Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-04-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	917.77
2020-04-15	917.77
2020-04-14	917.77
2020-04-09	917.77
2020-04-08	917.77
2020-04-07	917.77
2020-04-06	917.77
2020-04-03	917.77
2020-04-02	917.77
2020-04-01	917.77
2020-03-31	917.77
2020-03-30	917.77
2020-03-27	917.77
2020-03-26	917.77
2020-03-25	917.77
2020-03-24	917.77
2020-03-23	917.77
2020-03-20	917.77
2020-03-19	917.77
2020-03-18	917.77
2020-03-17	917.77
2020-03-16	917.77
2020-03-13	917.77
2020-03-12	917.77
2020-03-11	917.77
2020-03-10	922.31
2020-03-09	922.31
2020-03-06	918.90
2020-03-05	875.74
2020-03-04	839.39
2020-03-03	841.66
2020-03-02	845.07
2020-02-28	845.07
2020-02-27	821.21
2020-02-26	816.67
2020-02-25	824.62
2020-02-24	829.17
2020-02-21	817.81
2020-02-20	808.72
2020-02-19	813.26
2020-02-18	826.89
2020-02-17	837.12
2020-02-14	849.61
2020-02-13	833.71
2020-02-12	833.71
2020-02-11	838.25
2020-02-10	838.25
2020-02-07	834.84
2020-02-06	837.12
2020-02-05	838.25
2020-02-04	832.57
2020-02-03	816.67
2020-01-31	829.17
2020-01-30	810.99
2020-01-29	828.03
2020-01-24	846.20
2020-01-23	840.52
2020-01-22	843.93
2020-01-21	837.12
2020-01-20	843.93
2020-01-17	842.80
2020-01-16	840.52
2020-01-15	840.52
2020-01-14	837.12
2020-01-13	838.25
2020-01-10	832.57
2020-01-09	831.44
2020-01-08	810.99
2020-01-07	820.08
2020-01-06	815.53
2020-01-03	831.44
2020-01-02	831.44
2019-12-31	837.12
2019-12-30	818.94
2019-12-27	806.45
2019-12-24	803.04
2019-12-23	798.50
2019-12-20	801.90
2019-12-19	808.72
2019-12-18	763.28
2019-12-17	768.96
2019-12-16	773.51
2019-12-13	778.05
2019-12-12	780.32
2019-12-11	783.73
2019-12-10	780.32
2019-12-09	781.46
2019-12-06	788.27
2019-12-05	787.14
2019-12-04	790.54
2019-12-03	784.87
2019-12-02	791.68
2019-11-29	805.31
2019-11-28	808.72
2019-11-27	817.81
2019-11-26	776.91
2019-11-25	746.24
2019-11-22	745.11
2019-11-21	749.65
2019-11-20	755.33
2019-11-19	756.47
2019-11-18	759.88
2019-11-15	754.20
2019-11-14	754.20
2019-11-13	755.33
2019-11-12	757.60
2019-11-11	759.88
2019-11-08	761.01
2019-11-07	766.69
2019-11-06	766.69
2019-11-05	755.33
2019-11-04	758.74
2019-11-01	758.74
2019-10-31	740.57
2019-10-30	743.97
2019-10-29	795.09
2019-10-28	806.45
2019-10-25	807.58
2019-10-24	812.13
2019-10-23	820.08
2019-10-22	817.81
2019-10-21	808.72
2019-10-18	805.31
2019-10-17	803.04
2019-10-16	803.04
2019-10-15	807.58
2019-10-14	805.31
2019-10-11	809.85
2019-10-10	807.58
2019-10-09	808.72
2019-10-08	831.44
2019-10-04	839.39
2019-10-03	847.34
2019-10-02	691.72
2019-09-30	691.72
2019-09-27	691.72
2019-09-26	604.26
2019-09-25	617.89
2019-09-24	600.85
2019-09-23	539.51
2019-09-20	524.74
2019-09-19	497.48
2019-09-18	461.13
2019-09-17	456.59
2019-09-16	472.49
2019-09-13	474.76
2019-09-12	488.40
2019-09-11	452.05
2019-09-10	421.38
2019-09-09	415.70
2019-09-06	415.70
2019-09-05	414.56
2019-09-04	407.75
2019-09-03	391.84
2019-09-02	389.57
2019-08-30	389.57
2019-08-29	389.57
2019-08-28	398.66
2019-08-27	386.16
2019-08-26	394.12
2019-08-23	435.01
2019-08-22	438.42
2019-08-21	437.28
2019-08-20	445.23
2019-08-19	463.41
2019-08-16	458.86
2019-08-15	472.49
2019-08-14	458.86
2019-08-13	462.27
2019-08-12	480.44
2019-08-09	431.60
2019-08-08	441.82
2019-08-07	400.93
2019-08-06	406.61
2019-08-05	420.24
2019-08-02	439.55
2019-08-01	449.78
2019-07-31	453.18
2019-07-30	457.73
2019-07-29	462.27
2019-07-26	464.54
2019-07-25	448.64
2019-07-24	406.61
2019-07-23	406.61
2019-07-22	405.47
2019-07-19	399.80
2019-07-18	387.30
2019-07-17	383.89
2019-07-16	392.98
2019-07-15	378.21
2019-07-12	372.53
2019-07-11	362.31
2019-07-10	362.31
2019-07-09	367.99
2019-07-08	365.72
2019-07-05	370.26
2019-07-04	372.53
2019-07-03	360.04
2019-07-02	372.53
2019-06-28	356.63
2019-06-27	360.04
2019-06-26	338.46
2019-06-25	337.32
2019-06-24	332.78
2019-06-21	331.64
2019-06-20	360.04
2019-06-19	346.41
2019-06-18	344.14
2019-06-17	339.59
2019-06-14	345.27
2019-06-13	346.41
2019-06-12	329.37
2019-06-11	337.32
2019-06-10	335.05
2019-06-06	328.23
2019-06-05	333.91
2019-06-04	343.00
2019-06-03	348.68
2019-05-31	350.95
2019-05-30	353.22
2019-05-29	354.36
2019-05-28	357.77
2019-05-27	352.09
2019-05-24	350.95
2019-05-23	357.77
2019-05-22	383.89
2019-05-21	398.66
2019-05-20	404.34
2019-05-17	394.12
2019-05-16	405.47
2019-05-15	408.88
2019-05-14	408.88
2019-05-10	424.79
2019-05-09	416.83
2019-05-08	422.51
2019-05-07	438.42
2019-05-06	435.01
2019-05-03	464.54
2019-05-02	465.68
2019-04-30	463.41
2019-04-29	477.04
2019-04-26	463.41
2019-04-25	466.81
2019-04-24	481.58
2019-04-23	487.26
2019-04-18	517.93
2019-04-17	531.56
2019-04-16	520.20
2019-04-15	505.43
2019-04-12	479.31
2019-04-11	453.18
2019-04-10	465.68
2019-04-09	467.95
2019-04-08	465.68
2019-04-04	478.17
2019-04-03	487.26
2019-04-02	490.67
2019-04-01	465.68
2019-03-29	458.86
2019-03-28	449.78
2019-03-27	450.91
2019-03-26	440.69
2019-03-25	450.91
2019-03-22	467.95
2019-03-21	470.22
2019-03-20	446.37
2019-03-19	436.14
2019-03-18	441.82
2019-03-15	442.96
2019-03-14	458.86
2019-03-13	495.21
2019-03-12	504.30
2019-03-11	508.84
2019-03-08	499.75
2019-03-07	506.57
2019-03-06	525.88
2019-03-05	547.46
2019-03-04	542.92
2019-03-01	547.46
2019-02-28	513.39
2019-02-27	521.34
2019-02-26	567.91
2019-02-25	587.22
2019-02-22	563.36
2019-02-21	522.47
2019-02-20	487.26
2019-02-19	470.22
2019-02-18	441.82
2019-02-15	410.02
2019-02-14	411.15
2019-02-13	413.43
2019-02-12	415.70
2019-02-11	405.47
2019-02-08	406.61
2019-02-04	408.88
2019-02-01	399.80
2019-01-31	372.53
2019-01-30	423.65
2019-01-29	430.46
2019-01-28	446.37
2019-01-25	450.91
2019-01-24	437.28
2019-01-23	435.01
2019-01-22	404.34
2019-01-21	411.15
2019-01-18	399.80
2019-01-17	388.44
2019-01-16	399.80
2019-01-15	395.25
2019-01-14	385.03
2019-01-11	399.80
2019-01-10	395.25
2019-01-09	403.20
2019-01-08	396.39
2019-01-07	381.62
2019-01-04	375.94
2019-01-03	373.67
2019-01-02	371.40
2018-12-31	366.85
2018-12-28	366.85
2018-12-27	352.09
2018-12-24	343.00
2018-12-21	341.86
2018-12-20	341.86
2018-12-19	339.59
2018-12-18	340.73
2018-12-17	349.82
2018-12-14	353.22
2018-12-13	354.36
2018-12-12	350.95
2018-12-11	349.82
2018-12-10	348.68
2018-12-07	370.26
2018-12-06	381.62
2018-12-05	405.47
2018-12-04	408.88
2018-12-03	398.66
2018-11-30	383.89
2018-11-29	378.21
2018-11-28	379.35
2018-11-27	370.26
2018-11-26	374.81
2018-11-23	383.89
2018-11-22	383.89
2018-11-21	398.66
2018-11-20	388.44
2018-11-19	403.20
2018-11-16	380.49
2018-11-15	392.98
2018-11-14	371.40
2018-11-13	360.04
2018-11-12	350.95
2018-11-09	347.54
2018-11-08	347.54
2018-11-07	343.00
2018-11-06	339.59
2018-11-05	331.64
2018-11-02	343.00
2018-11-01	329.37
2018-10-31	330.51
2018-10-30	327.10
2018-10-29	328.23
2018-10-26	324.83
2018-10-25	323.69
2018-10-24	339.59
2018-10-23	345.27
2018-10-22	349.82
2018-10-19	336.19
2018-10-18	333.91
2018-10-16	324.83
2018-10-15	324.83
2018-10-12	340.73
2018-10-11	321.42
2018-10-10	353.22
2018-10-09	355.50
2018-10-08	355.50
2018-10-05	361.17
2018-10-04	363.45
2018-10-03	371.40
2018-10-02	371.40
2018-09-28	372.53
2018-09-27	379.35
2018-09-26	381.62
2018-09-24	385.03
2018-09-21	390.71
2018-09-20	378.21
2018-09-19	371.40
2018-09-18	377.08
2018-09-17	377.08
2018-09-14	379.35
2018-09-13	380.49
2018-09-12	366.85
2018-09-11	358.90
2018-09-10	361.17
2018-09-07	367.99
2018-09-06	367.99
2018-09-05	374.81
2018-09-04	375.94
2018-09-03	367.99
2018-08-31	361.17
2018-08-30	360.04
2018-08-29	364.58
2018-08-28	365.72
2018-08-27	371.40
2018-08-24	385.03
2018-08-23	379.35
2018-08-22	373.67
2018-08-21	380.49
2018-08-20	367.99
2018-08-17	363.45
2018-08-16	370.26
2018-08-15	377.08
2018-08-14	397.52
2018-08-13	400.93
2018-08-10	408.88
2018-08-09	406.61
2018-08-08	390.71
2018-08-07	382.76
2018-08-06	360.04
2018-08-03	360.04
2018-08-02	364.58
2018-08-01	379.35
2018-07-31	375.94
2018-07-30	375.94
2018-07-27	389.57
2018-07-26	386.16
2018-07-25	372.53
2018-07-24	378.21
2018-07-23	363.45
2018-07-20	363.45
2018-07-19	362.31
2018-07-18	372.53
2018-07-17	370.26
2018-07-16	382.76
2018-07-13	374.81
2018-07-12	372.53
2018-07-11	373.67
2018-07-10	382.76
2018-07-09	380.49
2018-07-06	383.89
2018-07-05	380.49
2018-07-04	397.52
2018-07-03	394.12
2018-06-29	407.75
2018-06-28	406.61
2018-06-27	412.29
2018-06-26	428.19
2018-06-25	431.60
2018-06-22	437.28
2018-06-21	424.79
2018-06-20	437.28
2018-06-19	427.06
2018-06-15	467.95
2018-06-14	479.31
2018-06-13	484.84
2018-06-12	472.50
2018-06-11	476.99
2018-06-08	481.48
2018-06-07	481.48
2018-06-06	478.11
2018-06-05	482.60
2018-06-04	483.72
2018-06-01	476.99
2018-05-31	481.48
2018-05-30	493.82
2018-05-29	494.95
2018-05-28	488.21
2018-05-25	490.46
2018-05-24	489.33
2018-05-23	492.70
2018-05-21	494.95
2018-05-18	492.70
2018-05-17	489.33
2018-05-16	497.19
2018-05-15	491.58
2018-05-14	488.21
2018-05-11	490.46
2018-05-10	497.19
2018-05-09	496.07
2018-05-08	499.44
2018-05-07	489.33
2018-05-04	484.84
2018-05-03	500.56
2018-05-02	490.46
2018-04-30	500.56
2018-04-27	474.74
2018-04-26	468.01
2018-04-25	484.84
2018-04-24	478.11
2018-04-23	464.64
2018-04-20	470.25
2018-04-19	494.95
2018-04-18	493.82
2018-04-17	466.88
2018-04-16	484.84
2018-04-13	497.19
2018-04-12	503.93
2018-04-11	510.66
2018-04-10	507.29
2018-04-09	493.82
2018-04-06	483.72
2018-04-04	494.95
2018-04-03	489.33
2018-03-29	500.56
2018-03-28	498.31
2018-03-27	528.62
2018-03-26	508.42
2018-03-23	479.23
2018-03-22	521.89
2018-03-21	553.32
2018-03-20	726.19
2018-03-19	714.97
2018-03-16	700.37
2018-03-15	718.33
2018-03-14	719.46
2018-03-13	707.11
2018-03-12	722.82
2018-03-09	726.19
2018-03-08	682.41
2018-03-07	648.74
2018-03-06	648.74
2018-03-05	598.22
2018-03-02	606.08
2018-03-01	616.18
2018-02-28	598.22
2018-02-27	600.47
2018-02-26	628.53
2018-02-23	591.49
2018-02-22	584.75
2018-02-21	579.14
2018-02-20	566.79
2018-02-15	571.28
2018-02-14	560.05
2018-02-13	552.20
2018-02-12	539.85
2018-02-09	502.80
2018-02-08	542.09
2018-02-07	549.95
2018-02-06	542.09
2018-02-05	601.59
2018-02-02	652.10
2018-02-01	633.02
2018-01-31	662.21
2018-01-30	659.96
2018-01-29	707.11
2018-01-26	740.78
2018-01-25	752.01
2018-01-24	745.27
2018-01-23	681.29
2018-01-22	667.82
2018-01-19	708.23
2018-01-18	698.13
2018-01-17	717.21
2018-01-16	746.40
2018-01-15	722.82
2018-01-12	785.69
2018-01-11	810.38
2018-01-10	775.58
2018-01-09	794.67
2018-01-08	794.67
2018-01-05	807.01
2018-01-04	818.24
2018-01-03	841.81
2018-01-02	795.79
2017-12-29	802.52
2017-12-28	781.20
2017-12-27	804.77
2017-12-22	749.76
2017-12-21	726.19
2017-12-20	701.49
2017-12-19	790.18
2017-12-18	883.35
2017-12-15	894.57
2017-12-14	921.51
2017-12-13	914.78
2017-12-12	973.15
2017-12-11	949.58
2017-12-08	904.67
2017-12-07	909.16
2017-12-06	921.51
2017-12-05	1,005.70
2017-12-04	1,042.75
2017-12-01	1,044.99
2017-11-30	1,044.99
2017-11-29	1,094.38
2017-11-28	922.64
2017-11-27	885.59
2017-11-24	915.90
2017-11-23	938.35
2017-11-22	987.74
2017-11-21	934.98
2017-11-20	972.03
2017-11-17	1,020.30
2017-11-16	1,029.28
2017-11-15	967.54
2017-11-14	984.38
2017-11-13	1,014.68
2017-11-10	972.03
2017-11-09	868.75
2017-11-08	831.71
2017-11-07	784.56
2017-11-06	814.87
2017-11-03	850.79
2017-11-02	837.32
2017-11-01	814.87
2017-10-31	717.21
2017-10-30	705.98
2017-10-27	558.93
2017-10-26	506.17
2017-10-25	511.79
2017-10-24	505.05
2017-10-23	478.11
2017-10-20	436.57
2017-10-19	438.82
2017-10-18	438.82
2017-10-17	442.19
2017-10-16	446.68
2017-10-13	452.29
2017-10-12	452.29
2017-10-11	452.29
2017-10-10	448.92
2017-10-09	409.63
2017-10-06	414.12
2017-10-04	404.02
2017-10-03	392.80
2017-09-29	393.92
2017-09-28	381.57
2017-09-27	388.31
2017-09-26	388.31
2017-09-25	369.22
2017-09-22	365.85
2017-09-21	358.00
2017-09-20	369.22
2017-09-19	340.04
2017-09-18	335.55
2017-09-15	335.55
2017-09-14	334.42
2017-09-13	324.32
2017-09-12	328.81
2017-09-11	331.06
2017-09-08	320.95
2017-09-07	320.95
2017-09-06	317.59
2017-09-05	318.71
2017-09-04	317.59
2017-09-01	317.59
2017-08-31	316.46
2017-08-30	319.83
2017-08-29	318.71
2017-08-28	324.32
2017-08-25	341.16
2017-08-24	341.16
2017-08-22	325.44
2017-08-21	323.20
2017-08-18	323.20
2017-08-17	326.57
2017-08-16	333.30
2017-08-15	334.42
2017-08-14	333.30
2017-08-11	329.93
2017-08-10	335.55
2017-08-09	349.02
