 |
| 2021-01-20 | 213.69 |
| 2021-01-19 | 207.16 |
| 2021-01-18 | 200.62 |
| 2021-01-15 | 196.70 |
| 2021-01-14 | 203.24 |
| 2021-01-13 | 203.24 |
| 2021-01-12 | 198.01 |
| 2021-01-11 | 198.01 |
| 2021-01-08 | 209.77 |
| 2021-01-07 | 200.62 |
| 2021-01-06 | 208.46 |
| 2021-01-05 | 207.16 |
| 2021-01-04 | 209.77 |
| 2020-12-31 | 190.16 |
| 2020-12-30 | 194.09 |
| 2020-12-29 | 188.86 |
| 2020-12-28 | 195.39 |
| 2020-12-24 | 184.94 |
| 2020-12-23 | 179.71 |
| 2020-12-22 | 179.71 |
| 2020-12-21 | 194.09 |
| 2020-12-18 | 205.85 |
| 2020-12-17 | 212.38 |
| 2020-12-16 | 211.08 |
| 2020-12-15 | 205.85 |
| 2020-12-14 | 200.62 |
| 2020-12-11 | 199.31 |
| 2020-12-10 | 200.62 |
| 2020-12-09 | 203.24 |
| 2020-12-08 | 196.70 |
| 2020-12-07 | 199.31 |
| 2020-12-04 | 203.24 |
| 2020-12-03 | 198.01 |
| 2020-12-02 | 209.77 |
| 2020-12-01 | 218.92 |
| 2020-11-30 | 229.38 |
| 2020-11-27 | 225.45 |
| 2020-11-26 | 229.38 |
| 2020-11-25 | 228.07 |
| 2020-11-24 | 243.75 |
| 2020-11-23 | 237.22 |
| 2020-11-20 | 229.38 |
| 2020-11-19 | 235.91 |
| 2020-11-18 | 222.84 |
| 2020-11-17 | 221.53 |
| 2020-11-16 | 226.76 |
| 2020-11-13 | 237.22 |
| 2020-11-12 | 239.83 |
| 2020-11-11 | 200.62 |
| 2020-11-10 | 199.31 |
| 2020-11-09 | 198.01 |
| 2020-11-06 | 192.78 |
| 2020-11-05 | 194.09 |
| 2020-11-04 | 186.24 |
| 2020-11-03 | 190.16 |
| 2020-11-02 | 187.55 |
| 2020-10-30 | 187.55 |
| 2020-10-29 | 200.62 |
| 2020-10-28 | 204.54 |
| 2020-10-27 | 198.01 |
| 2020-10-23 | 207.16 |
| 2020-10-22 | 212.38 |
| 2020-10-21 | 215.00 |
| 2020-10-20 | 209.77 |
| 2020-10-19 | 224.15 |
| 2020-10-16 | 239.83 |
| 2020-10-15 | 190.16 |
| 2020-10-14 | 196.70 |
| 2020-10-12 | 196.70 |
| 2020-10-09 | 199.31 |
| 2020-10-08 | 200.62 |
| 2020-10-07 | 200.62 |
| 2020-10-06 | 196.70 |
| 2020-10-05 | 191.47 |
| 2020-09-30 | 186.24 |
| 2020-09-29 | 184.94 |
| 2020-09-28 | 182.32 |
| 2020-09-25 | 181.02 |
| 2020-09-24 | 188.86 |
| 2020-09-23 | 196.70 |
| 2020-09-22 | 186.24 |
| 2020-09-21 | 207.16 |
| 2020-09-18 | 213.69 |
| 2020-09-17 | 212.38 |
| 2020-09-16 | 204.54 |
| 2020-09-15 | 204.54 |
| 2020-09-14 | 203.24 |
| 2020-09-11 | 200.62 |
| 2020-09-10 | 195.39 |
| 2020-09-09 | 211.08 |
| 2020-09-08 | 213.69 |
| 2020-09-07 | 212.38 |
| 2020-09-04 | 217.61 |
| 2020-09-03 | 224.15 |
| 2020-09-02 | 224.15 |
| 2020-09-01 | 220.23 |
| 2020-08-31 | 211.08 |
| 2020-08-28 | 230.68 |
| 2020-08-27 | 230.68 |
| 2020-08-26 | 238.53 |
| 2020-08-25 | 241.14 |
| 2020-08-24 | 254.21 |
| 2020-08-21 | 248.98 |
| 2020-08-20 | 248.98 |
| 2020-08-19 | 256.82 |
| 2020-08-18 | 250.29 |
| 2020-08-17 | 254.21 |
| 2020-08-14 | 258.13 |
| 2020-08-13 | 255.52 |
| 2020-08-12 | 256.82 |
| 2020-08-11 | 258.13 |
| 2020-08-10 | 264.67 |
| 2020-08-07 | 272.51 |
| 2020-08-06 | 276.43 |
| 2020-08-05 | 280.35 |
| 2020-08-04 | 281.66 |
| 2020-08-03 | 268.59 |
| 2020-07-31 | 267.28 |
| 2020-07-30 | 269.89 |
| 2020-07-29 | 260.75 |
| 2020-07-28 | 258.13 |
| 2020-07-27 | 259.44 |
| 2020-07-24 | 262.05 |
| 2020-07-23 | 277.74 |
| 2020-07-22 | 279.04 |
| 2020-07-21 | 292.11 |
| 2020-07-20 | 298.65 |
| 2020-07-17 | 309.11 |
| 2020-07-16 | 288.19 |
| 2020-07-15 | 277.74 |
| 2020-07-14 | 322.18 |
| 2020-07-13 | 330.02 |
| 2020-07-10 | 324.79 |
| 2020-07-09 | 315.64 |
| 2020-07-08 | 324.79 |
| 2020-07-07 | 307.80 |
| 2020-07-06 | 331.33 |
| 2020-07-03 | 306.49 |
| 2020-07-02 | 306.49 |
| 2020-06-30 | 294.73 |
| 2020-06-29 | 301.26 |
| 2020-06-26 | 305.18 |
| 2020-06-24 | 313.03 |
| 2020-06-23 | 281.66 |
| 2020-06-22 | 263.36 |
| 2020-06-19 | 275.12 |
| 2020-06-18 | 260.75 |
| 2020-06-17 | 258.13 |
| 2020-06-16 | 265.97 |
| 2020-06-15 | 264.67 |
| 2020-06-12 | 286.89 |
| 2020-06-11 | 251.60 |
| 2020-06-10 | 258.13 |
| 2020-06-09 | 260.75 |
| 2020-06-08 | 233.30 |
| 2020-06-05 | 195.39 |
| 2020-06-04 | 179.71 |
| 2020-06-03 | 181.02 |
| 2020-06-02 | 179.71 |
| 2020-06-01 | 166.64 |
| 2020-05-29 | 162.72 |
| 2020-05-28 | 166.64 |
| 2020-05-27 | 166.64 |
| 2020-05-26 | 171.87 |
| 2020-05-25 | 166.64 |
| 2020-05-22 | 164.02 |
| 2020-05-21 | 181.02 |
| 2020-05-20 | 179.71 |
| 2020-05-19 | 183.63 |
| 2020-05-18 | 190.16 |
| 2020-05-15 | 188.86 |
| 2020-05-14 | 187.55 |
| 2020-05-13 | 195.39 |
| 2020-05-12 | 195.39 |
| 2020-05-11 | 187.55 |
| 2020-05-08 | 184.94 |
| 2020-05-07 | 181.02 |
| 2020-05-06 | 184.94 |
| 2020-05-05 | 174.48 |
| 2020-05-04 | 174.48 |
| 2020-04-29 | 181.02 |
| 2020-04-28 | 187.55 |
| 2020-04-27 | 190.16 |
| 2020-04-24 | 187.55 |
| 2020-04-23 | 190.16 |
| 2020-04-22 | 198.01 |
| 2020-04-21 | 184.94 |
| 2020-04-20 | 184.94 |
| 2020-04-17 | 169.25 |
| 2020-04-16 | 166.64 |
| 2020-04-15 | 165.33 |
| 2020-04-14 | 171.87 |
| 2020-04-09 | 171.87 |
| 2020-04-08 | 179.71 |
| 2020-04-07 | 181.02 |
| 2020-04-06 | 154.87 |
| 2020-04-03 | 150.95 |
| 2020-04-02 | 136.58 |
| 2020-04-01 | 139.19 |
| 2020-03-31 | 130.04 |
| 2020-03-30 | 128.73 |
| 2020-03-27 | 132.65 |
| 2020-03-26 | 130.04 |
| 2020-03-25 | 120.89 |
| 2020-03-24 | 114.36 |
| 2020-03-23 | 98.67 |
| 2020-03-20 | 103.90 |
| 2020-03-19 | 96.06 |
| 2020-03-18 | 119.58 |
| 2020-03-17 | 133.96 |
| 2020-03-16 | 137.88 |
| 2020-03-13 | 149.65 |
| 2020-03-12 | 150.95 |
| 2020-03-11 | 161.41 |
| 2020-03-10 | 162.72 |
| 2020-03-09 | 165.33 |
| 2020-03-06 | 184.94 |
| 2020-03-05 | 188.86 |
| 2020-03-04 | 184.94 |
| 2020-03-03 | 183.63 |
| 2020-03-02 | 178.40 |
| 2020-02-28 | 174.48 |
| 2020-02-27 | 187.55 |
| 2020-02-26 | 183.63 |
| 2020-02-25 | 190.16 |
| 2020-02-24 | 191.47 |
| 2020-02-21 | 198.01 |
| 2020-02-20 | 200.62 |
| 2020-02-19 | 191.47 |
| 2020-02-18 | 184.94 |
| 2020-02-17 | 188.86 |
| 2020-02-14 | 181.02 |
| 2020-02-13 | 177.09 |
| 2020-02-12 | 177.09 |
| 2020-02-11 | 178.40 |
| 2020-02-10 | 178.40 |
| 2020-02-07 | 178.40 |
| 2020-02-06 | 179.71 |
| 2020-02-05 | 173.17 |
| 2020-02-04 | 170.56 |
| 2020-02-03 | 165.33 |
| 2020-01-31 | 166.64 |
| 2020-01-30 | 169.25 |
| 2020-01-29 | 181.02 |
| 2020-01-24 | 199.31 |
| 2020-01-23 | 198.01 |
| 2020-01-22 | 207.16 |
| 2020-01-21 | 201.93 |
| 2020-01-20 | 211.08 |
| 2020-01-17 | 217.61 |
| 2020-01-16 | 213.69 |
| 2020-01-15 | 212.38 |
| 2020-01-14 | 213.69 |
| 2020-01-13 | 213.69 |
| 2020-01-10 | 217.61 |
| 2020-01-09 | 221.53 |
| 2020-01-08 | 207.16 |
| 2020-01-07 | 207.16 |
| 2020-01-06 | 199.31 |
| 2020-01-03 | 200.62 |
| 2020-01-02 | 200.62 |
| 2019-12-31 | 194.09 |
| 2019-12-30 | 199.31 |
| 2019-12-27 | 192.78 |
| 2019-12-24 | 195.39 |
| 2019-12-23 | 191.47 |
| 2019-12-20 | 211.08 |
| 2019-12-19 | 207.16 |
| 2019-12-18 | 190.16 |
| 2019-12-17 | 178.40 |
| 2019-12-16 | 181.02 |
| 2019-12-13 | 162.72 |
| 2019-12-12 | 164.02 |
| 2019-12-11 | 162.72 |
| 2019-12-10 | 164.02 |
| 2019-12-09 | 162.72 |
| 2019-12-06 | 162.72 |
| 2019-12-05 | 161.41 |
| 2019-12-04 | 160.10 |
| 2019-12-03 | 160.10 |
| 2019-12-02 | 160.10 |
| 2019-11-29 | 157.49 |
| 2019-11-28 | 164.02 |
| 2019-11-27 | 165.33 |
| 2019-11-26 | 154.87 |
| 2019-11-25 | 154.87 |
| 2019-11-22 | 149.65 |
| 2019-11-21 | 149.65 |
| 2019-11-20 | 147.03 |
| 2019-11-19 | 145.72 |
| 2019-11-18 | 148.34 |
| 2019-11-15 | 149.65 |
| 2019-11-14 | 150.95 |
| 2019-11-13 | 150.95 |
| 2019-11-12 | 153.57 |
| 2019-11-11 | 156.18 |
| 2019-11-08 | 156.18 |
| 2019-11-07 | 160.10 |
| 2019-11-06 | 162.72 |
| 2019-11-05 | 166.64 |
| 2019-11-04 | 161.41 |
| 2019-11-01 | 158.80 |
| 2019-10-31 | 161.41 |
| 2019-10-30 | 164.02 |
| 2019-10-29 | 165.33 |
| 2019-10-28 | 166.64 |
| 2019-10-25 | 161.41 |
| 2019-10-24 | 161.41 |
| 2019-10-23 | 165.33 |
| 2019-10-22 | 165.33 |
| 2019-10-21 | 161.41 |
| 2019-10-18 | 161.41 |
| 2019-10-17 | 166.64 |
| 2019-10-16 | 166.64 |
| 2019-10-15 | 167.94 |
| 2019-10-14 | 167.94 |
| 2019-10-11 | 169.25 |
| 2019-10-10 | 167.94 |
| 2019-10-09 | 169.25 |
| 2019-10-08 | 171.87 |
| 2019-10-04 | 165.33 |
| 2019-10-03 | 165.33 |
| 2019-10-02 | 166.64 |
| 2019-09-30 | 169.25 |
| 2019-09-27 | 166.64 |
| 2019-09-26 | 167.94 |
| 2019-09-25 | 169.25 |
| 2019-09-24 | 177.09 |
| 2019-09-23 | 179.71 |
| 2019-09-20 | 181.02 |
| 2019-09-19 | 188.86 |
| 2019-09-18 | 187.55 |
| 2019-09-17 | 182.32 |
| 2019-09-16 | 187.55 |
| 2019-09-13 | 196.70 |
| 2019-09-12 | 194.09 |
| 2019-09-11 | 196.70 |
| 2019-09-10 | 203.24 |
| 2019-09-09 | 166.64 |
| 2019-09-06 | 160.10 |
| 2019-09-05 | 161.41 |
| 2019-09-04 | 158.80 |
| 2019-09-03 | 152.26 |
| 2019-09-02 | 156.18 |
| 2019-08-30 | 150.95 |
| 2019-08-29 | 150.95 |
| 2019-08-28 | 150.95 |
| 2019-08-27 | 154.87 |
| 2019-08-26 | 157.49 |
| 2019-08-23 | 167.94 |
| 2019-08-22 | 165.33 |
| 2019-08-21 | 169.25 |
| 2019-08-20 | 170.56 |
| 2019-08-19 | 169.25 |
| 2019-08-16 | 169.25 |
| 2019-08-15 | 160.10 |
| 2019-08-14 | 157.49 |
| 2019-08-13 | 162.72 |
| 2019-08-12 | 178.40 |
| 2019-08-09 | 181.02 |
| 2019-08-08 | 183.63 |
| 2019-08-07 | 179.71 |
| 2019-08-06 | 182.32 |
| 2019-08-05 | 194.09 |
| 2019-08-02 | 217.61 |
| 2019-08-01 | 229.38 |
| 2019-07-31 | 235.91 |
| 2019-07-30 | 225.45 |
| 2019-07-29 | 225.45 |
| 2019-07-26 | 231.99 |
| 2019-07-25 | 218.92 |
| 2019-07-24 | 246.37 |
| 2019-07-23 | 267.28 |
| 2019-07-22 | 277.74 |
| 2019-07-19 | 397.99 |
| 2019-07-18 | 401.91 |
| 2019-07-17 | 403.21 |
| 2019-07-16 | 409.75 |
| 2019-07-15 | 416.28 |
| 2019-07-12 | 429.35 |
| 2019-07-11 | 422.82 |
| 2019-07-10 | 420.20 |
| 2019-07-09 | 408.44 |
| 2019-07-08 | 405.83 |
| 2019-07-05 | 403.21 |
| 2019-07-04 | 409.75 |
| 2019-07-03 | 404.52 |
| 2019-07-02 | 418.90 |
| 2019-06-28 | 417.59 |
| 2019-06-27 | 426.74 |
| 2019-06-26 | 426.74 |
| 2019-06-25 | 425.43 |
| 2019-06-24 | 429.35 |
| 2019-06-21 | 435.89 |
| 2019-06-20 | 422.82 |
| 2019-06-19 | 426.74 |
| 2019-06-18 | 431.97 |
| 2019-06-17 | 445.04 |
| 2019-06-14 | 476.41 |
| 2019-06-13 | 490.79 |
| 2019-06-12 | 490.79 |
| 2019-06-11 | 492.09 |
| 2019-06-10 | 492.09 |
| 2019-06-06 | 493.40 |
| 2019-06-05 | 496.01 |
| 2019-06-04 | 494.71 |
| 2019-06-03 | 494.71 |
| 2019-05-31 | 496.01 |
| 2019-05-30 | 493.40 |
| 2019-05-29 | 493.40 |
| 2019-05-28 | 493.40 |
| 2019-05-27 | 493.40 |
| 2019-05-24 | 493.40 |
| 2019-05-23 | 496.01 |
| 2019-05-22 | 496.01 |
| 2019-05-21 | 494.71 |
| 2019-05-20 | 446.35 |
| 2019-05-17 | 405.83 |
| 2019-05-16 | 394.06 |
| 2019-05-15 | 399.29 |
| 2019-05-14 | 456.80 |
| 2019-05-10 | 459.42 |
| 2019-05-09 | 455.50 |
| 2019-05-08 | 458.11 |
| 2019-05-07 | 465.95 |
| 2019-05-06 | 447.65 |
| 2019-05-03 | 451.57 |
| 2019-05-02 | 451.57 |
| 2019-04-30 | 448.96 |
| 2019-04-29 | 446.35 |
| 2019-04-26 | 442.42 |
| 2019-04-25 | 439.81 |
| 2019-04-24 | 442.42 |
| 2019-04-23 | 429.35 |
| 2019-04-18 | 437.20 |
| 2019-04-17 | 428.05 |
| 2019-04-16 | 429.35 |
| 2019-04-15 | 433.28 |
| 2019-04-12 | 434.58 |
| 2019-04-11 | 435.89 |
| 2019-04-10 | 434.58 |
| 2019-04-09 | 433.28 |
| 2019-04-08 | 438.50 |
| 2019-04-04 | 441.12 |
| 2019-04-03 | 442.42 |
| 2019-04-02 | 441.12 |
| 2019-04-01 | 441.12 |
| 2019-03-29 | 441.12 |
| 2019-03-28 | 442.42 |
| 2019-03-27 | 445.04 |
| 2019-03-26 | 447.65 |
| 2019-03-25 | 448.96 |
| 2019-03-22 | 450.27 |
| 2019-03-21 | 439.81 |
| 2019-03-20 | 442.42 |
| 2019-03-19 | 438.50 |
| 2019-03-18 | 438.50 |
| 2019-03-15 | 438.50 |
| 2019-03-14 | 437.20 |
| 2019-03-13 | 439.81 |
| 2019-03-12 | 437.20 |
| 2019-03-11 | 437.20 |
| 2019-03-08 | 441.12 |
| 2019-03-07 | 446.35 |
| 2019-03-06 | 447.65 |
| 2019-03-05 | 442.42 |
| 2019-03-04 | 442.42 |
| 2019-03-01 | 443.73 |
| 2019-02-28 | 443.73 |
| 2019-02-27 | 443.73 |
| 2019-02-26 | 443.73 |
| 2019-02-25 | 443.73 |
| 2019-02-22 | 443.73 |
| 2019-02-21 | 447.65 |
| 2019-02-20 | 446.35 |
| 2019-02-19 | 447.65 |
| 2019-02-18 | 446.35 |
| 2019-02-15 | 446.35 |
| 2019-02-14 | 448.96 |
| 2019-02-13 | 446.35 |
| 2019-02-12 | 448.96 |
| 2019-02-11 | 447.65 |
| 2019-02-08 | 448.96 |
| 2019-02-04 | 447.65 |
| 2019-02-01 | 447.65 |
| 2019-01-31 | 447.65 |
| 2019-01-30 | 448.96 |
| 2019-01-29 | 448.96 |
| 2019-01-28 | 446.35 |
| 2019-01-25 | 448.96 |
| 2019-01-24 | 454.19 |
| 2019-01-23 | 447.65 |
| 2019-01-22 | 438.50 |
| 2019-01-21 | 438.50 |
| 2019-01-18 | 439.81 |
| 2019-01-17 | 437.20 |
| 2019-01-16 | 438.50 |
| 2019-01-15 | 425.43 |
| 2019-01-14 | 425.43 |
| 2019-01-11 | 421.51 |
| 2019-01-10 | 424.13 |
| 2019-01-09 | 425.43 |
| 2019-01-08 | 426.74 |
| 2019-01-07 | 424.13 |
| 2019-01-04 | 421.51 |
| 2019-01-03 | 420.20 |
| 2019-01-02 | 420.20 |
| 2018-12-31 | 421.51 |
| 2018-12-28 | 417.59 |
| 2018-12-27 | 409.75 |
| 2018-12-24 | 226.76 |
| 2018-12-21 | 226.76 |
| 2018-12-20 | 226.76 |
| 2018-12-19 | 226.76 |
| 2018-12-18 | 226.76 |
| 2018-12-17 | 226.76 |
| 2018-12-14 | 229.38 |
| 2018-12-13 | 233.30 |
| 2018-12-12 | 230.68 |
| 2018-12-11 | 230.68 |
| 2018-12-10 | 231.99 |
| 2018-12-07 | 234.60 |
| 2018-12-06 | 225.45 |
| 2018-12-05 | 233.30 |
| 2018-12-04 | 234.60 |
| 2018-12-03 | 221.53 |
| 2018-11-30 | 217.61 |
| 2018-11-29 | 235.91 |
| 2018-11-28 | 251.60 |
| 2018-11-27 | 250.29 |
| 2018-11-26 | 256.82 |
| 2018-11-23 | 254.21 |
| 2018-11-22 | 255.52 |
| 2018-11-21 | 251.60 |
| 2018-11-20 | 254.21 |
| 2018-11-19 | 252.90 |
| 2018-11-16 | 235.91 |
| 2018-11-15 | 238.53 |
| 2018-11-14 | 234.60 |
| 2018-11-13 | 233.30 |
| 2018-11-12 | 237.22 |
| 2018-11-09 | 225.45 |
| 2018-11-08 | 221.53 |
| 2018-11-07 | 218.92 |
| 2018-11-06 | 215.00 |
| 2018-11-05 | 200.62 |
| 2018-11-02 | 207.16 |
| 2018-11-01 | 200.62 |
| 2018-10-31 | 190.16 |
| 2018-10-30 | 192.78 |
| 2018-10-29 | 194.09 |
| 2018-10-26 | 195.39 |
| 2018-10-25 | 195.39 |
| 2018-10-24 | 200.62 |
| 2018-10-23 | 192.78 |
| 2018-10-22 | 198.01 |
| 2018-10-19 | 194.09 |
| 2018-10-18 | 191.47 |
| 2018-10-16 | 191.47 |
| 2018-10-15 | 192.78 |
| 2018-10-12 | 196.70 |
| 2018-10-11 | 195.39 |
| 2018-10-10 | 213.69 |
| 2018-10-09 | 212.38 |
| 2018-10-08 | 218.92 |
| 2018-10-05 | 221.53 |
| 2018-10-04 | 225.45 |
| 2018-10-03 | 233.30 |
| 2018-10-02 | 226.76 |
| 2018-09-28 | 221.53 |
| 2018-09-27 | 215.00 |
| 2018-09-26 | 218.92 |
| 2018-09-24 | 222.84 |
| 2018-09-21 | 225.45 |
| 2018-09-20 | 204.54 |
| 2018-09-19 | 198.01 |
| 2018-09-18 | 195.39 |
| 2018-09-17 | 194.09 |
| 2018-09-14 | 196.70 |
| 2018-09-13 | 192.78 |
| 2018-09-12 | 190.16 |
| 2018-09-11 | 187.55 |
| 2018-09-10 | 201.93 |
| 2018-09-07 | 215.00 |
| 2018-09-06 | 217.61 |
| 2018-09-05 | 216.31 |
| 2018-09-04 | 217.61 |
| 2018-09-03 | 215.00 |
| 2018-08-31 | 222.84 |
| 2018-08-30 | 225.45 |
| 2018-08-29 | 235.91 |
| 2018-08-28 | 238.53 |
| 2018-08-27 | 239.83 |
| 2018-08-24 | 239.83 |
| 2018-08-23 | 239.83 |
| 2018-08-22 | 233.30 |
| 2018-08-21 | 231.99 |
| 2018-08-20 | 233.30 |
| 2018-08-17 | 231.99 |
| 2018-08-16 | 239.83 |
| 2018-08-15 | 238.53 |
| 2018-08-14 | 242.45 |
| 2018-08-13 | 229.38 |
| 2018-08-10 | 226.76 |
| 2018-08-09 | 224.15 |
| 2018-08-08 | 203.24 |
| 2018-08-07 | 205.85 |
| 2018-08-06 | 208.46 |
| 2018-08-03 | 208.46 |
| 2018-08-02 | 217.61 |
| 2018-08-01 | 224.15 |
| 2018-07-31 | 216.31 |
| 2018-07-30 | 217.61 |
| 2018-07-27 | 226.76 |
| 2018-07-26 | 224.15 |
| 2018-07-25 | 225.45 |
| 2018-07-24 | 226.76 |
| 2018-07-23 | 221.53 |
| 2018-07-20 | 222.84 |
| 2018-07-19 | 216.31 |
| 2018-07-18 | 213.69 |
| 2018-07-17 | 217.61 |
| 2018-07-16 | 216.31 |
| 2018-07-13 | 216.31 |
| 2018-07-12 | 213.69 |
| 2018-07-11 | 205.85 |
| 2018-07-10 | 217.61 |
| 2018-07-09 | 217.61 |
| 2018-07-06 | 203.24 |
| 2018-07-05 | 201.93 |
| 2018-07-04 | 208.46 |
| 2018-07-03 | 205.85 |
| 2018-06-29 | 200.62 |
| 2018-06-28 | 187.55 |
| 2018-06-27 | 191.47 |
| 2018-06-26 | 196.70 |
| 2018-06-25 | 199.31 |
| 2018-06-22 | 203.24 |
| 2018-06-21 | 203.24 |
| 2018-06-20 | 209.77 |
| 2018-06-19 | 205.85 |
| 2018-06-15 | 233.30 |
| 2018-06-14 | 228.07 |
| 2018-06-13 | 242.45 |
| 2018-06-12 | 241.14 |
| 2018-06-11 | 243.75 |
| 2018-06-08 | 260.75 |
| 2018-06-07 | 263.36 |
| 2018-06-06 | 267.46 |
| 2018-06-05 | 267.46 |
| 2018-06-04 | 254.48 |
| 2018-06-01 | 250.58 |
| 2018-05-31 | 253.18 |
| 2018-05-30 | 255.78 |
| 2018-05-29 | 258.37 |
| 2018-05-28 | 268.76 |
| 2018-05-25 | 249.29 |
| 2018-05-24 | 236.30 |
| 2018-05-23 | 236.30 |
| 2018-05-21 | 235.00 |
| 2018-05-18 | 232.41 |
| 2018-05-17 | 237.60 |
| 2018-05-16 | 232.41 |
| 2018-05-15 | 232.41 |
| 2018-05-14 | 225.91 |
| 2018-05-11 | 212.93 |
| 2018-05-10 | 199.94 |
| 2018-05-09 | 190.85 |
| 2018-05-08 | 194.75 |
| 2018-05-07 | 192.15 |
| 2018-05-04 | 196.05 |
| 2018-05-03 | 198.65 |
| 2018-05-02 | 199.94 |
| 2018-04-30 | 201.24 |
| 2018-04-27 | 198.65 |
| 2018-04-26 | 196.05 |
| 2018-04-25 | 199.94 |
| 2018-04-24 | 205.14 |
| 2018-04-23 | 199.94 |
| 2018-04-20 | 202.54 |
| 2018-04-19 | 212.93 |
| 2018-04-18 | 198.65 |
| 2018-04-17 | 212.93 |
| 2018-04-16 | 223.32 |
| 2018-04-13 | 224.61 |
| 2018-04-12 | 227.21 |
| 2018-04-11 | 228.51 |
| 2018-04-10 | 236.30 |
| 2018-04-09 | 238.90 |
| 2018-04-06 | 242.79 |
| 2018-04-04 | 240.20 |
| 2018-04-03 | 249.29 |
| 2018-03-29 | 257.08 |
| 2018-03-28 | 262.27 |
| 2018-03-27 | 273.96 |
| 2018-03-26 | 273.96 |
| 2018-03-23 | 276.55 |
| 2018-03-22 | 289.54 |
| 2018-03-21 | 293.43 |
| 2018-03-20 | 293.43 |
| 2018-03-19 | 294.73 |
| 2018-03-16 | 294.73 |
| 2018-03-15 | 302.52 |
