Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	454.80
2020-11-25	454.80
2020-11-24	454.80
2020-11-23	454.80
2020-11-20	454.80
2020-11-19	454.80
2020-11-18	454.80
2020-11-17	454.80
2020-11-16	454.80
2020-11-13	454.80
2020-11-12	454.80
2020-11-11	454.80
2020-11-10	454.80
2020-11-09	454.80
2020-11-06	454.80
2020-11-05	454.80
2020-11-04	454.80
2020-11-03	454.80
2020-11-02	454.80
2020-10-30	454.80
2020-10-29	454.80
2020-10-28	454.80
2020-10-27	454.80
2020-10-23	454.80
2020-10-22	454.80
2020-10-21	454.80
2020-10-20	454.80
2020-10-19	454.80
2020-10-16	454.80
2020-10-15	454.80
2020-10-14	454.80
2020-10-12	454.80
2020-10-09	454.80
2020-10-08	454.80
2020-10-07	454.80
2020-10-06	454.80
2020-10-05	454.80
2020-09-30	454.80
2020-09-29	454.80
2020-09-28	454.80
2020-09-25	454.80
2020-09-24	454.80
2020-09-23	454.80
2020-09-22	454.80
2020-09-21	454.80
2020-09-18	454.80
2020-09-17	454.80
2020-09-16	454.80
2020-09-15	454.80
2020-09-14	454.80
2020-09-11	454.80
2020-09-10	454.80
2020-09-09	454.80
2020-09-08	454.80
2020-09-07	454.80
2020-09-04	454.80
2020-09-03	454.80
2020-09-02	454.80
2020-09-01	454.80
2020-08-31	454.80
2020-08-28	454.80
2020-08-27	454.80
2020-08-26	454.80
2020-08-25	454.80
2020-08-24	454.80
2020-08-21	454.80
2020-08-20	454.80
2020-08-19	454.80
2020-08-18	454.80
2020-08-17	454.80
2020-08-14	454.80
2020-08-13	451.89
2020-08-12	451.89
2020-08-11	451.89
2020-08-10	454.80
2020-08-07	451.89
2020-08-06	451.89
2020-08-05	454.80
2020-08-04	451.89
2020-08-03	451.89
2020-07-31	454.80
2020-07-30	454.80
2020-07-29	451.89
2020-07-28	451.89
2020-07-27	454.80
2020-07-24	451.89
2020-07-23	454.80
2020-07-22	454.80
2020-07-21	454.80
2020-07-20	454.80
2020-07-17	454.80
2020-07-16	451.89
2020-07-15	451.89
2020-07-14	451.89
2020-07-13	448.99
2020-07-10	451.89
2020-07-09	448.99
2020-07-08	448.99
2020-07-07	448.99
2020-07-06	448.99
2020-07-03	448.99
2020-07-02	448.99
2020-06-30	448.99
2020-06-29	446.08
2020-06-26	448.99
2020-06-24	448.99
2020-06-23	448.99
2020-06-22	448.99
2020-06-19	446.08
2020-06-18	448.99
2020-06-17	446.08
2020-06-16	448.99
2020-06-15	448.99
2020-06-12	448.99
2020-06-11	448.99
2020-06-10	448.99
2020-06-09	448.99
2020-06-08	446.08
2020-06-05	448.99
2020-06-04	446.08
2020-06-03	446.08
2020-06-02	446.08
2020-06-01	443.18
2020-05-29	443.18
2020-05-28	443.18
2020-05-27	443.18
2020-05-26	446.08
2020-05-25	443.18
2020-05-22	446.08
2020-05-21	443.18
2020-05-20	443.18
2020-05-19	443.18
2020-05-18	443.18
2020-05-15	446.08
2020-05-14	443.18
2020-05-13	443.18
2020-05-12	440.27
2020-05-11	440.27
2020-05-08	443.18
2020-05-07	443.18
2020-05-06	440.27
2020-05-05	437.37
2020-05-04	440.27
2020-04-29	440.27
2020-04-28	434.70
2020-04-27	440.27
2020-04-24	437.49
2020-04-23	434.70
2020-04-22	431.92
2020-04-21	429.13
2020-04-20	298.24
2020-04-17	298.24
2020-04-16	298.24
2020-04-15	298.24
2020-04-14	298.24
2020-04-09	298.24
2020-04-08	298.24
2020-04-07	295.46
2020-04-06	287.10
2020-04-03	278.75
2020-04-02	275.96
2020-04-01	270.39
2020-03-31	270.39
2020-03-30	262.04
2020-03-27	267.61
2020-03-26	270.39
2020-03-25	270.39
2020-03-24	262.04
2020-03-23	262.04
2020-03-20	273.18
2020-03-19	262.04
2020-03-18	262.04
2020-03-17	262.04
2020-03-16	259.25
2020-03-13	270.39
2020-03-12	281.53
2020-03-11	298.24
2020-03-10	295.46
2020-03-09	303.81
2020-03-06	298.24
2020-03-05	314.95
2020-03-04	312.17
2020-03-03	314.95
2020-03-02	309.38
2020-02-28	309.38
2020-02-27	314.95
2020-02-26	309.38
2020-02-25	312.17
2020-02-24	314.95
2020-02-21	314.95
2020-02-20	314.95
2020-02-19	312.17
2020-02-18	312.17
2020-02-17	306.60
2020-02-14	306.60
2020-02-13	317.74
2020-02-12	317.74
2020-02-11	309.38
2020-02-10	309.38
2020-02-07	309.38
2020-02-06	309.38
2020-02-05	312.17
2020-02-04	317.74
2020-02-03	303.81
2020-01-31	312.17
2020-01-30	312.17
2020-01-29	317.74
2020-01-24	326.09
2020-01-23	328.88
2020-01-22	331.66
2020-01-21	328.88
2020-01-20	340.02
2020-01-17	334.45
2020-01-16	337.23
2020-01-15	334.45
2020-01-14	334.45
2020-01-13	334.45
2020-01-10	340.02
2020-01-09	334.45
2020-01-08	331.66
2020-01-07	340.02
2020-01-06	331.66
2020-01-03	334.45
2020-01-02	334.45
2019-12-31	331.66
2019-12-30	331.66
2019-12-27	331.66
2019-12-24	331.66
2019-12-23	331.66
2019-12-20	331.66
2019-12-19	331.66
2019-12-18	334.45
2019-12-17	342.80
2019-12-16	334.45
2019-12-13	340.02
2019-12-12	328.88
2019-12-11	328.88
2019-12-10	328.88
2019-12-09	328.88
2019-12-06	337.23
2019-12-05	337.23
2019-12-04	328.88
2019-12-03	326.09
2019-12-02	326.09
2019-11-29	317.74
2019-11-28	323.31
2019-11-27	323.31
2019-11-26	326.09
2019-11-25	328.88
2019-11-22	337.23
2019-11-21	337.23
2019-11-20	340.02
2019-11-19	345.59
2019-11-18	342.80
2019-11-15	337.23
2019-11-14	337.23
2019-11-13	334.45
2019-11-12	334.45
2019-11-11	331.66
2019-11-08	334.45
2019-11-07	328.88
2019-11-06	331.66
2019-11-05	334.45
2019-11-04	334.45
2019-11-01	337.23
2019-10-31	328.88
2019-10-30	334.45
2019-10-29	334.45
2019-10-28	337.23
2019-10-25	337.23
2019-10-24	334.45
2019-10-23	334.45
2019-10-22	334.45
2019-10-21	342.80
2019-10-18	342.80
2019-10-17	334.45
2019-10-16	351.16
2019-10-15	353.94
2019-10-14	353.94
2019-10-11	351.16
2019-10-10	345.59
2019-10-09	348.37
2019-10-08	353.94
2019-10-04	362.29
2019-10-03	367.86
2019-10-02	367.86
2019-09-30	356.72
2019-09-27	359.51
2019-09-26	359.51
2019-09-25	370.65
2019-09-24	384.57
2019-09-23	381.79
2019-09-20	387.36
2019-09-19	392.93
2019-09-18	392.93
2019-09-17	390.14
2019-09-16	387.36
2019-09-13	387.36
2019-09-12	392.93
2019-09-11	373.43
2019-09-10	373.43
2019-09-09	376.22
2019-09-06	376.22
2019-09-05	376.22
2019-09-04	373.43
2019-09-03	373.43
2019-09-02	367.86
2019-08-30	367.86
2019-08-29	365.08
2019-08-28	365.08
2019-08-27	373.43
2019-08-26	370.65
2019-08-23	379.00
2019-08-22	376.22
2019-08-21	379.00
2019-08-20	373.43
2019-08-19	381.79
2019-08-16	379.00
2019-08-15	387.36
2019-08-14	376.22
2019-08-13	370.65
2019-08-12	381.79
2019-08-09	384.57
2019-08-08	381.79
2019-08-07	379.00
2019-08-06	365.08
2019-08-05	373.43
2019-08-02	379.00
2019-08-01	381.79
2019-07-31	384.57
2019-07-30	379.00
2019-07-29	379.00
2019-07-26	384.57
2019-07-25	387.36
2019-07-24	384.57
2019-07-23	373.43
2019-07-22	379.00
2019-07-19	379.00
2019-07-18	376.22
2019-07-17	379.00
2019-07-16	379.00
2019-07-15	379.00
2019-07-12	379.00
2019-07-11	373.43
2019-07-10	373.43
2019-07-09	373.43
2019-07-08	370.65
2019-07-05	373.43
2019-07-04	373.43
2019-07-03	370.65
2019-07-02	370.65
2019-06-28	376.22
2019-06-27	370.65
2019-06-26	365.08
2019-06-25	362.29
2019-06-24	359.51
2019-06-21	356.72
2019-06-20	356.72
2019-06-19	359.51
2019-06-18	359.51
2019-06-17	362.29
2019-06-14	359.51
2019-06-13	353.94
2019-06-12	345.59
2019-06-11	345.59
2019-06-10	345.59
2019-06-06	348.37
2019-06-05	348.37
2019-06-04	348.37
2019-06-03	353.94
2019-05-31	353.94
2019-05-30	356.72
2019-05-29	359.51
2019-05-28	359.51
2019-05-27	359.51
2019-05-24	359.51
2019-05-23	362.29
2019-05-22	370.65
2019-05-21	362.29
2019-05-20	362.29
2019-05-17	362.29
2019-05-16	367.86
2019-05-15	362.29
2019-05-14	359.51
2019-05-10	373.43
2019-05-09	370.65
2019-05-08	373.43
2019-05-07	376.22
2019-05-06	373.43
2019-05-03	395.71
2019-05-02	395.71
2019-04-30	401.28
2019-04-29	401.28
2019-04-26	401.28
2019-04-25	395.71
2019-04-24	404.07
2019-04-23	392.93
2019-04-18	404.07
2019-04-17	406.85
2019-04-16	409.64
2019-04-15	415.21
2019-04-12	417.99
2019-04-11	417.99
2019-04-10	417.99
2019-04-09	417.99
2019-04-08	415.21
2019-04-04	406.85
2019-04-03	406.85
2019-04-02	404.19
2019-04-01	393.52
2019-03-29	396.18
2019-03-28	396.18
2019-03-27	393.52
2019-03-26	390.85
2019-03-25	390.85
2019-03-22	390.85
2019-03-21	396.18
2019-03-20	393.52
2019-03-19	390.85
2019-03-18	390.85
2019-03-15	390.85
2019-03-14	390.85
2019-03-13	393.52
2019-03-12	390.85
2019-03-11	388.18
2019-03-08	388.18
2019-03-07	385.51
2019-03-06	385.51
2019-03-05	385.51
2019-03-04	385.51
2019-03-01	385.51
2019-02-28	382.84
2019-02-27	380.18
2019-02-26	377.51
2019-02-25	374.84
2019-02-22	374.84
2019-02-21	377.51
2019-02-20	377.51
2019-02-19	366.84
2019-02-18	366.84
2019-02-15	364.17
2019-02-14	372.17
2019-02-13	372.17
2019-02-12	374.84
2019-02-11	374.84
2019-02-08	374.84
2019-02-04	369.51
2019-02-01	372.17
2019-01-31	374.84
2019-01-30	374.84
2019-01-29	374.84
2019-01-28	374.84
2019-01-25	374.84
2019-01-24	377.51
2019-01-23	372.17
2019-01-22	369.51
2019-01-21	369.51
2019-01-18	364.17
2019-01-17	366.84
2019-01-16	366.84
2019-01-15	358.84
2019-01-14	353.50
2019-01-11	358.84
2019-01-10	348.17
2019-01-09	353.50
2019-01-08	356.17
2019-01-07	350.83
2019-01-04	350.83
2019-01-03	350.83
2019-01-02	353.50
2018-12-31	353.50
2018-12-28	348.17
2018-12-27	348.17
2018-12-24	353.50
2018-12-21	356.17
2018-12-20	353.50
2018-12-19	358.84
2018-12-18	361.50
2018-12-17	353.50
2018-12-14	361.50
2018-12-13	366.84
2018-12-12	369.51
2018-12-11	372.17
2018-12-10	366.84
2018-12-07	356.17
2018-12-06	356.17
2018-12-05	364.17
2018-12-04	353.50
2018-12-03	353.50
2018-11-30	350.83
2018-11-29	345.50
2018-11-28	350.83
2018-11-27	353.50
2018-11-26	353.50
2018-11-23	353.50
2018-11-22	353.50
2018-11-21	350.83
2018-11-20	350.83
2018-11-19	356.17
2018-11-16	353.50
2018-11-15	353.50
2018-11-14	353.50
2018-11-13	353.50
2018-11-12	353.50
2018-11-09	353.50
2018-11-08	353.50
2018-11-07	353.50
2018-11-06	350.83
2018-11-05	353.50
2018-11-02	356.17
2018-11-01	350.83
2018-10-31	348.17
2018-10-30	348.17
2018-10-29	345.50
2018-10-26	340.16
2018-10-25	340.16
2018-10-24	345.50
2018-10-23	342.83
2018-10-22	350.83
2018-10-19	345.50
2018-10-18	345.50
2018-10-16	342.83
2018-10-15	345.50
2018-10-12	345.50
2018-10-11	334.83
2018-10-10	350.83
2018-10-09	348.17
2018-10-08	350.83
2018-10-05	353.50
2018-10-04	350.83
2018-10-03	358.84
2018-10-02	353.50
2018-09-28	356.17
2018-09-27	353.50
2018-09-26	356.17
2018-09-24	358.84
2018-09-21	361.50
2018-09-20	358.84
2018-09-19	358.84
2018-09-18	358.84
2018-09-17	353.50
2018-09-14	358.84
2018-09-13	356.17
2018-09-12	345.50
2018-09-11	350.83
2018-09-10	350.83
2018-09-07	356.17
2018-09-06	356.17
2018-09-05	364.17
2018-09-04	364.17
2018-09-03	356.17
2018-08-31	353.50
2018-08-30	350.83
2018-08-29	356.17
2018-08-28	356.17
2018-08-27	356.17
2018-08-24	358.84
2018-08-23	353.50
2018-08-22	356.17
2018-08-21	353.50
2018-08-20	358.84
2018-08-17	353.50
2018-08-16	350.83
2018-08-15	356.17
2018-08-14	358.84
2018-08-13	358.84
2018-08-10	364.17
2018-08-09	364.17
2018-08-08	364.17
2018-08-07	364.17
2018-08-06	364.17
2018-08-03	374.84
2018-08-02	374.84
2018-08-01	380.18
2018-07-31	377.51
2018-07-30	374.84
2018-07-27	366.84
2018-07-26	366.84
2018-07-25	364.17
2018-07-24	356.17
2018-07-23	356.17
2018-07-20	356.17
2018-07-19	350.83
2018-07-18	356.17
2018-07-17	356.17
2018-07-16	356.17
2018-07-13	356.17
2018-07-12	356.17
2018-07-11	356.17
2018-07-10	356.17
2018-07-09	353.50
2018-07-06	350.83
2018-07-05	348.17
2018-07-04	348.17
2018-07-03	350.83
2018-06-29	348.17
2018-06-28	345.50
2018-06-27	342.83
2018-06-26	348.17
2018-06-25	353.50
2018-06-22	353.50
2018-06-21	358.84
2018-06-20	364.17
2018-06-19	358.84
2018-06-15	361.50
2018-06-14	366.84
2018-06-13	369.51
2018-06-12	369.51
2018-06-11	366.84
2018-06-08	361.50
2018-06-07	366.84
2018-06-06	366.84
2018-06-05	361.50
2018-06-04	366.84
2018-06-01	364.17
2018-05-31	361.50
2018-05-30	353.50
2018-05-29	356.17
2018-05-28	364.17
2018-05-25	361.50
2018-05-24	353.50
2018-05-23	350.83
2018-05-21	337.49
2018-05-18	334.83
2018-05-17	334.83
2018-05-16	332.16
2018-05-15	332.16
2018-05-14	326.82
2018-05-11	324.16
2018-05-10	324.16
2018-05-09	324.16
2018-05-08	321.49
2018-05-07	321.49
2018-05-04	321.49
2018-05-03	324.16
2018-05-02	321.49
2018-04-30	318.82
2018-04-27	313.49
2018-04-26	313.49
2018-04-25	313.49
2018-04-24	313.49
2018-04-23	310.82
2018-04-20	308.15
2018-04-19	305.48
2018-04-18	302.82
2018-04-17	308.15
2018-04-16	313.49
2018-04-13	313.49
2018-04-12	305.48
2018-04-11	305.48
2018-04-10	316.15
2018-04-09	316.15
2018-04-06	316.15
2018-04-04	313.62
2018-04-03	313.62
2018-03-29	313.62
2018-03-28	311.08
2018-03-27	313.62
2018-03-26	316.15
2018-03-23	313.62
2018-03-22	316.15
2018-03-21	316.15
2018-03-20	318.69
2018-03-19	318.69
2018-03-16	316.15
2018-03-15	318.69
2018-03-14	321.23
2018-03-13	321.23
2018-03-12	321.23
2018-03-09	318.69
2018-03-08	311.08
2018-03-07	311.08
2018-03-06	311.08
2018-03-05	303.47
2018-03-02	303.47
2018-03-01	311.08
2018-02-28	311.08
2018-02-27	311.08
2018-02-26	316.15
2018-02-23	313.62
2018-02-22	316.15
2018-02-21	318.69
2018-02-20	318.69
2018-02-15	311.08
2018-02-14	306.00
2018-02-13	298.39
2018-02-12	295.85
2018-02-09	290.78
2018-02-08	298.39
2018-02-07	298.39
2018-02-06	298.39
2018-02-05	318.69
2018-02-02	318.69
2018-02-01	328.84
2018-01-31	321.23
2018-01-30	321.23
2018-01-29	323.77
2018-01-26	328.84
2018-01-25	328.84
2018-01-24	328.84
2018-01-23	326.30
2018-01-22	323.77
2018-01-19	321.23
2018-01-18	323.77
2018-01-17	316.15
2018-01-16	316.15
2018-01-15	311.08
2018-01-12	316.15
2018-01-11	316.15
2018-01-10	318.69
2018-01-09	318.69
2018-01-08	318.69
2018-01-05	313.62
2018-01-04	311.08
2018-01-03	300.93
2018-01-02	300.93
2017-12-29	300.93
2017-12-28	298.39
2017-12-27	295.85
2017-12-22	295.85
2017-12-21	290.78
2017-12-20	285.70
2017-12-19	280.63
2017-12-18	295.85
2017-12-15	300.93
2017-12-14	278.09
2017-12-13	278.09
2017-12-12	278.09
2017-12-11	280.63
2017-12-08	283.17
2017-12-07	280.63
2017-12-06	290.78
2017-12-05	290.78
2017-12-04	290.78
2017-12-01	293.32
2017-11-30	295.85
2017-11-29	298.39
2017-11-28	290.78
2017-11-27	293.32
2017-11-24	298.39
2017-11-23	295.85
2017-11-22	303.47
2017-11-21	298.39
2017-11-20	300.93
2017-11-17	306.00
2017-11-16	306.00
2017-11-15	313.62
2017-11-14	316.15
2017-11-13	318.69
2017-11-10	321.23
2017-11-09	326.30
2017-11-08	326.30
2017-11-07	326.30
2017-11-06	321.23
2017-11-03	323.77
2017-11-02	323.77
2017-11-01	323.77
2017-10-31	321.23
2017-10-30	326.30
2017-10-27	321.23
2017-10-26	318.69
2017-10-25	321.23
2017-10-24	321.23
2017-10-23	323.77
2017-10-20	326.30
2017-10-19	321.23
2017-10-18	323.77
2017-10-17	326.30
2017-10-16	331.38
2017-10-13	331.38
2017-10-12	338.99
2017-10-11	338.99
2017-10-10	331.38
2017-10-09	333.92
2017-10-06	336.45
2017-10-04	331.38
2017-10-03	333.92
2017-09-29	331.38
2017-09-28	333.92
2017-09-27	336.45
2017-09-26	333.92
2017-09-25	331.38
2017-09-22	344.07
2017-09-21	338.99
2017-09-20	338.99
2017-09-19	331.38
2017-09-18	331.38
2017-09-15	328.84
2017-09-14	328.84
2017-09-13	331.38
2017-09-12	333.92
2017-09-11	333.92
2017-09-08	331.38
2017-09-07	328.84
2017-09-06	323.77
2017-09-05	328.84
2017-09-04	328.84
2017-09-01	328.84
2017-08-31	333.92
2017-08-30	328.84
2017-08-29	331.38
2017-08-28	333.92
2017-08-25	331.38
2017-08-24	336.45
2017-08-22	338.99
2017-08-21	336.45
2017-08-18	338.99
2017-08-17	338.99
2017-08-16	341.53
2017-08-15	336.45
2017-08-14	336.45
2017-08-11	321.23
2017-08-10	331.38
2017-08-09	336.45
2017-08-08	338.99
2017-08-07	333.92
2017-08-04	331.38
2017-08-03	331.38
2017-08-02	328.84
2017-08-01	331.38
2017-07-31	333.92
2017-07-28	326.30
2017-07-27	331.38
2017-07-26	331.38
2017-07-25	331.38
2017-07-24	344.07
2017-07-21	336.45
2017-07-20	336.45
2017-07-19	341.53
2017-07-18	328.84
2017-07-17	331.38
2017-07-14	331.38
2017-07-13	331.38
2017-07-12	331.38
2017-07-11	333.92
2017-07-10	333.92
2017-07-07	326.30
2017-07-06	331.38
2017-07-05	328.84
2017-07-04	328.84
2017-07-03	331.38
2017-06-30	328.84
2017-06-29	336.45
2017-06-28	331.38
2017-06-27	344.07
2017-06-26	349.14
2017-06-23	344.07
2017-06-22	331.38
2017-06-21	331.38
2017-06-20	331.38
2017-06-19	336.45
2017-06-16	321.23
2017-06-15	323.77
2017-06-14	331.38
2017-06-13	328.84
2017-06-12	326.30
2017-06-09	338.99
2017-06-08	336.45
2017-06-07	344.07
2017-06-06	341.53
2017-06-05	344.07
2017-06-02	344.07
2017-06-01	341.53
2017-05-31	341.53
2017-05-29	344.07
2017-05-26	344.07
2017-05-25	344.07
2017-05-24	336.45
2017-05-23	336.45
2017-05-22	333.92
2017-05-19	338.99
2017-05-18	333.92
2017-05-17	341.53
2017-05-16	346.60
2017-05-15	349.14
2017-05-12	349.14
2017-05-11	346.60
2017-05-10	346.60
2017-05-09	351.68
2017-05-08	346.60
2017-05-05	344.07
2017-05-04	346.60
2017-05-02	356.75
2017-04-28	366.90
2017-04-27	369.44
2017-04-26	371.98
2017-04-25	366.90
2017-04-24	366.90
2017-04-21	369.44
2017-04-20	374.52
2017-04-19	371.98
2017-04-18	379.59
2017-04-13	382.13
2017-04-12	369.44
2017-04-11	374.52
2017-04-10	384.67
2017-04-07	377.05
2017-04-06	377.05
2017-04-05	386.79
2017-04-03	384.36
2017-03-31	384.36
2017-03-30	377.05
2017-03-29	377.05
2017-03-28	372.19
2017-03-27	369.75
2017-03-24	381.92
2017-03-23	372.19
2017-03-22	369.75
2017-03-21	374.62
2017-03-20	374.62
2017-03-17	384.36
2017-03-16	391.66
2017-03-15	406.26
2017-03-14	384.36
2017-03-13	377.05
2017-03-10	360.02
2017-03-09	362.45
2017-03-08	350.28
2017-03-07	352.71
2017-03-06	342.98
2017-03-03	342.98
2017-03-02	345.41
2017-03-01	342.98
2017-02-28	345.41
2017-02-27	347.85
2017-02-24	347.85
2017-02-23	345.41
2017-02-22	338.11
2017-02-21	338.11
2017-02-20	340.54
2017-02-17	350.28
2017-02-16	328.37
2017-02-15	330.81
2017-02-14	333.24
2017-02-13	323.51
2017-02-10	321.07
2017-02-09	318.64
2017-02-08	318.64
2017-02-07	321.07
2017-02-06	321.07
2017-02-03	323.51
2017-02-02	323.51
2017-02-01	323.51
2017-01-27	323.51
2017-01-26	325.94
2017-01-25	321.07
2017-01-24	325.94
2017-01-23	325.94
2017-01-20	325.94
2017-01-19	321.07
2017-01-18	321.07
2017-01-17	318.64
2017-01-16	321.07
2017-01-13	318.64
2017-01-12	321.07
2017-01-11	321.07
2017-01-10	318.64
2017-01-09	321.07
2017-01-06	321.07
2017-01-05	325.94
2017-01-04	323.51
2017-01-03	323.51
2016-12-30	321.07
2016-12-29	318.64
2016-12-28	321.07
2016-12-23	321.07
2016-12-22	321.07
2016-12-21	321.07
2016-12-20	321.07
2016-12-19	318.64
2016-12-16	318.64
2016-12-15	321.07
2016-12-14	318.64
2016-12-13	316.21
2016-12-12	316.21
2016-12-09	318.64
2016-12-08	318.64
2016-12-07	321.07
2016-12-06	323.51
2016-12-05	318.64
2016-12-02	318.64
2016-12-01	321.07
2016-11-30	321.07
2016-11-29	318.64
2016-11-28	318.64
2016-11-25	316.21
2016-11-24	318.64
2016-11-23	316.21
2016-11-22	316.21
2016-11-21	321.07
2016-11-18	321.07
2016-11-17	313.77
2016-11-16	308.90
2016-11-15	301.60
2016-11-14	289.43
2016-11-11	294.30
2016-11-10	299.17
2016-11-09	289.43
2016-11-08	291.87
2016-11-07	299.17
2016-11-04	294.30
2016-11-03	294.30
2016-11-02	299.17
2016-11-01	301.60
2016-10-31	299.17
2016-10-28	304.04
2016-10-27	308.90
2016-10-26	318.64
2016-10-25	330.81
2016-10-24	325.94
2016-10-20	325.94
2016-10-19	325.94
2016-10-18	328.37
2016-10-17	323.51
2016-10-14	323.51
2016-10-13	299.17
2016-10-12	306.47
2016-10-11	304.04
2016-10-07	308.90
2016-10-06	321.07
2016-10-05	308.90
2016-10-04	299.17
2016-10-03	294.30
2016-09-30	287.00
2016-09-29	289.43
2016-09-28	289.43
2016-09-27	289.43
2016-09-26	289.43
2016-09-23	299.17
2016-09-22	289.43
2016-09-21	294.30
2016-09-20	299.17
2016-09-19	291.87
2016-09-15	291.87
2016-09-14	289.43
2016-09-13	289.43
2016-09-12	287.00
2016-09-09	294.30
2016-09-08	294.30
2016-09-07	294.30
2016-09-06	294.30
2016-09-05	289.43
2016-09-02	291.87
2016-09-01	291.87
2016-08-31	291.87
2016-08-30	279.70
2016-08-29	287.00
2016-08-26	284.56
2016-08-25	284.56
2016-08-24	282.13
2016-08-23	279.70
2016-08-22	282.13
2016-08-19	282.13
2016-08-18	287.00
2016-08-17	287.00
2016-08-16	279.70
2016-08-15	289.43
2016-08-12	282.13
2016-08-11	277.26
2016-08-10	284.56
2016-08-09	284.56
2016-08-08	284.56
2016-08-05	279.70
2016-08-04	287.00
2016-08-03	279.70
2016-08-01	284.56
2016-07-29	284.56
2016-07-28	289.43
2016-07-27	291.87
2016-07-26	282.13
2016-07-25	284.56
2016-07-22	277.26
2016-07-21	282.13
2016-07-20	277.26
2016-07-19	267.53
2016-07-18	267.53
2016-07-15	272.39
2016-07-14	260.22
2016-07-13	260.22
2016-07-12	260.22
2016-07-11	255.36
2016-07-08	252.92
2016-07-07	255.36
2016-07-06	252.92
2016-07-05	260.22
2016-07-04	252.92
2016-06-30	252.92
2016-06-29	243.19
2016-06-28	231.02
2016-06-27	231.02
2016-06-24	228.58
2016-06-23	243.19
2016-06-22	245.62
2016-06-21	243.19
2016-06-20	248.05
2016-06-17	243.19
2016-06-16	245.62
2016-06-15	245.62
2016-06-14	245.62
2016-06-13	240.75
2016-06-10	252.92
2016-06-08	255.36
2016-06-07	255.36
2016-06-06	252.92
2016-06-03	252.92
2016-06-02	255.36
2016-06-01	255.36
2016-05-31	260.22
2016-05-30	260.22
2016-05-27	257.79
2016-05-26	255.36
2016-05-25	255.36
2016-05-24	257.79
2016-05-23	255.36
2016-05-20	255.36
2016-05-19	257.79
2016-05-18	260.22
2016-05-17	265.09
2016-05-16	265.09
2016-05-13	265.09
2016-05-12	269.96
2016-05-11	269.96
2016-05-10	262.66
2016-05-09	260.22
2016-05-06	250.49
2016-05-05	255.36
2016-05-04	252.92
2016-05-03	252.92
2016-04-29	255.36
2016-04-28	255.36
2016-04-27	260.22
2016-04-26	265.09
2016-04-25	260.22
2016-04-22	262.66
2016-04-21	262.66
2016-04-20	260.22
2016-04-19	262.66
2016-04-18	257.79
2016-04-15	260.22
2016-04-14	265.09
2016-04-13	260.22
2016-04-12	255.36
2016-04-11	255.36
2016-04-08	255.36
2016-04-07	253.02
2016-04-06	246.00
2016-04-05	243.67
2016-04-01	246.00
2016-03-31	250.68
2016-03-30	241.33
2016-03-29	236.65
2016-03-24	236.65
2016-03-23	231.98
2016-03-22	236.65
2016-03-21	236.65
2016-03-18	231.98
2016-03-17	231.98
2016-03-16	229.64
2016-03-15	229.64
2016-03-14	229.64
2016-03-11	227.30
2016-03-10	227.30
2016-03-09	227.30
2016-03-08	222.63
2016-03-07	227.30
2016-03-04	229.64
2016-03-03	227.30
2016-03-02	224.96
2016-03-01	217.95
2016-02-29	220.29
2016-02-26	220.29
2016-02-25	208.60
2016-02-24	213.27
2016-02-23	215.61
2016-02-22	208.60
2016-02-19	208.60
2016-02-18	192.23
2016-02-17	189.90
2016-02-16	189.90
2016-02-15	185.22
2016-02-12	180.54
2016-02-11	189.90
2016-02-05	196.91
2016-02-04	199.25
2016-02-03	199.25
2016-02-02	199.25
2016-02-01	201.59
2016-01-29	206.26
2016-01-28	201.59
2016-01-27	201.59
2016-01-26	201.59
2016-01-25	213.27
2016-01-22	208.60
2016-01-21	203.92
2016-01-20	213.27
2016-01-19	215.61
2016-01-18	210.94
2016-01-15	217.95
2016-01-14	215.61
2016-01-13	220.29
2016-01-12	222.63
2016-01-11	227.30
2016-01-08	241.33
2016-01-07	246.00
2016-01-06	250.68
2016-01-05	246.00
2016-01-04	250.68
2015-12-31	255.36
2015-12-30	257.69
2015-12-29	257.69
2015-12-28	255.36
2015-12-24	257.69
2015-12-23	260.03
2015-12-22	255.36
2015-12-21	255.36
2015-12-18	264.71
2015-12-17	260.03
2015-12-16	255.36
2015-12-15	257.69
2015-12-14	255.36
2015-12-11	255.36
2015-12-10	253.02
2015-12-09	253.02
2015-12-08	255.36
2015-12-07	260.03
2015-12-04	267.05
2015-12-03	264.71
2015-12-02	264.71
2015-12-01	264.71
2015-11-30	264.71
2015-11-27	267.05
2015-11-26	269.38
2015-11-25	271.72
2015-11-24	271.72
2015-11-23	274.06
2015-11-20	274.06
2015-11-19	274.06
2015-11-18	274.06
2015-11-17	269.38
2015-11-16	267.05
2015-11-13	278.74
2015-11-12	278.74
2015-11-11	281.07
2015-11-10	271.72
2015-11-09	288.09
2015-11-06	285.75
2015-11-05	285.75
2015-11-04	292.76
2015-11-03	285.75
2015-11-02	283.41
2015-10-30	288.09
2015-10-29	290.42
2015-10-28	290.42
2015-10-27	285.75
2015-10-26	290.42
2015-10-23	292.76
2015-10-22	297.44
2015-10-20	299.78
2015-10-19	302.11
2015-10-16	304.45
2015-10-15	299.78
2015-10-14	297.44
2015-10-13	302.11
2015-10-12	309.13
2015-10-09	309.13
2015-10-08	302.11
2015-10-07	302.11
2015-10-06	297.44
2015-10-05	285.75
2015-10-02	285.75
2015-09-30	274.06
2015-09-29	269.38
2015-09-25	281.07
2015-09-24	278.74
2015-09-23	290.42
2015-09-22	309.13
2015-09-21	302.11
2015-09-18	325.49
2015-09-17	320.82
2015-09-16	318.48
2015-09-15	320.82
2015-09-14	320.82
2015-09-11	337.18
2015-09-10	332.51
2015-09-09	267.05
2015-09-08	257.69
2015-09-07	250.68
2015-09-04	250.68
2015-09-02	253.02
2015-09-01	271.72
2015-08-31	281.07
2015-08-28	292.76
2015-08-27	290.42
2015-08-26	281.07
2015-08-25	285.75
2015-08-24	285.75
2015-08-21	316.14
2015-08-20	320.82
2015-08-19	325.49
2015-08-18	320.82
2015-08-17	318.48
2015-08-14	318.48
2015-08-13	313.80
2015-08-12	306.79
2015-08-11	318.48
2015-08-10	318.48
2015-08-07	332.51
2015-08-06	330.17
2015-08-05	332.51
2015-08-04	323.15
2015-08-03	323.15
2015-07-31	327.83
2015-07-30	325.49
2015-07-29	323.15
2015-07-28	330.17
2015-07-27	320.82
2015-07-24	353.55
2015-07-23	360.56
2015-07-22	369.91
2015-07-21	365.24
2015-07-20	341.86
2015-07-17	323.15
2015-07-16	323.15
2015-07-15	318.48
2015-07-14	332.51
2015-07-13	344.20
2015-07-10	339.52
2015-07-09	320.82
2015-07-08	267.05
2015-07-07	306.79
2015-07-06	316.14
2015-07-03	397.97
2015-07-02	419.01
2015-06-30	423.68
2015-06-29	435.37
2015-06-26	409.66
2015-06-25	435.37
2015-06-24	426.02
2015-06-23	409.66
2015-06-22	407.32
2015-06-19	414.33
2015-06-18	414.33
2015-06-17	423.68
2015-06-16	433.03
2015-06-15	451.74
2015-06-12	463.43
2015-06-11	462.26
2015-06-10	443.97
2015-06-09	459.97
2015-06-08	485.11
2015-06-05	487.40
2015-06-04	482.83
2015-06-03	494.26
2015-06-02	498.83
2015-06-01	471.40
2015-05-29	437.12
2015-05-28	437.12
2015-05-27	400.55
2015-05-26	414.26
2015-05-22	389.12
2015-05-21	386.83
2015-05-20	377.69
2015-05-19	363.98
2015-05-18	359.41
2015-05-15	354.83
2015-05-14	350.26
2015-05-13	350.26
2015-05-12	350.26
2015-05-11	352.55
2015-05-08	345.69
2015-05-07	341.12
2015-05-06	352.55
2015-05-05	354.83
2015-05-04	363.98
2015-04-30	334.26
2015-04-29	322.84
2015-04-28	304.55
2015-04-27	295.41
2015-04-24	286.27
2015-04-23	290.84
2015-04-22	288.55
2015-04-21	283.98
2015-04-20	279.41
2015-04-17	277.12
2015-04-16	286.27
2015-04-15	277.12
2015-04-14	286.27
2015-04-13	277.12
2015-04-10	247.41
2015-04-09	251.98
2015-04-08	247.41
2015-04-02	242.84
2015-04-01	245.13
2015-03-31	247.41
2015-03-30	247.41
2015-03-27	247.41
2015-03-26	240.55
2015-03-25	245.13
2015-03-24	249.70
2015-03-23	249.70
2015-03-20	251.98
2015-03-19	238.27
2015-03-18	235.98
2015-03-17	242.84
2015-03-16	242.84
2015-03-13	235.98
2015-03-12	240.55
2015-03-11	238.27
2015-03-10	235.98
2015-03-09	235.98
2015-03-06	233.70
2015-03-05	238.27
2015-03-04	238.27
2015-03-03	240.55
2015-03-02	245.13
2015-02-27	240.55
2015-02-26	240.55
2015-02-25	245.13
2015-02-24	242.84
2015-02-23	240.55
2015-02-18	242.84
2015-02-17	242.84
2015-02-16	242.84
2015-02-13	242.84
2015-02-12	242.84
2015-02-11	242.84
2015-02-10	242.84
2015-02-09	242.84
2015-02-06	242.84
2015-02-05	242.84
2015-02-04	251.98
2015-02-03	251.98
2015-02-02	251.98
2015-01-30	251.98
2015-01-29	251.98
2015-01-28	249.70
2015-01-27	251.98
2015-01-26	249.70
2015-01-23	249.70
2015-01-22	249.70
2015-01-21	251.98
2015-01-20	251.98
2015-01-19	251.98
2015-01-16	251.98
2015-01-15	251.98
2015-01-14	251.98
2015-01-13	251.98
2015-01-12	245.13
2015-01-09	242.84
2015-01-08	245.13
2015-01-07	247.41
2015-01-06	249.70
2015-01-05	249.70
2015-01-02	254.27
2014-12-31	256.55
2014-12-30	249.70
2014-12-29	247.41
2014-12-24	249.70
2014-12-23	249.70
2014-12-22	249.70
2014-12-19	249.70
2014-12-18	249.70
2014-12-17	249.70
2014-12-16	249.70
2014-12-15	249.70
2014-12-12	245.13
2014-12-11	242.84
2014-12-10	242.84
2014-12-09	235.98
2014-12-08	233.70
2014-12-05	226.84
2014-12-04	222.27
2014-12-03	222.27
2014-12-02	222.27
2014-12-01	222.27
2014-11-28	224.56
2014-11-27	224.56
2014-11-26	224.56
2014-11-25	224.56
2014-11-24	224.56
2014-11-21	224.56
2014-11-20	224.56
2014-11-19	226.84
2014-11-18	229.13
2014-11-17	229.13
2014-11-14	229.13
2014-11-13	229.13
2014-11-12	226.84
2014-11-11	226.84
2014-11-10	226.84
2014-11-07	231.41
2014-11-06	231.41
2014-11-05	233.70
2014-11-04	233.70
2014-11-03	238.27
2014-10-31	238.27
2014-10-30	235.98
2014-10-29	231.41
2014-10-28	229.13
2014-10-27	229.13
2014-10-24	233.70
2014-10-23	235.98
2014-10-22	231.41
2014-10-21	224.56
2014-10-20	226.84
2014-10-17	226.84
2014-10-16	224.56
2014-10-15	226.84
2014-10-14	222.27
2014-10-13	226.84
2014-10-10	226.84
2014-10-09	226.84
2014-10-08	222.27
2014-10-07	224.56
2014-10-06	226.84
2014-10-03	229.13
2014-09-30	229.13
2014-09-29	226.84
2014-09-26	233.70
2014-09-25	238.27
2014-09-24	238.27
2014-09-23	238.27
2014-09-22	240.55
2014-09-19	242.84
2014-09-18	240.55
2014-09-17	242.84
2014-09-16	233.70
2014-09-15	242.84
2014-09-12	242.84
2014-09-11	242.84
2014-09-10	245.13
2014-09-08	247.41
2014-09-05	249.70
2014-09-04	245.13
2014-09-03	247.41
2014-09-02	245.13
2014-09-01	245.13
2014-08-29	249.70
2014-08-28	249.70
2014-08-27	249.70
2014-08-26	247.41
2014-08-25	249.70
2014-08-22	249.70
2014-08-21	242.84
2014-08-20	249.70
2014-08-19	245.13
2014-08-18	245.13
2014-08-15	247.41
2014-08-14	249.70
2014-08-13	254.27
2014-08-12	258.84
2014-08-11	254.27
2014-08-08	251.98
2014-08-07	247.41
2014-08-06	256.55
2014-08-05	261.13
2014-08-04	258.84
2014-08-01	261.13
2014-07-31	263.41
2014-07-30	258.84
2014-07-29	256.55
2014-07-28	256.55
2014-07-25	249.70
2014-07-24	251.98
2014-07-23	254.27
2014-07-22	254.27
2014-07-21	251.98
2014-07-18	258.84
2014-07-17	258.84
2014-07-16	258.84
2014-07-15	258.84
2014-07-14	258.84
2014-07-11	263.41
2014-07-10	261.13
2014-07-09	254.27
2014-07-08	245.13
2014-07-07	249.70
2014-07-04	240.55
2014-07-03	231.41
2014-07-02	233.70
2014-06-30	231.41
2014-06-27	231.41
2014-06-26	231.41
2014-06-25	231.41
2014-06-24	217.70
2014-06-23	217.70
2014-06-20	213.13
2014-06-19	213.13
2014-06-18	199.41
2014-06-17	199.41
2014-06-16	206.27
2014-06-13	202.84
2014-06-12	202.84
2014-06-11	202.84
2014-06-10	200.63
2014-06-09	200.63
2014-06-06	205.05
2014-06-05	191.79
2014-06-04	189.58
2014-06-03	189.58
2014-05-30	194.00
2014-05-29	187.37
2014-05-28	187.37
2014-05-27	185.16
2014-05-26	185.16
2014-05-23	178.53
2014-05-22	176.32
2014-05-21	180.74
2014-05-20	180.74
2014-05-19	180.74
2014-05-16	182.95
2014-05-15	182.95
2014-05-14	180.74
2014-05-13	178.53
2014-05-12	178.53
2014-05-09	180.74
2014-05-08	182.95
2014-05-07	182.95
2014-05-05	189.58
2014-05-02	194.00
2014-04-30	200.63
2014-04-29	198.42
2014-04-28	202.84
2014-04-25	202.84
2014-04-24	200.63
2014-04-23	202.84
2014-04-22	207.26
2014-04-17	202.84
2014-04-16	205.05
2014-04-15	207.26
2014-04-14	209.47
2014-04-11	213.89
2014-04-10	207.26
2014-04-09	207.26
2014-04-08	207.26
2014-04-07	209.47
2014-04-04	213.89
2014-04-03	216.11
2014-04-02	213.89
2014-04-01	213.89
2014-03-31	218.32
2014-03-28	213.89
2014-03-27	211.68
2014-03-26	211.68
2014-03-25	211.68
2014-03-24	211.68
2014-03-21	209.47
2014-03-20	205.05
2014-03-19	213.89
2014-03-18	213.89
2014-03-17	213.89
2014-03-14	218.32
2014-03-13	220.53
2014-03-12	218.32
2014-03-11	224.95
2014-03-10	229.37
2014-03-07	229.37
2014-03-06	231.58
2014-03-05	227.16
2014-03-04	227.16
2014-03-03	231.58
2014-02-28	238.21
2014-02-27	222.74
2014-02-26	229.37
2014-02-25	233.79
2014-02-24	233.79
2014-02-21	238.21
2014-02-20	238.21
2014-02-19	238.21
2014-02-18	236.00
2014-02-17	240.42
2014-02-14	242.63
2014-02-13	242.63
2014-02-12	240.42
2014-02-11	229.37
2014-02-10	233.79
2014-02-07	224.95
2014-02-06	227.16
2014-02-05	229.37
2014-02-04	229.37
2014-01-30	231.58
2014-01-29	205.05
2014-01-28	205.05
2014-01-27	202.84
2014-01-24	202.84
2014-01-23	194.00
2014-01-22	191.79
2014-01-21	191.79
2014-01-20	189.58
2014-01-17	185.16
2014-01-16	185.16
2014-01-15	180.74
2014-01-14	180.74
2014-01-13	174.11
2014-01-10	174.11
2014-01-09	174.11
2014-01-08	185.16
2014-01-07	187.37
2014-01-06	187.37
2014-01-03	187.37
2014-01-02	194.00
2013-12-31	198.42
2013-12-30	191.79
2013-12-27	182.95
2013-12-24	182.95
2013-12-23	171.89
2013-12-20	167.47
2013-12-19	171.89
2013-12-18	171.89
2013-12-17	165.26
2013-12-16	165.26
2013-12-13	165.26
2013-12-12	167.47
2013-12-11	165.26
2013-12-10	171.89
2013-12-09	160.84
2013-12-06	163.05
2013-12-05	163.05
2013-12-04	165.26
2013-12-03	160.84
2013-12-02	167.47
2013-11-29	169.68
2013-11-28	167.47
2013-11-27	163.05
2013-11-26	163.05
2013-11-25	163.05
2013-11-22	167.47
2013-11-21	165.26
2013-11-20	160.84
2013-11-19	163.05
2013-11-18	165.26
2013-11-15	165.26
2013-11-14	165.26
2013-11-13	163.05
2013-11-12	165.26
2013-11-11	165.26
2013-11-08	165.26
2013-11-07	160.84
2013-11-06	165.26
2013-11-05	165.26
2013-11-04	165.26
2013-11-01	174.11
2013-10-31	182.95
2013-10-30	160.84
2013-10-29	160.84
2013-10-28	160.84
2013-10-25	160.84
2013-10-24	160.84
2013-10-23	160.84
2013-10-22	160.84
2013-10-21	160.84
2013-10-18	160.84
2013-10-17	160.84
2013-10-16	160.84
2013-10-15	160.84
2013-10-11	160.84
2013-10-10	160.84
2013-10-09	163.05
2013-10-08	169.68
2013-10-07	167.47
2013-10-04	169.68
2013-10-03	174.11
2013-10-02	169.68
2013-09-30	165.26
2013-09-27	169.68
2013-09-26	174.11
2013-09-25	180.74
2013-09-24	187.37
2013-09-23	191.79
2013-09-19	196.21
2013-09-18	176.32
2013-09-17	189.58
2013-09-16	154.21
2013-09-13	145.37
2013-09-12	145.37
2013-09-11	143.16
2013-09-10	149.79
2013-09-09	147.58
2013-09-06	140.95
2013-09-05	147.58
2013-09-04	132.11
2013-09-03	129.89
2013-09-02	132.11
2013-08-30	138.74
2013-08-29	132.11
2013-08-28	134.32
2013-08-27	134.32
2013-08-26	138.74
2013-08-23	134.32
2013-08-22	134.32
2013-08-21	134.32
2013-08-20	134.32
2013-08-19	138.74
2013-08-16	136.53
2013-08-15	136.53
2013-08-13	140.95
2013-08-12	136.53
2013-08-09	138.74
2013-08-08	143.16
2013-08-07	140.95
2013-08-06	136.53
2013-08-05	140.95
2013-08-02	140.95
2013-08-01	138.74
2013-07-31	143.16
2013-07-30	138.74
2013-07-29	138.74
2013-07-26	140.95
2013-07-25	143.16
2013-07-24	145.37
2013-07-23	145.37
2013-07-22	143.16
2013-07-19	138.74
2013-07-18	140.95
2013-07-17	138.74
2013-07-16	140.95
2013-07-15	143.16
2013-07-12	154.21
2013-07-11	156.42
2013-07-10	145.37
2013-07-09	143.16
2013-07-08	143.16
2013-07-05	149.79
2013-07-04	154.21
2013-07-03	154.21
2013-07-02	154.21
2013-06-28	158.63
2013-06-27	143.16
2013-06-26	138.74
2013-06-25	140.95
2013-06-24	143.16
2013-06-21	147.58
2013-06-20	154.21
2013-06-19	154.21
2013-06-18	158.63
2013-06-17	156.42
2013-06-14	152.00
2013-06-13	149.85
2013-06-11	154.15
2013-06-10	154.15
2013-06-07	156.31
2013-06-06	158.46
2013-06-05	160.62
2013-06-04	160.62
2013-06-03	162.77
2013-05-31	164.92
2013-05-30	164.92
2013-05-29	164.92
2013-05-28	167.08
2013-05-27	164.92
2013-05-24	167.08
2013-05-23	162.77
2013-05-22	167.08
2013-05-21	171.38
2013-05-20	175.69
2013-05-16	177.85
2013-05-15	180.00
2013-05-14	177.85
2013-05-13	180.00
2013-05-10	184.31
2013-05-09	180.00
2013-05-08	169.23
2013-05-07	162.77
2013-05-06	162.77
2013-05-03	162.77
2013-05-02	162.77
2013-04-30	162.77
2013-04-29	160.62
2013-04-26	160.62
2013-04-25	162.77
2013-04-24	160.62
2013-04-23	162.77
2013-04-22	164.92
2013-04-19	162.77
2013-04-18	158.46
2013-04-17	158.46
2013-04-16	160.62
2013-04-15	167.08
2013-04-12	169.23
2013-04-11	167.08
2013-04-10	152.00
2013-04-09	149.85
2013-04-08	152.00
2013-04-05	154.15
2013-04-03	156.31
2013-04-02	156.31
2013-03-28	169.23
2013-03-27	149.85
2013-03-26	152.00
2013-03-25	154.15
2013-03-22	149.85
2013-03-21	154.15
2013-03-20	154.15
2013-03-19	149.85
2013-03-18	141.23
2013-03-15	149.85
2013-03-14	149.85
2013-03-13	145.54
2013-03-12	145.54
2013-03-11	154.15
2013-03-08	164.92
2013-03-07	162.77
2013-03-06	162.77
2013-03-05	156.31
2013-03-04	152.00
2013-03-01	160.62
2013-02-28	162.77
2013-02-27	158.46
2013-02-26	152.00
2013-02-25	167.08
2013-02-22	164.92
2013-02-21	164.92
2013-02-20	164.92
2013-02-19	164.92
2013-02-18	177.85
2013-02-15	175.69
2013-02-14	177.85
2013-02-08	175.69
2013-02-07	171.38
2013-02-06	177.85
2013-02-05	177.85
2013-02-04	182.15
2013-02-01	192.92
2013-01-31	190.77
2013-01-30	188.62
2013-01-29	177.85
2013-01-28	182.15
2013-01-25	186.46
2013-01-24	192.92
2013-01-23	195.08
2013-01-22	195.08
2013-01-21	197.23
2013-01-18	201.54
2013-01-17	201.54
2013-01-16	195.08
2013-01-15	197.23
2013-01-14	199.38
2013-01-11	203.69
2013-01-10	212.31
2013-01-09	197.23
2013-01-08	197.23
2013-01-07	199.38
2013-01-04	201.54
2013-01-03	199.38
2013-01-02	208.00
2012-12-31	208.00
2012-12-28	214.46
2012-12-27	210.15
2012-12-24	190.77
2012-12-21	154.15
2012-12-20	152.00
2012-12-19	154.15
2012-12-18	149.85
2012-12-17	149.85
2012-12-14	154.15
2012-12-13	149.85
2012-12-12	152.00
2012-12-11	154.15
2012-12-10	156.31
2012-12-07	158.46
2012-12-06	158.46
2012-12-05	162.77
2012-12-04	162.77
2012-12-03	173.54
2012-11-30	156.31
2012-11-29	136.92
2012-11-28	134.77
2012-11-27	134.77
2012-11-26	136.92
2012-11-23	136.92
2012-11-22	139.08
2012-11-21	136.92
2012-11-20	136.92
2012-11-19	139.08
2012-11-16	134.77
2012-11-15	136.92
2012-11-14	139.08
2012-11-13	132.62
2012-11-12	134.77
2012-11-09	132.62
2012-11-08	139.08
2012-11-07	145.54
2012-11-06	147.69
2012-11-05	141.23
2012-11-02	143.38
2012-11-01	134.77
2012-10-31	130.46
2012-10-30	128.31
2012-10-29	126.15
2012-10-26	132.62
2012-10-25	134.77
2012-10-24	139.08
2012-10-22	130.46
2012-10-19	130.46
2012-10-18	128.31
2012-10-17	126.15
2012-10-16	121.85
2012-10-15	124.00
2012-10-12	124.00
2012-10-11	124.00
2012-10-10	126.15
2012-10-09	126.15
2012-10-08	130.46
2012-10-05	130.46
2012-10-04	121.85
2012-10-03	124.00
2012-09-28	128.31
2012-09-27	130.46
2012-09-26	126.15
2012-09-25	132.62
2012-09-24	134.77
2012-09-21	139.08
2012-09-20	124.00
2012-09-19	121.85
2012-09-18	117.54
2012-09-17	121.85
2012-09-14	119.69
2012-09-13	108.92
2012-09-12	113.23
2012-09-11	106.77
2012-09-10	106.77
2012-09-07	108.92
2012-09-06	104.62
2012-09-05	108.92
2012-09-04	108.92
2012-09-03	117.54
2012-08-31	117.54
2012-08-30	115.38
2012-08-29	113.23
2012-08-28	115.38
2012-08-27	113.23
2012-08-24	115.38
2012-08-23	113.23
2012-08-22	108.92
2012-08-21	108.92
2012-08-20	108.92
2012-08-17	108.92
2012-08-16	106.77
2012-08-15	106.77
2012-08-14	108.92
2012-08-13	111.08
2012-08-10	111.08
2012-08-09	111.08
2012-08-08	106.77
2012-08-07	106.77
2012-08-06	106.77
2012-08-03	111.08
2012-08-02	111.08
2012-08-01	113.23
2012-07-31	115.38
2012-07-30	104.62
2012-07-27	111.08
2012-07-26	111.08
2012-07-25	111.08
2012-07-24	111.08
2012-07-23	106.77
2012-07-20	106.77
2012-07-19	104.62
2012-07-18	104.62
2012-07-17	104.62
2012-07-16	106.77
2012-07-13	106.77
2012-07-12	106.77
2012-07-11	106.77
2012-07-10	106.77
2012-07-09	108.92
2012-07-06	113.23
2012-07-05	111.08
2012-07-04	111.08
2012-07-03	113.23
2012-06-29	113.23
2012-06-28	106.77
2012-06-27	106.77
2012-06-26	106.77
2012-06-25	111.08
2012-06-22	115.38
2012-06-21	106.77
2012-06-20	106.77
2012-06-19	102.46
2012-06-18	106.77
2012-06-15	104.62
2012-06-14	106.77
2012-06-13	106.77
2012-06-12	106.77
2012-06-11	108.92
2012-06-08	101.38
2012-06-07	103.50
2012-06-06	103.50
2012-06-05	103.50
2012-06-04	103.50
2012-06-01	105.62
2012-05-31	103.50
2012-05-30	103.50
2012-05-29	105.62
2012-05-28	103.50
2012-05-25	107.74
2012-05-24	107.74
2012-05-23	107.74
2012-05-22	101.38
2012-05-21	99.26
2012-05-18	101.38
2012-05-17	101.38
2012-05-16	105.62
2012-05-15	105.62
2012-05-14	99.26
2012-05-11	105.62
2012-05-10	107.74
2012-05-09	107.74
2012-05-08	107.74
2012-05-07	111.98
2012-05-04	118.34
2012-05-03	116.22
2012-05-02	114.10
2012-04-30	116.22
2012-04-27	124.70
2012-04-26	124.70
2012-04-25	122.58
2012-04-24	131.06
2012-04-23	111.98
2012-04-20	111.98
2012-04-19	111.98
2012-04-18	114.10
2012-04-17	107.74
2012-04-16	105.62
2012-04-13	107.74
2012-04-12	109.86
2012-04-11	109.86
2012-04-10	109.86
2012-04-05	107.74
2012-04-03	107.74
2012-04-02	111.98
2012-03-30	116.22
2012-03-29	120.46
2012-03-28	120.46
2012-03-27	122.58
2012-03-26	118.34
2012-03-23	124.70
2012-03-22	128.94
2012-03-21	131.06
2012-03-20	124.70
2012-03-19	126.82
2012-03-16	131.06
2012-03-15	131.06
2012-03-14	137.42
2012-03-13	139.54
2012-03-12	137.42
2012-03-09	137.42
2012-03-08	126.82
2012-03-07	124.70
2012-03-06	128.94
2012-03-05	131.06
2012-03-02	135.30
2012-03-01	133.18
2012-02-29	137.42
2012-02-28	139.54
2012-02-27	139.54
2012-02-24	141.66
2012-02-23	141.66
2012-02-22	143.78
2012-02-21	150.14
2012-02-20	152.26
2012-02-17	143.78
2012-02-16	145.90
2012-02-15	145.90
2012-02-14	141.66
2012-02-13	141.66
2012-02-10	141.66
2012-02-09	141.66
2012-02-08	137.42
2012-02-07	133.18
2012-02-06	133.18
2012-02-03	128.94
2012-02-02	126.82
2012-02-01	126.82
2012-01-31	128.94
2012-01-30	135.30
2012-01-27	141.66
2012-01-26	141.66
2012-01-20	141.66
2012-01-19	139.54
2012-01-18	141.66
2012-01-17	143.78
2012-01-16	133.18
2012-01-13	143.78
2012-01-12	141.66
2012-01-11	137.42
2012-01-10	141.66
2012-01-09	139.54
2012-01-06	135.30
2012-01-05	137.42
2012-01-04	139.54
2012-01-03	141.66
2011-12-30	126.82
2011-12-29	122.58
2011-12-28	120.46
2011-12-23	105.62
2011-12-22	105.62
2011-12-21	105.62
2011-12-20	107.74
2011-12-19	107.74
2011-12-16	107.74
2011-12-15	114.10
2011-12-14	114.10
2011-12-13	116.22
2011-12-12	105.62
2011-12-09	114.10
2011-12-08	114.10
2011-12-07	114.10
2011-12-06	111.98
2011-12-05	111.98
2011-12-02	118.34
2011-12-01	118.34
2011-11-30	111.98
2011-11-29	111.98
2011-11-28	114.10
2011-11-25	114.10
2011-11-24	114.10
2011-11-23	114.10
2011-11-22	109.86
2011-11-21	116.22
2011-11-18	116.22
2011-11-17	116.22
2011-11-16	116.22
2011-11-15	116.22
2011-11-14	116.22
2011-11-11	120.46
2011-11-10	118.34
2011-11-09	118.34
2011-11-08	111.98
2011-11-07	114.10
2011-11-04	122.58
2011-11-03	116.22
2011-11-02	116.22
2011-11-01	116.22
2011-10-31	128.94
2011-10-28	131.06
2011-10-27	122.58
2011-10-26	120.46
2011-10-25	122.58
2011-10-24	122.58
2011-10-21	118.34
2011-10-20	122.58
2011-10-19	122.58
2011-10-18	122.58
2011-10-17	122.58
2011-10-14	122.58
2011-10-13	122.58
2011-10-12	122.58
2011-10-11	122.58
2011-10-10	116.22
2011-10-07	109.86
2011-10-06	116.22
2011-10-04	101.38
2011-10-03	109.86
2011-09-30	122.58
2011-09-28	107.74
2011-09-27	118.34
2011-09-26	116.22
2011-09-23	116.22
2011-09-22	120.46
2011-09-21	145.90
2011-09-20	148.02
2011-09-19	150.14
2011-09-16	154.38
2011-09-15	167.10
2011-09-14	173.46
2011-09-12	173.46
2011-09-09	173.46
2011-09-08	173.46
2011-09-07	173.46
2011-09-06	175.58
2011-09-05	175.58
2011-09-02	175.58
2011-09-01	177.70
2011-08-31	188.30
2011-08-30	175.58
2011-08-29	171.34
2011-08-26	177.70
2011-08-25	173.46
2011-08-24	173.46
2011-08-23	181.94
2011-08-22	164.98
2011-08-19	175.58
2011-08-18	175.58
2011-08-17	184.06
2011-08-16	177.70
2011-08-15	181.94
2011-08-12	192.54
2011-08-11	196.78
2011-08-10	205.26
2011-08-09	192.54
2011-08-08	201.02
2011-08-05	201.02
2011-08-04	213.74
2011-08-03	207.38
2011-08-02	205.26
2011-08-01	217.98
2011-07-29	224.34
2011-07-28	224.34
2011-07-27	220.10
2011-07-26	217.98
2011-07-25	211.62
2011-07-22	213.74
2011-07-21	213.74
2011-07-20	213.74
2011-07-19	213.74
2011-07-18	213.74
2011-07-15	211.62
2011-07-14	217.98
2011-07-13	213.74
2011-07-12	213.74
2011-07-11	217.98
2011-07-08	217.98
2011-07-07	217.98
2011-07-06	217.98
2011-07-05	222.22
2011-07-04	222.22
2011-06-30	222.22
2011-06-29	224.34
2011-06-28	217.98
2011-06-27	217.98
2011-06-24	217.98
2011-06-23	217.98
2011-06-22	217.98
2011-06-21	215.86
2011-06-20	213.74
2011-06-17	211.62
2011-06-16	215.86
2011-06-15	217.98
2011-06-14	213.74
2011-06-13	215.86
2011-06-10	217.98
2011-06-09	217.98
2011-06-08	217.98
2011-06-07	217.98
2011-06-03	220.10
2011-06-02	220.10
2011-06-01	222.22
2011-05-31	228.57
2011-05-30	211.62
2011-05-27	217.98
2011-05-26	212.17
2011-05-25	212.17
2011-05-24	212.17
2011-05-23	206.09
2011-05-20	210.14
2011-05-19	210.14
2011-05-18	210.14
2011-05-17	210.14
2011-05-16	212.17
2011-05-13	212.17
2011-05-12	212.17
2011-05-11	214.19
2011-05-09	214.19
2011-05-06	214.19
2011-05-05	208.11
2011-05-04	212.17
2011-05-03	212.17
2011-04-29	212.17
2011-04-28	214.19
2011-04-27	212.17
2011-04-26	212.17
2011-04-21	210.14
2011-04-20	208.11
2011-04-19	208.11
2011-04-18	208.11
2011-04-15	208.11
2011-04-14	214.19
2011-04-13	214.19
2011-04-12	212.17
2011-04-11	212.17
2011-04-08	216.22
2011-04-07	208.11
2011-04-06	208.11
2011-04-04	210.14
2011-04-01	212.17
2011-03-31	224.33
2011-03-30	208.11
2011-03-29	208.11
2011-03-28	204.06
2011-03-25	202.03
2011-03-24	197.98
2011-03-23	197.98
2011-03-22	206.09
2011-03-21	200.01
2011-03-18	195.95
2011-03-17	183.79
2011-03-16	193.92
2011-03-15	200.01
2011-03-14	204.06
2011-03-11	210.14
2011-03-10	210.14
2011-03-09	210.14
2011-03-08	206.09
2011-03-07	210.14
2011-03-04	210.14
2011-03-03	202.03
2011-03-02	206.09
2011-03-01	212.17
2011-02-28	218.25
2011-02-25	195.95
2011-02-24	195.95
2011-02-23	202.03
2011-02-22	197.98
2011-02-21	206.09
2011-02-18	208.11
2011-02-17	206.09
2011-02-16	208.11
2011-02-15	206.09
2011-02-14	206.09
2011-02-11	202.03
2011-02-10	202.03
2011-02-09	206.09
2011-02-08	206.09
2011-02-07	206.09
2011-02-02	210.14
2011-02-01	210.14
2011-01-31	208.11
2011-01-28	208.11
2011-01-27	210.14
2011-01-26	212.17
2011-01-25	206.09
2011-01-24	206.09
2011-01-21	210.14
2011-01-20	210.14
2011-01-19	210.14
2011-01-18	210.14
2011-01-17	212.17
2011-01-14	212.17
2011-01-13	216.22
2011-01-12	212.17
2011-01-11	210.14
2011-01-10	210.14
2011-01-07	216.22
2011-01-06	218.25
2011-01-05	218.25
2011-01-04	224.33
2011-01-03	224.33
2010-12-31	226.36
2010-12-30	216.22
2010-12-29	222.30
2010-12-28	220.28
2010-12-24	222.30
2010-12-23	224.33
2010-12-22	218.25
2010-12-21	214.19
2010-12-20	212.17
2010-12-17	210.14
2010-12-16	208.11
2010-12-15	210.14
2010-12-14	216.22
2010-12-13	218.25
2010-12-10	212.17
2010-12-09	218.25
2010-12-08	214.19
2010-12-07	210.14
2010-12-06	212.17
2010-12-03	216.22
2010-12-02	220.28
2010-12-01	220.28
2010-11-30	230.41
2010-11-29	224.33
2010-11-26	220.28
2010-11-25	206.09
2010-11-24	212.17
2010-11-23	204.06
2010-11-22	208.11
2010-11-19	208.11
2010-11-18	206.09
2010-11-17	206.09
2010-11-16	212.17
2010-11-15	212.17
2010-11-12	212.17
2010-11-11	214.19
2010-11-10	214.19
2010-11-09	214.19
2010-11-08	224.33
2010-11-05	224.33
2010-11-04	218.25
2010-11-03	214.19
2010-11-02	218.25
2010-11-01	224.33
2010-10-29	224.33
2010-10-28	214.19
2010-10-27	208.11
2010-10-26	212.17
2010-10-25	210.14
2010-10-22	212.17
2010-10-21	218.25
2010-10-20	214.19
2010-10-19	224.33
2010-10-18	220.28
2010-10-15	214.19
2010-10-14	228.38
2010-10-13	220.28
2010-10-12	216.22
2010-10-11	232.44
2010-10-08	224.33
2010-10-07	224.33
2010-10-06	224.33
2010-10-05	224.33
2010-10-04	236.49
2010-09-30	238.52
2010-09-29	224.33
2010-09-28	210.14
2010-09-27	210.14
2010-09-24	208.11
2010-09-22	204.06
2010-09-21	206.09
2010-09-20	202.03
2010-09-17	202.03
2010-09-16	204.06
2010-09-15	197.98
2010-09-14	200.01
2010-09-13	200.01
2010-09-10	204.06
2010-09-09	204.06
2010-09-08	204.06
2010-09-07	204.06
2010-09-06	206.09
2010-09-03	202.03
2010-09-02	208.11
2010-09-01	208.11
2010-08-31	206.09
2010-08-30	200.01
2010-08-27	195.95
2010-08-26	195.95
2010-08-25	193.92
2010-08-24	193.92
2010-08-23	200.01
2010-08-20	204.06
2010-08-19	204.06
2010-08-18	200.01
2010-08-17	200.01
2010-08-16	197.98
2010-08-13	208.11
2010-08-12	204.06
2010-08-11	204.06
2010-08-10	204.06
2010-08-09	204.06
2010-08-06	204.06
2010-08-05	202.03
2010-08-04	204.06
2010-08-03	210.14
2010-08-02	210.14
2010-07-30	218.25
2010-07-29	200.01
2010-07-28	200.01
2010-07-27	200.01
2010-07-26	195.95
2010-07-23	193.92
2010-07-22	193.92
2010-07-21	189.87
2010-07-20	187.84
2010-07-19	187.84
2010-07-16	187.84
2010-07-15	193.92
2010-07-14	193.92
2010-07-13	187.84
2010-07-12	187.84
2010-07-09	189.87
2010-07-08	189.87
2010-07-07	189.87
2010-07-06	189.87
2010-07-05	189.87
2010-07-02	218.25
2010-06-30	230.41
2010-06-29	232.44
2010-06-28	236.49
2010-06-25	222.30
2010-06-24	222.30
2010-06-23	226.36
2010-06-22	230.41
2010-06-21	236.49
2010-06-18	240.55
2010-06-17	218.25
2010-06-15	208.11
2010-06-14	202.03
2010-06-11	206.09
2010-06-10	210.14
2010-06-09	211.15
2010-06-08	217.18
2010-06-07	217.18
2010-06-04	217.18
2010-06-03	217.18
2010-06-02	215.17
2010-06-01	217.18
2010-05-31	221.19
2010-05-28	189.07
2010-05-27	191.08
2010-05-26	183.05
2010-05-25	195.09
2010-05-24	215.17
2010-05-20	217.18
2010-05-19	217.18
2010-05-18	221.19
2010-05-17	217.18
2010-05-14	221.19
2010-05-13	235.24
2010-05-12	233.24
2010-05-11	233.24
2010-05-10	239.26
2010-05-07	237.25
2010-05-06	239.26
2010-05-05	245.28
2010-05-04	231.23
2010-05-03	243.27
2010-04-30	251.30
2010-04-29	237.25
2010-04-28	245.28
2010-04-27	257.33
2010-04-26	245.28
2010-04-23	233.24
2010-04-22	233.24
2010-04-21	233.24
2010-04-20	233.24
2010-04-19	233.24
2010-04-16	233.24
2010-04-15	237.25
2010-04-14	239.26
2010-04-13	235.24
2010-04-12	229.22
2010-04-09	225.21
2010-04-08	225.21
2010-04-07	221.19
2010-04-01	221.19
2010-03-31	225.21
2010-03-30	225.21
2010-03-29	223.20
2010-03-26	221.19
2010-03-25	221.19
2010-03-24	209.15
2010-03-23	197.10
2010-03-22	195.09
2010-03-19	197.10
2010-03-18	187.06
2010-03-17	187.06
2010-03-16	187.06
2010-03-15	183.05
2010-03-12	183.05
2010-03-11	183.05
2010-03-10	187.06
2010-03-09	179.03
2010-03-08	181.04
2010-03-05	177.03
2010-03-04	175.02
2010-03-03	175.02
2010-03-02	177.03
2010-03-01	177.03
2010-02-26	181.04
2010-02-25	171.00
2010-02-24	171.00
2010-02-23	169.00
2010-02-22	173.01
2010-02-19	166.99
2010-02-18	171.00
2010-02-17	171.00
2010-02-12	160.97
2010-02-11	164.98
2010-02-10	164.98
2010-02-09	169.00
2010-02-08	164.98
2010-02-05	164.98
2010-02-04	169.00
2010-02-03	169.00
2010-02-02	171.00
2010-02-01	169.00
2010-01-29	173.01
2010-01-28	152.94
2010-01-27	154.95
2010-01-26	169.00
2010-01-25	177.03
2010-01-22	160.97
2010-01-21	164.98
2010-01-20	173.01
2010-01-19	173.01
2010-01-18	177.03
2010-01-15	171.00
2010-01-14	173.01
2010-01-13	177.03
2010-01-12	189.07
2010-01-11	189.07
2010-01-08	179.03
2010-01-07	179.03
2010-01-06	185.06
2010-01-05	189.07
2010-01-04	191.08
2009-12-31	189.07
2009-12-30	177.03
2009-12-29	173.01
2009-12-28	173.01
2009-12-24	177.03
2009-12-23	171.00
2009-12-22	173.01
2009-12-21	169.00
2009-12-18	175.02
2009-12-17	166.99
2009-12-16	166.99
2009-12-15	166.99
2009-12-14	166.99
2009-12-11	171.00
2009-12-10	169.00
2009-12-09	173.01
2009-12-08	179.03
2009-12-07	183.05
2009-12-04	183.05
2009-12-03	187.06
2009-12-02	193.09
2009-12-01	193.09
2009-11-30	183.05
2009-11-27	140.89
2009-11-26	150.93
2009-11-25	162.98
2009-11-24	164.98
2009-11-23	175.02
2009-11-20	173.01
2009-11-19	177.03
2009-11-18	156.95
2009-11-17	154.95
2009-11-16	152.94
2009-11-13	142.90
2009-11-12	142.90
2009-11-11	144.91
2009-11-10	142.90
2009-11-09	140.89
2009-11-06	136.88
2009-11-05	136.88
2009-11-04	146.92
2009-11-03	146.92
2009-11-02	144.91
2009-10-30	152.94
2009-10-29	144.91
2009-10-28	130.86
2009-10-27	140.89
2009-10-23	142.90
2009-10-22	142.90
2009-10-21	142.90
2009-10-20	138.89
2009-10-19	136.88
2009-10-16	138.89
2009-10-15	138.89
2009-10-14	138.89
2009-10-13	134.87
2009-10-12	140.89
2009-10-09	138.89
2009-10-08	136.88
2009-10-07	138.89
2009-10-06	134.87
2009-10-05	134.87
2009-10-02	142.90
2009-09-30	148.92
2009-09-29	136.88
2009-09-28	132.86
2009-09-25	142.90
2009-09-24	142.90
2009-09-23	134.87
2009-09-22	132.86
2009-09-21	134.87
2009-09-18	128.85
2009-09-17	132.86
2009-09-16	136.88
2009-09-15	140.89
2009-09-14	140.89
2009-09-11	138.89
2009-09-10	140.89
2009-09-09	130.86
2009-09-08	112.79
2009-09-07	106.77
2009-09-04	104.76
2009-09-03	104.76
2009-09-02	104.76
2009-09-01	106.77
2009-08-31	104.76
2009-08-28	106.77
2009-08-27	106.77
2009-08-26	106.77
2009-08-25	106.77
2009-08-24	100.74
2009-08-21	90.71
2009-08-20	88.70
2009-08-19	94.72
2009-08-18	94.72
2009-08-17	94.72
2009-08-14	98.74
2009-08-13	100.74
2009-08-12	100.74
2009-08-11	106.77
2009-08-10	102.75
2009-08-07	102.75
2009-08-06	106.77
2009-08-05	110.78
2009-08-04	112.79
2009-08-03	108.77
2009-07-31	106.77
2009-07-30	106.77
2009-07-29	104.76
2009-07-28	110.78
2009-07-27	104.76
2009-07-24	106.77
2009-07-23	106.77
2009-07-22	106.77
2009-07-21	106.77
2009-07-20	100.74
2009-07-17	100.74
2009-07-16	98.74
2009-07-15	98.74
2009-07-14	104.76
2009-07-13	100.74
2009-07-10	92.71
2009-07-09	92.71
2009-07-08	94.72
2009-07-07	94.72
2009-07-06	98.74
2009-07-03	102.75
2009-07-02	104.76
2009-06-30	104.76
2009-06-29	104.76
2009-06-26	104.76
2009-06-25	104.76
2009-06-24	108.77
2009-06-23	96.73
2009-06-22	102.75
2009-06-19	102.75
2009-06-18	108.77
2009-06-17	110.78
2009-06-16	100.74
2009-06-15	96.73
2009-06-12	102.75
2009-06-11	106.77
2009-06-10	102.75
2009-06-09	98.74
2009-06-08	100.74
2009-06-05	100.74
2009-06-04	104.76
2009-06-03	108.77
2009-06-02	108.77
2009-06-01	116.80
2009-05-29	112.79
2009-05-27	104.76
2009-05-26	102.75
2009-05-25	100.74
2009-05-22	100.74
2009-05-21	104.76
2009-05-20	104.76
2009-05-19	108.77
2009-05-18	106.77
2009-05-15	108.77
2009-05-14	106.77
2009-05-13	98.74
2009-05-12	110.78
2009-05-11	114.80
2009-05-08	116.80
2009-05-07	110.78
2009-05-06	110.78
2009-05-05	112.79
2009-05-04	100.74
2009-04-30	80.67
2009-04-29	52.57
2009-04-28	50.56
2009-04-27	50.56
2009-04-24	52.57
2009-04-23	52.57
2009-04-22	44.54
2009-04-21	46.54
2009-04-20	48.55
2009-04-17	48.55
2009-04-16	46.54
2009-04-15	36.51
2009-04-14	42.53
2009-04-09	38.51
2009-04-08	36.51
2009-04-07	42.53
2009-04-06	44.54
2009-04-03	42.53
2009-04-02	28.48
2009-04-01	20.45
2009-03-31	22.45
2009-03-30	22.45
2009-03-27	22.45
2009-03-26	24.46
2009-03-25	20.45
2009-03-24	20.45
2009-03-23	20.45
2009-03-20	18.44
2009-03-19	26.47
2009-03-18	30.48
2009-03-17	36.51
2009-03-16	26.47
2009-03-13	26.47
2009-03-12	24.46
2009-03-11	22.45
2009-03-10	22.45
2009-03-09	22.45
2009-03-06	26.47
2009-03-05	30.48
2009-03-04	30.48
2009-03-03	24.46
2009-03-02	28.48
2009-02-27	32.49
2009-02-26	32.49
2009-02-25	32.49
2009-02-24	34.50
2009-02-23	28.48
2009-02-20	28.48
2009-02-19	28.48
2009-02-18	30.48
2009-02-17	32.49
2009-02-16	32.49
2009-02-13	34.50
2009-02-12	34.50
2009-02-11	32.49
2009-02-10	34.50
2009-02-09	34.50
2009-02-06	34.50
2009-02-05	34.50
2009-02-04	34.50
2009-02-03	38.51
2009-02-02	36.51
2009-01-30	38.51
2009-01-29	36.51
2009-01-23	44.54
2009-01-22	40.52
2009-01-21	40.52
2009-01-20	42.53
2009-01-19	42.53
2009-01-16	42.53
2009-01-15	36.51
2009-01-14	38.51
2009-01-13	40.52
2009-01-12	40.52
2009-01-09	44.54
2009-01-08	46.54
2009-01-07	56.58
2009-01-06	52.57
2009-01-05	50.56
2009-01-02	56.58
2008-12-31	54.57
2008-12-30	52.57
2008-12-29	48.55
2008-12-24	28.48
2008-12-23	24.46
2008-12-22	26.47
2008-12-19	24.46
2008-12-18	20.45
2008-12-17	22.45
2008-12-16	14.42
2008-12-15	16.43
2008-12-12	24.46
2008-12-11	32.49
2008-12-10	34.50
2008-12-09	32.49
2008-12-08	40.52
2008-12-05	38.51
2008-12-04	36.51
2008-12-03	40.52
2008-12-02	28.48
2008-12-01	40.52
2008-11-28	40.52
2008-11-27	18.44
2008-11-26	16.43
2008-11-25	30.48
2008-11-24	12.42
2008-11-21	18.44
2008-11-20	30.48
2008-11-19	36.51
2008-11-18	40.52
2008-11-17	68.63
2008-11-14	76.66
2008-11-13	74.65
2008-11-12	76.66
2008-11-11	76.66
2008-11-10	78.66
2008-11-07	72.64
2008-11-06	78.66
2008-11-05	78.66
2008-11-04	72.64
2008-11-03	96.73
2008-10-31	100.74
2008-10-30	82.68
2008-10-29	72.64
2008-10-28	74.65
2008-10-27	60.60
2008-10-24	74.65
2008-10-23	74.65
2008-10-22	74.65
2008-10-21	76.66
2008-10-20	76.66
2008-10-17	60.60
2008-10-16	60.60
2008-10-15	60.60
2008-10-14	84.68
2008-10-13	56.58
2008-10-10	84.68
2008-10-09	90.71
2008-10-08	72.64
2008-10-06	82.68
2008-10-03	102.75
2008-10-02	100.74
2008-09-30	100.74
2008-09-29	92.71
2008-09-26	98.74
2008-09-25	98.74
2008-09-24	110.78
2008-09-23	100.74
2008-09-22	102.75
2008-09-19	98.74
2008-09-18	100.74
2008-09-17	118.81
2008-09-16	118.81
2008-09-12	138.89
2008-09-11	138.89
2008-09-10	124.83
2008-09-09	140.89
2008-09-08	136.88
2008-09-05	142.90
2008-09-04	148.92
2008-09-03	150.93
2008-09-02	160.97
2008-09-01	160.97
2008-08-29	160.97
2008-08-28	140.89
2008-08-27	136.88
2008-08-26	130.86
2008-08-25	130.86
2008-08-21	128.85
2008-08-20	132.86
2008-08-19	120.82
2008-08-18	122.83
2008-08-15	116.80
2008-08-14	120.82
2008-08-13	126.84
2008-08-12	112.79
2008-08-11	110.78
2008-08-08	116.80
2008-08-07	118.81
2008-08-05	114.80
2008-08-04	120.82
2008-08-01	124.83
2008-07-31	130.86
2008-07-30	112.79
2008-07-29	116.80
2008-07-28	118.81
2008-07-25	120.82
2008-07-24	130.86
2008-07-23	122.83
2008-07-22	126.84
2008-07-21	116.80
2008-07-18	114.80
2008-07-17	122.83
2008-07-16	114.80
2008-07-15	114.80
2008-07-14	114.80
2008-07-11	128.85
2008-07-10	144.91
2008-07-09	136.88
2008-07-08	140.89
2008-07-07	148.92
2008-07-04	148.92
2008-07-03	146.92
2008-07-02	146.92
2008-06-30	142.90
2008-06-27	146.92
2008-06-26	146.92
2008-06-25	140.89
2008-06-24	140.89
2008-06-23	140.89
2008-06-20	148.92
2008-06-19	140.89
2008-06-18	150.93
2008-06-17	150.93
2008-06-16	144.91
2008-06-13	136.88
2008-06-12	136.88
2008-06-11	142.90
2008-06-10	156.95
2008-06-06	173.01
2008-06-05	183.05
2008-06-04	197.10
2008-06-03	203.12
2008-06-02	209.15
2008-05-30	209.15
2008-05-29	211.15
2008-05-28	217.06
2008-05-27	215.09
2008-05-26	209.18
2008-05-23	219.03
2008-05-22	222.97
2008-05-21	230.85
2008-05-20	215.09
2008-05-19	221.00
2008-05-16	224.94
2008-05-15	230.85
2008-05-14	230.85
2008-05-13	230.85
2008-05-09	230.85
2008-05-08	230.85
2008-05-07	230.85
2008-05-06	244.63
2008-05-05	244.63
2008-05-02	240.69
2008-04-30	244.63
2008-04-29	219.03
2008-04-28	219.03
2008-04-25	207.22
2008-04-24	209.18
2008-04-23	199.34
2008-04-22	207.22
2008-04-21	207.22
2008-04-18	199.34
2008-04-17	207.22
2008-04-16	207.22
2008-04-15	213.12
2008-04-14	226.91
2008-04-11	230.85
2008-04-10	215.09
2008-04-09	211.15
2008-04-08	207.22
2008-04-07	209.18
2008-04-03	197.37
2008-04-02	203.28
2008-04-01	199.34
2008-03-31	211.15
2008-03-28	191.46
2008-03-27	175.71
2008-03-26	191.46
2008-03-25	183.58
2008-03-20	181.61
2008-03-19	193.43
2008-03-18	189.49
2008-03-17	193.43
2008-03-14	209.18
2008-03-13	211.15
2008-03-12	221.00
2008-03-11	207.22
2008-03-10	222.97
2008-03-07	238.72
2008-03-06	244.63
2008-03-05	242.66
2008-03-04	244.63
2008-03-03	248.57
2008-02-29	256.45
2008-02-28	244.63
2008-02-27	250.54
2008-02-26	244.63
2008-02-25	242.66
2008-02-22	260.39
2008-02-21	262.36
2008-02-20	268.26
2008-02-19	270.23
2008-02-18	270.23
2008-02-15	258.42
2008-02-14	268.26
2008-02-13	262.36
2008-02-12	264.33
2008-02-11	256.45
2008-02-06	278.11
2008-02-05	299.77
2008-02-04	291.90
2008-02-01	254.48
2008-01-31	260.39
2008-01-30	254.48
2008-01-29	246.60
2008-01-28	222.97
2008-01-25	240.69
2008-01-24	222.97
2008-01-23	185.55
2008-01-22	173.74
2008-01-21	201.31
2008-01-18	213.12
2008-01-17	230.85
2008-01-16	252.51
2008-01-15	293.87
2008-01-14	313.56
2008-01-11	341.13
2008-01-10	331.28
2008-01-09	345.07
2008-01-08	380.52
2008-01-07	410.06
2008-01-04	417.93
2008-01-03	443.53
2008-01-02	445.50
2007-12-31	467.17
2007-12-28	449.44
2007-12-27	451.41
2007-12-24	457.32
2007-12-21	431.72
2007-12-20	441.57
2007-12-19	455.35
2007-12-18	449.44
2007-12-17	449.44
2007-12-14	490.80
2007-12-13	524.28
2007-12-12	538.06
2007-12-11	540.03
2007-12-10	536.09
2007-12-07	557.76
2007-12-06	563.66
2007-12-05	557.76
2007-12-04	553.82
2007-12-03	553.82
2007-11-30	581.39
2007-11-29	579.42
2007-11-28	528.22
2007-11-27	530.19
2007-11-26	536.09
2007-11-23	536.09
2007-11-22	508.52
2007-11-21	553.82
2007-11-20	573.51
2007-11-19	585.33
2007-11-16	593.20
2007-11-15	597.14
2007-11-14	608.96
2007-11-13	589.26
2007-11-12	593.20
2007-11-09	608.96
2007-11-08	599.11
2007-11-07	606.99
2007-11-06	569.57
2007-11-05	573.51
2007-11-02	543.97
2007-11-01	545.94
2007-10-31	506.55
2007-10-30	500.65
2007-10-29	506.55
2007-10-26	490.80
2007-10-25	469.14
2007-10-24	459.29
2007-10-23	451.41
2007-10-22	435.66
2007-10-18	473.07
2007-10-17	461.26
2007-10-16	475.04
2007-10-15	484.89
2007-10-12	467.17
2007-10-11	461.26
2007-10-10	423.84
2007-10-09	406.12
2007-10-08	425.81
2007-10-05	431.72
2007-10-04	423.84
2007-10-03	413.99
2007-10-02	412.03
2007-09-28	410.06
2007-09-27	388.39
2007-09-25	402.18
2007-09-24	419.90
2007-09-21	384.45
2007-09-20	347.04
2007-09-19	339.16
2007-09-18	331.28
2007-09-17	307.65
2007-09-14	341.13
2007-09-13	347.04
2007-09-12	350.98
2007-09-11	349.01
2007-09-10	329.31
2007-09-07	329.31
2007-09-06	337.19
2007-09-05	350.98
2007-09-04	280.08
2007-09-03	254.48
2007-08-31	217.06
2007-08-30	199.34
2007-08-29	197.37
2007-08-28	213.12
2007-08-27	215.09
2007-08-24	201.31
2007-08-23	201.31
2007-08-22	187.52
2007-08-21	156.01
2007-08-20	156.01
2007-08-17	155.22
2007-08-16	159.95
2007-08-15	175.71
2007-08-14	183.58
2007-08-13	175.71
2007-08-10	173.34
2007-08-09	191.46
2007-08-08	195.40
2007-08-07	195.40
2007-08-06	203.67
2007-08-03	213.52
2007-08-02	215.09
2007-08-01	215.09
2007-07-31	213.52
2007-07-30	179.64
2007-07-27	175.31
2007-07-26	180.43
2007-07-25	178.86
2007-07-24	178.46
2007-07-23	178.07
2007-07-20	177.68
2007-07-19	175.31
2007-07-18	175.71
2007-07-17	171.77
2007-07-16	171.77
2007-07-13	171.77
2007-07-12	179.64
2007-07-11	139.08
2007-07-10	138.29
2007-07-09	130.02
2007-07-06	106.78
2007-07-05	97.72
2007-07-04	97.33
2007-07-03	106.39
2007-06-29	92.21
2007-06-28	87.28
2007-06-27	90.83
2007-06-26	94.96
2007-06-25	94.96
2007-06-22	96.74
2007-06-21	96.74
2007-06-20	96.74
2007-06-18	96.93
2007-06-15	96.15
2007-06-14	99.30
2007-06-13	96.93
2007-06-12	101.27
2007-06-11	96.93
2007-06-08	96.93
2007-06-07	96.93
2007-06-06	98.90
2007-06-05	98.90
2007-06-04	97.92
2007-06-01	100.63
2007-05-31	95.98
2007-05-30	94.04
2007-05-29	95.59
2007-05-28	88.22
2007-05-25	80.45
2007-05-23	77.54
2007-05-22	77.54
2007-05-21	77.93
2007-05-18	78.32
2007-05-17	76.77
2007-05-16	74.63
2007-05-15	74.63
2007-05-14	74.63
2007-05-11	74.63
2007-05-10	73.86
2007-05-09	74.63
2007-05-08	72.89
2007-05-07	74.44
2007-05-04	72.30
2007-05-03	74.63
2007-05-02	74.63
2007-04-30	71.72
2007-04-27	69.20
2007-04-26	74.63
2007-04-25	77.93
2007-04-24	78.51
2007-04-23	78.51
2007-04-20	69.78
2007-04-19	68.81
2007-04-18	68.81
2007-04-17	70.75
2007-04-16	68.81
2007-04-13	68.04
2007-04-12	68.81
2007-04-11	74.63
2007-04-10	74.44
2007-04-04	68.81
2007-04-03	68.81
2007-04-02	67.84
2007-03-30	66.87
2007-03-29	67.45
2007-03-28	68.81
2007-03-27	68.42
2007-03-26	67.65
2007-03-23	69.20
2007-03-22	69.39
2007-03-21	69.59
2007-03-20	67.45
2007-03-19	68.04
2007-03-16	68.04
2007-03-15	66.68
2007-03-14	66.48
2007-03-13	68.81
2007-03-12	68.81
2007-03-09	69.78
2007-03-08	67.84
2007-03-07	67.84
2007-03-06	68.81
2007-03-05	64.93
2007-03-02	70.75
2007-03-01	69.20
2007-02-28	68.81
2007-02-27	69.01
2007-02-26	71.72
2007-02-23	72.69
2007-02-22	72.30
2007-02-21	72.69
2007-02-16	72.30
2007-02-15	69.20
2007-02-14	68.81
2007-02-13	68.81
2007-02-12	69.20
2007-02-09	67.84
2007-02-08	69.78
2007-02-07	70.75
2007-02-06	70.17
2007-02-05	70.75
2007-02-02	70.75
2007-02-01	68.81
2007-01-31	68.81
2007-01-30	68.81
2007-01-29	69.78
2007-01-26	69.78
2007-01-25	71.14
2007-01-24	71.72
2007-01-23	72.89
2007-01-22	75.41
2007-01-19	74.63
2007-01-18	74.63
2007-01-17	74.83
2007-01-16	75.60
2007-01-15	75.60
2007-01-12	76.57
2007-01-11	76.38
2007-01-10	76.57
2007-01-09	77.74
2007-01-08	74.63
2007-01-05	78.51
2007-01-04	76.77
2007-01-03	82.01
2007-01-02	80.65
2006-12-29	80.45
2006-12-28	78.51
2006-12-27	74.63
2006-12-22	78.90
2006-12-21	81.04
2006-12-20	82.39
2006-12-19	83.36
2006-12-18	84.33
2006-12-15	86.28
2006-12-14	88.22
2006-12-13	88.60
2006-12-12	90.16
2006-12-11	90.16
2006-12-08	91.90
2006-12-07	91.71
2006-12-06	92.29
2006-12-05	94.04
2006-12-04	92.87
2006-12-01	91.32
2006-11-30	93.65
2006-11-29	88.99
2006-11-28	89.38
2006-11-27	93.26
2006-11-24	90.16
2006-11-23	94.04
2006-11-22	94.04
2006-11-21	94.04
2006-11-20	87.44
2006-11-17	89.57
2006-11-16	86.86
2006-11-15	89.57
2006-11-14	86.66
2006-11-13	83.36
2006-11-10	90.16
2006-11-09	90.16
2006-11-08	76.57
2006-11-07	66.87
2006-11-06	65.32
2006-11-03	66.68
2006-11-02	64.93
2006-11-01	61.05
2006-10-31	61.05
2006-10-27	61.05
2006-10-26	61.05
2006-10-25	61.05
2006-10-24	61.05
2006-10-23	61.05
2006-10-20	61.05
2006-10-19	61.24
2006-10-18	60.27
2006-10-17	60.08
2006-10-16	60.08
2006-10-13	60.08
2006-10-12	61.05
2006-10-11	61.05
2006-10-10	61.05
2006-10-09	63.96
2006-10-06	62.99
2006-10-05	62.99
2006-10-04	62.99
2006-10-03	62.99
2006-09-29	62.99
2006-09-28	56.78
2006-09-27	62.99
2006-09-26	64.93
2006-09-25	65.51
2006-09-22	65.13
2006-09-21	65.13
2006-09-20	65.13
2006-09-19	65.13
2006-09-18	65.13
2006-09-15	64.93
2006-09-14	62.99
2006-09-13	62.02
2006-09-12	64.54
2006-09-11	64.74
2006-09-08	62.99
2006-09-07	64.93
2006-09-06	63.57
2006-09-05	63.57
2006-09-04	62.99
2006-09-01	63.77
2006-08-31	64.54
2006-08-30	64.93
2006-08-29	62.99
2006-08-28	59.11
2006-08-25	59.11
2006-08-24	57.17
2006-08-23	57.17
2006-08-22	58.72
2006-08-21	56.59
2006-08-18	57.56
2006-08-17	57.17
2006-08-16	59.69
2006-08-15	60.47
2006-08-14	63.96
2006-08-11	64.74
2006-08-10	64.74
2006-08-09	64.93
2006-08-08	57.75
2006-08-07	58.14
2006-08-04	59.11
2006-08-03	60.66
2006-08-02	62.99
2006-08-01	62.02
2006-07-31	64.93
2006-07-28	64.74
2006-07-27	64.93
2006-07-26	65.51
2006-07-25	70.95
2006-07-24	71.33
2006-07-21	71.72
2006-07-20	66.87
2006-07-19	68.81
2006-07-18	68.81
2006-07-17	69.78
2006-07-14	72.69
2006-07-13	71.72
2006-07-12	73.66
2006-07-11	73.66
2006-07-10	72.69
2006-07-07	71.72
2006-07-06	73.66
2006-07-05	70.75
2006-07-04	73.66
2006-07-03	72.69
2006-06-30	66.87
2006-06-29	57.17
2006-06-28	58.14
2006-06-27	59.11
2006-06-26	56.20
2006-06-23	55.23
2006-06-22	54.26
2006-06-21	53.29
2006-06-20	54.26
2006-06-19	53.29
2006-06-16	53.29
2006-06-15	53.29
2006-06-14	53.29
2006-06-13	53.29
2006-06-12	61.05
2006-06-09	61.05
2006-06-08	55.23
2006-06-07	68.81
2006-06-06	70.75
2006-06-05	74.63
2006-06-02	72.69
2006-06-01	72.69
2006-05-30	77.54
2006-05-29	75.60
2006-05-26	74.63
2006-05-25	75.60
2006-05-24	78.51
2006-05-23	79.48
2006-05-22	79.48
2006-05-19	88.22
2006-05-18	88.22
2006-05-17	98.58
2006-05-16	98.58
2006-05-15	98.58
2006-05-12	98.58
2006-05-11	98.58
2006-05-10	94.85
2006-05-09	92.98
2006-05-08	94.85
2006-05-04	82.73
2006-05-03	74.34
2006-05-02	65.01
2006-04-28	53.83
2006-04-27	53.83
2006-04-26	47.30
2006-04-25	51.03
2006-04-24	52.90
2006-04-21	56.62
2006-04-20	57.56
2006-04-19	60.35
2006-04-18	59.42
2006-04-13	53.83
2006-04-12	35.18
2006-04-11	36.11
2006-04-10	37.98
2006-04-07	28.66
2006-04-06	28.66
2006-04-04	28.66
2006-04-03	28.66
2006-03-31	28.66
2006-03-30	26.79
2006-03-29	26.79
2006-03-28	25.86
2006-03-27	25.86
2006-03-24	20.27
2006-03-23	7.21
2006-03-22	2.55
2006-03-21	3.48
2006-03-20	0.69
2006-03-17	-0.25
2006-03-16	-1.18
2006-03-15	-0.25
2006-03-14	-1.18
2006-03-13	-1.18
2006-03-10	-1.18
2006-03-09	-0.25
2006-03-08	-2.11
2006-03-07	-4.91
2006-03-06	-2.11
2006-03-03	-1.18
2006-03-02	-1.18
2006-03-01	-0.25
2006-02-28	-0.25
2006-02-27	-0.25
2006-02-24	-0.25
2006-02-23	-0.25
2006-02-22	-0.25
2006-02-21	-1.18
2006-02-20	-1.18
2006-02-17	1.62
2006-02-16	0.69
2006-02-15	-1.18
2006-02-14	-8.17
2006-02-13	-9.10
2006-02-10	-8.64
2006-02-09	-11.43
2006-02-08	-13.76
2006-02-07	-12.83
2006-02-06	-12.83
2006-02-03	-12.83
2006-02-02	-11.90
2006-02-01	-11.43
2006-01-27	-11.43
2006-01-26	-12.83
2006-01-25	-12.83
2006-01-24	-13.30
2006-01-23	-12.83
2006-01-20	-12.83
2006-01-19	-12.83
2006-01-18	-13.30
2006-01-17	-12.36
2006-01-16	-10.97
2006-01-13	-12.36
2006-01-12	-12.36
2006-01-11	-12.36
2006-01-10	-12.36
2006-01-09	-12.36
2006-01-06	-12.36
2006-01-05	-12.36
2006-01-04	-12.83
2006-01-03	-14.23
2005-12-30	-14.23
2005-12-29	-14.23
2005-12-28	-12.83
2005-12-23	-13.30
2005-12-22	-10.50
2005-12-21	-10.50
2005-12-20	-10.97
2005-12-19	-10.50
2005-12-16	-10.50
2005-12-15	-10.50
2005-12-14	-10.50
2005-12-13	-10.50
2005-12-12	-11.90
2005-12-09	-14.23
2005-12-08	-14.70
2005-12-07	-14.70
2005-12-06	-14.23
2005-12-05	-14.70
2005-12-02	-14.23
2005-12-01	-13.76
2005-11-30	-13.30
2005-11-29	-13.76
2005-11-28	-12.36
2005-11-25	-16.09
2005-11-24	-15.16
2005-11-23	-18.89
2005-11-22	-19.36
2005-11-21	-19.36
2005-11-18	-20.76
2005-11-17	-21.22
2005-11-16	-21.22
2005-11-15	-21.22
2005-11-14	-21.69
2005-11-11	-20.29
2005-11-10	-19.82
2005-11-09	-20.76
2005-11-08	-21.69
2005-11-07	-21.69
2005-11-04	-20.29
2005-11-03	-22.62
2005-11-02	-23.09
2005-11-01	-22.15
2005-10-31	-23.55
2005-10-28	-23.55
2005-10-27	-23.09
2005-10-26	-23.09
2005-10-25	-21.22
2005-10-24	-21.22
2005-10-21	-22.15
2005-10-20	-20.76
2005-10-19	-20.76
2005-10-18	-20.29
2005-10-17	-19.36
2005-10-14	-20.29
2005-10-13	-18.89
2005-10-12	-18.89
2005-10-10	-16.56
2005-10-07	-16.56
2005-10-06	-17.96
2005-10-05	-16.56
2005-10-04	-16.09
2005-10-03	-15.16
2005-09-30	-17.03
2005-09-29	-16.56
2005-09-28	-16.56
2005-09-27	-16.56
2005-09-26	-15.63
2005-09-23	-16.09
2005-09-22	-15.16
2005-09-21	-14.70
2005-09-20	-13.76
2005-09-16	-12.83
2005-09-15	-11.90
2005-09-14	-11.43
2005-09-13	-11.43
2005-09-12	-11.43
2005-09-09	-12.83
2005-09-08	-12.36
2005-09-07	-10.97
2005-09-06	-10.97
2005-09-05	-11.43
2005-09-02	-11.90
2005-09-01	-11.90
2005-08-31	-12.36
2005-08-30	-11.90
2005-08-29	-13.76
2005-08-26	-12.83
2005-08-25	-12.36
2005-08-24	-11.90
2005-08-23	-11.43
2005-08-22	-8.64
2005-08-19	-14.70
2005-08-18	-13.76
2005-08-17	-12.83
2005-08-16	-11.90
2005-08-15	-10.97
2005-08-12	-10.03
2005-08-11	-9.10
2005-08-10	-8.17
2005-08-09	-8.17
2005-08-08	-7.70
2005-08-05	-7.70
2005-08-04	-8.64
2005-08-03	-9.10
2005-08-02	-8.64
2005-08-01	-9.10
2005-07-29	-9.10
2005-07-28	-9.57
2005-07-27	-9.10
2005-07-26	-9.10
2005-07-25	-9.57
2005-07-22	-9.10
2005-07-21	-8.17
2005-07-20	-7.70
2005-07-19	-6.77
2005-07-18	-9.10
2005-07-15	-10.50
2005-07-14	-11.90
2005-07-13	-12.36
2005-07-12	-12.36
2005-07-11	-12.36
2005-07-08	-12.36
2005-07-07	-11.90
2005-07-06	-10.50
2005-07-05	-11.90
2005-07-04	-10.50
2005-06-30	-7.70
2005-06-29	-9.57
2005-06-28	-7.70
2005-06-27	-7.70
2005-06-24	-7.70
2005-06-23	-7.70
2005-06-22	-7.24
2005-06-21	-4.91
2005-06-20	-12.36
2005-06-17	-13.30
2005-06-16	-12.83
2005-06-15	-13.30
2005-06-14	-11.90
2005-06-13	-12.83
2005-06-10	-12.83
2005-06-09	-13.30
2005-06-08	-13.30
2005-06-07	-12.36
2005-06-06	-12.36
2005-06-03	-10.97
2005-06-02	-10.97
2005-06-01	-10.97
2005-05-31	-10.97
2005-05-30	-10.97
2005-05-27	-10.97
2005-05-26	-10.97
2005-05-25	-10.97
2005-05-24	-10.97
2005-05-23	-11.89
2005-05-20	-11.43
2005-05-19	-11.89
2005-05-18	-12.35
2005-05-17	-11.43
2005-05-13	-11.43
2005-05-12	-10.51
2005-05-11	-10.04
2005-05-10	-9.12
2005-05-09	-8.66
2005-05-06	-6.81
2005-05-05	-8.20
2005-05-04	-6.81
2005-05-03	-7.74
2005-04-29	-6.81
2005-04-28	-7.74
2005-04-27	-6.81
2005-04-26	-5.89
2005-04-25	-5.89
2005-04-22	-4.97
2005-04-21	-6.81
2005-04-20	-4.97
2005-04-19	-2.20
2005-04-18	-1.28
2005-04-15	0.57
2005-04-14	0.57
2005-04-13	0.57
2005-04-12	-0.36
2005-04-11	-0.36
2005-04-08	-0.36
2005-04-07	0.57
2005-04-06	-1.28
2005-04-04	-1.28
2005-04-01	-2.20
2005-03-31	-4.05
2005-03-30	-5.89
2005-03-29	-5.89
2005-03-24	-4.97
2005-03-23	-4.97
2005-03-22	-2.20
2005-03-21	-1.28
2005-03-18	-0.36
2005-03-17	1.49
2005-03-16	-1.28
2005-03-15	0.57
2005-03-14	0.57
2005-03-11	0.57
2005-03-10	-0.36
2005-03-09	0.57
2005-03-08	0.57
2005-03-07	3.33
2005-03-04	-1.28
2005-03-03	0.57
2005-03-02	0.57
2005-03-01	3.33
2005-02-28	4.26
2005-02-25	3.33
2005-02-24	2.41
2005-02-23	-4.05
2005-02-22	-6.81
2005-02-21	-10.97
2005-02-18	-14.20
2005-02-17	-15.12
2005-02-16	-14.66
2005-02-15	-15.12
2005-02-14	-15.12
2005-02-08	-17.89
2005-02-07	-18.35
2005-02-04	-18.81
2005-02-03	-19.73
2005-02-02	-18.81
2005-02-01	-18.81
2005-01-31	-18.35
2005-01-28	-18.35
2005-01-27	-18.81
2005-01-26	-18.81
2005-01-25	-18.81
2005-01-24	-18.81
2005-01-21	-17.89
2005-01-20	-16.96
2005-01-19	-16.96
2005-01-18	-17.42
2005-01-17	-18.81
2005-01-14	-18.81
2005-01-13	-22.04
2005-01-12	-22.96
2005-01-11	-22.96
2005-01-10	-22.96
2005-01-07	-22.96
2005-01-06	-22.96
2005-01-05	-24.34
2005-01-04	-22.50
2005-01-03	-22.96
2004-12-31	-25.27
2004-12-30	-24.81
2004-12-29	-25.27
2004-12-28	-24.81
2004-12-24	-25.27
2004-12-23	-25.27
2004-12-22	-25.73
2004-12-21	-26.65
2004-12-20	-27.11
2004-12-17	-28.50
2004-12-16	-30.34
2004-12-15	-30.34
2004-12-14	-29.42
2004-12-13	-29.42
2004-12-10	-29.42
2004-12-09	-28.50
2004-12-08	-28.50
2004-12-07	-28.04
2004-12-06	-28.04
2004-12-03	-28.04
2004-12-02	-27.57
2004-12-01	-27.57
2004-11-30	-26.19
2004-11-29	-26.19
2004-11-26	-26.19
2004-11-25	-26.65
2004-11-24	-23.88
2004-11-23	-26.19
2004-11-22	-27.57
2004-11-19	-27.57
2004-11-18	-26.65
2004-11-17	-27.57
2004-11-16	-27.57
2004-11-15	-26.65
2004-11-12	-26.19
2004-11-11	-25.27
2004-11-10	-23.88
2004-11-09	-23.88
2004-11-08	-28.50
2004-11-05	-28.96
2004-11-04	-30.80
2004-11-03	-34.95
2004-11-02	-34.95
2004-11-01	-35.42
2004-10-29	-35.42
2004-10-28	-34.49
2004-10-27	-35.42
2004-10-26	-35.42
2004-10-25	-35.42
2004-10-21	-36.34
2004-10-20	-35.42
2004-10-19	-35.42
2004-10-18	-35.42
2004-10-15	-38.65
2004-10-14	-37.26
2004-10-13	-37.72
2004-10-12	-37.26
2004-10-11	-39.11
2004-10-08	-37.26
2004-10-07	-37.26
2004-10-06	-35.88
2004-10-05	-36.80
2004-10-04	-36.34
2004-09-30	-37.26
2004-09-28	-38.65
2004-09-27	-38.65
2004-09-24	-38.18
2004-09-23	-38.18
2004-09-22	-36.34
2004-09-21	-36.34
2004-09-20	-35.42
2004-09-17	-36.34
2004-09-16	-36.34
2004-09-15	-35.42
2004-09-14	-36.80
2004-09-13	-37.26
2004-09-10	-37.26
2004-09-09	-37.26
2004-09-08	-35.42
2004-09-07	-36.34
2004-09-06	-37.26
2004-09-03	-37.26
2004-09-02	-38.18
2004-09-01	-38.18
2004-08-31	-39.11
2004-08-30	-38.65
2004-08-27	-38.18
2004-08-26	-40.49
2004-08-25	-41.87
2004-08-24	-44.64
2004-08-23	-45.10
2004-08-20	-45.10
2004-08-19	-45.10
2004-08-18	-46.49
2004-08-17	-46.03
2004-08-16	-46.95
2004-08-13	-46.49
2004-08-12	-46.95
2004-08-11	-47.41
2004-08-10	-46.95
2004-08-09	-46.95
2004-08-06	-46.03
2004-08-05	-46.03
2004-08-04	-46.03
2004-08-03	-46.49
2004-08-02	-46.49
2004-07-30	-46.03
2004-07-29	-45.57
2004-07-28	-45.57
2004-07-27	-44.64
2004-07-26	-46.03
2004-07-23	-46.03
2004-07-22	-46.49
2004-07-21	-46.03
2004-07-20	-46.95
2004-07-19	-47.41
2004-07-16	-46.49
2004-07-15	-46.49
2004-07-14	-46.49
2004-07-13	-46.49
2004-07-12	-45.57
2004-07-09	-45.10
2004-07-08	-45.10
2004-07-07	-45.57
2004-07-06	-44.64
2004-07-05	-45.10
2004-07-02	-46.49
2004-06-30	-46.49
2004-06-29	-46.49
2004-06-28	-46.49
2004-06-25	-46.49
2004-06-24	-46.49
2004-06-23	-46.49
2004-06-21	-48.33
2004-06-18	-48.33
2004-06-17	-48.33
2004-06-16	-46.95
2004-06-15	-46.95
2004-06-14	-46.49
2004-06-11	-45.57
2004-06-10	-45.57
2004-06-09	-45.57
2004-06-08	-45.10
2004-06-07	-46.03
2004-06-04	-46.03
2004-06-03	-44.64
2004-06-02	-43.26
2004-06-01	-42.80
2004-05-31	-41.41
2004-05-28	-42.34
2004-05-27	-42.34
2004-05-25	-46.49
2004-05-24	-48.33
2004-05-21	-48.79
2004-05-20	-50.18
2004-05-19	-48.33
2004-05-18	-50.18
2004-05-17	-50.18
2004-05-14	-48.33
2004-05-13	-47.41
2004-05-12	-45.57
2004-05-11	-45.57
2004-05-10	-44.64
2004-05-07	-43.26
2004-05-06	-42.80
2004-05-05	-43.26
2004-05-04	-40.95
2004-05-03	-42.80
2004-04-30	-40.95
2004-04-29	-39.11
2004-04-28	-39.11
2004-04-27	-39.11
2004-04-26	-41.87
2004-04-23	-40.95
2004-04-22	-42.34
2004-04-21	-40.49
2004-04-20	-37.72
2004-04-19	-37.72
2004-04-16	-36.80
2004-04-15	-37.26
2004-04-14	-35.42
2004-04-13	-35.42
2004-04-08	-36.34
2004-04-07	-35.42
2004-04-06	-35.42
2004-04-02	-37.26
2004-04-01	-37.26
2004-03-31	-36.34
2004-03-30	-36.34
2004-03-29	-37.26
2004-03-26	-35.88
2004-03-25	-36.34
2004-03-24	-36.34
2004-03-23	-36.34
2004-03-22	-36.34
2004-03-19	-35.88
2004-03-18	-34.03
2004-03-17	-34.95
2004-03-16	-36.34
2004-03-15	-34.95
2004-03-12	-36.34
2004-03-11	-35.88
2004-03-10	-34.49
2004-03-09	-32.65
2004-03-08	-31.73
2004-03-05	-32.19
2004-03-04	-32.65
2004-03-03	-32.19
2004-03-02	-30.80
2004-03-01	-30.34
2004-02-27	-29.42
2004-02-26	-30.34
2004-02-25	-29.88
2004-02-24	-28.96
2004-02-23	-28.50
2004-02-20	-28.50
2004-02-19	-28.96
2004-02-18	-28.96
2004-02-17	-28.96
2004-02-16	-28.96
2004-02-13	-28.04
2004-02-12	-28.96
2004-02-11	-32.19
2004-02-10	-32.65
2004-02-09	-31.73
2004-02-06	-33.11
2004-02-05	-34.49
2004-02-04	-34.03
2004-02-03	-34.49
2004-02-02	-36.80
2004-01-30	-34.95
2004-01-29	-35.42
2004-01-28	-36.34
2004-01-27	-32.65
2004-01-26	-31.73
2004-01-21	-32.65
2004-01-20	-32.65
2004-01-19	-35.42
2004-01-16	-36.34
2004-01-15	-35.42
2004-01-14	-36.34
2004-01-13	-35.88
2004-01-12	-34.95
2004-01-09	-37.26
2004-01-08	-37.26
2004-01-07	-40.95
2004-01-06	-43.26
2004-01-05	-42.80
2004-01-02	-45.10
2003-12-31	-46.49
2003-12-30	-46.95
2003-12-29	-46.49
2003-12-24	-46.03
2003-12-23	-46.03
2003-12-22	-45.57
2003-12-19	-44.64
2003-12-18	-45.57
2003-12-17	-46.03
2003-12-16	-45.57
2003-12-15	-45.57
2003-12-12	-45.10
2003-12-11	-45.57
2003-12-10	-46.03
2003-12-09	-45.57
2003-12-08	-45.57
2003-12-05	-44.64
2003-12-04	-46.49
2003-12-03	-46.03
2003-12-02	-47.41
2003-12-01	-48.33
2003-11-28	-49.26
2003-11-27	-49.72
2003-11-26	-49.26
2003-11-25	-49.26
2003-11-24	-49.26
2003-11-21	-48.33
2003-11-20	-48.33
2003-11-19	-48.33
2003-11-18	-46.49
2003-11-17	-47.41
2003-11-14	-46.12
2003-11-13	-46.12
2003-11-12	-47.91
2003-11-11	-48.81
2003-11-10	-47.91
2003-11-07	-48.81
2003-11-06	-49.71
2003-11-05	-47.91
2003-11-04	-47.91
2003-11-03	-48.81
2003-10-31	-47.91
2003-10-30	-47.02
2003-10-29	-48.81
2003-10-28	-46.12
2003-10-27	-47.02
2003-10-24	-48.81
2003-10-23	-48.81
2003-10-22	-45.22
2003-10-21	-45.22
2003-10-20	-45.22
2003-10-17	-44.32
2003-10-16	-43.42
2003-10-15	-41.63
2003-10-14	-44.32
2003-10-13	-39.83
2003-10-10	-39.83
2003-10-09	-39.83
2003-10-08	-41.63
2003-10-07	-38.04
2003-10-06	-38.04
2003-10-03	-38.93
2003-10-02	-43.42
2003-09-30	-46.12
2003-09-29	-46.12
2003-09-26	-45.22
2003-09-25	-44.32
2003-09-24	-43.42
2003-09-23	-47.02
2003-09-22	-46.12
2003-09-19	-47.02
2003-09-18	-42.53
2003-09-17	-42.53
2003-09-16	-44.32
2003-09-15	-44.32
2003-09-11	-47.02
2003-09-10	-47.91
2003-09-09	-47.02
2003-09-08	-43.42
2003-09-05	-43.42
2003-09-04	-43.42
2003-09-03	-39.83
2003-09-02	-44.32
2003-09-01	-42.53
2003-08-29	-43.42
2003-08-28	-46.12
2003-08-27	-45.22
2003-08-26	-41.63
2003-08-25	-42.53
2003-08-22	-37.14
2003-08-21	-46.12
2003-08-20	-49.71
2003-08-19	-50.61
2003-08-18	-50.61
2003-08-15	-50.61
2003-08-14	-50.61
2003-08-13	-49.71
2003-08-12	-53.30
2003-08-11	-52.40
2003-08-08	-57.61
2003-08-07	-57.61
2003-08-06	-57.61
2003-08-05	-56.89
2003-08-04	-54.20
2003-08-01	-56.89
2003-07-31	-58.15
2003-07-30	-59.05
2003-07-29	-59.77
2003-07-28	-59.41
2003-07-25	-59.77
2003-07-24	-59.59
2003-07-23	-59.77
2003-07-22	-59.77
2003-07-21	-59.95
2003-07-18	-59.77
2003-07-17	-59.59
2003-07-16	-59.05
2003-07-15	-59.59
2003-07-14	-58.69
2003-07-11	-59.23
2003-07-10	-59.77
2003-07-09	-59.77
2003-07-08	-59.95
2003-07-07	-59.77
2003-07-04	-58.69
2003-07-03	-58.69
2003-07-02	-59.95
2003-06-30	-60.13
2003-06-27	-59.59
2003-06-26	-59.59
2003-06-25	-59.95
2003-06-24	-59.41
2003-06-23	-59.41
2003-06-20	-58.69
2003-06-19	-58.87
2003-06-18	-57.97
2003-06-17	-58.15
2003-06-16	-57.25
2003-06-13	-57.25
2003-06-12	-57.25
2003-06-11	-57.97
2003-06-10	-57.79
2003-06-09	-57.25
2003-06-06	-59.95
2003-06-05	-59.95
2003-06-03	-59.59
2003-06-02	-58.51
2003-05-30	-58.51
2003-05-29	-57.79
2003-05-28	-57.79
2003-05-27	-57.61
2003-05-26	-58.15
2003-05-23	-58.15
2003-05-22	-57.07
2003-05-21	-57.25
2003-05-20	-57.43
2003-05-19	-60.13
2003-05-16	-60.13
2003-05-15	-60.13
2003-05-14	-60.13
2003-05-13	-60.13
2003-05-12	-60.13
2003-05-09	-60.13
2003-05-07	-59.59
2003-05-06	-60.13
2003-05-05	-59.59
2003-05-02	-60.13
2003-04-30	-60.13
2003-04-29	-59.95
2003-04-28	-60.13
2003-04-25	-60.13
2003-04-24	-60.31
2003-04-23	-60.13
2003-04-22	-59.95
2003-04-17	-60.13
2003-04-16	-59.59
2003-04-15	-59.59
2003-04-14	-60.13
2003-04-11	-59.23
2003-04-10	-60.31
2003-04-09	-60.31
2003-04-08	-60.31
2003-04-07	-59.77
2003-04-04	-59.77
2003-04-03	-59.77
2003-04-02	-58.69
2003-04-01	-59.77
2003-03-31	-59.77
2003-03-28	-59.59
2003-03-27	-59.23
2003-03-26	-59.23
2003-03-25	-59.23
2003-03-24	-59.23
2003-03-21	-59.23
2003-03-20	-59.23
2003-03-19	-59.23
2003-03-18	-59.23
2003-03-17	-59.23
2003-03-14	-59.05
2003-03-13	-59.05
2003-03-12	-59.05
2003-03-11	-59.05
2003-03-10	-58.69
2003-03-07	-58.69
2003-03-06	-58.69
2003-03-05	-58.51
2003-03-04	-58.15
2003-03-03	-57.25
2003-02-28	-57.97
2003-02-27	-57.97
2003-02-26	-57.79
2003-02-25	-57.25
2003-02-24	-57.07
2003-02-21	-56.89
2003-02-20	-56.54
2003-02-19	-56.54
2003-02-18	-56.54
2003-02-17	-56.54
2003-02-14	-56.54
2003-02-13	-56.54
2003-02-12	-56.18
2003-02-11	-56.18
2003-02-10	-56.18
2003-02-07	-57.25
2003-02-06	-57.25
2003-02-05	-57.25
2003-02-04	-57.25
2003-01-30	-57.61
2003-01-29	-57.79
2003-01-28	-57.79
2003-01-27	-57.79
2003-01-24	-57.07
2003-01-23	-57.07
2003-01-22	-57.07
2003-01-21	-57.43
2003-01-20	-57.43
2003-01-17	-57.25
2003-01-16	-57.25
2003-01-15	-57.25
2003-01-14	-56.00
2003-01-13	-56.72
2003-01-10	-56.89
2003-01-09	-56.54
2003-01-08	-56.89
2003-01-07	-56.36
2003-01-06	-55.64
2003-01-03	-55.64
2003-01-02	-56.72
2002-12-31	-56.72
2002-12-30	-56.72
2002-12-27	-56.89
2002-12-24	-56.89
2002-12-23	-56.00
2002-12-20	-55.28
2002-12-19	-57.07
2002-12-18	-56.00
2002-12-17	-54.20
2002-12-16	-55.10
2002-12-13	-55.10
2002-12-12	-56.89
2002-12-11	-56.89
2002-12-10	-56.72
2002-12-09	-57.07
2002-12-06	-56.00
2002-12-05	-57.07
2002-12-04	-57.07
2002-12-03	-57.07
2002-12-02	-56.89
2002-11-29	-56.36
2002-11-28	-57.07
2002-11-27	-57.07
2002-11-26	-57.07
2002-11-25	-56.72
2002-11-22	-56.72
2002-11-21	-57.25
2002-11-20	-56.89
2002-11-19	-56.00
2002-11-18	-56.54
2002-11-15	-56.00
2002-11-14	-56.00
2002-11-13	-56.00
2002-11-12	-56.89
2002-11-11	-56.89
2002-11-08	-56.72
2002-11-07	-56.89
2002-11-06	-56.89
2002-11-05	-56.89
2002-11-04	-56.89
2002-11-01	-56.89
2002-10-31	-57.25
2002-10-30	-57.25
2002-10-29	-57.25
2002-10-28	-57.25
2002-10-25	-57.25
2002-10-24	-57.25
2002-10-23	-57.25
2002-10-22	-57.79
2002-10-21	-57.07
2002-10-18	-56.89
2002-10-17	-57.79
2002-10-16	-57.79
2002-10-15	-57.79
2002-10-11	-58.33
2002-10-10	-57.79
2002-10-09	-57.07
2002-10-08	-56.89
2002-10-07	-56.00
2002-10-04	-56.00
2002-10-03	-56.54
2002-10-02	-55.64
2002-09-30	-56.00
2002-09-27	-56.18
2002-09-26	-55.28
2002-09-25	-55.28
2002-09-24	-56.18
2002-09-23	-55.46
2002-09-20	-55.10
2002-09-19	-55.10
2002-09-18	-56.72
2002-09-17	-55.46
2002-09-16	-55.46
2002-09-13	-55.46
2002-09-12	-54.20
2002-09-11	-55.46
2002-09-10	-56.89
2002-09-09	-56.89
2002-09-06	-56.89
2002-09-05	-56.89
2002-09-04	-56.89
2002-09-03	-56.54
2002-09-02	-56.89
2002-08-30	-56.89
2002-08-29	-56.89
2002-08-28	-56.89
2002-08-27	-56.00
2002-08-26	-56.89
2002-08-23	-56.89
2002-08-22	-56.89
2002-08-21	-56.00
2002-08-20	-56.89
2002-08-19	-56.89
2002-08-16	-56.89
2002-08-15	-56.18
2002-08-14	-57.97
2002-08-13	-57.61
2002-08-12	-55.64
2002-08-09	-53.30
2002-08-08	-55.10
2002-08-07	-58.15
2002-08-06	-58.69
2002-08-05	-57.61
2002-08-02	-57.61
2002-08-01	-57.61
2002-07-31	-57.79
2002-07-30	-56.89
2002-07-29	-57.25
2002-07-26	-56.54
2002-07-25	-57.25
2002-07-24	-56.89
2002-07-23	-56.00
2002-07-22	-55.46
2002-07-19	-56.00
2002-07-18	-56.54
2002-07-17	-55.28
2002-07-16	-55.10
2002-07-15	-55.82
2002-07-12	-55.82
2002-07-11	-56.00
2002-07-10	-54.20
2002-07-09	-55.10
2002-07-08	-55.10
2002-07-05	-55.10
2002-07-04	-55.82
2002-07-03	-55.82
2002-07-02	-55.82
2002-06-28	-55.64
2002-06-27	-55.10
2002-06-26	-56.00
2002-06-25	-55.64
2002-06-24	-56.00
2002-06-21	-55.46
2002-06-20	-55.46
2002-06-19	-55.64
2002-06-18	-55.28
2002-06-17	-55.28
2002-06-14	-54.20
2002-06-13	-55.10
2002-06-12	-55.10
2002-06-11	-55.10
2002-06-10	-55.10
2002-06-07	-54.20
2002-06-06	-52.40
2002-06-05	-54.20
2002-06-04	-54.20
2002-06-03	-53.30
2002-05-31	-54.20
2002-05-30	-53.30
2002-05-29	-52.40
2002-05-28	-52.40
2002-05-27	-54.20
2002-05-24	-54.20
2002-05-23	-53.30
2002-05-22	-52.40
2002-05-21	-52.40
2002-05-17	-51.51
2002-05-16	-51.51
2002-05-15	-51.51
2002-05-14	-51.51
2002-05-13	-51.51
2002-05-10	-51.51
2002-05-09	-49.71
2002-05-08	-49.71
2002-05-07	-49.71
2002-05-06	-51.51
2002-05-03	-50.61
2002-05-02	-50.61
2002-04-30	-53.30
2002-04-29	-54.20
2002-04-26	-54.20
2002-04-25	-53.30
2002-04-24	-52.40
2002-04-23	-51.51
2002-04-22	-55.46
2002-04-19	-55.46
2002-04-18	-55.28
2002-04-17	-56.00
2002-04-16	-55.82
2002-04-15	-55.82
2002-04-12	-56.72
2002-04-11	-55.28
2002-04-10	-55.46
2002-04-09	-56.00
2002-04-08	-56.00
2002-04-04	-56.00
2002-04-03	-56.00
2002-04-02	-56.00
2002-03-28	-56.00
2002-03-27	-55.28
2002-03-26	-56.89
2002-03-25	-56.89
2002-03-22	-56.36
2002-03-21	-56.00
2002-03-20	-56.36
2002-03-19	-56.00
2002-03-18	-55.82
2002-03-15	-55.46
2002-03-14	-55.46
2002-03-13	-55.46
2002-03-12	-55.10
2002-03-11	-55.46
2002-03-08	-55.46
2002-03-07	-55.10
2002-03-06	-55.10
2002-03-05	-54.20
2002-03-04	-54.20
2002-03-01	-55.46
2002-02-28	-55.46
2002-02-27	-55.82
2002-02-26	-53.30
2002-02-25	-53.30
2002-02-22	-54.20
2002-02-21	-55.10
2002-02-20	-55.64
2002-02-19	-57.61
2002-02-18	-57.25
2002-02-15	-56.00
2002-02-11	-56.00
2002-02-08	-56.54
2002-02-07	-57.97
2002-02-06	-57.79
2002-02-05	-57.79
2002-02-04	-57.97
2002-02-01	-57.97
2002-01-31	-57.97
2002-01-30	-58.51
2002-01-29	-58.33
2002-01-28	-57.61
2002-01-25	-57.43
2002-01-24	-57.61
2002-01-23	-57.61
2002-01-22	-57.25
2002-01-21	-56.89
2002-01-18	-56.89
2002-01-17	-57.07
2002-01-16	-56.89
2002-01-15	-57.25
2002-01-14	-56.72
2002-01-11	-56.89
2002-01-10	-57.25
2002-01-09	-57.07
2002-01-08	-56.18
2002-01-07	-56.00
2002-01-04	-56.36
2002-01-03	-58.15
2002-01-02	-58.15
2001-12-31	-58.15
2001-12-28	-58.15
2001-12-27	-58.15
2001-12-24	-57.97
2001-12-21	-57.97
2001-12-20	-57.79
2001-12-19	-57.97
2001-12-18	-57.97
2001-12-17	-57.79
2001-12-14	-57.43
2001-12-13	-57.43
2001-12-12	-56.54
2001-12-11	-55.64
2001-12-10	-56.89
2001-12-07	-56.54
2001-12-06	-56.89
2001-12-05	-55.28
2001-12-04	-56.89
2001-12-03	-56.89
2001-11-30	-56.89
2001-11-29	-56.89
2001-11-28	-57.61
2001-11-27	-57.43
2001-11-26	-57.25
2001-11-23	-57.25
2001-11-22	-57.79
2001-11-21	-57.79
2001-11-20	-57.79
2001-11-19	-56.54
2001-11-16	-56.54
2001-11-15	-56.54
2001-11-14	-56.54
2001-11-13	-56.36
2001-11-12	-56.89
2001-11-09	-57.25
2001-11-08	-59.05
2001-11-07	-59.05
2001-11-06	-58.69
2001-11-05	-58.69
2001-11-02	-58.69
2001-11-01	-56.89
2001-10-31	-57.79
2001-10-30	-58.15
2001-10-29	-57.07
2001-10-26	-57.07
2001-10-24	-58.69
2001-10-23	-57.61
2001-10-22	-57.61
2001-10-19	-57.25
2001-10-18	-57.07
2001-10-17	-56.89
2001-10-16	-57.25
2001-10-15	-56.89
2001-10-12	-57.07
2001-10-11	-56.89
2001-10-10	-56.54
2001-10-09	-55.82
2001-10-08	-56.36
2001-10-05	-55.64
2001-10-04	-55.46
2001-10-03	-56.89
2001-09-28	-56.89
2001-09-27	-58.33
2001-09-26	-59.59
2001-09-25	-59.95
2001-09-24	-59.77
2001-09-21	-61.03
2001-09-20	-61.03
2001-09-19	-59.23
2001-09-18	-60.49
2001-09-17	-59.59
2001-09-14	-57.07
2001-09-13	-58.69
2001-09-12	-59.05
2001-09-11	-56.28
2001-09-10	-56.81
2001-09-07	-56.64
2001-09-06	-56.81
2001-09-05	-57.34
2001-09-04	-56.64
2001-09-03	-56.28
2001-08-31	-56.28
2001-08-30	-55.05
2001-08-29	-56.28
2001-08-28	-56.11
2001-08-27	-56.11
2001-08-24	-56.11
2001-08-23	-55.93
2001-08-22	-56.28
2001-08-21	-55.93
2001-08-20	-55.05
2001-08-17	-55.93
2001-08-16	-55.05
2001-08-15	-55.05
2001-08-14	-54.17
2001-08-13	-53.29
2001-08-10	-55.05
2001-08-09	-55.05
2001-08-08	-55.05
2001-08-07	-55.05
2001-08-06	-55.93
2001-08-03	-55.05
2001-08-02	-55.05
2001-08-01	-54.17
2001-07-31	-55.93
2001-07-30	-55.05
2001-07-27	-55.93
2001-07-26	-56.64
2001-07-24	-56.81
2001-07-23	-56.81
2001-07-20	-56.28
2001-07-19	-56.28
2001-07-18	-56.28
2001-07-17	-56.11
2001-07-16	-55.05
2001-07-13	-55.05
2001-07-12	-52.41
2001-07-11	-54.17
2001-07-10	-54.17
2001-07-09	-54.17
2001-07-05	-53.29
2001-07-04	-53.29
2001-07-03	-53.29
2001-06-29	-52.41
2001-06-28	-52.41
2001-06-27	-51.52
2001-06-26	-50.64
2001-06-22	-48.88
2001-06-21	-51.52
2001-06-20	-52.41
2001-06-19	-52.41
2001-06-18	-52.41
2001-06-15	-51.52
2001-06-14	-51.52
2001-06-13	-51.52
2001-06-12	-49.76
2001-06-11	-51.52
2001-06-08	-50.64
2001-06-07	-52.41
2001-06-06	-52.41
2001-06-05	-53.29
2001-06-04	-53.29
2001-06-01	-54.17
2001-05-31	-53.29
2001-05-30	-53.29
2001-05-29	-51.52
2001-05-28	-50.64
2001-05-25	-49.76
2001-05-24	-52.41
2001-05-23	-52.41
2001-05-22	-53.29
2001-05-21	-51.82
2001-05-18	-54.35
2001-05-17	-54.35
2001-05-16	-53.51
2001-05-15	-52.66
2001-05-14	-53.51
2001-05-11	-53.51
2001-05-10	-54.35
2001-05-09	-54.35
2001-05-08	-54.35
2001-05-07	-53.51
2001-05-04	-53.51
2001-05-03	-51.82
2001-05-02	-53.51
2001-04-27	-52.66
2001-04-26	-55.20
2001-04-25	-56.05
2001-04-24	-56.05
2001-04-23	-56.05
2001-04-20	-54.35
2001-04-19	-56.05
2001-04-18	-56.05
2001-04-17	-57.74
2001-04-12	-57.74
2001-04-11	-56.89
2001-04-10	-55.20
2001-04-09	-56.05
2001-04-06	-54.35
2001-04-04	-54.35
2001-04-03	-52.66
2001-04-02	-50.97
2001-03-30	-50.97
2001-03-29	-50.97
2001-03-28	-50.97
2001-03-27	-50.97
2001-03-26	-49.28
2001-03-23	-50.97
2001-03-22	-47.59
2001-03-21	-44.21
2001-03-20	-44.21
2001-03-19	-43.37
2001-03-16	-42.52
2001-03-15	-42.52
2001-03-14	-44.21
2001-03-13	-42.52
2001-03-12	-41.68
2001-03-09	-39.14
2001-03-08	-37.45
2001-03-07	-37.45
2001-03-06	-36.60
2001-03-05	-37.45
2001-03-02	-39.14
2001-03-01	-39.14
2001-02-28	-36.60
2001-02-27	-34.07
2001-02-26	-35.76
2001-02-23	-39.14
2001-02-22	-38.29
2001-02-21	-37.45
2001-02-20	-36.60
2001-02-19	-35.76
2001-02-16	-36.60
2001-02-15	-36.60
2001-02-14	-34.91
2001-02-13	-35.76
2001-02-12	-37.45
2001-02-09	-40.83
2001-02-08	-39.98
2001-02-07	-34.07
2001-02-06	-32.38
2001-02-05	-34.07
2001-02-02	-35.76
2001-02-01	-37.45
2001-01-31	-37.45
2001-01-30	-38.29
2001-01-29	-35.76
2001-01-23	-35.76
2001-01-22	-35.76
2001-01-19	-35.76
2001-01-18	-37.45
2001-01-17	-38.29
2001-01-16	-35.76
2001-01-15	-35.76
2001-01-12	-32.38
2001-01-11	-32.38
2001-01-10	-29.84
2001-01-09	-29.00
2001-01-08	-27.31
2001-01-05	-30.69
2001-01-04	-32.38
2001-01-03	-40.83
2001-01-02	-38.29
2000-12-29	-37.45
2000-12-28	-37.45
2000-12-27	-35.76
2000-12-22	-37.45
2000-12-21	-39.14
2000-12-20	-37.45
2000-12-19	-36.60
2000-12-18	-35.76
2000-12-15	-35.76
2000-12-14	-31.53
2000-12-13	-32.38
2000-12-12	-33.22
2000-12-11	-33.22
2000-12-08	-34.07
2000-12-07	-32.38
2000-12-06	-32.38
2000-12-05	-35.76
2000-12-04	-35.76
2000-12-01	-34.07
2000-11-30	-34.07
2000-11-29	-32.38
2000-11-28	-32.38
2000-11-27	-30.69
2000-11-24	-34.07
2000-11-23	-33.22
2000-11-22	-33.22
2000-11-21	-32.38
2000-11-20	-29.84
2000-11-17	-32.38
2000-11-16	-32.38
2000-11-15	-31.53
2000-11-14	-29.84
2000-11-13	-31.53
2000-11-10	-29.00
2000-11-09	-28.15
2000-11-08	-29.00
2000-11-07	-29.00
2000-11-06	-29.00
2000-11-03	-25.61
2000-11-02	-25.61
2000-11-01	-25.61
2000-10-31	-25.61
2000-10-30	-24.77
2000-10-27	-23.92
2000-10-26	-23.92
2000-10-25	-25.61
2000-10-24	-23.92
2000-10-23	-23.92
2000-10-20	-25.61
2000-10-19	-25.61
2000-10-18	-25.61
2000-10-17	-24.77
2000-10-16	-24.77
2000-10-13	-24.77
2000-10-12	-25.61
2000-10-11	-23.92
2000-10-10	-23.92
2000-10-09	-23.92
2000-10-05	-23.92
2000-10-04	-23.92
2000-10-03	-23.92
2000-09-29	-23.92
2000-09-28	-24.77
2000-09-27	-24.77
2000-09-26	-25.61
2000-09-25	-27.31
2000-09-22	-27.31
2000-09-21	-27.31
2000-09-20	-23.08
2000-09-19	-22.23
2000-09-18	-22.23
2000-09-15	-18.85
2000-09-14	-18.85
2000-09-12	-15.47
2000-09-11	-13.78
2000-09-08	-10.40
2000-09-07	-7.02
2000-09-06	-5.33
2000-09-05	-5.33
2000-09-04	-5.33
2000-09-01	-5.33
2000-08-31	-5.33
2000-08-30	-5.33
2000-08-29	-5.33
2000-08-28	-7.02
2000-08-25	-7.02
2000-08-24	-3.64
2000-08-23	-0.26
2000-08-22	1.43
2000-08-21	1.43
2000-08-18	-0.26
2000-08-17	-1.95
2000-08-16	-1.95
2000-08-15	-7.02
2000-08-14	-10.40
2000-08-11	-13.78
2000-08-10	-13.78
2000-08-09	-13.78
2000-08-08	-12.09
2000-08-07	-12.09
2000-08-04	-13.78
2000-08-03	-12.09
2000-08-02	-12.09
2000-08-01	-10.40
2000-07-31	-10.40
2000-07-28	-10.40
2000-07-27	-8.71
2000-07-26	-5.33
2000-07-25	-5.33
2000-07-24	-0.26
2000-07-21	-5.33
2000-07-20	-12.09
2000-07-19	-13.78
2000-07-18	-13.78
2000-07-17	-12.09
2000-07-14	-10.40
2000-07-13	-10.40
2000-07-12	-8.71
2000-07-11	-12.09
2000-07-10	-15.47
2000-07-07	-15.47
2000-07-06	-17.16
2000-07-05	-17.16
2000-07-04	-17.16
2000-07-03	-15.47
2000-06-30	-13.78
2000-06-29	-13.78
2000-06-28	-15.47
2000-06-27	-13.78
2000-06-26	-13.78
2000-06-23	-13.78
2000-06-22	-13.78
2000-06-21	-13.78
2000-06-20	-15.47
2000-06-19	-10.40
2000-06-16	-8.71
2000-06-15	-12.09
2000-06-14	-15.47
2000-06-13	-15.47
2000-06-12	-15.47
2000-06-09	-12.09
2000-06-08	-13.78
2000-06-07	-13.78
2000-06-05	-18.85
2000-06-02	-18.85
2000-06-01	-23.92
2000-05-31	-23.92
2000-05-30	-23.08
2000-05-29	-20.54
2000-05-26	-18.85
2000-05-25	-15.47
2000-05-24	-16.32
2000-05-23	-13.78
2000-05-22	-13.78
2000-05-19	-13.78
2000-05-18	-12.09
2000-05-17	-10.40
2000-05-16	-8.71
2000-05-15	-8.71
2000-05-12	-5.33
2000-05-10	-8.71
2000-05-09	-7.02
2000-05-08	-5.33
2000-05-05	-5.33
2000-05-04	-5.33
2000-05-03	-0.26
2000-05-02	-5.33
2000-04-28	-7.02
2000-04-27	-8.71
2000-04-26	-5.33
2000-04-25	-3.64
2000-04-20	-1.95
2000-04-19	1.43
2000-04-18	4.82
2000-04-17	-0.26
2000-04-14	18.34
2000-04-13	13.27
2000-04-12	9.89
2000-04-11	9.89
2000-04-10	8.20
2000-04-07	11.58
2000-04-06	4.82
2000-04-05	4.82
2000-04-03	11.58
2000-03-31	18.34
2000-03-30	21.72
2000-03-29	23.41
2000-03-28	25.10
2000-03-27	25.10
2000-03-24	26.79
2000-03-23	18.34
2000-03-22	18.34
2000-03-21	14.96
2000-03-20	31.86
2000-03-17	11.58
2000-03-16	8.20
2000-03-15	9.89
2000-03-14	9.89
2000-03-13	9.89
2000-03-10	25.10
2000-03-09	23.41
2000-03-08	30.17
2000-03-07	40.32
2000-03-06	23.41
2000-03-03	20.03
2000-03-02	20.03
2000-03-01	16.65
2000-02-29	21.72
2000-02-28	21.72
2000-02-25	21.72
2000-02-24	33.56
2000-02-23	45.39
2000-02-22	14.96
2000-02-21	26.79
2000-02-18	31.86
2000-02-17	31.86
2000-02-16	31.86
2000-02-15	28.48
2000-02-14	31.86
2000-02-11	36.94
2000-02-10	33.56
2000-02-09	28.48
2000-02-08	26.79
2000-02-03	11.58
2000-02-02	13.27
2000-02-01	6.51
2000-01-31	-1.95
2000-01-28	4.82
2000-01-27	9.89
2000-01-26	1.43
2000-01-25	-0.26
2000-01-24	8.20
2000-01-21	8.20
2000-01-20	9.89
2000-01-19	16.65
2000-01-18	9.89
2000-01-17	-0.26
2000-01-14	-3.64
2000-01-13	-3.64
2000-01-12	-10.40
2000-01-11	-21.39
2000-01-10	-20.54
2000-01-07	-23.08
2000-01-06	-29.00
2000-01-05	-25.61
2000-01-04	-20.54
2000-01-03	-24.77
1999-12-30	-25.61
1999-12-29	-27.31
1999-12-28	-28.15
1999-12-24	-29.00
1999-12-23	-29.00
1999-12-22	-28.15
1999-12-21	-29.00
1999-12-20	-25.61
1999-12-17	-27.31
1999-12-16	-26.46
1999-12-15	-26.46
1999-12-14	-24.77
1999-12-13	-23.92
1999-12-10	-23.92
1999-12-09	-23.92
1999-12-08	-25.61
1999-12-07	-23.08
1999-12-06	-21.39
1999-12-03	-29.00
1999-12-02	-30.69
1999-12-01	-31.53
1999-11-30	-33.22
1999-11-29	-31.53
1999-11-26	-32.38
1999-11-25	-31.53
1999-11-24	-32.38
1999-11-23	-32.38
1999-11-22	-30.69
1999-11-19	-30.69
1999-11-18	-29.84
1999-11-17	-29.84
1999-11-16	-30.69
1999-11-15	-31.53
1999-11-12	-29.84
1999-11-11	-30.69
1999-11-10	-29.00
1999-11-09	-31.53
1999-11-08	-29.00
1999-11-05	-29.84
1999-11-04	-27.31
1999-11-03	-31.53
1999-11-02	-30.69
1999-11-01	-30.69
1999-10-29	-27.31
1999-10-28	-29.84
1999-10-27	-31.53
1999-10-26	-29.00
1999-10-25	-29.00
1999-10-22	-29.00
1999-10-21	-30.69
1999-10-20	-31.53
1999-10-19	-35.76
1999-10-15	-29.00
1999-10-14	-27.31
1999-10-13	-28.15
1999-10-12	-28.15
1999-10-11	-22.23
1999-10-08	-22.23
1999-10-07	-23.92
1999-10-06	-24.77
1999-10-05	-26.46
1999-10-04	-25.61
1999-09-30	-24.77
1999-09-29	-23.92
1999-09-28	-22.23
1999-09-27	-24.77
1999-09-24	-21.39
1999-09-23	-19.70
1999-09-22	-18.01
1999-09-21	-21.39
1999-09-20	-23.92
1999-09-17	-26.46
1999-09-15	-27.31
1999-09-14	-23.92
1999-09-13	-22.23
1999-09-10	-22.23
1999-09-09	-23.08
1999-09-08	-24.77
1999-09-07	-26.46
1999-09-06	-26.46
1999-09-03	-27.31
1999-09-02	-27.31
1999-09-01	-27.31
1999-08-31	-27.31
1999-08-30	-23.92
1999-08-27	-24.77
1999-08-26	-22.23
1999-08-25	-22.23
1999-08-24	-23.08
1999-08-23	-22.23
1999-08-20	-22.23
1999-08-19	-22.23
1999-08-18	-24.77
1999-08-17	-26.46
1999-08-16	-27.31
1999-08-13	-27.31
1999-08-12	-24.77
1999-08-11	-29.84
1999-08-10	-29.00
1999-08-09	-24.77
1999-08-06	-21.39
1999-08-05	-21.39
1999-08-04	-19.70
1999-08-03	-17.16
1999-08-02	-17.16
1999-07-30	-18.85
1999-07-29	-19.70
1999-07-28	-19.70
1999-07-27	-21.39
1999-07-26	-23.92
1999-07-23	-18.85
1999-07-22	-16.32
1999-07-21	-15.47
1999-07-20	-15.47
1999-07-19	-15.47
1999-07-16	-8.71
1999-07-15	-5.33
1999-07-14	-8.71
1999-07-13	-3.64
1999-07-12	-1.95
1999-07-09	-3.64
1999-07-08	-12.09
1999-07-07	-15.47
1999-07-06	-13.78
1999-07-05	-12.09
1999-07-02	-16.32
1999-06-30	-18.85
1999-06-29	-21.39
1999-06-28	-23.92
1999-06-25	-26.46
1999-06-24	-23.08
1999-06-23	-21.39
1999-06-22	-23.92
1999-06-21	-26.46
1999-06-17	-29.00
1999-06-16	-29.00
1999-06-15	-30.69
1999-06-14	-29.00
1999-06-11	-28.15
1999-06-10	-29.00
1999-06-09	-29.00
1999-06-08	-28.15
1999-06-07	-27.31
1999-06-04	-28.15
1999-06-03	-24.77
1999-06-02	-30.69
1999-06-01	-30.69
1999-05-31	-32.38
1999-05-28	-32.38
1999-05-27	-29.00
1999-05-26	-30.69
1999-05-25	-30.69
1999-05-24	-32.38
1999-05-21	-33.22
1999-05-20	-31.53
1999-05-19	-30.69
1999-05-18	-29.00
1999-05-17	-35.76
1999-05-14	-34.07
1999-05-13	-32.38
1999-05-12	-30.69
1999-05-11	-32.38
1999-05-10	-31.53
1999-05-07	-29.00
1999-05-06	-18.01
1999-05-05	-20.54
1999-05-04	-30.69
1999-05-03	-37.45
1999-04-30	-39.98
1999-04-29	-42.52
1999-04-28	-42.52
1999-04-27	-40.83
1999-04-26	-39.98
1999-04-23	-35.76
1999-04-22	-36.60
1999-04-21	-39.14
1999-04-20	-39.98
1999-04-19	-39.14
1999-04-16	-37.45
1999-04-15	-41.68
1999-04-14	-43.37
1999-04-13	-39.98
1999-04-12	-44.21
1999-04-09	-43.37
1999-04-08	-43.37
1999-04-07	-44.21
1999-04-01	-45.90
1999-03-31	-46.75
1999-03-30	-48.44
1999-03-29	-49.28
1999-03-26	-46.75
1999-03-25	-44.21
1999-03-24	-45.06
1999-03-23	-40.83
1999-03-22	-47.59
1999-03-19	-50.13
1999-03-18	-51.82
1999-03-17	-50.13
1999-03-16	-50.97
1999-03-15	-50.97
1999-03-12	-50.13
1999-03-11	-50.13
1999-03-10	-49.28
1999-03-09	-49.28
1999-03-08	-49.28
1999-03-05	-50.97
1999-03-04	-50.97
1999-03-03	-50.13
1999-03-02	-50.13
1999-03-01	-49.28
1999-02-26	-50.13
1999-02-25	-51.82
1999-02-24	-50.97
1999-02-23	-52.66
1999-02-22	-51.82
1999-02-19	-50.13
1999-02-15	-50.13
1999-02-12	-50.13
1999-02-11	-50.97
1999-02-10	-52.66
1999-02-09	-52.66
1999-02-08	-52.66
1999-02-05	-50.97
1999-02-04	-50.97
1999-02-03	-50.97
1999-02-02	-50.13
1999-02-01	-52.66
1999-01-29	-50.13
1999-01-28	-50.97
1999-01-27	-49.28
1999-01-26	-49.28
1999-01-25	-50.97
1999-01-22	-50.97
1999-01-21	-48.44
1999-01-20	-46.75
1999-01-19	-45.90
1999-01-18	-45.90
1999-01-15	-46.75
1999-01-14	-48.44
1999-01-13	-45.06
1999-01-12	-44.21
1999-01-11	-41.68
1999-01-08	-39.98
1999-01-07	-34.91
1999-01-06	-43.37
1999-01-05	-45.06
1999-01-04	-49.28
1998-12-31	-46.75
1998-12-30	-47.59
1998-12-29	-48.44
1998-12-28	-46.75
1998-12-24	-46.75
1998-12-23	-49.28
1998-12-22	-45.90
1998-12-21	-39.98
1998-12-18	-38.29
1998-12-17	-39.98
1998-12-16	-39.14
1998-12-15	-37.45
1998-12-14	-35.76
1998-12-11	-33.22
1998-12-10	-32.38
1998-12-09	-32.38
1998-12-08	-32.38
1998-12-07	-29.00
1998-12-04	-29.84
1998-12-03	-27.31
1998-12-02	-32.38
1998-12-01	-35.76
1998-11-30	-30.69
1998-11-27	-25.61
1998-11-26	-24.77
1998-11-25	-23.08
1998-11-24	-18.85
1998-11-23	-23.08
1998-11-20	-18.85
1998-11-19	-23.92
1998-11-18	-23.08
1998-11-17	-29.00
1998-11-16	-37.45
1998-11-13	-38.29
1998-11-12	-37.45
1998-11-11	-34.07
1998-11-10	-39.98
1998-11-09	-38.29
1998-11-06	-37.45
1998-11-05	-38.29
1998-11-04	-35.76
1998-11-03	-36.60
1998-11-02	-43.37
1998-10-30	-46.75
1998-10-29	-48.44
1998-10-27	-42.52
1998-10-26	-40.83
1998-10-23	-41.68
1998-10-22	-42.52
1998-10-21	-40.83
1998-10-20	-38.29
1998-10-19	-36.60
1998-10-16	-38.29
1998-10-15	-41.68
1998-10-14	-48.44
1998-10-13	-49.28
1998-10-12	-49.28
1998-10-09	-52.66
1998-10-08	-54.35
1998-10-07	-56.89
1998-10-05	-55.20
1998-09-30	-55.20
1998-09-29	-57.74
1998-09-28	-58.75
1998-09-25	-57.74
1998-09-24	-57.74
1998-09-23	-57.74
1998-09-22	-56.05
1998-09-21	-58.07
1998-09-18	-57.74
1998-09-17	-56.89
1998-09-16	-56.05
1998-09-15	-56.89
1998-09-14	-58.58
1998-09-11	-58.41
1998-09-10	-56.05
1998-09-09	-55.20
1998-09-08	-54.35
1998-09-07	-56.05
1998-09-04	-59.43
1998-09-03	-61.12
1998-09-02	-59.43
1998-09-01	-56.89
1998-08-31	-56.05
1998-08-28	-57.74
1998-08-27	-54.35
1998-08-26	-54.35
1998-08-25	-50.97
1998-08-24	-54.35
1998-08-21	-50.97
1998-08-20	-50.13
1998-08-19	-53.51
1998-08-18	-51.82
1998-08-14	-51.82
1998-08-13	-53.51
1998-08-12	-52.66
1998-08-11	-54.35
1998-08-10	-54.35
1998-08-07	-54.35
1998-08-06	-53.51
1998-08-05	-52.66
1998-08-04	-52.66
1998-08-03	-52.66
1998-07-31	-50.13
1998-07-30	-50.13
1998-07-29	-50.97
1998-07-28	-50.97
1998-07-27	-50.13
1998-07-24	-48.44
1998-07-23	-49.28
1998-07-22	-47.59
1998-07-21	-47.59
1998-07-20	-47.59
1998-07-17	-47.59
1998-07-16	-47.59
1998-07-15	-47.59
1998-07-14	-47.59
1998-07-13	-47.59
1998-07-10	-47.59
1998-07-09	-48.44
1998-07-08	-46.75
1998-07-07	-47.59
1998-07-06	-47.59
1998-07-03	-45.90
1998-07-02	-43.37
1998-06-30	-44.21
1998-06-29	-45.06
1998-06-26	-42.52
1998-06-25	-40.83
1998-06-24	-47.59
1998-06-23	-48.44
1998-06-22	-46.75
1998-06-19	-41.68
1998-06-18	-42.52
1998-06-17	-45.06
1998-06-16	-49.28
1998-06-15	-45.90
1998-06-12	-45.06
1998-06-11	-45.90
1998-06-10	-45.90
1998-06-09	-42.62
1998-06-08	-40.98
1998-06-05	-36.89
1998-06-04	-34.43
1998-06-03	-34.43
1998-06-02	-35.25
1998-06-01	-35.25
1998-05-29	-33.61
1998-05-28	-34.43
1998-05-27	-29.51
1998-05-26	-22.95
1998-05-25	-21.31
1998-05-22	-19.67
1998-05-21	-18.03
1998-05-20	-18.03
1998-05-19	-19.67
1998-05-18	-21.31
1998-05-15	-19.67
1998-05-14	-19.67
1998-05-13	-21.31
1998-05-12	-19.67
1998-05-11	-18.03
1998-05-08	-14.75
1998-05-07	-18.85
1998-05-06	-18.03
1998-05-05	-19.67
1998-05-04	-11.48
1998-05-01	-11.48
1998-04-30	-9.84
1998-04-29	-9.84
1998-04-28	-3.28
1998-04-27	-6.56
1998-04-24	3.28
1998-04-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---