2017-08-08	351.26
2017-08-07	352.38
2017-08-04	353.51
2017-08-03	347.89
2017-08-02	347.89
2017-08-01	351.26
2017-07-31	350.14
2017-07-28	359.12
2017-07-27	356.87
2017-07-26	360.24
2017-07-25	363.61
2017-07-24	346.77
2017-07-21	345.65
2017-07-20	346.77
2017-07-19	345.65
2017-07-18	346.77
2017-07-17	341.16
2017-07-14	342.28
2017-07-13	343.40
2017-07-12	347.89
2017-07-11	347.89
2017-07-10	346.77
2017-07-07	344.53
2017-07-06	346.77
2017-07-05	337.79
2017-07-04	340.04
2017-07-03	335.55
2017-06-30	332.18
2017-06-29	327.69
2017-06-28	328.81
2017-06-27	335.55
2017-06-26	338.91
2017-06-23	338.91
2017-06-22	344.53
2017-06-21	345.65
2017-06-20	338.91
2017-06-19	337.79
2017-06-16	331.06
2017-06-15	333.30
2017-06-14	326.00
2017-06-13	324.91
2017-06-12	324.91
2017-06-09	330.36
2017-06-08	328.18
2017-06-07	327.09
2017-06-06	324.91
2017-06-05	329.27
2017-06-02	340.17
2017-06-01	329.27
2017-05-31	320.56
2017-05-29	317.29
2017-05-26	316.20
2017-05-25	319.47
2017-05-24	318.38
2017-05-23	320.56
2017-05-22	320.56
2017-05-19	321.65
2017-05-18	326.00
2017-05-17	322.74
2017-05-16	322.74
2017-05-15	330.36
2017-05-12	328.18
2017-05-11	328.18
2017-05-10	330.36
2017-05-09	339.08
2017-05-08	329.27
2017-05-05	333.63
2017-05-04	339.08
2017-05-02	344.53
2017-04-28	348.88
2017-04-27	341.26
2017-04-26	344.53
2017-04-25	343.44
2017-04-24	339.08
2017-04-21	343.44
2017-04-20	344.53
2017-04-19	345.62
2017-04-18	351.06
2017-04-13	352.15
2017-04-12	354.33
2017-04-11	351.06
2017-04-10	353.24
2017-04-07	329.27
2017-04-06	328.18
2017-04-05	326.00
2017-04-03	329.27
2017-03-31	321.65
2017-03-30	319.47
2017-03-29	324.91
2017-03-28	328.18
2017-03-27	323.83
2017-03-24	334.72
2017-03-23	341.26
2017-03-22	337.99
2017-03-21	344.53
2017-03-20	344.53
2017-03-17	346.71
2017-03-16	343.44
2017-03-15	342.35
2017-03-14	339.08
2017-03-13	337.99
2017-03-10	337.99
2017-03-09	342.35
2017-03-08	344.53
2017-03-07	341.26
2017-03-06	348.88
2017-03-03	344.53
2017-03-02	351.06
2017-03-01	349.97
2017-02-28	348.88
2017-02-27	355.42
2017-02-24	355.42
2017-02-23	357.60
2017-02-22	346.71
2017-02-21	347.80
2017-02-20	348.88
2017-02-17	352.15
2017-02-16	354.33
2017-02-15	353.24
2017-02-14	357.60
2017-02-13	360.87
2017-02-10	352.15
2017-02-09	351.06
2017-02-08	355.42
2017-02-07	346.71
2017-02-06	344.53
2017-02-03	346.71
2017-02-02	348.88
2017-02-01	353.24
2017-01-27	347.80
2017-01-26	347.80
2017-01-25	355.42
2017-01-24	345.62
2017-01-23	343.44
2017-01-20	341.26
2017-01-19	337.99
2017-01-18	343.44
2017-01-17	352.15
2017-01-16	344.53
2017-01-13	354.33
2017-01-12	348.88
2017-01-11	339.08
2017-01-10	336.90
2017-01-09	334.72
2017-01-06	331.45
2017-01-05	331.45
2017-01-04	328.18
2017-01-03	328.18
2016-12-30	323.83
2016-12-29	312.93
2016-12-28	316.20
2016-12-23	316.20
2016-12-22	323.83
2016-12-21	326.00
2016-12-20	327.09
2016-12-19	334.72
2016-12-16	342.35
2016-12-15	336.90
2016-12-14	336.90
2016-12-13	340.17
2016-12-12	352.15
2016-12-09	358.69
2016-12-08	363.05
2016-12-07	361.96
2016-12-06	364.14
2016-12-05	371.76
2016-12-02	372.85
2016-12-01	369.59
2016-11-30	368.50
2016-11-29	367.41
2016-11-28	371.76
2016-11-25	377.21
2016-11-24	375.03
2016-11-23	368.50
2016-11-22	377.21
2016-11-21	377.21
2016-11-18	372.85
2016-11-17	370.68
2016-11-16	370.68
2016-11-15	366.32
2016-11-14	366.32
2016-11-11	369.59
2016-11-10	373.94
2016-11-09	373.94
2016-11-08	376.12
2016-11-07	360.87
2016-11-04	373.94
2016-11-03	364.14
2016-11-02	360.87
2016-11-01	359.78
2016-10-31	377.21
2016-10-28	388.11
2016-10-27	388.11
2016-10-26	388.11
2016-10-25	384.84
2016-10-24	379.39
2016-10-20	371.76
2016-10-19	366.32
2016-10-18	375.03
2016-10-17	378.30
2016-10-14	378.30
2016-10-13	376.12
2016-10-12	381.57
2016-10-11	379.39
2016-10-07	384.84
2016-10-06	384.84
2016-10-05	383.75
2016-10-04	380.48
2016-10-03	388.11
2016-09-30	376.12
2016-09-29	388.11
2016-09-28	394.64
2016-09-27	395.73
2016-09-26	395.73
2016-09-23	401.18
2016-09-22	401.18
2016-09-21	400.09
2016-09-20	393.56
2016-09-19	400.09
2016-09-15	394.64
2016-09-14	393.56
2016-09-13	404.45
2016-09-12	401.18
2016-09-09	418.61
2016-09-08	414.26
2016-09-07	390.29
2016-09-06	390.29
2016-09-05	388.11
2016-09-02	384.84
2016-09-01	383.75
2016-08-31	388.11
2016-08-30	383.75
2016-08-29	391.38
2016-08-26	391.38
2016-08-25	400.09
2016-08-24	390.29
2016-08-23	391.38
2016-08-22	401.18
2016-08-19	408.81
2016-08-18	401.18
2016-08-17	410.99
2016-08-16	407.72
2016-08-15	412.08
2016-08-12	410.99
2016-08-11	410.99
2016-08-10	409.90
2016-08-09	402.27
2016-08-08	390.29
2016-08-05	388.11
2016-08-04	384.84
2016-08-03	383.75
2016-08-01	391.38
2016-07-29	395.73
2016-07-28	406.63
2016-07-27	395.73
2016-07-26	404.45
2016-07-25	405.54
2016-07-22	405.54
2016-07-21	414.26
2016-07-20	409.90
2016-07-19	417.52
2016-07-18	415.35
2016-07-15	404.45
2016-07-14	404.45
2016-07-13	392.47
2016-07-12	391.38
2016-07-11	382.66
2016-07-08	376.12
2016-07-07	379.39
2016-07-06	377.21
2016-07-05	380.48
2016-07-04	373.94
2016-06-30	382.66
2016-06-29	375.03
2016-06-28	368.50
2016-06-27	368.50
2016-06-24	356.51
2016-06-23	372.85
2016-06-22	355.42
2016-06-21	342.78
2016-06-20	336.60
2016-06-17	343.81
2016-06-16	341.75
2016-06-15	339.69
2016-06-14	324.25
2016-06-13	313.95
2016-06-10	327.34
2016-06-08	335.58
2016-06-07	341.75
2016-06-06	327.34
2016-06-03	318.07
2016-06-02	298.50
2016-06-01	296.45
2016-05-31	297.48
2016-05-30	289.24
2016-05-27	289.24
2016-05-26	286.15
2016-05-25	288.21
2016-05-24	286.15
2016-05-23	281.00
2016-05-20	275.85
2016-05-19	271.73
2016-05-18	264.52
2016-05-17	275.85
2016-05-16	279.97
2016-05-13	278.94
2016-05-12	291.30
2016-05-11	304.68
2016-05-10	309.83
2016-05-09	320.13
2016-05-06	336.60
2016-05-05	336.60
2016-05-04	338.66
2016-05-03	340.72
2016-04-29	338.66
2016-04-28	346.90
2016-04-27	335.58
2016-04-26	335.58
2016-04-25	344.84
2016-04-22	351.02
2016-04-21	351.02
2016-04-20	346.90
2016-04-19	356.17
2016-04-18	347.93
2016-04-15	357.20
2016-04-14	357.20
2016-04-13	363.38
2016-04-12	359.26
2016-04-11	342.78
2016-04-08	337.63
2016-04-07	336.60
2016-04-06	341.75
2016-04-05	346.90
2016-04-01	348.96
2016-03-31	354.11
2016-03-30	330.43
2016-03-29	282.03
2016-03-24	263.49
2016-03-23	263.49
2016-03-22	270.70
2016-03-21	274.82
2016-03-18	264.52
2016-03-17	260.40
2016-03-16	259.38
2016-03-15	260.40
2016-03-14	262.46
2016-03-11	257.32
2016-03-10	256.29
2016-03-09	262.46
2016-03-08	263.49
2016-03-07	269.67
2016-03-04	265.55
2016-03-03	256.29
2016-03-02	263.49
2016-03-01	242.90
2016-02-29	242.90
2016-02-26	251.14
2016-02-25	248.05
2016-02-24	261.43
2016-02-23	270.70
2016-02-22	270.70
2016-02-19	262.46
2016-02-18	267.61
2016-02-17	249.08
2016-02-16	254.23
2016-02-15	237.75
2016-02-12	231.57
2016-02-11	237.75
2016-02-05	249.08
2016-02-04	248.05
2016-02-03	250.11
2016-02-02	250.11
2016-02-01	255.26
2016-01-29	258.35
2016-01-28	243.93
2016-01-27	247.02
2016-01-26	249.08
2016-01-25	247.02
2016-01-22	257.32
2016-01-21	241.87
2016-01-20	243.93
2016-01-19	264.52
2016-01-18	256.29
2016-01-15	276.88
2016-01-14	287.18
2016-01-13	299.53
2016-01-12	296.45
2016-01-11	297.48
2016-01-08	331.46
2016-01-07	332.49
2016-01-06	341.75
2016-01-05	346.90
2016-01-04	338.66
2015-12-31	346.90
2015-12-30	351.02
2015-12-29	335.58
2015-12-28	338.66
2015-12-24	345.87
2015-12-23	342.78
2015-12-22	345.87
2015-12-21	354.11
2015-12-18	343.81
2015-12-17	341.75
2015-12-16	338.66
2015-12-15	332.49
2015-12-14	340.72
2015-12-11	342.78
2015-12-10	342.78
2015-12-09	347.93
2015-12-08	360.29
2015-12-07	377.79
2015-12-04	378.82
2015-12-03	378.82
2015-12-02	391.18
2015-12-01	392.21
2015-11-30	386.03
2015-11-27	400.45
2015-11-26	398.39
2015-11-25	394.27
2015-11-24	396.33
2015-11-23	399.42
2015-11-20	400.45
2015-11-19	375.73
2015-11-18	354.11
2015-11-17	362.35
2015-11-16	365.44
2015-11-13	372.65
2015-11-12	385.00
2015-11-11	369.56
2015-11-10	371.62
2015-11-09	381.91
2015-11-06	387.06
2015-11-05	382.94
2015-11-04	383.97
2015-11-03	369.56
2015-11-02	357.20
2015-10-30	355.14
2015-10-29	360.29
2015-10-28	363.38
2015-10-27	356.17
2015-10-26	365.44
2015-10-23	373.68
2015-10-22	370.59
2015-10-20	379.85
2015-10-19	395.30
2015-10-16	407.66
2015-10-15	400.45
2015-10-14	371.62
2015-10-13	368.53
2015-10-12	386.03
2015-10-09	357.20
2015-10-08	356.17
2015-10-07	347.93
2015-10-06	332.49
2015-10-05	341.75
2015-10-02	336.60
2015-09-30	322.19
2015-09-29	312.92
2015-09-25	331.46
2015-09-24	326.31
2015-09-23	333.52
2015-09-22	333.52
2015-09-21	331.46
2015-09-18	326.31
2015-09-17	318.07
2015-09-16	323.22
2015-09-15	308.80
2015-09-14	319.10
2015-09-11	335.58
2015-09-10	331.46
2015-09-09	346.90
2015-09-08	347.93
2015-09-07	322.19
2015-09-04	318.07
2015-09-02	333.52
2015-09-01	324.25
2015-08-31	346.90
2015-08-28	358.23
2015-08-27	367.50
2015-08-26	334.55
2015-08-25	335.58
2015-08-24	330.43
2015-08-21	398.39
2015-08-20	420.01
2015-08-19	442.67
2015-08-18	466.35
2015-08-17	496.21
2015-08-14	497.24
2015-08-13	517.84
2015-08-12	524.02
2015-08-11	528.13
2015-08-10	547.70
2015-08-07	530.19
2015-08-06	508.57
2015-08-05	507.54
2015-08-04	516.81
2015-08-03	511.66
2015-07-31	533.28
2015-07-30	538.43
2015-07-29	536.37
2015-07-28	530.19
2015-07-27	520.93
2015-07-24	575.50
2015-07-23	564.17
2015-07-22	528.13
2015-07-21	542.55
2015-07-20	549.76
2015-07-17	532.25
2015-07-16	514.75
2015-07-15	496.21
2015-07-14	543.58
2015-07-13	529.16
2015-07-10	497.24
2015-07-09	423.10
2015-07-08	300.56
2015-07-07	377.79
2015-07-06	483.86
2015-07-03	565.20
2015-07-02	595.07
2015-06-30	623.90
2015-06-29	620.81
2015-06-26	679.50
2015-06-25	712.46
2015-06-24	709.37
2015-06-23	701.13
2015-06-22	692.19
2015-06-19	694.22
2015-06-18	704.35
2015-06-17	712.46
2015-06-16	701.31
2015-06-15	714.48
2015-06-12	731.70
2015-06-11	701.31
2015-06-10	708.40
2015-06-09	713.47
2015-06-08	750.95
2015-06-05	744.87
2015-06-04	765.13
2015-06-03	776.28
2015-06-02	784.38
2015-06-01	800.59
2015-05-29	794.51
2015-05-28	783.37
2015-05-27	804.64
2015-05-26	799.58
2015-05-22	749.94
2015-05-21	747.91
2015-05-20	758.04
2015-05-19	746.90
2015-05-18	761.08
2015-05-15	757.03
2015-05-14	750.95
2015-05-13	755.00
2015-05-12	721.57
2015-05-11	730.69
2015-05-08	722.59
2015-05-07	693.21
2015-05-06	721.57
2015-05-05	753.99
2015-05-04	778.30
2015-04-30	776.28
2015-04-29	801.60
2015-04-28	739.81
2015-04-27	733.73
2015-04-24	776.28
2015-04-23	766.15
2015-04-22	817.81
2015-04-21	611.15
2015-04-20	626.35
2015-04-17	655.73
2015-04-16	658.76
2015-04-15	627.36
2015-04-14	672.95
2015-04-13	672.95
2015-04-10	624.32
2015-04-09	615.20
2015-04-08	616.22
2015-04-02	568.60
2015-04-01	504.78
2015-03-31	491.61
2015-03-30	488.57
2015-03-27	455.14
2015-03-26	416.65
2015-03-25	412.60
2015-03-24	407.53
2015-03-23	402.47
2015-03-20	403.48
2015-03-19	407.53
2015-03-18	412.60
2015-03-17	418.67
2015-03-16	416.65
2015-03-13	421.71
2015-03-12	416.65
2015-03-11	419.69
2015-03-10	422.73
2015-03-09	425.77
2015-03-06	420.70
2015-03-05	420.70
2015-03-04	419.69
2015-03-03	418.67
2015-03-02	428.81
2015-02-27	424.75
2015-02-26	425.77
2015-02-25	429.82
2015-02-24	427.79
2015-02-23	419.69
2015-02-18	425.77
2015-02-17	431.84
2015-02-16	419.69
2015-02-13	418.67
2015-02-12	419.69
2015-02-11	416.65
2015-02-10	422.73
2015-02-09	398.41
2015-02-06	396.39
2015-02-05	417.66
2015-02-04	430.83
2015-02-03	435.90
2015-02-02	446.03
2015-01-30	452.11
2015-01-29	452.11
2015-01-28	466.29
2015-01-27	463.25
2015-01-26	461.22
2015-01-23	454.13
2015-01-22	455.14
2015-01-21	456.16
2015-01-20	431.84
2015-01-19	432.86
2015-01-16	436.91
2015-01-15	441.97
2015-01-14	444.00
2015-01-13	441.97
2015-01-12	446.03
2015-01-09	457.17
2015-01-08	475.40
2015-01-07	485.54
2015-01-06	476.42
2015-01-05	473.38
2015-01-02	467.30
2014-12-31	467.30
2014-12-30	452.11
2014-12-29	437.92
2014-12-24	426.78
2014-12-23	424.75
2014-12-22	393.35
2014-12-19	379.17
2014-12-18	395.38
2014-12-17	401.45
2014-12-16	403.48
2014-12-15	413.61
2014-12-12	409.56
2014-12-11	403.48
2014-12-10	408.54
2014-12-09	408.54
2014-12-08	418.67
2014-12-05	414.62
2014-12-04	408.54
2014-12-03	404.49
2014-12-02	400.44
2014-12-01	399.43
2014-11-28	441.97
2014-11-27	448.05
2014-11-26	450.08
2014-11-25	459.20
2014-11-24	452.11
2014-11-21	461.22
2014-11-20	466.29