| 2018-03-14 | 303.82 |
| 2018-03-13 | 302.52 |
| 2018-03-12 | 305.12 |
| 2018-03-09 | 301.22 |
| 2018-03-08 | 296.03 |
| 2018-03-07 | 294.73 |
| 2018-03-06 | 297.33 |
| 2018-03-05 | 292.13 |
| 2018-03-02 | 303.82 |
| 2018-03-01 | 306.42 |
| 2018-02-28 | 311.61 |
| 2018-02-27 | 309.01 |
| 2018-02-26 | 310.31 |
| 2018-02-23 | 307.72 |
| 2018-02-22 | 305.12 |
| 2018-02-21 | 306.42 |
| 2018-02-20 | 299.92 |
| 2018-02-15 | 286.94 |
| 2018-02-14 | 283.04 |
| 2018-02-13 | 276.55 |
| 2018-02-12 | 279.15 |
| 2018-02-09 | 276.55 |
| 2018-02-08 | 296.03 |
| 2018-02-07 | 298.63 |
| 2018-02-06 | 302.52 |
| 2018-02-05 | 323.30 |
| 2018-02-02 | 331.09 |
| 2018-02-01 | 329.79 |
| 2018-01-31 | 325.89 |
| 2018-01-30 | 336.28 |
| 2018-01-29 | 347.97 |
| 2018-01-26 | 337.58 |
| 2018-01-25 | 333.68 |
| 2018-01-24 | 324.60 |
| 2018-01-23 | 337.58 |
| 2018-01-22 | 338.88 |
| 2018-01-19 | 342.77 |
| 2018-01-18 | 336.28 |
| 2018-01-17 | 334.98 |
| 2018-01-16 | 340.18 |
| 2018-01-15 | 329.79 |
| 2018-01-12 | 344.07 |
| 2018-01-11 | 350.56 |
| 2018-01-10 | 354.46 |
| 2018-01-09 | 358.36 |
| 2018-01-08 | 353.16 |
| 2018-01-05 | 334.98 |
| 2018-01-04 | 332.39 |
| 2018-01-03 | 328.49 |
| 2018-01-02 | 337.58 |
| 2017-12-29 | 324.60 |
| 2017-12-28 | 319.40 |
| 2017-12-27 | 322.00 |
| 2017-12-22 | 318.10 |
| 2017-12-21 | 309.01 |
| 2017-12-20 | 302.52 |
| 2017-12-19 | 297.33 |
| 2017-12-18 | 296.03 |
| 2017-12-15 | 299.92 |
| 2017-12-14 | 299.92 |
| 2017-12-13 | 302.52 |
| 2017-12-12 | 305.12 |
| 2017-12-11 | 306.42 |
| 2017-12-08 | 303.82 |
| 2017-12-07 | 296.03 |
| 2017-12-06 | 299.92 |
| 2017-12-05 | 315.51 |
| 2017-12-04 | 320.70 |
| 2017-12-01 | 324.60 |
| 2017-11-30 | 327.19 |
| 2017-11-29 | 322.00 |
| 2017-11-28 | 319.40 |
| 2017-11-27 | 324.60 |
| 2017-11-24 | 329.79 |
| 2017-11-23 | 328.49 |
| 2017-11-22 | 327.19 |
| 2017-11-21 | 323.30 |
| 2017-11-20 | 322.00 |
| 2017-11-17 | 327.19 |
| 2017-11-16 | 332.39 |
| 2017-11-15 | 340.18 |
| 2017-11-14 | 353.16 |
| 2017-11-13 | 355.76 |
| 2017-11-10 | 359.65 |
| 2017-11-09 | 358.36 |
| 2017-11-08 | 363.55 |
| 2017-11-07 | 363.55 |
| 2017-11-06 | 367.44 |
| 2017-11-03 | 373.94 |
| 2017-11-02 | 379.13 |
| 2017-11-01 | 373.94 |
| 2017-10-31 | 376.53 |
| 2017-10-30 | 383.03 |
| 2017-10-27 | 376.53 |
| 2017-10-26 | 379.13 |
| 2017-10-25 | 384.32 |
| 2017-10-24 | 384.32 |
| 2017-10-23 | 386.92 |
| 2017-10-20 | 384.32 |
| 2017-10-19 | 377.83 |
| 2017-10-18 | 394.71 |
| 2017-10-17 | 398.61 |
| 2017-10-16 | 396.01 |
| 2017-10-13 | 399.91 |
| 2017-10-12 | 390.82 |
| 2017-10-11 | 386.92 |
| 2017-10-10 | 386.92 |
| 2017-10-09 | 385.62 |
| 2017-10-06 | 392.12 |
| 2017-10-04 | 384.32 |
| 2017-10-03 | 388.22 |
| 2017-09-29 | 383.03 |
| 2017-09-28 | 379.13 |
| 2017-09-27 | 377.83 |
| 2017-09-26 | 375.24 |
| 2017-09-25 | 384.32 |
| 2017-09-22 | 397.31 |
| 2017-09-21 | 406.40 |
| 2017-09-20 | 407.70 |
| 2017-09-19 | 412.89 |
| 2017-09-18 | 410.29 |
| 2017-09-15 | 415.49 |
| 2017-09-14 | 425.88 |
| 2017-09-13 | 416.79 |
| 2017-09-12 | 423.28 |
| 2017-09-11 | 412.89 |
| 2017-09-08 | 411.59 |
| 2017-09-07 | 406.40 |
| 2017-09-06 | 410.29 |
| 2017-09-05 | 406.40 |
| 2017-09-04 | 406.40 |
| 2017-09-01 | 414.19 |
| 2017-08-31 | 419.38 |
| 2017-08-30 | 407.70 |
| 2017-08-29 | 419.38 |
| 2017-08-28 | 419.38 |
| 2017-08-25 | 428.47 |
| 2017-08-24 | 429.77 |
| 2017-08-22 | 433.67 |
| 2017-08-21 | 437.56 |
| 2017-08-18 | 429.77 |
| 2017-08-17 | 436.26 |
| 2017-08-16 | 436.26 |
| 2017-08-15 | 431.07 |
| 2017-08-14 | 431.07 |
| 2017-08-11 | 451.84 |
| 2017-08-10 | 451.84 |
| 2017-08-09 | 467.43 |
| 2017-08-08 | 475.22 |
| 2017-08-07 | 476.52 |
| 2017-08-04 | 480.41 |
| 2017-08-03 | 480.41 |
| 2017-08-02 | 486.90 |
| 2017-08-01 | 453.14 |
| 2017-07-31 | 460.93 |
| 2017-07-28 | 466.13 |
| 2017-07-27 | 467.43 |
| 2017-07-26 | 457.04 |
| 2017-07-25 | 457.04 |
| 2017-07-24 | 464.83 |
| 2017-07-21 | 444.05 |
| 2017-07-20 | 445.35 |
| 2017-07-19 | 442.76 |
| 2017-07-18 | 436.26 |
| 2017-07-17 | 436.26 |
| 2017-07-14 | 447.95 |
| 2017-07-13 | 420.68 |
| 2017-07-12 | 402.50 |
| 2017-07-11 | 406.40 |
| 2017-07-10 | 403.80 |
| 2017-07-07 | 406.40 |
| 2017-07-06 | 406.40 |
| 2017-07-05 | 410.29 |
| 2017-07-04 | 410.29 |
| 2017-07-03 | 418.08 |
| 2017-06-30 | 411.59 |
| 2017-06-29 | 419.38 |
| 2017-06-28 | 412.89 |
| 2017-06-27 | 419.38 |
| 2017-06-26 | 432.37 |
| 2017-06-23 | 429.77 |
| 2017-06-22 | 442.76 |
| 2017-06-21 | 436.26 |
| 2017-06-20 | 433.67 |
| 2017-06-19 | 425.88 |
| 2017-06-16 | 428.47 |
| 2017-06-15 | 432.37 |
| 2017-06-14 | 453.14 |
| 2017-06-13 | 462.23 |
| 2017-06-12 | 458.34 |
| 2017-06-09 | 475.22 |
| 2017-06-08 | 497.29 |
| 2017-06-07 | 470.02 |
| 2017-06-06 | 463.53 |
| 2017-06-05 | 464.83 |
| 2017-06-02 | 458.34 |
| 2017-06-01 | 460.93 |
| 2017-05-31 | 466.93 |
| 2017-05-29 | 463.07 |
| 2017-05-26 | 455.34 |
| 2017-05-25 | 461.78 |
| 2017-05-24 | 454.05 |
| 2017-05-23 | 455.34 |
| 2017-05-22 | 468.22 |
| 2017-05-19 | 470.80 |
| 2017-05-18 | 459.20 |
| 2017-05-17 | 478.53 |
| 2017-05-16 | 472.09 |
| 2017-05-15 | 464.36 |
| 2017-05-12 | 470.80 |
| 2017-05-11 | 472.09 |
| 2017-05-10 | 473.37 |
| 2017-05-09 | 478.53 |
| 2017-05-08 | 486.26 |
| 2017-05-05 | 478.53 |
| 2017-05-04 | 492.70 |
| 2017-05-02 | 492.70 |
| 2017-04-28 | 513.32 |
| 2017-04-27 | 514.61 |
| 2017-04-26 | 512.03 |
| 2017-04-25 | 522.34 |
| 2017-04-24 | 522.34 |
| 2017-04-21 | 540.38 |
| 2017-04-20 | 544.24 |
| 2017-04-19 | 550.68 |
| 2017-04-18 | 527.49 |
| 2017-04-13 | 557.13 |
| 2017-04-12 | 521.05 |
| 2017-04-11 | 517.18 |
| 2017-04-10 | 510.74 |
| 2017-04-07 | 522.34 |
| 2017-04-06 | 503.01 |
| 2017-04-05 | 484.97 |
| 2017-04-03 | 464.36 |
| 2017-03-31 | 477.24 |
| 2017-03-30 | 434.72 |
| 2017-03-29 | 430.85 |
| 2017-03-28 | 419.26 |
| 2017-03-27 | 414.10 |
| 2017-03-24 | 424.41 |
| 2017-03-23 | 433.43 |
| 2017-03-22 | 430.85 |
| 2017-03-21 | 430.85 |
| 2017-03-20 | 410.24 |
| 2017-03-17 | 403.80 |
| 2017-03-16 | 408.95 |
| 2017-03-15 | 394.78 |
| 2017-03-14 | 390.91 |
| 2017-03-13 | 384.47 |
| 2017-03-10 | 363.85 |
| 2017-03-09 | 374.16 |
| 2017-03-08 | 381.89 |
| 2017-03-07 | 384.47 |
| 2017-03-06 | 388.33 |
| 2017-03-03 | 389.62 |
| 2017-03-02 | 390.91 |
| 2017-03-01 | 394.78 |
| 2017-02-28 | 389.62 |
| 2017-02-27 | 387.05 |
| 2017-02-24 | 389.62 |
| 2017-02-23 | 397.35 |
| 2017-02-22 | 392.20 |
| 2017-02-21 | 378.03 |
| 2017-02-20 | 388.33 |
| 2017-02-17 | 385.76 |
| 2017-02-16 | 396.07 |
| 2017-02-15 | 398.64 |
| 2017-02-14 | 381.89 |
| 2017-02-13 | 376.74 |
| 2017-02-10 | 375.45 |
| 2017-02-09 | 384.47 |
| 2017-02-08 | 381.89 |
| 2017-02-07 | 374.16 |
| 2017-02-06 | 388.33 |
| 2017-02-03 | 410.24 |
| 2017-02-02 | 411.53 |
| 2017-02-01 | 410.24 |
| 2017-01-27 | 402.51 |
| 2017-01-26 | 399.93 |
| 2017-01-25 | 399.93 |
| 2017-01-24 | 397.35 |
| 2017-01-23 | 397.35 |
| 2017-01-20 | 376.74 |
| 2017-01-19 | 374.16 |
| 2017-01-18 | 370.30 |
| 2017-01-17 | 366.43 |
| 2017-01-16 | 359.99 |
| 2017-01-13 | 375.45 |
| 2017-01-12 | 376.74 |
| 2017-01-11 | 383.18 |
| 2017-01-10 | 378.03 |
| 2017-01-09 | 354.83 |
| 2017-01-06 | 354.83 |
| 2017-01-05 | 359.99 |
| 2017-01-04 | 357.41 |
| 2017-01-03 | 365.14 |
| 2016-12-30 | 366.43 |
| 2016-12-29 | 350.97 |
| 2016-12-28 | 338.08 |
| 2016-12-23 | 339.37 |
| 2016-12-22 | 348.39 |
| 2016-12-21 | 340.66 |
| 2016-12-20 | 330.35 |
| 2016-12-19 | 338.08 |
| 2016-12-16 | 348.39 |
| 2016-12-15 | 349.68 |
| 2016-12-14 | 358.70 |
| 2016-12-13 | 358.70 |
| 2016-12-12 | 361.28 |
| 2016-12-09 | 371.58 |
| 2016-12-08 | 375.45 |
| 2016-12-07 | 372.87 |
| 2016-12-06 | 370.30 |
| 2016-12-05 | 372.87 |
| 2016-12-02 | 369.01 |
| 2016-12-01 | 376.74 |
| 2016-11-30 | 374.16 |
| 2016-11-29 | 378.03 |
| 2016-11-28 | 374.16 |
| 2016-11-25 | 372.87 |
| 2016-11-24 | 371.58 |
| 2016-11-23 | 378.03 |
| 2016-11-22 | 372.87 |
| 2016-11-21 | 371.58 |
| 2016-11-18 | 369.01 |
| 2016-11-17 | 367.72 |
| 2016-11-16 | 374.16 |
| 2016-11-15 | 376.74 |
| 2016-11-14 | 379.32 |
| 2016-11-11 | 387.05 |
| 2016-11-10 | 402.51 |
| 2016-11-09 | 374.16 |
| 2016-11-08 | 388.33 |
| 2016-11-07 | 380.60 |
| 2016-11-04 | 376.74 |
| 2016-11-03 | 376.74 |
| 2016-11-02 | 381.89 |
| 2016-11-01 | 397.35 |
| 2016-10-31 | 388.33 |
| 2016-10-28 | 394.78 |
| 2016-10-27 | 393.49 |
| 2016-10-26 | 408.95 |
| 2016-10-25 | 424.41 |
| 2016-10-24 | 434.72 |
| 2016-10-20 | 421.84 |
| 2016-10-19 | 419.26 |
| 2016-10-18 | 406.37 |
| 2016-10-17 | 403.80 |
| 2016-10-14 | 410.24 |
| 2016-10-13 | 410.24 |
| 2016-10-12 | 415.39 |
| 2016-10-11 | 402.51 |
| 2016-10-07 | 410.24 |
| 2016-10-06 | 417.97 |
| 2016-10-05 | 414.10 |
| 2016-10-04 | 411.53 |
| 2016-10-03 | 392.20 |
| 2016-09-30 | 379.32 |
| 2016-09-29 | 405.09 |
| 2016-09-28 | 412.82 |
| 2016-09-27 | 412.82 |
| 2016-09-26 | 398.64 |
| 2016-09-23 | 423.12 |
| 2016-09-22 | 423.12 |
| 2016-09-21 | 420.55 |
| 2016-09-20 | 411.53 |
| 2016-09-19 | 415.39 |
| 2016-09-15 | 394.78 |
| 2016-09-14 | 362.57 |
| 2016-09-13 | 362.57 |
| 2016-09-12 | 367.72 |
| 2016-09-09 | 389.62 |
| 2016-09-08 | 379.32 |
| 2016-09-07 | 356.12 |
| 2016-09-06 | 357.41 |
| 2016-09-05 | 353.55 |
| 2016-09-02 | 352.26 |
| 2016-09-01 | 358.70 |
| 2016-08-31 | 354.83 |
| 2016-08-30 | 361.28 |
| 2016-08-29 | 356.12 |
| 2016-08-26 | 350.97 |
| 2016-08-25 | 356.12 |
| 2016-08-24 | 358.70 |
| 2016-08-23 | 354.83 |
| 2016-08-22 | 365.14 |
| 2016-08-19 | 363.85 |
| 2016-08-18 | 357.41 |
| 2016-08-17 | 356.12 |
| 2016-08-16 | 367.72 |
| 2016-08-15 | 376.74 |
| 2016-08-12 | 378.03 |
| 2016-08-11 | 358.70 |
| 2016-08-10 | 359.99 |
| 2016-08-09 | 365.14 |
| 2016-08-08 | 370.30 |
| 2016-08-05 | 363.85 |
| 2016-08-04 | 367.72 |
| 2016-08-03 | 361.28 |
| 2016-08-01 | 366.43 |
| 2016-07-29 | 359.99 |
| 2016-07-28 | 374.16 |
| 2016-07-27 | 366.43 |
| 2016-07-26 | 354.83 |
| 2016-07-25 | 343.24 |
| 2016-07-22 | 358.70 |
| 2016-07-21 | 347.10 |
| 2016-07-20 | 345.82 |
| 2016-07-19 | 353.55 |
| 2016-07-18 | 352.26 |
| 2016-07-15 | 356.12 |
| 2016-07-14 | 359.99 |
| 2016-07-13 | 320.05 |
| 2016-07-12 | 321.33 |
| 2016-07-11 | 325.20 |
| 2016-07-08 | 325.20 |
| 2016-07-07 | 318.76 |
| 2016-07-06 | 321.33 |
| 2016-07-05 | 286.54 |
| 2016-07-04 | 271.08 |
| 2016-06-30 | 267.22 |
| 2016-06-29 | 264.64 |
| 2016-06-28 | 260.78 |
| 2016-06-27 | 264.64 |
| 2016-06-24 | 269.79 |
| 2016-06-23 | 289.12 |
| 2016-06-22 | 289.12 |
| 2016-06-21 | 289.12 |
| 2016-06-20 | 280.10 |
| 2016-06-17 | 271.08 |
| 2016-06-16 | 269.79 |
| 2016-06-15 | 272.37 |
| 2016-06-14 | 269.79 |
| 2016-06-13 | 273.66 |
| 2016-06-10 | 291.70 |
| 2016-06-08 | 307.16 |
| 2016-06-07 | 290.41 |
| 2016-06-06 | 277.53 |
| 2016-06-03 | 277.53 |
| 2016-06-02 | 274.95 |
| 2016-06-01 | 267.22 |
| 2016-05-31 | 269.79 |
| 2016-05-30 | 262.33 |
| 2016-05-27 | 270.02 |
| 2016-05-26 | 264.89 |
| 2016-05-25 | 263.61 |
| 2016-05-24 | 254.65 |
| 2016-05-23 | 262.33 |
| 2016-05-20 | 255.93 |
| 2016-05-19 | 262.33 |
| 2016-05-18 | 261.05 |
| 2016-05-17 | 275.14 |
| 2016-05-16 | 270.02 |
| 2016-05-13 | 262.33 |
| 2016-05-12 | 280.26 |
| 2016-05-11 | 281.54 |
| 2016-05-10 | 298.18 |
| 2016-05-09 | 287.94 |
| 2016-05-06 | 291.78 |
| 2016-05-05 | 303.30 |
| 2016-05-04 | 296.90 |
| 2016-05-03 | 299.46 |
| 2016-04-29 | 308.43 |
| 2016-04-28 | 322.51 |
| 2016-04-27 | 332.75 |
| 2016-04-26 | 334.03 |
| 2016-04-25 | 336.59 |
| 2016-04-22 | 351.96 |
| 2016-04-21 | 362.20 |
| 2016-04-20 | 353.24 |
| 2016-04-19 | 360.92 |
| 2016-04-18 | 348.12 |
| 2016-04-15 | 350.68 |
| 2016-04-14 | 369.88 |
| 2016-04-13 | 373.72 |
| 2016-04-12 | 363.48 |
| 2016-04-11 | 362.20 |
| 2016-04-08 | 340.43 |
| 2016-04-07 | 321.23 |
| 2016-04-06 | 316.11 |
| 2016-04-05 | 317.39 |
| 2016-04-01 | 314.83 |
| 2016-03-31 | 300.74 |
| 2016-03-30 | 310.99 |
| 2016-03-29 | 305.87 |
| 2016-03-24 | 313.55 |
| 2016-03-23 | 317.39 |
| 2016-03-22 | 326.35 |
| 2016-03-21 | 331.47 |
| 2016-03-18 | 323.79 |
| 2016-03-17 | 308.43 |
| 2016-03-16 | 295.62 |
| 2016-03-15 | 299.46 |
| 2016-03-14 | 303.30 |
| 2016-03-11 | 287.94 |
| 2016-03-10 | 275.14 |
| 2016-03-09 | 278.98 |
| 2016-03-08 | 280.26 |
| 2016-03-07 | 287.94 |
| 2016-03-04 | 277.70 |
| 2016-03-03 | 272.58 |
| 2016-03-02 | 267.46 |
| 2016-03-01 | 244.41 |
| 2016-02-29 | 236.73 |
| 2016-02-26 | 245.69 |
| 2016-02-25 | 249.53 |
| 2016-02-24 | 264.89 |
| 2016-02-23 | 262.33 |
| 2016-02-22 | 267.46 |
| 2016-02-19 | 266.18 |
| 2016-02-18 | 273.86 |
| 2016-02-17 | 255.93 |
| 2016-02-16 | 261.05 |
| 2016-02-15 | 252.09 |
| 2016-02-12 | 227.77 |
| 2016-02-11 | 243.13 |
| 2016-02-05 | 250.81 |
| 2016-02-04 | 232.89 |
| 2016-02-03 | 232.89 |
| 2016-02-02 | 244.41 |
| 2016-02-01 | 249.53 |
| 2016-01-29 | 257.21 |
| 2016-01-28 | 240.57 |
| 2016-01-27 | 240.57 |
| 2016-01-26 | 245.69 |
| 2016-01-25 | 263.61 |
| 2016-01-22 | 261.05 |
| 2016-01-21 | 249.53 |
| 2016-01-20 | 263.61 |
| 2016-01-19 | 276.42 |
| 2016-01-18 | 277.70 |
| 2016-01-15 | 271.30 |
| 2016-01-14 | 284.10 |
| 2016-01-13 | 298.18 |
| 2016-01-12 | 328.91 |
| 2016-01-11 | 284.10 |
| 2016-01-08 | 298.18 |
| 2016-01-07 | 296.90 |
| 2016-01-06 | 327.63 |
| 2016-01-05 | 330.19 |
| 2016-01-04 | 339.15 |
| 2015-12-31 | 369.88 |
| 2015-12-30 | 377.56 |
| 2015-12-29 | 358.36 |
| 2015-12-28 | 359.64 |
| 2015-12-24 | 366.04 |
| 2015-12-23 | 357.08 |
| 2015-12-22 | 351.96 |
| 2015-12-21 | 353.24 |
| 2015-12-18 | 359.64 |
| 2015-12-17 | 373.72 |
| 2015-12-16 | 354.52 |
| 2015-12-15 | 349.40 |
| 2015-12-14 | 354.52 |
| 2015-12-11 | 357.08 |
| 2015-12-10 | 351.96 |
| 2015-12-09 | 362.20 |
| 2015-12-08 | 381.41 |
| 2015-12-07 | 395.49 |
| 2015-12-04 | 396.77 |
| 2015-12-03 | 403.17 |
| 2015-12-02 | 403.17 |
| 2015-12-01 | 396.77 |
| 2015-11-30 | 396.77 |
| 2015-11-27 | 396.77 |
| 2015-11-26 | 415.97 |
| 2015-11-25 | 418.53 |
| 2015-11-24 | 436.46 |
| 2015-11-23 | 445.42 |
| 2015-11-20 | 450.54 |
| 2015-11-19 | 444.14 |
| 2015-11-18 | 442.86 |
| 2015-11-17 | 445.42 |
| 2015-11-16 | 435.18 |
| 2015-11-13 | 436.46 |
| 2015-11-12 | 446.70 |
| 2015-11-11 | 451.82 |
| 2015-11-10 | 447.98 |
| 2015-11-09 | 464.63 |
| 2015-11-06 | 476.15 |
| 2015-11-05 | 491.51 |
| 2015-11-04 | 483.83 |
| 2015-11-03 | 472.31 |
| 2015-11-02 | 467.19 |
| 2015-10-30 | 494.07 |
| 2015-10-29 | 501.76 |
| 2015-10-28 | 499.20 |
| 2015-10-27 | 495.35 |
| 2015-10-26 | 508.16 |
| 2015-10-23 | 513.28 |
| 2015-10-22 | 509.44 |
| 2015-10-20 | 508.16 |
| 2015-10-19 | 519.68 |
| 2015-10-16 | 519.68 |
| 2015-10-15 | 526.08 |
| 2015-10-14 | 518.40 |
| 2015-10-13 | 519.68 |
| 2015-10-12 | 492.79 |
| 2015-10-09 | 463.35 |
| 2015-10-08 | 464.63 |
| 2015-10-07 | 496.64 |
| 2015-10-06 | 483.83 |
| 2015-10-05 | 483.83 |
| 2015-10-02 | 474.87 |
| 2015-09-30 | 445.42 |
| 2015-09-29 | 454.38 |
| 2015-09-25 | 465.91 |
| 2015-09-24 | 474.87 |
| 2015-09-23 | 477.43 |
| 2015-09-22 | 496.64 |
| 2015-09-21 | 494.07 |
| 2015-09-18 | 476.15 |
| 2015-09-17 | 462.07 |
| 2015-09-16 | 463.35 |
| 2015-09-15 | 445.42 |
| 2015-09-14 | 453.10 |
| 2015-09-11 | 460.79 |
| 2015-09-10 | 462.07 |
| 2015-09-09 | 469.75 |
| 2015-09-08 | 422.38 |
| 2015-09-07 | 400.61 |
| 2015-09-04 | 405.73 |
| 2015-09-02 | 405.73 |
| 2015-09-01 | 418.53 |
| 2015-08-31 | 419.82 |
| 2015-08-28 | 437.74 |
| 2015-08-27 | 415.97 |
| 2015-08-26 | 387.81 |
| 2015-08-25 | 391.65 |
| 2015-08-24 | 394.21 |
| 2015-08-21 | 449.26 |
| 2015-08-20 | 477.43 |
| 2015-08-19 | 494.07 |
| 2015-08-18 | 504.32 |
| 2015-08-17 | 532.48 |
| 2015-08-14 | 536.33 |
| 2015-08-13 | 518.40 |
| 2015-08-12 | 520.96 |
| 2015-08-11 | 552.97 |
| 2015-08-10 | 572.17 |
| 2015-08-07 | 481.27 |
| 2015-08-06 | 490.23 |
| 2015-08-05 | 504.32 |
| 2015-08-04 | 504.32 |
| 2015-08-03 | 512.00 |
| 2015-07-31 | 533.76 |
| 2015-07-30 | 538.89 |
| 2015-07-29 | 547.85 |
| 2015-07-28 | 551.69 |
| 2015-07-27 | 574.74 |
| 2015-07-24 | 608.02 |
| 2015-07-23 | 596.50 |
| 2015-07-22 | 574.74 |
| 2015-07-21 | 569.61 |
| 2015-07-20 | 560.65 |
| 2015-07-17 | 567.05 |
| 2015-07-16 | 536.33 |
| 2015-07-15 | 536.33 |
| 2015-07-14 | 569.61 |
| 2015-07-13 | 574.74 |
| 2015-07-10 | 564.49 |
| 2015-07-09 | 514.56 |
| 2015-07-08 | 419.82 |
| 2015-07-07 | 472.31 |
| 2015-07-06 | 532.48 |
| 2015-07-03 | 597.78 |
| 2015-07-02 | 670.76 |
| 2015-06-30 | 678.44 |
| 2015-06-29 | 666.92 |
| 2015-06-26 | 702.77 |
| 2015-06-25 | 734.78 |
| 2015-06-24 | 732.22 |
| 2015-06-23 | 710.45 |
| 2015-06-22 | 696.37 |
| 2015-06-19 | 710.45 |
| 2015-06-18 | 716.85 |
| 2015-06-17 | 723.25 |
| 2015-06-16 | 688.69 |
| 2015-06-15 | 705.33 |
| 2015-06-12 | 721.97 |
| 2015-06-11 | 700.21 |
| 2015-06-10 | 697.65 |
| 2015-06-09 | 714.29 |
| 2015-06-08 | 750.14 |
| 2015-06-05 | 770.63 |
| 2015-06-04 | 752.70 |
| 2015-06-03 | 771.91 |
| 2015-06-02 | 778.31 |
| 2015-06-01 | 794.95 |
| 2015-05-29 | 736.06 |
| 2015-05-28 | 721.97 |
| 2015-05-27 | 748.86 |
| 2015-05-26 | 751.42 |
| 2015-05-22 | 707.89 |
| 2015-05-21 | 696.37 |
| 2015-05-20 | 701.49 |
| 2015-05-19 | 696.32 |
| 2015-05-18 | 691.24 |
| 2015-05-15 | 682.35 |
| 2015-05-14 | 684.89 |
| 2015-05-13 | 672.19 |
| 2015-05-12 | 688.70 |
| 2015-05-11 | 672.19 |
| 2015-05-08 | 678.54 |
| 2015-05-07 | 639.16 |
| 2015-05-06 | 691.24 |
| 2015-05-05 | 683.62 |
| 2015-05-04 | 707.75 |
| 2015-04-30 | 710.29 |
| 2015-04-29 | 728.07 |
| 2015-04-28 | 752.20 |
| 2015-04-27 | 781.41 |
| 2015-04-24 | 730.61 |
| 2015-04-23 | 738.23 |
| 2015-04-22 | 757.28 |
| 2015-04-21 | 712.83 |
| 2015-04-20 | 714.10 |
| 2015-04-17 | 785.22 |
| 2015-04-16 | 818.24 |
| 2015-04-15 | 682.35 |
| 2015-04-14 | 673.46 |
| 2015-04-13 | 710.29 |
| 2015-04-10 | 648.05 |
| 2015-04-09 | 668.38 |
| 2015-04-08 | 620.11 |
| 2015-04-02 | 573.12 |
| 2015-04-01 | 524.86 |
| 2015-03-31 | 512.16 |
| 2015-03-30 | 513.43 |
| 2015-03-27 | 488.03 |
| 2015-03-26 | 489.30 |
| 2015-03-25 | 495.65 |
| 2015-03-24 | 521.05 |
| 2015-03-23 | 535.02 |
| 2015-03-20 | 547.72 |
| 2015-03-19 | 552.80 |
| 2015-03-18 | 547.72 |
| 2015-03-17 | 545.18 |
| 2015-03-16 | 552.80 |
| 2015-03-13 | 560.42 |
| 2015-03-12 | 562.96 |
| 2015-03-11 | 562.96 |
| 2015-03-10 | 569.31 |
| 2015-03-09 | 570.58 |
| 2015-03-06 | 569.31 |
| 2015-03-05 | 575.66 |
| 2015-03-04 | 584.55 |
| 2015-03-03 | 573.12 |
| 2015-03-02 | 578.20 |
| 2015-02-27 | 571.85 |
| 2015-02-26 | 592.17 |
| 2015-02-25 | 566.77 |
| 2015-02-24 | 557.88 |
| 2015-02-23 | 568.04 |
| 2015-02-18 | 564.23 |
| 2015-02-17 | 562.96 |
| 2015-02-16 | 560.42 |
| 2015-02-13 | 564.23 |
| 2015-02-12 | 562.96 |
| 2015-02-11 | 556.61 |
| 2015-02-10 | 550.26 |
| 2015-02-09 | 554.07 |
| 2015-02-06 | 571.85 |
| 2015-02-05 | 580.74 |
| 2015-02-04 | 580.74 |
| 2015-02-03 | 595.98 |
| 2015-02-02 | 589.63 |
| 2015-01-30 | 607.41 |
| 2015-01-29 | 635.35 |
| 2015-01-28 | 617.57 |
| 2015-01-27 | 631.54 |
| 2015-01-26 | 631.54 |
| 2015-01-23 | 618.84 |
| 2015-01-22 | 601.06 |
| 2015-01-21 | 612.49 |
| 2015-01-20 | 601.06 |
| 2015-01-19 | 588.36 |
| 2015-01-16 | 601.06 |
| 2015-01-15 | 595.98 |
| 2015-01-14 | 598.52 |
| 2015-01-13 | 612.49 |
| 2015-01-12 | 611.22 |
| 2015-01-09 | 608.68 |
| 2015-01-08 | 635.35 |
| 2015-01-07 | 595.98 |
| 2015-01-06 | 537.56 |
| 2015-01-05 | 533.75 |
| 2015-01-02 | 523.59 |
| 2014-12-31 | 515.97 |
| 2014-12-30 | 498.19 |
| 2014-12-29 | 499.46 |
| 2014-12-24 | 494.38 |
| 2014-12-23 | 488.03 |
| 2014-12-22 | 490.57 |
| 2014-12-19 | 486.76 |
| 2014-12-18 | 477.87 |
| 2014-12-17 | 477.87 |
| 2014-12-16 | 484.22 |
| 2014-12-15 | 490.57 |
| 2014-12-12 | 493.11 |
| 2014-12-11 | 499.46 |
| 2014-12-10 | 498.19 |
| 2014-12-09 | 495.65 |
| 2014-12-08 | 513.43 |
| 2014-12-05 | 504.54 |
| 2014-12-04 | 503.27 |
| 2014-12-03 | 494.38 |
| 2014-12-02 | 503.27 |
| 2014-12-01 | 491.84 |
| 2014-11-28 | 515.97 |
| 2014-11-27 | 523.59 |
| 2014-11-26 | 527.40 |
| 2014-11-25 | 524.86 |
| 2014-11-24 | 519.78 |
| 2014-11-21 | 508.35 |
| 2014-11-20 | 508.35 |
| 2014-11-19 | 494.38 |
| 2014-11-18 | 489.30 |
| 2014-11-17 | 509.62 |
| 2014-11-14 | 538.83 |
| 2014-11-13 | 555.34 |
| 2014-11-12 | 551.53 |
| 2014-11-11 | 538.83 |
| 2014-11-10 | 556.61 |
| 2014-11-07 | 522.32 |
| 2014-11-06 | 535.02 |
| 2014-11-05 | 493.11 |
| 2014-11-04 | 502.00 |
| 2014-11-03 | 486.76 |
| 2014-10-31 | 494.38 |
| 2014-10-30 | 491.84 |
| 2014-10-29 | 489.30 |
| 2014-10-28 | 488.03 |
| 2014-10-27 | 477.87 |
| 2014-10-24 | 479.14 |
| 2014-10-23 | 484.22 |
| 2014-10-22 | 488.03 |
| 2014-10-21 | 476.60 |
| 2014-10-20 | 486.76 |
| 2014-10-17 | 485.49 |
| 2014-10-16 | 488.03 |
| 2014-10-15 | 488.03 |
| 2014-10-14 | 489.30 |
| 2014-10-13 | 493.11 |
| 2014-10-10 | 502.00 |
| 2014-10-09 | 522.32 |
| 2014-10-08 | 495.65 |
| 2014-10-07 | 503.27 |
| 2014-10-06 | 504.54 |
| 2014-10-03 | 486.76 |
| 2014-09-30 | 493.11 |
| 2014-09-29 | 499.46 |
| 2014-09-26 | 522.32 |
| 2014-09-25 | 518.51 |
| 2014-09-24 | 489.30 |
| 2014-09-23 | 481.68 |
| 2014-09-22 | 479.14 |
| 2014-09-19 | 490.57 |
| 2014-09-18 | 484.22 |
| 2014-09-17 | 489.30 |
| 2014-09-16 | 484.22 |
| 2014-09-15 | 488.03 |
| 2014-09-12 | 496.92 |
| 2014-09-11 | 495.65 |
| 2014-09-10 | 500.73 |
| 2014-09-08 | 502.00 |
| 2014-09-05 | 504.54 |
| 2014-09-04 | 505.81 |
| 2014-09-03 | 499.46 |
| 2014-09-02 | 488.03 |
| 2014-09-01 | 489.30 |
| 2014-08-29 | 485.49 |
| 2014-08-28 | 486.76 |
| 2014-08-27 | 503.27 |
| 2014-08-26 | 505.81 |
| 2014-08-25 | 509.62 |
| 2014-08-22 | 510.89 |
| 2014-08-21 | 507.08 |
| 2014-08-20 | 505.81 |
| 2014-08-19 | 505.81 |
| 2014-08-18 | 507.08 |
| 2014-08-15 | 579.47 |
| 2014-08-14 | 580.74 |
| 2014-08-13 | 589.63 |
| 2014-08-12 | 590.90 |
| 2014-08-11 | 568.04 |
| 2014-08-08 | 570.58 |
| 2014-08-07 | 584.55 |
| 2014-08-06 | 576.93 |
| 2014-08-05 | 588.36 |
| 2014-08-04 | 579.47 |
| 2014-08-01 | 564.23 |
| 2014-07-31 | 565.50 |
| 2014-07-30 | 555.34 |
| 2014-07-29 | 569.31 |
| 2014-07-28 | 570.58 |
| 2014-07-25 | 569.31 |
| 2014-07-24 | 561.69 |
| 2014-07-23 | 562.96 |
| 2014-07-22 | 550.26 |
| 2014-07-21 | 550.26 |
| 2014-07-18 | 557.88 |
| 2014-07-17 | 557.88 |
| 2014-07-16 | 559.15 |
| 2014-07-15 | 543.91 |
| 2014-07-14 | 535.02 |
| 2014-07-11 | 527.40 |
| 2014-07-10 | 527.40 |
| 2014-07-09 | 513.43 |
| 2014-07-08 | 526.13 |
| 2014-07-07 | 522.32 |
| 2014-07-04 | 526.13 |
| 2014-07-03 | 527.40 |
| 2014-07-02 | 514.70 |
| 2014-06-30 | 496.92 |
| 2014-06-27 | 496.92 |
| 2014-06-26 | 503.27 |
| 2014-06-25 | 499.46 |
| 2014-06-24 | 503.27 |
| 2014-06-23 | 499.46 |
| 2014-06-20 | 515.97 |
| 2014-06-19 | 513.43 |
| 2014-06-18 | 515.97 |
| 2014-06-17 | 528.67 |
| 2014-06-16 | 533.75 |
| 2014-06-13 | 500.73 |
| 2014-06-12 | 509.62 |
| 2014-06-11 | 495.65 |
| 2014-06-10 | 507.08 |
| 2014-06-09 | 502.00 |
| 2014-06-06 | 510.89 |
| 2014-06-05 | 512.16 |
| 2014-06-04 | 509.62 |
| 2014-06-03 | 494.38 |
| 2014-05-30 | 486.76 |
| 2014-05-29 | 482.95 |
| 2014-05-28 | 482.95 |
| 2014-05-27 | 474.06 |
| 2014-05-26 | 477.87 |
| 2014-05-23 | 474.06 |
| 2014-05-22 | 479.14 |
| 2014-05-21 | 471.52 |
| 2014-05-20 | 470.10 |
| 2014-05-19 | 473.82 |
| 2014-05-16 | 471.34 |
| 2014-05-15 | 475.06 |
| 2014-05-14 | 478.79 |
| 2014-05-13 | 475.06 |
| 2014-05-12 | 470.10 |
| 2014-05-09 | 462.64 |
| 2014-05-08 | 463.89 |
| 2014-05-07 | 461.40 |
| 2014-05-05 | 475.06 |
| 2014-05-02 | 472.58 |
| 2014-04-30 | 462.64 |
| 2014-04-29 | 473.82 |
| 2014-04-28 | 477.55 |
| 2014-04-25 | 487.48 |
| 2014-04-24 | 497.42 |
| 2014-04-23 | 493.69 |
| 2014-04-22 | 503.63 |
| 2014-04-17 | 477.55 |
| 2014-04-16 | 475.06 |
| 2014-04-15 | 468.85 |
| 2014-04-14 | 493.69 |
| 2014-04-11 | 493.69 |
| 2014-04-10 | 493.69 |
| 2014-04-09 | 493.69 |
| 2014-04-08 | 491.21 |
| 2014-04-07 | 480.03 |
| 2014-04-04 | 461.40 |
| 2014-04-03 | 458.92 |
| 2014-04-02 | 455.19 |
| 2014-04-01 | 448.98 |
| 2014-03-31 | 445.26 |
| 2014-03-28 | 452.71 |
| 2014-03-27 | 445.26 |
| 2014-03-26 | 465.13 |
| 2014-03-25 | 456.43 |
| 2014-03-24 | 448.98 |
| 2014-03-21 | 452.71 |
| 2014-03-20 | 436.56 |
| 2014-03-19 | 467.61 |
| 2014-03-18 | 465.13 |
| 2014-03-17 | 481.27 |
| 2014-03-14 | 458.92 |
| 2014-03-13 | 480.03 |
| 2014-03-12 | 498.66 |
| 2014-03-11 | 524.75 |
| 2014-03-10 | 514.81 |
| 2014-03-07 | 528.47 |
| 2014-03-06 | 502.39 |
| 2014-03-05 | 503.63 |
| 2014-03-04 | 502.39 |
| 2014-03-03 | 512.33 |
| 2014-02-28 | 506.12 |
| 2014-02-27 | 502.39 |
| 2014-02-26 | 466.37 |
| 2014-02-25 | 476.31 |
| 2014-02-24 | 447.74 |
| 2014-02-21 | 456.43 |
| 2014-02-20 | 463.89 |
| 2014-02-19 | 456.43 |
| 2014-02-18 | 455.19 |
| 2014-02-17 | 441.53 |
| 2014-02-14 | 456.43 |
| 2014-02-13 | 452.71 |
| 2014-02-12 | 458.92 |
| 2014-02-11 | 441.53 |
| 2014-02-10 | 435.32 |
| 2014-02-07 | 430.35 |
| 2014-02-06 | 421.66 |
| 2014-02-05 | 422.90 |
| 2014-02-04 | 422.90 |
| 2014-01-30 | 435.32 |
| 2014-01-29 | 448.98 |
| 2014-01-28 | 450.22 |
| 2014-01-27 | 447.74 |
| 2014-01-24 | 460.16 |
| 2014-01-23 | 460.16 |
| 2014-01-22 | 467.61 |
| 2014-01-21 | 461.40 |
| 2014-01-20 | 463.89 |
| 2014-01-17 | 466.37 |
| 2014-01-16 | 466.37 |
| 2014-01-15 | 465.13 |
| 2014-01-14 | 470.10 |
| 2014-01-13 | 461.40 |
| 2014-01-10 | 463.89 |
| 2014-01-09 | 466.37 |
| 2014-01-08 | 468.85 |
| 2014-01-07 | 458.92 |
| 2014-01-06 | 467.61 |
| 2014-01-03 | 506.12 |
| 2014-01-02 | 516.05 |
| 2013-12-31 | 523.50 |
| 2013-12-30 | 516.05 |
| 2013-12-27 | 518.54 |
| 2013-12-24 | 514.81 |
| 2013-12-23 | 514.81 |
| 2013-12-20 | 512.33 |
| 2013-12-19 | 517.29 |
| 2013-12-18 | 532.20 |
| 2013-12-17 | 524.75 |
| 2013-12-16 | 528.47 |
| 2013-12-13 | 542.13 |
| 2013-12-12 | 535.92 |
| 2013-12-11 | 539.65 |
| 2013-12-10 | 558.28 |
| 2013-12-09 | 573.19 |
| 2013-12-06 | 579.40 |
| 2013-12-05 | 576.91 |
| 2013-12-04 | 581.88 |
| 2013-12-03 | 599.27 |
| 2013-12-02 | 545.86 |
| 2013-11-29 | 534.68 |
| 2013-11-28 | 530.96 |
| 2013-11-27 | 532.20 |
| 2013-11-26 | 528.47 |
| 2013-11-25 | 535.92 |
| 2013-11-22 | 542.13 |
| 2013-11-21 | 528.47 |
| 2013-11-20 | 538.41 |
| 2013-11-19 | 524.75 |
| 2013-11-18 | 533.44 |
| 2013-11-15 | 512.33 |
| 2013-11-14 | 506.12 |
| 2013-11-13 | 502.39 |
| 2013-11-12 | 514.81 |
| 2013-11-11 | 518.54 |
| 2013-11-08 | 513.57 |
| 2013-11-07 | 524.75 |
| 2013-11-06 | 527.23 |
| 2013-11-05 | 544.62 |
| 2013-11-04 | 513.57 |
| 2013-11-01 | 509.84 |
| 2013-10-31 | 504.87 |
| 2013-10-30 | 498.66 |
| 2013-10-29 | 497.42 |
| 2013-10-28 | 501.15 |
| 2013-10-25 | 499.91 |
| 2013-10-24 | 504.87 |
| 2013-10-23 | 503.63 |
| 2013-10-22 | 512.33 |
| 2013-10-21 | 504.87 |
| 2013-10-18 | 517.29 |
| 2013-10-17 | 514.81 |
| 2013-10-16 | 498.66 |
| 2013-10-15 | 501.15 |
| 2013-10-11 | 494.94 |
| 2013-10-10 | 496.18 |
| 2013-10-09 | 494.94 |
| 2013-10-08 | 502.39 |
| 2013-10-07 | 496.18 |
| 2013-10-04 | 493.69 |
| 2013-10-03 | 496.18 |
| 2013-10-02 | 496.18 |
| 2013-09-30 | 493.69 |
| 2013-09-27 | 503.63 |
| 2013-09-26 | 501.15 |
| 2013-09-25 | 492.45 |
| 2013-09-24 | 511.08 |
| 2013-09-23 | 521.02 |
| 2013-09-19 | 518.54 |
| 2013-09-18 | 513.57 |
| 2013-09-17 | 511.08 |
| 2013-09-16 | 514.81 |
| 2013-09-13 | 516.05 |
| 2013-09-12 | 521.02 |
| 2013-09-11 | 532.20 |
| 2013-09-10 | 533.44 |
| 2013-09-09 | 501.15 |
| 2013-09-06 | 497.42 |
| 2013-09-05 | 508.60 |
| 2013-09-04 | 496.18 |
| 2013-09-03 | 504.87 |
| 2013-09-02 | 491.21 |
| 2013-08-30 | 496.18 |
| 2013-08-29 | 497.42 |
| 2013-08-28 | 480.03 |
| 2013-08-27 | 496.18 |
| 2013-08-26 | 508.60 |
| 2013-08-23 | 517.29 |
| 2013-08-22 | 514.81 |
| 2013-08-21 | 517.29 |
| 2013-08-20 | 519.78 |
| 2013-08-19 | 549.59 |
| 2013-08-16 | 549.59 |
| 2013-08-15 | 552.07 |
| 2013-08-13 | 570.70 |
| 2013-08-12 | 539.65 |
| 2013-08-09 | 532.20 |
| 2013-08-08 | 518.54 |
| 2013-08-07 | 522.26 |
| 2013-08-06 | 518.54 |
| 2013-08-05 | 518.54 |
| 2013-08-02 | 504.87 |
| 2013-08-01 | 509.84 |
| 2013-07-31 | 492.45 |
| 2013-07-30 | 483.76 |
| 2013-07-29 | 501.15 |
| 2013-07-26 | 518.54 |
| 2013-07-25 | 511.08 |
| 2013-07-24 | 513.57 |
| 2013-07-23 | 508.60 |
| 2013-07-22 | 494.94 |
| 2013-07-19 | 497.42 |
| 2013-07-18 | 511.08 |
| 2013-07-17 | 512.33 |
| 2013-07-16 | 518.54 |
| 2013-07-15 | 521.02 |
| 2013-07-12 | 527.23 |
| 2013-07-11 | 491.21 |
| 2013-07-10 | 470.10 |
| 2013-07-09 | 480.03 |
| 2013-07-08 | 481.27 |
| 2013-07-05 | 501.15 |
| 2013-07-04 | 483.76 |
| 2013-07-03 | 496.18 |
| 2013-07-02 | 514.81 |
| 2013-06-28 | 537.17 |
| 2013-06-27 | 543.38 |
| 2013-06-26 | 629.08 |
| 2013-06-25 | 607.96 |
| 2013-06-24 | 622.87 |
| 2013-06-21 | 629.08 |
| 2013-06-20 | 635.29 |
| 2013-06-19 | 652.68 |
| 2013-06-18 | 665.10 |
| 2013-06-17 | 678.76 |
| 2013-06-14 | 672.55 |
| 2013-06-13 | 656.40 |
| 2013-06-11 | 673.79 |
| 2013-06-10 | 706.08 |
| 2013-06-07 | 732.17 |
| 2013-06-06 | 719.75 |
| 2013-06-05 | 717.26 |
| 2013-06-04 | 694.91 |
| 2013-06-03 | 683.73 |
| 2013-05-31 | 702.36 |
| 2013-05-30 | 704.84 |
| 2013-05-29 | 717.26 |
| 2013-05-28 | 719.75 |
| 2013-05-27 | 709.81 |
| 2013-05-24 | 662.61 |
| 2013-05-23 | 686.21 |
| 2013-05-22 | 702.36 |
| 2013-05-21 | 723.47 |
| 2013-05-20 | 716.02 |
| 2013-05-16 | 701.12 |
| 2013-05-15 | 707.33 |
| 2013-05-14 | 692.42 |
| 2013-05-13 | 705.62 |
| 2013-05-10 | 694.65 |
| 2013-05-09 | 687.34 |
| 2013-05-08 | 687.34 |
| 2013-05-07 | 684.90 |
| 2013-05-06 | 655.65 |
| 2013-05-03 | 656.87 |
| 2013-05-02 | 625.18 |
| 2013-04-30 | 625.18 |
| 2013-04-29 | 611.78 |
| 2013-04-26 | 620.31 |
| 2013-04-25 | 626.40 |
| 2013-04-24 | 605.68 |
| 2013-04-23 | 573.99 |
| 2013-04-22 | 591.06 |
| 2013-04-19 | 580.09 |
| 2013-04-18 | 558.15 |
| 2013-04-17 | 578.87 |
| 2013-04-16 | 586.18 |
| 2013-04-15 | 593.49 |
| 2013-04-12 | 609.34 |
| 2013-04-11 | 615.43 |
| 2013-04-10 | 619.09 |
| 2013-04-09 | 609.34 |
| 2013-04-08 | 604.46 |
| 2013-04-05 | 589.84 |
| 2013-04-03 | 631.28 |
| 2013-04-02 | 648.34 |
| 2013-03-28 | 669.06 |
| 2013-03-27 | 692.22 |
| 2013-03-26 | 694.65 |
| 2013-03-25 | 697.09 |
| 2013-03-22 | 706.84 |
| 2013-03-21 | 698.31 |
| 2013-03-20 | 698.31 |
| 2013-03-19 | 692.22 |
| 2013-03-18 | 683.69 |
| 2013-03-15 | 698.31 |
| 2013-03-14 | 705.62 |
| 2013-03-13 | 691.00 |
| 2013-03-12 | 711.72 |
| 2013-03-11 | 725.12 |
| 2013-03-08 | 733.66 |
| 2013-03-07 | 736.09 |
| 2013-03-06 | 732.44 |
| 2013-03-05 | 710.50 |
| 2013-03-04 | 705.62 |
| 2013-03-01 | 721.47 |
| 2013-02-28 | 726.34 |
| 2013-02-27 | 704.41 |
| 2013-02-26 | 692.22 |
| 2013-02-25 | 725.12 |
| 2013-02-22 | 736.09 |
| 2013-02-21 | 732.44 |
| 2013-02-20 | 743.41 |
| 2013-02-19 | 730.00 |
| 2013-02-18 | 754.38 |
| 2013-02-15 | 762.91 |
| 2013-02-14 | 758.03 |
| 2013-02-08 | 753.16 |
| 2013-02-07 | 759.25 |
| 2013-02-06 | 759.25 |
| 2013-02-05 | 738.53 |
| 2013-02-04 | 748.28 |
| 2013-02-01 | 755.59 |
| 2013-01-31 | 755.59 |
| 2013-01-30 | 769.00 |
| 2013-01-29 | 744.63 |
| 2013-01-28 | 740.97 |
| 2013-01-25 | 736.09 |
| 2013-01-24 | 753.16 |
| 2013-01-23 | 765.35 |
| 2013-01-22 | 782.41 |
| 2013-01-21 | 799.47 |
| 2013-01-18 | 808.00 |
| 2013-01-17 | 793.38 |
| 2013-01-16 | 803.13 |
| 2013-01-15 | 828.72 |
| 2013-01-14 | 843.35 |
| 2013-01-11 | 849.44 |
| 2013-01-10 | 838.47 |
| 2013-01-09 | 790.94 |
| 2013-01-08 | 781.19 |
| 2013-01-07 | 800.69 |
| 2013-01-04 | 747.06 |
| 2013-01-03 | 747.06 |
| 2013-01-02 | 742.19 |
| 2012-12-31 | 711.72 |
| 2012-12-28 | 731.22 |
| 2012-12-27 | 737.31 |
| 2012-12-24 | 732.44 |
| 2012-12-21 | 730.00 |
| 2012-12-20 | 749.50 |
| 2012-12-19 | 762.91 |
| 2012-12-18 | 744.63 |
| 2012-12-17 | 731.22 |
| 2012-12-14 | 740.97 |
| 2012-12-13 | 722.69 |
| 2012-12-12 | 737.31 |
| 2012-12-11 | 714.16 |
| 2012-12-10 | 717.81 |
| 2012-12-07 | 673.94 |
| 2012-12-06 | 672.72 |
| 2012-12-05 | 676.37 |
| 2012-12-04 | 662.97 |
| 2012-12-03 | 661.75 |
| 2012-11-30 | 681.25 |
| 2012-11-29 | 676.37 |
| 2012-11-28 | 673.94 |
| 2012-11-27 | 686.12 |
| 2012-11-26 | 682.47 |
| 2012-11-23 | 691.00 |
| 2012-11-22 | 665.40 |
| 2012-11-21 | 666.62 |
| 2012-11-20 | 670.28 |
| 2012-11-19 | 659.31 |
| 2012-11-16 | 660.53 |
| 2012-11-15 | 650.78 |
| 2012-11-14 | 664.19 |
| 2012-11-13 | 648.34 |
| 2012-11-12 | 658.09 |
| 2012-11-09 | 672.72 |
| 2012-11-08 | 684.90 |
| 2012-11-07 | 711.72 |
| 2012-11-06 | 709.28 |
| 2012-11-05 | 705.62 |
| 2012-11-02 | 717.81 |
| 2012-11-01 | 703.19 |
| 2012-10-31 | 681.25 |
| 2012-10-30 | 664.19 |
| 2012-10-29 | 673.94 |
| 2012-10-26 | 689.78 |
| 2012-10-25 | 726.34 |
| 2012-10-24 | 697.09 |
| 2012-10-22 | 700.75 |
| 2012-10-19 | 698.31 |
| 2012-10-18 | 717.81 |
| 2012-10-17 | 680.03 |
| 2012-10-16 | 672.72 |
| 2012-10-15 | 680.03 |
| 2012-10-12 | 637.37 |
| 2012-10-11 | 633.72 |
| 2012-10-10 | 637.37 |
| 2012-10-09 | 637.37 |
| 2012-10-08 | 639.81 |
| 2012-10-05 | 631.28 |
| 2012-10-04 | 598.37 |
| 2012-10-03 | 595.93 |
| 2012-09-28 | 626.40 |
| 2012-09-27 | 628.84 |
| 2012-09-26 | 632.50 |
| 2012-09-25 | 661.75 |
| 2012-09-24 | 673.94 |
| 2012-09-21 | 684.90 |
| 2012-09-20 | 673.94 |
| 2012-09-19 | 691.00 |
| 2012-09-18 | 670.28 |
| 2012-09-17 | 698.31 |
| 2012-09-14 | 686.12 |
| 2012-09-13 | 665.40 |
| 2012-09-12 | 666.62 |
| 2012-09-11 | 670.28 |
| 2012-09-10 | 675.15 |
| 2012-09-07 | 664.19 |
| 2012-09-06 | 619.09 |
| 2012-09-05 | 617.87 |
| 2012-09-04 | 645.90 |
| 2012-09-03 | 667.84 |
| 2012-08-31 | 661.75 |
| 2012-08-30 | 673.94 |
| 2012-08-29 | 684.90 |
| 2012-08-28 | 659.31 |
| 2012-08-27 | 664.19 |
| 2012-08-24 | 678.81 |
| 2012-08-23 | 681.25 |
| 2012-08-22 | 680.03 |
| 2012-08-21 | 714.16 |
| 2012-08-20 | 706.84 |
| 2012-08-17 | 716.59 |
| 2012-08-16 | 715.37 |
| 2012-08-15 | 710.50 |
| 2012-08-14 | 733.66 |
| 2012-08-13 | 731.22 |
| 2012-08-10 | 725.12 |
| 2012-08-09 | 753.16 |
| 2012-08-08 | 751.94 |
| 2012-08-07 | 723.91 |
| 2012-08-06 | 684.90 |
| 2012-08-03 | 648.34 |
| 2012-08-02 | 642.25 |
| 2012-08-01 | 653.22 |
| 2012-07-31 | 609.34 |
| 2012-07-30 | 587.40 |
| 2012-07-27 | 554.49 |
| 2012-07-26 | 527.68 |
| 2012-07-25 | 541.09 |
| 2012-07-24 | 558.15 |
| 2012-07-23 | 570.34 |
| 2012-07-20 | 594.71 |
| 2012-07-19 | 605.68 |
| 2012-07-18 | 608.12 |
| 2012-07-17 | 611.78 |
| 2012-07-16 | 604.46 |
| 2012-07-13 | 611.78 |
| 2012-07-12 | 631.28 |
| 2012-07-11 | 631.28 |
| 2012-07-10 | 650.78 |
| 2012-07-09 | 644.68 |
| 2012-07-06 | 669.06 |
| 2012-07-05 | 673.94 |
| 2012-07-04 | 669.06 |
| 2012-07-03 | 688.56 |
| 2012-06-29 | 659.31 |
| 2012-06-28 | 645.90 |
| 2012-06-27 | 681.25 |