2014-11-19	437.92
2014-11-18	439.95
2014-11-17	450.08
2014-11-14	464.26
2014-11-13	465.27
2014-11-12	488.57
2014-11-11	462.24
2014-11-10	444.00
2014-11-07	447.04
2014-11-06	447.04
2014-11-05	438.94
2014-11-04	453.12
2014-11-03	411.58
2014-10-31	412.60
2014-10-30	408.54
2014-10-29	404.49
2014-10-28	408.54
2014-10-27	383.22
2014-10-24	400.44
2014-10-23	408.54
2014-10-22	429.82
2014-10-21	416.65
2014-10-20	399.43
2014-10-17	497.69
2014-10-16	558.47
2014-10-15	558.47
2014-10-14	580.76
2014-10-13	600.01
2014-10-10	554.42
2014-10-09	512.89
2014-10-08	514.91
2014-10-07	509.85
2014-10-06	502.76
2014-10-03	487.56
2014-09-30	459.20
2014-09-29	475.40
2014-09-26	477.43
2014-09-25	420.70
2014-09-24	420.70
2014-09-23	369.04
2014-09-22	387.27
2014-09-19	383.22
2014-09-18	399.43
2014-09-17	392.34
2014-09-16	375.11
2014-09-15	392.34
2014-09-12	382.21
2014-09-11	386.26
2014-09-10	385.24
2014-09-08	376.13
2014-09-05	359.92
2014-09-04	347.76
2014-09-03	374.10
2014-09-02	352.83
2014-09-01	321.42
2014-08-29	283.94
2014-08-28	274.82
2014-08-27	269.76
2014-08-26	278.88
2014-08-25	283.94
2014-08-22	294.07
2014-08-21	287.99
2014-08-20	287.99
2014-08-19	293.06
2014-08-18	295.08
2014-08-15	289.01
2014-08-14	300.15
2014-08-13	293.06
2014-08-12	254.56
2014-08-11	235.32
2014-08-08	220.12
2014-08-07	215.05
2014-08-06	220.12
2014-08-05	217.08
2014-08-04	207.96
2014-08-01	211.00
2014-07-31	215.05
2014-07-30	208.98
2014-07-29	212.02
2014-07-28	205.94
2014-07-25	204.92
2014-07-24	203.91
2014-07-23	193.78
2014-07-22	195.81
2014-07-21	191.75
2014-07-18	192.77
2014-07-17	190.74
2014-07-16	191.75
2014-07-15	189.73
2014-07-14	189.73
2014-07-11	189.73
2014-07-10	189.73
2014-07-09	194.79
2014-07-08	184.66
2014-07-07	189.73
2014-07-04	185.68
2014-07-03	189.73
2014-07-02	192.77
2014-06-30	194.79
2014-06-27	193.78
2014-06-26	193.78
2014-06-25	191.75
2014-06-24	189.73
2014-06-23	192.77
2014-06-20	190.74
2014-06-19	193.78
2014-06-18	193.78
2014-06-17	195.81
2014-06-16	194.79
2014-06-13	198.85
2014-06-12	195.81
2014-06-11	194.79
2014-06-10	198.85
2014-06-09	188.72
2014-06-06	192.77
2014-06-05	189.73
2014-06-04	185.68
2014-06-03	181.62
2014-05-30	183.65
2014-05-29	185.68
2014-05-28	188.72
2014-05-27	186.69
2014-05-26	183.65
2014-05-23	186.69
2014-05-22	184.66
2014-05-21	180.61
2014-05-20	182.64
2014-05-19	178.59
2014-05-16	178.59
2014-05-15	179.60
2014-05-14	184.66
2014-05-13	183.65
2014-05-12	183.65
2014-05-09	186.69
2014-05-08	189.73
2014-05-07	187.70
2014-05-05	181.62
2014-05-02	181.62
2014-04-30	183.65
2014-04-29	186.69
2014-04-28	187.70
2014-04-25	188.72
2014-04-24	189.73
2014-04-23	184.66
2014-04-22	182.64
2014-04-17	191.75
2014-04-16	195.81
2014-04-15	195.81
2014-04-14	195.81
2014-04-11	201.88
2014-04-10	203.91
2014-04-09	198.85
2014-04-08	198.85
2014-04-07	201.88
2014-04-04	197.83
2014-04-03	192.77
2014-04-02	192.77
2014-04-01	193.78
2014-03-31	194.79
2014-03-28	189.73
2014-03-27	183.65
2014-03-26	185.68
2014-03-25	183.65
2014-03-24	185.68
2014-03-21	187.70
2014-03-20	190.74
2014-03-19	189.73
2014-03-18	187.70
2014-03-17	188.72
2014-03-14	188.72
2014-03-13	189.73
2014-03-12	191.75
2014-03-11	193.78
2014-03-10	193.78
2014-03-07	201.88
2014-03-06	206.95
2014-03-05	206.95
2014-03-04	201.88
2014-03-03	203.91
2014-02-28	203.91
2014-02-27	194.79
2014-02-26	194.79
2014-02-25	194.79
2014-02-24	199.86
2014-02-21	198.85
2014-02-20	193.78
2014-02-19	195.81
2014-02-18	196.82
2014-02-17	195.81
2014-02-14	198.85
2014-02-13	197.83
2014-02-12	200.87
2014-02-11	201.88
2014-02-10	196.82
2014-02-07	197.83
2014-02-06	196.82
2014-02-05	196.82
2014-02-04	202.90
2014-01-30	203.91
2014-01-29	203.91
2014-01-28	203.91
2014-01-27	199.86
2014-01-24	206.95
2014-01-23	206.95
2014-01-22	208.98
2014-01-21	206.95
2014-01-20	206.95
2014-01-17	209.99
2014-01-16	211.00
2014-01-15	209.99
2014-01-14	216.07
2014-01-13	215.05
2014-01-10	212.02
2014-01-09	209.99
2014-01-08	213.03
2014-01-07	213.03
2014-01-06	211.00
2014-01-03	217.08
2014-01-02	219.11
2013-12-31	219.11
2013-12-30	216.07
2013-12-27	213.03
2013-12-24	223.16
2013-12-23	215.05
2013-12-20	213.03
2013-12-19	215.05
2013-12-18	224.17
2013-12-17	214.04
2013-12-16	219.11
2013-12-13	220.12
2013-12-12	214.04
2013-12-11	214.04
2013-12-10	217.08
2013-12-09	219.11
2013-12-06	224.17
2013-12-05	223.16
2013-12-04	219.11
2013-12-03	216.07
2013-12-02	220.12
2013-11-29	224.17
2013-11-28	221.13
2013-11-27	221.13
2013-11-26	226.20
2013-11-25	219.11
2013-11-22	229.24
2013-11-21	212.02
2013-11-20	217.08
2013-11-19	203.91
2013-11-18	203.91
2013-11-15	209.99
2013-11-14	203.91
2013-11-13	201.88
2013-11-12	204.92
2013-11-11	213.03
2013-11-08	213.03
2013-11-07	213.03
2013-11-06	213.03
2013-11-05	213.03
2013-11-04	213.03
2013-11-01	213.03
2013-10-31	204.92
2013-10-30	197.83
2013-10-29	197.83
2013-10-28	195.81
2013-10-25	192.77
2013-10-24	194.79
2013-10-23	195.81
2013-10-22	195.81
2013-10-21	195.81
2013-10-18	199.86
2013-10-17	194.79
2013-10-16	198.85
2013-10-15	198.85
2013-10-11	197.83
2013-10-10	199.86
2013-10-09	199.86
2013-10-08	195.81
2013-10-07	198.85
2013-10-04	201.88
2013-10-03	193.78
2013-10-02	198.85
2013-09-30	197.83
2013-09-27	192.77
2013-09-26	195.81
2013-09-25	190.74
2013-09-24	188.72
2013-09-23	195.81
2013-09-19	195.81
2013-09-18	193.78
2013-09-17	191.75
2013-09-16	195.81
2013-09-13	192.77
2013-09-12	192.77
2013-09-11	192.77
2013-09-10	197.83
2013-09-09	195.81
2013-09-06	198.85
2013-09-05	192.77
2013-09-04	192.77
2013-09-03	195.81
2013-09-02	193.78
2013-08-30	192.77
2013-08-29	198.85
2013-08-28	197.83
2013-08-27	197.83
2013-08-26	191.75
2013-08-23	197.83
2013-08-22	195.81
2013-08-21	195.81
2013-08-20	194.79
2013-08-19	193.78
2013-08-16	201.88
2013-08-15	200.87
2013-08-13	201.88
2013-08-12	199.86
2013-08-09	198.85
2013-08-08	202.90
2013-08-07	201.88
2013-08-06	203.91
2013-08-05	205.94
2013-08-02	211.00
2013-08-01	211.00
2013-07-31	211.00
2013-07-30	212.02
2013-07-29	206.95
2013-07-26	209.99
2013-07-25	209.99
2013-07-24	216.07
2013-07-23	206.95
2013-07-22	203.91
2013-07-19	203.91
2013-07-18	207.96
2013-07-17	207.96
2013-07-16	209.99
2013-07-15	209.99
2013-07-12	209.99
2013-07-11	209.99
2013-07-10	206.95
2013-07-09	205.94
2013-07-08	205.94
2013-07-05	214.04
2013-07-04	208.98
2013-07-03	192.77
2013-07-02	201.88
2013-06-28	202.90
2013-06-27	202.90
2013-06-26	204.92
2013-06-25	202.90
2013-06-24	198.85
2013-06-21	205.94
2013-06-20	212.02
2013-06-19	213.03
2013-06-18	207.96
2013-06-17	213.03
2013-06-14	214.04
2013-06-13	203.91
2013-06-11	203.91
2013-06-10	209.99
2013-06-07	213.03
2013-06-06	213.03
2013-06-05	209.99
2013-06-04	203.91
2013-06-03	206.95
2013-05-31	206.95
2013-05-30	214.04
2013-05-29	212.02
2013-05-28	213.03
2013-05-27	215.05
2013-05-24	214.04
2013-05-23	219.11
2013-05-22	226.20
2013-05-21	229.24
2013-05-20	229.24
2013-05-16	231.26
2013-05-15	234.30
2013-05-14	215.05
2013-05-13	219.11
2013-05-10	219.11
2013-05-09	219.11
2013-05-08	216.07
2013-05-07	216.07
2013-05-06	216.07
2013-05-03	214.04
2013-05-02	208.98
2013-04-30	218.09
2013-04-29	222.15
2013-04-26	222.15
2013-04-25	222.15
2013-04-24	222.15
2013-04-23	221.13
2013-04-22	220.12
2013-04-19	217.08
2013-04-18	220.12
2013-04-17	223.16
2013-04-16	222.15
2013-04-15	226.20
2013-04-12	216.07
2013-04-11	213.03
2013-04-10	213.03
2013-04-09	204.92
2013-04-08	203.91
2013-04-05	201.88
2013-04-03	197.83
2013-04-02	185.68
2013-03-28	186.69
2013-03-27	186.69
2013-03-26	184.66
2013-03-25	185.68
2013-03-22	186.69
2013-03-21	186.69
2013-03-20	187.70
2013-03-19	187.70
2013-03-18	188.72
2013-03-15	188.72
2013-03-14	187.70
2013-03-13	187.70
2013-03-12	188.72
2013-03-11	190.74
2013-03-08	190.74
2013-03-07	184.66
2013-03-06	190.74
2013-03-05	186.69
2013-03-04	190.74
2013-03-01	196.82
2013-02-28	195.81
2013-02-27	198.85
2013-02-26	198.85
2013-02-25	200.87
2013-02-22	200.87
2013-02-21	198.85
2013-02-20	198.85
2013-02-19	194.79
2013-02-18	196.82
2013-02-15	193.78
2013-02-14	192.77
2013-02-08	193.78
2013-02-07	193.78
2013-02-06	197.83
2013-02-05	198.85
2013-02-04	198.85
2013-02-01	199.86
2013-01-31	189.73
2013-01-30	195.81
2013-01-29	198.85
2013-01-28	206.95
2013-01-25	211.00
2013-01-24	215.05
2013-01-23	206.95
2013-01-22	203.91
2013-01-21	188.72
2013-01-18	185.68
2013-01-17	181.62
2013-01-16	183.65
2013-01-15	185.68
2013-01-14	188.72
2013-01-11	186.69
2013-01-10	189.73
2013-01-09	188.72
2013-01-08	185.68
2013-01-07	185.68
2013-01-04	181.62
2013-01-03	185.68
2013-01-02	187.70
2012-12-31	186.69
2012-12-28	191.75
2012-12-27	201.88
2012-12-24	188.72
2012-12-21	194.79
2012-12-20	197.83
2012-12-19	197.83
2012-12-18	198.85
2012-12-17	201.88
2012-12-14	189.73
2012-12-13	189.73
2012-12-12	190.74
2012-12-11	190.74
2012-12-10	193.78
2012-12-07	183.65
2012-12-06	187.70
2012-12-05	184.66
2012-12-04	185.68
2012-12-03	184.66
2012-11-30	180.61
2012-11-29	193.78
2012-11-28	189.73
2012-11-27	193.78
2012-11-26	195.81
2012-11-23	191.75
2012-11-22	191.75
2012-11-21	187.70
2012-11-20	189.73
2012-11-19	193.78
2012-11-16	193.78
2012-11-15	193.78
2012-11-14	193.78
2012-11-13	187.70
2012-11-12	187.70
2012-11-09	187.70
2012-11-08	191.75
2012-11-07	193.78
2012-11-06	188.72
2012-11-05	188.72
2012-11-02	187.70
2012-11-01	187.70
2012-10-31	187.70
2012-10-30	181.62
2012-10-29	187.70
2012-10-26	194.79
2012-10-25	193.78
2012-10-24	203.91
2012-10-22	187.70
2012-10-19	185.68
2012-10-18	178.59
2012-10-17	173.52
2012-10-16	183.65
2012-10-15	175.55
2012-10-12	170.48
2012-10-11	167.44
2012-10-10	171.49
2012-10-09	172.51
2012-10-08	158.32
2012-10-05	167.44
2012-10-04	160.35
2012-10-03	154.27
2012-09-28	168.45
2012-09-27	173.52
2012-09-26	173.52
2012-09-25	174.53
2012-09-24	164.40
2012-09-21	164.40
2012-09-20	179.60
2012-09-19	180.61
2012-09-18	180.61
2012-09-17	181.62
2012-09-14	181.62
2012-09-13	172.51
2012-09-12	181.62
2012-09-11	173.52
2012-09-10	169.47
2012-09-07	159.34
2012-09-06	148.19
2012-09-05	153.26
2012-09-04	157.31
2012-09-03	168.45
2012-08-31	163.39
2012-08-30	174.53
2012-08-29	182.64
2012-08-28	178.59
2012-08-27	178.59
2012-08-24	172.51
2012-08-23	185.68
2012-08-22	193.78
2012-08-21	195.81
2012-08-20	186.69
2012-08-17	196.82
2012-08-16	198.85
2012-08-15	194.79
2012-08-14	192.77
2012-08-13	190.74
2012-08-10	187.70
2012-08-09	187.70
2012-08-08	188.72
2012-08-07	188.72
2012-08-06	188.72
2012-08-03	180.61
2012-08-02	190.74
2012-08-01	190.74
2012-07-31	190.74
2012-07-30	190.74
2012-07-27	188.72
2012-07-26	184.66
2012-07-25	184.66
2012-07-24	184.66
2012-07-23	184.66
2012-07-20	181.62
2012-07-19	181.62
2012-07-18	175.55
2012-07-17	168.45
2012-07-16	174.53
2012-07-13	171.49
2012-07-12	171.49
2012-07-11	172.51
2012-07-10	172.51
2012-07-09	163.39
2012-07-06	172.51
2012-07-05	163.39
2012-07-04	181.62
2012-07-03	193.78
2012-06-29	193.78
2012-06-28	189.73
2012-06-27	191.75
2012-06-26	191.75
2012-06-25	194.79
2012-06-22	194.79
2012-06-21	194.79
2012-06-20	201.88
2012-06-19	201.88
2012-06-18	187.70
2012-06-15	180.61
2012-06-14	188.72
2012-06-13	188.72
2012-06-12	184.66
2012-06-11	188.72
2012-06-08	198.85
2012-06-07	197.83
2012-06-06	189.73
2012-06-05	189.73
2012-06-04	197.83
2012-06-01	202.90
2012-05-31	199.86
2012-05-30	214.04
2012-05-29	214.04
2012-05-28	214.04
2012-05-25	208.98
2012-05-24	209.99
2012-05-23	207.96
2012-05-22	209.99
2012-05-21	215.05
2012-05-18	208.98
2012-05-17	216.07
2012-05-16	216.07
2012-05-15	219.11
2012-05-14	214.04
2012-05-11	214.04
2012-05-10	220.12
2012-05-09	226.20
2012-05-08	234.30
2012-05-07	235.32
2012-05-04	236.33
2012-05-03	237.34
2012-05-02	236.33
2012-04-30	234.30
2012-04-27	232.28
2012-04-26	233.29
2012-04-25	236.33
2012-04-24	232.28
2012-04-23	236.33
2012-04-20	237.34
2012-04-19	237.34
2012-04-18	236.33
2012-04-17	234.30
2012-04-16	236.33
2012-04-13	238.35
2012-04-12	240.38
2012-04-11	227.21
2012-04-10	232.28
2012-04-05	232.28
2012-04-03	221.13
2012-04-02	218.09
2012-03-30	218.09
2012-03-29	213.03
2012-03-28	215.05
2012-03-27	215.05
2012-03-26	214.04
2012-03-23	217.08
2012-03-22	208.98
2012-03-21	214.04
2012-03-20	218.09
2012-03-19	218.09
2012-03-16	218.09
2012-03-15	228.22
2012-03-14	232.28
2012-03-13	222.15
2012-03-12	217.08
2012-03-09	224.17
2012-03-08	221.13
2012-03-07	222.15
2012-03-06	221.13
2012-03-05	223.16
2012-03-02	219.11
2012-03-01	231.26
2012-02-29	232.28
2012-02-28	234.30
2012-02-27	234.30
2012-02-24	234.30
2012-02-23	239.37
2012-02-22	239.37
2012-02-21	238.35
2012-02-20	238.35
2012-02-17	242.41
2012-02-16	240.38
2012-02-15	244.43
2012-02-14	244.43
2012-02-13	239.37
2012-02-10	237.34
2012-02-09	248.48
2012-02-08	240.38
2012-02-07	234.30
2012-02-06	234.30
2012-02-03	237.34
2012-02-02	241.39
2012-02-01	236.33
2012-01-31	230.25
2012-01-30	227.21
2012-01-27	223.16
2012-01-26	224.17
2012-01-20	233.29
2012-01-19	228.22
2012-01-18	224.17
2012-01-17	224.17
2012-01-16	216.07
2012-01-13	226.20
2012-01-12	226.20
2012-01-11	224.17
2012-01-10	220.12
2012-01-09	220.12
2012-01-06	217.08
2012-01-05	218.09
2012-01-04	220.12
2012-01-03	220.12
2011-12-30	216.07
2011-12-29	208.98
2011-12-28	214.04
2011-12-23	219.11
2011-12-22	221.13
2011-12-21	222.15
2011-12-20	221.13
2011-12-19	221.13
2011-12-16	221.13
2011-12-15	211.00
2011-12-14	219.11
2011-12-13	223.16
2011-12-12	223.16
2011-12-09	227.21
2011-12-08	236.33
2011-12-07	234.30
2011-12-06	230.25
2011-12-05	246.46
2011-12-02	244.43
2011-12-01	254.56
2011-11-30	251.52
2011-11-29	254.56
2011-11-28	251.52
2011-11-25	254.56
2011-11-24	254.56
2011-11-23	249.50
2011-11-22	270.77
2011-11-21	301.49
2011-11-18	301.49
2011-11-17	301.49
2011-11-16	301.49
2011-11-15	271.38
2011-11-14	251.30
2011-11-11	251.30
2011-11-10	231.23
2011-11-09	235.24
2011-11-08	228.22
2011-11-07	230.23
2011-11-04	231.23
2011-11-03	224.20
2011-11-02	231.23
2011-11-01	233.24
2011-10-31	232.23
2011-10-28	239.26
2011-10-27	229.22
2011-10-26	220.19
2011-10-25	210.15
2011-10-24	225.21
2011-10-21	220.19
2011-10-20	221.19
2011-10-19	238.26
2011-10-18	231.23
2011-10-17	251.30
2011-10-14	244.28
2011-10-13	245.28
2011-10-12	242.27
2011-10-11	240.26
2011-10-10	234.24
2011-10-07	228.22
2011-10-06	223.20
2011-10-04	208.14
2011-10-03	216.17
2011-09-30	224.20
2011-09-28	224.20
2011-09-27	210.15
2011-09-26	199.11
2011-09-23	211.16
2011-09-22	238.26
2011-09-21	259.33
2011-09-20	257.33
2011-09-19	257.33
2011-09-16	273.39
2011-09-15	275.39
2011-09-14	271.38
2011-09-12	276.40
2011-09-09	288.44
2011-09-08	291.45
2011-09-07	291.45
2011-09-06	288.44
2011-09-05	286.43
2011-09-02	299.48
2011-09-01	301.49
2011-08-31	296.47
2011-08-30	281.42
2011-08-29	262.35
2011-08-26	264.35
2011-08-25	261.34
2011-08-24	261.34
2011-08-23	262.35
2011-08-22	251.30
2011-08-19	226.21
2011-08-18	229.22
2011-08-17	221.19
2011-08-16	221.19
2011-08-15	218.18
2011-08-12	213.16
2011-08-11	207.14
2011-08-10	207.14
2011-08-09	200.11
2011-08-08	233.24
2011-08-05	246.29
2011-08-04	253.31
2011-08-03	256.32
2011-08-02	258.33
2011-08-01	260.34
2011-07-29	261.34
2011-07-28	259.33
2011-07-27	259.33
2011-07-26	259.33
2011-07-25	259.33
2011-07-22	255.32
2011-07-21	251.30
2011-07-20	249.30
2011-07-19	255.32
2011-07-18	251.30
2011-07-15	257.33
2011-07-14	261.34
2011-07-13	261.34
2011-07-12	256.32
2011-07-11	261.34
2011-07-08	264.35
2011-07-07	263.35
2011-07-06	263.35
2011-07-05	265.36
2011-07-04	258.33
2011-06-30	252.31
2011-06-29	250.30
2011-06-28	250.30
2011-06-27	247.29
2011-06-24	247.29
2011-06-23	247.29
2011-06-22	249.30
2011-06-21	245.28
2011-06-20	239.26
2011-06-17	249.30
2011-06-16	242.27
2011-06-15	261.34
2011-06-14	264.35
2011-06-13	261.34
2011-06-10	263.35
2011-06-09	259.33
2011-06-08	267.36
2011-06-07	267.36
2011-06-03	264.35
2011-06-02	261.34
2011-06-01	257.33
2011-05-31	266.36
2011-05-30	248.29
2011-05-27	247.29
2011-05-26	247.29
2011-05-25	248.29
2011-05-24	251.30
2011-05-23	256.32
2011-05-20	259.33
2011-05-19	261.34
2011-05-18	265.36
2011-05-17	269.37
2011-05-16	267.36
2011-05-13	272.38
2011-05-12	262.35
2011-05-11	273.39
2011-05-09	267.36
2011-05-06	264.35
2011-05-05	267.36
2011-05-04	265.36
2011-05-03	258.33
2011-04-29	260.34
2011-04-28	261.34
2011-04-27	264.35
2011-04-26	260.34
2011-04-21	244.28
2011-04-20	248.29
2011-04-19	246.29
2011-04-18	241.27
2011-04-15	240.26
2011-04-14	226.21
2011-04-13	215.17
2011-04-12	216.17
2011-04-11	203.13
2011-04-08	207.14
2011-04-07	202.12
2011-04-06	202.12
2011-04-04	202.12
2011-04-01	201.12
2011-03-31	199.11
2011-03-30	204.13
2011-03-29	204.13
2011-03-28	201.12
2011-03-25	207.14
2011-03-24	207.14
2011-03-23	209.15
2011-03-22	209.15
2011-03-21	206.14
2011-03-18	200.11
2011-03-17	201.12
2011-03-16	201.12
2011-03-15	188.07
2011-03-14	202.12
2011-03-11	198.11
2011-03-10	209.15
2011-03-09	206.14
2011-03-08	198.11
2011-03-07	201.12
2011-03-04	202.12
2011-03-03	201.12
2011-03-02	204.13
2011-03-01	202.12
2011-02-28	204.13
2011-02-25	198.11
2011-02-24	197.10
2011-02-23	206.14
2011-02-22	205.13
2011-02-21	211.16
2011-02-18	211.16
2011-02-17	209.15
2011-02-16	207.14
2011-02-15	206.14
2011-02-14	207.14
2011-02-11	210.15
2011-02-10	214.17
2011-02-09	221.19
2011-02-08	225.21
2011-02-07	229.22
2011-02-02	231.23
2011-02-01	219.19
2011-01-31	229.22
2011-01-28	221.19
2011-01-27	213.16
2011-01-26	214.17
2011-01-25	225.21
2011-01-24	229.22
2011-01-21	233.24
2011-01-20	239.26
2011-01-19	238.26
2011-01-18	236.25
2011-01-17	231.23
2011-01-14	232.23
2011-01-13	228.22
2011-01-12	233.24
2011-01-11	236.25
2011-01-10	221.19
2011-01-07	213.16
2011-01-06	208.14
2011-01-05	210.15
2011-01-04	218.18
2011-01-03	222.20
2010-12-31	227.22
2010-12-30	227.22
2010-12-29	228.22
2010-12-28	225.21
2010-12-24	232.23
2010-12-23	237.25
2010-12-22	228.22
2010-12-21	227.22
2010-12-20	226.21
2010-12-17	232.23
2010-12-16	230.23
2010-12-15	235.24
2010-12-14	249.30
2010-12-13	250.30
2010-12-10	254.32
2010-12-09	251.30
2010-12-08	245.28
2010-12-07	251.30
2010-12-06	262.35
2010-12-03	280.41
2010-12-02	280.41
2010-12-01	280.41
2010-11-30	280.41
2010-11-29	280.41
2010-11-26	259.33
2010-11-25	259.33
2010-11-24	254.32
2010-11-23	262.35
2010-11-22	265.36
2010-11-19	255.32
2010-11-18	251.30
2010-11-17	245.28
2010-11-16	259.33
2010-11-15	259.33
2010-11-12	269.37
2010-11-11	279.41
2010-11-10	276.40
2010-11-09	280.41
2010-11-08	286.43
2010-11-05	274.39
2010-11-04	273.39
2010-11-03	271.38
2010-11-02	277.40
2010-11-01	262.35
2010-10-29	254.32
2010-10-28	258.33
2010-10-27	250.30
2010-10-26	253.31
2010-10-25	255.32
2010-10-22	255.32
2010-10-21	261.34
2010-10-20	251.30
2010-10-19	248.29
2010-10-18	252.31
2010-10-15	251.30
2010-10-14	249.30
2010-10-13	261.34
2010-10-12	257.33
2010-10-11	266.36
2010-10-08	279.41
2010-10-07	276.40
2010-10-06	277.40
2010-10-05	276.40
2010-10-04	279.41
2010-09-30	278.41
2010-09-29	281.42
2010-09-28	285.43
2010-09-27	267.36
2010-09-24	268.37
2010-09-22	266.36
2010-09-21	274.39
2010-09-20	275.39
2010-09-17	277.40
2010-09-16	276.40
2010-09-15	281.42
2010-09-14	282.42
2010-09-13	279.41
2010-09-10	268.37
2010-09-09	267.36
2010-09-08	276.40
2010-09-07	268.37
2010-09-06	250.30
2010-09-03	244.28
2010-09-02	240.26
2010-09-01	237.25
2010-08-31	240.26
2010-08-30	240.26
2010-08-27	229.22
2010-08-26	231.23
2010-08-25	231.23
2010-08-24	232.23
2010-08-23	224.20
2010-08-20	232.23
2010-08-19	248.29
2010-08-18	235.24
2010-08-17	219.19
2010-08-16	218.18
2010-08-13	213.16
2010-08-12	212.16
2010-08-11	218.18
2010-08-10	219.19
2010-08-09	218.18
2010-08-06	218.18
2010-08-05	215.17
2010-08-04	215.17
2010-08-03	209.15
2010-08-02	213.16
2010-07-30	210.15
2010-07-29	209.15
2010-07-28	209.15
2010-07-27	211.16
2010-07-26	221.19
2010-07-23	216.17
2010-07-22	222.20
2010-07-21	217.18
2010-07-20	213.16
2010-07-19	212.16
2010-07-16	208.14
2010-07-15	206.14
2010-07-14	211.16
2010-07-13	211.16
2010-07-12	215.17
2010-07-09	213.16
2010-07-08	205.13
2010-07-07	209.15
2010-07-06	217.18
2010-07-05	212.16
2010-07-02	217.18
2010-06-30	221.19
2010-06-29	221.19
2010-06-28	223.20
2010-06-25	226.21
2010-06-24	223.20
2010-06-23	224.20
2010-06-22	214.17
2010-06-21	220.19
2010-06-18	222.20
2010-06-17	225.21
2010-06-15	228.22
2010-06-14	221.19
2010-06-11	220.19
2010-06-10	218.18
2010-06-09	216.17
2010-06-08	221.19
2010-06-07	218.18
2010-06-04	224.20
2010-06-03	218.18
2010-06-02	217.18
2010-06-01	217.18
2010-05-31	216.17
2010-05-28	210.15
2010-05-27	207.14
2010-05-26	188.07
2010-05-25	186.06
2010-05-24	207.14
2010-05-20	205.13
2010-05-19	236.25
2010-05-18	241.27
2010-05-17	229.22
2010-05-14	246.29
2010-05-13	232.23
2010-05-12	224.20
2010-05-11	240.26
2010-05-10	248.29
2010-05-07	241.27
2010-05-06	251.30
2010-05-05	255.32
2010-05-04	275.39
2010-05-03	287.44
2010-04-30	286.43
2010-04-29	285.43
2010-04-28	281.42
2010-04-27	280.41
2010-04-26	278.41
2010-04-23	274.39
2010-04-22	260.34
2010-04-21	232.23
2010-04-20	236.25
2010-04-19	235.24
2010-04-16	242.27
2010-04-15	240.26
2010-04-14	239.26
2010-04-13	213.16
2010-04-12	196.10
2010-04-09	190.08
2010-04-08	190.08
2010-04-07	193.09
2010-04-01	187.07
2010-03-31	191.08
2010-03-30	191.08
2010-03-29	189.07
2010-03-26	186.06
2010-03-25	181.04
2010-03-24	177.03
2010-03-23	178.03
2010-03-22	178.03
2010-03-19	183.05
2010-03-18	186.06
2010-03-17	191.08
2010-03-16	194.09
2010-03-15	196.10
2010-03-12	194.09
2010-03-11	195.10
2010-03-10	197.10
2010-03-09	186.06
2010-03-08	191.08
2010-03-05	193.09
2010-03-04	177.03
2010-03-03	176.03
2010-03-02	179.04
2010-03-01	171.01
2010-02-26	160.97
2010-02-25	164.98
2010-02-24	163.98
2010-02-23	163.98
2010-02-22	165.99
2010-02-19	171.01
2010-02-18	170.00
2010-02-17	161.97
2010-02-12	164.98
2010-02-11	171.01
2010-02-10	169.00
2010-02-09	160.97
2010-02-08	169.00
2010-02-05	169.00
2010-02-04	175.02
2010-02-03	183.05
2010-02-02	159.97
2010-02-01	162.98
2010-01-29	178.03
2010-01-28	175.02
2010-01-27	178.03
2010-01-26	183.05
2010-01-25	196.10
2010-01-22	189.07
2010-01-21	199.11
2010-01-20	211.16
2010-01-19	208.14
2010-01-18	220.19
2010-01-15	183.05
2010-01-14	188.07
2010-01-13	168.00
2010-01-12	150.93
2010-01-11	150.93
2010-01-08	141.90
2010-01-07	136.88
2010-01-06	139.89
2010-01-05	143.91
2010-01-04	141.90
2009-12-31	139.89
2009-12-30	139.89
2009-12-29	137.88
2009-12-28	140.89
2009-12-24	135.88
2009-12-23	138.89
2009-12-22	137.88
2009-12-21	137.88
2009-12-18	139.89
2009-12-17	130.86
2009-12-16	131.86
2009-12-15	155.95
2009-12-14	156.95
2009-12-11	148.92
2009-12-10	143.91
2009-12-09	150.93
2009-12-08	147.92
2009-12-07	146.92
2009-12-04	125.84
2009-12-03	125.84
2009-12-02	125.84
2009-12-01	125.84
2009-11-30	125.84
2009-11-27	133.87
2009-11-26	133.87
2009-11-25	133.87
2009-11-24	133.87
2009-11-23	133.87
2009-11-20	133.87
2009-11-19	133.87
2009-11-18	133.87
2009-11-17	135.88
2009-11-16	135.88
2009-11-13	131.86
2009-11-12	136.88
2009-11-11	136.88
2009-11-10	128.85
2009-11-09	131.86
2009-11-06	129.85
2009-11-05	125.84
2009-11-04	115.80
2009-11-03	117.81
2009-11-02	120.82
2009-10-30	124.83
2009-10-29	115.80
2009-10-28	128.85
2009-10-27	116.81
2009-10-23	127.85
2009-10-22	124.83
2009-10-21	114.80
2009-10-20	102.75
2009-10-19	100.75
2009-10-16	98.74
2009-10-15	100.75
2009-10-14	100.75
2009-10-13	100.75
2009-10-12	100.75
2009-10-09	99.74
2009-10-08	97.73
2009-10-07	102.75
2009-10-06	98.74
2009-10-05	104.76
2009-10-02	94.72
2009-09-30	104.76
2009-09-29	102.75
2009-09-28	104.76
2009-09-25	105.76
2009-09-24	108.78
2009-09-23	109.78
2009-09-22	106.77
2009-09-21	108.78
2009-09-18	111.79
2009-09-17	108.78
2009-09-16	104.76
2009-09-15	113.79
2009-09-14	115.80
2009-09-11	118.81
2009-09-10	113.79
2009-09-09	113.79
2009-09-08	118.81
2009-09-07	108.78
2009-09-04	104.76
2009-09-03	112.79
2009-09-02	105.76
2009-09-01	108.78
2009-08-31	110.78
2009-08-28	113.79
2009-08-27	114.80
2009-08-26	110.78
2009-08-25	108.78
2009-08-24	109.78
2009-08-21	107.77
2009-08-20	116.81
2009-08-19	120.82
2009-08-18	122.83
2009-08-17	135.88
2009-08-14	140.89
2009-08-13	143.91
2009-08-12	147.92
2009-08-11	150.93
2009-08-10	148.92
2009-08-07	145.91
2009-08-06	150.93
2009-08-05	146.92
2009-08-04	156.95
2009-08-03	156.95
2009-07-31	148.92
2009-07-30	145.91
2009-07-29	145.91
2009-07-28	147.92
2009-07-27	150.93
2009-07-24	141.90
2009-07-23	141.90
2009-07-22	134.87
2009-07-21	130.86
2009-07-20	129.85
2009-07-17	132.86
2009-07-16	139.89
2009-07-15	137.88
2009-07-14	139.89
2009-07-13	139.89
2009-07-10	143.91
2009-07-09	146.92
2009-07-08	140.89
2009-07-07	140.89
2009-07-06	140.89
2009-07-03	145.91
2009-07-02	142.90
2009-06-30	150.93
2009-06-29	150.93
2009-06-26	154.95
2009-06-25	150.93
2009-06-24	142.90