| 2012-06-26 | 688.56 |
| 2012-06-25 | 692.22 |
| 2012-06-22 | 704.41 |
| 2012-06-21 | 720.25 |
| 2012-06-20 | 761.69 |
| 2012-06-19 | 756.81 |
| 2012-06-18 | 779.97 |
| 2012-06-15 | 792.16 |
| 2012-06-14 | 776.31 |
| 2012-06-13 | 782.41 |
| 2012-06-12 | 800.69 |
| 2012-06-11 | 801.91 |
| 2012-06-08 | 772.66 |
| 2012-06-07 | 786.06 |
| 2012-06-06 | 786.06 |
| 2012-06-05 | 771.44 |
| 2012-06-04 | 767.78 |
| 2012-06-01 | 832.38 |
| 2012-05-31 | 817.75 |
| 2012-05-30 | 814.10 |
| 2012-05-29 | 812.88 |
| 2012-05-28 | 767.78 |
| 2012-05-25 | 734.88 |
| 2012-05-24 | 736.09 |
| 2012-05-23 | 731.22 |
| 2012-05-22 | 731.22 |
| 2012-05-21 | 693.44 |
| 2012-05-18 | 704.21 |
| 2012-05-17 | 725.59 |
| 2012-05-16 | 706.59 |
| 2012-05-15 | 760.04 |
| 2012-05-14 | 731.53 |
| 2012-05-11 | 777.86 |
| 2012-05-10 | 817.06 |
| 2012-05-09 | 802.81 |
| 2012-05-08 | 818.25 |
| 2012-05-07 | 786.18 |
| 2012-05-04 | 843.19 |
| 2012-05-03 | 857.45 |
| 2012-05-02 | 870.52 |
| 2012-04-30 | 861.01 |
| 2012-04-27 | 836.07 |
| 2012-04-26 | 826.56 |
| 2012-04-25 | 828.94 |
| 2012-04-24 | 815.87 |
| 2012-04-23 | 826.56 |
| 2012-04-20 | 827.75 |
| 2012-04-19 | 853.89 |
| 2012-04-18 | 869.33 |
| 2012-04-17 | 863.39 |
| 2012-04-16 | 868.14 |
| 2012-04-13 | 871.70 |
| 2012-04-12 | 866.95 |
| 2012-04-11 | 834.88 |
| 2012-04-10 | 859.83 |
| 2012-04-05 | 870.52 |
| 2012-04-03 | 876.46 |
| 2012-04-02 | 856.26 |
| 2012-03-30 | 866.95 |
| 2012-03-29 | 858.64 |
| 2012-03-28 | 863.39 |
| 2012-03-27 | 884.77 |
| 2012-03-26 | 859.83 |
| 2012-03-23 | 866.95 |
| 2012-03-22 | 862.20 |
| 2012-03-21 | 878.83 |
| 2012-03-20 | 862.20 |
| 2012-03-19 | 874.08 |
| 2012-03-16 | 871.70 |
| 2012-03-15 | 882.40 |
| 2012-03-14 | 904.97 |
| 2012-03-13 | 925.16 |
| 2012-03-12 | 909.72 |
| 2012-03-09 | 883.58 |
| 2012-03-08 | 858.64 |
| 2012-03-07 | 855.07 |
| 2012-03-06 | 871.70 |
| 2012-03-05 | 927.54 |
| 2012-03-02 | 929.91 |
| 2012-03-01 | 925.16 |
| 2012-02-29 | 966.74 |
| 2012-02-28 | 944.17 |
| 2012-02-27 | 941.79 |
| 2012-02-24 | 957.23 |
| 2012-02-23 | 939.42 |
| 2012-02-22 | 971.49 |
| 2012-02-21 | 954.86 |
| 2012-02-20 | 925.16 |
| 2012-02-17 | 938.23 |
| 2012-02-16 | 871.70 |
| 2012-02-15 | 877.64 |
| 2012-02-14 | 874.08 |
| 2012-02-13 | 863.39 |
| 2012-02-10 | 876.46 |
| 2012-02-09 | 887.15 |
| 2012-02-08 | 907.34 |
| 2012-02-07 | 859.83 |
| 2012-02-06 | 858.64 |
| 2012-02-03 | 828.94 |
| 2012-02-02 | 809.93 |
| 2012-02-01 | 774.30 |
| 2012-01-31 | 792.12 |
| 2012-01-30 | 788.55 |
| 2012-01-27 | 813.50 |
| 2012-01-26 | 824.19 |
| 2012-01-20 | 815.87 |
| 2012-01-19 | 828.94 |
| 2012-01-18 | 788.55 |
| 2012-01-17 | 774.30 |
| 2012-01-16 | 726.78 |
| 2012-01-13 | 746.97 |
| 2012-01-12 | 748.16 |
| 2012-01-11 | 757.67 |
| 2012-01-10 | 748.16 |
| 2012-01-09 | 739.85 |
| 2012-01-06 | 739.85 |
| 2012-01-05 | 744.60 |
| 2012-01-04 | 757.67 |
| 2012-01-03 | 719.65 |
| 2011-12-30 | 705.40 |
| 2011-12-29 | 695.89 |
| 2011-12-28 | 708.96 |
| 2011-12-23 | 722.03 |
| 2011-12-22 | 710.15 |
| 2011-12-21 | 711.34 |
| 2011-12-20 | 699.46 |
| 2011-12-19 | 685.20 |
| 2011-12-16 | 703.02 |
| 2011-12-15 | 691.14 |
| 2011-12-14 | 717.28 |
| 2011-12-13 | 720.84 |
| 2011-12-12 | 722.03 |
| 2011-12-09 | 748.16 |
| 2011-12-08 | 769.54 |
| 2011-12-07 | 792.12 |
| 2011-12-06 | 767.17 |
| 2011-12-05 | 784.99 |
| 2011-12-02 | 802.81 |
| 2011-12-01 | 825.38 |
| 2011-11-30 | 780.24 |
| 2011-11-29 | 767.17 |
| 2011-11-28 | 733.91 |
| 2011-11-25 | 722.03 |
| 2011-11-24 | 748.16 |
| 2011-11-23 | 724.40 |
| 2011-11-22 | 748.16 |
| 2011-11-21 | 758.85 |
| 2011-11-18 | 776.67 |
| 2011-11-17 | 806.37 |
| 2011-11-16 | 826.56 |
| 2011-11-15 | 836.07 |
| 2011-11-14 | 856.26 |
| 2011-11-11 | 830.13 |
| 2011-11-10 | 830.13 |
| 2011-11-09 | 912.09 |
| 2011-11-08 | 896.65 |
| 2011-11-07 | 891.90 |
| 2011-11-04 | 889.52 |
| 2011-11-03 | 859.83 |
| 2011-11-02 | 847.95 |
| 2011-11-01 | 821.81 |
| 2011-10-31 | 844.38 |
| 2011-10-28 | 844.38 |
| 2011-10-27 | 842.01 |
| 2011-10-26 | 821.81 |
| 2011-10-25 | 802.81 |
| 2011-10-24 | 796.87 |
| 2011-10-21 | 763.61 |
| 2011-10-20 | 724.40 |
| 2011-10-19 | 736.28 |
| 2011-10-18 | 713.71 |
| 2011-10-17 | 790.93 |
| 2011-10-14 | 742.22 |
| 2011-10-13 | 781.42 |
| 2011-10-12 | 713.71 |
| 2011-10-11 | 660.26 |
| 2011-10-10 | 627.00 |
| 2011-10-07 | 657.88 |
| 2011-10-06 | 618.68 |
| 2011-10-04 | 577.10 |
| 2011-10-03 | 588.98 |
| 2011-09-30 | 663.82 |
| 2011-09-28 | 741.04 |
| 2011-09-27 | 737.47 |
| 2011-09-26 | 691.14 |
| 2011-09-23 | 720.84 |
| 2011-09-22 | 756.48 |
| 2011-09-21 | 802.81 |
| 2011-09-20 | 838.44 |
| 2011-09-19 | 875.27 |
| 2011-09-16 | 940.60 |
| 2011-09-15 | 903.78 |
| 2011-09-14 | 900.21 |
| 2011-09-12 | 910.91 |
| 2011-09-09 | 976.24 |
| 2011-09-08 | 995.25 |
| 2011-09-07 | 1,003.56 |
| 2011-09-06 | 969.11 |
| 2011-09-05 | 1,020.19 |
| 2011-09-02 | 1,028.51 |
| 2011-09-01 | 1,027.32 |
| 2011-08-31 | 1,076.02 |
| 2011-08-30 | 1,045.14 |
| 2011-08-29 | 1,026.13 |
| 2011-08-26 | 1,005.94 |
| 2011-08-25 | 1,020.19 |
| 2011-08-24 | 986.93 |
| 2011-08-23 | 980.99 |
| 2011-08-22 | 874.08 |
| 2011-08-19 | 838.44 |
| 2011-08-18 | 902.59 |
| 2011-08-17 | 903.78 |
| 2011-08-16 | 903.78 |
| 2011-08-15 | 910.91 |
| 2011-08-12 | 869.33 |
| 2011-08-11 | 882.40 |
| 2011-08-10 | 880.02 |
| 2011-08-09 | 858.64 |
| 2011-08-08 | 887.15 |
| 2011-08-05 | 951.29 |
| 2011-08-04 | 1,040.39 |
| 2011-08-03 | 1,030.88 |
| 2011-08-02 | 1,068.90 |
| 2011-08-01 | 1,135.42 |
| 2011-07-29 | 1,118.79 |
| 2011-07-28 | 1,137.79 |
| 2011-07-27 | 1,133.04 |
| 2011-07-26 | 1,068.90 |
| 2011-07-25 | 1,034.45 |
| 2011-07-22 | 1,032.07 |
| 2011-07-21 | 1,007.13 |
| 2011-07-20 | 1,005.94 |
| 2011-07-19 | 1,000.00 |
| 2011-07-18 | 1,009.50 |
| 2011-07-15 | 1,010.69 |
| 2011-07-14 | 1,016.63 |
| 2011-07-13 | 1,017.82 |
| 2011-07-12 | 994.06 |
| 2011-07-11 | 1,015.44 |
| 2011-07-08 | 1,014.25 |
| 2011-07-07 | 1,011.88 |
| 2011-07-06 | 1,026.13 |
| 2011-07-05 | 1,011.88 |
| 2011-07-04 | 1,017.82 |
| 2011-06-30 | 954.86 |
| 2011-06-29 | 975.05 |
| 2011-06-28 | 989.31 |
| 2011-06-27 | 990.49 |
| 2011-06-24 | 1,008.31 |
| 2011-06-23 | 963.17 |
| 2011-06-22 | 934.66 |
| 2011-06-21 | 926.35 |
| 2011-06-20 | 876.46 |
| 2011-06-17 | 872.89 |
| 2011-06-16 | 881.21 |
| 2011-06-15 | 899.03 |
| 2011-06-14 | 897.84 |
| 2011-06-13 | 904.97 |
| 2011-06-10 | 856.26 |
| 2011-06-09 | 827.75 |
| 2011-06-08 | 868.14 |
| 2011-06-07 | 920.41 |
| 2011-06-03 | 933.48 |
| 2011-06-02 | 941.79 |
| 2011-06-01 | 948.92 |
| 2011-05-31 | 965.55 |
| 2011-05-30 | 996.43 |
| 2011-05-27 | 1,029.70 |
| 2011-05-26 | 1,010.69 |
| 2011-05-25 | 1,004.75 |
| 2011-05-24 | 1,016.63 |
| 2011-05-23 | 1,016.63 |
| 2011-05-20 | 1,053.45 |
| 2011-05-19 | 1,021.38 |
| 2011-05-18 | 1,026.13 |
| 2011-05-17 | 1,030.88 |
| 2011-05-16 | 950.11 |
| 2011-05-13 | 932.29 |
| 2011-05-12 | 966.74 |
| 2011-05-11 | 975.05 |
| 2011-05-09 | 923.97 |
| 2011-05-06 | 880.02 |
| 2011-05-05 | 864.58 |
| 2011-05-04 | 842.01 |
| 2011-05-03 | 756.48 |
| 2011-04-29 | 789.74 |
| 2011-04-28 | 801.62 |
| 2011-04-27 | 814.69 |
| 2011-04-26 | 820.62 |
| 2011-04-21 | 831.32 |
| 2011-04-20 | 837.26 |
| 2011-04-19 | 844.38 |
| 2011-04-18 | 862.20 |
| 2011-04-15 | 868.14 |
| 2011-04-14 | 871.70 |
| 2011-04-13 | 857.45 |
| 2011-04-12 | 864.58 |
| 2011-04-11 | 883.58 |
| 2011-04-08 | 861.48 |
| 2011-04-07 | 866.13 |
| 2011-04-06 | 853.33 |
| 2011-04-04 | 848.67 |
| 2011-04-01 | 854.49 |
| 2011-03-31 | 837.03 |
| 2011-03-30 | 798.62 |
| 2011-03-29 | 804.44 |
| 2011-03-28 | 835.87 |
| 2011-03-25 | 840.52 |
| 2011-03-24 | 839.36 |
| 2011-03-23 | 832.38 |
| 2011-03-22 | 892.91 |
| 2011-03-21 | 949.94 |
| 2011-03-18 | 910.37 |
| 2011-03-17 | 848.67 |
| 2011-03-16 | 981.37 |
| 2011-03-15 | 952.27 |
| 2011-03-14 | 982.53 |
| 2011-03-11 | 1,020.95 |
| 2011-03-10 | 1,053.54 |
| 2011-03-09 | 1,059.36 |
| 2011-03-08 | 1,027.93 |
| 2011-03-07 | 1,019.78 |
| 2011-03-04 | 1,034.92 |
| 2011-03-03 | 1,024.44 |
| 2011-03-02 | 1,025.60 |
| 2011-03-01 | 962.75 |
| 2011-02-28 | 974.39 |
| 2011-02-25 | 945.29 |
| 2011-02-24 | 935.97 |
| 2011-02-23 | 980.21 |
| 2011-02-22 | 977.88 |
| 2011-02-21 | 1,038.41 |
| 2011-02-18 | 1,061.69 |
| 2011-02-17 | 1,003.49 |
| 2011-02-16 | 993.01 |
| 2011-02-15 | 1,006.98 |
| 2011-02-14 | 989.52 |
| 2011-02-11 | 972.06 |
| 2011-02-10 | 990.68 |
| 2011-02-09 | 1,001.16 |
| 2011-02-08 | 1,003.49 |
| 2011-02-07 | 1,029.09 |
| 2011-02-02 | 1,068.67 |
| 2011-02-01 | 1,031.42 |
| 2011-01-31 | 1,041.90 |
| 2011-01-28 | 1,077.98 |
| 2011-01-27 | 1,075.66 |
| 2011-01-26 | 1,031.42 |
| 2011-01-25 | 975.55 |
| 2011-01-24 | 1,066.34 |
| 2011-01-21 | 1,077.98 |
| 2011-01-20 | 1,094.28 |
| 2011-01-19 | 1,126.87 |
| 2011-01-18 | 1,145.50 |
| 2011-01-17 | 1,131.53 |
| 2011-01-14 | 1,180.42 |
| 2011-01-13 | 1,180.42 |
| 2011-01-12 | 1,213.01 |
| 2011-01-11 | 1,173.43 |
| 2011-01-10 | 1,206.03 |
| 2011-01-07 | 1,229.31 |
| 2011-01-06 | 1,315.44 |
| 2011-01-05 | 1,345.71 |
| 2011-01-04 | 1,310.79 |
| 2011-01-03 | 1,341.05 |
| 2010-12-31 | 1,327.08 |
| 2010-12-30 | 1,299.15 |
| 2010-12-29 | 1,268.88 |
| 2010-12-28 | 1,261.90 |
| 2010-12-24 | 1,292.16 |
| 2010-12-23 | 1,350.36 |
| 2010-12-22 | 1,352.69 |
| 2010-12-21 | 1,324.75 |
| 2010-12-20 | 1,261.90 |
| 2010-12-17 | 1,296.82 |
| 2010-12-16 | 1,282.85 |
| 2010-12-15 | 1,350.36 |
| 2010-12-14 | 1,368.99 |
| 2010-12-13 | 1,341.05 |
| 2010-12-10 | 1,375.97 |
| 2010-12-09 | 1,403.91 |
| 2010-12-08 | 1,434.17 |
| 2010-12-07 | 1,483.06 |
| 2010-12-06 | 1,429.52 |
| 2010-12-03 | 1,492.37 |
| 2010-12-02 | 1,336.40 |
| 2010-12-01 | 1,282.85 |
| 2010-11-30 | 1,259.57 |
| 2010-11-29 | 1,185.07 |
| 2010-11-26 | 1,178.09 |
| 2010-11-25 | 1,194.39 |
| 2010-11-24 | 1,143.17 |
| 2010-11-23 | 1,124.54 |
| 2010-11-22 | 1,145.50 |
| 2010-11-19 | 1,173.43 |
| 2010-11-18 | 1,168.78 |
| 2010-11-17 | 1,096.61 |
| 2010-11-16 | 1,178.09 |
| 2010-11-15 | 1,224.65 |
| 2010-11-12 | 1,243.27 |
| 2010-11-11 | 1,266.55 |
| 2010-11-10 | 1,245.60 |
| 2010-11-09 | 1,278.19 |
| 2010-11-08 | 1,233.96 |
| 2010-11-05 | 1,229.31 |
| 2010-11-04 | 1,224.65 |
| 2010-11-03 | 1,303.80 |
| 2010-11-02 | 1,287.51 |
| 2010-11-01 | 1,185.07 |
| 2010-10-29 | 1,115.23 |
| 2010-10-28 | 1,068.67 |
| 2010-10-27 | 1,052.38 |
| 2010-10-26 | 1,098.94 |
| 2010-10-25 | 1,110.58 |
| 2010-10-22 | 1,110.58 |
| 2010-10-21 | 1,122.22 |
| 2010-10-20 | 1,140.84 |
| 2010-10-19 | 1,143.17 |
| 2010-10-18 | 1,075.66 |
| 2010-10-15 | 1,166.45 |
| 2010-10-14 | 1,136.18 |
| 2010-10-13 | 1,060.52 |
| 2010-10-12 | 1,044.23 |
| 2010-10-11 | 1,064.02 |
| 2010-10-08 | 1,048.88 |
| 2010-10-07 | 1,047.72 |
| 2010-10-06 | 1,059.36 |
| 2010-10-05 | 1,066.34 |
| 2010-10-04 | 1,030.26 |
| 2010-09-30 | 1,023.27 |
| 2010-09-29 | 1,025.60 |
| 2010-09-28 | 1,006.98 |
| 2010-09-27 | 1,027.93 |
| 2010-09-24 | 954.60 |
| 2010-09-22 | 924.33 |
| 2010-09-21 | 966.24 |
| 2010-09-20 | 925.50 |
| 2010-09-17 | 906.87 |
| 2010-09-16 | 873.12 |
| 2010-09-15 | 857.98 |
| 2010-09-14 | 877.77 |
| 2010-09-13 | 876.61 |
| 2010-09-10 | 863.80 |
| 2010-09-09 | 832.38 |
| 2010-09-08 | 797.46 |
| 2010-09-07 | 788.14 |
| 2010-09-06 | 786.98 |
| 2010-09-03 | 792.80 |
| 2010-09-02 | 763.70 |
| 2010-09-01 | 747.40 |
| 2010-08-31 | 770.68 |
| 2010-08-30 | 769.52 |
| 2010-08-27 | 733.44 |
| 2010-08-26 | 760.21 |
| 2010-08-25 | 747.40 |
| 2010-08-24 | 759.04 |
| 2010-08-23 | 763.70 |
| 2010-08-20 | 752.06 |
| 2010-08-19 | 762.54 |
| 2010-08-18 | 783.49 |
| 2010-08-17 | 752.06 |
| 2010-08-16 | 719.47 |
| 2010-08-13 | 713.65 |
| 2010-08-12 | 692.69 |
| 2010-08-11 | 711.32 |
| 2010-08-10 | 733.44 |
| 2010-08-09 | 739.26 |
| 2010-08-06 | 693.86 |
| 2010-08-05 | 670.58 |
| 2010-08-04 | 690.37 |
| 2010-08-03 | 693.86 |
| 2010-08-02 | 685.71 |
| 2010-07-30 | 691.53 |
| 2010-07-29 | 669.41 |
| 2010-07-28 | 668.25 |
| 2010-07-27 | 632.17 |
| 2010-07-26 | 629.84 |
| 2010-07-23 | 633.33 |
| 2010-07-22 | 625.18 |
| 2010-07-21 | 628.67 |
| 2010-07-20 | 607.72 |
| 2010-07-19 | 606.56 |
| 2010-07-16 | 605.39 |
| 2010-07-15 | 597.25 |
| 2010-07-14 | 615.87 |
| 2010-07-13 | 598.41 |
| 2010-07-12 | 607.72 |
| 2010-07-09 | 585.61 |
| 2010-07-08 | 554.18 |
| 2010-07-07 | 550.68 |
| 2010-07-06 | 557.67 |
| 2010-07-05 | 533.22 |
| 2010-07-02 | 540.21 |
| 2010-06-30 | 553.01 |
| 2010-06-29 | 547.19 |
| 2010-06-28 | 566.98 |
| 2010-06-25 | 568.14 |
| 2010-06-24 | 582.11 |
| 2010-06-23 | 569.31 |
| 2010-06-22 | 580.95 |
| 2010-06-21 | 586.77 |
| 2010-06-18 | 573.96 |
| 2010-06-17 | 571.64 |
| 2010-06-15 | 577.46 |
| 2010-06-14 | 569.31 |
| 2010-06-11 | 536.72 |
| 2010-06-10 | 525.08 |
| 2010-06-09 | 518.09 |
| 2010-06-08 | 532.06 |
| 2010-06-07 | 532.06 |
| 2010-06-04 | 556.50 |
| 2010-06-03 | 556.50 |
| 2010-06-02 | 551.85 |
| 2010-06-01 | 551.85 |
| 2010-05-31 | 569.31 |
| 2010-05-28 | 560.00 |
| 2010-05-27 | 541.37 |
| 2010-05-26 | 500.63 |
| 2010-05-25 | 525.08 |
| 2010-05-24 | 547.19 |
| 2010-05-20 | 528.57 |
| 2010-05-19 | 533.22 |
| 2010-05-18 | 547.19 |
| 2010-05-17 | 542.54 |
| 2010-05-14 | 562.32 |
| 2010-05-13 | 555.34 |
| 2010-05-12 | 549.52 |
| 2010-05-11 | 557.67 |
| 2010-05-10 | 580.95 |
| 2010-05-07 | 543.70 |
| 2010-05-06 | 553.01 |
| 2010-05-05 | 590.26 |
| 2010-05-04 | 601.90 |
| 2010-05-03 | 607.72 |
| 2010-04-30 | 620.53 |
| 2010-04-29 | 613.54 |
| 2010-04-28 | 622.00 |
| 2010-04-27 | 628.90 |
| 2010-04-26 | 632.35 |
| 2010-04-23 | 628.90 |
| 2010-04-22 | 633.50 |
| 2010-04-21 | 633.50 |
| 2010-04-20 | 619.70 |
| 2010-04-19 | 612.81 |
| 2010-04-16 | 640.40 |
| 2010-04-15 | 653.05 |
| 2010-04-14 | 651.90 |
| 2010-04-13 | 642.70 |
| 2010-04-12 | 643.85 |
| 2010-04-09 | 669.14 |
| 2010-04-08 | 670.29 |
| 2010-04-07 | 663.39 |
| 2010-04-01 | 643.85 |
| 2010-03-31 | 636.95 |
| 2010-03-30 | 641.55 |
| 2010-03-29 | 626.60 |
| 2010-03-26 | 619.70 |
| 2010-03-25 | 624.30 |
| 2010-03-24 | 639.25 |
| 2010-03-23 | 634.65 |
| 2010-03-22 | 626.60 |
| 2010-03-19 | 640.40 |
| 2010-03-18 | 633.50 |
| 2010-03-17 | 635.80 |
| 2010-03-16 | 625.45 |
| 2010-03-15 | 618.55 |
| 2010-03-12 | 638.10 |
| 2010-03-11 | 649.60 |
| 2010-03-10 | 655.34 |
| 2010-03-09 | 657.64 |
| 2010-03-08 | 651.90 |
| 2010-03-05 | 643.85 |
| 2010-03-04 | 627.75 |
| 2010-03-03 | 648.45 |
| 2010-03-02 | 630.05 |
| 2010-03-01 | 634.65 |
| 2010-02-26 | 618.55 |
| 2010-02-25 | 624.30 |
| 2010-02-24 | 632.35 |
| 2010-02-23 | 645.00 |
| 2010-02-22 | 635.80 |
| 2010-02-19 | 618.55 |
| 2010-02-18 | 632.35 |
| 2010-02-17 | 641.55 |
| 2010-02-12 | 630.05 |
| 2010-02-11 | 628.90 |
| 2010-02-10 | 611.66 |
| 2010-02-09 | 618.55 |
| 2010-02-08 | 601.31 |
| 2010-02-05 | 604.76 |
| 2010-02-04 | 628.90 |
| 2010-02-03 | 659.94 |
| 2010-02-02 | 638.10 |
| 2010-02-01 | 626.60 |
| 2010-01-29 | 620.85 |
| 2010-01-28 | 642.70 |
| 2010-01-27 | 647.30 |
| 2010-01-26 | 641.55 |
| 2010-01-25 | 671.44 |
| 2010-01-22 | 669.14 |
| 2010-01-21 | 666.84 |
| 2010-01-20 | 703.63 |
| 2010-01-19 | 722.03 |
| 2010-01-18 | 707.08 |
| 2010-01-15 | 724.33 |
| 2010-01-14 | 718.58 |
| 2010-01-13 | 718.58 |
| 2010-01-12 | 754.22 |
| 2010-01-11 | 765.71 |
| 2010-01-08 | 751.92 |
| 2010-01-07 | 746.17 |
| 2010-01-06 | 754.22 |
| 2010-01-05 | 733.52 |
| 2010-01-04 | 709.38 |
| 2009-12-31 | 697.88 |
| 2009-12-30 | 695.58 |
| 2009-12-29 | 713.98 |
| 2009-12-28 | 703.63 |
| 2009-12-24 | 678.34 |
| 2009-12-23 | 665.69 |
| 2009-12-22 | 663.39 |
| 2009-12-21 | 672.59 |
| 2009-12-18 | 670.29 |
| 2009-12-17 | 680.64 |
| 2009-12-16 | 697.88 |
| 2009-12-15 | 715.13 |
| 2009-12-14 | 719.73 |
| 2009-12-11 | 722.03 |
| 2009-12-10 | 722.03 |
| 2009-12-09 | 715.13 |
| 2009-12-08 | 727.78 |
| 2009-12-07 | 722.03 |
| 2009-12-04 | 736.97 |
| 2009-12-03 | 745.02 |
| 2009-12-02 | 733.52 |
| 2009-12-01 | 740.42 |
| 2009-11-30 | 713.98 |
| 2009-11-27 | 693.28 |
| 2009-11-26 | 735.82 |
| 2009-11-25 | 747.32 |
| 2009-11-24 | 734.67 |
| 2009-11-23 | 742.72 |
| 2009-11-20 | 736.97 |
| 2009-11-19 | 747.32 |
| 2009-11-18 | 757.67 |
| 2009-11-17 | 766.86 |
| 2009-11-16 | 757.67 |
| 2009-11-13 | 749.62 |
| 2009-11-12 | 757.67 |
| 2009-11-11 | 738.12 |
| 2009-11-10 | 748.47 |
| 2009-11-09 | 751.92 |
| 2009-11-06 | 743.87 |
| 2009-11-05 | 717.43 |
| 2009-11-04 | 727.78 |
| 2009-11-03 | 718.58 |
| 2009-11-02 | 728.92 |
| 2009-10-30 | 748.47 |
| 2009-10-29 | 735.82 |
| 2009-10-28 | 779.51 |
| 2009-10-27 | 799.06 |
| 2009-10-23 | 815.15 |
| 2009-10-22 | 810.55 |
| 2009-10-21 | 797.91 |
| 2009-10-20 | 796.76 |
| 2009-10-19 | 779.51 |
| 2009-10-16 | 771.46 |
| 2009-10-15 | 765.71 |
| 2009-10-14 | 773.76 |
| 2009-10-13 | 776.06 |
| 2009-10-12 | 761.12 |
| 2009-10-09 | 784.11 |
| 2009-10-08 | 777.21 |
| 2009-10-07 | 779.51 |
| 2009-10-06 | 770.31 |
| 2009-10-05 | 708.23 |
| 2009-10-02 | 711.68 |
| 2009-09-30 | 741.57 |
| 2009-09-29 | 759.97 |
| 2009-09-28 | 750.77 |
| 2009-09-25 | 800.21 |
| 2009-09-24 | 804.80 |
| 2009-09-23 | 825.50 |
| 2009-09-22 | 827.80 |
| 2009-09-21 | 826.65 |
| 2009-09-18 | 846.19 |
| 2009-09-17 | 843.89 |
| 2009-09-16 | 850.79 |
| 2009-09-15 | 835.85 |
| 2009-09-14 | 833.55 |
| 2009-09-11 | 856.54 |
| 2009-09-10 | 835.85 |
| 2009-09-09 | 840.44 |
| 2009-09-08 | 855.39 |
| 2009-09-07 | 857.69 |
| 2009-09-04 | 831.25 |
| 2009-09-03 | 812.85 |
| 2009-09-02 | 791.01 |
| 2009-09-01 | 802.50 |
| 2009-08-31 | 785.26 |
| 2009-08-28 | 812.85 |
| 2009-08-27 | 826.65 |
| 2009-08-26 | 849.64 |
| 2009-08-25 | 871.49 |
| 2009-08-24 | 825.50 |
| 2009-08-21 | 828.95 |
| 2009-08-20 | 847.34 |
| 2009-08-19 | 778.36 |
| 2009-08-18 | 788.71 |
| 2009-08-17 | 797.91 |
| 2009-08-14 | 861.14 |
| 2009-08-13 | 870.34 |
| 2009-08-12 | 830.10 |
| 2009-08-11 | 866.89 |
| 2009-08-10 | 886.43 |
| 2009-08-07 | 901.38 |
| 2009-08-06 | 950.81 |
| 2009-08-05 | 938.17 |
| 2009-08-04 | 968.06 |
| 2009-08-03 | 977.26 |
| 2009-07-31 | 955.41 |
| 2009-07-30 | 934.72 |
| 2009-07-29 | 980.71 |
| 2009-07-28 | 953.11 |
| 2009-07-27 | 920.92 |
| 2009-07-24 | 837.00 |
| 2009-07-23 | 834.70 |
| 2009-07-22 | 826.65 |
| 2009-07-21 | 848.49 |
| 2009-07-20 | 866.89 |
| 2009-07-17 | 776.06 |
| 2009-07-16 | 743.87 |
| 2009-07-15 | 768.01 |
| 2009-07-14 | 720.88 |
| 2009-07-13 | 707.08 |
| 2009-07-10 | 731.22 |
| 2009-07-09 | 731.22 |
| 2009-07-08 | 711.68 |
| 2009-07-07 | 732.37 |
| 2009-07-06 | 730.07 |
| 2009-07-03 | 731.22 |
| 2009-07-02 | 741.57 |
| 2009-06-30 | 740.42 |
| 2009-06-29 | 773.76 |
| 2009-06-26 | 791.01 |
| 2009-06-25 | 745.02 |
| 2009-06-24 | 728.92 |
| 2009-06-23 | 685.24 |
| 2009-06-22 | 735.82 |
| 2009-06-19 | 740.42 |
| 2009-06-18 | 731.22 |
| 2009-06-17 | 751.92 |
| 2009-06-16 | 738.12 |
| 2009-06-15 | 792.16 |
| 2009-06-12 | 828.95 |
| 2009-06-11 | 840.44 |
| 2009-06-10 | 841.59 |
| 2009-06-09 | 795.61 |
| 2009-06-08 | 868.04 |
| 2009-06-05 | 894.48 |
| 2009-06-04 | 912.87 |
| 2009-06-03 | 911.73 |
| 2009-06-02 | 889.88 |
| 2009-06-01 | 911.73 |
| 2009-05-29 | 856.54 |
| 2009-05-27 | 864.59 |
| 2009-05-26 | 880.68 |
| 2009-05-25 | 859.99 |
| 2009-05-22 | 800.21 |
| 2009-05-21 | 792.16 |
| 2009-05-20 | 819.75 |
| 2009-05-19 | 840.44 |
| 2009-05-18 | 832.40 |
| 2009-05-15 | 724.33 |
| 2009-05-14 | 681.79 |
| 2009-05-13 | 695.58 |
| 2009-05-12 | 703.63 |
| 2009-05-11 | 670.29 |
| 2009-05-08 | 686.39 |
| 2009-05-07 | 652.46 |
| 2009-05-06 | 687.64 |
| 2009-05-05 | 611.60 |
| 2009-05-04 | 615.01 |
| 2009-04-30 | 568.47 |
| 2009-04-29 | 520.81 |
| 2009-04-28 | 510.59 |
| 2009-04-27 | 568.47 |
| 2009-04-24 | 620.68 |
| 2009-04-23 | 599.12 |
| 2009-04-22 | 617.28 |
| 2009-04-21 | 655.86 |
| 2009-04-20 | 689.91 |
| 2009-04-17 | 674.02 |
| 2009-04-16 | 667.21 |
| 2009-04-15 | 620.68 |
| 2009-04-14 | 603.66 |
| 2009-04-09 | 582.09 |
| 2009-04-08 | 544.64 |
| 2009-04-07 | 585.50 |
| 2009-04-06 | 627.49 |
| 2009-04-03 | 542.37 |
| 2009-04-02 | 521.94 |
| 2009-04-01 | 487.89 |
| 2009-03-31 | 472.01 |
| 2009-03-30 | 469.74 |
| 2009-03-27 | 531.02 |
| 2009-03-26 | 510.59 |
| 2009-03-25 | 478.81 |
| 2009-03-24 | 490.16 |
| 2009-03-23 | 461.79 |
| 2009-03-20 | 433.42 |
| 2009-03-19 | 448.17 |
| 2009-03-18 | 439.09 |
| 2009-03-17 | 427.74 |
| 2009-03-16 | 442.50 |
| 2009-03-13 | 414.12 |
| 2009-03-12 | 399.37 |
| 2009-03-11 | 425.47 |
| 2009-03-10 | 414.12 |
| 2009-03-09 | 401.64 |
| 2009-03-06 | 390.29 |
| 2009-03-05 | 405.04 |
| 2009-03-04 | 440.23 |
| 2009-03-03 | 388.02 |
| 2009-03-02 | 368.73 |
| 2009-02-27 | 417.53 |
| 2009-02-26 | 433.42 |
| 2009-02-25 | 460.66 |
| 2009-02-24 | 464.06 |
| 2009-02-23 | 479.95 |
| 2009-02-20 | 472.01 |
| 2009-02-19 | 504.92 |
| 2009-02-18 | 491.30 |
| 2009-02-17 | 502.65 |
| 2009-02-16 | 521.94 |
| 2009-02-13 | 524.21 |
| 2009-02-12 | 515.13 |
| 2009-02-11 | 575.28 |
| 2009-02-10 | 592.31 |
| 2009-02-09 | 575.28 |
| 2009-02-06 | 568.47 |
| 2009-02-05 | 579.82 |
| 2009-02-04 | 535.56 |
| 2009-02-03 | 501.51 |
| 2009-02-02 | 496.97 |
| 2009-01-30 | 529.89 |
| 2009-01-29 | 499.24 |
| 2009-01-23 | 449.31 |
| 2009-01-22 | 458.39 |
| 2009-01-21 | 504.92 |
| 2009-01-20 | 535.56 |
| 2009-01-19 | 540.10 |
| 2009-01-16 | 511.73 |
| 2009-01-15 | 495.84 |
| 2009-01-14 | 501.51 |
| 2009-01-13 | 481.08 |
| 2009-01-12 | 565.07 |
| 2009-01-09 | 602.52 |
| 2009-01-08 | 591.17 |
| 2009-01-07 | 668.35 |
| 2009-01-06 | 700.13 |
| 2009-01-05 | 710.34 |
| 2009-01-02 | 704.67 |
| 2008-12-31 | 627.49 |
| 2008-12-30 | 596.85 |
| 2008-12-29 | 588.90 |
| 2008-12-24 | 552.59 |
| 2008-12-23 | 534.43 |
| 2008-12-22 | 563.93 |
| 2008-12-19 | 592.31 |
| 2008-12-18 | 553.72 |
| 2008-12-17 | 521.94 |
| 2008-12-16 | 492.43 |
| 2008-12-15 | 496.97 |
| 2008-12-12 | 478.81 |
| 2008-12-11 | 550.32 |
| 2008-12-10 | 560.53 |
| 2008-12-09 | 512.86 |
| 2008-12-08 | 537.83 |
| 2008-12-05 | 510.59 |
| 2008-12-04 | 498.11 |
| 2008-12-03 | 512.86 |
| 2008-12-02 | 462.93 |
| 2008-12-01 | 485.62 |
| 2008-11-28 | 433.42 |
| 2008-11-27 | 431.15 |
| 2008-11-26 | 416.39 |
| 2008-11-25 | 416.39 |
| 2008-11-24 | 407.31 |
| 2008-11-21 | 405.04 |
| 2008-11-20 | 376.67 |
| 2008-11-19 | 410.72 |
| 2008-11-18 | 426.61 |
| 2008-11-17 | 456.12 |
| 2008-11-14 | 475.41 |
| 2008-11-13 | 459.52 |
| 2008-11-12 | 510.59 |
| 2008-11-11 | 525.35 |
| 2008-11-10 | 575.28 |
| 2008-11-07 | 456.12 |
| 2008-11-06 | 443.63 |
| 2008-11-05 | 495.84 |
| 2008-11-04 | 431.15 |
| 2008-11-03 | 428.88 |
| 2008-10-31 | 365.32 |
| 2008-10-30 | 343.76 |
| 2008-10-29 | 252.96 |
| 2008-10-28 | 240.48 |
| 2008-10-27 | 204.16 |
| 2008-10-24 | 310.84 |
| 2008-10-23 | 393.69 |
| 2008-10-22 | 430.01 |
| 2008-10-21 | 486.76 |
| 2008-10-20 | 433.42 |
| 2008-10-17 | 391.43 |
| 2008-10-16 | 391.43 |
| 2008-10-15 | 444.77 |
| 2008-10-14 | 461.79 |
| 2008-10-13 | 410.72 |
| 2008-10-10 | 382.35 |
| 2008-10-09 | 444.77 |
| 2008-10-08 | 442.50 |
| 2008-10-06 | 514.00 |
| 2008-10-03 | 559.39 |
| 2008-10-02 | 592.31 |
| 2008-09-30 | 516.27 |
| 2008-09-29 | 580.96 |
| 2008-09-26 | 588.90 |
| 2008-09-25 | 607.06 |
| 2008-09-24 | 647.92 |
| 2008-09-23 | 664.94 |
| 2008-09-22 | 717.15 |
| 2008-09-19 | 580.96 |
| 2008-09-18 | 481.08 |
| 2008-09-17 | 506.05 |
| 2008-09-16 | 527.62 |
| 2008-09-12 | 576.42 |
| 2008-09-11 | 613.87 |
| 2008-09-10 | 668.35 |
| 2008-09-09 | 751.20 |
| 2008-09-08 | 779.57 |
| 2008-09-05 | 814.75 |
| 2008-09-04 | 839.72 |
| 2008-09-03 | 844.26 |
| 2008-09-02 | 819.29 |
| 2008-09-01 | 908.95 |
| 2008-08-29 | 1,005.42 |
| 2008-08-28 | 1,064.44 |
| 2008-08-27 | 1,091.68 |
| 2008-08-26 | 1,062.17 |
| 2008-08-25 | 1,091.68 |
| 2008-08-21 | 1,028.12 |
| 2008-08-20 | 984.99 |
| 2008-08-19 | 977.05 |
| 2008-08-18 | 921.44 |
| 2008-08-15 | 907.82 |
| 2008-08-14 | 903.28 |
| 2008-08-13 | 904.41 |
| 2008-08-12 | 869.23 |
| 2008-08-11 | 910.09 |
| 2008-08-08 | 1,006.56 |
| 2008-08-07 | 1,025.85 |
| 2008-08-05 | 1,114.38 |
| 2008-08-04 | 1,193.82 |
| 2008-08-01 | 1,261.92 |
| 2008-07-31 | 1,289.16 |
| 2008-07-30 | 1,273.27 |
| 2008-07-29 | 1,284.62 |
| 2008-07-28 | 1,295.96 |
| 2008-07-25 | 1,298.23 |
| 2008-07-24 | 1,330.01 |
| 2008-07-23 | 1,318.66 |
| 2008-07-22 | 1,318.66 |
| 2008-07-21 | 1,318.66 |
| 2008-07-18 | 1,323.20 |
| 2008-07-17 | 1,330.01 |
| 2008-07-16 | 1,289.16 |
| 2008-07-15 | 1,266.46 |
| 2008-07-14 | 1,359.52 |
| 2008-07-11 | 1,389.03 |
| 2008-07-10 | 1,293.69 |
| 2008-07-09 | 1,225.60 |
| 2008-07-08 | 1,171.12 |
| 2008-07-07 | 1,177.93 |
| 2008-07-04 | 1,112.11 |
| 2008-07-03 | 1,091.68 |
| 2008-07-02 | 1,152.96 |
| 2008-06-30 | 1,182.47 |
| 2008-06-27 | 1,155.23 |
| 2008-06-26 | 1,207.44 |
| 2008-06-25 | 1,239.22 |
| 2008-06-24 | 1,261.92 |
| 2008-06-23 | 1,302.77 |
| 2008-06-20 | 1,275.54 |
| 2008-06-19 | 1,300.50 |
| 2008-06-18 | 1,366.33 |
| 2008-06-17 | 1,330.01 |
| 2008-06-16 | 1,336.82 |
| 2008-06-13 | 1,295.96 |
| 2008-06-12 | 1,286.89 |
| 2008-06-11 | 1,348.17 |
| 2008-06-10 | 1,375.41 |
| 2008-06-06 | 1,454.86 |
| 2008-06-05 | 1,407.19 |
| 2008-06-04 | 1,454.86 |
| 2008-06-03 | 1,466.20 |
| 2008-06-02 | 1,538.84 |
| 2008-05-30 | 1,563.81 |
| 2008-05-29 | 1,436.70 |
| 2008-05-28 | 1,466.20 |
| 2008-05-27 | 1,452.59 |
| 2008-05-26 | 1,477.55 |
| 2008-05-23 | 1,550.19 |
| 2008-05-22 | 1,532.03 |
| 2008-05-21 | 1,550.19 |
| 2008-05-20 | 1,568.35 |
| 2008-05-19 | 1,811.22 |
| 2008-05-16 | 1,756.75 |
| 2008-05-15 | 1,643.25 |
| 2008-05-14 | 1,554.73 |
| 2008-05-13 | 1,522.95 |
| 2008-05-09 | 1,434.43 |
| 2008-05-08 | 1,486.63 |
| 2008-05-07 | 1,522.95 |
| 2008-05-06 | 1,577.43 |
| 2008-05-05 | 1,534.30 |
| 2008-05-02 | 1,520.68 |
| 2008-04-30 | 1,395.70 |
| 2008-04-29 | 1,418.23 |
| 2008-04-28 | 1,411.47 |
| 2008-04-25 | 1,443.01 |
| 2008-04-24 | 1,424.99 |
| 2008-04-23 | 1,278.57 |
| 2008-04-22 | 1,292.08 |
| 2008-04-21 | 1,210.99 |
| 2008-04-18 | 1,107.37 |
| 2008-04-17 | 1,127.65 |
| 2008-04-16 | 1,143.42 |
| 2008-04-15 | 1,274.06 |
| 2008-04-14 | 1,361.91 |
| 2008-04-11 | 1,350.65 |
| 2008-04-10 | 1,350.65 |
| 2008-04-09 | 1,359.66 |
| 2008-04-08 | 1,438.50 |
| 2008-04-07 | 1,492.56 |
| 2008-04-03 | 1,330.38 |
| 2008-04-02 | 1,361.91 |
| 2008-04-01 | 1,391.20 |
| 2008-03-31 | 1,456.52 |
| 2008-03-28 | 1,517.34 |
| 2008-03-27 | 1,483.55 |
| 2008-03-26 | 1,368.67 |
| 2008-03-25 | 1,364.17 |
| 2008-03-20 | 1,292.08 |
| 2008-03-19 | 1,391.20 |
| 2008-03-18 | 1,384.44 |
| 2008-03-17 | 1,312.36 |
| 2008-03-14 | 1,323.62 |
| 2008-03-13 | 1,406.97 |
| 2008-03-12 | 1,530.86 |
| 2008-03-11 | 1,555.63 |
| 2008-03-10 | 1,638.98 |
| 2008-03-07 | 1,733.59 |
| 2008-03-06 | 1,769.63 |
| 2008-03-05 | 1,747.10 |
| 2008-03-04 | 1,843.96 |
| 2008-03-03 | 1,895.77 |
| 2008-02-29 | 1,898.02 |
| 2008-02-28 | 2,069.22 |
| 2008-02-27 | 2,078.23 |
| 2008-02-26 | 2,148.06 |
| 2008-02-25 | 2,180.72 |
| 2008-02-22 | 2,186.35 |
| 2008-02-21 | 2,276.46 |
| 2008-02-20 | 2,298.98 |
| 2008-02-19 | 2,259.56 |
| 2008-02-18 | 2,062.46 |
| 2008-02-15 | 2,130.04 |
| 2008-02-14 | 1,940.82 |
| 2008-02-13 | 1,859.73 |
| 2008-02-12 | 1,859.73 |
| 2008-02-11 | 1,787.65 |
| 2008-02-06 | 1,958.84 |
| 2008-02-05 | 2,080.48 |
| 2008-02-04 | 2,039.94 |
| 2008-02-01 | 1,904.78 |
| 2008-01-31 | 1,882.26 |
| 2008-01-30 | 1,819.18 |
| 2008-01-29 | 1,997.14 |
| 2008-01-28 | 1,972.36 |
| 2008-01-25 | 2,073.72 |
| 2008-01-24 | 2,046.69 |
| 2008-01-23 | 2,127.79 |
| 2008-01-22 | 2,127.79 |
| 2008-01-21 | 2,298.98 |
| 2008-01-18 | 2,479.19 |
| 2008-01-17 | 2,501.71 |
| 2008-01-16 | 2,417.24 |
| 2008-01-15 | 2,479.19 |
| 2008-01-14 | 2,422.87 |
| 2008-01-11 | 2,451.03 |
| 2008-01-10 | 2,462.29 |
| 2008-01-09 | 2,569.29 |
| 2008-01-08 | 2,490.45 |
| 2008-01-07 | 2,434.13 |
| 2008-01-04 | 2,512.97 |
| 2008-01-03 | 2,445.40 |
| 2008-01-02 | 2,597.45 |
| 2007-12-31 | 2,715.71 |
| 2007-12-28 | 2,636.87 |
| 2007-12-27 | 2,726.97 |
| 2007-12-24 | 2,817.07 |
| 2007-12-21 | 2,698.81 |
| 2007-12-20 | 2,586.18 |
| 2007-12-19 | 2,394.71 |
| 2007-12-18 | 2,315.88 |
| 2007-12-17 | 2,332.77 |
| 2007-12-14 | 2,496.08 |
| 2007-12-13 | 2,681.92 |
| 2007-12-12 | 2,653.76 |
| 2007-12-11 | 2,783.28 |
| 2007-12-10 | 2,760.76 |
| 2007-12-07 | 2,929.70 |
| 2007-12-06 | 2,969.12 |
| 2007-12-05 | 2,946.59 |
| 2007-12-04 | 2,833.96 |
| 2007-12-03 | 2,940.96 |
| 2007-11-30 | 2,850.86 |
| 2007-11-29 | 2,687.55 |
| 2007-11-28 | 2,541.13 |
| 2007-11-27 | 2,422.87 |
| 2007-11-26 | 2,389.08 |
| 2007-11-23 | 2,265.19 |
| 2007-11-22 | 2,265.19 |
| 2007-11-21 | 2,293.35 |
| 2007-11-20 | 2,445.40 |
| 2007-11-19 | 2,315.88 |
| 2007-11-16 | 2,259.56 |
| 2007-11-15 | 2,473.55 |
| 2007-11-14 | 2,619.97 |
| 2007-11-13 | 2,484.82 |
| 2007-11-12 | 2,473.55 |
| 2007-11-09 | 2,676.29 |
| 2007-11-08 | 2,850.86 |
| 2007-11-07 | 2,929.70 |
| 2007-11-06 | 2,749.49 |
| 2007-11-05 | 2,715.71 |
| 2007-11-02 | 2,884.65 |
| 2007-11-01 | 3,025.43 |
| 2007-10-31 | 2,715.71 |
| 2007-10-30 | 2,862.12 |
| 2007-10-29 | 2,946.59 |
| 2007-10-26 | 2,974.75 |
| 2007-10-25 | 2,856.49 |
| 2007-10-24 | 2,929.70 |
| 2007-10-23 | 2,969.12 |
| 2007-10-22 | 2,980.38 |
| 2007-10-18 | 3,109.90 |
| 2007-10-17 | 2,884.65 |
| 2007-10-16 | 3,047.96 |
| 2007-10-15 | 2,743.86 |
| 2007-10-12 | 2,608.71 |
| 2007-10-11 | 2,788.91 |
| 2007-10-10 | 2,569.29 |
| 2007-10-09 | 2,445.40 |
| 2007-10-08 | 2,158.20 |
| 2007-10-05 | 2,143.55 |
| 2007-10-04 | 2,071.47 |
| 2007-10-03 | 2,225.77 |
| 2007-10-02 | 2,208.88 |
| 2007-09-28 | 2,094.00 |
| 2007-09-27 | 2,152.56 |
| 2007-09-25 | 2,100.76 |
| 2007-09-24 | 2,071.47 |
| 2007-09-21 | 2,073.72 |
| 2007-09-20 | 2,060.21 |
| 2007-09-19 | 2,091.74 |
| 2007-09-18 | 2,084.99 |
| 2007-09-17 | 2,089.49 |
| 2007-09-14 | 2,175.09 |
| 2007-09-13 | 2,096.25 |
| 2007-09-12 | 2,109.77 |
| 2007-09-11 | 1,929.56 |
| 2007-09-10 | 1,877.75 |
| 2007-09-07 | 1,882.26 |
| 2007-09-06 | 1,864.24 |
| 2007-09-05 | 1,832.70 |
| 2007-09-04 | 1,825.94 |
| 2007-09-03 | 1,794.41 |
| 2007-08-31 | 1,805.67 |
| 2007-08-30 | 1,724.58 |
| 2007-08-29 | 1,715.57 |
| 2007-08-28 | 1,796.66 |
| 2007-08-27 | 1,857.48 |
| 2007-08-24 | 1,796.66 |
| 2007-08-23 | 1,805.67 |
| 2007-08-22 | 1,645.74 |
| 2007-08-21 | 1,544.37 |
| 2007-08-20 | 1,465.53 |
| 2007-08-17 | 1,397.96 |
| 2007-08-16 | 1,409.22 |
| 2007-08-15 | 1,535.36 |
| 2007-08-14 | 1,490.31 |
| 2007-08-13 | 1,391.20 |
| 2007-08-10 | 1,310.11 |
| 2007-08-09 | 1,361.91 |
| 2007-08-08 | 1,352.90 |
| 2007-08-07 | 1,265.05 |
| 2007-08-06 | 1,296.59 |
| 2007-08-03 | 1,393.45 |
| 2007-08-02 | 1,411.47 |
| 2007-08-01 | 1,409.22 |
| 2007-07-31 | 1,434.00 |
| 2007-07-30 | 1,379.93 |
| 2007-07-27 | 1,429.49 |
| 2007-07-26 | 1,512.84 |
| 2007-07-25 | 1,530.86 |
| 2007-07-24 | 1,517.34 |
| 2007-07-23 | 1,535.36 |
| 2007-07-20 | 1,499.32 |
| 2007-07-19 | 1,479.05 |
| 2007-07-18 | 1,472.29 |
| 2007-07-17 | 1,528.60 |
| 2007-07-16 | 1,519.59 |
| 2007-07-13 | 1,575.91 |
| 2007-07-12 | 1,474.54 |
| 2007-07-11 | 1,386.69 |
| 2007-07-10 | 1,409.22 |
| 2007-07-09 | 1,393.45 |
| 2007-07-06 | 1,350.65 |
| 2007-07-05 | 1,379.93 |
| 2007-07-04 | 1,310.11 |
| 2007-07-03 | 1,224.51 |
| 2007-06-29 | 1,231.27 |
| 2007-06-28 | 1,242.53 |
| 2007-06-27 | 1,260.55 |
| 2007-06-26 | 1,296.59 |
| 2007-06-25 | 1,260.55 |
| 2007-06-22 | 1,269.56 |
| 2007-06-21 | 1,190.72 |
| 2007-06-20 | 1,172.70 |
| 2007-06-18 | 1,177.20 |
| 2007-06-15 | 1,177.20 |
| 2007-06-14 | 1,168.19 |
| 2007-06-13 | 1,159.18 |
| 2007-06-12 | 1,145.67 |
| 2007-06-11 | 1,109.63 |
| 2007-06-08 | 1,102.87 |
| 2007-06-07 | 1,093.86 |
| 2007-06-06 | 1,015.02 |
| 2007-06-05 | 999.25 |
| 2007-06-04 | 1,016.15 |
| 2007-06-01 | 1,015.02 |
| 2007-05-31 | 985.74 |
| 2007-05-30 | 974.47 |
| 2007-05-29 | 982.36 |
| 2007-05-28 | 1,012.77 |
| 2007-05-25 | 963.21 |
| 2007-05-23 | 1,001.50 |
| 2007-05-22 | 1,019.52 |
| 2007-05-21 | 1,018.40 |
| 2007-05-18 | 1,004.88 |
| 2007-05-17 | 1,009.39 |
| 2007-05-16 | 1,037.54 |
| 2007-05-15 | 940.68 |
| 2007-05-14 | 964.34 |
| 2007-05-11 | 915.91 |
| 2007-05-10 | 916.93 |
| 2007-05-09 | 919.16 |
| 2007-05-08 | 915.82 |
| 2007-05-07 | 921.39 |
| 2007-05-04 | 918.05 |
| 2007-05-03 | 918.05 |
| 2007-05-02 | 913.59 |
| 2007-04-30 | 923.62 |
| 2007-04-27 | 942.58 |
| 2007-04-26 | 939.23 |
| 2007-04-25 | 924.74 |
| 2007-04-24 | 957.07 |
| 2007-04-23 | 960.42 |
| 2007-04-20 | 914.70 |
| 2007-04-19 | 909.13 |
| 2007-04-18 | 924.74 |
| 2007-04-17 | 945.92 |
| 2007-04-16 | 962.65 |
| 2007-04-13 | 950.38 |
| 2007-04-12 | 962.65 |
| 2007-04-11 | 964.88 |
| 2007-04-10 | 926.97 |
| 2007-04-04 | 914.70 |
| 2007-04-03 | 905.78 |
| 2007-04-02 | 895.75 |
| 2007-03-30 | 881.25 |
| 2007-03-29 | 885.71 |
| 2007-03-28 | 885.71 |
| 2007-03-27 | 923.62 |
| 2007-03-26 | 931.43 |
| 2007-03-23 | 922.51 |
| 2007-03-22 | 924.74 |
| 2007-03-21 | 912.47 |
| 2007-03-20 | 939.23 |
| 2007-03-19 | 937.00 |
| 2007-03-16 | 932.54 |
| 2007-03-15 | 940.35 |
| 2007-03-14 | 903.55 |
| 2007-03-13 | 941.46 |
| 2007-03-12 | 933.66 |
| 2007-03-09 | 925.85 |
| 2007-03-08 | 940.35 |
| 2007-03-07 | 948.15 |
| 2007-03-06 | 921.39 |
| 2007-03-05 | 885.71 |
| 2007-03-02 | 981.60 |
| 2007-03-01 | 1,009.48 |
| 2007-02-28 | 993.87 |
| 2007-02-27 | 1,037.36 |
| 2007-02-26 | 1,068.58 |
| 2007-02-23 | 1,079.73 |
| 2007-02-22 | 1,108.72 |
| 2007-02-21 | 1,026.21 |
| 2007-02-16 | 1,037.36 |
| 2007-02-15 | 1,003.91 |
| 2007-02-14 | 1,032.90 |
| 2007-02-13 | 1,070.81 |
| 2007-02-12 | 1,070.81 |
| 2007-02-09 | 1,017.29 |
| 2007-02-08 | 1,003.91 |
| 2007-02-07 | 970.45 |
| 2007-02-06 | 939.23 |
| 2007-02-05 | 892.40 |
| 2007-02-02 | 857.83 |
| 2007-02-01 | 837.76 |
| 2007-01-31 | 870.10 |
| 2007-01-30 | 880.13 |
| 2007-01-29 | 890.17 |
| 2007-01-26 | 872.33 |
| 2007-01-25 | 906.90 |
| 2007-01-24 | 933.66 |
| 2007-01-23 | 943.69 |
| 2007-01-22 | 855.60 |
| 2007-01-19 | 825.50 |
| 2007-01-18 | 837.76 |
| 2007-01-17 | 842.22 |
| 2007-01-16 | 829.96 |
| 2007-01-15 | 823.27 |
| 2007-01-12 | 800.97 |
| 2007-01-11 | 792.04 |
| 2007-01-10 | 821.04 |
| 2007-01-09 | 860.06 |
| 2007-01-08 | 850.03 |
| 2007-01-05 | 832.19 |
| 2007-01-04 | 804.31 |
| 2007-01-03 | 844.45 |
| 2007-01-02 | 871.21 |
| 2006-12-29 | 894.63 |
| 2006-12-28 | 877.90 |
| 2006-12-27 | 903.55 |
| 2006-12-22 | 884.59 |
| 2006-12-21 | 908.01 |
| 2006-12-20 | 886.82 |
| 2006-12-19 | 825.50 |
| 2006-12-18 | 793.16 |
| 2006-12-15 | 767.51 |
| 2006-12-14 | 730.72 |
| 2006-12-13 | 685.00 |
| 2006-12-12 | 701.73 |
| 2006-12-11 | 700.61 |
| 2006-12-08 | 700.61 |