2009-06-23	145.91
2009-06-22	150.93
2009-06-19	150.93
2009-06-18	157.96
2009-06-17	173.01
2009-06-16	150.93
2009-06-15	162.98
2009-06-12	169.00
2009-06-11	166.99
2009-06-10	166.99
2009-06-09	165.99
2009-06-08	180.04
2009-06-05	169.00
2009-06-04	165.99
2009-06-03	171.01
2009-06-02	166.99
2009-06-01	174.02
2009-05-29	162.98
2009-05-27	171.01
2009-05-26	156.95
2009-05-25	151.94
2009-05-22	156.95
2009-05-21	164.98
2009-05-20	181.04
2009-05-19	179.04
2009-05-18	173.01
2009-05-15	163.98
2009-05-14	154.95
2009-05-13	156.95
2009-05-12	142.90
2009-05-11	134.87
2009-05-08	135.88
2009-05-07	125.84
2009-05-06	134.87
2009-05-05	110.78
2009-05-04	100.75
2009-04-30	96.73
2009-04-29	96.73
2009-04-28	90.71
2009-04-27	102.75
2009-04-24	115.80
2009-04-23	118.81
2009-04-22	106.77
2009-04-21	114.80
2009-04-20	116.81
2009-04-17	128.85
2009-04-16	130.86
2009-04-15	131.86
2009-04-14	128.85
2009-04-09	118.81
2009-04-08	80.67
2009-04-07	89.70
2009-04-06	84.69
2009-04-03	82.68
2009-04-02	80.67
2009-04-01	69.63
2009-03-31	70.63
2009-03-30	71.64
2009-03-27	75.65
2009-03-26	70.63
2009-03-25	63.61
2009-03-24	66.62
2009-03-23	69.63
2009-03-20	66.62
2009-03-19	70.63
2009-03-18	66.62
2009-03-17	68.63
2009-03-16	58.59
2009-03-13	55.58
2009-03-12	54.57
2009-03-11	57.59
2009-03-10	60.60
2009-03-09	65.61
2009-03-06	65.61
2009-03-05	64.61
2009-03-04	62.60
2009-03-03	66.62
2009-03-02	70.63
2009-02-27	70.63
2009-02-26	73.64
2009-02-25	73.64
2009-02-24	70.63
2009-02-23	71.64
2009-02-20	71.64
2009-02-19	75.65
2009-02-18	74.65
2009-02-17	78.66
2009-02-16	77.66
2009-02-13	73.64
2009-02-12	66.62
2009-02-11	70.63
2009-02-10	76.66
2009-02-09	70.63
2009-02-06	69.63
2009-02-05	69.63
2009-02-04	77.66
2009-02-03	67.62
2009-02-02	70.63
2009-01-30	65.61
2009-01-29	73.64
2009-01-23	68.63
2009-01-22	65.61
2009-01-21	65.61
2009-01-20	69.63
2009-01-19	68.63
2009-01-16	73.64
2009-01-15	73.64
2009-01-14	76.66
2009-01-13	80.67
2009-01-12	81.67
2009-01-09	82.68
2009-01-08	83.68
2009-01-07	90.71
2009-01-06	93.72
2009-01-05	95.73
2009-01-02	98.74
2008-12-31	95.73
2008-12-30	96.73
2008-12-29	96.73
2008-12-24	96.73
2008-12-23	96.73
2008-12-22	99.74
2008-12-19	99.74
2008-12-18	96.73
2008-12-17	93.72
2008-12-16	90.71
2008-12-15	100.75
2008-12-12	100.75
2008-12-11	104.76
2008-12-10	93.72
2008-12-09	79.67
2008-12-08	71.64
2008-12-05	73.64
2008-12-04	79.67
2008-12-03	89.70
2008-12-02	70.63
2008-12-01	77.66
2008-11-28	77.66
2008-11-27	77.66
2008-11-26	78.66
2008-11-25	66.62
2008-11-24	67.62
2008-11-21	68.63
2008-11-20	70.63
2008-11-19	76.66
2008-11-18	80.67
2008-11-17	80.67
2008-11-14	85.69
2008-11-13	85.69
2008-11-12	85.69
2008-11-11	85.69
2008-11-10	83.68
2008-11-07	70.63
2008-11-06	62.60
2008-11-05	67.62
2008-11-04	60.60
2008-11-03	68.63
2008-10-31	69.63
2008-10-30	69.63
2008-10-29	68.63
2008-10-28	68.63
2008-10-27	70.63
2008-10-24	75.65
2008-10-23	75.65
2008-10-22	80.67
2008-10-21	86.69
2008-10-20	88.70
2008-10-17	75.65
2008-10-16	68.63
2008-10-15	85.69
2008-10-14	94.72
2008-10-13	94.72
2008-10-10	82.68
2008-10-09	93.72
2008-10-08	93.72
2008-10-06	104.76
2008-10-03	100.75
2008-10-02	100.75
2008-09-30	100.75
2008-09-29	105.76
2008-09-26	107.77
2008-09-25	105.76
2008-09-24	96.73
2008-09-23	98.74
2008-09-22	101.75
2008-09-19	86.69
2008-09-18	69.63
2008-09-17	99.74
2008-09-16	98.74
2008-09-12	128.85
2008-09-11	140.89
2008-09-10	196.10
2008-09-09	231.23
2008-09-08	239.26
2008-09-05	243.27
2008-09-04	246.29
2008-09-03	247.29
2008-09-02	257.33
2008-09-01	271.38
2008-08-29	287.44
2008-08-28	266.36
2008-08-27	286.43
2008-08-26	291.45
2008-08-25	301.49
2008-08-21	301.49
2008-08-20	321.57
2008-08-19	325.58
2008-08-18	333.61
2008-08-15	350.67
2008-08-14	351.68
2008-08-13	366.73
2008-08-12	379.78
2008-08-11	389.82
2008-08-08	401.86
2008-08-07	421.94
2008-08-05	442.01
2008-08-04	462.09
2008-08-01	462.09
2008-07-31	460.08
2008-07-30	450.04
2008-07-29	456.06
2008-07-28	452.05
2008-07-25	452.05
2008-07-24	452.05
2008-07-23	452.05
2008-07-22	452.05
2008-07-21	460.08
2008-07-18	460.08
2008-07-17	462.09
2008-07-16	468.11
2008-07-15	452.05
2008-07-14	486.18
2008-07-11	480.15
2008-07-10	491.20
2008-07-09	498.22
2008-07-08	491.20
2008-07-07	502.24
2008-07-04	501.23
2008-07-03	503.24
2008-07-02	512.27
2008-06-30	511.27
2008-06-27	527.33
2008-06-26	544.39
2008-06-25	525.32
2008-06-24	502.24
2008-06-23	507.26
2008-06-20	502.24
2008-06-19	497.22
2008-06-18	509.26
2008-06-17	512.27
2008-06-16	523.31
2008-06-13	526.33
2008-06-12	517.29
2008-06-11	532.35
2008-06-10	527.33
2008-06-06	582.53
2008-06-05	580.53
2008-06-04	599.60
2008-06-03	598.59
2008-06-02	608.63
2008-05-30	642.76
2008-05-29	632.72
2008-05-28	632.72
2008-05-27	610.64
2008-05-26	573.50
2008-05-23	548.41
2008-05-22	572.50
2008-05-21	567.48
2008-05-20	571.49
2008-05-19	542.39
2008-05-16	552.42
2008-05-15	532.35
2008-05-14	542.39
2008-05-13	537.37
2008-05-09	501.23
2008-05-08	477.14
2008-05-07	487.18
2008-05-06	482.16
2008-05-05	483.17
2008-05-02	492.20
2008-04-30	479.15
2008-04-29	492.20
2008-04-28	482.16
2008-04-25	481.16
2008-04-24	479.15
2008-04-23	466.10
2008-04-22	459.08
2008-04-21	459.08
2008-04-18	452.05
2008-04-17	457.07
2008-04-16	436.99
2008-04-15	421.94
2008-04-14	423.95
2008-04-11	399.86
2008-04-10	407.89
2008-04-09	403.87
2008-04-08	397.85
2008-04-07	377.77
2008-04-03	363.72
2008-04-02	360.71
2008-04-01	375.77
2008-03-31	391.83
2008-03-28	390.82
2008-03-27	381.79
2008-03-26	400.86
2008-03-25	386.81
2008-03-20	351.68
2008-03-19	351.68
2008-03-18	321.57
2008-03-17	401.86
2008-03-14	467.11
2008-03-13	467.11
2008-03-12	491.20
2008-03-11	492.20
2008-03-10	491.20
2008-03-07	498.22
2008-03-06	500.23
2008-03-05	500.23
2008-03-04	500.23
2008-03-03	499.23
2008-02-29	502.24
2008-02-28	502.24
2008-02-27	503.24
2008-02-26	499.23
2008-02-25	499.23
2008-02-22	500.23
2008-02-21	501.23
2008-02-20	502.24
2008-02-19	510.27
2008-02-18	509.26
2008-02-15	514.28
2008-02-14	517.29
2008-02-13	513.28
2008-02-12	517.29
2008-02-11	512.27
2008-02-06	520.30
2008-02-05	525.32
2008-02-04	522.31
2008-02-01	467.11
2008-01-31	522.31
2008-01-30	532.35
2008-01-29	542.39
2008-01-28	550.42
2008-01-25	587.55
2008-01-24	613.65
2008-01-23	613.65
2008-01-22	613.65
2008-01-21	613.65
2008-01-18	613.65
2008-01-17	601.61
2008-01-16	606.62
2008-01-15	654.80
2008-01-14	640.75
2008-01-11	643.76
2008-01-10	615.66
2008-01-09	617.67
2008-01-08	612.65
2008-01-07	610.64
2008-01-04	622.68
2008-01-03	613.65
2008-01-02	612.65
2007-12-31	586.55
2007-12-28	578.52
2007-12-27	572.50
2007-12-24	562.46
2007-12-21	574.50
2007-12-20	564.47
2007-12-19	546.40
2007-12-18	547.40
2007-12-17	547.40
2007-12-14	552.42
2007-12-13	547.40
2007-12-12	537.37
2007-12-11	540.38
2007-12-10	531.34
2007-12-07	532.35
2007-12-06	523.31
2007-12-05	522.31
2007-12-04	518.30
2007-12-03	517.29
2007-11-30	497.22
2007-11-29	491.20
2007-11-28	477.14
2007-11-27	474.13
2007-11-26	497.22
2007-11-23	484.17
2007-11-22	493.20
2007-11-21	506.25
2007-11-20	532.35
2007-11-19	512.27
2007-11-16	525.32
2007-11-15	556.44
2007-11-14	580.53
2007-11-13	572.50
2007-11-12	497.22
2007-11-09	546.40
2007-11-08	559.45
2007-11-07	562.46
2007-11-06	551.42
2007-11-05	551.42
2007-11-02	571.49
2007-11-01	607.63
2007-10-31	611.64
2007-10-30	622.68
2007-10-29	622.68
2007-10-26	612.65
2007-10-25	591.57
2007-10-24	600.60
2007-10-23	634.73
2007-10-22	623.69
2007-10-18	589.56
2007-10-17	595.58
2007-10-16	608.63
2007-10-15	617.67
2007-10-12	615.66
2007-10-11	644.77
2007-10-10	657.81
2007-10-09	674.88
2007-10-08	678.89
2007-10-05	690.94
2007-10-04	687.93
2007-10-03	702.98
2007-10-02	711.01
2007-09-28	702.98
2007-09-27	697.96
2007-09-25	691.72
2007-09-24	711.64
2007-09-21	719.61
2007-09-20	711.64
2007-09-19	724.59
2007-09-18	711.64
2007-09-17	628.98
2007-09-14	614.05
2007-09-13	626.00
2007-09-12	621.02
2007-09-11	619.02
2007-09-10	636.95
2007-09-07	598.11
2007-09-06	626.00
2007-09-05	617.03
2007-09-04	593.13
2007-09-03	580.19
2007-08-31	483.59
2007-08-30	467.65
2007-08-29	448.73
2007-08-28	487.57
2007-08-27	497.53
2007-08-24	441.76
2007-08-23	439.77
2007-08-22	447.73
2007-08-21	427.82
2007-08-20	462.67
2007-08-17	397.94
2007-08-16	437.77
2007-08-15	458.69
2007-08-14	481.59
2007-08-13	457.69
2007-08-10	450.72
2007-08-09	460.68
2007-08-08	441.76
2007-08-07	435.78
2007-08-06	428.81
2007-08-03	498.52
2007-08-02	496.53
2007-08-01	507.49
2007-07-31	542.34
2007-07-30	527.40
2007-07-27	535.37
2007-07-26	559.27
2007-07-25	587.16
2007-07-24	590.14
2007-07-23	560.27
2007-07-20	534.38
2007-07-19	535.37
2007-07-18	537.36
2007-07-17	542.34
2007-07-16	527.40
2007-07-13	537.36
2007-07-12	545.33
2007-07-11	527.40
2007-07-10	538.36
2007-07-09	550.31
2007-07-06	561.26
2007-07-05	508.48
2007-07-04	492.55
2007-07-03	470.64
2007-06-29	440.76
2007-06-28	476.61
2007-06-27	476.61
2007-06-26	475.62
2007-06-25	477.61
2007-06-22	496.53
2007-06-21	492.55
2007-06-20	470.64
2007-06-18	475.62
2007-06-15	515.45
2007-06-14	575.21
2007-06-13	552.30
2007-06-12	514.46
2007-06-11	466.66
2007-06-08	445.74
2007-06-07	439.77
2007-06-06	302.34
2007-06-05	302.34
2007-06-04	302.34
2007-06-01	302.34
2007-05-31	302.34
2007-05-30	302.34
2007-05-29	302.34
2007-05-28	302.34
2007-05-25	302.34
2007-05-23	302.34
2007-05-22	302.34
2007-05-21	302.34
2007-05-18	302.34
2007-05-17	302.34
2007-05-16	302.34
2007-05-15	302.34
2007-05-14	302.34
2007-05-11	302.34
2007-05-10	302.34
2007-05-09	302.34
2007-05-08	302.34
2007-05-07	302.34
2007-05-04	302.34
2007-05-03	302.34
2007-05-02	302.34
2007-04-30	302.34
2007-04-27	302.34
2007-04-26	300.34
2007-04-25	281.42
2007-04-24	277.44
2007-04-23	278.43
2007-04-20	278.43
2007-04-19	269.47
2007-04-18	265.49
2007-04-17	273.45
2007-04-16	284.41
2007-04-13	287.40
2007-04-12	261.50
2007-04-11	240.59
2007-04-10	247.56
2007-04-04	236.61
2007-04-03	237.60
2007-04-02	221.67
2007-03-30	199.76
2007-03-29	200.76
2007-03-28	198.76
2007-03-27	198.76
2007-03-26	197.77
2007-03-23	199.76
2007-03-22	203.74
2007-03-21	197.77
2007-03-20	198.76
2007-03-19	205.73
2007-03-16	203.74
2007-03-15	204.74
2007-03-14	202.75
2007-03-13	204.74
2007-03-12	210.71
2007-03-09	208.72
2007-03-08	180.84
2007-03-07	173.87
2007-03-06	178.85
2007-03-05	158.93
2007-03-02	182.83
2007-03-01	198.76
2007-02-28	213.70
2007-02-27	220.67
2007-02-26	227.64
2007-02-23	219.68
2007-02-22	208.72
2007-02-21	208.72
2007-02-16	207.73
2007-02-15	208.72
2007-02-14	207.73
2007-02-13	199.76
2007-02-12	190.80
2007-02-09	158.93
2007-02-08	133.04
2007-02-07	134.03
2007-02-06	132.04
2007-02-05	106.15
2007-02-02	106.15
2007-02-01	106.15
2007-01-31	106.15
2007-01-30	106.15
2007-01-29	104.16
2007-01-26	95.19
2007-01-25	98.18
2007-01-24	104.16
2007-01-23	105.15
2007-01-22	99.18
2007-01-19	87.23
2007-01-18	84.24
2007-01-17	67.31
2007-01-16	63.32
2007-01-15	44.40
2007-01-12	46.39
2007-01-11	46.39
2007-01-10	43.41
2007-01-09	49.38
2007-01-08	46.39
2007-01-05	44.40
2007-01-04	47.39
2007-01-03	47.39
2007-01-02	39.42
2006-12-29	36.44
2006-12-28	37.43
2006-12-27	40.42
2006-12-22	41.41
2006-12-21	43.41
2006-12-20	44.40
2006-12-19	47.39
2006-12-18	47.39
2006-12-15	47.39
2006-12-14	49.38
2006-12-13	50.38
2006-12-12	54.36
2006-12-11	51.37
2006-12-08	50.38
2006-12-07	44.40
2006-12-06	47.39
2006-12-05	52.37
2006-12-04	49.38
2006-12-01	47.39
2006-11-30	49.38
2006-11-29	49.38
2006-11-28	49.38
2006-11-27	49.38
2006-11-24	50.38
2006-11-23	51.37
2006-11-22	51.37
2006-11-21	51.37
2006-11-20	51.37
2006-11-17	54.36
2006-11-16	50.38
2006-11-15	53.37
2006-11-14	54.36
2006-11-13	55.36
2006-11-10	57.35
2006-11-09	55.36
2006-11-08	54.36
2006-11-07	57.35
2006-11-06	57.35
2006-11-03	60.34
2006-11-02	59.34
2006-11-01	53.37
2006-10-31	53.37
2006-10-27	51.37
2006-10-26	56.35
2006-10-25	52.37
2006-10-24	49.38
2006-10-23	47.39
2006-10-20	48.39
2006-10-19	46.39
2006-10-18	50.38
2006-10-17	47.39
2006-10-16	50.38
2006-10-13	52.37
2006-10-12	51.37
2006-10-11	53.37
2006-10-10	52.37
2006-10-09	49.38
2006-10-06	53.37
2006-10-05	57.35
2006-10-04	55.36
2006-10-03	57.35
2006-09-29	54.36
2006-09-28	54.36
2006-09-27	53.37
2006-09-26	52.37
2006-09-25	58.34
2006-09-22	58.34
2006-09-21	62.33
2006-09-20	62.33
2006-09-19	62.33
2006-09-18	62.33
2006-09-15	66.31
2006-09-14	63.42
2006-09-13	62.46
2006-09-12	62.46
2006-09-11	55.73
2006-09-08	55.73
2006-09-07	53.81
2006-09-06	51.89
2006-09-05	52.85
2006-09-04	54.77
2006-09-01	53.81
2006-08-31	53.81
2006-08-30	51.89
2006-08-29	49.97
2006-08-28	55.73
2006-08-25	57.66
2006-08-24	55.73
2006-08-23	56.69
2006-08-22	57.66
2006-08-21	55.73
2006-08-18	57.66
2006-08-17	57.66
2006-08-16	54.77
2006-08-15	57.66
2006-08-14	58.62
2006-08-11	54.77
2006-08-10	47.08
2006-08-09	45.16
2006-08-08	48.04
2006-08-07	51.89
2006-08-04	45.16
2006-08-03	41.31
2006-08-02	40.35
2006-08-01	43.24
2006-07-31	47.08
2006-07-28	45.16
2006-07-27	48.04
2006-07-26	47.08
2006-07-25	53.81
2006-07-24	50.93
2006-07-21	40.35
2006-07-20	31.70
2006-07-19	32.66
2006-07-18	27.86
2006-07-17	28.82
2006-07-14	29.78
2006-07-13	29.78
2006-07-12	27.86
2006-07-11	25.93
2006-07-10	25.93
2006-07-07	27.86
2006-07-06	27.86
2006-07-05	28.82
2006-07-04	27.86
2006-07-03	28.82
2006-06-30	27.86
2006-06-29	25.93
2006-06-28	27.86
2006-06-27	29.78
2006-06-26	24.97
2006-06-23	24.97
2006-06-22	23.05
2006-06-21	24.97
2006-06-20	27.86
2006-06-19	25.93
2006-06-16	26.89
2006-06-15	24.97
2006-06-14	24.97
2006-06-13	25.93
2006-06-12	28.82
2006-06-09	29.78
2006-06-08	30.74
2006-06-07	33.62
2006-06-06	29.78
2006-06-05	30.74
2006-06-02	30.74
2006-06-01	24.97
2006-05-30	24.97
2006-05-29	26.89
2006-05-26	24.97
2006-05-25	27.86
2006-05-24	30.74
2006-05-23	26.89
2006-05-22	27.86
2006-05-19	34.58
2006-05-18	31.70
2006-05-17	36.51
2006-05-16	39.39
2006-05-15	43.24
2006-05-12	44.20
2006-05-11	38.43
2006-05-10	48.45
2006-05-09	42.70
2006-05-08	28.33
2006-05-04	19.71
2006-05-03	18.76
2006-05-02	14.93
2006-04-28	14.93
2006-04-27	13.97
2006-04-26	12.05
2006-04-25	13.01
2006-04-24	12.05
2006-04-21	14.93
2006-04-20	13.01
2006-04-19	13.01
2006-04-18	11.10
2006-04-13	12.05
2006-04-12	11.10
2006-04-11	13.97
2006-04-10	12.05
2006-04-07	14.93
2006-04-06	14.93
2006-04-04	15.88
2006-04-03	12.05
2006-03-31	8.22
2006-03-30	8.22
2006-03-29	8.22
2006-03-28	7.26
2006-03-27	9.18
2006-03-24	11.10
2006-03-23	13.01
2006-03-22	3.43
2006-03-21	3.43
2006-03-20	4.39
2006-03-17	7.26
2006-03-16	8.22
2006-03-15	3.43
2006-03-14	4.39
2006-03-13	3.43
2006-03-10	4.39
2006-03-09	6.31
2006-03-08	1.52
2006-03-07	3.43
2006-03-06	4.39
2006-03-03	3.43
2006-03-02	3.43
2006-03-01	4.39
2006-02-28	4.39
2006-02-27	4.39
2006-02-24	3.43
2006-02-23	3.43
2006-02-22	5.35
2006-02-21	4.39
2006-02-20	4.39
2006-02-17	4.39
2006-02-16	3.43
2006-02-15	4.39
2006-02-14	2.48
2006-02-13	1.52
2006-02-10	3.43
2006-02-09	4.39
2006-02-08	5.35
2006-02-07	7.26
2006-02-06	6.31
2006-02-03	8.22
2006-02-02	9.18
2006-02-01	9.18
2006-01-27	9.18
2006-01-26	6.31
2006-01-25	5.35
2006-01-24	8.22
2006-01-23	7.26
2006-01-20	9.18
2006-01-19	6.31
2006-01-18	0.56
2006-01-17	-1.35
2006-01-16	0.56
2006-01-13	-3.27
2006-01-12	-4.23
2006-01-11	-3.27
2006-01-10	-2.31
2006-01-09	-3.27
2006-01-06	-4.23
2006-01-05	-4.23
2006-01-04	-4.23
2006-01-03	-7.10
2005-12-30	-6.14
2005-12-29	-4.23
2005-12-28	-7.10
2005-12-23	-7.10
2005-12-22	-4.23
2005-12-21	-4.23
2005-12-20	-6.14
2005-12-19	-4.23
2005-12-16	-4.23
2005-12-15	-3.27
2005-12-14	-4.23
2005-12-13	-3.27
2005-12-12	-3.27
2005-12-09	-5.19
2005-12-08	-4.23
2005-12-07	-3.27
2005-12-06	1.52
2005-12-05	1.52
2005-12-02	6.31
2005-12-01	-4.23
2005-11-30	-4.23
2005-11-29	-4.23
2005-11-28	-3.27
2005-11-25	-3.27
2005-11-24	-4.23
2005-11-23	-4.23
2005-11-22	-4.23
2005-11-21	-3.27
2005-11-18	-0.40
2005-11-17	-4.23
2005-11-16	-4.23
2005-11-15	-6.14
2005-11-14	-9.02
2005-11-11	-4.23
2005-11-10	-6.14
2005-11-09	-4.23
2005-11-08	-4.23
2005-11-07	-4.23
2005-11-04	-4.23
2005-11-03	-4.23
2005-11-02	-4.23
2005-11-01	-3.27
2005-10-31	-4.23
2005-10-28	-4.23
2005-10-27	-4.23
2005-10-26	-4.23
2005-10-25	-4.23
2005-10-24	-4.23
2005-10-21	-3.27
2005-10-20	-4.23
2005-10-19	-4.23
2005-10-18	-3.27
2005-10-17	-4.23
2005-10-14	-4.23
2005-10-13	-4.23
2005-10-12	-3.27
2005-10-10	-4.23
2005-10-07	-4.23
2005-10-06	-4.23
2005-10-05	0.56
2005-10-04	-0.40
2005-10-03	-3.27
2005-09-30	0.56
2005-09-29	2.48
2005-09-28	-3.27
2005-09-27	2.48
2005-09-26	-2.31
2005-09-23	-2.31
2005-09-22	-0.40
2005-09-21	3.43
2005-09-20	5.35
2005-09-16	5.35
2005-09-15	9.18
2005-09-14	6.31
2005-09-13	11.10
2005-09-12	7.26
2005-09-09	10.14
2005-09-08	7.26
2005-09-07	7.26
2005-09-06	7.26
2005-09-05	13.01
2005-09-02	13.01
2005-09-01	5.35
2005-08-31	7.26
2005-08-30	7.26
2005-08-29	7.26
2005-08-26	8.22
2005-08-25	8.22
2005-08-24	7.26
2005-08-23	9.18
2005-08-22	9.18
2005-08-19	9.18
2005-08-18	10.14
2005-08-17	11.10
2005-08-16	9.18
2005-08-15	9.18
2005-08-12	11.10
2005-08-11	11.10
2005-08-10	13.01
2005-08-09	11.10
2005-08-08	10.14
2005-08-05	10.14
2005-08-04	11.10
2005-08-03	10.14
2005-08-02	10.14
2005-08-01	8.22
2005-07-29	10.14
2005-07-28	11.10
2005-07-27	12.05
2005-07-26	10.14
2005-07-25	7.26
2005-07-22	10.14
2005-07-21	9.18
2005-07-20	13.01
2005-07-19	10.14
2005-07-18	12.05
2005-07-15	15.88
2005-07-14	13.01
2005-07-13	11.10
2005-07-12	16.84
2005-07-11	14.93
2005-07-08	18.76
2005-07-07	27.38
2005-07-06	19.71
2005-07-05	20.67
2005-07-04	25.46
2005-06-30	25.46
2005-06-29	25.46
2005-06-28	27.38
2005-06-27	27.38
2005-06-24	24.50
2005-06-23	24.50
2005-06-22	26.42
2005-06-21	23.55
2005-06-20	25.46
2005-06-17	28.33
2005-06-16	26.42
2005-06-15	26.42
2005-06-14	27.38
2005-06-13	26.42
2005-06-10	28.33
2005-06-09	22.59
2005-06-08	19.71
2005-06-07	21.63
2005-06-06	21.63
2005-06-03	21.63
2005-06-02	18.76
2005-06-01	18.76
2005-05-31	19.71
2005-05-30	20.67
2005-05-27	19.71
2005-05-26	20.67
2005-05-25	20.67
2005-05-24	24.50
2005-05-23	23.55
2005-05-20	22.59
2005-05-19	23.55
2005-05-18	23.55
2005-05-17	22.59
2005-05-13	26.42
2005-05-12	30.25
2005-05-11	27.38
2005-05-10	30.04
2005-05-09	28.14
2005-05-06	18.65
2005-05-05	23.39
2005-05-04	23.39
2005-05-03	20.55
2005-04-29	18.65
2005-04-28	17.70
2005-04-27	16.75
2005-04-26	17.70
2005-04-25	17.70
2005-04-22	15.80
2005-04-21	16.75
2005-04-20	10.11
2005-04-19	13.90
2005-04-18	12.95
2005-04-15	16.75
2005-04-14	18.65
2005-04-13	18.65
2005-04-12	16.75
2005-04-11	16.75
2005-04-08	18.65
2005-04-07	18.65
2005-04-06	18.65
2005-04-04	13.90
2005-04-01	13.90
2005-03-31	13.90
2005-03-30	13.90
2005-03-29	4.41
2005-03-24	6.31
2005-03-23	6.31
2005-03-22	8.21
2005-03-21	12.00
2005-03-18	16.75
2005-03-17	26.24
2005-03-16	23.39
2005-03-15	23.39
2005-03-14	25.29
2005-03-11	25.29
2005-03-10	26.24
2005-03-09	27.19
2005-03-08	26.24
2005-03-07	25.29
2005-03-04	23.39
2005-03-03	25.29
2005-03-02	27.19
2005-03-01	29.09
2005-02-28	28.14
2005-02-25	28.14
2005-02-24	25.29
2005-02-23	21.50
2005-02-22	23.39
2005-02-21	24.34
2005-02-18	23.39
2005-02-17	23.39
2005-02-16	23.39
2005-02-15	23.39
2005-02-14	26.24
2005-02-08	23.39
2005-02-07	23.39
2005-02-04	26.24
2005-02-03	26.24
2005-02-02	23.39
2005-02-01	20.55
2005-01-31	26.24
2005-01-28	25.29
2005-01-27	19.60
2005-01-26	25.29
2005-01-25	21.50
2005-01-24	29.09
2005-01-21	27.19
2005-01-20	22.45
2005-01-19	22.45
2005-01-18	18.65
2005-01-17	16.75
2005-01-14	20.55
2005-01-13	18.65
2005-01-12	18.65
2005-01-11	16.75
2005-01-10	15.80
2005-01-07	17.70
2005-01-06	27.19
2005-01-05	21.50
2005-01-04	26.24
2005-01-03	26.24
2004-12-31	30.99
2004-12-30	30.04
2004-12-29	30.99
2004-12-28	28.14
2004-12-24	31.94
2004-12-23	30.99
2004-12-22	27.19
2004-12-21	30.99
2004-12-20	28.14
2004-12-17	28.14
2004-12-16	28.14
2004-12-15	31.94
2004-12-14	29.09
2004-12-13	28.14
2004-12-10	34.79
2004-12-09	30.04
2004-12-08	32.89
2004-12-07	42.38
2004-12-06	41.43
2004-12-03	37.63
2004-12-02	43.33
2004-12-01	42.38
2004-11-30	44.28
2004-11-29	41.43
2004-11-26	42.38
2004-11-25	42.38
2004-11-24	46.18
2004-11-23	43.33
2004-11-22	42.38
2004-11-19	40.48
2004-11-18	42.38
2004-11-17	42.38
2004-11-16	43.33
2004-11-15	43.33
2004-11-12	40.48
2004-11-11	38.58
2004-11-10	42.38
2004-11-09	42.38
2004-11-08	38.58
2004-11-05	44.28
2004-11-04	32.89
2004-11-03	30.04
2004-11-02	30.99
2004-11-01	29.09
2004-10-29	30.99
2004-10-28	35.73
2004-10-27	34.79
2004-10-26	18.65
2004-10-25	8.21
2004-10-21	12.00
2004-10-20	11.06
2004-10-19	6.31
2004-10-18	7.26
2004-10-15	6.31
2004-10-14	7.26
2004-10-13	8.21
2004-10-12	12.00
2004-10-11	12.00
2004-10-08	13.90
2004-10-07	13.90
2004-10-06	9.16
2004-10-05	12.95
2004-10-04	14.85
2004-09-30	12.95
2004-09-28	12.95
2004-09-27	13.90
2004-09-24	16.75
2004-09-23	13.90
2004-09-22	18.65
2004-09-21	21.50
2004-09-20	16.75
2004-09-17	9.16
2004-09-16	5.36
2004-09-15	1.56
2004-09-14	1.56
2004-09-13	4.41
2004-09-10	3.46
2004-09-09	2.51
2004-09-08	5.36
2004-09-07	4.41
2004-09-06	6.31
2004-09-03	4.41
2004-09-02	3.46
2004-09-01	1.56
2004-08-31	-4.13
2004-08-30	-4.13
2004-08-27	-1.28
2004-08-26	9.16
2004-08-25	9.16
2004-08-24	8.21
2004-08-23	9.16
2004-08-20	12.00
2004-08-19	12.00
2004-08-18	9.16
2004-08-17	8.21
2004-08-16	5.36
2004-08-13	8.21
2004-08-12	14.85
2004-08-11	15.80
2004-08-10	15.80
2004-08-09	18.65
2004-08-06	26.24
2004-08-05	23.39
2004-08-04	23.39
2004-08-03	23.39
2004-08-02	23.39
2004-07-30	28.14
2004-07-29	29.09
2004-07-28	33.84
2004-07-27	29.09
2004-07-26	25.29
2004-07-23	23.39
2004-07-22	23.39
2004-07-21	24.34
2004-07-20	26.24
2004-07-19	28.14
2004-07-16	23.39
2004-07-15	24.34
2004-07-14	21.50
2004-07-13	25.29
2004-07-12	26.24
2004-07-09	26.24
2004-07-08	27.19
2004-07-07	28.14
2004-07-06	30.04
2004-07-05	31.94
2004-07-02	33.84
2004-06-30	36.68
2004-06-29	35.73
2004-06-28	29.09
2004-06-25	29.09
2004-06-24	30.99
2004-06-23	30.99
2004-06-21	29.09
2004-06-18	30.99
2004-06-17	40.48
2004-06-16	37.63
2004-06-15	39.53
2004-06-14	39.53
2004-06-11	47.12
2004-06-10	45.23
2004-06-09	49.02
2004-06-08	49.02
2004-06-07	44.28
2004-06-04	39.53
2004-06-03	37.63
2004-06-02	42.38
2004-06-01	40.48
2004-05-31	37.63
2004-05-28	38.58
2004-05-27	35.73
2004-05-25	33.84
2004-05-24	36.68
2004-05-21	36.68
2004-05-20	25.29
2004-05-19	32.89
2004-05-18	23.39
2004-05-17	24.34
2004-05-14	30.99
2004-05-13	32.89
2004-05-12	33.84
2004-05-11	31.94
2004-05-10	30.99
2004-05-07	39.53
2004-05-06	38.58
2004-05-05	37.63
2004-05-04	37.63
2004-05-03	34.79
2004-04-30	35.73
2004-04-29	42.38
2004-04-28	44.28
2004-04-27	43.33
2004-04-26	43.33
2004-04-23	51.87
2004-04-22	51.87
2004-04-21	49.18
2004-04-20	60.37
2004-04-19	67.83
2004-04-16	69.70
2004-04-15	71.56
2004-04-14	70.63
2004-04-13	72.49
2004-04-08	74.36
2004-04-07	79.02
2004-04-06	93.47
2004-04-02	91.14
2004-04-01	81.82
2004-03-31	84.62
2004-03-30	75.29
2004-03-29	77.16
2004-03-26	77.16
2004-03-25	73.43
2004-03-24	76.22
2004-03-23	75.29
2004-03-22	70.63
2004-03-19	75.29
2004-03-18	74.36
2004-03-17	76.22
2004-03-16	73.43
2004-03-15	75.29
2004-03-12	75.29
2004-03-11	68.76
2004-03-10	80.89
2004-03-09	88.81
2004-03-08	91.14
2004-03-05	91.14
2004-03-04	93.47
2004-03-03	93.47
2004-03-02	102.80
2004-03-01	91.14
2004-02-27	98.14
2004-02-26	91.14
2004-02-25	93.47
2004-02-24	112.12
2004-02-23	112.12
2004-02-20	114.45
2004-02-19	112.12
2004-02-18	91.14
2004-02-17	86.48
2004-02-16	78.09
2004-02-13	69.70
2004-02-12	71.56
2004-02-11	72.49
2004-02-10	63.17
2004-02-09	52.91
2004-02-06	51.05
2004-02-05	52.91
2004-02-04	46.39
2004-02-03	47.32
2004-02-02	47.32
2004-01-30	42.66
2004-01-29	38.00
2004-01-28	23.08
2004-01-27	21.21
2004-01-26	18.42
2004-01-21	16.55
2004-01-20	16.55
2004-01-19	15.62
2004-01-16	13.75
2004-01-15	12.82
2004-01-14	11.89
2004-01-13	12.82
2004-01-12	10.96
2004-01-09	16.55
2004-01-08	16.55
2004-01-07	17.48
2004-01-06	14.69
2004-01-05	15.62
2004-01-02	11.89
2003-12-31	10.02
2003-12-30	6.29
2003-12-29	10.02
2003-12-24	9.09
2003-12-23	10.02
2003-12-22	11.89
2003-12-19	11.89
2003-12-18	11.89
2003-12-17	12.82
2003-12-16	13.75
2003-12-15	13.75
2003-12-12	15.62
2003-12-11	15.62
2003-12-10	15.62
2003-12-09	12.82
2003-12-08	12.82
2003-12-05	9.09
2003-12-04	8.16
2003-12-03	10.96
2003-12-02	10.02
2003-12-01	10.02
2003-11-28	7.23
2003-11-27	3.50
2003-11-26	3.50
2003-11-25	4.43
2003-11-24	4.43
2003-11-21	2.56
2003-11-20	6.29
2003-11-19	6.29
2003-11-18	8.16
2003-11-17	10.02
2003-11-14	9.09
2003-11-13	10.96
2003-11-12	9.09
2003-11-11	7.23
2003-11-10	10.02
2003-11-07	10.96
2003-11-06	10.96
2003-11-05	12.82
2003-11-04	14.69
2003-11-03	17.48
2003-10-31	16.55
2003-10-30	14.69
2003-10-29	14.69
2003-10-28	15.62
2003-10-27	11.89
2003-10-24	10.96
2003-10-23	12.82
2003-10-22	20.28
2003-10-21	23.08
2003-10-20	21.21
2003-10-17	13.75
2003-10-16	11.89
2003-10-15	12.82
2003-10-14	11.89
2003-10-13	16.55
2003-10-10	14.69
2003-10-09	16.55
2003-10-08	9.09
2003-10-07	8.16
2003-10-06	8.16
2003-10-03	10.96
2003-10-02	10.96
2003-09-30	7.23
2003-09-29	4.43
2003-09-26	7.23
2003-09-25	9.09
2003-09-24	9.09
2003-09-23	9.09
2003-09-22	6.29
2003-09-19	7.23
2003-09-18	8.16
2003-09-17	10.02
2003-09-16	13.75
2003-09-15	15.62
2003-09-11	15.62
2003-09-10	13.75
2003-09-09	16.55
2003-09-08	22.14
2003-09-05	23.08
2003-09-04	21.21
2003-09-03	22.14
2003-09-02	21.21
2003-09-01	24.01
2003-08-29	25.87
2003-08-28	24.94
2003-08-27	17.48
2003-08-26	10.02
2003-08-25	10.96
2003-08-22	18.42
2003-08-21	19.35
2003-08-20	18.42
2003-08-19	17.48
2003-08-18	20.28
2003-08-15	15.62
2003-08-14	11.89
2003-08-13	14.69
2003-08-12	15.62
2003-08-11	10.02
2003-08-08	10.96
2003-08-07	13.75
2003-08-06	18.42
2003-08-05	16.55
2003-08-04	20.28
2003-08-01	22.14
2003-07-31	-1.17
2003-07-30	-3.03
2003-07-29	-1.17
2003-07-28	-0.23
2003-07-25	-1.17
2003-07-24	-2.10
2003-07-23	-3.96
2003-07-22	1.63
2003-07-21	1.63
2003-07-18	6.29
2003-07-17	6.29
2003-07-16	10.96
2003-07-15	3.50
2003-07-14	2.56
2003-07-11	-0.23
2003-07-10	2.56
2003-07-09	2.56
2003-07-08	1.63
2003-07-07	-0.23
2003-07-04	-1.17
2003-07-03	-1.17
2003-07-02	-3.96
2003-06-30	-3.03
2003-06-27	-0.23
2003-06-26	-3.96
2003-06-25	-2.10
2003-06-24	-5.83
2003-06-23	-3.96
2003-06-20	-1.17
2003-06-19	-1.17
2003-06-18	0.70
2003-06-17	-2.10
2003-06-16	2.56
2003-06-13	2.56
2003-06-12	-3.03
2003-06-11	-4.90
2003-06-10	-6.76
2003-06-09	-5.83
2003-06-06	-2.10
2003-06-05	-3.03
2003-06-03	0.70
2003-06-02	-0.23
2003-05-30	-9.56
2003-05-29	-13.29
2003-05-28	-11.42
2003-05-27	-12.35
2003-05-26	-11.42
2003-05-23	-13.29
2003-05-22	-15.15
2003-05-21	-17.95
2003-05-20	-21.68
2003-05-19	-20.75
2003-05-16	-21.68
2003-05-15	-22.61
2003-05-14	-23.54
2003-05-13	-24.48
2003-05-12	-26.34
2003-05-09	-26.34
2003-05-07	-27.27
2003-05-06	-24.48
2003-05-05	-26.34
2003-05-02	-25.41
2003-04-30	-25.41
2003-04-29	-25.41
2003-04-28	-25.41
2003-04-25	-27.27
2003-04-24	-31.93
2003-04-23	-27.27
2003-04-22	-25.41
2003-04-17	-25.41
2003-04-16	-24.48
2003-04-15	-25.41
2003-04-14	-25.41
2003-04-11	-24.48
2003-04-10	-24.48
2003-04-09	-22.61
2003-04-08	-20.75
2003-04-07	-20.75
2003-04-04	-23.54
2003-04-03	-22.61
2003-04-02	-21.68
2003-04-01	-25.41
2003-03-31	-25.41
2003-03-28	-24.48
2003-03-27	-24.48
2003-03-26	-24.48
2003-03-25	-24.48
2003-03-24	-24.48
2003-03-21	-21.68
2003-03-20	-23.54
2003-03-19	-23.54
2003-03-18	-24.48
2003-03-17	-25.41
2003-03-14	-23.54
2003-03-13	-22.61
2003-03-12	-23.54
2003-03-11	-22.61
2003-03-10	-25.41
2003-03-07	-19.81
2003-03-06	-17.95
2003-03-05	-17.95
2003-03-04	-16.08
2003-03-03	-16.08
2003-02-28	-16.08
2003-02-27	-18.88
2003-02-26	-17.95
2003-02-25	-17.95
2003-02-24	-16.08
2003-02-21	-16.08
2003-02-20	-14.22
2003-02-19	-16.08
2003-02-18	-13.29
2003-02-17	-13.29
2003-02-14	-15.15
2003-02-13	-17.02
2003-02-12	-13.29
2003-02-11	-16.08
2003-02-10	-17.95
2003-02-07	-13.29
2003-02-06	-11.42
2003-02-05	-9.56
2003-02-04	-13.29
2003-01-30	-13.29
2003-01-29	-13.29
2003-01-28	-17.02
2003-01-27	-16.08
2003-01-24	-15.15
2003-01-23	-13.29
2003-01-22	-12.35
2003-01-21	-11.42
2003-01-20	-15.15
2003-01-17	-15.15
2003-01-16	-14.22
2003-01-15	-15.15
2003-01-14	-13.29
2003-01-13	-11.42
2003-01-10	-13.29
2003-01-09	-19.81
2003-01-08	-22.61
2003-01-07	-23.54
2003-01-06	-24.48
2003-01-03	-24.48
2003-01-02	-25.41
2002-12-31	-25.41
2002-12-30	-25.41
2002-12-27	-22.61
2002-12-24	-22.61
2002-12-23	-22.61
2002-12-20	-21.68
2002-12-19	-21.68
2002-12-18	-21.68
2002-12-17	-20.75
2002-12-16	-20.75
2002-12-13	-20.75
2002-12-12	-21.68
2002-12-11	-18.88
2002-12-10	-18.88
2002-12-09	-18.88
2002-12-06	-18.88
2002-12-05	-20.75
2002-12-04	-21.68
2002-12-03	-17.95
2002-12-02	-18.88
2002-11-29	-22.61
2002-11-28	-19.81
2002-11-27	-24.48
2002-11-26	-26.34
2002-11-25	-24.48
2002-11-22	-25.41
2002-11-21	-25.41
2002-11-20	-22.61
2002-11-19	-21.68
2002-11-18	-22.61
2002-11-15	-22.61
2002-11-14	-21.68
2002-11-13	-21.68
2002-11-12	-19.81
2002-11-11	-19.81
2002-11-08	-19.81
2002-11-07	-22.61
2002-11-06	-21.68
2002-11-05	-23.54
2002-11-04	-23.54
2002-11-01	-27.27
2002-10-31	-25.41
2002-10-30	-21.68
2002-10-29	-23.54
2002-10-28	-20.75
2002-10-25	-20.75
2002-10-24	-25.41
2002-10-23	-21.68
2002-10-22	-21.68
2002-10-21	-20.75
2002-10-18	-22.61
2002-10-17	-21.68
2002-10-16	-25.41
2002-10-15	-27.27
2002-10-11	-27.27
2002-10-10	-31.93
2002-10-09	-31.00
2002-10-08	-30.07
2002-10-07	-29.14
2002-10-04	-28.21
2002-10-03	-28.21
2002-10-02	-25.41
2002-09-30	-26.34
2002-09-27	-26.34
2002-09-26	-24.48
2002-09-25	-26.34
2002-09-24	-22.61
2002-09-23	-19.81
2002-09-20	-20.75
2002-09-19	-19.81
2002-09-18	-19.81
2002-09-17	-18.88
2002-09-16	-18.88
2002-09-13	-18.88
2002-09-12	-19.81
2002-09-11	-19.81
2002-09-10	-18.88
2002-09-09	-17.95
2002-09-06	-17.02
2002-09-05	-16.08
2002-09-04	-17.02
2002-09-03	-16.08
2002-09-02	-14.22
2002-08-30	-14.22
2002-08-29	-14.22
2002-08-28	-16.08
2002-08-27	-14.22
2002-08-26	-13.29
2002-08-23	-14.22
2002-08-22	-12.35
2002-08-21	-13.29
2002-08-20	-14.22
2002-08-19	-16.08
2002-08-16	-19.81
2002-08-15	-20.75
2002-08-14	-20.75
2002-08-13	-19.81
2002-08-12	-18.88
2002-08-09	-17.02
2002-08-08	-16.08
2002-08-07	-14.22
2002-08-06	-9.56
2002-08-05	-8.62
2002-08-02	-7.69
2002-08-01	-10.49
2002-07-31	-9.56
2002-07-30	-8.62
2002-07-29	-14.22
2002-07-26	-13.29
2002-07-25	-6.76
2002-07-24	-6.76
2002-07-23	-4.90
2002-07-22	-3.96
2002-07-19	-1.17
2002-07-18	-0.23
2002-07-17	-0.23
2002-07-16	0.70
2002-07-15	2.56
2002-07-12	2.56
2002-07-11	0.70
2002-07-10	0.70
2002-07-09	1.63
2002-07-08	1.63
2002-07-05	7.23
2002-07-04	7.23
2002-07-03	5.36
2002-07-02	4.43
2002-06-28	1.63
2002-06-27	5.36
2002-06-26	7.23
2002-06-25	10.02
2002-06-24	17.48
2002-06-21	7.23
2002-06-20	4.43
2002-06-19	7.23
2002-06-18	9.09
2002-06-17	6.29
2002-06-14	9.09
2002-06-13	14.69
2002-06-12	15.62
2002-06-11	13.75
2002-06-10	12.82
2002-06-07	13.75
2002-06-06	16.55
2002-06-05	12.82
2002-06-04	11.89
2002-06-03	17.48
2002-05-31	16.55
2002-05-30	16.55
2002-05-29	17.48
2002-05-28	20.28
2002-05-27	21.21
2002-05-24	21.21
2002-05-23	19.35
2002-05-22	18.42
2002-05-21	21.21
2002-05-17	26.81
2002-05-16	25.87
2002-05-15	24.22
2002-05-14	23.32
2002-05-13	24.22
2002-05-10	25.13
2002-05-09	28.76
2002-05-08	26.04
2002-05-07	26.94
2002-05-06	28.76
2002-05-03	28.76
2002-05-02	28.76
2002-04-30	27.85
2002-04-29	26.94
2002-04-26	27.85
2002-04-25	24.22
2002-04-24	27.85
2002-04-23	30.57
2002-04-22	34.20
2002-04-19	34.20
2002-04-18	36.92
2002-04-17	36.01
2002-04-16	36.01
2002-04-15	42.36
2002-04-12	40.55
2002-04-11	38.73
2002-04-10	40.55
2002-04-09	36.92
2002-04-08	36.92
2002-04-04	28.76
2002-04-03	27.85
2002-04-02	26.94
2002-03-28	26.04
2002-03-27	29.66
2002-03-26	19.69
2002-03-25	22.41
2002-03-22	23.32
2002-03-21	20.60
2002-03-20	23.32
2002-03-19	24.22
2002-03-18	23.32
2002-03-15	26.94
2002-03-14	26.94
2002-03-13	26.94
2002-03-12	28.76
2002-03-11	17.88
2002-03-08	16.97
2002-03-07	16.97
2002-03-06	16.97
2002-03-05	17.88
2002-03-04	19.69
2002-03-01	16.97
2002-02-28	17.88
2002-02-27	17.88
2002-02-26	16.06
2002-02-25	19.69
2002-02-22	24.22
2002-02-21	22.41
2002-02-20	23.32
2002-02-19	22.41
2002-02-18	26.04
2002-02-15	22.41
2002-02-11	20.60
2002-02-08	15.16
2002-02-07	9.72
2002-02-06	8.81
2002-02-05	7.90
2002-02-04	8.81
2002-02-01	8.81
2002-01-31	10.62
2002-01-30	8.81
2002-01-29	8.81
2002-01-28	9.72
2002-01-25	7.90
2002-01-24	6.09
2002-01-23	4.28
2002-01-22	3.37
2002-01-21	4.28
2002-01-18	5.18
2002-01-17	5.18
2002-01-16	1.56
2002-01-15	1.56
2002-01-14	4.28
2002-01-11	12.44
2002-01-10	13.34
2002-01-09	13.34
2002-01-08	17.88
2002-01-07	17.88
2002-01-04	16.06
2002-01-03	14.25
2002-01-02	11.53
2001-12-31	8.81
2001-12-28	7.90
2001-12-27	9.72
2001-12-24	7.00
2001-12-21	7.00
2001-12-20	11.53
2001-12-19	7.00
2001-12-18	7.90
2001-12-17	9.72
2001-12-14	16.06
2001-12-13	13.34
2001-12-12	17.88
2001-12-11	25.13
2001-12-10	26.94
2001-12-07	26.94
2001-12-06	25.13
2001-12-05	29.66
2001-12-04	29.66
2001-12-03	26.94
2001-11-30	26.94
2001-11-29	26.04
2001-11-28	25.13
2001-11-27	27.85
2001-11-26	27.85
2001-11-23	29.66
2001-11-22	23.32
2001-11-21	23.32
2001-11-20	22.41
2001-11-19	22.41
2001-11-16	23.32
2001-11-15	25.13
2001-11-14	23.32
2001-11-13	19.69
2001-11-12	19.69
2001-11-09	23.32
2001-11-08	26.04
2001-11-07	21.50
2001-11-06	29.66
2001-11-05	30.57
2001-11-02	26.04
2001-11-01	27.85
2001-10-31	22.41
2001-10-30	22.41
2001-10-29	8.81
2001-10-26	7.00
2001-10-24	7.00
2001-10-23	10.62
2001-10-22	0.65
2001-10-19	-2.07
2001-10-18	-2.07
2001-10-17	2.46
2001-10-16	-1.16
2001-10-15	-2.98
2001-10-12	1.56
2001-10-11	6.09
2001-10-10	5.18
2001-10-09	5.18
2001-10-08	5.18
2001-10-05	4.28
2001-10-04	-6.61
2001-10-03	-12.05
2001-09-28	-13.86
2001-09-27	-16.58
2001-09-26	-19.30
2001-09-25	-17.49
2001-09-24	-13.86
2001-09-21	-27.46
2001-09-20	-26.55
2001-09-19	-24.74
2001-09-18	-32.90
2001-09-17	-31.09
2001-09-14	-23.83
2001-09-13	-13.86
2001-09-12	-13.86
2001-09-11	1.56
2001-09-10	3.37
2001-09-07	3.37
2001-09-06	7.00
2001-09-05	5.18
2001-09-04	8.81
2001-09-03	5.18
2001-08-31	8.81
2001-08-30	7.00
2001-08-29	7.00
2001-08-28	7.90
2001-08-27	9.72
2001-08-24	11.53
2001-08-23	16.97
2001-08-22	15.16
2001-08-21	16.97
2001-08-20	10.62
2001-08-17	4.28
2001-08-16	3.37
2001-08-15	7.90
2001-08-14	6.09
2001-08-13	5.18
2001-08-10	10.62
2001-08-09	7.00
2001-08-08	0.65
2001-08-07	-0.26
2001-08-06	-2.07
2001-08-03	5.18
2001-08-02	10.62
2001-08-01	19.69
2001-07-31	16.06
2001-07-30	23.32
2001-07-27	27.85
2001-07-26	29.66
2001-07-24	26.04
2001-07-23	22.41
2001-07-20	29.66
2001-07-19	16.97
2001-07-18	19.69
2001-07-17	15.16
2001-07-16	28.76
2001-07-13	40.55
2001-07-12	45.08
2001-07-11	52.33
2001-07-10	54.15
2001-07-09	48.71
2001-07-05	55.05
2001-07-04	65.93
2001-07-03	66.84
2001-06-29	75.91
2001-06-28	76.82
2001-06-27	85.88
2001-06-26	85.88
2001-06-22	90.42
2001-06-21	99.48
2001-06-20	85.88
2001-06-19	76.82
2001-06-18	79.54
2001-06-15	80.44
2001-06-14	74.09
2001-06-13	108.55
2001-06-12	119.89
2001-06-11	128.95
2001-06-08	144.82
2001-06-07	113.08
2001-06-06	108.55
2001-06-05	115.35
2001-06-04	124.42
2001-06-01	104.02
2001-05-31	104.02
2001-05-30	113.08
2001-05-29	117.62
2001-05-28	110.82
2001-05-25	79.54
2001-05-24	70.47
2001-05-23	67.75
2001-05-22	73.19
2001-05-21	58.05
2001-05-18	45.68
2001-05-17	38.62
2001-05-16	28.91
2001-05-15	27.14
2001-05-14	23.61
2001-05-11	20.96
2001-05-10	11.25
2001-05-09	14.78
2001-05-08	16.55
2001-05-07	20.96
2001-05-04	18.31
2001-05-03	20.08
2001-05-02	23.61
2001-04-27	20.96
2001-04-26	18.31
2001-04-25	20.96
2001-04-24	25.38
2001-04-23	25.38
2001-04-20	7.72
2001-04-19	25.38
2001-04-18	20.08
2001-04-17	8.60
2001-04-12	-7.29
2001-04-11	-17.00
2001-04-10	-14.36
2001-04-09	-19.65
2001-04-06	-25.83
2001-04-04	-29.37
2001-04-03	-27.60
2001-04-02	-21.42
2001-03-30	-24.07
2001-03-29	-28.48
2001-03-28	-30.25
2001-03-27	-28.48
2001-03-26	-32.90
2001-03-23	-39.08
2001-03-22	-47.91
2001-03-21	-47.91
2001-03-20	-50.56
2001-03-19	-51.44
2001-03-16	-50.56
2001-03-15	-54.09
2001-03-14	-54.09
2001-03-13	-54.09
2001-03-12	-53.20
2001-03-09	-50.56
2001-03-08	-49.67
2001-03-07	-49.67
2001-03-06	-52.32
2001-03-05	-52.32
2001-03-02	-51.44
2001-03-01	-54.09
2001-02-28	-49.67
2001-02-27	-39.96
2001-02-26	-38.19
2001-02-23	-39.08
2001-02-22	-52.32
2001-02-21	-54.97
2001-02-20	-56.74
2001-02-19	-61.15
2001-02-16	-64.68
2001-02-15	-63.80
2001-02-14	-63.80
2001-02-13	-64.24
2001-02-12	-62.03
2001-02-09	-64.24
2001-02-08	-64.68
2001-02-07	-64.68
2001-02-06	-64.68
2001-02-05	-64.68
2001-02-02	-64.68
2001-02-01	-64.68
2001-01-31	-64.68
2001-01-30	-65.57
2001-01-29	-62.03
2001-01-23	-62.03
2001-01-22	-64.24
2001-01-19	-65.57
2001-01-18	-66.45
2001-01-17	-65.12
2001-01-16	-65.57
2001-01-15	-66.01
2001-01-12	-64.68
2001-01-11	-64.68
2001-01-10	-63.36
2001-01-09	-64.68
2001-01-08	-64.68
2001-01-05	-63.36
2001-01-04	-63.36
2001-01-03	-64.68
2001-01-02	-64.68
2000-12-29	-64.68
2000-12-28	-65.57
2000-12-27	-65.12
2000-12-22	-65.12
2000-12-21	-66.89
2000-12-20	-66.89
2000-12-19	-66.89
2000-12-18	-66.45
2000-12-15	-66.45
2000-12-14	-64.68
2000-12-13	-64.68
2000-12-12	-62.92
2000-12-11	-62.92
2000-12-08	-65.12
2000-12-07	-65.57
2000-12-06	-65.57
2000-12-05	-63.80
2000-12-04	-64.68
2000-12-01	-65.57
2000-11-30	-65.57
2000-11-29	-63.80
2000-11-28	-62.48
2000-11-27	-62.48
2000-11-24	-60.27
2000-11-23	-61.15
2000-11-22	-62.48
2000-11-21	-62.48
2000-11-20	-60.27
2000-11-17	-60.27
2000-11-16	-60.27
2000-11-15	-62.92
2000-11-14	-61.15
2000-11-13	-61.15
2000-11-10	-60.71
2000-11-09	-60.71
2000-11-08	-60.71
2000-11-07	-60.71
2000-11-06	-60.27
2000-11-03	-61.59
2000-11-02	-62.03
2000-11-01	-60.27
2000-10-31	-62.03
2000-10-30	-62.03
2000-10-27	-64.24
2000-10-26	-64.68
2000-10-25	-64.68
2000-10-24	-63.80
2000-10-23	-63.80
2000-10-20	-63.80
2000-10-19	-63.80
2000-10-18	-59.38
2000-10-17	-59.38
2000-10-16	-58.94
2000-10-13	-59.38
2000-10-12	-59.38
2000-10-11	-61.15
2000-10-10	-59.83
2000-10-09	-58.06
2000-10-05	-58.06
2000-10-04	-58.50
2000-10-03	-57.62
2000-09-29	-57.62
2000-09-28	-57.18
2000-09-27	-58.06
2000-09-26	-58.06
2000-09-25	-57.18
2000-09-22	-57.18
2000-09-21	-56.29
2000-09-20	-55.85
2000-09-19	-56.29
2000-09-18	-56.74
2000-09-15	-55.85
2000-09-14	-55.85
2000-09-12	-54.97
2000-09-11	-54.09
2000-09-08	-52.32
2000-09-07	-50.56
2000-09-06	-50.56
2000-09-05	-50.56
2000-09-04	-52.32
2000-09-01	-52.32
2000-08-31	-50.56
2000-08-30	-53.20
2000-08-29	-52.32
2000-08-28	-51.44
2000-08-25	-51.44
2000-08-24	-49.67
2000-08-23	-47.91
2000-08-22	-47.02
2000-08-21	-45.26
2000-08-18	-44.38
2000-08-17	-43.49
2000-08-16	-43.49
2000-08-15	-45.26
2000-08-14	-46.14
2000-08-11	-44.38
2000-08-10	-41.73
2000-08-09	-39.96
2000-08-08	-39.08
2000-08-07	-37.31
2000-08-04	-40.84
2000-08-03	-41.73
2000-08-02	-42.61
2000-08-01	-40.84
2000-07-31	-40.84
2000-07-28	-44.38
2000-07-27	-45.26
2000-07-26	-42.61
2000-07-25	-40.84
2000-07-24	-42.61
2000-07-21	-46.14
2000-07-20	-45.26
2000-07-19	-48.79
2000-07-18	-50.56
2000-07-17	-50.56
2000-07-14	-50.56
2000-07-13	-48.79
2000-07-12	-49.67
2000-07-11	-52.32
2000-07-10	-53.20
2000-07-07	-51.44
2000-07-06	-52.32
2000-07-05	-50.56
2000-07-04	-49.67
2000-07-03	-49.67
2000-06-30	-50.56
2000-06-29	-50.56
2000-06-28	-47.02
2000-06-27	-48.79
2000-06-26	-47.91
2000-06-23	-47.02
2000-06-22	-46.14
2000-06-21	-47.02
2000-06-20	-47.02
2000-06-19	-47.02
2000-06-16	-46.14
2000-06-15	-48.79
2000-06-14	-47.91
2000-06-13	-50.56
2000-06-12	-51.44
2000-06-09	-48.79
2000-06-08	-50.56
2000-06-07	-52.32
2000-06-05	-52.32
2000-06-02	-50.56
2000-06-01	-53.20
2000-05-31	-53.20
2000-05-30	-54.97
2000-05-29	-55.85
2000-05-26	-54.09
2000-05-25	-53.20
2000-05-24	-52.32
2000-05-23	-51.44
2000-05-22	-49.58
2000-05-19	-49.58
2000-05-18	-49.58
2000-05-17	-48.73
2000-05-16	-47.02
2000-05-15	-47.88
2000-05-12	-48.73
2000-05-10	-55.57
2000-05-09	-53.86
2000-05-08	-52.15
2000-05-05	-50.44
2000-05-04	-48.73
2000-05-03	-48.73
2000-05-02	-51.29
2000-04-28	-50.44
2000-04-27	-50.44
2000-04-26	-49.58
2000-04-25	-46.17
2000-04-20	-48.73
2000-04-19	-47.88
2000-04-18	-46.17
2000-04-17	-49.58
2000-04-14	-46.17
2000-04-13	-51.29
2000-04-12	-48.73
2000-04-11	-48.73
2000-04-10	-47.02
2000-04-07	-47.88
2000-04-06	-48.73
2000-04-05	-48.73
2000-04-03	-45.31
2000-03-31	-43.60
2000-03-30	-43.60
2000-03-29	-41.89
2000-03-28	-41.89
2000-03-27	-41.04
2000-03-24	-42.75
2000-03-23	-42.75
2000-03-22	-43.60
2000-03-21	-45.31
2000-03-20	-45.31
2000-03-17	-43.60
2000-03-16	-45.31
2000-03-15	-43.60
2000-03-14	-40.18
2000-03-13	-41.89
2000-03-10	-38.48
2000-03-09	-43.60
2000-03-08	-41.04
2000-03-07	-40.18
2000-03-06	-42.75
2000-03-03	-42.75
2000-03-02	-43.60
2000-03-01	-42.75
2000-02-29	-41.04
2000-02-28	-44.46
2000-02-25	-41.89
2000-02-24	-41.89
2000-02-23	-40.18
2000-02-22	-41.89
2000-02-21	-35.06
2000-02-18	-32.49
2000-02-17	-39.33
2000-02-16	-37.62
2000-02-15	-40.18
2000-02-14	-38.48
2000-02-11	-39.33
2000-02-10	-41.89
2000-02-09	-41.04
2000-02-08	-37.62
2000-02-03	-36.77
2000-02-02	-42.75
2000-02-01	-42.75
2000-01-31	-41.89
2000-01-28	-41.89
2000-01-27	-44.46
2000-01-26	-44.46
2000-01-25	-41.89
2000-01-24	-41.89
2000-01-21	-48.73
2000-01-20	-47.88
2000-01-19	-46.17
2000-01-18	-44.46
2000-01-17	-46.17
2000-01-14	-42.75
2000-01-13	-35.91
2000-01-12	-42.75
2000-01-11	-51.29
2000-01-10	-49.58
2000-01-07	-52.15
2000-01-06	-54.71
2000-01-05	-53.86
2000-01-04	-48.73
2000-01-03	-53.86
1999-12-30	-54.71
1999-12-29	-56.42
1999-12-28	-52.15
1999-12-24	-54.71
1999-12-23	-57.27
1999-12-22	-57.27
1999-12-21	-57.70
1999-12-20	-55.57
1999-12-17	-54.71
1999-12-16	-56.42
1999-12-15	-56.42
1999-12-14	-53.86
1999-12-13	-53.00
1999-12-10	-52.15
1999-12-09	-52.15
1999-12-08	-51.29
1999-12-07	-49.58
1999-12-06	-51.29
1999-12-03	-53.00
1999-12-02	-53.00
1999-12-01	-51.29
1999-11-30	-53.00
1999-11-29	-53.00
1999-11-26	-52.15
1999-11-25	-52.15
1999-11-24	-53.00
1999-11-23	-53.00
1999-11-22	-48.73
1999-11-19	-50.44
1999-11-18	-48.73
1999-11-17	-46.17
1999-11-16	-43.60
1999-11-15	-41.89
1999-11-12	-49.58
1999-11-11	-48.73
1999-11-10	-48.73
1999-11-09	-50.44
1999-11-08	-51.29
1999-11-05	-48.73
1999-11-04	-49.58
1999-11-03	-53.00
1999-11-02	-53.00
1999-11-01	-53.00
1999-10-29	-52.15
1999-10-28	-52.15
1999-10-27	-49.58
1999-10-26	-51.29
1999-10-25	-48.73
1999-10-22	-49.58
1999-10-21	-50.44
1999-10-20	-50.44
1999-10-19	-52.15
1999-10-15	-47.88
1999-10-14	-45.31
1999-10-13	-47.02
1999-10-12	-44.46
1999-10-11	-43.60
1999-10-08	-41.04
1999-10-07	-44.46
1999-10-06	-43.60
1999-10-05	-46.17
1999-10-04	-45.31
1999-09-30	-42.75
1999-09-29	-41.89
1999-09-28	-42.75
1999-09-27	-42.75
1999-09-24	-40.18
1999-09-23	-40.18
1999-09-22	-40.18
1999-09-21	-39.33
1999-09-20	-37.62
1999-09-17	-37.62
1999-09-15	-38.48
1999-09-14	-35.91
1999-09-13	-34.20
1999-09-10	-34.20
1999-09-09	-36.77
1999-09-08	-35.91
1999-09-07	-35.06
1999-09-06	-35.91
1999-09-03	-39.33
1999-09-02	-39.33
1999-09-01	-41.04
1999-08-31	-38.48
1999-08-30	-39.33
1999-08-27	-37.62
1999-08-26	-37.62
1999-08-25	-37.62
1999-08-24	-35.91
1999-08-23	-36.77
1999-08-20	-35.91
1999-08-19	-37.62
1999-08-18	-41.89
1999-08-17	-42.75
1999-08-16	-41.04
1999-08-13	-41.04
1999-08-12	-36.77
1999-08-11	-41.04
1999-08-10	-47.88
1999-08-09	-37.62
1999-08-06	-35.06
1999-08-05	-35.91
1999-08-04	-32.49
1999-08-03	-29.08
1999-08-02	-32.49
1999-07-30	-37.62
1999-07-29	-35.06
1999-07-28	-31.64
1999-07-27	-30.79
1999-07-26	-31.64
1999-07-23	-29.93
1999-07-22	-28.22
1999-07-21	-27.37
1999-07-20	-26.51
1999-07-19	-26.51
1999-07-16	-21.39
1999-07-15	-19.68
1999-07-14	-21.39
1999-07-13	-16.26
1999-07-12	-13.70
1999-07-09	-15.40
1999-07-08	-18.82
1999-07-07	-14.55
1999-07-06	-11.99
1999-07-05	-9.42
1999-07-02	-11.13
1999-06-30	-9.42
1999-06-29	-6.86
1999-06-28	-14.55
1999-06-25	-17.11
1999-06-24	-17.97
1999-06-23	-19.68
1999-06-22	-22.24
1999-06-21	-23.09
1999-06-17	-29.08
1999-06-16	-29.93
1999-06-15	-30.79
1999-06-14	-26.51
1999-06-11	-27.37
1999-06-10	-32.49
1999-06-09	-33.35
1999-06-08	-32.49
1999-06-07	-34.20
1999-06-04	-34.20
1999-06-03	-33.35
1999-06-02	-32.49
1999-06-01	-32.49
1999-05-31	-35.06
1999-05-28	-36.77
1999-05-27	-34.20
1999-05-26	-30.79
1999-05-25	-29.08
1999-05-24	-29.08
1999-05-21	-29.93
1999-05-20	-24.80
1999-05-19	-20.53
1999-05-18	-23.09
1999-05-17	-34.20
1999-05-14	-31.64
1999-05-13	-31.64
1999-05-12	-29.08
1999-05-11	-33.35
1999-05-10	-34.80
1999-05-07	-34.80
1999-05-06	-34.80
1999-05-05	-35.61
1999-05-04	-33.19
1999-05-03	-34.00
1999-04-30	-36.41
1999-04-29	-35.61
1999-04-28	-26.75
1999-04-27	-38.83
1999-04-26	-47.68
1999-04-23	-46.88
1999-04-22	-45.27
1999-04-21	-42.05
1999-04-20	-49.29
1999-04-19	-49.29
1999-04-16	-59.75
1999-04-15	-61.77
1999-04-14	-66.19
1999-04-13	-65.79
1999-04-12	-65.79
1999-04-09	-65.39
1999-04-08	-69.82
1999-04-07	-69.41
1999-04-01	-71.02
1999-03-31	-71.83
1999-03-30	-72.23
1999-03-29	-73.04
1999-03-26	-71.02
1999-03-25	-70.22
1999-03-24	-70.22
1999-03-23	-69.01
1999-03-22	-70.22
1999-03-19	-73.84
1999-03-18	-74.24
1999-03-17	-74.65
1999-03-16	-75.05
1999-03-15	-75.05
1999-03-12	-75.05
1999-03-11	-75.85
1999-03-10	-75.45
1999-03-09	-75.05
1999-03-08	-75.85
1999-03-05	-75.45
1999-03-04	-75.45
1999-03-03	-74.24
1999-03-02	-75.05
1999-03-01	-74.24
1999-02-26	-75.05
1999-02-25	-73.44
1999-02-24	-74.24
1999-02-23	-74.24
1999-02-22	-74.24
1999-02-19	-73.44
1999-02-15	-73.44
1999-02-12	-73.44
1999-02-11	-73.44
1999-02-10	-73.44
1999-02-09	-73.44
1999-02-08	-73.44
1999-02-05	-73.44
1999-02-04	-72.63
1999-02-03	-73.44
1999-02-02	-73.44
1999-02-01	-71.83
1999-01-29	-71.02
1999-01-28	-71.83
1999-01-27	-69.41
1999-01-26	-70.22
1999-01-25	-68.21
1999-01-22	-68.21
1999-01-21	-69.01
1999-01-20	-69.41
1999-01-19	-67.80
1999-01-18	-67.80
1999-01-15	-67.00
1999-01-14	-67.40
1999-01-13	-67.00
1999-01-12	-63.78
1999-01-11	-63.78
1999-01-08	-63.78
1999-01-07	-62.17
1999-01-06	-62.17
1999-01-05	-62.57
1999-01-04	-62.57
1998-12-31	-62.57
1998-12-30	-63.38
1998-12-29	-64.58
1998-12-28	-64.99
1998-12-24	-61.36
1998-12-23	-60.96
1998-12-22	-61.36
1998-12-21	-63.78
1998-12-18	-62.97
1998-12-17	-61.77
1998-12-16	-62.17
1998-12-15	-61.77
1998-12-14	-61.36
1998-12-11	-60.56
1998-12-10	-61.36
1998-12-09	-59.75
1998-12-08	-60.56
1998-12-07	-57.34
1998-12-04	-58.95
1998-12-03	-56.53
1998-12-02	-55.73
1998-12-01	-54.92
1998-11-30	-53.31
1998-11-27	-54.92
1998-11-26	-54.92
1998-11-25	-52.51
1998-11-24	-51.70
1998-11-23	-53.31
1998-11-20	-54.92
1998-11-19	-53.31
1998-11-18	-51.70
1998-11-17	-54.12
1998-11-16	-54.12
1998-11-13	-54.12
1998-11-12	-53.31
1998-11-11	-53.31
1998-11-10	-53.31
1998-11-09	-53.31
1998-11-06	-52.51
1998-11-05	-52.51
1998-11-04	-50.90
1998-11-03	-50.09
1998-11-02	-56.53
1998-10-30	-58.95
1998-10-29	-58.14
1998-10-27	-58.95
1998-10-26	-58.14
1998-10-23	-58.95
1998-10-22	-59.75
1998-10-21	-58.14
1998-10-20	-55.73
1998-10-19	-61.36
1998-10-16	-62.97
1998-10-15	-62.97
1998-10-14	-62.97
1998-10-13	-62.97
1998-10-12	-61.36
1998-10-09	-64.99
1998-10-08	-64.99
1998-10-07	-65.39
1998-10-05	-65.39
1998-09-30	-64.18
1998-09-29	-62.97
1998-09-28	-62.97
1998-09-25	-63.78
1998-09-24	-61.36
1998-09-23	-63.78
1998-09-22	-63.78
1998-09-21	-63.78
1998-09-18	-61.36
1998-09-17	-59.75
1998-09-16	-54.92
1998-09-15	-59.75
1998-09-14	-60.56
1998-09-11	-61.77
1998-09-10	-61.77
1998-09-09	-62.17
1998-09-08	-59.75
1998-09-07	-58.95
1998-09-04	-62.17
1998-09-03	-66.60
1998-09-02	-69.41
1998-09-01	-69.41
1998-08-31	-69.41
1998-08-28	-69.41
1998-08-27	-67.40
1998-08-26	-64.99
1998-08-25	-62.97
1998-08-24	-62.97
1998-08-21	-62.97
1998-08-20	-63.38
1998-08-19	-60.96
1998-08-18	-60.56
1998-08-14	-59.75
1998-08-13	-59.75
1998-08-12	-59.75
1998-08-11	-61.36
1998-08-10	-60.56
1998-08-07	-60.96
1998-08-06	-62.17
1998-08-05	-61.36
1998-08-04	-60.56
1998-08-03	-59.75
1998-07-31	-59.75
1998-07-30	-59.75
1998-07-29	-59.75
1998-07-28	-59.75
1998-07-27	-58.14
1998-07-24	-55.73
1998-07-23	-56.53
1998-07-22	-56.53
1998-07-21	-53.31
1998-07-20	-54.92
1998-07-17	-50.90
1998-07-16	-48.49
1998-07-15	-48.49
1998-07-14	-50.90
1998-07-13	-50.90
1998-07-10	-49.29
1998-07-09	-46.88
1998-07-08	-46.07
1998-07-07	-46.07
1998-07-06	-43.66
1998-07-03	-43.66
1998-07-02	-43.66
1998-06-30	-46.88
1998-06-29	-45.27
1998-06-26	-45.27
1998-06-25	-38.83
1998-06-24	-39.63
1998-06-23	-39.63
1998-06-22	-41.24
1998-06-19	-36.41
1998-06-18	-38.83
1998-06-17	-43.66
1998-06-16	-47.68
1998-06-15	-47.68
1998-06-12	-43.66
1998-06-11	-44.46
1998-06-10	-45.27
1998-06-09	-43.66
1998-06-08	-41.24
1998-06-05	-35.61
1998-06-04	-34.80
1998-06-03	-31.58
1998-06-02	-31.58
1998-06-01	-29.97
1998-05-29	-27.56
1998-05-28	-28.36
1998-05-27	-28.36
1998-05-26	-20.31
1998-05-25	-17.09
1998-05-22	-15.48
1998-05-21	-14.68
1998-05-20	-16.29
1998-05-19	-20.31
1998-05-18	-20.63
1998-05-15	-19.05
1998-05-14	-19.84
1998-05-13	-18.25
1998-05-12	-18.25
1998-05-11	-17.46
1998-05-08	-15.87
1998-05-07	-17.46
1998-05-06	-17.46
1998-05-05	-15.08
1998-05-04	-7.94
1998-05-01	-7.94
1998-04-30	-8.73
1998-04-29	-7.94
1998-04-28	-7.14
1998-04-27	-6.35
1998-04-24	-0.79
1998-04-23	-1.59
1998-04-22	0.00
1998-04-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---