| 2006-12-07 | 716.22 |
| 2006-12-06 | 750.79 |
| 2006-12-05 | 753.02 |
| 2006-12-04 | 758.59 |
| 2006-12-01 | 744.10 |
| 2006-11-30 | 740.75 |
| 2006-11-29 | 756.36 |
| 2006-11-28 | 724.03 |
| 2006-11-27 | 759.71 |
| 2006-11-24 | 760.82 |
| 2006-11-23 | 753.02 |
| 2006-11-22 | 758.59 |
| 2006-11-21 | 738.52 |
| 2006-11-20 | 751.90 |
| 2006-11-17 | 735.18 |
| 2006-11-16 | 729.60 |
| 2006-11-15 | 707.30 |
| 2006-11-14 | 720.68 |
| 2006-11-13 | 746.33 |
| 2006-11-10 | 745.21 |
| 2006-11-09 | 740.75 |
| 2006-11-08 | 701.73 |
| 2006-11-07 | 701.73 |
| 2006-11-06 | 724.03 |
| 2006-11-03 | 700.61 |
| 2006-11-02 | 671.62 |
| 2006-11-01 | 650.43 |
| 2006-10-31 | 647.09 |
| 2006-10-27 | 631.48 |
| 2006-10-26 | 650.43 |
| 2006-10-25 | 625.90 |
| 2006-10-24 | 632.59 |
| 2006-10-23 | 631.48 |
| 2006-10-20 | 637.05 |
| 2006-10-19 | 637.05 |
| 2006-10-18 | 643.74 |
| 2006-10-17 | 645.97 |
| 2006-10-16 | 660.47 |
| 2006-10-13 | 669.39 |
| 2006-10-12 | 677.19 |
| 2006-10-11 | 674.96 |
| 2006-10-10 | 680.54 |
| 2006-10-09 | 666.04 |
| 2006-10-06 | 690.57 |
| 2006-10-05 | 699.50 |
| 2006-10-04 | 669.39 |
| 2006-10-03 | 652.66 |
| 2006-09-29 | 602.49 |
| 2006-09-28 | 611.41 |
| 2006-09-27 | 584.64 |
| 2006-09-26 | 604.72 |
| 2006-09-25 | 624.79 |
| 2006-09-22 | 623.67 |
| 2006-09-21 | 650.43 |
| 2006-09-20 | 647.09 |
| 2006-09-19 | 660.47 |
| 2006-09-18 | 652.66 |
| 2006-09-15 | 633.71 |
| 2006-09-14 | 631.48 |
| 2006-09-13 | 651.55 |
| 2006-09-12 | 659.35 |
| 2006-09-11 | 657.12 |
| 2006-09-08 | 669.39 |
| 2006-09-07 | 668.27 |
| 2006-09-06 | 661.58 |
| 2006-09-05 | 690.57 |
| 2006-09-04 | 692.81 |
| 2006-09-01 | 669.39 |
| 2006-08-31 | 654.89 |
| 2006-08-30 | 667.16 |
| 2006-08-29 | 690.57 |
| 2006-08-28 | 697.27 |
| 2006-08-25 | 724.03 |
| 2006-08-24 | 776.43 |
| 2006-08-23 | 802.08 |
| 2006-08-22 | 804.31 |
| 2006-08-21 | 802.08 |
| 2006-08-18 | 832.19 |
| 2006-08-17 | 831.07 |
| 2006-08-16 | 831.07 |
| 2006-08-15 | 827.73 |
| 2006-08-14 | 836.65 |
| 2006-08-11 | 838.88 |
| 2006-08-10 | 872.33 |
| 2006-08-09 | 884.59 |
| 2006-08-08 | 879.02 |
| 2006-08-07 | 887.94 |
| 2006-08-04 | 873.44 |
| 2006-08-03 | 884.59 |
| 2006-08-02 | 854.49 |
| 2006-08-01 | 856.72 |
| 2006-07-31 | 865.64 |
| 2006-07-28 | 862.29 |
| 2006-07-27 | 855.60 |
| 2006-07-26 | 839.99 |
| 2006-07-25 | 847.80 |
| 2006-07-24 | 824.38 |
| 2006-07-21 | 842.22 |
| 2006-07-20 | 864.52 |
| 2006-07-19 | 842.22 |
| 2006-07-18 | 842.22 |
| 2006-07-17 | 808.77 |
| 2006-07-14 | 825.50 |
| 2006-07-13 | 836.65 |
| 2006-07-12 | 881.25 |
| 2006-07-11 | 892.40 |
| 2006-07-10 | 914.70 |
| 2006-07-07 | 931.43 |
| 2006-07-06 | 909.13 |
| 2006-07-05 | 903.55 |
| 2006-07-04 | 953.73 |
| 2006-07-03 | 959.30 |
| 2006-06-30 | 931.43 |
| 2006-06-29 | 847.80 |
| 2006-06-28 | 825.50 |
| 2006-06-27 | 831.07 |
| 2006-06-26 | 825.50 |
| 2006-06-23 | 825.50 |
| 2006-06-22 | 814.35 |
| 2006-06-21 | 786.47 |
| 2006-06-20 | 792.04 |
| 2006-06-19 | 764.17 |
| 2006-06-16 | 775.32 |
| 2006-06-15 | 747.44 |
| 2006-06-14 | 736.29 |
| 2006-06-13 | 713.99 |
| 2006-06-12 | 775.32 |
| 2006-06-09 | 792.04 |
| 2006-06-08 | 780.89 |
| 2006-06-07 | 858.95 |
| 2006-06-06 | 847.80 |
| 2006-06-05 | 814.35 |
| 2006-06-02 | 814.35 |
| 2006-06-01 | 797.62 |
| 2006-05-30 | 847.80 |
| 2006-05-29 | 808.77 |
| 2006-05-26 | 769.74 |
| 2006-05-25 | 713.99 |
| 2006-05-24 | 663.81 |
| 2006-05-23 | 680.54 |
| 2006-05-22 | 680.54 |
| 2006-05-19 | 725.14 |
| 2006-05-18 | 736.29 |
| 2006-05-17 | 775.32 |
| 2006-05-16 | 764.17 |
| 2006-05-15 | 808.77 |
| 2006-05-12 | 797.62 |
| 2006-05-11 | 835.63 |
| 2006-05-10 | 830.10 |
| 2006-05-09 | 830.10 |
| 2006-05-08 | 780.27 |
| 2006-05-04 | 747.05 |
| 2006-05-03 | 747.05 |
| 2006-05-02 | 697.23 |
| 2006-04-28 | 680.62 |
| 2006-04-27 | 719.37 |
| 2006-04-26 | 697.23 |
| 2006-04-25 | 664.01 |
| 2006-04-24 | 702.76 |
| 2006-04-21 | 752.59 |
| 2006-04-20 | 680.62 |
| 2006-04-19 | 597.57 |
| 2006-04-18 | 641.86 |
| 2006-04-13 | 680.62 |
| 2006-04-12 | 630.79 |
| 2006-04-11 | 658.47 |
| 2006-04-10 | 669.54 |
| 2006-04-07 | 658.47 |
| 2006-04-06 | 675.08 |
| 2006-04-04 | 669.54 |
| 2006-04-03 | 652.94 |
| 2006-03-31 | 625.25 |
| 2006-03-30 | 592.04 |
| 2006-03-29 | 569.89 |
| 2006-03-28 | 547.75 |
| 2006-03-27 | 542.21 |
| 2006-03-24 | 536.67 |
| 2006-03-23 | 536.67 |
| 2006-03-22 | 553.28 |
| 2006-03-21 | 580.96 |
| 2006-03-20 | 575.43 |
| 2006-03-17 | 575.43 |
| 2006-03-16 | 586.50 |
| 2006-03-15 | 580.96 |
| 2006-03-14 | 575.43 |
| 2006-03-13 | 608.64 |
| 2006-03-10 | 580.96 |
| 2006-03-09 | 531.14 |
| 2006-03-08 | 558.82 |
| 2006-03-07 | 625.25 |
| 2006-03-06 | 652.94 |
| 2006-03-03 | 664.01 |
| 2006-03-02 | 641.86 |
| 2006-03-01 | 630.79 |
| 2006-02-28 | 608.64 |
| 2006-02-27 | 614.18 |
| 2006-02-24 | 597.57 |
| 2006-02-23 | 603.11 |
| 2006-02-22 | 619.72 |
| 2006-02-21 | 614.18 |
| 2006-02-20 | 625.25 |
| 2006-02-17 | 636.33 |
| 2006-02-16 | 608.64 |
| 2006-02-15 | 647.40 |
| 2006-02-14 | 658.47 |
| 2006-02-13 | 675.08 |
| 2006-02-10 | 686.15 |
| 2006-02-09 | 658.47 |
| 2006-02-08 | 647.40 |
| 2006-02-07 | 664.01 |
| 2006-02-06 | 630.79 |
| 2006-02-03 | 597.57 |
| 2006-02-02 | 614.18 |
| 2006-02-01 | 608.64 |
| 2006-01-27 | 580.96 |
| 2006-01-26 | 547.75 |
| 2006-01-25 | 525.60 |
| 2006-01-24 | 531.14 |
| 2006-01-23 | 542.21 |
| 2006-01-20 | 542.21 |
| 2006-01-19 | 536.67 |
| 2006-01-18 | 531.14 |
| 2006-01-17 | 514.53 |
| 2006-01-16 | 531.14 |
| 2006-01-13 | 536.67 |
| 2006-01-12 | 553.28 |
| 2006-01-11 | 497.92 |
| 2006-01-10 | 475.77 |
| 2006-01-09 | 459.17 |
| 2006-01-06 | 459.17 |
| 2006-01-05 | 459.17 |
| 2006-01-04 | 470.24 |
| 2006-01-03 | 481.31 |
| 2005-12-30 | 475.77 |
| 2005-12-29 | 475.77 |
| 2005-12-28 | 464.70 |
| 2005-12-23 | 448.09 |
| 2005-12-22 | 439.79 |
| 2005-12-21 | 450.86 |
| 2005-12-20 | 453.63 |
| 2005-12-19 | 453.63 |
| 2005-12-16 | 434.25 |
| 2005-12-15 | 470.24 |
| 2005-12-14 | 481.31 |
| 2005-12-13 | 481.31 |
| 2005-12-12 | 492.38 |
| 2005-12-09 | 492.38 |
| 2005-12-08 | 459.17 |
| 2005-12-07 | 464.70 |
| 2005-12-06 | 486.85 |
| 2005-12-05 | 497.92 |
| 2005-12-02 | 492.38 |
| 2005-12-01 | 445.32 |
| 2005-11-30 | 417.64 |
| 2005-11-29 | 417.64 |
| 2005-11-28 | 417.64 |
| 2005-11-25 | 406.57 |
| 2005-11-24 | 401.03 |
| 2005-11-23 | 398.27 |
| 2005-11-22 | 401.03 |
| 2005-11-21 | 395.50 |
| 2005-11-18 | 384.43 |
| 2005-11-17 | 365.05 |
| 2005-11-16 | 373.35 |
| 2005-11-15 | 376.12 |
| 2005-11-14 | 365.05 |
| 2005-11-11 | 376.12 |
| 2005-11-10 | 373.35 |
| 2005-11-09 | 373.35 |
| 2005-11-08 | 348.44 |
| 2005-11-07 | 348.44 |
| 2005-11-04 | 353.98 |
| 2005-11-03 | 323.53 |
| 2005-11-02 | 309.69 |
| 2005-11-01 | 309.69 |
| 2005-10-31 | 298.61 |
| 2005-10-28 | 290.31 |
| 2005-10-27 | 320.76 |
| 2005-10-26 | 312.45 |
| 2005-10-25 | 312.45 |
| 2005-10-24 | 329.06 |
| 2005-10-21 | 353.98 |
| 2005-10-20 | 356.74 |
| 2005-10-19 | 345.67 |
| 2005-10-18 | 359.51 |
| 2005-10-17 | 359.51 |
| 2005-10-14 | 353.98 |
| 2005-10-13 | 351.21 |
| 2005-10-12 | 381.66 |
| 2005-10-10 | 403.80 |
| 2005-10-07 | 406.57 |
| 2005-10-06 | 409.34 |
| 2005-10-05 | 417.64 |
| 2005-10-04 | 423.18 |
| 2005-10-03 | 412.11 |
| 2005-09-30 | 395.50 |
| 2005-09-29 | 401.03 |
| 2005-09-28 | 373.35 |
| 2005-09-27 | 392.73 |
| 2005-09-26 | 406.57 |
| 2005-09-23 | 370.58 |
| 2005-09-22 | 389.96 |
| 2005-09-21 | 403.80 |
| 2005-09-20 | 409.34 |
| 2005-09-16 | 403.80 |
| 2005-09-15 | 423.18 |
| 2005-09-14 | 437.02 |
| 2005-09-13 | 448.09 |
| 2005-09-12 | 453.63 |
| 2005-09-09 | 448.09 |
| 2005-09-08 | 448.09 |
| 2005-09-07 | 459.17 |
| 2005-09-06 | 445.32 |
| 2005-09-05 | 453.63 |
| 2005-09-02 | 464.70 |
| 2005-09-01 | 448.09 |
| 2005-08-31 | 428.72 |
| 2005-08-30 | 381.66 |
| 2005-08-29 | 384.43 |
| 2005-08-26 | 381.66 |
| 2005-08-25 | 340.13 |
| 2005-08-24 | 331.83 |
| 2005-08-23 | 329.06 |
| 2005-08-22 | 334.60 |
| 2005-08-19 | 331.83 |
| 2005-08-18 | 342.90 |
| 2005-08-17 | 356.74 |
| 2005-08-16 | 342.90 |
| 2005-08-15 | 323.53 |
| 2005-08-12 | 301.38 |
| 2005-08-11 | 268.16 |
| 2005-08-10 | 268.16 |
| 2005-08-09 | 273.70 |
| 2005-08-08 | 284.77 |
| 2005-08-05 | 284.77 |
| 2005-08-04 | 290.31 |
| 2005-08-03 | 290.31 |
| 2005-08-02 | 290.31 |
| 2005-08-01 | 276.47 |
| 2005-07-29 | 270.93 |
| 2005-07-28 | 270.93 |
| 2005-07-27 | 265.39 |
| 2005-07-26 | 265.39 |
| 2005-07-25 | 279.24 |
| 2005-07-22 | 284.77 |
| 2005-07-21 | 290.31 |
| 2005-07-20 | 282.00 |
| 2005-07-19 | 259.86 |
| 2005-07-18 | 259.86 |
| 2005-07-15 | 246.02 |
| 2005-07-14 | 248.79 |
| 2005-07-13 | 237.71 |
| 2005-07-12 | 237.71 |
| 2005-07-11 | 229.41 |
| 2005-07-08 | 212.80 |
| 2005-07-07 | 210.03 |
| 2005-07-06 | 215.57 |
| 2005-07-05 | 218.34 |
| 2005-07-04 | 221.10 |
| 2005-06-30 | 223.87 |
| 2005-06-29 | 229.41 |
| 2005-06-28 | 234.95 |
| 2005-06-27 | 232.18 |
| 2005-06-24 | 237.71 |
| 2005-06-23 | 226.64 |
| 2005-06-22 | 226.64 |
| 2005-06-21 | 226.64 |
| 2005-06-20 | 226.64 |
| 2005-06-17 | 232.18 |
| 2005-06-16 | 229.41 |
| 2005-06-15 | 234.95 |
| 2005-06-14 | 237.71 |
| 2005-06-13 | 223.87 |
| 2005-06-10 | 215.57 |
| 2005-06-09 | 187.89 |
| 2005-06-08 | 190.66 |
| 2005-06-07 | 187.89 |
| 2005-06-06 | 176.81 |
| 2005-06-03 | 168.51 |
| 2005-06-02 | 165.74 |
| 2005-06-01 | 162.97 |
| 2005-05-31 | 168.51 |
| 2005-05-30 | 174.05 |
| 2005-05-27 | 176.81 |
| 2005-05-26 | 160.21 |
| 2005-05-25 | 151.90 |
| 2005-05-24 | 157.44 |
| 2005-05-23 | 151.90 |
| 2005-05-20 | 160.21 |
| 2005-05-19 | 162.97 |
| 2005-05-18 | 157.44 |
| 2005-05-17 | 160.21 |
| 2005-05-13 | 165.74 |
| 2005-05-12 | 171.28 |
| 2005-05-11 | 168.51 |
| 2005-05-10 | 177.02 |
| 2005-05-09 | 179.74 |
| 2005-05-06 | 177.02 |
| 2005-05-05 | 179.74 |
| 2005-05-04 | 174.31 |
| 2005-05-03 | 160.73 |
| 2005-04-29 | 166.16 |
| 2005-04-28 | 160.73 |
| 2005-04-27 | 149.87 |
| 2005-04-26 | 149.87 |
| 2005-04-25 | 144.43 |
| 2005-04-22 | 149.87 |
| 2005-04-21 | 147.15 |
| 2005-04-20 | 152.58 |
| 2005-04-19 | 168.88 |
| 2005-04-18 | 158.01 |
| 2005-04-15 | 182.46 |
| 2005-04-14 | 168.88 |
| 2005-04-13 | 147.15 |
| 2005-04-12 | 147.15 |
| 2005-04-11 | 152.58 |
| 2005-04-08 | 152.58 |
| 2005-04-07 | 141.72 |
| 2005-04-06 | 147.15 |
| 2005-04-04 | 128.14 |
| 2005-04-01 | 116.19 |
| 2005-03-31 | 116.19 |
| 2005-03-30 | 109.67 |
| 2005-03-29 | 110.76 |
| 2005-03-24 | 116.19 |
| 2005-03-23 | 110.76 |
| 2005-03-22 | 106.41 |
| 2005-03-21 | 109.67 |
| 2005-03-18 | 109.67 |
| 2005-03-17 | 116.19 |
| 2005-03-16 | 122.71 |
| 2005-03-15 | 117.27 |
| 2005-03-14 | 125.42 |
| 2005-03-11 | 119.99 |
| 2005-03-10 | 122.71 |
| 2005-03-09 | 119.99 |
| 2005-03-08 | 116.19 |
| 2005-03-07 | 109.67 |
| 2005-03-04 | 109.67 |
| 2005-03-03 | 114.02 |
| 2005-03-02 | 112.93 |
| 2005-03-01 | 122.71 |
| 2005-02-28 | 122.71 |
| 2005-02-25 | 107.50 |
| 2005-02-24 | 106.41 |
| 2005-02-23 | 106.41 |
| 2005-02-22 | 106.41 |
| 2005-02-21 | 108.58 |
| 2005-02-18 | 107.50 |
| 2005-02-17 | 106.41 |
| 2005-02-16 | 107.50 |
| 2005-02-15 | 105.32 |
| 2005-02-14 | 103.15 |
| 2005-02-08 | 108.58 |
| 2005-02-07 | 108.58 |
| 2005-02-04 | 108.58 |
| 2005-02-03 | 105.32 |
| 2005-02-02 | 103.15 |
| 2005-02-01 | 103.15 |
| 2005-01-31 | 108.58 |
| 2005-01-28 | 106.41 |
| 2005-01-27 | 108.58 |
| 2005-01-26 | 109.67 |
| 2005-01-25 | 104.24 |
| 2005-01-24 | 100.98 |
| 2005-01-21 | 100.98 |
| 2005-01-20 | 102.07 |
| 2005-01-19 | 104.24 |
| 2005-01-18 | 106.41 |
| 2005-01-17 | 107.50 |
| 2005-01-14 | 102.07 |
| 2005-01-13 | 102.07 |
| 2005-01-12 | 100.98 |
| 2005-01-11 | 103.15 |
| 2005-01-10 | 104.24 |
| 2005-01-07 | 106.41 |
| 2005-01-06 | 109.67 |
| 2005-01-05 | 108.58 |
| 2005-01-04 | 115.10 |
| 2005-01-03 | 117.27 |
| 2004-12-31 | 122.71 |
| 2004-12-30 | 122.71 |
| 2004-12-29 | 130.85 |
| 2004-12-28 | 119.99 |
| 2004-12-24 | 117.27 |
| 2004-12-23 | 119.99 |
| 2004-12-22 | 117.27 |
| 2004-12-21 | 108.58 |
| 2004-12-20 | 108.58 |
| 2004-12-17 | 112.93 |
| 2004-12-16 | 115.10 |
| 2004-12-15 | 116.19 |
| 2004-12-14 | 114.02 |
| 2004-12-13 | 111.84 |
| 2004-12-10 | 112.93 |
| 2004-12-09 | 115.10 |
| 2004-12-08 | 117.27 |
| 2004-12-07 | 119.99 |
| 2004-12-06 | 125.42 |
| 2004-12-03 | 128.14 |
| 2004-12-02 | 133.57 |
| 2004-12-01 | 125.42 |
| 2004-11-30 | 130.85 |
| 2004-11-29 | 136.29 |
| 2004-11-26 | 141.72 |
| 2004-11-25 | 136.29 |
| 2004-11-24 | 144.43 |
| 2004-11-23 | 147.15 |
| 2004-11-22 | 147.15 |
| 2004-11-19 | 149.87 |
| 2004-11-18 | 152.58 |
| 2004-11-17 | 141.72 |
| 2004-11-16 | 136.29 |
| 2004-11-15 | 139.00 |
| 2004-11-12 | 147.15 |
| 2004-11-11 | 144.43 |
| 2004-11-10 | 155.30 |
| 2004-11-09 | 152.58 |
| 2004-11-08 | 160.73 |
| 2004-11-05 | 141.72 |
| 2004-11-04 | 117.27 |
| 2004-11-03 | 117.27 |
| 2004-11-02 | 111.84 |
| 2004-11-01 | 108.58 |
| 2004-10-29 | 105.32 |
| 2004-10-28 | 119.99 |
| 2004-10-27 | 116.19 |
| 2004-10-26 | 109.67 |
| 2004-10-25 | 96.63 |
| 2004-10-21 | 93.37 |
| 2004-10-20 | 95.55 |
| 2004-10-19 | 98.81 |
| 2004-10-18 | 94.46 |
| 2004-10-15 | 97.72 |
| 2004-10-14 | 97.72 |
| 2004-10-13 | 100.98 |
| 2004-10-12 | 105.32 |
| 2004-10-11 | 108.58 |
| 2004-10-08 | 107.50 |
| 2004-10-07 | 110.76 |
| 2004-10-06 | 102.07 |
| 2004-10-05 | 104.24 |
| 2004-10-04 | 106.41 |
| 2004-09-30 | 102.07 |
| 2004-09-28 | 98.81 |
| 2004-09-27 | 97.72 |
| 2004-09-24 | 100.98 |
| 2004-09-23 | 105.32 |
| 2004-09-22 | 103.15 |
| 2004-09-21 | 105.32 |
| 2004-09-20 | 108.58 |
| 2004-09-17 | 109.67 |
| 2004-09-16 | 103.15 |
| 2004-09-15 | 94.46 |
| 2004-09-14 | 93.37 |
| 2004-09-13 | 92.29 |
| 2004-09-10 | 93.37 |
| 2004-09-09 | 93.37 |
| 2004-09-08 | 96.63 |
| 2004-09-07 | 96.63 |
| 2004-09-06 | 96.63 |
| 2004-09-03 | 96.63 |
| 2004-09-02 | 97.72 |
| 2004-09-01 | 102.07 |
| 2004-08-31 | 96.63 |
| 2004-08-30 | 94.46 |
| 2004-08-27 | 95.55 |
| 2004-08-26 | 102.07 |
| 2004-08-25 | 99.89 |
| 2004-08-24 | 97.72 |
| 2004-08-23 | 95.55 |
| 2004-08-20 | 97.72 |
| 2004-08-19 | 100.98 |
| 2004-08-18 | 95.55 |
| 2004-08-17 | 86.86 |
| 2004-08-16 | 87.94 |
| 2004-08-13 | 90.12 |
| 2004-08-12 | 92.29 |
| 2004-08-11 | 95.55 |
| 2004-08-10 | 99.89 |
| 2004-08-09 | 99.89 |
| 2004-08-06 | 103.15 |
| 2004-08-05 | 104.24 |
| 2004-08-04 | 100.98 |
| 2004-08-03 | 100.98 |
| 2004-08-02 | 105.32 |
| 2004-07-30 | 109.67 |
| 2004-07-29 | 108.58 |
| 2004-07-28 | 108.58 |
| 2004-07-27 | 108.58 |
| 2004-07-26 | 107.50 |
| 2004-07-23 | 109.67 |
| 2004-07-22 | 112.93 |
| 2004-07-21 | 117.27 |
| 2004-07-20 | 117.27 |
| 2004-07-19 | 117.27 |
| 2004-07-16 | 111.84 |
| 2004-07-15 | 105.32 |
| 2004-07-14 | 105.32 |
| 2004-07-13 | 112.93 |
| 2004-07-12 | 119.99 |
| 2004-07-09 | 125.42 |
| 2004-07-08 | 119.99 |
| 2004-07-07 | 130.85 |
| 2004-07-06 | 119.99 |
| 2004-07-05 | 116.19 |
| 2004-07-02 | 125.42 |
| 2004-06-30 | 115.10 |
| 2004-06-29 | 119.99 |
| 2004-06-28 | 110.76 |
| 2004-06-25 | 96.63 |
| 2004-06-24 | 100.98 |
| 2004-06-23 | 110.76 |
| 2004-06-21 | 77.08 |
| 2004-06-18 | 75.99 |
| 2004-06-17 | 86.86 |
| 2004-06-16 | 94.46 |
| 2004-06-15 | 92.29 |
| 2004-06-14 | 97.72 |
| 2004-06-11 | 105.32 |
| 2004-06-10 | 98.81 |
| 2004-06-09 | 95.55 |
| 2004-06-08 | 94.46 |
| 2004-06-07 | 95.55 |
| 2004-06-04 | 91.20 |
| 2004-06-03 | 90.12 |
| 2004-06-02 | 96.63 |
| 2004-06-01 | 92.29 |
| 2004-05-31 | 98.81 |
| 2004-05-28 | 96.63 |
| 2004-05-27 | 97.72 |
| 2004-05-25 | 90.12 |
| 2004-05-24 | 91.20 |
| 2004-05-21 | 78.16 |
| 2004-05-20 | 65.13 |
| 2004-05-19 | 62.96 |
| 2004-05-18 | 57.52 |
| 2004-05-17 | 51.01 |
| 2004-05-14 | 79.25 |
| 2004-05-13 | 94.73 |
| 2004-05-12 | 96.90 |
| 2004-05-11 | 94.73 |
| 2004-05-10 | 90.40 |
| 2004-05-07 | 104.47 |
| 2004-05-06 | 107.71 |
| 2004-05-05 | 96.90 |
| 2004-05-04 | 87.16 |
| 2004-05-03 | 82.83 |
| 2004-04-30 | 83.91 |
| 2004-04-29 | 91.49 |
| 2004-04-28 | 100.14 |
| 2004-04-27 | 94.73 |
| 2004-04-26 | 89.32 |
| 2004-04-23 | 100.14 |
| 2004-04-22 | 94.73 |
| 2004-04-21 | 89.32 |
| 2004-04-20 | 103.39 |
| 2004-04-19 | 113.12 |
| 2004-04-16 | 121.78 |
| 2004-04-15 | 119.07 |
| 2004-04-14 | 119.07 |
| 2004-04-13 | 127.19 |
| 2004-04-08 | 129.89 |
| 2004-04-07 | 132.60 |
| 2004-04-06 | 135.30 |
| 2004-04-02 | 129.89 |
| 2004-04-01 | 124.48 |
| 2004-03-31 | 124.48 |
| 2004-03-30 | 124.48 |
| 2004-03-29 | 115.29 |
| 2004-03-26 | 116.37 |
| 2004-03-25 | 116.37 |
| 2004-03-24 | 127.19 |
| 2004-03-23 | 121.78 |
| 2004-03-22 | 119.07 |
| 2004-03-19 | 121.78 |
| 2004-03-18 | 124.48 |
| 2004-03-17 | 129.89 |
| 2004-03-16 | 121.78 |
| 2004-03-15 | 135.30 |
| 2004-03-12 | 140.71 |
| 2004-03-11 | 138.01 |
| 2004-03-10 | 146.12 |
| 2004-03-09 | 148.82 |
| 2004-03-08 | 156.94 |
| 2004-03-05 | 154.23 |
| 2004-03-04 | 159.64 |
| 2004-03-03 | 165.05 |
| 2004-03-02 | 167.76 |
| 2004-03-01 | 154.23 |
| 2004-02-27 | 156.94 |
| 2004-02-26 | 146.12 |
| 2004-02-25 | 138.01 |
| 2004-02-24 | 148.82 |
| 2004-02-23 | 146.12 |
| 2004-02-20 | 140.71 |
| 2004-02-19 | 143.42 |
| 2004-02-18 | 151.53 |
| 2004-02-17 | 146.12 |
| 2004-02-16 | 127.19 |
| 2004-02-13 | 121.78 |
| 2004-02-12 | 121.78 |
| 2004-02-11 | 121.78 |
| 2004-02-10 | 121.78 |
| 2004-02-09 | 124.48 |
| 2004-02-06 | 121.78 |
| 2004-02-05 | 109.88 |
| 2004-02-04 | 115.29 |
| 2004-02-03 | 114.21 |
| 2004-02-02 | 109.88 |
| 2004-01-30 | 124.48 |
| 2004-01-29 | 119.07 |
| 2004-01-28 | 119.07 |
| 2004-01-27 | 119.07 |
| 2004-01-26 | 124.48 |
| 2004-01-21 | 129.89 |
| 2004-01-20 | 129.89 |
| 2004-01-19 | 115.29 |
| 2004-01-16 | 116.37 |
| 2004-01-15 | 121.78 |
| 2004-01-14 | 127.19 |
| 2004-01-13 | 121.78 |
| 2004-01-12 | 124.48 |
| 2004-01-09 | 129.89 |
| 2004-01-08 | 143.42 |
| 2004-01-07 | 148.82 |
| 2004-01-06 | 156.94 |
| 2004-01-05 | 148.82 |
| 2004-01-02 | 154.23 |
| 2003-12-31 | 146.12 |
| 2003-12-30 | 140.71 |
| 2003-12-29 | 146.12 |
| 2003-12-24 | 143.42 |
| 2003-12-23 | 143.42 |
| 2003-12-22 | 135.30 |
| 2003-12-19 | 135.30 |
| 2003-12-18 | 124.48 |
| 2003-12-17 | 121.78 |
| 2003-12-16 | 127.19 |
| 2003-12-15 | 124.48 |
| 2003-12-12 | 135.30 |
| 2003-12-11 | 140.71 |
| 2003-12-10 | 146.12 |
| 2003-12-09 | 148.82 |
| 2003-12-08 | 138.01 |
| 2003-12-05 | 132.60 |
| 2003-12-04 | 132.60 |
| 2003-12-03 | 135.30 |
| 2003-12-02 | 121.78 |
| 2003-12-01 | 115.29 |
| 2003-11-28 | 106.63 |
| 2003-11-27 | 103.39 |
| 2003-11-26 | 97.98 |
| 2003-11-25 | 95.81 |
| 2003-11-24 | 93.65 |
| 2003-11-21 | 92.57 |
| 2003-11-20 | 91.49 |
| 2003-11-19 | 100.14 |
| 2003-11-18 | 102.31 |
| 2003-11-17 | 100.14 |
| 2003-11-14 | 107.71 |
| 2003-11-13 | 108.80 |
| 2003-11-12 | 97.98 |
| 2003-11-11 | 89.32 |
| 2003-11-10 | 93.65 |
| 2003-11-07 | 97.98 |
| 2003-11-06 | 95.81 |
| 2003-11-05 | 101.22 |
| 2003-11-04 | 103.39 |
| 2003-11-03 | 104.47 |
| 2003-10-31 | 106.63 |
| 2003-10-30 | 108.80 |
| 2003-10-29 | 108.80 |
| 2003-10-28 | 115.29 |
| 2003-10-27 | 109.88 |
| 2003-10-24 | 103.39 |
| 2003-10-23 | 97.98 |
| 2003-10-22 | 121.78 |
| 2003-10-21 | 114.21 |
| 2003-10-20 | 124.48 |
| 2003-10-17 | 112.04 |
| 2003-10-16 | 105.55 |
| 2003-10-15 | 96.90 |
| 2003-10-14 | 90.40 |
| 2003-10-13 | 96.90 |
| 2003-10-10 | 100.14 |
| 2003-10-09 | 101.22 |
| 2003-10-08 | 87.16 |
| 2003-10-07 | 89.32 |
| 2003-10-06 | 82.83 |
| 2003-10-03 | 87.16 |
| 2003-10-02 | 86.08 |
| 2003-09-30 | 78.50 |
| 2003-09-29 | 68.77 |
| 2003-09-26 | 70.93 |
| 2003-09-25 | 68.77 |
| 2003-09-24 | 74.18 |
| 2003-09-23 | 70.93 |
| 2003-09-22 | 65.52 |
| 2003-09-19 | 69.85 |
| 2003-09-18 | 66.60 |
| 2003-09-17 | 72.01 |
| 2003-09-16 | 76.34 |
| 2003-09-15 | 78.50 |
| 2003-09-11 | 81.75 |
| 2003-09-10 | 73.10 |
| 2003-09-09 | 80.67 |
| 2003-09-08 | 90.40 |
| 2003-09-05 | 87.16 |
| 2003-09-04 | 90.40 |
| 2003-09-03 | 91.49 |
| 2003-09-02 | 93.65 |
| 2003-09-01 | 96.90 |
| 2003-08-29 | 103.39 |
| 2003-08-28 | 103.39 |
| 2003-08-27 | 100.14 |
| 2003-08-26 | 96.90 |
| 2003-08-25 | 86.08 |
| 2003-08-22 | 96.90 |
| 2003-08-21 | 104.47 |
| 2003-08-20 | 106.63 |
| 2003-08-19 | 102.31 |
| 2003-08-18 | 115.29 |
| 2003-08-15 | 104.47 |
| 2003-08-14 | 102.31 |
| 2003-08-13 | 99.06 |
| 2003-08-12 | 106.63 |
| 2003-08-11 | 91.49 |
| 2003-08-08 | 86.08 |
| 2003-08-07 | 85.00 |
| 2003-08-06 | 78.50 |
| 2003-08-05 | 75.26 |
| 2003-08-04 | 83.91 |
| 2003-08-01 | 63.36 |
| 2003-07-31 | 43.89 |
| 2003-07-30 | 40.64 |
| 2003-07-29 | 39.56 |
| 2003-07-28 | 42.80 |
| 2003-07-25 | 37.39 |
| 2003-07-24 | 37.39 |
| 2003-07-23 | 33.07 |
| 2003-07-22 | 44.97 |
| 2003-07-21 | 49.29 |
| 2003-07-18 | 47.13 |
| 2003-07-17 | 43.89 |
| 2003-07-16 | 43.89 |
| 2003-07-15 | 40.64 |
| 2003-07-14 | 41.72 |
| 2003-07-11 | 37.39 |
| 2003-07-10 | 37.39 |
| 2003-07-09 | 40.64 |
| 2003-07-08 | 35.23 |
| 2003-07-07 | 37.39 |
| 2003-07-04 | 31.99 |
| 2003-07-03 | 29.82 |
| 2003-07-02 | 22.25 |
| 2003-06-30 | 22.25 |
| 2003-06-27 | 24.41 |
| 2003-06-26 | 20.08 |
| 2003-06-25 | 22.25 |
| 2003-06-24 | 22.25 |
| 2003-06-23 | 25.49 |
| 2003-06-20 | 30.90 |
| 2003-06-19 | 31.99 |
| 2003-06-18 | 31.99 |
| 2003-06-17 | 30.90 |
| 2003-06-16 | 35.23 |
| 2003-06-13 | 27.66 |
| 2003-06-12 | 20.08 |
| 2003-06-11 | 15.76 |
| 2003-06-10 | 16.84 |
| 2003-06-09 | 16.84 |
| 2003-06-06 | 19.00 |
| 2003-06-05 | 16.84 |
| 2003-06-03 | 21.17 |
| 2003-06-02 | 17.92 |
| 2003-05-30 | 17.92 |
| 2003-05-29 | 14.68 |
| 2003-05-28 | 15.76 |
| 2003-05-27 | 19.00 |
| 2003-05-26 | 19.00 |
| 2003-05-23 | 13.59 |
| 2003-05-22 | 13.59 |
| 2003-05-21 | 14.68 |
| 2003-05-20 | 10.35 |
| 2003-05-19 | 14.68 |
| 2003-05-16 | 6.02 |
| 2003-05-15 | -1.09 |
| 2003-05-14 | -2.16 |
| 2003-05-13 | -3.24 |
| 2003-05-12 | -6.46 |
| 2003-05-09 | -8.61 |
| 2003-05-07 | -10.76 |
| 2003-05-06 | -8.61 |
| 2003-05-05 | -6.46 |
| 2003-05-02 | -8.61 |
| 2003-04-30 | -8.61 |
| 2003-04-29 | -8.61 |
| 2003-04-28 | -7.54 |
| 2003-04-25 | -8.61 |
| 2003-04-24 | -7.54 |
| 2003-04-23 | -8.61 |
| 2003-04-22 | -3.24 |
| 2003-04-17 | -0.01 |
| 2003-04-16 | 1.06 |
| 2003-04-15 | 4.29 |
| 2003-04-14 | 5.36 |
| 2003-04-11 | 4.29 |
| 2003-04-10 | -0.01 |
| 2003-04-09 | -0.01 |
| 2003-04-08 | 2.14 |
| 2003-04-07 | -1.09 |
| 2003-04-04 | -2.16 |
| 2003-04-03 | -8.61 |
| 2003-04-02 | -7.54 |
| 2003-04-01 | -8.61 |
| 2003-03-31 | -9.69 |
| 2003-03-28 | -8.61 |
| 2003-03-27 | -13.99 |
| 2003-03-26 | -16.14 |
| 2003-03-25 | -17.21 |
| 2003-03-24 | -17.21 |
| 2003-03-21 | -13.99 |
| 2003-03-20 | -16.14 |
| 2003-03-19 | -16.14 |
| 2003-03-18 | -18.29 |
| 2003-03-17 | -21.51 |
| 2003-03-14 | -19.36 |
| 2003-03-13 | -21.51 |
| 2003-03-12 | -20.44 |
| 2003-03-11 | -22.59 |
| 2003-03-10 | -24.74 |
| 2003-03-07 | -20.44 |
| 2003-03-06 | -19.36 |
| 2003-03-05 | -15.06 |
| 2003-03-04 | -15.06 |
| 2003-03-03 | -11.84 |
| 2003-02-28 | -12.91 |
| 2003-02-27 | -13.99 |
| 2003-02-26 | -11.84 |
| 2003-02-25 | -10.76 |
| 2003-02-24 | -10.76 |
| 2003-02-21 | -11.84 |
| 2003-02-20 | -10.76 |
| 2003-02-19 | -11.84 |
| 2003-02-18 | -11.84 |
| 2003-02-17 | -10.76 |
| 2003-02-14 | -13.99 |
| 2003-02-13 | -10.76 |
| 2003-02-12 | -8.61 |
| 2003-02-11 | -9.69 |
| 2003-02-10 | -10.76 |
| 2003-02-07 | -7.54 |
| 2003-02-06 | -7.54 |
| 2003-02-05 | -5.39 |
| 2003-02-04 | -10.76 |
| 2003-01-30 | -11.84 |
| 2003-01-29 | -15.06 |
| 2003-01-28 | -16.14 |
| 2003-01-27 | -18.29 |
| 2003-01-24 | -16.14 |
| 2003-01-23 | -13.99 |
| 2003-01-22 | -11.84 |
| 2003-01-21 | -11.84 |
| 2003-01-20 | -15.06 |
| 2003-01-17 | -15.06 |
| 2003-01-16 | -16.14 |
| 2003-01-15 | -16.14 |
| 2003-01-14 | -13.99 |
| 2003-01-13 | -11.84 |
| 2003-01-10 | -10.76 |
| 2003-01-09 | -10.76 |
| 2003-01-08 | -17.21 |
| 2003-01-07 | -19.36 |
| 2003-01-06 | -22.59 |
| 2003-01-03 | -22.59 |
| 2003-01-02 | -23.66 |
| 2002-12-31 | -25.82 |
| 2002-12-30 | -24.74 |
| 2002-12-27 | -18.29 |
| 2002-12-24 | -17.21 |
| 2002-12-23 | -18.29 |
| 2002-12-20 | -16.14 |
| 2002-12-19 | -16.14 |
| 2002-12-18 | -15.06 |
| 2002-12-17 | -13.99 |
| 2002-12-16 | -16.14 |
| 2002-12-13 | -15.06 |
| 2002-12-12 | -13.99 |
| 2002-12-11 | -15.06 |
| 2002-12-10 | -12.91 |
| 2002-12-09 | -11.84 |
| 2002-12-06 | -11.84 |
| 2002-12-05 | -15.06 |
| 2002-12-04 | -17.21 |
| 2002-12-03 | -15.06 |
| 2002-12-02 | -17.21 |
| 2002-11-29 | -21.51 |
| 2002-11-28 | -23.66 |
| 2002-11-27 | -26.89 |
| 2002-11-26 | -25.82 |
| 2002-11-25 | -25.82 |
| 2002-11-22 | -26.89 |
| 2002-11-21 | -25.82 |
| 2002-11-20 | -25.82 |
| 2002-11-19 | -23.66 |
| 2002-11-18 | -24.74 |
| 2002-11-15 | -23.66 |
| 2002-11-14 | -24.74 |
| 2002-11-13 | -25.82 |
| 2002-11-12 | -24.74 |
| 2002-11-11 | -24.74 |
| 2002-11-08 | -21.51 |
| 2002-11-07 | -23.66 |
| 2002-11-06 | -23.66 |
| 2002-11-05 | -25.82 |
| 2002-11-04 | -24.74 |
| 2002-11-01 | -27.97 |
| 2002-10-31 | -29.04 |
| 2002-10-30 | -29.04 |
| 2002-10-29 | -27.97 |
| 2002-10-28 | -23.66 |
| 2002-10-25 | -23.66 |
| 2002-10-24 | -23.66 |
| 2002-10-23 | -24.74 |
| 2002-10-22 | -27.97 |
| 2002-10-21 | -27.97 |
| 2002-10-18 | -23.66 |
| 2002-10-17 | -23.66 |
| 2002-10-16 | -33.34 |
| 2002-10-15 | -35.49 |
| 2002-10-11 | -40.87 |
| 2002-10-10 | -43.02 |
| 2002-10-09 | -38.72 |
| 2002-10-08 | -39.79 |
| 2002-10-07 | -40.87 |
| 2002-10-04 | -39.79 |
| 2002-10-03 | -39.79 |
| 2002-10-02 | -36.57 |
| 2002-09-30 | -38.72 |
| 2002-09-27 | -36.57 |
| 2002-09-26 | -36.57 |
| 2002-09-25 | -38.72 |
| 2002-09-24 | -37.64 |
| 2002-09-23 | -36.57 |
| 2002-09-20 | -34.42 |
| 2002-09-19 | -34.42 |
| 2002-09-18 | -35.49 |
| 2002-09-17 | -30.12 |
| 2002-09-16 | -29.04 |
| 2002-09-13 | -29.04 |
| 2002-09-12 | -25.82 |
| 2002-09-11 | -25.82 |
| 2002-09-10 | -25.82 |
| 2002-09-09 | -27.97 |
| 2002-09-06 | -27.97 |
| 2002-09-05 | -27.97 |
| 2002-09-04 | -26.89 |
| 2002-09-03 | -26.89 |
| 2002-09-02 | -26.89 |
| 2002-08-30 | -24.74 |
| 2002-08-29 | -24.74 |
| 2002-08-28 | -23.66 |
| 2002-08-27 | -23.66 |
| 2002-08-26 | -21.51 |
| 2002-08-23 | -20.44 |
| 2002-08-22 | -20.44 |
| 2002-08-21 | -22.59 |
| 2002-08-20 | -22.59 |
| 2002-08-19 | -21.51 |
| 2002-08-16 | -25.82 |
| 2002-08-15 | -25.82 |
| 2002-08-14 | -30.12 |
| 2002-08-13 | -29.04 |
| 2002-08-12 | -29.04 |
| 2002-08-09 | -29.04 |
| 2002-08-08 | -26.89 |
| 2002-08-07 | -24.74 |
| 2002-08-06 | -26.89 |
| 2002-08-05 | -25.82 |
| 2002-08-02 | -22.59 |
| 2002-08-01 | -22.59 |
| 2002-07-31 | -20.44 |
| 2002-07-30 | -19.36 |
| 2002-07-29 | -23.66 |
| 2002-07-26 | -22.59 |
| 2002-07-25 | -17.21 |
| 2002-07-24 | -16.14 |
| 2002-07-23 | -15.06 |
| 2002-07-22 | -17.21 |
| 2002-07-19 | -11.84 |
| 2002-07-18 | -10.76 |
| 2002-07-17 | -11.84 |
| 2002-07-16 | -9.69 |
| 2002-07-15 | -7.54 |
| 2002-07-12 | -7.54 |
| 2002-07-11 | -8.61 |
| 2002-07-10 | -6.46 |
| 2002-07-09 | -5.39 |
| 2002-07-08 | -6.46 |
| 2002-07-05 | -5.39 |
| 2002-07-04 | -4.31 |
| 2002-07-03 | -4.31 |
| 2002-07-02 | -6.46 |
| 2002-06-28 | -6.46 |
| 2002-06-27 | -4.31 |
| 2002-06-26 | -8.61 |
| 2002-06-25 | -4.31 |
| 2002-06-24 | 1.06 |
| 2002-06-21 | -11.84 |
| 2002-06-20 | -11.84 |
| 2002-06-19 | -10.76 |
| 2002-06-18 | -7.54 |
| 2002-06-17 | -6.46 |
| 2002-06-14 | -3.24 |
| 2002-06-13 | -1.09 |
| 2002-06-12 | -3.24 |
| 2002-06-11 | -0.01 |
| 2002-06-10 | 1.06 |
| 2002-06-07 | 1.06 |
| 2002-06-06 | 3.21 |
| 2002-06-05 | -0.01 |
| 2002-06-04 | -4.31 |
| 2002-06-03 | -2.16 |
| 2002-05-31 | -0.01 |
| 2002-05-30 | -0.01 |
| 2002-05-29 | 3.21 |
| 2002-05-28 | 4.29 |
| 2002-05-27 | 5.36 |
| 2002-05-24 | 5.36 |
| 2002-05-23 | 5.36 |
| 2002-05-22 | 7.51 |
| 2002-05-21 | 6.44 |
| 2002-05-17 | 7.51 |
| 2002-05-16 | 10.23 |
| 2002-05-15 | 5.95 |
| 2002-05-14 | 5.95 |
| 2002-05-13 | 5.95 |
| 2002-05-10 | 8.09 |
| 2002-05-09 | 8.09 |
| 2002-05-08 | 5.95 |
| 2002-05-07 | 7.02 |
| 2002-05-06 | 8.09 |
| 2002-05-03 | 9.16 |
| 2002-05-02 | 7.02 |
| 2002-04-30 | 7.02 |
| 2002-04-29 | 5.95 |
| 2002-04-26 | 7.02 |
| 2002-04-25 | 3.81 |
| 2002-04-24 | 8.09 |
| 2002-04-23 | 10.23 |
| 2002-04-22 | 14.52 |
| 2002-04-19 | 15.59 |
| 2002-04-18 | 18.80 |
| 2002-04-17 | 17.73 |
| 2002-04-16 | 17.73 |
| 2002-04-15 | 19.87 |
| 2002-04-12 | 18.80 |
| 2002-04-11 | 18.80 |
| 2002-04-10 | 19.87 |
| 2002-04-09 | 20.94 |
| 2002-04-08 | 23.08 |
| 2002-04-04 | 20.94 |
| 2002-04-03 | 18.80 |
| 2002-04-02 | 16.66 |
| 2002-03-28 | 16.66 |
| 2002-03-27 | 17.73 |
| 2002-03-26 | 15.59 |
| 2002-03-25 | 16.66 |
| 2002-03-22 | 17.73 |
| 2002-03-21 | 14.52 |
| 2002-03-20 | 15.59 |
| 2002-03-19 | 14.52 |
| 2002-03-18 | 18.80 |
| 2002-03-15 | 20.94 |
| 2002-03-14 | 23.08 |
| 2002-03-13 | 23.08 |
| 2002-03-12 | 25.22 |
| 2002-03-11 | 18.80 |
| 2002-03-08 | 14.52 |
| 2002-03-07 | 16.66 |
| 2002-03-06 | 14.52 |
| 2002-03-05 | 17.73 |
| 2002-03-04 | 16.66 |
| 2002-03-01 | 14.52 |
| 2002-02-28 | 17.73 |
| 2002-02-27 | 15.59 |
| 2002-02-26 | 13.45 |
| 2002-02-25 | 16.66 |
| 2002-02-22 | 20.94 |
| 2002-02-21 | 17.73 |
| 2002-02-20 | 18.80 |
| 2002-02-19 | 17.73 |
| 2002-02-18 | 19.87 |
| 2002-02-15 | 12.37 |
| 2002-02-11 | 10.23 |
| 2002-02-08 | 5.95 |
| 2002-02-07 | 5.95 |
| 2002-02-06 | 7.02 |
| 2002-02-05 | 3.81 |
| 2002-02-04 | 4.88 |
| 2002-02-01 | 7.02 |
| 2002-01-31 | 8.09 |
| 2002-01-30 | 9.16 |
| 2002-01-29 | 9.16 |
| 2002-01-28 | 11.30 |
| 2002-01-25 | 12.37 |
| 2002-01-24 | 9.16 |
| 2002-01-23 | 9.16 |
| 2002-01-22 | 5.95 |
| 2002-01-21 | 9.16 |
| 2002-01-18 | 11.30 |
| 2002-01-17 | 10.23 |
| 2002-01-16 | 10.23 |
| 2002-01-15 | 5.95 |
| 2002-01-14 | 7.02 |
| 2002-01-11 | 7.02 |
| 2002-01-10 | 10.23 |
| 2002-01-09 | 7.02 |
| 2002-01-08 | 10.23 |
| 2002-01-07 | 14.52 |
| 2002-01-04 | 14.52 |
| 2002-01-03 | 7.02 |
| 2002-01-02 | 2.74 |
| 2001-12-31 | -1.54 |
| 2001-12-28 | -1.54 |
| 2001-12-27 | -0.47 |
| 2001-12-24 | -1.54 |
| 2001-12-21 | -0.47 |
| 2001-12-20 | 1.67 |
| 2001-12-19 | -5.82 |
| 2001-12-18 | -4.75 |
| 2001-12-17 | -2.61 |
| 2001-12-14 | 0.60 |
| 2001-12-13 | -0.47 |
| 2001-12-12 | 3.81 |
| 2001-12-11 | 11.30 |
| 2001-12-10 | 13.45 |
| 2001-12-07 | 11.30 |
| 2001-12-06 | 15.59 |
| 2001-12-05 | 16.66 |
| 2001-12-04 | 18.80 |
| 2001-12-03 | 18.80 |
| 2001-11-30 | 17.73 |
| 2001-11-29 | 19.87 |
| 2001-11-28 | 19.87 |
| 2001-11-27 | 20.94 |
| 2001-11-26 | 24.15 |
| 2001-11-23 | 27.36 |
| 2001-11-22 | 23.08 |
| 2001-11-21 | 22.01 |
| 2001-11-20 | 20.94 |
| 2001-11-19 | 19.87 |
| 2001-11-16 | 18.80 |
| 2001-11-15 | 18.80 |
| 2001-11-14 | 16.66 |
| 2001-11-13 | 12.37 |
| 2001-11-12 | 10.23 |
| 2001-11-09 | 15.59 |
| 2001-11-08 | 15.59 |
| 2001-11-07 | 11.30 |
| 2001-11-06 | 22.01 |
| 2001-11-05 | 26.29 |
| 2001-11-02 | 18.80 |
| 2001-11-01 | 16.66 |
| 2001-10-31 | 15.59 |
| 2001-10-30 | 15.59 |
| 2001-10-29 | 7.02 |
| 2001-10-26 | 5.95 |
| 2001-10-24 | 4.88 |
| 2001-10-23 | 10.23 |
| 2001-10-22 | -4.75 |
| 2001-10-19 | -6.89 |
| 2001-10-18 | -4.75 |
| 2001-10-17 | -0.47 |
| 2001-10-16 | -5.82 |
| 2001-10-15 | -6.89 |
| 2001-10-12 | -7.96 |
| 2001-10-11 | -0.47 |
| 2001-10-10 | -4.75 |
| 2001-10-09 | -3.68 |
| 2001-10-08 | -1.54 |
| 2001-10-05 | -3.68 |
| 2001-10-04 | -13.31 |
| 2001-10-03 | -17.59 |
| 2001-09-28 | -15.45 |
| 2001-09-27 | -16.52 |
| 2001-09-26 | -19.73 |
| 2001-09-25 | -19.73 |
| 2001-09-24 | -13.31 |
| 2001-09-21 | -25.08 |
| 2001-09-20 | -29.36 |
| 2001-09-19 | -27.22 |
| 2001-09-18 | -43.28 |
| 2001-09-17 | -44.35 |
| 2001-09-14 | -35.79 |
| 2001-09-13 | -28.29 |
| 2001-09-12 | -24.01 |
| 2001-09-11 | -9.03 |
| 2001-09-10 | -4.75 |
| 2001-09-07 | -5.82 |
| 2001-09-06 | -1.54 |
| 2001-09-05 | -2.61 |
| 2001-09-04 | -1.54 |
| 2001-09-03 | -5.82 |
| 2001-08-31 | 0.60 |
| 2001-08-30 | 1.67 |
| 2001-08-29 | 1.67 |
| 2001-08-28 | 1.67 |
| 2001-08-27 | 2.74 |
| 2001-08-24 | 4.88 |
| 2001-08-23 | 5.95 |
| 2001-08-22 | 7.02 |
| 2001-08-21 | 9.16 |
| 2001-08-20 | 3.81 |
| 2001-08-17 | -0.47 |
| 2001-08-16 | -0.47 |
| 2001-08-15 | 7.02 |
| 2001-08-14 | 1.67 |
| 2001-08-13 | 1.67 |
| 2001-08-10 | 8.09 |
| 2001-08-09 | 7.02 |
| 2001-08-08 | -0.47 |
| 2001-08-07 | 2.74 |
| 2001-08-06 | -7.96 |
| 2001-08-03 | -5.82 |
| 2001-08-02 | 0.60 |
| 2001-08-01 | 8.09 |
| 2001-07-31 | 4.88 |
| 2001-07-30 | 10.23 |
| 2001-07-27 | 15.59 |
| 2001-07-26 | 14.52 |
| 2001-07-24 | 7.02 |
| 2001-07-23 | 0.60 |
| 2001-07-20 | 5.95 |
| 2001-07-19 | -6.89 |
| 2001-07-18 | -5.82 |
| 2001-07-17 | -9.03 |
| 2001-07-16 | 7.02 |
| 2001-07-13 | 23.08 |
| 2001-07-12 | 29.50 |
| 2001-07-11 | 29.50 |
| 2001-07-10 | 36.99 |
| 2001-07-09 | 32.71 |
| 2001-07-05 | 41.27 |
| 2001-07-04 | 48.76 |
| 2001-07-03 | 46.62 |
| 2001-06-29 | 46.62 |
| 2001-06-28 | 48.76 |
| 2001-06-27 | 53.04 |
| 2001-06-26 | 57.32 |
| 2001-06-22 | 64.82 |
| 2001-06-21 | 69.10 |
| 2001-06-20 | 64.82 |
| 2001-06-19 | 56.25 |
| 2001-06-18 | 47.69 |
| 2001-06-15 | 50.90 |
| 2001-06-14 | 39.13 |
| 2001-06-13 | 59.47 |
| 2001-06-12 | 69.10 |
| 2001-06-11 | 78.73 |
| 2001-06-08 | 90.50 |
| 2001-06-07 | 86.22 |
| 2001-06-06 | 66.96 |
| 2001-06-05 | 69.10 |
| 2001-06-04 | 79.80 |
| 2001-06-01 | 60.54 |
| 2001-05-31 | 46.62 |
| 2001-05-30 | 50.90 |
| 2001-05-29 | 33.78 |
| 2001-05-28 | 34.85 |
| 2001-05-25 | 16.66 |
| 2001-05-24 | 4.88 |
| 2001-05-23 | 1.67 |
| 2001-05-22 | 4.88 |
| 2001-05-21 | 3.81 |
| 2001-05-18 | 4.85 |
| 2001-05-17 | 1.64 |
| 2001-05-16 | -1.57 |
| 2001-05-15 | -2.64 |
| 2001-05-14 | -6.92 |
| 2001-05-11 | -3.71 |
| 2001-05-10 | -6.92 |
| 2001-05-09 | -3.71 |
| 2001-05-08 | -2.64 |
| 2001-05-07 | 0.57 |
| 2001-05-04 | -2.64 |
| 2001-05-03 | -3.71 |
| 2001-05-02 | -1.57 |
| 2001-04-27 | -4.78 |
| 2001-04-26 | -2.64 |
| 2001-04-25 | -10.13 |
| 2001-04-24 | -1.57 |
| 2001-04-23 | 2.71 |
| 2001-04-20 | -9.06 |
| 2001-04-19 | 0.57 |
| 2001-04-18 | 8.05 |
| 2001-04-17 | -7.99 |
| 2001-04-12 | -18.69 |
| 2001-04-11 | -21.90 |
| 2001-04-10 | -17.62 |
| 2001-04-09 | -20.83 |
| 2001-04-06 | -31.53 |
| 2001-04-04 | -37.95 |
| 2001-04-03 | -34.74 |
| 2001-04-02 | -28.32 |
| 2001-03-30 | -39.02 |
| 2001-03-29 | -42.23 |
| 2001-03-28 | -43.30 |
| 2001-03-27 | -45.44 |
| 2001-03-26 | -46.51 |
| 2001-03-23 | -50.25 |
| 2001-03-22 | -55.07 |
| 2001-03-21 | -51.86 |
| 2001-03-20 | -54.53 |
| 2001-03-19 | -54.00 |
| 2001-03-16 | -55.07 |
| 2001-03-15 | -57.74 |
| 2001-03-14 | -57.74 |
| 2001-03-13 | -57.21 |
| 2001-03-12 | -57.74 |
| 2001-03-09 | -55.60 |
| 2001-03-08 | -54.00 |
| 2001-03-07 | -54.53 |
| 2001-03-06 | -54.53 |
| 2001-03-05 | -56.14 |
| 2001-03-02 | -57.21 |
| 2001-03-01 | -57.21 |
| 2001-02-28 | -53.46 |
| 2001-02-27 | -47.04 |
| 2001-02-26 | -46.51 |
| 2001-02-23 | -47.04 |
| 2001-02-22 | -52.93 |
| 2001-02-21 | -55.07 |
| 2001-02-20 | -51.32 |
| 2001-02-19 | -56.14 |
| 2001-02-16 | -60.42 |
| 2001-02-15 | -60.42 |
| 2001-02-14 | -60.95 |
| 2001-02-13 | -59.88 |
| 2001-02-12 | -58.28 |
| 2001-02-09 | -59.88 |
| 2001-02-08 | -62.56 |
| 2001-02-07 | -63.09 |
| 2001-02-06 | -62.56 |
| 2001-02-05 | -63.09 |
| 2001-02-02 | -62.56 |
| 2001-02-01 | -63.63 |
| 2001-01-31 | -63.63 |
| 2001-01-30 | -63.09 |
| 2001-01-29 | -63.09 |
| 2001-01-23 | -63.09 |
| 2001-01-22 | -62.56 |
| 2001-01-19 | -62.56 |
| 2001-01-18 | -63.09 |
| 2001-01-17 | -63.63 |
| 2001-01-16 | -63.09 |
| 2001-01-15 | -63.09 |
| 2001-01-12 | -62.56 |
| 2001-01-11 | -62.56 |
| 2001-01-10 | -61.49 |
| 2001-01-09 | -61.49 |
| 2001-01-08 | -62.56 |
| 2001-01-05 | -62.02 |
| 2001-01-04 | -61.49 |
| 2001-01-03 | -63.09 |
| 2001-01-02 | -62.56 |
| 2000-12-29 | -63.09 |
| 2000-12-28 | -63.09 |
| 2000-12-27 | -63.09 |
| 2000-12-22 | -62.56 |
| 2000-12-21 | -63.63 |
| 2000-12-20 | -63.63 |
| 2000-12-19 | -64.69 |
| 2000-12-18 | -62.56 |
| 2000-12-15 | -63.63 |
| 2000-12-14 | -62.56 |
| 2000-12-13 | -62.02 |
| 2000-12-12 | -62.56 |
| 2000-12-11 | -63.09 |
| 2000-12-08 | -62.56 |
| 2000-12-07 | -62.56 |
| 2000-12-06 | -61.49 |
| 2000-12-05 | -62.56 |
| 2000-12-04 | -63.09 |
| 2000-12-01 | -63.09 |
| 2000-11-30 | -64.69 |
| 2000-11-29 | -63.63 |
| 2000-11-28 | -62.56 |
| 2000-11-27 | -62.02 |
| 2000-11-24 | -61.49 |
| 2000-11-23 | -61.49 |
| 2000-11-22 | -60.95 |
| 2000-11-21 | -62.02 |
| 2000-11-20 | -62.56 |
| 2000-11-17 | -61.49 |
| 2000-11-16 | -60.95 |
| 2000-11-15 | -63.09 |
| 2000-11-14 | -62.02 |
| 2000-11-13 | -63.63 |
| 2000-11-10 | -61.49 |
| 2000-11-09 | -60.95 |
| 2000-11-08 | -60.42 |
| 2000-11-07 | -58.28 |
| 2000-11-06 | -56.14 |
| 2000-11-03 | -57.74 |
| 2000-11-02 | -58.81 |
| 2000-11-01 | -55.60 |
| 2000-10-31 | -62.02 |
| 2000-10-30 | -63.09 |
| 2000-10-27 | -64.69 |
| 2000-10-26 | -64.16 |
| 2000-10-25 | -65.23 |
| 2000-10-24 | -65.76 |
| 2000-10-23 | -64.69 |
| 2000-10-20 | -65.76 |
| 2000-10-19 | -66.83 |
| 2000-10-18 | -66.83 |
| 2000-10-17 | -64.16 |
| 2000-10-16 | -64.16 |
| 2000-10-13 | -65.76 |
| 2000-10-12 | -63.63 |
| 2000-10-11 | -63.63 |
| 2000-10-10 | -62.56 |
| 2000-10-09 | -61.49 |
| 2000-10-05 | -60.42 |
| 2000-10-04 | -58.28 |
| 2000-10-03 | -59.35 |
| 2000-09-29 | -58.28 |
| 2000-09-28 | -59.35 |
| 2000-09-27 | -59.88 |
| 2000-09-26 | -58.81 |
| 2000-09-25 | -60.95 |
| 2000-09-22 | -62.56 |
| 2000-09-21 | -61.49 |
| 2000-09-20 | -58.81 |
| 2000-09-19 | -59.88 |
| 2000-09-18 | -59.35 |
| 2000-09-15 | -56.14 |
| 2000-09-14 | -57.74 |
| 2000-09-12 | -57.21 |
| 2000-09-11 | -55.07 |
| 2000-09-08 | -52.93 |
| 2000-09-07 | -51.86 |
| 2000-09-06 | -50.79 |
| 2000-09-05 | -50.25 |
| 2000-09-04 | -48.65 |
| 2000-09-01 | -48.11 |
| 2000-08-31 | -50.79 |
| 2000-08-30 | -49.72 |
| 2000-08-29 | -50.25 |
| 2000-08-28 | -49.18 |
| 2000-08-25 | -49.72 |
| 2000-08-24 | -48.11 |
| 2000-08-23 | -49.72 |
| 2000-08-22 | -46.51 |
| 2000-08-21 | -47.04 |
| 2000-08-18 | -44.37 |
| 2000-08-17 | -42.23 |
| 2000-08-16 | -44.37 |
| 2000-08-15 | -46.51 |
| 2000-08-14 | -47.58 |
| 2000-08-11 | -44.37 |
| 2000-08-10 | -42.23 |
| 2000-08-09 | -42.23 |
| 2000-08-08 | -40.09 |
| 2000-08-07 | -37.95 |
| 2000-08-04 | -41.16 |
| 2000-08-03 | -40.09 |
| 2000-08-02 | -45.44 |
| 2000-08-01 | -46.51 |
| 2000-07-31 | -51.86 |
| 2000-07-28 | -52.39 |
| 2000-07-27 | -49.72 |
| 2000-07-26 | -47.58 |
| 2000-07-25 | -48.65 |
| 2000-07-24 | -45.44 |
| 2000-07-21 | -50.25 |
| 2000-07-20 | -52.39 |
| 2000-07-19 | -57.74 |
| 2000-07-18 | -58.81 |
| 2000-07-17 | -58.28 |
| 2000-07-14 | -57.21 |
| 2000-07-13 | -58.28 |
| 2000-07-12 | -56.67 |
| 2000-07-11 | -58.81 |
| 2000-07-10 | -60.42 |
| 2000-07-07 | -60.95 |
| 2000-07-06 | -62.02 |
| 2000-07-05 | -59.35 |
| 2000-07-04 | -59.35 |
| 2000-07-03 | -60.42 |
| 2000-06-30 | -59.88 |
| 2000-06-29 | -59.88 |
| 2000-06-28 | -58.81 |
| 2000-06-27 | -59.35 |
| 2000-06-26 | -58.28 |
| 2000-06-23 | -58.81 |
| 2000-06-22 | -58.81 |
| 2000-06-21 | -58.81 |
| 2000-06-20 | -57.74 |
| 2000-06-19 | -56.14 |
| 2000-06-16 | -56.67 |
| 2000-06-15 | -56.67 |
| 2000-06-14 | -62.56 |
| 2000-06-13 | -62.56 |
| 2000-06-12 | -62.56 |
| 2000-06-09 | -60.95 |
| 2000-06-08 | -62.02 |
| 2000-06-07 | -60.95 |
| 2000-06-05 | -60.42 |
| 2000-06-02 | -61.49 |
| 2000-06-01 | -64.16 |
| 2000-05-31 | -66.83 |
| 2000-05-30 | -66.83 |
| 2000-05-29 | -64.69 |
| 2000-05-26 | -65.76 |
| 2000-05-25 | -65.23 |
| 2000-05-24 | -63.09 |
| 2000-05-23 | -62.02 |
| 2000-05-22 | -60.95 |
| 2000-05-19 | -59.45 |
| 2000-05-18 | -58.94 |
| 2000-05-17 | -58.94 |
| 2000-05-16 | -56.89 |
| 2000-05-15 | -58.43 |
| 2000-05-12 | -62.53 |
| 2000-05-10 | -65.10 |
| 2000-05-09 | -64.07 |
| 2000-05-08 | -63.56 |
| 2000-05-05 | -62.53 |
| 2000-05-04 | -62.53 |
| 2000-05-03 | -63.56 |
| 2000-05-02 | -62.02 |
| 2000-04-28 | -61.51 |
| 2000-04-27 | -62.02 |
| 2000-04-26 | -59.97 |
| 2000-04-25 | -56.89 |
| 2000-04-20 | -59.45 |
| 2000-04-19 | -61.51 |
| 2000-04-18 | -59.97 |
| 2000-04-17 | -65.61 |
| 2000-04-14 | -62.53 |
| 2000-04-13 | -65.10 |
| 2000-04-12 | -64.07 |
| 2000-04-11 | -64.07 |
| 2000-04-10 | -64.59 |
| 2000-04-07 | -65.61 |
| 2000-04-06 | -66.13 |
| 2000-04-05 | -66.64 |
| 2000-04-03 | -65.10 |
| 2000-03-31 | -63.05 |
| 2000-03-30 | -64.59 |
| 2000-03-29 | -64.59 |
| 2000-03-28 | -65.10 |
| 2000-03-27 | -64.59 |
| 2000-03-24 | -65.61 |
| 2000-03-23 | -65.10 |
| 2000-03-22 | -65.10 |
| 2000-03-21 | -64.59 |
| 2000-03-20 | -65.10 |
| 2000-03-17 | -64.07 |
| 2000-03-16 | -64.07 |
| 2000-03-15 | -62.02 |
| 2000-03-14 | -61.51 |
| 2000-03-13 | -63.56 |
| 2000-03-10 | -64.07 |
| 2000-03-09 | -63.05 |
| 2000-03-08 | -63.05 |
| 2000-03-07 | -63.05 |
| 2000-03-06 | -63.56 |
| 2000-03-03 | -62.02 |
| 2000-03-02 | -62.53 |
| 2000-03-01 | -62.02 |
| 2000-02-29 | -62.53 |
| 2000-02-28 | -63.56 |
| 2000-02-25 | -60.99 |
| 2000-02-24 | -59.97 |
| 2000-02-23 | -58.43 |
| 2000-02-22 | -57.91 |
| 2000-02-21 | -55.86 |
| 2000-02-18 | -56.37 |
| 2000-02-17 | -59.97 |
| 2000-02-16 | -58.94 |
| 2000-02-15 | -60.48 |
| 2000-02-14 | -60.99 |
| 2000-02-11 | -60.99 |
| 2000-02-10 | -59.45 |
| 2000-02-09 | -58.43 |
| 2000-02-08 | -56.89 |
| 2000-02-03 | -56.37 |
| 2000-02-02 | -58.43 |
| 2000-02-01 | -56.37 |
| 2000-01-31 | -56.37 |
| 2000-01-28 | -55.35 |
| 2000-01-27 | -54.83 |
| 2000-01-26 | -55.86 |
| 2000-01-25 | -54.83 |
| 2000-01-24 | -55.35 |
| 2000-01-21 | -55.86 |
| 2000-01-20 | -55.35 |
| 2000-01-19 | -56.37 |
| 2000-01-18 | -55.86 |
| 2000-01-17 | -55.86 |
| 2000-01-14 | -55.86 |
| 2000-01-13 | -55.35 |
| 2000-01-12 | -55.35 |
| 2000-01-11 | -53.81 |
| 2000-01-10 | -52.27 |
| 2000-01-07 | -53.29 |
| 2000-01-06 | -56.37 |
| 2000-01-05 | -54.83 |
| 2000-01-04 | -51.75 |
| 2000-01-03 | -55.35 |
| 1999-12-30 | -56.89 |
| 1999-12-29 | -56.89 |
| 1999-12-28 | -55.86 |
| 1999-12-24 | -58.94 |
| 1999-12-23 | -57.40 |
| 1999-12-22 | -56.37 |
| 1999-12-21 | -55.86 |
| 1999-12-20 | -52.78 |
| 1999-12-17 | -51.75 |
| 1999-12-16 | -51.24 |
| 1999-12-15 | -52.27 |
| 1999-12-14 | -51.75 |
| 1999-12-13 | -50.21 |
| 1999-12-10 | -51.24 |
| 1999-12-09 | -50.21 |
| 1999-12-08 | -49.19 |
| 1999-12-07 | -50.21 |
| 1999-12-06 | -50.21 |
| 1999-12-03 | -51.24 |
| 1999-12-02 | -50.73 |
| 1999-12-01 | -50.21 |
| 1999-11-30 | -49.70 |
| 1999-11-29 | -51.75 |
| 1999-11-26 | -50.21 |
| 1999-11-25 | -50.73 |
| 1999-11-24 | -48.67 |
| 1999-11-23 | -49.70 |
| 1999-11-22 | -46.62 |
| 1999-11-19 | -44.57 |
| 1999-11-18 | -42.52 |
| 1999-11-17 | -42.52 |
| 1999-11-16 | -41.49 |
| 1999-11-15 | -35.33 |
| 1999-11-12 | -42.52 |
| 1999-11-11 | -41.49 |
| 1999-11-10 | -39.44 |
| 1999-11-09 | -41.49 |
| 1999-11-08 | -41.49 |
| 1999-11-05 | -39.44 |
| 1999-11-04 | -40.46 |
| 1999-11-03 | -43.54 |
| 1999-11-02 | -44.57 |
| 1999-11-01 | -43.54 |
| 1999-10-29 | -41.49 |
| 1999-10-28 | -43.54 |
| 1999-10-27 | -42.52 |
| 1999-10-26 | -43.54 |
| 1999-10-25 | -41.49 |
| 1999-10-22 | -39.44 |
| 1999-10-21 | -45.59 |
| 1999-10-20 | -45.59 |
| 1999-10-19 | -46.62 |
| 1999-10-15 | -42.52 |
| 1999-10-14 | -40.46 |
| 1999-10-13 | -43.54 |
| 1999-10-12 | -40.46 |
| 1999-10-11 | -37.38 |
| 1999-10-08 | -35.33 |
| 1999-10-07 | -34.30 |
| 1999-10-06 | -35.33 |
| 1999-10-05 | -36.36 |
| 1999-10-04 | -35.33 |
| 1999-09-30 | -33.28 |
| 1999-09-29 | -32.25 |
| 1999-09-28 | -33.28 |
| 1999-09-27 | -32.25 |
| 1999-09-24 | -31.22 |
| 1999-09-23 | -30.20 |
| 1999-09-22 | -29.17 |
| 1999-09-21 | -26.09 |
| 1999-09-20 | -26.09 |
| 1999-09-17 | -24.04 |
| 1999-09-15 | -24.04 |
| 1999-09-14 | -23.01 |
| 1999-09-13 | -19.93 |
| 1999-09-10 | -21.98 |
| 1999-09-09 | -25.06 |
| 1999-09-08 | -26.09 |
| 1999-09-07 | -24.04 |
| 1999-09-06 | -23.01 |
| 1999-09-03 | -27.12 |
| 1999-09-02 | -27.12 |
| 1999-09-01 | -27.12 |
| 1999-08-31 | -25.06 |
| 1999-08-30 | -27.12 |
| 1999-08-27 | -19.93 |
| 1999-08-26 | -16.85 |
| 1999-08-25 | -16.85 |
| 1999-08-24 | -17.88 |
| 1999-08-23 | -19.93 |
| 1999-08-20 | -16.85 |
| 1999-08-19 | -14.80 |
| 1999-08-18 | -26.09 |
| 1999-08-17 | -32.25 |
| 1999-08-16 | -31.22 |
| 1999-08-13 | -32.25 |
| 1999-08-12 | -32.25 |
| 1999-08-11 | -36.36 |
| 1999-08-10 | -36.36 |
| 1999-08-09 | -27.12 |
| 1999-08-06 | -21.98 |
| 1999-08-05 | -19.93 |
| 1999-08-04 | -16.85 |
| 1999-08-03 | -11.72 |
| 1999-08-02 | -14.80 |
| 1999-07-30 | -19.93 |
| 1999-07-29 | -20.96 |
| 1999-07-28 | -23.01 |
| 1999-07-27 | -24.04 |
| 1999-07-26 | -27.12 |
| 1999-07-23 | -21.98 |
| 1999-07-22 | -19.93 |
| 1999-07-21 | -17.88 |
| 1999-07-20 | -18.91 |
| 1999-07-19 | -19.93 |
| 1999-07-16 | -10.69 |
| 1999-07-15 | -8.64 |
| 1999-07-14 | -9.67 |
| 1999-07-13 | -4.53 |
| 1999-07-12 | -4.53 |
| 1999-07-09 | -5.56 |
| 1999-07-08 | -8.64 |
| 1999-07-07 | -5.56 |
| 1999-07-06 | -0.43 |
| 1999-07-05 | -3.51 |
| 1999-07-02 | -10.69 |
| 1999-06-30 | -10.69 |
| 1999-06-29 | -11.72 |
| 1999-06-28 | -21.98 |
| 1999-06-25 | -30.20 |
| 1999-06-24 | -29.17 |
| 1999-06-23 | -28.14 |
| 1999-06-22 | -33.28 |
| 1999-06-21 | -36.36 |
| 1999-06-17 | -40.46 |
| 1999-06-16 | -43.54 |
| 1999-06-15 | -42.52 |
| 1999-06-14 | -39.44 |
| 1999-06-11 | -39.44 |
| 1999-06-10 | -42.52 |
| 1999-06-09 | -48.67 |
| 1999-06-08 | -49.19 |
| 1999-06-07 | -49.19 |
| 1999-06-04 | -50.21 |
| 1999-06-03 | -49.70 |
| 1999-06-02 | -48.67 |
| 1999-06-01 | -48.67 |
| 1999-05-31 | -50.73 |
| 1999-05-28 | -51.75 |
| 1999-05-27 | -50.73 |
| 1999-05-26 | -47.65 |
| 1999-05-25 | -47.65 |
| 1999-05-24 | -45.59 |
| 1999-05-21 | -45.97 |
| 1999-05-20 | -42.12 |
| 1999-05-19 | -38.26 |
| 1999-05-18 | -43.08 |
| 1999-05-17 | -44.05 |
| 1999-05-14 | -45.01 |
| 1999-05-13 | -46.94 |
| 1999-05-12 | -47.90 |
| 1999-05-11 | -49.83 |
| 1999-05-10 | -50.80 |
| 1999-05-07 | -48.87 |
| 1999-05-06 | -47.90 |
| 1999-05-05 | -49.83 |
| 1999-05-04 | -48.87 |
| 1999-05-03 | -49.83 |
| 1999-04-30 | -49.83 |
| 1999-04-29 | -51.76 |
| 1999-04-28 | -52.73 |
| 1999-04-27 | -49.83 |
| 1999-04-26 | -50.80 |
| 1999-04-23 | -49.83 |
| 1999-04-22 | -49.83 |
| 1999-04-21 | -50.80 |
| 1999-04-20 | -48.87 |
| 1999-04-19 | -55.14 |
| 1999-04-16 | -56.59 |
| 1999-04-15 | -58.52 |
| 1999-04-14 | -60.45 |
| 1999-04-13 | -57.55 |
| 1999-04-12 | -57.07 |
| 1999-04-09 | -55.62 |
| 1999-04-08 | -60.93 |
| 1999-04-07 | -61.89 |
| 1999-04-01 | -63.82 |
| 1999-03-31 | -64.30 |
| 1999-03-30 | -64.79 |
| 1999-03-29 | -64.79 |
| 1999-03-26 | -63.34 |
| 1999-03-25 | -62.38 |
| 1999-03-24 | -61.89 |
| 1999-03-23 | -59.96 |
| 1999-03-22 | -59.48 |
| 1999-03-19 | -63.34 |
| 1999-03-18 | -65.75 |
| 1999-03-17 | -66.23 |
| 1999-03-16 | -67.68 |
| 1999-03-15 | -66.23 |
| 1999-03-12 | -65.27 |
| 1999-03-11 | -66.23 |
| 1999-03-10 | -65.27 |
| 1999-03-09 | -65.27 |
| 1999-03-08 | -65.27 |
| 1999-03-05 | -64.79 |
| 1999-03-04 | -65.75 |
| 1999-03-03 | -64.30 |
| 1999-03-02 | -65.75 |
| 1999-03-01 | -63.82 |
| 1999-02-26 | -66.72 |
| 1999-02-25 | -67.20 |
| 1999-02-24 | -66.72 |
| 1999-02-23 | -66.72 |
| 1999-02-22 | -68.16 |
| 1999-02-19 | -66.72 |
| 1999-02-15 | -64.30 |
| 1999-02-12 | -64.30 |
| 1999-02-11 | -65.27 |
| 1999-02-10 | -66.23 |
| 1999-02-09 | -64.79 |
| 1999-02-08 | -66.23 |
| 1999-02-05 | -66.23 |
| 1999-02-04 | -63.82 |
| 1999-02-03 | -63.82 |
| 1999-02-02 | -63.82 |
| 1999-02-01 | -63.34 |
| 1999-01-29 | -62.38 |
| 1999-01-28 | -60.93 |
| 1999-01-27 | -60.45 |
| 1999-01-26 | -62.38 |
| 1999-01-25 | -62.38 |
| 1999-01-22 | -63.34 |
| 1999-01-21 | -61.41 |
| 1999-01-20 | -60.45 |
| 1999-01-19 | -58.52 |
| 1999-01-18 | -58.52 |
| 1999-01-15 | -57.07 |
| 1999-01-14 | -59.48 |
| 1999-01-13 | -57.07 |
| 1999-01-12 | -51.76 |
| 1999-01-11 | -47.90 |
| 1999-01-08 | -47.90 |
| 1999-01-07 | -44.05 |
| 1999-01-06 | -43.08 |
| 1999-01-05 | -48.87 |
| 1999-01-04 | -45.01 |
| 1998-12-31 | -45.01 |
| 1998-12-30 | -45.97 |
| 1998-12-29 | -45.97 |
| 1998-12-28 | -45.97 |
| 1998-12-24 | -45.97 |
| 1998-12-23 | -45.97 |
| 1998-12-22 | -48.87 |
| 1998-12-21 | -49.83 |
| 1998-12-18 | -48.87 |
| 1998-12-17 | -48.87 |
| 1998-12-16 | -46.94 |
| 1998-12-15 | -46.94 |
| 1998-12-14 | -46.94 |
| 1998-12-11 | -45.01 |
| 1998-12-10 | -44.05 |
| 1998-12-09 | -43.08 |
| 1998-12-08 | -45.01 |
| 1998-12-07 | -43.08 |
| 1998-12-04 | -45.97 |
| 1998-12-03 | -42.12 |
| 1998-12-02 | -45.97 |
| 1998-12-01 | -45.97 |
| 1998-11-30 | -44.05 |
| 1998-11-27 | -42.12 |
| 1998-11-26 | -40.19 |
| 1998-11-25 | -36.33 |
| 1998-11-24 | -34.40 |
| 1998-11-23 | -36.33 |
| 1998-11-20 | -37.29 |
| 1998-11-19 | -34.40 |
| 1998-11-18 | -33.43 |
| 1998-11-17 | -34.40 |
| 1998-11-16 | -34.40 |
| 1998-11-13 | -35.36 |
| 1998-11-12 | -33.43 |
| 1998-11-11 | -31.50 |
| 1998-11-10 | -33.43 |
| 1998-11-09 | -33.43 |
| 1998-11-06 | -31.50 |
| 1998-11-05 | -33.43 |
| 1998-11-04 | -31.50 |
| 1998-11-03 | -26.68 |
| 1998-11-02 | -33.43 |
| 1998-10-30 | -38.26 |
| 1998-10-29 | -40.19 |
| 1998-10-27 | -42.12 |
| 1998-10-26 | -45.01 |
| 1998-10-23 | -45.01 |
| 1998-10-22 | -45.97 |
| 1998-10-21 | -43.08 |
| 1998-10-20 | -45.01 |
| 1998-10-19 | -40.19 |
| 1998-10-16 | -45.97 |
| 1998-10-15 | -45.97 |
| 1998-10-14 | -46.94 |
| 1998-10-13 | -44.05 |
| 1998-10-12 | -49.83 |
| 1998-10-09 | -51.76 |
| 1998-10-08 | -52.73 |
| 1998-10-07 | -54.66 |
| 1998-10-05 | -55.14 |
| 1998-09-30 | -52.25 |
| 1998-09-29 | -53.69 |
| 1998-09-28 | -52.73 |
| 1998-09-25 | -50.80 |
| 1998-09-24 | -51.76 |
| 1998-09-23 | -55.62 |
| 1998-09-22 | -54.66 |
| 1998-09-21 | -56.59 |
| 1998-09-18 | -51.76 |
| 1998-09-17 | -50.80 |
| 1998-09-16 | -45.97 |
| 1998-09-15 | -45.97 |
| 1998-09-14 | -48.87 |
| 1998-09-11 | -52.73 |
| 1998-09-10 | -53.21 |
| 1998-09-09 | -57.07 |
| 1998-09-08 | -56.59 |
| 1998-09-07 | -53.21 |
| 1998-09-04 | -56.59 |
| 1998-09-03 | -62.38 |
| 1998-09-02 | -66.23 |
| 1998-09-01 | -69.13 |
| 1998-08-31 | -69.13 |
| 1998-08-28 | -72.02 |
| 1998-08-27 | -65.27 |
| 1998-08-26 | -64.30 |
| 1998-08-25 | -60.93 |
| 1998-08-24 | -61.41 |
| 1998-08-21 | -59.48 |
| 1998-08-20 | -59.48 |
| 1998-08-19 | -59.00 |
| 1998-08-18 | -59.48 |
| 1998-08-14 | -57.55 |
| 1998-08-13 | -58.03 |
| 1998-08-12 | -59.96 |
| 1998-08-11 | -59.96 |
| 1998-08-10 | -59.00 |
| 1998-08-07 | -59.00 |
| 1998-08-06 | -59.96 |
| 1998-08-05 | -60.45 |
| 1998-08-04 | -59.96 |
| 1998-08-03 | -59.48 |
| 1998-07-31 | -57.07 |
| 1998-07-30 | -59.48 |
| 1998-07-29 | -59.00 |
| 1998-07-28 | -52.73 |
| 1998-07-27 | -52.73 |
| 1998-07-24 | -50.80 |
| 1998-07-23 | -51.76 |
| 1998-07-22 | -47.90 |
| 1998-07-21 | -45.97 |
| 1998-07-20 | -45.97 |
| 1998-07-17 | -45.97 |
| 1998-07-16 | -45.01 |
| 1998-07-15 | -45.01 |
| 1998-07-14 | -46.94 |
| 1998-07-13 | -45.01 |
| 1998-07-10 | -45.97 |
| 1998-07-09 | -45.97 |
| 1998-07-08 | -44.05 |
| 1998-07-07 | -43.08 |
| 1998-07-06 | -41.15 |
| 1998-07-03 | -39.22 |
| 1998-07-02 | -35.36 |
| 1998-06-30 | -32.47 |
| 1998-06-29 | -26.68 |
| 1998-06-26 | -25.72 |
| 1998-06-25 | -24.75 |
| 1998-06-24 | -29.57 |
| 1998-06-23 | -27.64 |
| 1998-06-22 | -25.72 |
| 1998-06-19 | -20.89 |
| 1998-06-18 | -22.82 |
| 1998-06-17 | -32.47 |
| 1998-06-16 | -36.33 |
| 1998-06-15 | -37.29 |
| 1998-06-12 | -32.47 |
| 1998-06-11 | -29.57 |
| 1998-06-10 | -31.50 |
| 1998-06-09 | -28.61 |
| 1998-06-08 | -18.96 |
| 1998-06-05 | -18.00 |
| 1998-06-04 | -19.93 |
| 1998-06-03 | -18.96 |
| 1998-06-02 | -26.68 |
| 1998-06-01 | -25.72 |
| 1998-05-29 | -24.75 |
| 1998-05-28 | -30.54 |
| 1998-05-27 | -34.40 |
| 1998-05-26 | -24.75 |
| 1998-05-25 | -22.82 |
| 1998-05-22 | -20.37 |
| 1998-05-21 | -16.67 |
| 1998-05-20 | -13.89 |
| 1998-05-19 | -20.37 |
| 1998-05-18 | -20.37 |
| 1998-05-15 | -20.37 |
| 1998-05-14 | -20.37 |
| 1998-05-13 | -22.22 |
| 1998-05-12 | -16.67 |
| 1998-05-11 | -12.04 |
| 1998-05-08 | -13.89 |
| 1998-05-07 | -12.04 |
| 1998-05-06 | -10.19 |
| 1998-05-05 | -9.26 |
| 1998-05-04 | -2.78 |
| 1998-05-01 | -1.85 |
| 1998-04-30 | -1.85 |
| 1998-04-29 | -0.93 |
| 1998-04-28 | -1.85 |
| 1998-04-27 | -0.93 |
| 1998-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy