Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-30 | 293.15 |
| 2025-09-29 | 296.93 |
| 2025-09-26 | 296.23 |
| 2025-09-25 | 300.24 |
| 2025-09-24 | 301.66 |
| 2025-09-23 | 305.92 |
| 2025-09-22 | 305.45 |
| 2025-09-19 | 300.01 |
| 2025-09-18 | 301.66 |
| 2025-09-17 | 305.45 |
| 2025-09-16 | 306.39 |
| 2025-09-15 | 311.59 |
| 2025-09-12 | 309.94 |
| 2025-09-11 | 308.99 |
| 2025-09-10 | 301.90 |
| 2025-09-09 | 293.74 |
| 2025-09-08 | 295.13 |
| 2025-09-05 | 290.75 |
| 2025-09-04 | 283.37 |
| 2025-09-03 | 281.06 |
| 2025-09-02 | 278.99 |
| 2025-09-01 | 280.83 |
| 2025-08-29 | 273.00 |
| 2025-08-28 | 279.68 |
| 2025-08-27 | 282.45 |
| 2025-08-26 | 285.90 |
| 2025-08-25 | 289.13 |
| 2025-08-22 | 283.60 |
| 2025-08-21 | 281.99 |
| 2025-08-20 | 278.30 |
| 2025-08-19 | 278.53 |
| 2025-08-18 | 277.14 |
| 2025-08-15 | 279.68 |
| 2025-08-14 | 282.45 |
| 2025-08-13 | 282.68 |
| 2025-08-12 | 285.44 |
| 2025-08-11 | 280.37 |
| 2025-08-08 | 279.22 |
| 2025-08-07 | 275.99 |
| 2025-08-06 | 274.15 |
| 2025-08-05 | 274.84 |
| 2025-08-04 | 269.77 |
| 2025-08-01 | 271.15 |
| 2025-07-31 | 278.64 |
| 2025-07-30 | 284.41 |
| 2025-07-29 | 281.52 |
| 2025-07-28 | 287.29 |
| 2025-07-25 | 289.02 |
| 2025-07-24 | 289.02 |
| 2025-07-23 | 290.17 |
| 2025-07-22 | 295.36 |
| 2025-07-21 | 279.80 |
| 2025-07-18 | 274.03 |
| 2025-07-17 | 276.91 |
| 2025-07-16 | 277.49 |
| 2025-07-15 | 277.49 |
| 2025-07-14 | 275.19 |
| 2025-07-11 | 272.30 |
| 2025-07-10 | 272.88 |
| 2025-07-09 | 273.46 |
| 2025-07-08 | 274.61 |
| 2025-07-07 | 278.64 |
| 2025-07-04 | 275.76 |
| 2025-07-03 | 273.46 |
| 2025-07-02 | 276.91 |
| 2025-06-30 | 272.30 |
| 2025-06-27 | 272.88 |
| 2025-06-26 | 274.61 |
| 2025-06-25 | 275.19 |
| 2025-06-24 | 278.07 |
| 2025-06-23 | 273.46 |
| 2025-06-20 | 273.46 |
| 2025-06-19 | 272.30 |
| 2025-06-18 | 280.37 |
| 2025-06-17 | 276.91 |
| 2025-06-16 | 271.73 |
| 2025-06-13 | 275.76 |
| 2025-06-12 | 271.15 |
| 2025-06-11 | 271.15 |
| 2025-06-10 | 272.07 |
| 2025-06-09 | 273.20 |
| 2025-06-06 | 274.32 |
| 2025-06-05 | 276.01 |
| 2025-06-04 | 272.07 |
| 2025-06-03 | 280.52 |
| 2025-06-02 | 268.70 |
| 2025-05-30 | 270.95 |
| 2025-05-29 | 274.89 |
| 2025-05-28 | 276.01 |
| 2025-05-27 | 273.20 |
| 2025-05-26 | 267.57 |
| 2025-05-23 | 271.51 |
| 2025-05-22 | 273.20 |
| 2025-05-21 | 272.64 |
| 2025-05-20 | 267.01 |
| 2025-05-19 | 265.32 |
| 2025-05-16 | 263.63 |
| 2025-05-15 | 264.76 |
| 2025-05-14 | 265.88 |
| 2025-05-13 | 263.63 |
| 2025-05-12 | 261.94 |
| 2025-05-09 | 264.76 |
| 2025-05-08 | 260.82 |
| 2025-05-07 | 264.19 |
| 2025-05-06 | 258.00 |
| 2025-05-02 | 246.74 |
| 2025-04-30 | 254.62 |
| 2025-04-29 | 251.81 |
| 2025-04-28 | 247.87 |
| 2025-04-25 | 246.74 |
| 2025-04-24 | 243.37 |
| 2025-04-23 | 242.24 |
| 2025-04-22 | 241.68 |
| 2025-04-17 | 240.55 |
| 2025-04-16 | 237.74 |
| 2025-04-15 | 241.68 |
| 2025-04-14 | 238.30 |
| 2025-04-11 | 227.04 |
| 2025-04-10 | 222.54 |
| 2025-04-09 | 218.60 |
| 2025-04-08 | 218.04 |
| 2025-04-07 | 216.91 |
| 2025-04-03 | 245.62 |
| 2025-04-02 | 247.31 |
| 2025-04-01 | 240.55 |
| 2025-03-31 | 230.98 |
| 2025-03-28 | 228.73 |
| 2025-03-27 | 212.41 |
| 2025-03-26 | 210.15 |
| 2025-03-25 | 212.97 |
| 2025-03-24 | 215.22 |
| 2025-03-21 | 210.72 |
| 2025-03-20 | 217.47 |
| 2025-03-19 | 219.72 |
| 2025-03-18 | 218.60 |
| 2025-03-17 | 219.16 |
| 2025-03-14 | 214.66 |
| 2025-03-13 | 215.78 |
| 2025-03-12 | 216.35 |
| 2025-03-11 | 215.78 |
| 2025-03-10 | 211.28 |
| 2025-03-07 | 208.47 |
| 2025-03-06 | 207.90 |
| 2025-03-05 | 205.65 |
| 2025-03-04 | 205.09 |
| 2025-03-03 | 203.96 |
| 2025-02-28 | 201.71 |
| 2025-02-27 | 205.65 |
| 2025-02-26 | 204.53 |
| 2025-02-25 | 197.21 |
| 2025-02-24 | 200.02 |
| 2025-02-21 | 209.03 |
| 2025-02-20 | 212.41 |
| 2025-02-19 | 210.15 |
| 2025-02-18 | 220.29 |
| 2025-02-17 | 210.72 |
| 2025-02-14 | 206.21 |
| 2025-02-13 | 200.02 |
| 2025-02-12 | 207.34 |
| 2025-02-11 | 202.27 |
| 2025-02-10 | 200.02 |
| 2025-02-07 | 202.84 |
| 2025-02-06 | 205.65 |
| 2025-02-05 | 200.02 |
| 2025-02-04 | 197.77 |
| 2025-02-03 | 197.77 |
| 2025-01-28 | 200.59 |
| 2025-01-27 | 208.47 |
| 2025-01-24 | 208.47 |
| 2025-01-23 | 209.59 |
| 2025-01-22 | 205.65 |
| 2025-01-21 | 209.03 |
| 2025-01-20 | 209.59 |
| 2025-01-17 | 211.28 |
| 2025-01-16 | 211.84 |
| 2025-01-15 | 207.90 |
| 2025-01-14 | 205.65 |
| 2025-01-13 | 202.27 |
| 2025-01-10 | 200.02 |
| 2025-01-09 | 203.96 |
| 2025-01-08 | 201.15 |
| 2025-01-07 | 197.77 |
| 2025-01-06 | 200.59 |
| 2025-01-03 | 200.02 |
| 2025-01-02 | 198.33 |
| 2024-12-31 | 200.59 |
| 2024-12-30 | 197.77 |
| 2024-12-27 | 198.33 |
| 2024-12-24 | 197.77 |
| 2024-12-23 | 192.71 |
| 2024-12-20 | 189.33 |
| 2024-12-19 | 187.64 |
| 2024-12-18 | 190.45 |
| 2024-12-17 | 190.45 |
| 2024-12-16 | 192.71 |
| 2024-12-13 | 192.71 |
| 2024-12-12 | 193.27 |
| 2024-12-11 | 191.02 |
| 2024-12-10 | 185.95 |
| 2024-12-09 | 189.33 |
| 2024-12-06 | 179.20 |
| 2024-12-05 | 177.51 |
| 2024-12-04 | 180.88 |
| 2024-12-03 | 180.88 |
| 2024-12-02 | 177.51 |
| 2024-11-29 | 175.26 |
| 2024-11-28 | 174.69 |
| 2024-11-27 | 176.38 |
| 2024-11-26 | 173.57 |
| 2024-11-25 | 174.13 |
| 2024-11-22 | 170.75 |
| 2024-11-21 | 175.82 |
| 2024-11-20 | 180.32 |
| 2024-11-19 | 178.63 |
| 2024-11-18 | 177.51 |
| 2024-11-15 | 174.69 |
| 2024-11-14 | 175.26 |
| 2024-11-13 | 182.01 |
| 2024-11-12 | 183.14 |
| 2024-11-11 | 188.20 |
| 2024-11-08 | 188.20 |
| 2024-11-07 | 192.71 |
| 2024-11-06 | 191.02 |
| 2024-11-05 | 193.27 |
| 2024-11-04 | 189.33 |
| 2024-11-01 | 189.33 |
| 2024-10-31 | 186.51 |
| 2024-10-30 | 188.76 |
| 2024-10-29 | 193.27 |
| 2024-10-28 | 196.08 |
| 2024-10-25 | 195.52 |
| 2024-10-24 | 195.52 |
| 2024-10-23 | 196.65 |
| 2024-10-22 | 197.21 |
| 2024-10-21 | 193.83 |
| 2024-10-18 | 197.21 |
| 2024-10-17 | 187.08 |
| 2024-10-16 | 191.02 |
| 2024-10-15 | 192.14 |
| 2024-10-14 | 200.02 |
| 2024-10-10 | 203.40 |
| 2024-10-09 | 193.83 |
| 2024-10-08 | 206.21 |
| 2024-10-07 | 236.61 |
| 2024-10-04 | 223.10 |
| 2024-10-03 | 220.85 |
| 2024-10-02 | 224.79 |
| 2024-09-30 | 214.10 |
| 2024-09-27 | 207.90 |
| 2024-09-26 | 197.77 |
| 2024-09-25 | 190.45 |
| 2024-09-24 | 188.20 |
| 2024-09-23 | 178.07 |
| 2024-09-20 | 175.26 |
| 2024-09-19 | 172.44 |
| 2024-09-17 | 165.69 |
| 2024-09-16 | 165.12 |
| 2024-09-13 | 162.31 |
| 2024-09-12 | 156.68 |
| 2024-09-11 | 151.61 |
| 2024-09-10 | 158.37 |
| 2024-09-09 | 160.54 |
| 2024-09-05 | 170.85 |
| 2024-09-04 | 172.48 |
| 2024-09-03 | 174.11 |
| 2024-09-02 | 173.02 |
| 2024-08-30 | 174.65 |
| 2024-08-29 | 178.45 |
| 2024-08-28 | 177.91 |
| 2024-08-27 | 177.91 |
| 2024-08-26 | 174.65 |
| 2024-08-23 | 172.48 |
| 2024-08-22 | 176.28 |
| 2024-08-21 | 178.45 |
| 2024-08-20 | 178.99 |
| 2024-08-19 | 181.17 |
| 2024-08-16 | 180.62 |
| 2024-08-15 | 180.08 |
| 2024-08-14 | 185.51 |
| 2024-08-13 | 189.85 |
| 2024-08-12 | 190.39 |
| 2024-08-09 | 190.94 |
| 2024-08-08 | 192.56 |
| 2024-08-07 | 195.28 |
| 2024-08-06 | 186.05 |
| 2024-08-05 | 180.08 |
| 2024-08-02 | 182.79 |
| 2024-08-01 | 183.88 |
| 2024-07-31 | 181.71 |
| 2024-07-30 | 175.74 |
| 2024-07-29 | 184.97 |
| 2024-07-26 | 182.25 |
| 2024-07-25 | 180.62 |
| 2024-07-24 | 188.76 |
| 2024-07-23 | 182.25 |
| 2024-07-22 | 182.79 |
| 2024-07-19 | 177.37 |
| 2024-07-18 | 181.71 |
| 2024-07-17 | 177.91 |
| 2024-07-16 | 181.17 |
| 2024-07-15 | 185.51 |
| 2024-07-12 | 185.51 |
| 2024-07-11 | 182.79 |
| 2024-07-10 | 180.08 |
| 2024-07-09 | 189.85 |
| 2024-07-08 | 190.94 |
| 2024-07-05 | 193.11 |
| 2024-07-04 | 194.74 |
| 2024-07-03 | 192.02 |
| 2024-07-02 | 188.22 |
| 2024-06-28 | 184.42 |
| 2024-06-27 | 180.62 |
| 2024-06-26 | 183.34 |
| 2024-06-25 | 181.17 |
| 2024-06-24 | 178.99 |
| 2024-06-21 | 177.37 |
| 2024-06-20 | 182.25 |
| 2024-06-19 | 183.34 |
| 2024-06-18 | 176.28 |
| 2024-06-17 | 181.17 |
| 2024-06-14 | 191.48 |
| 2024-06-13 | 193.65 |
| 2024-06-12 | 188.76 |
| 2024-06-11 | 194.74 |
| 2024-06-07 | 207.00 |
| 2024-06-06 | 209.12 |
| 2024-06-05 | 200.64 |
| 2024-06-04 | 204.88 |
| 2024-06-03 | 202.76 |
| 2024-05-31 | 191.63 |
| 2024-05-30 | 191.10 |
| 2024-05-29 | 196.93 |
| 2024-05-28 | 199.58 |
| 2024-05-27 | 197.99 |
| 2024-05-24 | 194.28 |
| 2024-05-23 | 195.87 |
| 2024-05-22 | 197.46 |
| 2024-05-21 | 194.28 |
| 2024-05-20 | 198.52 |
| 2024-05-17 | 197.99 |
| 2024-05-16 | 199.58 |
| 2024-05-14 | 196.93 |
| 2024-05-13 | 200.64 |
| 2024-05-10 | 191.10 |
| 2024-05-09 | 180.49 |
| 2024-05-08 | 176.78 |
| 2024-05-07 | 178.90 |
| 2024-05-06 | 174.13 |
| 2024-05-03 | 168.30 |
| 2024-05-02 | 167.24 |
| 2024-04-30 | 166.17 |
| 2024-04-29 | 168.83 |
| 2024-04-26 | 166.17 |
| 2024-04-25 | 164.58 |
| 2024-04-24 | 161.40 |
| 2024-04-23 | 155.04 |
| 2024-04-22 | 154.51 |
| 2024-04-19 | 151.86 |
| 2024-04-18 | 151.33 |
| 2024-04-17 | 151.86 |
| 2024-04-16 | 150.27 |
| 2024-04-15 | 155.57 |
| 2024-04-12 | 157.16 |
| 2024-04-11 | 167.77 |
| 2024-04-10 | 163.52 |
| 2024-04-09 | 155.57 |
| 2024-04-08 | 155.57 |
| 2024-04-05 | 147.62 |
| 2024-04-03 | 153.45 |
| 2024-04-02 | 145.50 |
| 2024-03-28 | 140.72 |
| 2024-03-27 | 210.18 |
| 2024-03-26 | 211.24 |
| 2024-03-25 | 223.97 |
| 2024-03-22 | 222.38 |
| 2024-03-21 | 225.03 |
| 2024-03-20 | 221.32 |
| 2024-03-19 | 222.38 |
| 2024-03-18 | 227.15 |
| 2024-03-15 | 213.90 |
| 2024-03-14 | 215.49 |
| 2024-03-13 | 217.61 |
| 2024-03-12 | 214.43 |
| 2024-03-11 | 213.37 |
| 2024-03-08 | 219.20 |
| 2024-03-07 | 217.61 |
| 2024-03-06 | 213.37 |
| 2024-03-05 | 208.59 |
| 2024-03-04 | 214.96 |
| 2024-03-01 | 214.96 |
| 2024-02-29 | 212.84 |
| 2024-02-28 | 215.49 |
| 2024-02-27 | 218.14 |
| 2024-02-26 | 221.32 |
| 2024-02-23 | 225.03 |
| 2024-02-22 | 227.15 |
| 2024-02-21 | 217.61 |
| 2024-02-20 | 217.08 |
| 2024-02-19 | 204.88 |
| 2024-02-16 | 197.99 |
| 2024-02-15 | 192.16 |
| 2024-02-14 | 191.10 |
| 2024-02-09 | 195.34 |
| 2024-02-08 | 204.88 |
| 2024-02-07 | 202.76 |
| 2024-02-06 | 201.70 |
| 2024-02-05 | 195.34 |
| 2024-02-02 | 197.46 |
| 2024-02-01 | 195.87 |
| 2024-01-31 | 200.11 |
| 2024-01-30 | 193.22 |
| 2024-01-29 | 203.82 |
| 2024-01-26 | 197.99 |
| 2024-01-25 | 207.53 |
| 2024-01-24 | 194.81 |
| 2024-01-23 | 181.55 |
| 2024-01-22 | 178.37 |
| 2024-01-19 | 187.91 |
| 2024-01-18 | 192.69 |
| 2024-01-17 | 186.32 |
| 2024-01-16 | 204.35 |
| 2024-01-15 | 207.00 |
| 2024-01-12 | 206.47 |
| 2024-01-11 | 200.11 |
| 2024-01-10 | 201.70 |
| 2024-01-09 | 200.64 |
| 2024-01-08 | 200.64 |
| 2024-01-05 | 202.76 |
| 2024-01-04 | 201.17 |
| 2024-01-03 | 197.99 |
| 2024-01-02 | 191.10 |
| 2023-12-29 | 187.91 |
| 2023-12-28 | 185.79 |
| 2023-12-27 | 181.02 |
| 2023-12-22 | 174.13 |
| 2023-12-21 | 174.13 |
| 2023-12-20 | 173.60 |
| 2023-12-19 | 174.13 |
| 2023-12-18 | 174.66 |
| 2023-12-15 | 172.54 |
| 2023-12-14 | 170.95 |
| 2023-12-13 | 167.77 |
| 2023-12-12 | 172.01 |
| 2023-12-11 | 170.42 |
| 2023-12-08 | 172.01 |
| 2023-12-07 | 175.19 |
| 2023-12-06 | 181.02 |
| 2023-12-05 | 169.36 |
| 2023-12-04 | 172.54 |
| 2023-12-01 | 172.54 |
| 2023-11-30 | 174.66 |
| 2023-11-29 | 173.60 |
| 2023-11-28 | 177.31 |
| 2023-11-27 | 176.78 |
| 2023-11-24 | 179.43 |
| 2023-11-23 | 181.55 |
| 2023-11-22 | 178.37 |
| 2023-11-21 | 184.73 |
| 2023-11-20 | 184.73 |
| 2023-11-17 | 182.61 |
| 2023-11-16 | 187.91 |
| 2023-11-15 | 185.26 |
| 2023-11-14 | 177.84 |
| 2023-11-13 | 174.13 |
| 2023-11-10 | 172.01 |
| 2023-11-09 | 173.60 |
| 2023-11-08 | 173.07 |
| 2023-11-07 | 179.96 |
| 2023-11-06 | 188.97 |
| 2023-11-03 | 183.14 |
| 2023-11-02 | 179.96 |
| 2023-11-01 | 177.31 |
| 2023-10-31 | 176.25 |
| 2023-10-30 | 179.96 |
| 2023-10-27 | 184.20 |
| 2023-10-26 | 180.49 |
| 2023-10-25 | 180.49 |
| 2023-10-24 | 179.43 |
| 2023-10-20 | 177.84 |
| 2023-10-19 | 183.14 |
| 2023-10-18 | 185.26 |
| 2023-10-17 | 186.85 |
| 2023-10-16 | 185.79 |
| 2023-10-13 | 186.85 |
| 2023-10-12 | 190.57 |
| 2023-10-11 | 187.91 |
| 2023-10-10 | 186.32 |
| 2023-10-09 | 184.20 |
| 2023-10-06 | 181.55 |
| 2023-10-05 | 174.13 |
| 2023-10-04 | 173.60 |
| 2023-10-03 | 177.31 |
| 2023-09-29 | 186.32 |
| 2023-09-28 | 183.14 |
| 2023-09-27 | 183.14 |
| 2023-09-26 | 182.61 |
| 2023-09-25 | 182.61 |
| 2023-09-22 | 186.85 |
| 2023-09-21 | 180.70 |
| 2023-09-20 | 182.75 |
| 2023-09-19 | 187.36 |
| 2023-09-18 | 179.68 |
| 2023-09-15 | 183.26 |
| 2023-09-14 | 179.68 |
| 2023-09-13 | 175.58 |
| 2023-09-12 | 178.14 |
| 2023-09-11 | 181.73 |
| 2023-09-07 | 185.83 |
| 2023-09-06 | 187.87 |
| 2023-09-05 | 191.97 |
| 2023-09-04 | 200.17 |
| 2023-08-31 | 201.19 |
| 2023-08-30 | 197.61 |
| 2023-08-29 | 201.70 |
| 2023-08-28 | 193.00 |
| 2023-08-25 | 195.05 |
| 2023-08-24 | 197.09 |
| 2023-08-23 | 191.46 |
| 2023-08-22 | 193.00 |
| 2023-08-21 | 188.39 |
| 2023-08-18 | 198.63 |
| 2023-08-17 | 205.29 |
| 2023-08-16 | 203.75 |
| 2023-08-15 | 206.31 |
| 2023-08-14 | 204.27 |
| 2023-08-11 | 209.39 |
| 2023-08-10 | 213.49 |
| 2023-08-09 | 214.51 |
| 2023-08-08 | 213.49 |
| 2023-08-07 | 213.49 |
| 2023-08-04 | 214.00 |
| 2023-08-03 | 211.95 |
| 2023-08-02 | 211.44 |
| 2023-08-01 | 217.58 |
| 2023-07-31 | 217.07 |
| 2023-07-28 | 220.66 |
| 2023-07-27 | 196.58 |
| 2023-07-26 | 199.14 |
| 2023-07-25 | 193.51 |
| 2023-07-24 | 189.41 |
| 2023-07-21 | 188.90 |
| 2023-07-20 | 187.36 |
| 2023-07-19 | 188.39 |
| 2023-07-18 | 190.95 |
| 2023-07-14 | 195.05 |
| 2023-07-13 | 190.44 |
| 2023-07-12 | 187.36 |
| 2023-07-11 | 188.39 |
| 2023-07-10 | 186.85 |
| 2023-07-07 | 185.83 |
| 2023-07-06 | 187.36 |
| 2023-07-05 | 193.00 |
| 2023-07-04 | 194.02 |
| 2023-07-03 | 196.07 |
| 2023-06-30 | 190.44 |
| 2023-06-29 | 187.87 |
| 2023-06-28 | 189.35 |
| 2023-06-27 | 189.35 |
| 2023-06-26 | 183.44 |
| 2023-06-23 | 184.42 |
| 2023-06-21 | 193.30 |
| 2023-06-20 | 198.72 |
| 2023-06-19 | 206.61 |
| 2023-06-16 | 208.58 |
| 2023-06-15 | 201.68 |
| 2023-06-14 | 201.18 |
| 2023-06-13 | 205.13 |
| 2023-06-12 | 207.59 |
| 2023-06-09 | 213.01 |
| 2023-06-08 | 208.08 |
| 2023-06-07 | 205.62 |
| 2023-06-06 | 203.65 |
| 2023-06-05 | 203.65 |
| 2023-06-02 | 203.65 |
| 2023-06-01 | 200.20 |
| 2023-05-31 | 198.23 |
| 2023-05-30 | 203.16 |
| 2023-05-29 | 204.63 |
| 2023-05-25 | 206.11 |
| 2023-05-24 | 210.55 |
| 2023-05-23 | 213.01 |
| 2023-05-22 | 221.89 |
| 2023-05-19 | 223.86 |
| 2023-05-18 | 228.30 |
| 2023-05-17 | 221.89 |
| 2023-05-16 | 231.75 |
| 2023-05-15 | 230.76 |
| 2023-05-12 | 230.27 |
| 2023-05-11 | 243.08 |
| 2023-05-10 | 242.59 |
| 2023-05-09 | 243.58 |
| 2023-05-08 | 246.53 |
| 2023-05-05 | 241.60 |
| 2023-05-04 | 240.13 |
| 2023-05-03 | 229.77 |
| 2023-05-02 | 232.24 |
| 2023-04-28 | 220.41 |
| 2023-04-27 | 210.55 |
| 2023-04-26 | 210.06 |
| 2023-04-25 | 203.65 |
| 2023-04-24 | 205.13 |
| 2023-04-21 | 206.11 |
| 2023-04-20 | 207.10 |
| 2023-04-19 | 207.10 |
| 2023-04-18 | 205.13 |
| 2023-04-17 | 201.18 |
| 2023-04-14 | 191.33 |
| 2023-04-13 | 185.90 |
| 2023-04-12 | 188.86 |
| 2023-04-11 | 183.93 |
| 2023-04-06 | 181.47 |
| 2023-04-04 | 182.45 |
| 2023-04-03 | 182.95 |
| 2023-03-31 | 178.51 |
| 2023-03-30 | 178.02 |
| 2023-03-29 | 179.49 |
| 2023-03-28 | 177.03 |
| 2023-03-27 | 174.57 |
| 2023-03-24 | 174.57 |
| 2023-03-23 | 179.49 |
| 2023-03-22 | 181.47 |
| 2023-03-21 | 177.52 |
| 2023-03-20 | 178.51 |
| 2023-03-17 | 188.37 |
| 2023-03-16 | 186.40 |
| 2023-03-15 | 186.89 |
| 2023-03-14 | 179.99 |
| 2023-03-13 | 189.85 |
| 2023-03-10 | 179.00 |
| 2023-03-09 | 185.41 |
| 2023-03-08 | 190.34 |
| 2023-03-07 | 182.45 |
| 2023-03-06 | 177.03 |
| 2023-03-03 | 166.19 |
| 2023-03-02 | 159.28 |
| 2023-03-01 | 159.28 |
| 2023-02-28 | 153.37 |
| 2023-02-27 | 156.82 |
| 2023-02-24 | 161.75 |
| 2023-02-23 | 164.21 |
| 2023-02-22 | 161.26 |
| 2023-02-21 | 163.23 |
| 2023-02-20 | 164.21 |
| 2023-02-17 | 159.78 |
| 2023-02-16 | 160.76 |
| 2023-02-15 | 160.27 |
| 2023-02-14 | 163.72 |
| 2023-02-13 | 164.21 |
| 2023-02-10 | 164.21 |
| 2023-02-09 | 166.19 |
| 2023-02-08 | 168.65 |
| 2023-02-07 | 166.19 |
| 2023-02-06 | 168.16 |
| 2023-02-03 | 167.66 |
| 2023-02-02 | 169.64 |
| 2023-02-01 | 172.59 |
| 2023-01-31 | 162.24 |
| 2023-01-30 | 168.16 |
| 2023-01-27 | 164.21 |
| 2023-01-26 | 169.64 |
| 2023-01-20 | 170.13 |
| 2023-01-19 | 164.21 |
| 2023-01-18 | 167.17 |
| 2023-01-17 | 166.19 |
| 2023-01-16 | 166.68 |
| 2023-01-13 | 163.72 |
| 2023-01-12 | 161.26 |
| 2023-01-11 | 164.21 |
| 2023-01-10 | 162.24 |
| 2023-01-09 | 163.72 |
| 2023-01-06 | 160.27 |
| 2023-01-05 | 158.79 |
| 2023-01-04 | 157.31 |
| 2023-01-03 | 154.85 |
| 2022-12-30 | 146.47 |
| 2022-12-29 | 146.96 |
| 2022-12-28 | 144.99 |
| 2022-12-23 | 137.60 |
| 2022-12-22 | 143.51 |
| 2022-12-21 | 140.55 |
| 2022-12-20 | 141.54 |
| 2022-12-19 | 141.54 |
| 2022-12-16 | 144.99 |
| 2022-12-15 | 148.44 |
| 2022-12-14 | 146.96 |
| 2022-12-13 | 144.50 |
| 2022-12-12 | 143.02 |
| 2022-12-09 | 144.00 |
| 2022-12-08 | 140.55 |
| 2022-12-07 | 137.10 |
| 2022-12-06 | 143.02 |
| 2022-12-05 | 144.99 |
| 2022-12-02 | 134.64 |
| 2022-12-01 | 139.57 |
| 2022-11-30 | 143.51 |
| 2022-11-29 | 135.62 |
| 2022-11-28 | 130.20 |
| 2022-11-25 | 135.62 |
| 2022-11-24 | 132.17 |
| 2022-11-23 | 132.17 |
| 2022-11-22 | 129.71 |
| 2022-11-21 | 126.26 |
| 2022-11-18 | 125.76 |
| 2022-11-17 | 128.72 |
| 2022-11-16 | 127.74 |
| 2022-11-15 | 132.67 |
| 2022-11-14 | 125.27 |
| 2022-11-11 | 123.79 |
| 2022-11-10 | 116.89 |
| 2022-11-09 | 120.84 |
| 2022-11-08 | 116.40 |
| 2022-11-07 | 119.85 |
| 2022-11-04 | 115.41 |
| 2022-11-03 | 101.61 |
| 2022-11-02 | 105.55 |
| 2022-11-01 | 101.61 |
| 2022-10-31 | 96.39 |
| 2022-10-28 | 106.05 |
| 2022-10-27 | 111.47 |
| 2022-10-26 | 113.93 |
| 2022-10-25 | 113.93 |
| 2022-10-24 | 117.38 |
| 2022-10-21 | 126.75 |
| 2022-10-20 | 126.26 |
| 2022-10-19 | 127.24 |
| 2022-10-18 | 128.72 |
| 2022-10-17 | 129.71 |
| 2022-10-14 | 131.68 |
| 2022-10-13 | 131.68 |
| 2022-10-12 | 125.27 |
| 2022-10-11 | 126.26 |
| 2022-10-10 | 117.38 |
| 2022-10-07 | 117.38 |
| 2022-10-06 | 122.31 |
| 2022-10-05 | 121.82 |
| 2022-10-03 | 114.92 |
| 2022-09-30 | 117.38 |
| 2022-09-29 | 117.88 |
| 2022-09-28 | 120.84 |
| 2022-09-27 | 128.72 |
| 2022-09-26 | 127.74 |
| 2022-09-23 | 131.19 |
| 2022-09-22 | 136.12 |
| 2022-09-21 | 136.61 |
| 2022-09-20 | 141.44 |
| 2022-09-19 | 136.61 |
| 2022-09-16 | 136.13 |
| 2022-09-15 | 142.40 |
| 2022-09-14 | 140.47 |
| 2022-09-13 | 143.85 |
| 2022-09-09 | 144.82 |
| 2022-09-08 | 146.75 |
| 2022-09-07 | 149.65 |
| 2022-09-06 | 145.30 |
| 2022-09-05 | 145.78 |
| 2022-09-02 | 145.78 |
| 2022-09-01 | 142.89 |
| 2022-08-31 | 125.99 |
| 2022-08-30 | 130.33 |
| 2022-08-29 | 126.47 |
| 2022-08-26 | 129.37 |
| 2022-08-25 | 129.37 |
| 2022-08-24 | 125.50 |
| 2022-08-23 | 131.30 |
| 2022-08-22 | 132.26 |
| 2022-08-19 | 135.64 |
| 2022-08-18 | 132.75 |
| 2022-08-17 | 137.09 |
| 2022-08-16 | 137.57 |
| 2022-08-15 | 137.09 |
| 2022-08-12 | 141.92 |
| 2022-08-11 | 138.06 |
| 2022-08-10 | 133.23 |
| 2022-08-09 | 137.09 |
| 2022-08-08 | 136.61 |
| 2022-08-05 | 141.44 |
| 2022-08-04 | 136.13 |
| 2022-08-03 | 133.71 |
| 2022-08-02 | 135.64 |
| 2022-08-01 | 136.61 |
| 2022-07-29 | 142.89 |
| 2022-07-28 | 147.72 |
| 2022-07-27 | 144.82 |
| 2022-07-26 | 146.27 |
| 2022-07-25 | 144.34 |
| 2022-07-22 | 144.82 |
| 2022-07-21 | 145.30 |
| 2022-07-20 | 147.72 |
| 2022-07-19 | 147.23 |
| 2022-07-18 | 147.23 |
| 2022-07-15 | 142.89 |
| 2022-07-14 | 149.16 |
| 2022-07-13 | 150.13 |
| 2022-07-12 | 152.54 |
| 2022-07-11 | 153.99 |
| 2022-07-08 | 160.27 |
| 2022-07-07 | 158.82 |
| 2022-07-06 | 156.95 |
| 2022-07-05 | 164.91 |
| 2022-07-04 | 164.44 |
| 2022-06-30 | 161.16 |
| 2022-06-29 | 159.76 |
| 2022-06-28 | 162.10 |
| 2022-06-27 | 155.55 |
| 2022-06-24 | 158.82 |
| 2022-06-23 | 156.48 |
| 2022-06-22 | 150.86 |
| 2022-06-21 | 151.33 |
| 2022-06-20 | 146.18 |
| 2022-06-17 | 148.06 |
| 2022-06-16 | 147.59 |
| 2022-06-15 | 152.27 |
| 2022-06-14 | 156.48 |
| 2022-06-13 | 155.08 |
| 2022-06-10 | 160.69 |
| 2022-06-09 | 159.29 |
| 2022-06-08 | 163.97 |
| 2022-06-07 | 163.50 |
| 2022-06-06 | 160.69 |
| 2022-06-02 | 161.16 |
| 2022-06-01 | 158.82 |
| 2022-05-31 | 157.42 |
| 2022-05-30 | 149.93 |
| 2022-05-27 | 149.93 |
| 2022-05-26 | 148.06 |
| 2022-05-25 | 147.12 |
| 2022-05-24 | 147.59 |
| 2022-05-23 | 150.86 |
| 2022-05-20 | 147.12 |
| 2022-05-19 | 147.12 |
| 2022-05-18 | 147.59 |
| 2022-05-17 | 146.18 |
| 2022-05-16 | 142.91 |
| 2022-05-13 | 141.50 |
| 2022-05-12 | 136.36 |
| 2022-05-11 | 140.57 |
| 2022-05-10 | 140.57 |
| 2022-05-06 | 144.78 |
| 2022-05-05 | 152.27 |
| 2022-05-04 | 155.55 |
| 2022-05-03 | 152.27 |
| 2022-04-29 | 149.93 |
| 2022-04-28 | 148.52 |
| 2022-04-27 | 141.50 |
| 2022-04-26 | 137.29 |
| 2022-04-25 | 140.57 |
| 2022-04-22 | 152.27 |
| 2022-04-21 | 149.46 |
| 2022-04-20 | 152.74 |
| 2022-04-19 | 155.55 |
| 2022-04-14 | 153.67 |
| 2022-04-13 | 150.40 |
| 2022-04-12 | 142.91 |
| 2022-04-11 | 143.84 |
| 2022-04-08 | 143.38 |
| 2022-04-07 | 134.48 |
| 2022-04-06 | 141.97 |
| 2022-04-04 | 144.31 |
| 2022-04-01 | 136.36 |
| 2022-03-31 | 132.61 |
| 2022-03-30 | 139.63 |
| 2022-03-29 | 136.36 |
| 2022-03-28 | 136.36 |
| 2022-03-25 | 134.48 |
| 2022-03-24 | 134.95 |
| 2022-03-23 | 129.80 |
| 2022-03-22 | 133.55 |
| 2022-03-21 | 126.53 |
| 2022-03-18 | 132.14 |
| 2022-03-17 | 130.27 |
| 2022-03-16 | 113.89 |
| 2022-03-15 | 100.79 |
| 2022-03-14 | 124.66 |
| 2022-03-11 | 137.29 |
| 2022-03-10 | 143.38 |
| 2022-03-09 | 137.76 |
| 2022-03-08 | 142.44 |
| 2022-03-07 | 145.72 |
| 2022-03-04 | 152.27 |
| 2022-03-03 | 156.01 |
| 2022-03-02 | 152.74 |
| 2022-03-01 | 150.86 |
| 2022-02-28 | 149.46 |
| 2022-02-25 | 153.21 |
| 2022-02-24 | 151.33 |
| 2022-02-23 | 156.01 |
| 2022-02-22 | 157.89 |
| 2022-02-21 | 161.16 |
| 2022-02-18 | 161.63 |
| 2022-02-17 | 160.23 |
| 2022-02-16 | 162.10 |
| 2022-02-15 | 162.10 |
| 2022-02-14 | 163.50 |
| 2022-02-11 | 167.25 |
| 2022-02-10 | 174.73 |
| 2022-02-09 | 167.71 |
| 2022-02-08 | 163.03 |
| 2022-02-07 | 156.95 |
| 2022-02-04 | 154.14 |
| 2022-01-31 | 148.06 |
| 2022-01-28 | 153.67 |
| 2022-01-27 | 152.27 |
| 2022-01-26 | 157.42 |
| 2022-01-25 | 157.89 |
| 2022-01-24 | 163.97 |
| 2022-01-21 | 165.37 |
| 2022-01-20 | 162.57 |
| 2022-01-19 | 163.97 |
| 2022-01-18 | 162.57 |
| 2022-01-17 | 159.76 |
| 2022-01-14 | 159.29 |
| 2022-01-13 | 169.12 |
| 2022-01-12 | 168.18 |
| 2022-01-11 | 163.50 |
| 2022-01-10 | 166.78 |
| 2022-01-07 | 169.12 |
| 2022-01-06 | 164.44 |
| 2022-01-05 | 155.08 |
| 2022-01-04 | 156.48 |
| 2022-01-03 | 152.74 |
| 2021-12-31 | 151.80 |
| 2021-12-30 | 149.93 |
| 2021-12-29 | 150.86 |
| 2021-12-28 | 156.48 |
| 2021-12-24 | 154.61 |
| 2021-12-23 | 154.61 |
| 2021-12-22 | 148.52 |
| 2021-12-21 | 144.78 |
| 2021-12-20 | 154.14 |
| 2021-12-17 | 160.69 |
| 2021-12-16 | 165.37 |
| 2021-12-15 | 153.67 |
| 2021-12-14 | 149.46 |
| 2021-12-13 | 147.12 |
| 2021-12-10 | 139.63 |
| 2021-12-09 | 144.78 |
| 2021-12-08 | 141.50 |
| 2021-12-07 | 140.57 |
| 2021-12-06 | 139.16 |
| 2021-12-03 | 148.06 |
| 2021-12-02 | 154.14 |
| 2021-12-01 | 149.46 |
| 2021-11-30 | 146.65 |
| 2021-11-29 | 153.67 |
| 2021-11-26 | 152.74 |
| 2021-11-25 | 158.82 |
| 2021-11-24 | 161.16 |
| 2021-11-23 | 158.82 |
| 2021-11-22 | 158.35 |
| 2021-11-19 | 162.10 |
| 2021-11-18 | 160.69 |
| 2021-11-17 | 162.57 |
| 2021-11-16 | 158.35 |
| 2021-11-15 | 155.55 |
| 2021-11-12 | 158.35 |
| 2021-11-11 | 161.63 |
| 2021-11-10 | 161.16 |
| 2021-11-09 | 161.16 |
| 2021-11-08 | 162.10 |
| 2021-11-05 | 159.76 |
| 2021-11-04 | 171.93 |
| 2021-11-03 | 173.80 |
| 2021-11-02 | 167.25 |
| 2021-11-01 | 178.01 |
| 2021-10-29 | 179.88 |
| 2021-10-28 | 171.46 |
| 2021-10-27 | 178.95 |
| 2021-10-26 | 176.14 |
| 2021-10-25 | 185.50 |
| 2021-10-22 | 186.90 |
| 2021-10-21 | 182.69 |
| 2021-10-20 | 186.90 |
| 2021-10-19 | 190.65 |
| 2021-10-18 | 186.90 |
| 2021-10-15 | 188.31 |
| 2021-10-12 | 183.16 |
| 2021-10-11 | 186.44 |
| 2021-10-08 | 189.24 |
| 2021-10-07 | 200.01 |
| 2021-10-06 | 200.01 |
| 2021-10-05 | 196.26 |
| 2021-10-04 | 186.90 |
| 2021-09-30 | 191.58 |
| 2021-09-29 | 180.82 |
| 2021-09-28 | 183.63 |
| 2021-09-27 | 174.27 |
| 2021-09-24 | 180.35 |
| 2021-09-23 | 180.82 |
| 2021-09-21 | 172.86 |
| 2021-09-20 | 166.31 |
| 2021-09-17 | 171.85 |
| 2021-09-16 | 174.16 |
| 2021-09-15 | 173.23 |
| 2021-09-14 | 175.08 |
| 2021-09-13 | 176.93 |
| 2021-09-10 | 176.00 |
| 2021-09-09 | 182.00 |
| 2021-09-08 | 172.31 |
| 2021-09-07 | 170.93 |
| 2021-09-06 | 170.00 |
| 2021-09-03 | 172.77 |
| 2021-09-02 | 167.69 |
| 2021-09-01 | 158.93 |
| 2021-08-31 | 147.39 |
| 2021-08-30 | 140.93 |
| 2021-08-27 | 134.46 |
| 2021-08-26 | 134.93 |
| 2021-08-25 | 135.85 |
| 2021-08-24 | 136.31 |
| 2021-08-23 | 129.39 |
| 2021-08-20 | 126.16 |
| 2021-08-19 | 132.16 |
| 2021-08-18 | 134.93 |
| 2021-08-17 | 132.62 |
| 2021-08-16 | 138.62 |
| 2021-08-13 | 137.69 |
| 2021-08-12 | 134.46 |
| 2021-08-11 | 132.62 |
| 2021-08-10 | 129.85 |
| 2021-08-09 | 128.46 |
| 2021-08-06 | 127.08 |
| 2021-08-05 | 128.00 |
| 2021-08-04 | 128.46 |
| 2021-08-03 | 128.46 |
| 2021-08-02 | 128.00 |
| 2021-07-30 | 122.92 |
| 2021-07-29 | 123.85 |
| 2021-07-28 | 120.62 |
| 2021-07-27 | 121.54 |
| 2021-07-26 | 126.62 |
| 2021-07-23 | 133.08 |
| 2021-07-22 | 134.00 |
| 2021-07-21 | 132.16 |
| 2021-07-20 | 132.62 |
| 2021-07-19 | 133.54 |
| 2021-07-16 | 135.85 |
| 2021-07-15 | 138.16 |
| 2021-07-14 | 134.00 |
| 2021-07-13 | 136.77 |
| 2021-07-12 | 135.39 |
| 2021-07-09 | 134.93 |
| 2021-07-08 | 135.85 |
| 2021-07-07 | 137.79 |
| 2021-07-06 | 137.79 |
| 2021-07-05 | 142.27 |
| 2021-07-02 | 142.27 |
| 2021-06-30 | 147.21 |
| 2021-06-29 | 144.52 |
| 2021-06-28 | 148.55 |
| 2021-06-25 | 147.66 |
| 2021-06-24 | 144.97 |
| 2021-06-23 | 147.66 |
| 2021-06-22 | 148.55 |
| 2021-06-21 | 149.45 |
| 2021-06-18 | 151.69 |
| 2021-06-17 | 159.32 |
| 2021-06-16 | 155.28 |
| 2021-06-15 | 154.84 |
| 2021-06-11 | 159.77 |
| 2021-06-10 | 147.21 |
| 2021-06-09 | 147.21 |
| 2021-06-08 | 145.86 |
| 2021-06-07 | 147.21 |
| 2021-06-04 | 145.86 |
| 2021-06-03 | 144.97 |
| 2021-06-02 | 145.86 |
| 2021-06-01 | 142.72 |
| 2021-05-31 | 141.38 |
| 2021-05-28 | 143.17 |
| 2021-05-27 | 141.38 |
| 2021-05-26 | 140.48 |
| 2021-05-25 | 140.48 |
| 2021-05-24 | 138.68 |
| 2021-05-21 | 140.03 |
| 2021-05-20 | 139.58 |
| 2021-05-18 | 141.82 |
| 2021-05-17 | 138.68 |
| 2021-05-14 | 139.13 |
| 2021-05-13 | 133.75 |
| 2021-05-12 | 137.34 |
| 2021-05-11 | 135.54 |
| 2021-05-10 | 135.99 |
| 2021-05-07 | 133.75 |
| 2021-05-06 | 134.20 |
| 2021-05-05 | 133.75 |
| 2021-05-04 | 129.26 |
| 2021-05-03 | 127.47 |
| 2021-04-30 | 127.92 |
| 2021-04-29 | 130.16 |
| 2021-04-28 | 128.81 |
| 2021-04-27 | 131.51 |
| 2021-04-26 | 131.51 |
| 2021-04-23 | 133.30 |
| 2021-04-22 | 132.40 |
| 2021-04-21 | 134.65 |
| 2021-04-20 | 139.13 |
| 2021-04-19 | 138.24 |
| 2021-04-16 | 136.89 |
| 2021-04-15 | 134.20 |
| 2021-04-14 | 133.30 |
| 2021-04-13 | 133.30 |
| 2021-04-12 | 134.65 |
| 2021-04-09 | 134.65 |
| 2021-04-08 | 132.85 |
| 2021-04-07 | 135.09 |
| 2021-04-01 | 133.30 |
| 2021-03-31 | 146.31 |
| 2021-03-30 | 147.21 |
| 2021-03-29 | 148.55 |
| 2021-03-26 | 140.03 |
| 2021-03-25 | 136.89 |
| 2021-03-24 | 140.48 |
| 2021-03-23 | 145.41 |
| 2021-03-22 | 145.41 |
| 2021-03-19 | 138.24 |
| 2021-03-18 | 139.58 |
| 2021-03-17 | 138.24 |
| 2021-03-16 | 138.68 |
| 2021-03-15 | 138.24 |
| 2021-03-12 | 135.54 |
| 2021-03-11 | 135.54 |
| 2021-03-10 | 132.85 |
| 2021-03-09 | 130.61 |
| 2021-03-08 | 132.40 |
| 2021-03-05 | 133.30 |
| 2021-03-04 | 131.95 |
| 2021-03-03 | 135.54 |
| 2021-03-02 | 131.95 |
| 2021-03-01 | 138.24 |
| 2021-02-26 | 140.93 |
| 2021-02-25 | 144.52 |
| 2021-02-24 | 140.93 |
| 2021-02-23 | 146.31 |
| 2021-02-22 | 142.27 |
| 2021-02-19 | 140.93 |
| 2021-02-18 | 139.58 |
| 2021-02-17 | 141.82 |
| 2021-02-16 | 138.68 |
| 2021-02-11 | 135.99 |
| 2021-02-10 | 135.99 |
| 2021-02-09 | 134.20 |
| 2021-02-08 | 133.75 |
| 2021-02-05 | 135.99 |
| 2021-02-04 | 129.71 |
| 2021-02-03 | 132.40 |
| 2021-02-02 | 137.34 |
| 2021-02-01 | 131.51 |
| 2021-01-29 | 127.92 |
| 2021-01-28 | 130.61 |
| 2021-01-27 | 133.75 |
| 2021-01-26 | 133.75 |
| 2021-01-25 | 136.44 |
| 2021-01-22 | 136.44 |
| 2021-01-21 | 144.97 |
| 2021-01-20 | 147.21 |
| 2021-01-19 | 149.45 |
| 2021-01-18 | 136.89 |
| 2021-01-15 | 135.09 |
| 2021-01-14 | 136.89 |
| 2021-01-13 | 133.75 |
| 2021-01-12 | 127.92 |
| 2021-01-11 | 124.78 |
| 2021-01-08 | 125.22 |
| 2021-01-07 | 124.78 |
| 2021-01-06 | 131.51 |
| 2021-01-05 | 129.71 |
| 2021-01-04 | 127.47 |
| 2020-12-31 | 127.02 |
| 2020-12-30 | 127.47 |
| 2020-12-29 | 126.57 |
| 2020-12-28 | 127.02 |
| 2020-12-24 | 120.74 |
| 2020-12-23 | 119.84 |
| 2020-12-22 | 114.91 |
| 2020-12-21 | 118.05 |
| 2020-12-18 | 122.08 |
| 2020-12-17 | 120.74 |
| 2020-12-16 | 120.74 |
| 2020-12-15 | 119.84 |
| 2020-12-14 | 120.74 |
| 2020-12-11 | 119.84 |
| 2020-12-10 | 122.98 |
| 2020-12-09 | 121.64 |
| 2020-12-08 | 122.53 |
| 2020-12-07 | 127.92 |
| 2020-12-04 | 128.81 |
| 2020-12-03 | 131.06 |
| 2020-12-02 | 131.95 |
| 2020-12-01 | 132.40 |
| 2020-11-30 | 125.22 |
| 2020-11-27 | 131.51 |
| 2020-11-26 | 128.81 |
| 2020-11-25 | 129.26 |
| 2020-11-24 | 131.06 |
| 2020-11-23 | 131.06 |
| 2020-11-20 | 126.12 |
| 2020-11-19 | 128.81 |
| 2020-11-18 | 132.40 |
| 2020-11-17 | 132.85 |
| 2020-11-16 | 130.61 |
| 2020-11-13 | 129.26 |
| 2020-11-12 | 134.65 |
| 2020-11-11 | 137.79 |
| 2020-11-10 | 130.61 |
| 2020-11-09 | 124.33 |
| 2020-11-06 | 124.33 |
| 2020-11-05 | 119.84 |
| 2020-11-04 | 113.56 |
| 2020-11-03 | 116.25 |
| 2020-11-02 | 111.76 |
| 2020-10-30 | 109.07 |
| 2020-10-29 | 112.66 |
| 2020-10-28 | 113.56 |
| 2020-10-27 | 117.15 |
| 2020-10-23 | 119.84 |
| 2020-10-22 | 114.91 |
| 2020-10-21 | 115.35 |
| 2020-10-20 | 114.01 |
| 2020-10-19 | 114.46 |
| 2020-10-16 | 110.42 |
| 2020-10-15 | 109.97 |
| 2020-10-14 | 112.66 |
| 2020-10-12 | 112.21 |
| 2020-10-09 | 112.66 |
| 2020-10-08 | 109.97 |
| 2020-10-07 | 109.07 |
| 2020-10-06 | 109.97 |
| 2020-10-05 | 107.28 |
| 2020-09-30 | 108.62 |
| 2020-09-29 | 109.07 |
| 2020-09-28 | 109.97 |
| 2020-09-25 | 108.62 |
| 2020-09-24 | 110.42 |
| 2020-09-23 | 113.56 |
| 2020-09-22 | 116.25 |
| 2020-09-21 | 117.15 |
| 2020-09-18 | 118.47 |
| 2020-09-17 | 117.59 |
| 2020-09-16 | 118.03 |
| 2020-09-15 | 118.03 |
| 2020-09-14 | 115.38 |
| 2020-09-11 | 115.82 |
| 2020-09-10 | 115.82 |
| 2020-09-09 | 116.71 |
| 2020-09-08 | 116.71 |
| 2020-09-07 | 115.82 |
| 2020-09-04 | 118.47 |
| 2020-09-03 | 120.24 |
| 2020-09-02 | 121.56 |
| 2020-09-01 | 125.09 |
| 2020-08-31 | 117.59 |
| 2020-08-28 | 123.77 |
| 2020-08-27 | 123.77 |
| 2020-08-26 | 127.30 |
| 2020-08-25 | 134.36 |
| 2020-08-24 | 131.71 |
| 2020-08-21 | 129.51 |
| 2020-08-20 | 130.83 |
| 2020-08-19 | 134.36 |
| 2020-08-18 | 140.98 |
| 2020-08-17 | 145.40 |
| 2020-08-14 | 143.63 |
| 2020-08-13 | 148.93 |
| 2020-08-12 | 142.31 |
| 2020-08-11 | 137.45 |
| 2020-08-10 | 135.24 |
| 2020-08-07 | 138.33 |
| 2020-08-06 | 140.98 |
| 2020-08-05 | 142.75 |
| 2020-08-04 | 141.42 |
| 2020-08-03 | 140.98 |
| 2020-07-31 | 139.22 |
| 2020-07-30 | 141.86 |
| 2020-07-29 | 141.86 |
| 2020-07-28 | 140.98 |
| 2020-07-27 | 138.33 |
| 2020-07-24 | 138.33 |
| 2020-07-23 | 150.69 |
| 2020-07-22 | 150.69 |
| 2020-07-21 | 143.19 |
| 2020-07-20 | 143.63 |
| 2020-07-17 | 138.78 |
| 2020-07-16 | 140.98 |
| 2020-07-15 | 137.01 |
| 2020-07-14 | 140.54 |
| 2020-07-13 | 145.40 |
| 2020-07-10 | 144.95 |
| 2020-07-09 | 153.78 |
| 2020-07-08 | 153.34 |
| 2020-07-07 | 152.02 |
| 2020-07-06 | 154.75 |
| 2020-07-03 | 137.97 |
| 2020-07-02 | 134.53 |
| 2020-06-30 | 122.91 |
| 2020-06-29 | 122.91 |
| 2020-06-26 | 128.50 |
| 2020-06-24 | 131.95 |
| 2020-06-23 | 131.95 |
| 2020-06-22 | 131.95 |
| 2020-06-19 | 135.82 |
| 2020-06-18 | 139.69 |
| 2020-06-17 | 133.24 |
| 2020-06-16 | 132.81 |
| 2020-06-15 | 127.21 |
| 2020-06-12 | 129.36 |
| 2020-06-11 | 131.95 |
| 2020-06-10 | 139.26 |
| 2020-06-09 | 143.99 |
| 2020-06-08 | 133.24 |
| 2020-06-05 | 135.82 |
| 2020-06-04 | 134.10 |
| 2020-06-03 | 134.53 |
| 2020-06-02 | 131.51 |
| 2020-06-01 | 127.21 |
| 2020-05-29 | 121.62 |
| 2020-05-28 | 119.90 |
| 2020-05-27 | 122.91 |
| 2020-05-26 | 122.48 |
| 2020-05-25 | 116.88 |
| 2020-05-22 | 116.02 |
| 2020-05-21 | 125.06 |
| 2020-05-20 | 125.92 |
| 2020-05-19 | 130.22 |
| 2020-05-18 | 125.06 |
| 2020-05-15 | 126.78 |
| 2020-05-14 | 123.34 |
| 2020-05-13 | 128.07 |
| 2020-05-12 | 127.21 |
| 2020-05-11 | 133.67 |
| 2020-05-08 | 132.81 |
| 2020-05-07 | 128.93 |
| 2020-05-06 | 131.51 |
| 2020-05-05 | 128.07 |
| 2020-05-04 | 126.35 |
| 2020-04-29 | 137.11 |
| 2020-04-28 | 137.11 |
| 2020-04-27 | 137.54 |
| 2020-04-24 | 127.21 |
| 2020-04-23 | 124.63 |
| 2020-04-22 | 125.06 |
| 2020-04-21 | 123.77 |
| 2020-04-20 | 130.65 |
| 2020-04-17 | 133.67 |
| 2020-04-16 | 129.79 |
| 2020-04-15 | 134.53 |
| 2020-04-14 | 140.55 |
| 2020-04-09 | 138.83 |
| 2020-04-08 | 130.65 |
| 2020-04-07 | 136.68 |
| 2020-04-06 | 125.06 |
| 2020-04-03 | 124.20 |
| 2020-04-02 | 125.49 |
| 2020-04-01 | 123.77 |
| 2020-03-31 | 144.85 |
| 2020-03-30 | 141.84 |
| 2020-03-27 | 143.13 |
| 2020-03-26 | 139.69 |
| 2020-03-25 | 137.54 |
| 2020-03-24 | 128.93 |
| 2020-03-23 | 120.76 |
| 2020-03-20 | 128.07 |
| 2020-03-19 | 114.73 |
| 2020-03-18 | 124.63 |
| 2020-03-17 | 137.54 |
| 2020-03-16 | 143.56 |
| 2020-03-13 | 154.32 |
| 2020-03-12 | 159.06 |
| 2020-03-11 | 172.83 |
| 2020-03-10 | 175.41 |
| 2020-03-09 | 174.98 |
| 2020-03-06 | 187.89 |
| 2020-03-05 | 191.33 |
| 2020-03-04 | 186.17 |
| 2020-03-03 | 184.88 |
| 2020-03-02 | 186.60 |
| 2020-02-28 | 183.15 |
| 2020-02-27 | 189.18 |
| 2020-02-26 | 185.31 |
| 2020-02-25 | 187.89 |
| 2020-02-24 | 193.48 |
| 2020-02-21 | 199.08 |
| 2020-02-20 | 201.23 |
| 2020-02-19 | 199.94 |
| 2020-02-18 | 199.51 |
| 2020-02-17 | 204.24 |
| 2020-02-14 | 205.10 |
| 2020-02-13 | 202.52 |
| 2020-02-12 | 202.52 |
| 2020-02-11 | 202.52 |
| 2020-02-10 | 201.66 |
| 2020-02-07 | 203.81 |
| 2020-02-06 | 204.67 |
| 2020-02-05 | 197.78 |
| 2020-02-04 | 197.78 |
| 2020-02-03 | 192.19 |
| 2020-01-31 | 193.91 |
| 2020-01-30 | 196.92 |
| 2020-01-29 | 202.95 |
| 2020-01-24 | 213.28 |
| 2020-01-23 | 210.26 |
| 2020-01-22 | 221.02 |
| 2020-01-21 | 216.29 |
| 2020-01-20 | 222.31 |
| 2020-01-17 | 215.00 |
| 2020-01-16 | 211.99 |
| 2020-01-15 | 214.14 |
| 2020-01-14 | 215.00 |
| 2020-01-13 | 212.85 |
| 2020-01-10 | 208.54 |
| 2020-01-09 | 208.97 |
| 2020-01-08 | 205.96 |
| 2020-01-07 | 208.97 |
| 2020-01-06 | 208.11 |
| 2020-01-03 | 211.56 |
| 2020-01-02 | 210.69 |
| 2019-12-31 | 207.68 |
| 2019-12-30 | 208.54 |
| 2019-12-27 | 209.83 |
| 2019-12-24 | 205.96 |
| 2019-12-23 | 205.10 |
| 2019-12-20 | 204.24 |
| 2019-12-19 | 202.95 |
| 2019-12-18 | 206.82 |
| 2019-12-17 | 205.53 |
| 2019-12-16 | 203.81 |
| 2019-12-13 | 202.09 |
| 2019-12-12 | 196.92 |
| 2019-12-11 | 197.78 |
| 2019-12-10 | 196.06 |
| 2019-12-09 | 197.35 |
| 2019-12-06 | 195.20 |
| 2019-12-05 | 195.63 |
| 2019-12-04 | 193.48 |
| 2019-12-03 | 199.51 |
| 2019-12-02 | 194.34 |
| 2019-11-29 | 197.78 |
| 2019-11-28 | 202.52 |
| 2019-11-27 | 203.81 |
| 2019-11-26 | 205.10 |
| 2019-11-25 | 202.95 |
| 2019-11-22 | 201.23 |
| 2019-11-21 | 200.80 |
| 2019-11-20 | 203.38 |
| 2019-11-19 | 206.82 |
| 2019-11-18 | 204.67 |
| 2019-11-15 | 203.81 |
| 2019-11-14 | 204.67 |
| 2019-11-13 | 207.68 |
| 2019-11-12 | 212.42 |
| 2019-11-11 | 211.12 |
| 2019-11-08 | 213.28 |
| 2019-11-07 | 219.73 |
| 2019-11-06 | 218.44 |
| 2019-11-05 | 224.46 |
| 2019-11-04 | 220.59 |
| 2019-11-01 | 220.16 |
| 2019-10-31 | 218.01 |
| 2019-10-30 | 216.72 |
| 2019-10-29 | 221.45 |
| 2019-10-28 | 222.31 |
| 2019-10-25 | 227.05 |
| 2019-10-24 | 227.48 |
| 2019-10-23 | 220.16 |
| 2019-10-22 | 222.74 |
| 2019-10-21 | 217.58 |
| 2019-10-18 | 213.28 |
| 2019-10-17 | 210.69 |
| 2019-10-16 | 212.85 |
| 2019-10-15 | 213.28 |
| 2019-10-14 | 213.71 |
| 2019-10-11 | 210.69 |
| 2019-10-10 | 205.53 |
| 2019-10-09 | 203.81 |
| 2019-10-08 | 208.97 |
| 2019-10-04 | 207.68 |
| 2019-10-03 | 207.68 |
| 2019-10-02 | 211.99 |
| 2019-09-30 | 210.26 |
| 2019-09-27 | 209.83 |
| 2019-09-26 | 209.83 |
| 2019-09-25 | 209.83 |
| 2019-09-24 | 210.26 |
| 2019-09-23 | 214.14 |
| 2019-09-20 | 215.00 |
| 2019-09-19 | 221.81 |
| 2019-09-18 | 226.92 |
| 2019-09-17 | 226.92 |
| 2019-09-16 | 229.47 |
| 2019-09-13 | 228.62 |
| 2019-09-12 | 227.77 |
| 2019-09-11 | 226.92 |
| 2019-09-10 | 222.66 |
| 2019-09-09 | 219.68 |
| 2019-09-06 | 221.81 |
| 2019-09-05 | 223.09 |
| 2019-09-04 | 220.96 |
| 2019-09-03 | 216.27 |
| 2019-09-02 | 218.40 |
| 2019-08-30 | 217.98 |
| 2019-08-29 | 222.66 |
| 2019-08-28 | 218.83 |
| 2019-08-27 | 210.32 |
| 2019-08-26 | 213.30 |
| 2019-08-23 | 224.36 |
| 2019-08-22 | 217.55 |
| 2019-08-21 | 220.96 |
| 2019-08-20 | 221.81 |
| 2019-08-19 | 216.27 |
| 2019-08-16 | 213.30 |
| 2019-08-15 | 204.36 |
| 2019-08-14 | 210.32 |
| 2019-08-13 | 211.59 |
| 2019-08-12 | 215.85 |
| 2019-08-09 | 219.25 |
| 2019-08-08 | 218.83 |
| 2019-08-07 | 217.55 |
| 2019-08-06 | 210.74 |
| 2019-08-05 | 214.57 |
| 2019-08-02 | 222.66 |
| 2019-08-01 | 229.05 |
| 2019-07-31 | 227.34 |
| 2019-07-30 | 228.62 |
| 2019-07-29 | 229.05 |
| 2019-07-26 | 230.75 |
| 2019-07-25 | 232.88 |
| 2019-07-24 | 231.17 |
| 2019-07-23 | 230.32 |
| 2019-07-22 | 229.05 |
| 2019-07-19 | 233.73 |
| 2019-07-18 | 229.90 |
| 2019-07-17 | 236.28 |
| 2019-07-16 | 240.96 |
| 2019-07-15 | 242.24 |
| 2019-07-12 | 241.82 |
| 2019-07-11 | 240.11 |
| 2019-07-10 | 240.11 |
| 2019-07-09 | 237.56 |
| 2019-07-08 | 239.69 |
| 2019-07-05 | 245.65 |
| 2019-07-04 | 246.50 |
| 2019-07-03 | 242.67 |
| 2019-07-02 | 240.96 |
| 2019-06-28 | 237.98 |
| 2019-06-27 | 238.84 |
| 2019-06-26 | 239.69 |
| 2019-06-25 | 237.56 |
| 2019-06-24 | 237.30 |
| 2019-06-21 | 231.45 |
| 2019-06-20 | 235.63 |
| 2019-06-19 | 232.29 |
| 2019-06-18 | 225.18 |
| 2019-06-17 | 222.67 |
| 2019-06-14 | 222.26 |
| 2019-06-13 | 221.42 |
| 2019-06-12 | 227.69 |
| 2019-06-11 | 235.21 |
| 2019-06-10 | 231.87 |
| 2019-06-06 | 227.27 |
| 2019-06-05 | 231.87 |
| 2019-06-04 | 231.87 |
| 2019-06-03 | 236.89 |
| 2019-05-31 | 229.36 |
| 2019-05-30 | 231.87 |
| 2019-05-29 | 227.27 |
| 2019-05-28 | 228.11 |
| 2019-05-27 | 223.51 |
| 2019-05-24 | 221.42 |
| 2019-05-23 | 219.75 |
| 2019-05-22 | 225.60 |
| 2019-05-21 | 224.76 |
| 2019-05-20 | 226.85 |
| 2019-05-17 | 224.35 |
| 2019-05-16 | 229.78 |
| 2019-05-15 | 229.36 |
| 2019-05-14 | 231.45 |
| 2019-05-10 | 234.38 |
| 2019-05-09 | 231.87 |
| 2019-05-08 | 241.48 |
| 2019-05-07 | 248.59 |
| 2019-05-06 | 248.59 |
| 2019-05-03 | 256.95 |
| 2019-05-02 | 255.69 |
| 2019-04-30 | 249.01 |
| 2019-04-29 | 251.51 |
| 2019-04-26 | 251.10 |
| 2019-04-25 | 251.51 |
| 2019-04-24 | 253.60 |
| 2019-04-23 | 251.93 |
| 2019-04-18 | 253.60 |
| 2019-04-17 | 255.28 |
| 2019-04-16 | 257.37 |
| 2019-04-15 | 257.78 |
| 2019-04-12 | 256.11 |
| 2019-04-11 | 254.44 |
| 2019-04-10 | 266.14 |
| 2019-04-09 | 265.73 |
| 2019-04-08 | 264.47 |
| 2019-04-04 | 273.67 |
| 2019-04-03 | 285.37 |
| 2019-04-02 | 278.26 |
| 2019-04-01 | 277.85 |
| 2019-03-29 | 271.99 |
| 2019-03-28 | 266.98 |
| 2019-03-27 | 267.81 |
| 2019-03-26 | 264.47 |
| 2019-03-25 | 264.89 |
| 2019-03-22 | 272.83 |
| 2019-03-21 | 274.92 |
| 2019-03-20 | 274.92 |
| 2019-03-19 | 283.70 |
| 2019-03-18 | 287.04 |
| 2019-03-15 | 284.53 |
| 2019-03-14 | 282.03 |
| 2019-03-13 | 282.86 |
| 2019-03-12 | 285.79 |
| 2019-03-11 | 288.30 |
| 2019-03-08 | 284.53 |
| 2019-03-07 | 292.48 |
| 2019-03-06 | 295.40 |
| 2019-03-05 | 296.24 |
| 2019-03-04 | 303.34 |
| 2019-03-01 | 292.89 |
| 2019-02-28 | 284.95 |
| 2019-02-27 | 297.07 |
| 2019-02-26 | 295.82 |
| 2019-02-25 | 299.58 |
| 2019-02-22 | 280.35 |
| 2019-02-21 | 278.26 |
| 2019-02-20 | 277.85 |
| 2019-02-19 | 276.17 |
| 2019-02-18 | 279.94 |
| 2019-02-15 | 276.17 |
| 2019-02-14 | 279.10 |
| 2019-02-13 | 273.25 |
| 2019-02-12 | 276.17 |
| 2019-02-11 | 276.17 |
| 2019-02-08 | 272.83 |
| 2019-02-04 | 271.58 |
| 2019-02-01 | 273.67 |
| 2019-01-31 | 271.58 |
| 2019-01-30 | 263.22 |
| 2019-01-29 | 267.81 |
| 2019-01-28 | 272.83 |
| 2019-01-25 | 271.99 |
| 2019-01-24 | 272.41 |
| 2019-01-23 | 273.67 |
| 2019-01-22 | 269.49 |
| 2019-01-21 | 269.49 |
| 2019-01-18 | 271.16 |
| 2019-01-17 | 267.81 |
| 2019-01-16 | 267.81 |
| 2019-01-15 | 264.89 |
| 2019-01-14 | 260.71 |
| 2019-01-11 | 257.37 |
| 2019-01-10 | 254.86 |
| 2019-01-09 | 255.69 |
| 2019-01-08 | 244.41 |
| 2019-01-07 | 234.80 |
| 2019-01-04 | 234.38 |
| 2019-01-03 | 227.69 |
| 2019-01-02 | 236.47 |
| 2018-12-31 | 246.92 |
| 2018-12-28 | 247.75 |
| 2018-12-27 | 246.92 |
| 2018-12-24 | 243.57 |
| 2018-12-21 | 246.08 |
| 2018-12-20 | 254.44 |
| 2018-12-19 | 259.46 |
| 2018-12-18 | 267.81 |
| 2018-12-17 | 269.07 |
| 2018-12-14 | 274.92 |
| 2018-12-13 | 273.67 |
| 2018-12-12 | 276.59 |
| 2018-12-11 | 269.90 |
| 2018-12-10 | 272.83 |
| 2018-12-07 | 279.52 |
| 2018-12-06 | 282.86 |
| 2018-12-05 | 282.86 |
| 2018-12-04 | 292.89 |
| 2018-12-03 | 284.12 |
| 2018-11-30 | 283.70 |
| 2018-11-29 | 280.35 |
| 2018-11-28 | 281.61 |
| 2018-11-27 | 277.43 |
| 2018-11-26 | 281.19 |
| 2018-11-23 | 276.17 |
| 2018-11-22 | 277.85 |
| 2018-11-21 | 271.16 |
| 2018-11-20 | 274.92 |
| 2018-11-19 | 276.17 |
| 2018-11-16 | 267.81 |
| 2018-11-15 | 265.73 |
| 2018-11-14 | 272.83 |
| 2018-11-13 | 277.01 |
| 2018-11-12 | 274.92 |
| 2018-11-09 | 276.59 |
| 2018-11-08 | 278.26 |
| 2018-11-07 | 264.47 |
| 2018-11-06 | 264.47 |
| 2018-11-05 | 256.53 |
| 2018-11-02 | 261.55 |
| 2018-11-01 | 257.37 |
| 2018-10-31 | 254.44 |
| 2018-10-30 | 251.10 |
| 2018-10-29 | 246.92 |
| 2018-10-26 | 236.89 |
| 2018-10-25 | 238.97 |
| 2018-10-24 | 251.10 |
| 2018-10-23 | 251.51 |
| 2018-10-22 | 257.78 |
| 2018-10-19 | 254.44 |
| 2018-10-18 | 259.04 |
| 2018-10-16 | 256.11 |
| 2018-10-15 | 250.26 |
| 2018-10-12 | 256.11 |
| 2018-10-11 | 249.01 |
| 2018-10-10 | 254.02 |
| 2018-10-09 | 256.11 |
| 2018-10-08 | 250.68 |
| 2018-10-05 | 254.44 |
| 2018-10-04 | 255.28 |
| 2018-10-03 | 258.20 |
| 2018-10-02 | 253.19 |
| 2018-09-28 | 266.98 |
| 2018-09-27 | 260.71 |
| 2018-09-26 | 256.95 |
| 2018-09-24 | 252.77 |
| 2018-09-21 | 247.75 |
| 2018-09-20 | 243.57 |
| 2018-09-19 | 243.99 |
| 2018-09-18 | 241.06 |
| 2018-09-17 | 221.00 |
| 2018-09-14 | 224.60 |
| 2018-09-13 | 222.11 |
| 2018-09-12 | 222.11 |
| 2018-09-11 | 230.40 |
| 2018-09-10 | 218.38 |
| 2018-09-07 | 223.77 |
| 2018-09-06 | 217.13 |
| 2018-09-05 | 210.50 |
| 2018-09-04 | 215.48 |
| 2018-09-03 | 211.75 |
| 2018-08-31 | 212.16 |
| 2018-08-30 | 200.55 |
| 2018-08-29 | 205.94 |
| 2018-08-28 | 199.72 |
| 2018-08-27 | 199.72 |
| 2018-08-24 | 193.92 |
| 2018-08-23 | 198.48 |
| 2018-08-22 | 202.21 |
| 2018-08-21 | 199.31 |
| 2018-08-20 | 189.77 |
| 2018-08-17 | 187.70 |
| 2018-08-16 | 188.12 |
| 2018-08-15 | 191.85 |
| 2018-08-14 | 202.21 |
| 2018-08-13 | 204.70 |
| 2018-08-10 | 208.43 |
| 2018-08-09 | 208.84 |
| 2018-08-08 | 208.43 |
| 2018-08-07 | 208.01 |
| 2018-08-06 | 205.53 |
| 2018-08-03 | 206.36 |
| 2018-08-02 | 208.43 |
| 2018-08-01 | 213.82 |
| 2018-07-31 | 216.31 |
| 2018-07-30 | 220.45 |
| 2018-07-27 | 220.04 |
| 2018-07-26 | 222.52 |
| 2018-07-25 | 224.18 |
| 2018-07-24 | 226.67 |
| 2018-07-23 | 227.08 |
| 2018-07-20 | 220.45 |
| 2018-07-19 | 212.99 |
| 2018-07-18 | 212.57 |
| 2018-07-17 | 215.06 |
| 2018-07-16 | 215.06 |
| 2018-07-13 | 213.82 |
| 2018-07-12 | 219.62 |
| 2018-07-11 | 212.57 |
| 2018-07-10 | 219.21 |
| 2018-07-09 | 221.28 |
| 2018-07-06 | 215.89 |
| 2018-07-05 | 210.09 |
| 2018-07-04 | 210.92 |
| 2018-07-03 | 215.89 |
| 2018-06-29 | 216.72 |
| 2018-06-28 | 215.48 |
| 2018-06-27 | 211.75 |
| 2018-06-26 | 221.69 |
| 2018-06-25 | 227.08 |
| 2018-06-22 | 230.98 |
| 2018-06-21 | 225.68 |
| 2018-06-20 | 230.17 |
| 2018-06-19 | 230.17 |
| 2018-06-15 | 245.25 |
| 2018-06-14 | 240.76 |
| 2018-06-13 | 242.80 |
| 2018-06-12 | 248.10 |
| 2018-06-11 | 247.69 |
| 2018-06-08 | 248.92 |
| 2018-06-07 | 257.07 |
| 2018-06-06 | 257.07 |
| 2018-06-05 | 250.95 |
| 2018-06-04 | 250.95 |
| 2018-06-01 | 251.36 |
| 2018-05-31 | 253.40 |
| 2018-05-30 | 243.62 |
| 2018-05-29 | 240.76 |
| 2018-05-28 | 241.17 |
| 2018-05-25 | 249.32 |
| 2018-05-24 | 251.77 |
| 2018-05-23 | 250.14 |
| 2018-05-21 | 255.03 |
| 2018-05-18 | 252.58 |
| 2018-05-17 | 236.28 |
| 2018-05-16 | 243.21 |
| 2018-05-15 | 237.50 |
| 2018-05-14 | 235.46 |
| 2018-05-11 | 233.02 |
| 2018-05-10 | 226.90 |
| 2018-05-09 | 224.46 |
| 2018-05-08 | 219.16 |
| 2018-05-07 | 216.31 |
| 2018-05-04 | 214.68 |
| 2018-05-03 | 217.94 |
| 2018-05-02 | 223.24 |
| 2018-04-30 | 222.01 |
| 2018-04-27 | 219.98 |
| 2018-04-26 | 217.53 |
| 2018-04-25 | 217.53 |
| 2018-04-24 | 218.34 |
| 2018-04-23 | 217.53 |
| 2018-04-20 | 223.24 |
| 2018-04-19 | 228.94 |
| 2018-04-18 | 223.24 |
| 2018-04-17 | 225.27 |
| 2018-04-16 | 227.31 |
| 2018-04-13 | 233.83 |
| 2018-04-12 | 235.87 |
| 2018-04-11 | 238.32 |
| 2018-04-10 | 232.61 |
| 2018-04-09 | 235.87 |
| 2018-04-06 | 238.32 |
| 2018-04-04 | 239.13 |
| 2018-04-03 | 243.62 |
| 2018-03-29 | 234.24 |
| 2018-03-28 | 239.95 |
| 2018-03-27 | 246.47 |
| 2018-03-26 | 243.62 |
| 2018-03-23 | 237.50 |
| 2018-03-22 | 241.58 |
| 2018-03-21 | 247.29 |
| 2018-03-20 | 260.33 |
| 2018-03-19 | 255.03 |
| 2018-03-16 | 253.81 |
| 2018-03-15 | 248.10 |
| 2018-03-14 | 250.14 |
| 2018-03-13 | 252.58 |
| 2018-03-12 | 255.85 |
| 2018-03-09 | 257.48 |
| 2018-03-08 | 248.51 |
| 2018-03-07 | 239.54 |
| 2018-03-06 | 243.62 |
| 2018-03-05 | 239.54 |
| 2018-03-02 | 246.88 |
| 2018-03-01 | 252.58 |
| 2018-02-28 | 255.03 |
| 2018-02-27 | 257.48 |
| 2018-02-26 | 259.11 |
| 2018-02-23 | 257.07 |
| 2018-02-22 | 256.25 |
| 2018-02-21 | 261.55 |
| 2018-02-20 | 256.66 |
| 2018-02-15 | 255.44 |
| 2018-02-14 | 246.88 |
| 2018-02-13 | 242.39 |
| 2018-02-12 | 237.50 |
| 2018-02-09 | 241.17 |
| 2018-02-08 | 252.99 |
| 2018-02-07 | 256.25 |
| 2018-02-06 | 256.66 |
| 2018-02-05 | 280.71 |
| 2018-02-02 | 284.79 |
| 2018-02-01 | 290.49 |
| 2018-01-31 | 291.72 |
| 2018-01-30 | 288.05 |
| 2018-01-29 | 300.68 |
| 2018-01-26 | 304.76 |
| 2018-01-25 | 301.50 |
| 2018-01-24 | 307.61 |
| 2018-01-23 | 290.90 |
| 2018-01-22 | 291.31 |
| 2018-01-19 | 287.23 |
| 2018-01-18 | 287.64 |
| 2018-01-17 | 291.31 |
| 2018-01-16 | 279.08 |
| 2018-01-15 | 271.74 |
| 2018-01-12 | 272.15 |
| 2018-01-11 | 266.85 |
| 2018-01-10 | 266.44 |
| 2018-01-09 | 270.93 |
| 2018-01-08 | 276.23 |
| 2018-01-05 | 279.49 |
| 2018-01-04 | 280.71 |
| 2018-01-03 | 284.38 |
| 2018-01-02 | 281.93 |
| 2017-12-29 | 278.26 |
| 2017-12-28 | 278.67 |
| 2017-12-27 | 277.04 |
| 2017-12-22 | 274.60 |
| 2017-12-21 | 273.37 |
| 2017-12-20 | 268.89 |
| 2017-12-19 | 267.67 |
| 2017-12-18 | 256.25 |
| 2017-12-15 | 248.92 |
| 2017-12-14 | 255.44 |
| 2017-12-13 | 260.33 |
| 2017-12-12 | 256.25 |
| 2017-12-11 | 259.51 |
| 2017-12-08 | 265.22 |
| 2017-12-07 | 253.40 |
| 2017-12-06 | 252.99 |
| 2017-12-05 | 261.14 |
| 2017-12-04 | 264.00 |
| 2017-12-01 | 264.00 |
| 2017-11-30 | 266.85 |
| 2017-11-29 | 274.19 |
| 2017-11-28 | 267.26 |
| 2017-11-27 | 265.63 |
| 2017-11-24 | 264.00 |
| 2017-11-23 | 263.18 |
| 2017-11-22 | 263.59 |
| 2017-11-21 | 259.92 |
| 2017-11-20 | 257.48 |
| 2017-11-17 | 264.00 |
| 2017-11-16 | 269.70 |
| 2017-11-15 | 268.07 |
| 2017-11-14 | 267.67 |
| 2017-11-13 | 267.26 |
| 2017-11-10 | 274.19 |
| 2017-11-09 | 279.08 |
| 2017-11-08 | 270.93 |
| 2017-11-07 | 274.60 |
| 2017-11-06 | 270.93 |
| 2017-11-03 | 272.96 |
| 2017-11-02 | 281.52 |
| 2017-11-01 | 279.08 |
| 2017-10-31 | 277.86 |
| 2017-10-30 | 276.63 |
| 2017-10-27 | 284.79 |
| 2017-10-26 | 283.16 |
| 2017-10-25 | 287.23 |
| 2017-10-24 | 282.75 |
| 2017-10-23 | 290.90 |
| 2017-10-20 | 291.31 |
| 2017-10-19 | 279.89 |
| 2017-10-18 | 288.45 |
| 2017-10-17 | 279.89 |
| 2017-10-16 | 272.96 |
| 2017-10-13 | 272.96 |
| 2017-10-12 | 270.52 |
| 2017-10-11 | 271.74 |
| 2017-10-10 | 261.14 |
| 2017-10-09 | 259.51 |
| 2017-10-06 | 259.92 |
| 2017-10-04 | 252.18 |
| 2017-10-03 | 250.55 |
| 2017-09-29 | 242.39 |
| 2017-09-28 | 239.13 |
| 2017-09-27 | 239.54 |
| 2017-09-26 | 233.43 |
| 2017-09-25 | 231.80 |
| 2017-09-22 | 247.69 |
| 2017-09-21 | 252.58 |
| 2017-09-20 | 252.58 |
| 2017-09-19 | 249.73 |
| 2017-09-18 | 250.14 |
| 2017-09-15 | 246.09 |
| 2017-09-14 | 243.26 |
| 2017-09-13 | 242.04 |
| 2017-09-12 | 243.26 |
| 2017-09-11 | 244.88 |
| 2017-09-08 | 248.11 |
| 2017-09-07 | 237.59 |
| 2017-09-06 | 234.35 |
| 2017-09-05 | 238.00 |
| 2017-09-04 | 239.21 |
| 2017-09-01 | 248.11 |
| 2017-08-31 | 253.78 |
| 2017-08-30 | 235.97 |
| 2017-08-29 | 231.11 |
| 2017-08-28 | 232.33 |
| 2017-08-25 | 230.71 |
| 2017-08-24 | 231.92 |
| 2017-08-22 | 228.28 |
| 2017-08-21 | 223.83 |
| 2017-08-18 | 224.23 |
| 2017-08-17 | 226.26 |
| 2017-08-16 | 227.07 |
| 2017-08-15 | 221.40 |
| 2017-08-14 | 221.40 |
| 2017-08-11 | 218.97 |
| 2017-08-10 | 224.64 |
| 2017-08-09 | 229.90 |
| 2017-08-08 | 231.52 |
| 2017-08-07 | 228.28 |
| 2017-08-04 | 227.88 |
| 2017-08-03 | 227.47 |
| 2017-08-02 | 229.90 |
| 2017-08-01 | 229.49 |
| 2017-07-31 | 235.97 |
| 2017-07-28 | 229.09 |
| 2017-07-27 | 230.71 |
| 2017-07-26 | 229.90 |
| 2017-07-25 | 228.28 |
| 2017-07-24 | 230.71 |
| 2017-07-21 | 231.92 |
| 2017-07-20 | 232.33 |
| 2017-07-19 | 238.40 |
| 2017-07-18 | 230.30 |
| 2017-07-17 | 236.38 |
| 2017-07-14 | 245.69 |
| 2017-07-13 | 243.66 |
| 2017-07-12 | 236.38 |
| 2017-07-11 | 242.45 |
| 2017-07-10 | 216.14 |
| 2017-07-07 | 209.26 |
| 2017-07-06 | 207.64 |
| 2017-07-05 | 208.04 |
| 2017-07-04 | 206.42 |
| 2017-07-03 | 206.42 |
| 2017-06-30 | 204.80 |
| 2017-06-29 | 206.83 |
| 2017-06-28 | 204.40 |
| 2017-06-27 | 203.59 |
| 2017-06-26 | 206.83 |
| 2017-06-23 | 206.42 |
| 2017-06-22 | 202.84 |
| 2017-06-21 | 199.26 |
| 2017-06-20 | 200.05 |
| 2017-06-19 | 198.86 |
| 2017-06-16 | 199.26 |
| 2017-06-15 | 196.08 |
| 2017-06-14 | 200.05 |
| 2017-06-13 | 199.26 |
| 2017-06-12 | 199.66 |
| 2017-06-09 | 200.45 |
| 2017-06-08 | 207.22 |
| 2017-06-07 | 208.81 |
| 2017-06-06 | 205.63 |
| 2017-06-05 | 203.64 |
| 2017-06-02 | 197.27 |
| 2017-06-01 | 193.29 |
| 2017-05-31 | 194.09 |
| 2017-05-29 | 196.08 |
| 2017-05-26 | 189.31 |
| 2017-05-25 | 194.48 |
| 2017-05-24 | 193.29 |
| 2017-05-23 | 195.28 |
| 2017-05-22 | 194.09 |
| 2017-05-19 | 189.31 |
| 2017-05-18 | 190.11 |
| 2017-05-17 | 192.89 |
| 2017-05-16 | 194.88 |
| 2017-05-15 | 189.31 |
| 2017-05-12 | 197.27 |
| 2017-05-11 | 196.47 |
| 2017-05-10 | 195.68 |
| 2017-05-09 | 193.69 |
| 2017-05-08 | 190.11 |
| 2017-05-05 | 191.30 |
| 2017-05-04 | 198.46 |
| 2017-05-02 | 196.08 |
| 2017-04-28 | 202.44 |
| 2017-04-27 | 204.83 |
| 2017-04-26 | 206.82 |
| 2017-04-25 | 210.40 |
| 2017-04-24 | 210.40 |
| 2017-04-21 | 213.59 |
| 2017-04-20 | 215.18 |
| 2017-04-19 | 208.41 |
| 2017-04-18 | 210.00 |
| 2017-04-13 | 219.95 |
| 2017-04-12 | 220.35 |
| 2017-04-11 | 217.96 |
| 2017-04-10 | 224.33 |
| 2017-04-07 | 223.93 |
| 2017-04-06 | 225.13 |
| 2017-04-05 | 228.31 |
| 2017-04-03 | 237.06 |
| 2017-03-31 | 219.95 |
| 2017-03-30 | 222.34 |
| 2017-03-29 | 226.32 |
| 2017-03-28 | 229.11 |
| 2017-03-27 | 228.71 |
| 2017-03-24 | 229.11 |
| 2017-03-23 | 230.70 |
| 2017-03-22 | 232.29 |
| 2017-03-21 | 239.85 |
| 2017-03-20 | 239.85 |
| 2017-03-17 | 241.84 |
| 2017-03-16 | 239.45 |
| 2017-03-15 | 240.25 |
| 2017-03-14 | 237.86 |
| 2017-03-13 | 232.69 |
| 2017-03-10 | 225.13 |
| 2017-03-09 | 227.91 |
| 2017-03-08 | 237.06 |
| 2017-03-07 | 240.25 |
| 2017-03-06 | 236.67 |
| 2017-03-03 | 232.69 |
| 2017-03-02 | 234.28 |
| 2017-03-01 | 224.73 |
| 2017-02-28 | 223.14 |
| 2017-02-27 | 221.54 |
| 2017-02-24 | 225.92 |
| 2017-02-23 | 226.72 |
| 2017-02-22 | 224.33 |
| 2017-02-21 | 222.34 |
| 2017-02-20 | 222.74 |
| 2017-02-17 | 220.75 |
| 2017-02-16 | 227.12 |
| 2017-02-15 | 223.93 |
| 2017-02-14 | 231.89 |
| 2017-02-13 | 222.34 |
| 2017-02-10 | 219.95 |
| 2017-02-09 | 219.55 |
| 2017-02-08 | 216.37 |
| 2017-02-07 | 210.80 |
| 2017-02-06 | 208.81 |
| 2017-02-03 | 203.24 |
| 2017-02-02 | 200.45 |
| 2017-02-01 | 204.43 |
| 2017-01-27 | 208.81 |
| 2017-01-26 | 205.63 |
| 2017-01-25 | 211.60 |
| 2017-01-24 | 207.62 |
| 2017-01-23 | 206.42 |
| 2017-01-20 | 206.82 |
| 2017-01-19 | 209.61 |
| 2017-01-18 | 211.20 |
| 2017-01-17 | 200.05 |
| 2017-01-16 | 192.10 |
| 2017-01-13 | 196.08 |
| 2017-01-12 | 201.25 |
| 2017-01-11 | 196.08 |
| 2017-01-10 | 199.66 |
| 2017-01-09 | 200.05 |
| 2017-01-06 | 196.08 |
| 2017-01-05 | 198.06 |
| 2017-01-04 | 199.66 |
| 2017-01-03 | 194.48 |
| 2016-12-30 | 191.70 |
| 2016-12-29 | 186.92 |
| 2016-12-28 | 180.56 |
| 2016-12-23 | 177.37 |
| 2016-12-22 | 174.98 |
| 2016-12-21 | 175.38 |
| 2016-12-20 | 174.98 |
| 2016-12-19 | 176.58 |
| 2016-12-16 | 182.54 |
| 2016-12-15 | 178.96 |
| 2016-12-14 | 181.75 |
| 2016-12-13 | 182.15 |
| 2016-12-12 | 178.17 |
| 2016-12-09 | 180.95 |
| 2016-12-08 | 182.94 |
| 2016-12-07 | 185.73 |
| 2016-12-06 | 188.51 |
| 2016-12-05 | 187.32 |
| 2016-12-02 | 191.70 |
| 2016-12-01 | 191.30 |
| 2016-11-30 | 184.93 |
| 2016-11-29 | 185.73 |
| 2016-11-28 | 191.70 |
| 2016-11-25 | 185.73 |
| 2016-11-24 | 184.14 |
| 2016-11-23 | 184.14 |
| 2016-11-22 | 185.33 |
| 2016-11-21 | 178.17 |
| 2016-11-18 | 172.99 |
| 2016-11-17 | 169.01 |
| 2016-11-16 | 172.60 |
| 2016-11-15 | 172.60 |
| 2016-11-14 | 170.61 |
| 2016-11-11 | 173.79 |
| 2016-11-10 | 184.53 |
| 2016-11-09 | 182.94 |
| 2016-11-08 | 201.25 |
| 2016-11-07 | 200.45 |
| 2016-11-04 | 199.26 |
| 2016-11-03 | 200.05 |
| 2016-11-02 | 207.22 |
| 2016-11-01 | 212.39 |
| 2016-10-31 | 208.81 |
| 2016-10-28 | 210.80 |
| 2016-10-27 | 215.97 |
| 2016-10-26 | 214.78 |
| 2016-10-25 | 225.92 |
| 2016-10-24 | 208.01 |
| 2016-10-20 | 202.04 |
| 2016-10-19 | 201.65 |
| 2016-10-18 | 202.44 |
| 2016-10-17 | 201.65 |
| 2016-10-14 | 203.24 |
| 2016-10-13 | 207.22 |
| 2016-10-12 | 208.81 |
| 2016-10-11 | 202.84 |
| 2016-10-07 | 213.19 |
| 2016-10-06 | 218.36 |
| 2016-10-05 | 221.54 |
| 2016-10-04 | 217.96 |
| 2016-10-03 | 214.78 |
| 2016-09-30 | 212.79 |
| 2016-09-29 | 217.56 |
| 2016-09-28 | 215.59 |
| 2016-09-27 | 217.96 |
| 2016-09-26 | 217.96 |
| 2016-09-23 | 227.04 |
| 2016-09-22 | 225.07 |
| 2016-09-21 | 221.91 |
| 2016-09-20 | 221.91 |
| 2016-09-19 | 218.35 |
| 2016-09-15 | 215.59 |
| 2016-09-14 | 218.35 |
| 2016-09-13 | 216.38 |
| 2016-09-12 | 217.56 |
| 2016-09-09 | 230.60 |
| 2016-09-08 | 235.73 |
| 2016-09-07 | 226.65 |
| 2016-09-06 | 225.46 |
| 2016-09-05 | 226.25 |
| 2016-09-02 | 229.41 |
| 2016-09-01 | 223.88 |
| 2016-08-31 | 251.53 |
| 2016-08-30 | 259.43 |
| 2016-08-29 | 259.43 |
| 2016-08-26 | 259.04 |
| 2016-08-25 | 252.32 |
| 2016-08-24 | 258.64 |
| 2016-08-23 | 259.43 |
| 2016-08-22 | 262.99 |
| 2016-08-19 | 263.38 |
| 2016-08-18 | 259.43 |
| 2016-08-17 | 255.48 |
| 2016-08-16 | 272.86 |
| 2016-08-15 | 273.65 |
| 2016-08-12 | 275.23 |
| 2016-08-11 | 273.65 |
| 2016-08-10 | 269.70 |
| 2016-08-09 | 268.12 |
| 2016-08-08 | 259.83 |
| 2016-08-05 | 253.90 |
| 2016-08-04 | 256.67 |
| 2016-08-03 | 253.51 |
| 2016-08-01 | 260.22 |
| 2016-07-29 | 245.21 |
| 2016-07-28 | 260.62 |
| 2016-07-27 | 257.06 |
| 2016-07-26 | 262.20 |
| 2016-07-25 | 263.38 |
| 2016-07-22 | 260.22 |
| 2016-07-21 | 263.38 |
| 2016-07-20 | 261.41 |
| 2016-07-19 | 259.83 |
| 2016-07-18 | 266.54 |
| 2016-07-15 | 260.62 |
| 2016-07-14 | 257.06 |
| 2016-07-13 | 254.69 |
| 2016-07-12 | 253.51 |
| 2016-07-11 | 255.48 |
| 2016-07-08 | 250.74 |
| 2016-07-07 | 255.48 |
| 2016-07-06 | 249.16 |
| 2016-07-05 | 252.72 |
| 2016-07-04 | 258.64 |
| 2016-06-30 | 246.00 |
| 2016-06-29 | 227.44 |
| 2016-06-28 | 215.19 |
| 2016-06-27 | 216.38 |
| 2016-06-24 | 219.14 |
| 2016-06-23 | 229.81 |
| 2016-06-22 | 230.60 |
| 2016-06-21 | 235.34 |
| 2016-06-20 | 229.02 |
| 2016-06-17 | 226.65 |
| 2016-06-16 | 220.04 |
| 2016-06-15 | 227.82 |
| 2016-06-14 | 225.87 |
| 2016-06-13 | 220.43 |
| 2016-06-10 | 227.82 |
| 2016-06-08 | 226.26 |
| 2016-06-07 | 226.65 |
| 2016-06-06 | 226.65 |
| 2016-06-03 | 222.76 |
| 2016-06-02 | 220.43 |
| 2016-06-01 | 214.21 |
| 2016-05-31 | 214.21 |
| 2016-05-30 | 211.48 |
| 2016-05-27 | 206.82 |
| 2016-05-26 | 200.21 |
| 2016-05-25 | 200.98 |
| 2016-05-24 | 198.65 |
| 2016-05-23 | 198.26 |
| 2016-05-20 | 203.71 |
| 2016-05-19 | 202.15 |
| 2016-05-18 | 202.54 |
| 2016-05-17 | 202.93 |
| 2016-05-16 | 199.04 |
| 2016-05-13 | 200.21 |
| 2016-05-12 | 203.32 |
| 2016-05-11 | 202.15 |
| 2016-05-10 | 199.43 |
| 2016-05-09 | 192.82 |
| 2016-05-06 | 199.43 |
| 2016-05-05 | 201.76 |
| 2016-05-04 | 204.48 |
| 2016-05-03 | 214.98 |
| 2016-04-29 | 215.76 |
| 2016-04-28 | 216.93 |
| 2016-04-27 | 218.09 |
| 2016-04-26 | 223.93 |
| 2016-04-25 | 220.43 |
| 2016-04-22 | 221.59 |
| 2016-04-21 | 230.93 |
| 2016-04-20 | 224.32 |
| 2016-04-19 | 233.65 |
| 2016-04-18 | 231.32 |
| 2016-04-15 | 234.43 |
| 2016-04-14 | 232.09 |
| 2016-04-13 | 233.65 |
| 2016-04-12 | 211.87 |
| 2016-04-11 | 208.37 |
| 2016-04-08 | 210.71 |
| 2016-04-07 | 210.71 |
| 2016-04-06 | 203.32 |
| 2016-04-05 | 195.54 |
| 2016-04-01 | 205.65 |
| 2016-03-31 | 230.15 |
| 2016-03-30 | 219.26 |
| 2016-03-29 | 202.15 |
| 2016-03-24 | 212.65 |
| 2016-03-23 | 217.32 |
| 2016-03-22 | 221.59 |
| 2016-03-21 | 217.71 |
| 2016-03-18 | 221.98 |
| 2016-03-17 | 217.71 |
| 2016-03-16 | 212.26 |
| 2016-03-15 | 220.82 |
| 2016-03-14 | 216.54 |
| 2016-03-11 | 216.54 |
| 2016-03-10 | 210.71 |
| 2016-03-09 | 207.98 |
| 2016-03-08 | 208.76 |
| 2016-03-07 | 207.98 |
| 2016-03-04 | 204.87 |
| 2016-03-03 | 199.82 |
| 2016-03-02 | 196.71 |
| 2016-03-01 | 189.71 |
| 2016-02-29 | 181.15 |
| 2016-02-26 | 186.21 |
| 2016-02-25 | 171.43 |
| 2016-02-24 | 175.71 |
| 2016-02-23 | 180.76 |
| 2016-02-22 | 183.10 |
| 2016-02-19 | 176.87 |
| 2016-02-18 | 173.76 |
| 2016-02-17 | 165.60 |
| 2016-02-16 | 165.21 |
| 2016-02-15 | 163.26 |
| 2016-02-12 | 154.32 |
| 2016-02-11 | 153.93 |
| 2016-02-05 | 173.37 |
| 2016-02-04 | 195.93 |
| 2016-02-03 | 195.93 |
| 2016-02-02 | 203.71 |
| 2016-02-01 | 204.48 |
| 2016-01-29 | 200.21 |
| 2016-01-28 | 199.82 |
| 2016-01-27 | 199.43 |
| 2016-01-26 | 193.60 |
| 2016-01-25 | 202.54 |
| 2016-01-22 | 195.54 |
| 2016-01-21 | 198.65 |
| 2016-01-20 | 207.21 |
| 2016-01-19 | 214.59 |
| 2016-01-18 | 210.32 |
| 2016-01-15 | 215.37 |
| 2016-01-14 | 214.59 |
| 2016-01-13 | 220.82 |
| 2016-01-12 | 218.87 |
| 2016-01-11 | 227.82 |
| 2016-01-08 | 241.43 |
| 2016-01-07 | 235.98 |
| 2016-01-06 | 250.76 |
| 2016-01-05 | 252.70 |
| 2016-01-04 | 256.98 |
| 2015-12-31 | 265.15 |
| 2015-12-30 | 266.31 |
| 2015-12-29 | 263.59 |
| 2015-12-28 | 256.59 |
| 2015-12-24 | 261.26 |
| 2015-12-23 | 259.31 |
| 2015-12-22 | 251.15 |
| 2015-12-21 | 254.26 |
| 2015-12-18 | 259.31 |
| 2015-12-17 | 261.26 |
| 2015-12-16 | 257.76 |
| 2015-12-15 | 248.81 |
| 2015-12-14 | 249.59 |
| 2015-12-11 | 259.70 |
| 2015-12-10 | 258.54 |
| 2015-12-09 | 260.87 |
| 2015-12-08 | 265.54 |
| 2015-12-07 | 270.98 |
| 2015-12-04 | 265.54 |
| 2015-12-03 | 270.98 |
| 2015-12-02 | 266.70 |
| 2015-12-01 | 272.15 |
| 2015-11-30 | 276.04 |
| 2015-11-27 | 277.59 |
| 2015-11-26 | 283.42 |
| 2015-11-25 | 286.53 |
| 2015-11-24 | 293.15 |
| 2015-11-23 | 295.09 |
| 2015-11-20 | 291.98 |
| 2015-11-19 | 291.98 |
| 2015-11-18 | 273.70 |
| 2015-11-17 | 269.04 |
| 2015-11-16 | 265.92 |
| 2015-11-13 | 269.81 |
| 2015-11-12 | 270.20 |
| 2015-11-11 | 264.37 |
| 2015-11-10 | 265.15 |
| 2015-11-09 | 273.70 |
| 2015-11-06 | 276.04 |
| 2015-11-05 | 279.15 |
| 2015-11-04 | 277.20 |
| 2015-11-03 | 274.48 |
| 2015-11-02 | 278.76 |
| 2015-10-30 | 282.26 |
| 2015-10-29 | 282.26 |
| 2015-10-28 | 286.15 |
| 2015-10-27 | 292.76 |
| 2015-10-26 | 298.20 |
| 2015-10-23 | 300.15 |
| 2015-10-22 | 295.48 |
| 2015-10-20 | 290.81 |
| 2015-10-19 | 292.76 |
| 2015-10-16 | 295.09 |
| 2015-10-15 | 288.87 |
| 2015-10-14 | 283.42 |
| 2015-10-13 | 286.53 |
| 2015-10-12 | 288.48 |
| 2015-10-09 | 281.48 |
| 2015-10-08 | 283.42 |
| 2015-10-07 | 286.15 |
| 2015-10-06 | 272.15 |
| 2015-10-05 | 269.04 |
| 2015-10-02 | 267.48 |
| 2015-09-30 | 258.93 |
| 2015-09-29 | 243.47 |
| 2015-09-25 | 263.56 |
| 2015-09-24 | 267.04 |
| 2015-09-23 | 267.42 |
| 2015-09-22 | 281.33 |
| 2015-09-21 | 274.77 |
| 2015-09-18 | 285.97 |
| 2015-09-17 | 272.45 |
| 2015-09-16 | 277.47 |
| 2015-09-15 | 273.61 |
| 2015-09-14 | 280.95 |
| 2015-09-11 | 282.11 |
| 2015-09-10 | 272.06 |
| 2015-09-09 | 252.74 |
| 2015-09-08 | 238.45 |
| 2015-09-07 | 232.27 |
| 2015-09-04 | 241.15 |
| 2015-09-02 | 238.45 |
| 2015-09-01 | 244.63 |
| 2015-08-31 | 249.65 |
| 2015-08-28 | 253.52 |
| 2015-08-27 | 237.29 |
| 2015-08-26 | 228.40 |
| 2015-08-25 | 224.54 |
| 2015-08-24 | 231.11 |
| 2015-08-21 | 254.29 |
| 2015-08-20 | 261.24 |
| 2015-08-19 | 278.24 |
| 2015-08-18 | 282.11 |
| 2015-08-17 | 285.58 |
| 2015-08-14 | 292.15 |
| 2015-08-13 | 294.08 |
| 2015-08-12 | 311.47 |
| 2015-08-11 | 324.22 |
| 2015-08-10 | 326.92 |
| 2015-08-07 | 330.40 |
| 2015-08-06 | 336.97 |
| 2015-08-05 | 336.97 |
| 2015-08-04 | 332.72 |
| 2015-08-03 | 339.67 |
| 2015-07-31 | 340.83 |
| 2015-07-30 | 328.86 |
| 2015-07-29 | 311.47 |
| 2015-07-28 | 313.40 |
| 2015-07-27 | 306.83 |
| 2015-07-24 | 336.58 |
| 2015-07-23 | 337.36 |
| 2015-07-22 | 344.31 |
| 2015-07-21 | 343.15 |
| 2015-07-20 | 337.36 |
| 2015-07-17 | 335.42 |
| 2015-07-16 | 333.11 |
| 2015-07-15 | 328.47 |
| 2015-07-14 | 330.01 |
| 2015-07-13 | 327.31 |
| 2015-07-10 | 325.76 |
| 2015-07-09 | 320.36 |
| 2015-07-08 | 302.58 |
| 2015-07-07 | 314.56 |
| 2015-07-06 | 333.11 |
| 2015-07-03 | 347.79 |
| 2015-07-02 | 354.74 |
| 2015-06-30 | 350.88 |
| 2015-06-29 | 343.54 |
| 2015-06-26 | 354.74 |
| 2015-06-25 | 364.79 |
| 2015-06-24 | 369.81 |
| 2015-06-23 | 371.35 |
| 2015-06-22 | 375.60 |
| 2015-06-19 | 363.24 |
| 2015-06-18 | 376.38 |
| 2015-06-17 | 369.42 |
| 2015-06-16 | 364.01 |
| 2015-06-15 | 369.42 |
| 2015-06-12 | 378.54 |
| 2015-06-11 | 373.57 |
| 2015-06-10 | 379.31 |
| 2015-06-09 | 376.25 |
| 2015-06-08 | 388.10 |
| 2015-06-05 | 402.26 |
| 2015-06-04 | 403.41 |
| 2015-06-03 | 414.12 |
| 2015-06-02 | 401.88 |
| 2015-06-01 | 413.73 |
| 2015-05-29 | 419.09 |
| 2015-05-28 | 432.09 |
| 2015-05-27 | 441.66 |
| 2015-05-26 | 435.54 |
| 2015-05-22 | 424.06 |
| 2015-05-21 | 427.50 |
| 2015-05-20 | 440.13 |
| 2015-05-19 | 440.13 |
| 2015-05-18 | 452.37 |
| 2015-05-15 | 450.84 |
| 2015-05-14 | 444.72 |
| 2015-05-13 | 443.19 |
| 2015-05-12 | 447.78 |
| 2015-05-11 | 445.48 |
| 2015-05-08 | 450.84 |
| 2015-05-07 | 427.89 |
| 2015-05-06 | 441.28 |
| 2015-05-05 | 445.48 |
| 2015-05-04 | 450.46 |
| 2015-04-30 | 443.19 |
| 2015-04-29 | 454.66 |
| 2015-04-28 | 460.40 |
| 2015-04-27 | 448.16 |
| 2015-04-24 | 451.60 |
| 2015-04-23 | 450.46 |
| 2015-04-22 | 434.39 |
| 2015-04-21 | 413.35 |
| 2015-04-20 | 408.38 |
| 2015-04-17 | 414.88 |
| 2015-04-16 | 410.67 |
| 2015-04-15 | 399.96 |
| 2015-04-14 | 391.16 |
| 2015-04-13 | 408.00 |
| 2015-04-10 | 403.41 |
| 2015-04-09 | 409.91 |
| 2015-04-08 | 394.99 |
| 2015-04-02 | 370.89 |
| 2015-04-01 | 367.07 |
| 2015-03-31 | 366.68 |
| 2015-03-30 | 355.59 |
| 2015-03-27 | 341.82 |
| 2015-03-26 | 340.29 |
| 2015-03-25 | 340.67 |
| 2015-03-24 | 342.58 |
| 2015-03-23 | 340.67 |
| 2015-03-20 | 342.58 |
| 2015-03-19 | 342.58 |
| 2015-03-18 | 339.14 |
| 2015-03-17 | 337.23 |
| 2015-03-16 | 334.55 |
| 2015-03-13 | 336.08 |
| 2015-03-12 | 344.50 |
| 2015-03-11 | 359.03 |
| 2015-03-10 | 365.54 |
| 2015-03-09 | 369.36 |
| 2015-03-06 | 372.04 |
| 2015-03-05 | 359.80 |
| 2015-03-04 | 359.80 |
| 2015-03-03 | 364.01 |
| 2015-03-02 | 351.38 |
| 2015-02-27 | 340.67 |
| 2015-02-26 | 336.46 |
| 2015-02-25 | 339.52 |
| 2015-02-24 | 335.70 |
| 2015-02-23 | 346.03 |
| 2015-02-18 | 344.88 |
| 2015-02-17 | 346.03 |
| 2015-02-16 | 344.50 |
| 2015-02-13 | 344.50 |
| 2015-02-12 | 342.20 |
| 2015-02-11 | 345.64 |
| 2015-02-10 | 340.67 |
| 2015-02-09 | 342.58 |
| 2015-02-06 | 345.26 |
| 2015-02-05 | 340.29 |
| 2015-02-04 | 345.64 |
| 2015-02-03 | 338.38 |
| 2015-02-02 | 352.53 |
| 2015-01-30 | 354.06 |
| 2015-01-29 | 356.35 |
| 2015-01-28 | 359.03 |
| 2015-01-27 | 355.21 |
| 2015-01-26 | 356.35 |
| 2015-01-23 | 371.66 |
| 2015-01-22 | 366.30 |
| 2015-01-21 | 366.68 |
| 2015-01-20 | 361.33 |
| 2015-01-19 | 362.09 |
| 2015-01-16 | 367.83 |
| 2015-01-15 | 369.74 |
| 2015-01-14 | 368.98 |
| 2015-01-13 | 365.54 |
| 2015-01-12 | 366.68 |
| 2015-01-09 | 370.13 |
| 2015-01-08 | 365.54 |
| 2015-01-07 | 358.65 |
| 2015-01-06 | 363.24 |
| 2015-01-05 | 365.92 |
| 2015-01-02 | 372.80 |
| 2014-12-31 | 365.15 |
| 2014-12-30 | 364.39 |
| 2014-12-29 | 360.94 |
| 2014-12-24 | 349.09 |
| 2014-12-23 | 349.09 |
| 2014-12-22 | 345.64 |
| 2014-12-19 | 352.53 |
| 2014-12-18 | 352.91 |
| 2014-12-17 | 344.50 |
| 2014-12-16 | 355.97 |
| 2014-12-15 | 363.62 |
| 2014-12-12 | 352.15 |
| 2014-12-11 | 344.50 |
| 2014-12-10 | 351.38 |
| 2014-12-09 | 345.64 |
| 2014-12-08 | 353.29 |
| 2014-12-05 | 356.74 |
| 2014-12-04 | 365.54 |
| 2014-12-03 | 371.27 |
| 2014-12-02 | 372.42 |
| 2014-12-01 | 375.48 |
| 2014-11-28 | 373.57 |
| 2014-11-27 | 373.95 |
| 2014-11-26 | 377.78 |
| 2014-11-25 | 378.92 |
| 2014-11-24 | 384.66 |
| 2014-11-21 | 370.13 |
| 2014-11-20 | 370.51 |
| 2014-11-19 | 364.39 |
| 2014-11-18 | 360.56 |
| 2014-11-17 | 354.82 |
| 2014-11-14 | 358.65 |
| 2014-11-13 | 358.65 |
| 2014-11-12 | 341.44 |
| 2014-11-11 | 352.15 |
| 2014-11-10 | 367.45 |
| 2014-11-07 | 367.83 |
| 2014-11-06 | 372.80 |
| 2014-11-05 | 368.21 |
| 2014-11-04 | 373.57 |
| 2014-11-03 | 382.75 |
| 2014-10-31 | 384.28 |
| 2014-10-30 | 379.31 |
| 2014-10-29 | 381.22 |
| 2014-10-28 | 376.63 |
| 2014-10-27 | 377.39 |
| 2014-10-24 | 385.43 |
| 2014-10-23 | 386.96 |
| 2014-10-22 | 392.69 |
| 2014-10-21 | 395.75 |
| 2014-10-20 | 403.02 |
| 2014-10-17 | 391.16 |
| 2014-10-16 | 399.58 |
| 2014-10-15 | 404.94 |
| 2014-10-14 | 405.32 |
| 2014-10-13 | 395.75 |
| 2014-10-10 | 398.05 |
| 2014-10-09 | 403.79 |
| 2014-10-08 | 394.99 |
| 2014-10-07 | 396.52 |
| 2014-10-06 | 401.11 |
| 2014-10-03 | 396.52 |
| 2014-09-30 | 407.00 |
| 2014-09-29 | 394.81 |
| 2014-09-26 | 406.62 |
| 2014-09-25 | 411.95 |
| 2014-09-24 | 419.19 |
| 2014-09-23 | 407.76 |
| 2014-09-22 | 416.52 |
| 2014-09-19 | 427.57 |
| 2014-09-18 | 419.57 |
| 2014-09-17 | 429.86 |
| 2014-09-16 | 429.09 |
| 2014-09-15 | 432.14 |
| 2014-09-12 | 432.90 |
| 2014-09-11 | 438.24 |
| 2014-09-10 | 437.86 |
| 2014-09-08 | 440.14 |
| 2014-09-05 | 437.86 |
| 2014-09-04 | 422.62 |
| 2014-09-03 | 427.95 |
| 2014-09-02 | 411.19 |
| 2014-09-01 | 402.43 |
| 2014-08-29 | 408.91 |
| 2014-08-28 | 438.62 |
| 2014-08-27 | 439.38 |
| 2014-08-26 | 448.90 |
| 2014-08-25 | 470.23 |
| 2014-08-22 | 473.28 |
| 2014-08-21 | 471.76 |
| 2014-08-20 | 473.28 |
| 2014-08-19 | 467.95 |
| 2014-08-18 | 466.04 |
| 2014-08-15 | 473.66 |
| 2014-08-14 | 452.33 |
| 2014-08-13 | 448.90 |
| 2014-08-12 | 459.19 |
| 2014-08-11 | 448.14 |
| 2014-08-08 | 446.62 |
| 2014-08-07 | 448.14 |
| 2014-08-06 | 443.95 |
| 2014-08-05 | 424.14 |
| 2014-08-04 | 422.24 |
| 2014-08-01 | 421.48 |
| 2014-07-31 | 415.76 |
| 2014-07-30 | 408.52 |
| 2014-07-29 | 420.33 |
| 2014-07-28 | 424.90 |
| 2014-07-25 | 433.67 |
| 2014-07-24 | 440.14 |
| 2014-07-23 | 436.71 |
| 2014-07-22 | 432.90 |
| 2014-07-21 | 426.43 |
| 2014-07-18 | 430.62 |
| 2014-07-17 | 433.28 |
| 2014-07-16 | 432.90 |
| 2014-07-15 | 426.43 |
| 2014-07-14 | 423.38 |
| 2014-07-11 | 425.29 |
| 2014-07-10 | 426.05 |
| 2014-07-09 | 436.71 |
| 2014-07-08 | 447.00 |
| 2014-07-07 | 448.14 |
| 2014-07-04 | 448.14 |
| 2014-07-03 | 454.62 |
| 2014-07-02 | 451.95 |
| 2014-06-30 | 458.81 |
| 2014-06-27 | 454.62 |
| 2014-06-26 | 452.33 |
| 2014-06-25 | 447.00 |
| 2014-06-24 | 441.66 |
| 2014-06-23 | 438.62 |
| 2014-06-20 | 434.08 |
| 2014-06-19 | 447.30 |
| 2014-06-18 | 445.79 |
| 2014-06-17 | 449.19 |
| 2014-06-16 | 446.93 |
| 2014-06-13 | 449.57 |
| 2014-06-12 | 446.17 |
| 2014-06-11 | 447.30 |
| 2014-06-10 | 470.35 |
| 2014-06-09 | 448.06 |
| 2014-06-06 | 451.46 |
| 2014-06-05 | 438.99 |
| 2014-06-04 | 426.91 |
| 2014-06-03 | 433.71 |
| 2014-05-30 | 400.47 |
| 2014-05-29 | 411.04 |
| 2014-05-28 | 417.09 |
| 2014-05-27 | 421.62 |
| 2014-05-26 | 425.40 |
| 2014-05-23 | 437.11 |
| 2014-05-22 | 428.80 |
| 2014-05-21 | 394.42 |
| 2014-05-20 | 397.07 |
| 2014-05-19 | 408.78 |
| 2014-05-16 | 397.07 |
| 2014-05-15 | 401.98 |
| 2014-05-14 | 395.18 |
| 2014-05-13 | 391.40 |
| 2014-05-12 | 392.16 |
| 2014-05-09 | 392.91 |
| 2014-05-08 | 406.51 |
| 2014-05-07 | 418.22 |
| 2014-05-05 | 417.47 |
| 2014-05-02 | 426.15 |
| 2014-04-30 | 409.16 |
| 2014-04-29 | 406.13 |
| 2014-04-28 | 403.49 |
| 2014-04-25 | 428.80 |
| 2014-04-24 | 425.77 |
| 2014-04-23 | 425.02 |
| 2014-04-22 | 431.06 |
| 2014-04-17 | 426.53 |
| 2014-04-16 | 422.38 |
| 2014-04-15 | 425.02 |
| 2014-04-14 | 423.89 |
| 2014-04-11 | 424.64 |
| 2014-04-10 | 426.53 |
| 2014-04-09 | 418.98 |
| 2014-04-08 | 413.31 |
| 2014-04-07 | 421.24 |
| 2014-04-04 | 417.09 |
| 2014-04-03 | 425.02 |
| 2014-04-02 | 423.13 |
| 2014-04-01 | 424.64 |
| 2014-03-31 | 425.02 |
| 2014-03-28 | 419.73 |
| 2014-03-27 | 409.53 |
| 2014-03-26 | 406.51 |
| 2014-03-25 | 407.27 |
| 2014-03-24 | 420.11 |
| 2014-03-21 | 415.20 |
| 2014-03-20 | 420.49 |
| 2014-03-19 | 435.97 |
| 2014-03-18 | 451.08 |
| 2014-03-17 | 441.26 |
| 2014-03-14 | 441.26 |
| 2014-03-13 | 451.08 |
| 2014-03-12 | 433.71 |
| 2014-03-11 | 455.24 |
| 2014-03-10 | 456.37 |
| 2014-03-07 | 459.01 |
| 2014-03-06 | 459.39 |
| 2014-03-05 | 438.62 |
| 2014-03-04 | 455.61 |
| 2014-03-03 | 451.84 |
| 2014-02-28 | 462.04 |
| 2014-02-27 | 448.82 |
| 2014-02-26 | 433.71 |
| 2014-02-25 | 431.82 |
| 2014-02-24 | 434.46 |
| 2014-02-21 | 426.53 |
| 2014-02-20 | 416.71 |
| 2014-02-19 | 405.38 |
| 2014-02-18 | 429.55 |
| 2014-02-17 | 433.71 |
| 2014-02-14 | 427.66 |
| 2014-02-13 | 424.26 |
| 2014-02-12 | 406.89 |
| 2014-02-11 | 401.60 |
| 2014-02-10 | 400.47 |
| 2014-02-07 | 406.13 |
| 2014-02-06 | 406.89 |
| 2014-02-05 | 385.74 |
| 2014-02-04 | 389.14 |
| 2014-01-30 | 398.58 |
| 2014-01-29 | 403.87 |
| 2014-01-28 | 381.96 |
| 2014-01-27 | 388.38 |
| 2014-01-24 | 394.05 |
| 2014-01-23 | 413.69 |
| 2014-01-22 | 429.17 |
| 2014-01-21 | 415.95 |
| 2014-01-20 | 428.04 |
| 2014-01-17 | 423.89 |
| 2014-01-16 | 430.31 |
| 2014-01-15 | 428.42 |
| 2014-01-14 | 425.02 |
| 2014-01-13 | 434.08 |
| 2014-01-10 | 438.62 |
| 2014-01-09 | 438.62 |
| 2014-01-08 | 458.26 |
| 2014-01-07 | 427.66 |
| 2014-01-06 | 447.68 |
| 2014-01-03 | 462.79 |
| 2014-01-02 | 481.68 |
| 2013-12-31 | 480.92 |
| 2013-12-30 | 469.97 |
| 2013-12-27 | 460.90 |
| 2013-12-24 | 465.06 |
| 2013-12-23 | 471.10 |
| 2013-12-20 | 454.48 |
| 2013-12-19 | 474.12 |
| 2013-12-18 | 468.46 |
| 2013-12-17 | 447.68 |
| 2013-12-16 | 441.64 |
| 2013-12-13 | 446.55 |
| 2013-12-12 | 446.93 |
| 2013-12-11 | 455.99 |
| 2013-12-10 | 449.57 |
| 2013-12-09 | 442.77 |
| 2013-12-06 | 435.97 |
| 2013-12-05 | 416.33 |
| 2013-12-04 | 432.57 |
| 2013-12-03 | 435.60 |
| 2013-12-02 | 431.82 |
| 2013-11-29 | 424.26 |
| 2013-11-28 | 414.07 |
| 2013-11-27 | 412.18 |
| 2013-11-26 | 425.02 |
| 2013-11-25 | 398.58 |
| 2013-11-22 | 414.44 |
| 2013-11-21 | 412.56 |
| 2013-11-20 | 395.94 |
| 2013-11-19 | 397.82 |
| 2013-11-18 | 395.18 |
| 2013-11-15 | 380.83 |
| 2013-11-14 | 377.05 |
| 2013-11-13 | 366.47 |
| 2013-11-12 | 355.52 |
| 2013-11-11 | 347.59 |
| 2013-11-08 | 366.10 |
| 2013-11-07 | 371.76 |
| 2013-11-06 | 369.12 |
| 2013-11-05 | 381.96 |
| 2013-11-04 | 363.07 |
| 2013-11-01 | 379.69 |
| 2013-10-31 | 380.83 |
| 2013-10-30 | 377.05 |
| 2013-10-29 | 364.59 |
| 2013-10-28 | 362.32 |
| 2013-10-25 | 367.61 |
| 2013-10-24 | 364.21 |
| 2013-10-23 | 368.74 |
| 2013-10-22 | 366.85 |
| 2013-10-21 | 359.68 |
| 2013-10-18 | 357.79 |
| 2013-10-17 | 350.61 |
| 2013-10-16 | 354.39 |
| 2013-10-15 | 349.85 |
| 2013-10-11 | 349.85 |
| 2013-10-10 | 349.10 |
| 2013-10-09 | 346.08 |
| 2013-10-08 | 346.08 |
| 2013-10-07 | 349.48 |
| 2013-10-04 | 347.97 |
| 2013-10-03 | 344.19 |
| 2013-10-02 | 334.75 |
| 2013-09-30 | 321.15 |
| 2013-09-27 | 320.40 |
| 2013-09-26 | 319.27 |
| 2013-09-25 | 314.00 |
| 2013-09-24 | 321.90 |
| 2013-09-23 | 333.93 |
| 2013-09-19 | 318.14 |
| 2013-09-18 | 311.00 |
| 2013-09-17 | 313.25 |
| 2013-09-16 | 304.60 |
| 2013-09-13 | 306.11 |
| 2013-09-12 | 300.47 |
| 2013-09-11 | 306.11 |
| 2013-09-10 | 307.99 |
| 2013-09-09 | 306.11 |
| 2013-09-06 | 305.36 |
| 2013-09-05 | 298.59 |
| 2013-09-04 | 289.94 |
| 2013-09-03 | 300.09 |
| 2013-09-02 | 304.23 |
| 2013-08-30 | 313.63 |
| 2013-08-29 | 293.32 |
| 2013-08-28 | 288.06 |
| 2013-08-27 | 290.69 |
| 2013-08-26 | 293.32 |
| 2013-08-23 | 294.83 |
| 2013-08-22 | 286.55 |
| 2013-08-21 | 285.05 |
| 2013-08-20 | 288.06 |
| 2013-08-19 | 295.58 |
| 2013-08-16 | 292.19 |
| 2013-08-15 | 298.59 |
| 2013-08-13 | 297.08 |
| 2013-08-12 | 296.33 |
| 2013-08-09 | 294.45 |
| 2013-08-08 | 290.31 |
| 2013-08-07 | 292.95 |
| 2013-08-06 | 301.60 |
| 2013-08-05 | 291.82 |
| 2013-08-02 | 295.20 |
| 2013-08-01 | 302.35 |
| 2013-07-31 | 289.94 |
| 2013-07-30 | 297.46 |
| 2013-07-29 | 316.26 |
| 2013-07-26 | 311.75 |
| 2013-07-25 | 315.88 |
| 2013-07-24 | 314.38 |
| 2013-07-23 | 317.01 |
| 2013-07-22 | 316.26 |
| 2013-07-19 | 309.49 |
| 2013-07-18 | 310.62 |
| 2013-07-17 | 307.61 |
| 2013-07-16 | 312.12 |
| 2013-07-15 | 303.48 |
| 2013-07-12 | 310.24 |
| 2013-07-11 | 311.00 |
| 2013-07-10 | 315.51 |
| 2013-07-09 | 319.64 |
| 2013-07-08 | 308.36 |
| 2013-07-05 | 324.91 |
| 2013-07-04 | 302.72 |
| 2013-07-03 | 300.47 |
| 2013-07-02 | 295.20 |
| 2013-06-28 | 320.02 |
| 2013-06-27 | 327.54 |
| 2013-06-26 | 343.71 |
| 2013-06-25 | 324.91 |
| 2013-06-24 | 326.41 |
| 2013-06-21 | 327.53 |
| 2013-06-20 | 341.32 |
| 2013-06-19 | 360.71 |
| 2013-06-18 | 358.47 |
| 2013-06-17 | 361.08 |
| 2013-06-14 | 351.01 |
| 2013-06-13 | 352.88 |
| 2013-06-11 | 350.64 |
| 2013-06-10 | 351.01 |
| 2013-06-07 | 360.33 |
| 2013-06-06 | 356.23 |
| 2013-06-05 | 364.43 |
| 2013-06-04 | 383.44 |
| 2013-06-03 | 384.93 |
| 2013-05-31 | 373.75 |
| 2013-05-30 | 365.18 |
| 2013-05-29 | 374.50 |
| 2013-05-28 | 374.12 |
| 2013-05-27 | 380.09 |
| 2013-05-24 | 351.39 |
| 2013-05-23 | 352.13 |
| 2013-05-22 | 368.53 |
| 2013-05-21 | 381.21 |
| 2013-05-20 | 368.91 |
| 2013-05-16 | 347.66 |
| 2013-05-15 | 350.64 |
| 2013-05-14 | 343.93 |
| 2013-05-13 | 351.39 |
| 2013-05-10 | 355.11 |
| 2013-05-09 | 357.35 |
| 2013-05-08 | 362.57 |
| 2013-05-07 | 355.49 |
| 2013-05-06 | 335.36 |
| 2013-05-03 | 333.50 |
| 2013-05-02 | 334.24 |
| 2013-04-30 | 332.75 |
| 2013-04-29 | 329.40 |
| 2013-04-26 | 336.48 |
| 2013-04-25 | 342.44 |
| 2013-04-24 | 336.10 |
| 2013-04-23 | 330.89 |
| 2013-04-22 | 345.42 |
| 2013-04-19 | 335.73 |
| 2013-04-18 | 341.32 |
| 2013-04-17 | 340.95 |
| 2013-04-16 | 347.66 |
| 2013-04-15 | 354.37 |
| 2013-04-12 | 372.63 |
| 2013-04-11 | 377.11 |
| 2013-04-10 | 372.26 |
| 2013-04-09 | 352.50 |
| 2013-04-08 | 348.78 |
| 2013-04-05 | 337.60 |
| 2013-04-03 | 350.27 |
| 2013-04-02 | 345.05 |
| 2013-03-28 | 345.80 |
| 2013-03-27 | 349.52 |
| 2013-03-26 | 356.98 |
| 2013-03-25 | 374.50 |
| 2013-03-22 | 364.81 |
| 2013-03-21 | 339.09 |
| 2013-03-20 | 342.44 |
| 2013-03-19 | 345.05 |
| 2013-03-18 | 335.73 |
| 2013-03-15 | 336.10 |
| 2013-03-14 | 335.73 |
| 2013-03-13 | 324.55 |
| 2013-03-12 | 339.83 |
| 2013-03-11 | 340.20 |
| 2013-03-08 | 345.05 |
| 2013-03-07 | 339.83 |
| 2013-03-06 | 348.03 |
| 2013-03-05 | 351.01 |
| 2013-03-04 | 351.01 |
| 2013-03-01 | 343.19 |
| 2013-02-28 | 342.07 |
| 2013-02-27 | 335.73 |
| 2013-02-26 | 339.83 |
| 2013-02-25 | 328.65 |
| 2013-02-22 | 330.14 |
| 2013-02-21 | 330.51 |
| 2013-02-20 | 338.34 |
| 2013-02-19 | 330.89 |
| 2013-02-18 | 336.48 |
| 2013-02-15 | 342.44 |
| 2013-02-14 | 342.44 |
| 2013-02-08 | 329.40 |
| 2013-02-07 | 322.69 |
| 2013-02-06 | 323.06 |
| 2013-02-05 | 328.65 |
| 2013-02-04 | 330.51 |
| 2013-02-01 | 320.82 |
| 2013-01-31 | 316.35 |
| 2013-01-30 | 318.59 |
| 2013-01-29 | 324.18 |
| 2013-01-28 | 317.84 |
| 2013-01-25 | 305.91 |
| 2013-01-24 | 297.71 |
| 2013-01-23 | 294.36 |
| 2013-01-22 | 294.36 |
| 2013-01-21 | 289.88 |
| 2013-01-18 | 282.43 |
| 2013-01-17 | 280.19 |
| 2013-01-16 | 279.82 |
| 2013-01-15 | 280.19 |
| 2013-01-14 | 280.94 |
| 2013-01-11 | 277.21 |
| 2013-01-10 | 283.55 |
| 2013-01-09 | 283.18 |
| 2013-01-08 | 273.11 |
| 2013-01-07 | 280.19 |
| 2013-01-04 | 280.19 |
| 2013-01-03 | 278.70 |
| 2013-01-02 | 281.31 |
| 2012-12-31 | 276.47 |
| 2012-12-28 | 276.47 |
| 2012-12-27 | 275.35 |
| 2012-12-24 | 277.58 |
| 2012-12-21 | 278.33 |
| 2012-12-20 | 276.09 |
| 2012-12-19 | 278.33 |
| 2012-12-18 | 283.18 |
| 2012-12-17 | 283.92 |
| 2012-12-14 | 283.92 |
| 2012-12-13 | 283.18 |
| 2012-12-12 | 281.68 |
| 2012-12-11 | 283.55 |
| 2012-12-10 | 280.94 |
| 2012-12-07 | 284.67 |
| 2012-12-06 | 280.19 |
| 2012-12-05 | 280.19 |
| 2012-12-04 | 275.72 |
| 2012-12-03 | 273.48 |
| 2012-11-30 | 272.37 |
| 2012-11-29 | 278.33 |
| 2012-11-28 | 273.48 |
| 2012-11-27 | 278.70 |
| 2012-11-26 | 279.82 |
| 2012-11-23 | 276.09 |
| 2012-11-22 | 270.50 |
| 2012-11-21 | 272.74 |
| 2012-11-20 | 272.74 |
| 2012-11-19 | 270.50 |
| 2012-11-16 | 263.42 |
| 2012-11-15 | 271.99 |
| 2012-11-14 | 270.88 |
| 2012-11-13 | 273.48 |
| 2012-11-12 | 273.86 |
| 2012-11-09 | 273.48 |
| 2012-11-08 | 272.74 |
| 2012-11-07 | 270.13 |
| 2012-11-06 | 273.86 |
| 2012-11-05 | 273.48 |
| 2012-11-02 | 271.99 |
| 2012-11-01 | 275.35 |
| 2012-10-31 | 273.11 |
| 2012-10-30 | 266.40 |
| 2012-10-29 | 265.66 |
| 2012-10-26 | 265.66 |
| 2012-10-25 | 266.40 |
| 2012-10-24 | 266.77 |
| 2012-10-22 | 263.42 |
| 2012-10-19 | 264.17 |
| 2012-10-18 | 258.20 |
| 2012-10-17 | 261.56 |
| 2012-10-16 | 268.27 |
| 2012-10-15 | 265.66 |
| 2012-10-12 | 266.03 |
| 2012-10-11 | 271.62 |
| 2012-10-10 | 280.19 |
| 2012-10-09 | 273.11 |
| 2012-10-08 | 274.60 |
| 2012-10-05 | 271.62 |
| 2012-10-04 | 271.25 |
| 2012-10-03 | 270.13 |
| 2012-09-28 | 283.55 |
| 2012-09-27 | 271.31 |
| 2012-09-26 | 280.58 |
| 2012-09-25 | 283.55 |
| 2012-09-24 | 279.47 |
| 2012-09-21 | 282.44 |
| 2012-09-20 | 278.73 |
| 2012-09-19 | 291.34 |
| 2012-09-18 | 278.73 |
| 2012-09-17 | 273.90 |
| 2012-09-14 | 281.32 |
| 2012-09-13 | 287.26 |
| 2012-09-12 | 286.89 |
| 2012-09-11 | 288.74 |
| 2012-09-10 | 289.48 |
| 2012-09-07 | 284.29 |
| 2012-09-06 | 282.06 |
| 2012-09-05 | 275.39 |
| 2012-09-04 | 276.87 |
| 2012-09-03 | 276.87 |
| 2012-08-31 | 280.58 |
| 2012-08-30 | 267.60 |
| 2012-08-29 | 262.78 |
| 2012-08-28 | 260.92 |
| 2012-08-27 | 262.40 |
| 2012-08-24 | 267.60 |
| 2012-08-23 | 270.94 |
| 2012-08-22 | 269.08 |
| 2012-08-21 | 269.08 |
| 2012-08-20 | 269.45 |
| 2012-08-17 | 270.57 |
| 2012-08-16 | 270.94 |
| 2012-08-15 | 265.37 |
| 2012-08-14 | 266.86 |
| 2012-08-13 | 262.40 |
| 2012-08-10 | 260.55 |
| 2012-08-09 | 267.60 |
| 2012-08-08 | 270.57 |
| 2012-08-07 | 275.76 |
| 2012-08-06 | 277.98 |
| 2012-08-03 | 274.65 |
| 2012-08-02 | 270.94 |
| 2012-08-01 | 277.24 |
| 2012-07-31 | 274.65 |
| 2012-07-30 | 267.23 |
| 2012-07-27 | 265.37 |
| 2012-07-26 | 261.29 |
| 2012-07-25 | 256.10 |
| 2012-07-24 | 263.89 |
| 2012-07-23 | 252.76 |
| 2012-07-20 | 256.10 |
| 2012-07-19 | 256.84 |
| 2012-07-18 | 255.73 |
| 2012-07-17 | 260.18 |
| 2012-07-16 | 256.84 |
| 2012-07-13 | 256.10 |
| 2012-07-12 | 256.47 |
| 2012-07-11 | 260.18 |
| 2012-07-10 | 256.84 |
| 2012-07-09 | 253.87 |
| 2012-07-06 | 258.70 |
| 2012-07-05 | 249.42 |
| 2012-07-04 | 256.10 |
| 2012-07-03 | 252.76 |
| 2012-06-29 | 244.97 |
| 2012-06-28 | 237.55 |
| 2012-06-27 | 234.96 |
| 2012-06-26 | 233.47 |
| 2012-06-25 | 234.96 |
| 2012-06-22 | 231.62 |
| 2012-06-21 | 229.39 |
| 2012-06-20 | 232.73 |
| 2012-06-19 | 234.58 |
| 2012-06-18 | 241.26 |
| 2012-06-15 | 226.42 |
| 2012-06-14 | 218.26 |
| 2012-06-13 | 217.53 |
| 2012-06-12 | 218.63 |
| 2012-06-11 | 217.90 |
| 2012-06-08 | 215.69 |
| 2012-06-07 | 214.23 |
| 2012-06-06 | 215.69 |
| 2012-06-05 | 206.88 |
| 2012-06-04 | 208.72 |
| 2012-06-01 | 212.76 |
| 2012-05-31 | 227.07 |
| 2012-05-30 | 224.87 |
| 2012-05-29 | 224.87 |
| 2012-05-28 | 220.10 |
| 2012-05-25 | 212.39 |
| 2012-05-24 | 204.31 |
| 2012-05-23 | 206.88 |
| 2012-05-22 | 220.83 |
| 2012-05-21 | 212.39 |
| 2012-05-18 | 213.12 |
| 2012-05-17 | 207.25 |
| 2012-05-16 | 209.09 |
| 2012-05-15 | 213.49 |
| 2012-05-14 | 217.53 |
| 2012-05-11 | 215.33 |
| 2012-05-10 | 214.59 |
| 2012-05-09 | 219.73 |
| 2012-05-08 | 224.14 |
| 2012-05-07 | 228.17 |
| 2012-05-04 | 234.05 |
| 2012-05-03 | 219.00 |
| 2012-05-02 | 223.04 |
| 2012-04-30 | 218.63 |
| 2012-04-27 | 227.07 |
| 2012-04-26 | 229.28 |
| 2012-04-25 | 227.44 |
| 2012-04-24 | 229.64 |
| 2012-04-23 | 227.07 |
| 2012-04-20 | 233.68 |
| 2012-04-19 | 240.66 |
| 2012-04-18 | 244.69 |
| 2012-04-17 | 246.16 |
| 2012-04-16 | 243.59 |
| 2012-04-13 | 251.67 |
| 2012-04-12 | 252.40 |
| 2012-04-11 | 247.26 |
| 2012-04-10 | 252.04 |
| 2012-04-05 | 256.44 |
| 2012-04-03 | 250.57 |
| 2012-04-02 | 250.20 |
| 2012-03-30 | 247.63 |
| 2012-03-29 | 245.79 |
| 2012-03-28 | 256.81 |
| 2012-03-27 | 260.11 |
| 2012-03-26 | 253.14 |
| 2012-03-23 | 244.69 |
| 2012-03-22 | 246.53 |
| 2012-03-21 | 246.16 |
| 2012-03-20 | 259.01 |
| 2012-03-19 | 257.54 |
| 2012-03-16 | 258.64 |
| 2012-03-15 | 257.17 |
| 2012-03-14 | 256.81 |
| 2012-03-13 | 252.04 |
| 2012-03-12 | 248.36 |
| 2012-03-09 | 258.64 |
| 2012-03-08 | 260.11 |
| 2012-03-07 | 259.38 |
| 2012-03-06 | 261.95 |
| 2012-03-05 | 262.31 |
| 2012-03-02 | 262.31 |
| 2012-03-01 | 262.68 |
| 2012-02-29 | 261.95 |
| 2012-02-28 | 257.54 |
| 2012-02-27 | 256.07 |
| 2012-02-24 | 256.44 |
| 2012-02-23 | 253.50 |
| 2012-02-22 | 257.91 |
| 2012-02-21 | 258.28 |
| 2012-02-20 | 260.11 |
| 2012-02-17 | 254.24 |
| 2012-02-16 | 253.14 |
| 2012-02-15 | 252.04 |
| 2012-02-14 | 249.47 |
| 2012-02-13 | 248.00 |
| 2012-02-10 | 243.23 |
| 2012-02-09 | 241.39 |
| 2012-02-08 | 232.21 |
| 2012-02-07 | 232.21 |
| 2012-02-06 | 233.31 |
| 2012-02-03 | 228.54 |
| 2012-02-02 | 225.61 |
| 2012-02-01 | 223.77 |
| 2012-01-31 | 230.38 |
| 2012-01-30 | 219.00 |
| 2012-01-27 | 224.14 |
| 2012-01-26 | 224.50 |
| 2012-01-20 | 223.40 |
| 2012-01-19 | 222.67 |
| 2012-01-18 | 220.10 |
| 2012-01-17 | 224.14 |
| 2012-01-16 | 219.00 |
| 2012-01-13 | 230.38 |
| 2012-01-12 | 230.38 |
| 2012-01-11 | 225.97 |
| 2012-01-10 | 224.50 |
| 2012-01-09 | 225.24 |
| 2012-01-06 | 221.57 |
| 2012-01-05 | 237.72 |
| 2012-01-04 | 236.25 |
| 2012-01-03 | 246.90 |
| 2011-12-30 | 242.12 |
| 2011-12-29 | 239.92 |
| 2011-12-28 | 241.39 |
| 2011-12-23 | 234.05 |
| 2011-12-22 | 229.28 |
| 2011-12-21 | 234.78 |
| 2011-12-20 | 221.20 |
| 2011-12-19 | 217.16 |
| 2011-12-16 | 221.20 |
| 2011-12-15 | 217.90 |
| 2011-12-14 | 221.57 |
| 2011-12-13 | 224.50 |
| 2011-12-12 | 217.53 |
| 2011-12-09 | 217.90 |
| 2011-12-08 | 216.43 |
| 2011-12-07 | 200.64 |
| 2011-12-06 | 201.01 |
| 2011-12-05 | 208.72 |
| 2011-12-02 | 205.05 |
| 2011-12-01 | 206.15 |
| 2011-11-30 | 206.88 |
| 2011-11-29 | 203.95 |
| 2011-11-28 | 206.15 |
| 2011-11-25 | 204.68 |
| 2011-11-24 | 201.01 |
| 2011-11-23 | 203.21 |
| 2011-11-22 | 206.15 |
| 2011-11-21 | 198.81 |
| 2011-11-18 | 198.44 |
| 2011-11-17 | 206.52 |
| 2011-11-16 | 209.82 |
| 2011-11-15 | 208.72 |
| 2011-11-14 | 214.96 |
| 2011-11-11 | 210.92 |
| 2011-11-10 | 207.98 |
| 2011-11-09 | 214.59 |
| 2011-11-08 | 209.45 |
| 2011-11-07 | 205.42 |
| 2011-11-04 | 202.11 |
| 2011-11-03 | 209.09 |
| 2011-11-02 | 212.39 |
| 2011-11-01 | 217.90 |
| 2011-10-31 | 219.00 |
| 2011-10-28 | 217.16 |
| 2011-10-27 | 219.36 |
| 2011-10-26 | 218.26 |
| 2011-10-25 | 217.53 |
| 2011-10-24 | 206.88 |
| 2011-10-21 | 205.42 |
| 2011-10-20 | 194.40 |
| 2011-10-19 | 196.61 |
| 2011-10-18 | 198.07 |
| 2011-10-17 | 209.09 |
| 2011-10-14 | 198.07 |
| 2011-10-13 | 206.52 |
| 2011-10-12 | 195.14 |
| 2011-10-11 | 199.17 |
| 2011-10-10 | 191.47 |
| 2011-10-07 | 192.57 |
| 2011-10-06 | 184.86 |
| 2011-10-04 | 173.85 |
| 2011-10-03 | 181.55 |
| 2011-09-30 | 190.73 |
| 2011-09-28 | 189.63 |
| 2011-09-27 | 191.09 |
| 2011-09-26 | 191.09 |
| 2011-09-23 | 198.39 |
| 2011-09-22 | 204.95 |
| 2011-09-21 | 213.34 |
| 2011-09-20 | 210.06 |
| 2011-09-19 | 215.89 |
| 2011-09-16 | 217.35 |
| 2011-09-15 | 215.16 |
| 2011-09-14 | 202.76 |
| 2011-09-12 | 199.48 |
| 2011-09-09 | 205.32 |
| 2011-09-08 | 202.76 |
| 2011-09-07 | 190.73 |
| 2011-09-06 | 180.51 |
| 2011-09-05 | 180.88 |
| 2011-09-02 | 193.64 |
| 2011-09-01 | 190.36 |
| 2011-08-31 | 174.31 |
| 2011-08-30 | 173.95 |
| 2011-08-29 | 173.22 |
| 2011-08-26 | 169.93 |
| 2011-08-25 | 158.99 |
| 2011-08-24 | 158.99 |
| 2011-08-23 | 161.91 |
| 2011-08-22 | 164.83 |
| 2011-08-19 | 167.38 |
| 2011-08-18 | 173.58 |
| 2011-08-17 | 170.66 |
| 2011-08-16 | 168.11 |
| 2011-08-15 | 170.66 |
| 2011-08-12 | 168.84 |
| 2011-08-11 | 165.19 |
| 2011-08-10 | 167.74 |
| 2011-08-09 | 158.99 |
| 2011-08-08 | 174.67 |
| 2011-08-05 | 181.24 |
| 2011-08-04 | 192.18 |
| 2011-08-03 | 191.82 |
| 2011-08-02 | 197.29 |
| 2011-08-01 | 195.47 |
| 2011-07-29 | 187.08 |
| 2011-07-28 | 183.79 |
| 2011-07-27 | 186.71 |
| 2011-07-26 | 175.40 |
| 2011-07-25 | 178.32 |
| 2011-07-22 | 186.35 |
| 2011-07-21 | 185.25 |
| 2011-07-20 | 175.77 |
| 2011-07-19 | 177.96 |
| 2011-07-18 | 183.43 |
| 2011-07-15 | 180.88 |
| 2011-07-14 | 183.79 |
| 2011-07-13 | 184.52 |
| 2011-07-12 | 192.55 |
| 2011-07-11 | 201.30 |
| 2011-07-08 | 205.68 |
| 2011-07-07 | 204.95 |
| 2011-07-06 | 209.69 |
| 2011-07-05 | 207.14 |
| 2011-07-04 | 202.03 |
| 2011-06-30 | 195.83 |
| 2011-06-29 | 194.74 |
| 2011-06-28 | 196.20 |
| 2011-06-27 | 192.91 |
| 2011-06-24 | 185.98 |
| 2011-06-23 | 177.59 |
| 2011-06-22 | 181.61 |
| 2011-06-21 | 177.23 |
| 2011-06-20 | 169.57 |
| 2011-06-17 | 176.42 |
| 2011-06-16 | 178.22 |
| 2011-06-15 | 178.94 |
| 2011-06-14 | 176.78 |
| 2011-06-13 | 179.66 |
| 2011-06-10 | 175.69 |
| 2011-06-09 | 178.22 |
| 2011-06-08 | 177.50 |
| 2011-06-07 | 183.98 |
| 2011-06-03 | 185.06 |
| 2011-06-02 | 187.59 |
| 2011-06-01 | 193.35 |
| 2011-05-31 | 185.43 |
| 2011-05-30 | 184.34 |
| 2011-05-27 | 186.87 |
| 2011-05-26 | 180.02 |
| 2011-05-25 | 186.15 |
| 2011-05-24 | 198.04 |
| 2011-05-23 | 198.04 |
| 2011-05-20 | 200.20 |
| 2011-05-19 | 202.00 |
| 2011-05-18 | 204.17 |
| 2011-05-17 | 198.04 |
| 2011-05-16 | 195.52 |
| 2011-05-13 | 199.12 |
| 2011-05-12 | 196.60 |
| 2011-05-11 | 202.72 |
| 2011-05-09 | 204.17 |
| 2011-05-06 | 204.17 |
| 2011-05-05 | 199.12 |
| 2011-05-04 | 200.56 |
| 2011-05-03 | 202.72 |
| 2011-04-29 | 197.32 |
| 2011-04-28 | 199.84 |
| 2011-04-27 | 199.48 |
| 2011-04-26 | 197.68 |
| 2011-04-21 | 207.05 |
| 2011-04-20 | 205.25 |
| 2011-04-19 | 201.64 |
| 2011-04-18 | 205.61 |
| 2011-04-15 | 205.97 |
| 2011-04-14 | 204.89 |
| 2011-04-13 | 202.72 |
| 2011-04-12 | 202.36 |
| 2011-04-11 | 204.17 |
| 2011-04-08 | 202.72 |
| 2011-04-07 | 192.99 |
| 2011-04-06 | 198.04 |
| 2011-04-04 | 209.57 |
| 2011-04-01 | 204.89 |
| 2011-03-31 | 220.02 |
| 2011-03-30 | 217.14 |
| 2011-03-29 | 219.66 |
| 2011-03-28 | 217.86 |
| 2011-03-25 | 231.19 |
| 2011-03-24 | 220.74 |
| 2011-03-23 | 218.58 |
| 2011-03-22 | 220.74 |
| 2011-03-21 | 208.49 |
| 2011-03-18 | 214.62 |
| 2011-03-17 | 207.41 |
| 2011-03-16 | 211.37 |
| 2011-03-15 | 204.17 |
| 2011-03-14 | 203.08 |
| 2011-03-11 | 203.44 |
| 2011-03-10 | 206.69 |
| 2011-03-09 | 209.21 |
| 2011-03-08 | 211.01 |
| 2011-03-07 | 216.42 |
| 2011-03-04 | 221.46 |
| 2011-03-03 | 218.58 |
| 2011-03-02 | 220.02 |
| 2011-03-01 | 223.27 |
| 2011-02-28 | 211.37 |
| 2011-02-25 | 202.72 |
| 2011-02-24 | 202.72 |
| 2011-02-23 | 207.05 |
| 2011-02-22 | 209.93 |
| 2011-02-21 | 213.90 |
| 2011-02-18 | 219.66 |
| 2011-02-17 | 225.07 |
| 2011-02-16 | 227.23 |
| 2011-02-15 | 230.11 |
| 2011-02-14 | 217.14 |
| 2011-02-11 | 211.73 |
| 2011-02-10 | 194.43 |
| 2011-02-09 | 205.97 |
| 2011-02-08 | 214.98 |
| 2011-02-07 | 209.57 |
| 2011-02-02 | 225.43 |
| 2011-02-01 | 221.46 |
| 2011-01-31 | 229.39 |
| 2011-01-28 | 234.08 |
| 2011-01-27 | 231.55 |
| 2011-01-26 | 227.95 |
| 2011-01-25 | 232.28 |
| 2011-01-24 | 232.28 |
| 2011-01-21 | 239.12 |
| 2011-01-20 | 235.88 |
| 2011-01-19 | 240.20 |
| 2011-01-18 | 239.48 |
| 2011-01-17 | 245.97 |
| 2011-01-14 | 243.81 |
| 2011-01-13 | 240.56 |
| 2011-01-12 | 240.20 |
| 2011-01-11 | 244.53 |
| 2011-01-10 | 252.10 |
| 2011-01-07 | 253.54 |
| 2011-01-06 | 254.62 |
| 2011-01-05 | 253.90 |
| 2011-01-04 | 257.86 |
| 2011-01-03 | 251.02 |
| 2010-12-31 | 247.41 |
| 2010-12-30 | 247.05 |
| 2010-12-29 | 245.25 |
| 2010-12-28 | 240.20 |
| 2010-12-24 | 244.89 |
| 2010-12-23 | 242.37 |
| 2010-12-22 | 238.76 |
| 2010-12-21 | 238.04 |
| 2010-12-20 | 238.40 |
| 2010-12-17 | 235.52 |
| 2010-12-16 | 236.96 |
| 2010-12-15 | 242.73 |
| 2010-12-14 | 239.84 |
| 2010-12-13 | 245.25 |
| 2010-12-10 | 238.76 |
| 2010-12-09 | 242.73 |
| 2010-12-08 | 246.69 |
| 2010-12-07 | 262.19 |
| 2010-12-06 | 260.02 |
| 2010-12-03 | 269.39 |
| 2010-12-02 | 259.66 |
| 2010-12-01 | 247.77 |
| 2010-11-30 | 252.82 |
| 2010-11-29 | 263.63 |
| 2010-11-26 | 258.94 |
| 2010-11-25 | 262.91 |
| 2010-11-24 | 266.87 |
| 2010-11-23 | 270.84 |
| 2010-11-22 | 272.64 |
| 2010-11-19 | 273.72 |
| 2010-11-18 | 273.72 |
| 2010-11-17 | 271.20 |
| 2010-11-16 | 279.13 |
| 2010-11-15 | 283.81 |
| 2010-11-12 | 292.82 |
| 2010-11-11 | 288.13 |
| 2010-11-10 | 286.69 |
| 2010-11-09 | 283.45 |
| 2010-11-08 | 290.30 |
| 2010-11-05 | 280.57 |
| 2010-11-04 | 277.68 |
| 2010-11-03 | 282.73 |
| 2010-11-02 | 275.16 |
| 2010-11-01 | 284.89 |
| 2010-10-29 | 282.37 |
| 2010-10-28 | 276.96 |
| 2010-10-27 | 276.24 |
| 2010-10-26 | 282.37 |
| 2010-10-25 | 286.33 |
| 2010-10-22 | 288.86 |
| 2010-10-21 | 292.82 |
| 2010-10-20 | 292.10 |
| 2010-10-19 | 299.67 |
| 2010-10-18 | 297.87 |
| 2010-10-15 | 304.35 |
| 2010-10-14 | 315.16 |
| 2010-10-13 | 318.05 |
| 2010-10-12 | 294.26 |
| 2010-10-11 | 292.10 |
| 2010-10-08 | 296.42 |
| 2010-10-07 | 301.11 |
| 2010-10-06 | 308.32 |
| 2010-10-05 | 306.87 |
| 2010-10-04 | 312.64 |
| 2010-09-30 | 297.87 |
| 2010-09-29 | 301.11 |
| 2010-09-28 | 287.05 |
| 2010-09-27 | 292.79 |
| 2010-09-24 | 283.11 |
| 2010-09-22 | 285.98 |
| 2010-09-21 | 290.64 |
| 2010-09-20 | 285.98 |
| 2010-09-17 | 293.51 |
| 2010-09-16 | 291.00 |
| 2010-09-15 | 294.59 |
| 2010-09-14 | 296.74 |
| 2010-09-13 | 297.10 |
| 2010-09-10 | 294.59 |
| 2010-09-09 | 290.64 |
| 2010-09-08 | 294.23 |
| 2010-09-07 | 293.51 |
| 2010-09-06 | 292.08 |
| 2010-09-03 | 287.41 |
| 2010-09-02 | 296.38 |
| 2010-09-01 | 299.25 |
| 2010-08-31 | 293.87 |
| 2010-08-30 | 302.12 |
| 2010-08-27 | 292.79 |
| 2010-08-26 | 288.13 |
| 2010-08-25 | 295.30 |
| 2010-08-24 | 289.92 |
| 2010-08-23 | 280.96 |
| 2010-08-20 | 286.69 |
| 2010-08-19 | 290.28 |
| 2010-08-18 | 288.85 |
| 2010-08-17 | 292.43 |
| 2010-08-16 | 291.72 |
| 2010-08-13 | 296.38 |
| 2010-08-12 | 280.60 |
| 2010-08-11 | 285.62 |
| 2010-08-10 | 288.85 |
| 2010-08-09 | 302.48 |
| 2010-08-06 | 307.86 |
| 2010-08-05 | 293.87 |
| 2010-08-04 | 287.05 |
| 2010-08-03 | 279.52 |
| 2010-08-02 | 275.93 |
| 2010-07-30 | 268.40 |
| 2010-07-29 | 265.53 |
| 2010-07-28 | 268.04 |
| 2010-07-27 | 278.80 |
| 2010-07-26 | 280.96 |
| 2010-07-23 | 279.88 |
| 2010-07-22 | 265.89 |
| 2010-07-21 | 265.89 |
| 2010-07-20 | 265.53 |
| 2010-07-19 | 261.94 |
| 2010-07-16 | 265.53 |
| 2010-07-15 | 263.02 |
| 2010-07-14 | 264.45 |
| 2010-07-13 | 269.12 |
| 2010-07-12 | 274.50 |
| 2010-07-09 | 282.75 |
| 2010-07-08 | 280.96 |
| 2010-07-07 | 275.57 |
| 2010-07-06 | 275.93 |
| 2010-07-05 | 272.35 |
| 2010-07-02 | 269.48 |
| 2010-06-30 | 266.25 |
| 2010-06-29 | 257.28 |
| 2010-06-28 | 260.51 |
| 2010-06-25 | 260.15 |
| 2010-06-24 | 263.02 |
| 2010-06-23 | 271.63 |
| 2010-06-22 | 269.48 |
| 2010-06-21 | 264.10 |
| 2010-06-18 | 270.91 |
| 2010-06-17 | 255.49 |
| 2010-06-15 | 249.75 |
| 2010-06-14 | 243.65 |
| 2010-06-11 | 238.27 |
| 2010-06-10 | 213.88 |
| 2010-06-09 | 221.41 |
| 2010-06-08 | 229.30 |
| 2010-06-07 | 230.74 |
| 2010-06-04 | 237.55 |
| 2010-06-03 | 242.93 |
| 2010-06-02 | 237.91 |
| 2010-06-01 | 242.93 |
| 2010-05-31 | 252.88 |
| 2010-05-28 | 250.39 |
| 2010-05-27 | 227.30 |
| 2010-05-26 | 212.73 |
| 2010-05-25 | 207.75 |
| 2010-05-24 | 235.47 |
| 2010-05-20 | 234.40 |
| 2010-05-19 | 253.59 |
| 2010-05-18 | 255.37 |
| 2010-05-17 | 251.82 |
| 2010-05-14 | 255.37 |
| 2010-05-13 | 255.73 |
| 2010-05-12 | 246.13 |
| 2010-05-11 | 234.40 |
| 2010-05-10 | 235.47 |
| 2010-05-07 | 232.27 |
| 2010-05-06 | 237.60 |
| 2010-05-05 | 243.64 |
| 2010-05-04 | 247.55 |
| 2010-05-03 | 252.17 |
| 2010-04-30 | 259.28 |
| 2010-04-29 | 257.86 |
| 2010-04-28 | 262.48 |
| 2010-04-27 | 257.15 |
| 2010-04-26 | 255.73 |
| 2010-04-23 | 259.99 |
| 2010-04-22 | 246.13 |
| 2010-04-21 | 253.24 |
| 2010-04-20 | 253.24 |
| 2010-04-19 | 254.66 |
| 2010-04-16 | 250.75 |
| 2010-04-15 | 262.48 |
| 2010-04-14 | 267.45 |
| 2010-04-13 | 267.45 |
| 2010-04-12 | 265.32 |
| 2010-04-09 | 267.45 |
| 2010-04-08 | 269.23 |
| 2010-04-07 | 280.96 |
| 2010-04-01 | 299.08 |
| 2010-03-31 | 283.44 |
| 2010-03-30 | 280.96 |
| 2010-03-29 | 272.78 |
| 2010-03-26 | 275.98 |
| 2010-03-25 | 270.30 |
| 2010-03-24 | 265.32 |
| 2010-03-23 | 266.03 |
| 2010-03-22 | 268.52 |
| 2010-03-19 | 279.53 |
| 2010-03-18 | 268.16 |
| 2010-03-17 | 271.01 |
| 2010-03-16 | 275.63 |
| 2010-03-15 | 271.01 |
| 2010-03-12 | 278.11 |
| 2010-03-11 | 284.87 |
| 2010-03-10 | 278.82 |
| 2010-03-09 | 256.79 |
| 2010-03-08 | 265.32 |
| 2010-03-05 | 249.68 |
| 2010-03-04 | 240.09 |
| 2010-03-03 | 250.04 |
| 2010-03-02 | 247.55 |
| 2010-03-01 | 258.57 |
| 2010-02-26 | 246.84 |
| 2010-02-25 | 250.04 |
| 2010-02-24 | 246.13 |
| 2010-02-23 | 248.26 |
| 2010-02-22 | 253.59 |
| 2010-02-19 | 256.08 |
| 2010-02-18 | 255.37 |
| 2010-02-17 | 253.95 |
| 2010-02-12 | 253.95 |
| 2010-02-11 | 255.01 |
| 2010-02-10 | 253.24 |
| 2010-02-09 | 244.00 |
| 2010-02-08 | 257.15 |
| 2010-02-05 | 251.11 |
| 2010-02-04 | 271.01 |
| 2010-02-03 | 279.53 |
| 2010-02-02 | 276.69 |
| 2010-02-01 | 271.01 |
| 2010-01-29 | 284.87 |
| 2010-01-28 | 291.62 |
| 2010-01-27 | 298.01 |
| 2010-01-26 | 296.24 |
| 2010-01-25 | 306.19 |
| 2010-01-22 | 299.44 |
| 2010-01-21 | 315.78 |
| 2010-01-20 | 340.66 |
| 2010-01-19 | 332.84 |
| 2010-01-18 | 324.67 |
| 2010-01-15 | 312.58 |
| 2010-01-14 | 296.59 |
| 2010-01-13 | 295.53 |
| 2010-01-12 | 309.39 |
| 2010-01-11 | 318.27 |
| 2010-01-08 | 327.15 |
| 2010-01-07 | 315.78 |
| 2010-01-06 | 312.23 |
| 2010-01-05 | 322.89 |
| 2010-01-04 | 314.36 |
| 2009-12-31 | 299.79 |
| 2009-12-30 | 296.24 |
| 2009-12-29 | 303.34 |
| 2009-12-28 | 298.01 |
| 2009-12-24 | 282.73 |
| 2009-12-23 | 283.09 |
| 2009-12-22 | 284.87 |
| 2009-12-21 | 280.60 |
| 2009-12-18 | 268.52 |
| 2009-12-17 | 276.69 |
| 2009-12-16 | 278.82 |
| 2009-12-15 | 263.54 |
| 2009-12-14 | 260.70 |
| 2009-12-11 | 262.12 |
| 2009-12-10 | 259.63 |
| 2009-12-09 | 264.61 |
| 2009-12-08 | 276.69 |
| 2009-12-07 | 271.01 |
| 2009-12-04 | 272.07 |
| 2009-12-03 | 276.69 |
| 2009-12-02 | 269.58 |
| 2009-12-01 | 272.07 |
| 2009-11-30 | 274.20 |
| 2009-11-27 | 252.17 |
| 2009-11-26 | 247.91 |
| 2009-11-25 | 259.99 |
| 2009-11-24 | 251.82 |
| 2009-11-23 | 239.73 |
| 2009-11-20 | 234.76 |
| 2009-11-19 | 243.29 |
| 2009-11-18 | 251.11 |
| 2009-11-17 | 250.75 |
| 2009-11-16 | 250.75 |
| 2009-11-13 | 249.33 |
| 2009-11-12 | 253.95 |
| 2009-11-11 | 255.01 |
| 2009-11-10 | 261.06 |
| 2009-11-09 | 260.70 |
| 2009-11-06 | 241.15 |
| 2009-11-05 | 228.01 |
| 2009-11-04 | 228.72 |
| 2009-11-03 | 228.72 |
| 2009-11-02 | 231.20 |
| 2009-10-30 | 233.34 |
| 2009-10-29 | 231.92 |
| 2009-10-28 | 210.95 |
| 2009-10-27 | 215.21 |
| 2009-10-23 | 227.65 |
| 2009-10-22 | 222.32 |
| 2009-10-21 | 231.20 |
| 2009-10-20 | 229.43 |
| 2009-10-19 | 228.72 |
| 2009-10-16 | 224.45 |
| 2009-10-15 | 236.54 |
| 2009-10-14 | 222.68 |
| 2009-10-13 | 208.11 |
| 2009-10-12 | 202.06 |
| 2009-10-09 | 201.35 |
| 2009-10-08 | 202.06 |
| 2009-10-07 | 194.25 |
| 2009-10-06 | 202.77 |
| 2009-10-05 | 193.54 |
| 2009-10-02 | 192.11 |
| 2009-09-30 | 191.76 |
| 2009-09-29 | 195.67 |
| 2009-09-28 | 194.96 |
| 2009-09-25 | 202.74 |
| 2009-09-24 | 197.08 |
| 2009-09-23 | 194.96 |
| 2009-09-22 | 199.91 |
| 2009-09-21 | 201.32 |
| 2009-09-18 | 199.20 |
| 2009-09-17 | 204.51 |
| 2009-09-16 | 191.07 |
| 2009-09-15 | 190.01 |
| 2009-09-14 | 200.26 |
| 2009-09-11 | 202.38 |
| 2009-09-10 | 185.41 |
| 2009-09-09 | 171.97 |
| 2009-09-08 | 174.44 |
| 2009-09-07 | 173.74 |
| 2009-09-04 | 171.97 |
| 2009-09-03 | 169.85 |
| 2009-09-02 | 162.42 |
| 2009-09-01 | 165.25 |
| 2009-08-31 | 170.20 |
| 2009-08-28 | 176.57 |
| 2009-08-27 | 174.44 |
| 2009-08-26 | 175.15 |
| 2009-08-25 | 181.87 |
| 2009-08-24 | 176.57 |
| 2009-08-21 | 176.57 |
| 2009-08-20 | 170.20 |
| 2009-08-19 | 167.02 |
| 2009-08-18 | 168.08 |
| 2009-08-17 | 174.44 |
| 2009-08-14 | 179.04 |
| 2009-08-13 | 173.38 |
| 2009-08-12 | 174.09 |
| 2009-08-11 | 178.33 |
| 2009-08-10 | 182.22 |
| 2009-08-07 | 175.15 |
| 2009-08-06 | 175.86 |
| 2009-08-05 | 168.79 |
| 2009-08-04 | 170.20 |
| 2009-08-03 | 172.68 |
| 2009-07-31 | 175.51 |
| 2009-07-30 | 168.79 |
| 2009-07-29 | 166.66 |
| 2009-07-28 | 175.15 |
| 2009-07-27 | 177.98 |
| 2009-07-24 | 175.86 |
| 2009-07-23 | 169.85 |
| 2009-07-22 | 168.43 |
| 2009-07-21 | 171.61 |
| 2009-07-20 | 178.69 |
| 2009-07-17 | 173.74 |
| 2009-07-16 | 173.74 |
| 2009-07-15 | 169.49 |
| 2009-07-14 | 163.13 |
| 2009-07-13 | 164.19 |
| 2009-07-10 | 169.14 |
| 2009-07-09 | 176.92 |
| 2009-07-08 | 171.26 |
| 2009-07-07 | 169.49 |
| 2009-07-06 | 173.03 |
| 2009-07-03 | 181.16 |
| 2009-07-02 | 194.60 |
| 2009-06-30 | 173.74 |
| 2009-06-29 | 173.74 |
| 2009-06-26 | 171.26 |
| 2009-06-25 | 172.32 |
| 2009-06-24 | 180.46 |
| 2009-06-23 | 174.09 |
| 2009-06-22 | 176.21 |
| 2009-06-19 | 175.15 |
| 2009-06-18 | 180.81 |
| 2009-06-17 | 182.58 |
| 2009-06-16 | 164.19 |
| 2009-06-15 | 159.94 |
| 2009-06-12 | 162.77 |
| 2009-06-11 | 160.30 |
| 2009-06-10 | 163.83 |
| 2009-06-09 | 174.44 |
| 2009-06-08 | 165.96 |
| 2009-06-05 | 165.60 |
| 2009-06-04 | 141.91 |
| 2009-06-03 | 133.42 |
| 2009-06-02 | 135.19 |
| 2009-06-01 | 148.98 |
| 2009-05-29 | 148.27 |
| 2009-05-27 | 146.50 |
| 2009-05-26 | 134.13 |
| 2009-05-25 | 130.24 |
| 2009-05-22 | 131.98 |
| 2009-05-21 | 128.84 |
| 2009-05-20 | 129.54 |
| 2009-05-19 | 133.38 |
| 2009-05-18 | 137.21 |
| 2009-05-15 | 138.26 |
| 2009-05-14 | 135.82 |
| 2009-05-13 | 135.12 |
| 2009-05-12 | 133.72 |
| 2009-05-11 | 127.10 |
| 2009-05-08 | 141.05 |
| 2009-05-07 | 140.35 |
| 2009-05-06 | 141.40 |
| 2009-05-05 | 145.93 |
| 2009-05-04 | 151.17 |
| 2009-04-30 | 138.96 |
| 2009-04-29 | 137.56 |
| 2009-04-28 | 123.96 |
| 2009-04-27 | 131.28 |
| 2009-04-24 | 147.68 |
| 2009-04-23 | 140.70 |
| 2009-04-22 | 130.24 |
| 2009-04-21 | 130.24 |
| 2009-04-20 | 130.24 |
| 2009-04-17 | 122.21 |
| 2009-04-16 | 133.03 |
| 2009-04-15 | 136.17 |
| 2009-04-14 | 144.54 |
| 2009-04-09 | 133.03 |
| 2009-04-08 | 125.00 |
| 2009-04-07 | 121.17 |
| 2009-04-06 | 123.26 |
| 2009-04-03 | 129.19 |
| 2009-04-02 | 129.89 |
| 2009-04-01 | 133.03 |
| 2009-03-31 | 125.35 |
| 2009-03-30 | 108.26 |
| 2009-03-27 | 119.77 |
| 2009-03-26 | 122.21 |
| 2009-03-25 | 111.75 |
| 2009-03-24 | 112.45 |
| 2009-03-23 | 112.45 |
| 2009-03-20 | 109.31 |
| 2009-03-19 | 112.79 |
| 2009-03-18 | 106.51 |
| 2009-03-17 | 105.47 |
| 2009-03-16 | 104.07 |
| 2009-03-13 | 103.03 |
| 2009-03-12 | 102.68 |
| 2009-03-11 | 104.42 |
| 2009-03-10 | 110.35 |
| 2009-03-09 | 110.35 |
| 2009-03-06 | 109.31 |
| 2009-03-05 | 109.65 |
| 2009-03-04 | 110.35 |
| 2009-03-03 | 105.82 |
| 2009-03-02 | 105.82 |
| 2009-02-27 | 112.45 |
| 2009-02-26 | 111.40 |
| 2009-02-25 | 113.84 |
| 2009-02-24 | 113.14 |
| 2009-02-23 | 116.28 |
| 2009-02-20 | 118.38 |
| 2009-02-19 | 116.63 |
| 2009-02-18 | 109.31 |
| 2009-02-17 | 105.12 |
| 2009-02-16 | 112.10 |
| 2009-02-13 | 110.00 |
| 2009-02-12 | 109.31 |
| 2009-02-11 | 119.77 |
| 2009-02-10 | 126.75 |
| 2009-02-09 | 119.77 |
| 2009-02-06 | 113.14 |
| 2009-02-05 | 109.31 |
| 2009-02-04 | 112.10 |
| 2009-02-03 | 114.89 |
| 2009-02-02 | 110.70 |
| 2009-01-30 | 114.89 |
| 2009-01-29 | 113.84 |
| 2009-01-23 | 106.17 |
| 2009-01-22 | 109.31 |
| 2009-01-21 | 98.84 |
| 2009-01-20 | 109.31 |
| 2009-01-19 | 109.31 |
| 2009-01-16 | 111.40 |
| 2009-01-15 | 98.49 |
| 2009-01-14 | 105.82 |
| 2009-01-13 | 93.96 |
| 2009-01-12 | 104.42 |
| 2009-01-09 | 105.47 |
| 2009-01-08 | 103.03 |
| 2009-01-07 | 105.82 |
| 2009-01-06 | 105.82 |
| 2009-01-05 | 123.26 |
| 2009-01-02 | 120.47 |
| 2008-12-31 | 120.47 |
| 2008-12-30 | 118.38 |
| 2008-12-29 | 112.10 |
| 2008-12-24 | 110.35 |
| 2008-12-23 | 99.54 |
| 2008-12-22 | 103.72 |
| 2008-12-19 | 113.14 |
| 2008-12-18 | 105.82 |
| 2008-12-17 | 105.12 |
| 2008-12-16 | 89.77 |
| 2008-12-15 | 86.28 |
| 2008-12-12 | 80.70 |
| 2008-12-11 | 77.21 |
| 2008-12-10 | 83.49 |
| 2008-12-09 | 78.61 |
| 2008-12-08 | 82.10 |
| 2008-12-05 | 82.79 |
| 2008-12-04 | 83.49 |
| 2008-12-03 | 81.40 |
| 2008-12-02 | 81.40 |
| 2008-12-01 | 87.68 |
| 2008-11-28 | 91.17 |
| 2008-11-27 | 86.98 |
| 2008-11-26 | 101.98 |
| 2008-11-25 | 90.47 |
| 2008-11-24 | 85.24 |
| 2008-11-21 | 81.40 |
| 2008-11-20 | 84.54 |
| 2008-11-19 | 84.89 |
| 2008-11-18 | 84.19 |
| 2008-11-17 | 86.28 |
| 2008-11-14 | 93.96 |
| 2008-11-13 | 80.00 |
| 2008-11-12 | 92.56 |
| 2008-11-11 | 91.86 |
| 2008-11-10 | 98.14 |
| 2008-11-07 | 95.00 |
| 2008-11-06 | 93.26 |
| 2008-11-05 | 103.72 |
| 2008-11-04 | 91.86 |
| 2008-11-03 | 91.86 |
| 2008-10-31 | 109.31 |
| 2008-10-30 | 68.14 |
| 2008-10-29 | 56.98 |
| 2008-10-28 | 66.05 |
| 2008-10-27 | 53.14 |
| 2008-10-24 | 79.65 |
| 2008-10-23 | 77.21 |
| 2008-10-22 | 88.03 |
| 2008-10-21 | 87.68 |
| 2008-10-20 | 93.61 |
| 2008-10-17 | 84.89 |
| 2008-10-16 | 80.70 |
| 2008-10-15 | 94.65 |
| 2008-10-14 | 101.98 |
| 2008-10-13 | 91.86 |
| 2008-10-10 | 74.42 |
| 2008-10-09 | 82.10 |
| 2008-10-08 | 95.35 |
| 2008-10-06 | 101.63 |
| 2008-10-03 | 109.31 |
| 2008-10-02 | 108.61 |
| 2008-09-30 | 102.33 |
| 2008-09-29 | 102.33 |
| 2008-09-26 | 103.71 |
| 2008-09-25 | 98.86 |
| 2008-09-24 | 103.71 |
| 2008-09-23 | 107.53 |
| 2008-09-22 | 100.25 |
| 2008-09-19 | 100.94 |
| 2008-09-18 | 83.27 |
| 2008-09-17 | 76.00 |
| 2008-09-16 | 85.35 |
| 2008-09-12 | 94.01 |
| 2008-09-11 | 82.93 |
| 2008-09-10 | 89.86 |
| 2008-09-09 | 96.09 |
| 2008-09-08 | 94.71 |
| 2008-09-05 | 94.01 |
| 2008-09-04 | 104.41 |
| 2008-09-03 | 107.53 |
| 2008-09-02 | 101.64 |
| 2008-09-01 | 102.68 |
| 2008-08-29 | 102.68 |
| 2008-08-28 | 104.41 |
| 2008-08-27 | 100.25 |
| 2008-08-26 | 98.17 |
| 2008-08-25 | 96.44 |
| 2008-08-21 | 98.17 |
| 2008-08-20 | 99.56 |
| 2008-08-19 | 105.45 |
| 2008-08-18 | 107.87 |
| 2008-08-15 | 107.87 |
| 2008-08-14 | 106.49 |
| 2008-08-13 | 109.95 |
| 2008-08-12 | 118.27 |
| 2008-08-11 | 107.53 |
| 2008-08-08 | 98.17 |
| 2008-08-07 | 98.52 |
| 2008-08-05 | 91.94 |
| 2008-08-04 | 94.01 |
| 2008-08-01 | 99.90 |
| 2008-07-31 | 105.10 |
| 2008-07-30 | 106.14 |
| 2008-07-29 | 97.48 |
| 2008-07-28 | 97.82 |
| 2008-07-25 | 92.28 |
| 2008-07-24 | 93.32 |
| 2008-07-23 | 92.28 |
| 2008-07-22 | 88.47 |
| 2008-07-21 | 93.67 |
| 2008-07-18 | 92.97 |
| 2008-07-17 | 94.01 |
| 2008-07-16 | 93.32 |
| 2008-07-15 | 89.86 |
| 2008-07-14 | 90.90 |
| 2008-07-11 | 94.01 |
| 2008-07-10 | 91.94 |
| 2008-07-09 | 80.16 |
| 2008-07-08 | 73.23 |
| 2008-07-07 | 73.57 |
| 2008-07-04 | 70.45 |
| 2008-07-03 | 70.80 |
| 2008-07-02 | 70.80 |
| 2008-06-30 | 76.69 |
| 2008-06-27 | 75.31 |
| 2008-06-26 | 81.54 |
| 2008-06-25 | 87.08 |
| 2008-06-24 | 76.69 |
| 2008-06-23 | 79.46 |
| 2008-06-20 | 85.01 |
| 2008-06-19 | 85.70 |
| 2008-06-18 | 90.55 |
| 2008-06-17 | 87.48 |
| 2008-06-16 | 87.82 |
| 2008-06-13 | 87.13 |
| 2008-06-12 | 83.38 |
| 2008-06-11 | 91.23 |
| 2008-06-10 | 88.50 |
| 2008-06-06 | 102.50 |
| 2008-06-05 | 99.43 |
| 2008-06-04 | 99.77 |
| 2008-06-03 | 102.84 |
| 2008-06-02 | 105.57 |
| 2008-05-30 | 96.70 |
| 2008-05-29 | 105.57 |
| 2008-05-28 | 108.65 |
| 2008-05-27 | 108.65 |
| 2008-05-26 | 115.14 |
| 2008-05-23 | 110.36 |
| 2008-05-22 | 115.14 |
| 2008-05-21 | 119.58 |
| 2008-05-20 | 116.84 |
| 2008-05-19 | 118.55 |
| 2008-05-16 | 116.16 |
| 2008-05-15 | 115.14 |
| 2008-05-14 | 114.11 |
| 2008-05-13 | 110.70 |
| 2008-05-09 | 104.89 |
| 2008-05-08 | 109.33 |
| 2008-05-07 | 113.43 |
| 2008-05-06 | 125.04 |
| 2008-05-05 | 126.75 |
| 2008-05-02 | 121.28 |
| 2008-04-30 | 118.89 |
| 2008-04-29 | 124.01 |
| 2008-04-28 | 120.60 |
| 2008-04-25 | 125.04 |
| 2008-04-24 | 126.06 |
| 2008-04-23 | 125.38 |
| 2008-04-22 | 125.72 |
| 2008-04-21 | 122.99 |
| 2008-04-18 | 118.21 |
| 2008-04-17 | 121.97 |
| 2008-04-16 | 121.97 |
| 2008-04-15 | 120.26 |
| 2008-04-14 | 112.06 |
| 2008-04-11 | 128.80 |
| 2008-04-10 | 128.80 |
| 2008-04-09 | 122.31 |
| 2008-04-08 | 125.38 |
| 2008-04-07 | 127.43 |
| 2008-04-03 | 123.33 |
| 2008-04-02 | 128.45 |
| 2008-04-01 | 117.87 |
| 2008-03-31 | 102.84 |
| 2008-03-28 | 102.84 |
| 2008-03-27 | 95.67 |
| 2008-03-26 | 93.96 |
| 2008-03-25 | 99.43 |
| 2008-03-20 | 82.35 |
| 2008-03-19 | 94.65 |
| 2008-03-18 | 82.70 |
| 2008-03-17 | 83.38 |
| 2008-03-14 | 104.21 |
| 2008-03-13 | 104.89 |
| 2008-03-12 | 109.33 |
| 2008-03-11 | 99.43 |
| 2008-03-10 | 98.40 |
| 2008-03-07 | 103.87 |
| 2008-03-06 | 117.87 |
| 2008-03-05 | 110.36 |
| 2008-03-04 | 119.58 |
| 2008-03-03 | 119.58 |
| 2008-02-29 | 124.36 |
| 2008-02-28 | 117.19 |
| 2008-02-27 | 131.87 |
| 2008-02-26 | 129.82 |
| 2008-02-25 | 123.33 |
| 2008-02-22 | 129.14 |
| 2008-02-21 | 132.21 |
| 2008-02-20 | 134.94 |
| 2008-02-19 | 146.21 |
| 2008-02-18 | 147.58 |
| 2008-02-15 | 147.24 |
| 2008-02-14 | 145.87 |
| 2008-02-13 | 137.67 |
| 2008-02-12 | 132.89 |
| 2008-02-11 | 131.87 |
| 2008-02-06 | 140.75 |
| 2008-02-05 | 147.24 |
| 2008-02-04 | 142.46 |
| 2008-02-01 | 129.14 |
| 2008-01-31 | 122.99 |
| 2008-01-30 | 121.28 |
| 2008-01-29 | 124.36 |
| 2008-01-28 | 120.60 |
| 2008-01-25 | 138.36 |
| 2008-01-24 | 118.55 |
| 2008-01-23 | 125.04 |
| 2008-01-22 | 126.75 |
| 2008-01-21 | 139.04 |
| 2008-01-18 | 143.14 |
| 2008-01-17 | 146.55 |
| 2008-01-16 | 139.38 |
| 2008-01-15 | 145.87 |
| 2008-01-14 | 152.70 |
| 2008-01-11 | 163.29 |
| 2008-01-10 | 159.53 |
| 2008-01-09 | 165.33 |
| 2008-01-08 | 168.41 |
| 2008-01-07 | 167.73 |
| 2008-01-04 | 162.60 |
| 2008-01-03 | 150.65 |
| 2008-01-02 | 147.92 |
| 2007-12-31 | 153.04 |
| 2007-12-28 | 143.14 |
| 2007-12-27 | 146.55 |
| 2007-12-24 | 149.97 |
| 2007-12-21 | 148.60 |
| 2007-12-20 | 144.50 |
| 2007-12-19 | 152.02 |
| 2007-12-18 | 139.04 |
| 2007-12-17 | 139.04 |
| 2007-12-14 | 148.94 |
| 2007-12-13 | 148.60 |
| 2007-12-12 | 165.33 |
| 2007-12-11 | 172.85 |
| 2007-12-10 | 166.36 |
| 2007-12-07 | 180.36 |
| 2007-12-06 | 180.70 |
| 2007-12-05 | 174.21 |
| 2007-12-04 | 171.48 |
| 2007-12-03 | 173.53 |
| 2007-11-30 | 166.70 |
| 2007-11-29 | 163.29 |
| 2007-11-28 | 159.53 |
| 2007-11-27 | 143.14 |
| 2007-11-26 | 136.31 |
| 2007-11-23 | 134.26 |
| 2007-11-22 | 145.87 |
| 2007-11-21 | 161.58 |
| 2007-11-20 | 168.41 |
| 2007-11-19 | 153.38 |
| 2007-11-16 | 164.65 |
| 2007-11-15 | 171.48 |
| 2007-11-14 | 173.19 |
| 2007-11-13 | 156.46 |
| 2007-11-12 | 150.31 |
| 2007-11-09 | 167.73 |
| 2007-11-08 | 177.63 |
| 2007-11-07 | 188.90 |
| 2007-11-06 | 193.68 |
| 2007-11-05 | 197.09 |
| 2007-11-02 | 216.56 |
| 2007-11-01 | 226.46 |
| 2007-10-31 | 225.78 |
| 2007-10-30 | 225.09 |
| 2007-10-29 | 226.80 |
| 2007-10-26 | 223.39 |
| 2007-10-25 | 221.00 |
| 2007-10-24 | 208.02 |
| 2007-10-23 | 203.92 |
| 2007-10-22 | 204.61 |
| 2007-10-18 | 216.56 |
| 2007-10-17 | 201.87 |
| 2007-10-16 | 201.19 |
| 2007-10-15 | 185.48 |
| 2007-10-12 | 198.12 |
| 2007-10-11 | 204.26 |
| 2007-10-10 | 185.14 |
| 2007-10-09 | 174.55 |
| 2007-10-08 | 179.34 |
| 2007-10-05 | 167.73 |
| 2007-10-04 | 164.31 |
| 2007-10-03 | 157.48 |
| 2007-10-02 | 167.73 |
| 2007-09-28 | 168.40 |
| 2007-09-27 | 169.76 |
| 2007-09-25 | 164.33 |
| 2007-09-24 | 156.17 |
| 2007-09-21 | 156.51 |
| 2007-09-20 | 167.05 |
| 2007-09-19 | 167.05 |
| 2007-09-18 | 133.07 |
| 2007-09-17 | 131.03 |
| 2007-09-14 | 126.95 |
| 2007-09-13 | 121.52 |
| 2007-09-12 | 121.52 |
| 2007-09-11 | 122.88 |
| 2007-09-10 | 126.28 |
| 2007-09-07 | 123.90 |
| 2007-09-06 | 127.97 |
| 2007-09-05 | 129.67 |
| 2007-09-04 | 131.37 |
| 2007-09-03 | 131.03 |
| 2007-08-31 | 130.69 |
| 2007-08-30 | 124.92 |
| 2007-08-29 | 121.52 |
| 2007-08-28 | 128.99 |
| 2007-08-27 | 134.43 |
| 2007-08-24 | 129.67 |
| 2007-08-23 | 131.71 |
| 2007-08-22 | 105.55 |
| 2007-08-21 | 104.19 |
| 2007-08-20 | 95.70 |
| 2007-08-17 | 86.86 |
| 2007-08-16 | 87.54 |
| 2007-08-15 | 100.11 |
| 2007-08-14 | 104.53 |
| 2007-08-13 | 106.23 |
| 2007-08-10 | 105.55 |
| 2007-08-09 | 117.10 |
| 2007-08-08 | 108.95 |
| 2007-08-07 | 103.85 |
| 2007-08-06 | 106.91 |
| 2007-08-03 | 113.70 |
| 2007-08-02 | 116.76 |
| 2007-08-01 | 116.42 |
| 2007-07-31 | 131.37 |
| 2007-07-30 | 120.50 |
| 2007-07-27 | 123.22 |
| 2007-07-26 | 132.73 |
| 2007-07-25 | 132.39 |
| 2007-07-24 | 133.75 |
| 2007-07-23 | 131.37 |
| 2007-07-20 | 137.15 |
| 2007-07-19 | 133.75 |
| 2007-07-18 | 125.60 |
| 2007-07-17 | 134.43 |
| 2007-07-16 | 122.54 |
| 2007-07-13 | 125.26 |
| 2007-07-12 | 114.04 |
| 2007-07-11 | 109.63 |
| 2007-07-10 | 110.65 |
| 2007-07-09 | 113.70 |
| 2007-07-06 | 100.45 |
| 2007-07-05 | 99.10 |
| 2007-07-04 | 100.79 |
| 2007-07-03 | 103.17 |
| 2007-06-29 | 101.81 |
| 2007-06-28 | 93.66 |
| 2007-06-27 | 92.30 |
| 2007-06-26 | 94.00 |
| 2007-06-25 | 97.06 |
| 2007-06-22 | 95.36 |
| 2007-06-21 | 90.94 |
| 2007-06-20 | 83.13 |
| 2007-06-18 | 79.39 |
| 2007-06-15 | 77.69 |
| 2007-06-14 | 73.27 |
| 2007-06-13 | 73.27 |
| 2007-06-12 | 70.56 |
| 2007-06-11 | 71.57 |
| 2007-06-08 | 71.57 |
| 2007-06-07 | 73.93 |
| 2007-06-06 | 65.84 |
| 2007-06-05 | 65.84 |
| 2007-06-04 | 68.20 |
| 2007-06-01 | 66.17 |
| 2007-05-31 | 67.19 |
| 2007-05-30 | 60.44 |
| 2007-05-29 | 62.47 |
| 2007-05-28 | 63.14 |
| 2007-05-25 | 62.80 |
| 2007-05-23 | 67.19 |
| 2007-05-22 | 63.48 |
| 2007-05-21 | 67.19 |
| 2007-05-18 | 60.44 |
| 2007-05-17 | 63.14 |
| 2007-05-16 | 60.44 |
| 2007-05-15 | 52.69 |
| 2007-05-14 | 54.38 |
| 2007-05-11 | 49.66 |
| 2007-05-10 | 53.03 |
| 2007-05-09 | 52.35 |
| 2007-05-08 | 46.29 |
| 2007-05-07 | 46.96 |
| 2007-05-04 | 41.57 |
| 2007-05-03 | 41.23 |
| 2007-05-02 | 38.87 |
| 2007-04-30 | 37.52 |
| 2007-04-27 | 39.88 |
| 2007-04-26 | 40.22 |
| 2007-04-25 | 36.85 |
| 2007-04-24 | 37.86 |
| 2007-04-23 | 38.87 |
| 2007-04-20 | 42.92 |
| 2007-04-19 | 38.87 |
| 2007-04-18 | 40.89 |
| 2007-04-17 | 42.92 |
| 2007-04-16 | 44.60 |
| 2007-04-13 | 45.28 |
| 2007-04-12 | 45.95 |
| 2007-04-11 | 47.97 |
| 2007-04-10 | 33.48 |
| 2007-04-04 | 33.48 |
| 2007-04-03 | 33.48 |
| 2007-04-02 | 34.42 |
| 2007-03-30 | 34.15 |
| 2007-03-29 | 32.53 |
| 2007-03-28 | 32.27 |
| 2007-03-27 | 33.34 |
| 2007-03-26 | 33.75 |
| 2007-03-23 | 29.84 |
| 2007-03-22 | 24.98 |
| 2007-03-21 | 23.23 |
| 2007-03-20 | 23.50 |
| 2007-03-19 | 23.37 |
| 2007-03-16 | 23.91 |
| 2007-03-15 | 24.18 |
| 2007-03-14 | 21.75 |
| 2007-03-13 | 23.91 |
| 2007-03-12 | 23.50 |
| 2007-03-09 | 23.91 |
| 2007-03-08 | 22.56 |
| 2007-03-07 | 21.48 |
| 2007-03-06 | 19.73 |
| 2007-03-05 | 20.00 |
| 2007-03-02 | 26.06 |
| 2007-03-01 | 27.95 |
| 2007-02-28 | 28.09 |
| 2007-02-27 | 29.43 |
| 2007-02-26 | 30.38 |
| 2007-02-23 | 28.22 |
| 2007-02-22 | 29.57 |
| 2007-02-21 | 29.30 |
| 2007-02-16 | 31.46 |
| 2007-02-15 | 31.46 |
| 2007-02-14 | 29.03 |
| 2007-02-13 | 30.11 |
| 2007-02-12 | 29.84 |
| 2007-02-09 | 30.51 |
| 2007-02-08 | 28.36 |
| 2007-02-07 | 28.09 |
| 2007-02-06 | 28.89 |
| 2007-02-05 | 24.45 |
| 2007-02-02 | 20.40 |
| 2007-02-01 | 17.97 |
| 2007-01-31 | 14.60 |
| 2007-01-30 | 15.28 |
| 2007-01-29 | 16.49 |
| 2007-01-26 | 14.33 |
| 2007-01-25 | 14.87 |
| 2007-01-24 | 14.47 |
| 2007-01-23 | 14.87 |
| 2007-01-22 | 15.28 |
| 2007-01-19 | 14.33 |
| 2007-01-18 | 15.14 |
| 2007-01-17 | 15.01 |
| 2007-01-16 | 14.60 |
| 2007-01-15 | 13.79 |
| 2007-01-12 | 13.39 |
| 2007-01-11 | 13.25 |
| 2007-01-10 | 11.37 |
| 2007-01-09 | 12.85 |
| 2007-01-08 | 13.12 |
| 2007-01-05 | 13.25 |
| 2007-01-04 | 11.77 |
| 2007-01-03 | 15.82 |
| 2007-01-02 | 13.79 |
| 2006-12-29 | 12.04 |
| 2006-12-28 | 11.50 |
| 2006-12-27 | 11.91 |
| 2006-12-22 | 10.69 |
| 2006-12-21 | 9.07 |
| 2006-12-20 | 9.48 |
| 2006-12-19 | 10.83 |
| 2006-12-18 | 6.65 |
| 2006-12-15 | 5.16 |
| 2006-12-14 | 3.14 |
| 2006-12-13 | 2.47 |
| 2006-12-12 | 6.51 |
| 2006-12-11 | 12.72 |
| 2006-12-08 | 12.58 |
| 2006-12-07 | 14.60 |
| 2006-12-06 | 10.69 |
| 2006-12-05 | 5.70 |
| 2006-12-04 | 4.09 |
| 2006-12-01 | 3.55 |
| 2006-11-30 | 2.87 |
| 2006-11-29 | 2.06 |
| 2006-11-28 | 1.12 |
| 2006-11-27 | 7.05 |
| 2006-11-24 | 8.81 |
| 2006-11-23 | 6.51 |
| 2006-11-22 | 5.03 |
| 2006-11-21 | 4.49 |
| 2006-11-20 | 5.70 |
| 2006-11-17 | 7.46 |
| 2006-11-16 | 7.59 |
| 2006-11-15 | 8.94 |
| 2006-11-14 | 8.13 |
| 2006-11-13 | 6.24 |
| 2006-11-10 | 7.46 |
| 2006-11-09 | 6.65 |
| 2006-11-08 | 4.22 |
| 2006-11-07 | 6.78 |
| 2006-11-06 | 6.65 |
| 2006-11-03 | 6.92 |
| 2006-11-02 | 6.78 |
| 2006-11-01 | 5.70 |
| 2006-10-31 | 5.16 |
| 2006-10-27 | 2.33 |
| 2006-10-26 | 4.36 |
| 2006-10-25 | 5.03 |
| 2006-10-24 | 6.92 |
| 2006-10-23 | 5.16 |
| 2006-10-20 | 2.87 |
| 2006-10-19 | -0.36 |
| 2006-10-18 | -1.58 |
| 2006-10-17 | -1.58 |
| 2006-10-16 | -2.25 |
| 2006-10-13 | -0.90 |
| 2006-10-12 | -1.58 |
| 2006-10-11 | -3.87 |
| 2006-10-10 | -4.54 |
| 2006-10-09 | -4.95 |
| 2006-10-06 | -3.33 |
| 2006-10-05 | -2.93 |
| 2006-10-04 | -2.79 |
| 2006-10-03 | -3.33 |
| 2006-09-29 | -1.59 |
| 2006-09-28 | -1.59 |
| 2006-09-27 | -4.94 |
| 2006-09-26 | -9.22 |
| 2006-09-25 | -10.29 |
| 2006-09-22 | -11.23 |
| 2006-09-21 | -10.69 |
| 2006-09-20 | -10.69 |
| 2006-09-19 | -8.55 |
| 2006-09-18 | -7.61 |
| 2006-09-15 | -9.35 |
| 2006-09-14 | -8.28 |
| 2006-09-13 | -6.94 |
| 2006-09-12 | -5.61 |
| 2006-09-11 | -4.80 |
| 2006-09-08 | -3.46 |
| 2006-09-07 | -3.60 |
| 2006-09-06 | -1.72 |
| 2006-09-05 | -5.74 |
| 2006-09-04 | -8.82 |
| 2006-09-01 | -14.98 |
| 2006-08-31 | -16.05 |
| 2006-08-30 | -15.25 |
| 2006-08-29 | -14.84 |
| 2006-08-28 | -16.72 |
| 2006-08-25 | -16.99 |
| 2006-08-24 | -16.58 |
| 2006-08-23 | -16.99 |
| 2006-08-22 | -16.85 |
| 2006-08-21 | -16.72 |
| 2006-08-18 | -16.58 |
| 2006-08-17 | -17.12 |
| 2006-08-16 | -16.18 |
| 2006-08-15 | -17.39 |
| 2006-08-14 | -17.52 |
| 2006-08-11 | -16.99 |
| 2006-08-10 | -18.33 |
| 2006-08-09 | -18.59 |
| 2006-08-08 | -18.99 |
| 2006-08-07 | -18.06 |
| 2006-08-04 | -18.33 |
| 2006-08-03 | -17.92 |
| 2006-08-02 | -17.79 |
| 2006-08-01 | -18.46 |
| 2006-07-31 | -17.79 |
| 2006-07-28 | -18.73 |
| 2006-07-27 | -16.58 |
| 2006-07-26 | -16.58 |
| 2006-07-25 | -16.05 |
| 2006-07-24 | -16.45 |
| 2006-07-21 | -15.98 |
| 2006-07-20 | -14.98 |
| 2006-07-19 | -17.32 |
| 2006-07-18 | -17.32 |
| 2006-07-17 | -16.65 |
| 2006-07-14 | -14.64 |
| 2006-07-13 | -13.97 |
| 2006-07-12 | -12.63 |
| 2006-07-11 | -12.97 |
| 2006-07-10 | -11.63 |
| 2006-07-07 | -10.63 |
| 2006-07-06 | -11.30 |
| 2006-07-05 | -13.30 |
| 2006-07-04 | -10.63 |
| 2006-07-03 | -10.63 |
| 2006-06-30 | -9.96 |
| 2006-06-29 | -11.63 |
| 2006-06-28 | -16.99 |
| 2006-06-27 | -16.99 |
| 2006-06-26 | -20.33 |
| 2006-06-23 | -20.33 |
| 2006-06-22 | -20.33 |
| 2006-06-21 | -19.33 |
| 2006-06-20 | -21.67 |
| 2006-06-19 | -19.66 |
| 2006-06-16 | -21.97 |
| 2006-06-15 | -25.59 |
| 2006-06-14 | -24.60 |
| 2006-06-13 | -25.92 |
| 2006-06-12 | -22.30 |
| 2006-06-09 | -22.30 |
| 2006-06-08 | -20.32 |
| 2006-06-07 | -16.04 |
| 2006-06-06 | -13.74 |
| 2006-06-05 | -12.42 |
| 2006-06-02 | -14.73 |
| 2006-06-01 | -16.70 |
| 2006-05-30 | -14.07 |
| 2006-05-29 | -13.41 |
| 2006-05-26 | -12.42 |
| 2006-05-25 | -15.05 |
| 2006-05-24 | -11.10 |
| 2006-05-23 | -11.43 |
| 2006-05-22 | -7.48 |
| 2006-05-19 | -4.52 |
| 2006-05-18 | -2.54 |
| 2006-05-17 | -0.24 |
| 2006-05-16 | -1.88 |
| 2006-05-15 | -0.57 |
| 2006-05-12 | 1.74 |
| 2006-05-11 | -0.24 |
| 2006-05-10 | 0.42 |
| 2006-05-09 | 5.03 |
| 2006-05-08 | 6.68 |
| 2006-05-04 | 9.31 |
| 2006-05-03 | 14.58 |
| 2006-05-02 | 13.92 |
| 2006-04-28 | 11.94 |
| 2006-04-27 | 12.27 |
| 2006-04-26 | 10.63 |
| 2006-04-25 | 8.65 |
| 2006-04-24 | 10.30 |
| 2006-04-21 | 13.26 |
| 2006-04-20 | 15.89 |
| 2006-04-19 | 13.92 |
| 2006-04-18 | 8.98 |
| 2006-04-13 | 8.32 |
| 2006-04-12 | 5.69 |
| 2006-04-11 | 8.65 |
| 2006-04-10 | 9.97 |
| 2006-04-07 | 11.28 |
| 2006-04-06 | 8.32 |
| 2006-04-04 | 4.04 |
| 2006-04-03 | -0.24 |
| 2006-03-31 | -4.85 |
| 2006-03-30 | -3.20 |
| 2006-03-29 | -1.56 |
| 2006-03-28 | -2.21 |
| 2006-03-27 | -1.23 |
| 2006-03-24 | -0.90 |
| 2006-03-23 | -2.54 |
| 2006-03-22 | -3.20 |
| 2006-03-21 | -1.56 |
| 2006-03-20 | 0.09 |
| 2006-03-17 | -0.24 |
| 2006-03-16 | -2.54 |
| 2006-03-15 | -3.53 |
| 2006-03-14 | -4.19 |
| 2006-03-13 | -3.20 |
| 2006-03-10 | -2.87 |
| 2006-03-09 | -3.20 |
| 2006-03-08 | -2.21 |
| 2006-03-07 | -2.21 |
| 2006-03-06 | -0.90 |
| 2006-03-03 | -1.23 |
| 2006-03-02 | -1.23 |
| 2006-03-01 | -1.88 |
| 2006-02-28 | 1.74 |
| 2006-02-27 | 6.68 |
| 2006-02-24 | 3.71 |
| 2006-02-23 | 2.07 |
| 2006-02-22 | 6.02 |
| 2006-02-21 | -0.57 |
| 2006-02-20 | -2.87 |
| 2006-02-17 | -6.17 |
| 2006-02-16 | -8.47 |
| 2006-02-15 | -9.13 |
| 2006-02-14 | -8.14 |
| 2006-02-13 | -8.80 |
| 2006-02-10 | -5.84 |
| 2006-02-09 | -6.49 |
| 2006-02-08 | -9.13 |
| 2006-02-07 | -5.18 |
| 2006-02-06 | -9.46 |
| 2006-02-03 | -12.42 |
| 2006-02-02 | -9.13 |
| 2006-02-01 | -8.47 |
| 2006-01-27 | -5.84 |
| 2006-01-26 | -6.82 |
| 2006-01-25 | -6.17 |
| 2006-01-24 | -6.49 |
| 2006-01-23 | -5.84 |
| 2006-01-20 | -4.85 |
| 2006-01-19 | -3.53 |
| 2006-01-18 | -5.18 |
| 2006-01-17 | -4.85 |
| 2006-01-16 | -4.52 |
| 2006-01-13 | -5.84 |
| 2006-01-12 | -6.49 |
| 2006-01-11 | -7.48 |
| 2006-01-10 | -6.82 |
| 2006-01-09 | -5.84 |
| 2006-01-06 | -6.49 |
| 2006-01-05 | -8.47 |
| 2006-01-04 | -9.46 |
| 2006-01-03 | -13.41 |
| 2005-12-30 | -13.74 |
| 2005-12-29 | -13.08 |
| 2005-12-28 | -14.40 |
| 2005-12-23 | -14.40 |
| 2005-12-22 | -13.74 |
| 2005-12-21 | -14.07 |
| 2005-12-20 | -14.07 |
| 2005-12-19 | -15.05 |
| 2005-12-16 | -15.38 |
| 2005-12-15 | -13.74 |
| 2005-12-14 | -14.07 |
| 2005-12-13 | -14.73 |
| 2005-12-12 | -14.40 |
| 2005-12-09 | -14.40 |
| 2005-12-08 | -14.73 |
| 2005-12-07 | -13.08 |
| 2005-12-06 | -14.07 |
| 2005-12-05 | -12.42 |
| 2005-12-02 | -14.40 |
| 2005-12-01 | -15.05 |
| 2005-11-30 | -12.42 |
| 2005-11-29 | -11.76 |
| 2005-11-28 | -13.41 |
| 2005-11-25 | -10.45 |
| 2005-11-24 | -12.75 |
| 2005-11-23 | -14.07 |
| 2005-11-22 | -17.03 |
| 2005-11-21 | -17.36 |
| 2005-11-18 | -20.32 |
| 2005-11-17 | -22.30 |
| 2005-11-16 | -22.30 |
| 2005-11-15 | -20.98 |
| 2005-11-14 | -21.31 |
| 2005-11-11 | -19.33 |
| 2005-11-10 | -20.32 |
| 2005-11-09 | -20.32 |
| 2005-11-08 | -20.98 |
| 2005-11-07 | -20.32 |
| 2005-11-04 | -20.32 |
| 2005-11-03 | -19.01 |
| 2005-11-02 | -21.97 |
| 2005-11-01 | -20.98 |
| 2005-10-31 | -21.97 |
| 2005-10-28 | -24.27 |
| 2005-10-27 | -22.63 |
| 2005-10-26 | -21.97 |
| 2005-10-25 | -19.99 |
| 2005-10-24 | -21.31 |
| 2005-10-21 | -18.35 |
| 2005-10-20 | -19.33 |
| 2005-10-19 | -18.02 |
| 2005-10-18 | -13.41 |
| 2005-10-17 | -13.08 |
| 2005-10-14 | -14.07 |
| 2005-10-13 | -11.43 |
| 2005-10-12 | -13.74 |
| 2005-10-10 | -9.79 |
| 2005-10-07 | -11.43 |
| 2005-10-06 | -11.10 |
| 2005-10-05 | -9.13 |
| 2005-10-04 | -9.79 |
| 2005-10-03 | -13.41 |
| 2005-09-30 | -8.80 |
| 2005-09-29 | -3.90 |
| 2005-09-28 | -12.39 |
| 2005-09-27 | -16.97 |
| 2005-09-26 | -17.30 |
| 2005-09-23 | -18.28 |
| 2005-09-22 | -17.30 |
| 2005-09-21 | -16.64 |
| 2005-09-20 | -16.97 |
| 2005-09-16 | -16.64 |
| 2005-09-15 | -20.57 |
| 2005-09-14 | -23.84 |
| 2005-09-13 | -24.16 |
| 2005-09-12 | -24.82 |
| 2005-09-09 | -28.09 |
| 2005-09-08 | -26.78 |
| 2005-09-07 | -27.10 |
| 2005-09-06 | -26.12 |
| 2005-09-05 | -26.12 |
| 2005-09-02 | -27.76 |
| 2005-09-01 | -26.12 |
| 2005-08-31 | -28.74 |
| 2005-08-30 | -28.09 |
| 2005-08-29 | -29.39 |
| 2005-08-26 | -29.39 |
| 2005-08-25 | -30.05 |
| 2005-08-24 | -30.37 |
| 2005-08-23 | -29.72 |
| 2005-08-22 | -28.41 |
| 2005-08-19 | -30.70 |
| 2005-08-18 | -31.35 |
| 2005-08-17 | -29.07 |
| 2005-08-16 | -28.09 |
| 2005-08-15 | -26.78 |
| 2005-08-12 | -27.43 |
| 2005-08-11 | -26.78 |
| 2005-08-10 | -26.45 |
| 2005-08-09 | -27.10 |
| 2005-08-08 | -25.47 |
| 2005-08-05 | -27.43 |
| 2005-08-04 | -27.43 |
| 2005-08-03 | -27.10 |
| 2005-08-02 | -28.74 |
| 2005-08-01 | -29.72 |
| 2005-07-29 | -31.03 |
| 2005-07-28 | -31.35 |
| 2005-07-27 | -30.70 |
| 2005-07-26 | -31.03 |
| 2005-07-25 | -29.72 |
| 2005-07-22 | -29.72 |
| 2005-07-21 | -31.03 |
| 2005-07-20 | -30.70 |
| 2005-07-19 | -31.68 |
| 2005-07-18 | -31.68 |
| 2005-07-15 | -32.01 |
| 2005-07-14 | -32.33 |
| 2005-07-13 | -31.68 |
| 2005-07-12 | -32.66 |
| 2005-07-11 | -32.01 |
| 2005-07-08 | -31.35 |
| 2005-07-07 | -30.70 |
| 2005-07-06 | -28.74 |
| 2005-07-05 | -29.07 |
| 2005-07-04 | -29.07 |
| 2005-06-30 | -28.74 |
| 2005-06-29 | -30.37 |
| 2005-06-28 | -29.39 |
| 2005-06-27 | -31.03 |
| 2005-06-24 | -31.35 |
| 2005-06-23 | -32.01 |
| 2005-06-22 | -33.32 |
| 2005-06-21 | -33.32 |
| 2005-06-20 | -33.64 |
| 2005-06-17 | -33.97 |
| 2005-06-16 | -32.99 |
| 2005-06-15 | -33.64 |
| 2005-06-14 | -32.99 |
| 2005-06-13 | -32.99 |
| 2005-06-10 | -33.32 |
| 2005-06-09 | -33.32 |
| 2005-06-08 | -33.32 |
| 2005-06-07 | -33.64 |
| 2005-06-06 | -32.67 |
| 2005-06-03 | -33.96 |
| 2005-06-02 | -33.64 |
| 2005-06-01 | -34.28 |
| 2005-05-31 | -36.20 |
| 2005-05-30 | -36.20 |
| 2005-05-27 | -35.56 |
| 2005-05-26 | -36.20 |
| 2005-05-25 | -36.52 |
| 2005-05-24 | -36.52 |
| 2005-05-23 | -36.20 |
| 2005-05-20 | -36.20 |
| 2005-05-19 | -36.84 |
| 2005-05-18 | -36.52 |
| 2005-05-17 | -35.88 |
| 2005-05-13 | -35.88 |
| 2005-05-12 | -36.20 |
| 2005-05-11 | -36.20 |
| 2005-05-10 | -35.88 |
| 2005-05-09 | -35.88 |
| 2005-05-06 | -34.92 |
| 2005-05-05 | -34.28 |
| 2005-05-04 | -34.92 |
| 2005-05-03 | -34.28 |
| 2005-04-29 | -35.24 |
| 2005-04-28 | -35.56 |
| 2005-04-27 | -35.88 |
| 2005-04-26 | -35.24 |
| 2005-04-25 | -34.92 |
| 2005-04-22 | -35.24 |
| 2005-04-21 | -34.28 |
| 2005-04-20 | -35.56 |
| 2005-04-19 | -35.88 |
| 2005-04-18 | -35.88 |
| 2005-04-15 | -34.60 |
| 2005-04-14 | -31.07 |
| 2005-04-13 | -29.47 |
| 2005-04-12 | -27.22 |
| 2005-04-11 | -27.54 |
| 2005-04-08 | -26.26 |
| 2005-04-07 | -26.58 |
| 2005-04-06 | -25.62 |
| 2005-04-04 | -26.26 |
| 2005-04-01 | -27.22 |
| 2005-03-31 | -28.51 |
| 2005-03-30 | -29.79 |
| 2005-03-29 | -28.19 |
| 2005-03-24 | -26.26 |
| 2005-03-23 | -26.58 |
| 2005-03-22 | -24.66 |
| 2005-03-21 | -25.94 |
| 2005-03-18 | -25.62 |
| 2005-03-17 | -23.70 |
| 2005-03-16 | -23.70 |
| 2005-03-15 | -23.70 |
| 2005-03-14 | -22.09 |
| 2005-03-11 | -22.09 |
| 2005-03-10 | -21.13 |
| 2005-03-09 | -22.74 |
| 2005-03-08 | -24.98 |
| 2005-03-07 | -26.58 |
| 2005-03-04 | -27.22 |
| 2005-03-03 | -26.90 |
| 2005-03-02 | -26.26 |
| 2005-03-01 | -26.26 |
| 2005-02-28 | -26.58 |
| 2005-02-25 | -25.62 |
| 2005-02-24 | -26.58 |
| 2005-02-23 | -26.58 |
| 2005-02-22 | -27.54 |
| 2005-02-21 | -26.90 |
| 2005-02-18 | -27.22 |
| 2005-02-17 | -27.87 |
| 2005-02-16 | -27.22 |
| 2005-02-15 | -27.22 |
| 2005-02-14 | -25.30 |
| 2005-02-08 | -25.62 |
| 2005-02-07 | -24.98 |
| 2005-02-04 | -25.62 |
| 2005-02-03 | -26.26 |
| 2005-02-02 | -27.54 |
| 2005-02-01 | -26.90 |
| 2005-01-31 | -22.74 |
| 2005-01-28 | -23.06 |
| 2005-01-27 | -23.06 |
| 2005-01-26 | -25.62 |
| 2005-01-25 | -28.51 |
| 2005-01-24 | -30.75 |
| 2005-01-21 | -30.43 |
| 2005-01-20 | -29.47 |
| 2005-01-19 | -28.51 |
| 2005-01-18 | -28.83 |
| 2005-01-17 | -28.83 |
| 2005-01-14 | -31.39 |
| 2005-01-13 | -32.67 |
| 2005-01-12 | -33.32 |
| 2005-01-11 | -33.32 |
| 2005-01-10 | -31.39 |
| 2005-01-07 | -30.75 |
| 2005-01-06 | -29.47 |
| 2005-01-05 | -31.71 |
| 2005-01-04 | -26.90 |
| 2005-01-03 | -25.94 |
| 2004-12-31 | -25.94 |
| 2004-12-30 | -25.62 |
| 2004-12-29 | -25.30 |
| 2004-12-28 | -26.90 |
| 2004-12-24 | -29.15 |
| 2004-12-23 | -32.03 |
| 2004-12-22 | -33.32 |
| 2004-12-21 | -35.88 |
| 2004-12-20 | -35.88 |
| 2004-12-17 | -34.92 |
| 2004-12-16 | -34.92 |
| 2004-12-15 | -36.84 |
| 2004-12-14 | -38.12 |
| 2004-12-13 | -38.12 |
| 2004-12-10 | -38.45 |
| 2004-12-09 | -38.12 |
| 2004-12-08 | -37.80 |
| 2004-12-07 | -37.16 |
| 2004-12-06 | -38.12 |
| 2004-12-03 | -39.41 |
| 2004-12-02 | -39.09 |
| 2004-12-01 | -39.09 |
| 2004-11-30 | -39.73 |
| 2004-11-29 | -39.73 |
| 2004-11-26 | -40.05 |
| 2004-11-25 | -39.09 |
| 2004-11-24 | -39.41 |
| 2004-11-23 | -38.77 |
| 2004-11-22 | -39.73 |
| 2004-11-19 | -40.05 |
| 2004-11-18 | -40.05 |
| 2004-11-17 | -40.37 |
| 2004-11-16 | -41.01 |
| 2004-11-15 | -40.05 |
| 2004-11-12 | -41.01 |
| 2004-11-11 | -40.69 |
| 2004-11-10 | -41.01 |
| 2004-11-09 | -40.69 |
| 2004-11-08 | -40.69 |
| 2004-11-05 | -40.37 |
| 2004-11-04 | -40.69 |
| 2004-11-03 | -40.37 |
| 2004-11-02 | -41.97 |
| 2004-11-01 | -41.97 |
| 2004-10-29 | -41.65 |
| 2004-10-28 | -41.33 |
| 2004-10-27 | -41.97 |
| 2004-10-26 | -42.29 |
| 2004-10-25 | -43.25 |
| 2004-10-21 | -41.65 |
| 2004-10-20 | -41.01 |
| 2004-10-19 | -40.37 |
| 2004-10-18 | -40.05 |
| 2004-10-15 | -40.37 |
| 2004-10-14 | -41.01 |
| 2004-10-13 | -40.37 |
| 2004-10-12 | -39.09 |
| 2004-10-11 | -38.45 |
| 2004-10-08 | -39.73 |
| 2004-10-07 | -40.05 |
| 2004-10-06 | -40.37 |
| 2004-10-05 | -40.05 |
| 2004-10-04 | -40.05 |
| 2004-09-30 | -40.05 |
| 2004-09-28 | -41.00 |
| 2004-09-27 | -40.37 |
| 2004-09-24 | -39.73 |
| 2004-09-23 | -39.41 |
| 2004-09-22 | -39.10 |
| 2004-09-21 | -38.78 |
| 2004-09-20 | -38.78 |
| 2004-09-17 | -39.73 |
| 2004-09-16 | -39.10 |
| 2004-09-15 | -39.41 |
| 2004-09-14 | -40.37 |
| 2004-09-13 | -40.05 |
| 2004-09-10 | -40.05 |
| 2004-09-09 | -39.73 |
| 2004-09-08 | -39.41 |
| 2004-09-07 | -38.46 |
| 2004-09-06 | -38.78 |
| 2004-09-03 | -38.14 |
| 2004-09-02 | -37.83 |
| 2004-09-01 | -37.19 |
| 2004-08-31 | -37.51 |
| 2004-08-30 | -37.83 |
| 2004-08-27 | -38.14 |
| 2004-08-26 | -39.41 |
| 2004-08-25 | -37.83 |
| 2004-08-24 | -38.78 |
| 2004-08-23 | -39.41 |
| 2004-08-20 | -39.73 |
| 2004-08-19 | -39.10 |
| 2004-08-18 | -40.68 |
| 2004-08-17 | -40.68 |
| 2004-08-16 | -40.68 |
| 2004-08-13 | -40.68 |
| 2004-08-12 | -40.68 |
| 2004-08-11 | -40.37 |
| 2004-08-10 | -40.37 |
| 2004-08-09 | -40.05 |
| 2004-08-06 | -40.05 |
| 2004-08-05 | -40.37 |
| 2004-08-04 | -40.68 |
| 2004-08-03 | -40.68 |
| 2004-08-02 | -40.68 |
| 2004-07-30 | -41.00 |
| 2004-07-29 | -41.63 |
| 2004-07-28 | -41.32 |
| 2004-07-27 | -41.63 |
| 2004-07-26 | -41.32 |
| 2004-07-23 | -41.63 |
| 2004-07-22 | -41.95 |
| 2004-07-21 | -41.63 |
| 2004-07-20 | -41.63 |
| 2004-07-19 | -42.27 |
| 2004-07-16 | -42.59 |
| 2004-07-15 | -42.59 |
| 2004-07-14 | -42.27 |
| 2004-07-13 | -42.27 |
| 2004-07-12 | -42.59 |
| 2004-07-09 | -41.95 |
| 2004-07-08 | -42.59 |
| 2004-07-07 | -42.27 |
| 2004-07-06 | -41.95 |
| 2004-07-05 | -42.59 |
| 2004-07-02 | -41.32 |
| 2004-06-30 | -41.00 |
| 2004-06-29 | -42.59 |
| 2004-06-28 | -42.59 |
| 2004-06-25 | -42.59 |
| 2004-06-24 | -41.63 |
| 2004-06-23 | -42.59 |
| 2004-06-21 | -43.54 |
| 2004-06-18 | -43.22 |
| 2004-06-17 | -42.59 |
| 2004-06-16 | -41.00 |
| 2004-06-15 | -42.27 |
| 2004-06-14 | -43.54 |
| 2004-06-11 | -41.32 |
| 2004-06-10 | -41.82 |
| 2004-06-09 | -41.51 |
| 2004-06-08 | -42.45 |
| 2004-06-07 | -42.76 |
| 2004-06-04 | -44.00 |
| 2004-06-03 | -44.31 |
| 2004-06-02 | -44.00 |
| 2004-06-01 | -44.31 |
| 2004-05-31 | -44.62 |
| 2004-05-28 | -45.25 |
| 2004-05-27 | -45.56 |
| 2004-05-25 | -46.49 |
| 2004-05-24 | -46.49 |
| 2004-05-21 | -46.80 |
| 2004-05-20 | -47.11 |
| 2004-05-19 | -48.05 |
| 2004-05-18 | -50.85 |
| 2004-05-17 | -51.78 |
| 2004-05-14 | -48.98 |
| 2004-05-13 | -48.36 |
| 2004-05-12 | -48.36 |
| 2004-05-11 | -48.36 |
| 2004-05-10 | -48.67 |
| 2004-05-07 | -47.42 |
| 2004-05-06 | -47.11 |
| 2004-05-05 | -48.05 |
| 2004-05-04 | -48.36 |
| 2004-05-03 | -49.60 |
| 2004-04-30 | -49.60 |
| 2004-04-29 | -48.36 |
| 2004-04-28 | -47.11 |
| 2004-04-27 | -47.11 |
| 2004-04-26 | -47.74 |
| 2004-04-23 | -46.49 |
| 2004-04-22 | -47.74 |
| 2004-04-21 | -48.05 |
| 2004-04-20 | -47.42 |
| 2004-04-19 | -44.31 |
| 2004-04-16 | -43.07 |
| 2004-04-15 | -44.31 |
| 2004-04-14 | -43.69 |
| 2004-04-13 | -42.45 |
| 2004-04-08 | -42.45 |
| 2004-04-07 | -43.69 |
| 2004-04-06 | -43.07 |
| 2004-04-02 | -43.07 |
| 2004-04-01 | -44.00 |
| 2004-03-31 | -44.00 |
| 2004-03-30 | -43.07 |
| 2004-03-29 | -42.76 |
| 2004-03-26 | -43.07 |
| 2004-03-25 | -43.38 |
| 2004-03-24 | -42.45 |
| 2004-03-23 | -43.07 |
| 2004-03-22 | -42.45 |
| 2004-03-19 | -41.82 |
| 2004-03-18 | -41.51 |
| 2004-03-17 | -41.51 |
| 2004-03-16 | -41.82 |
| 2004-03-15 | -41.82 |
| 2004-03-12 | -41.20 |
| 2004-03-11 | -40.58 |
| 2004-03-10 | -39.96 |
| 2004-03-09 | -39.34 |
| 2004-03-08 | -37.78 |
| 2004-03-05 | -38.71 |
| 2004-03-04 | -39.34 |
| 2004-03-03 | -39.34 |
| 2004-03-02 | -37.47 |
| 2004-03-01 | -37.47 |
| 2004-02-27 | -37.47 |
| 2004-02-26 | -37.47 |
| 2004-02-25 | -37.47 |
| 2004-02-24 | -37.16 |
| 2004-02-23 | -36.54 |
| 2004-02-20 | -36.22 |
| 2004-02-19 | -36.85 |
| 2004-02-18 | -36.54 |
| 2004-02-17 | -37.16 |
| 2004-02-16 | -37.47 |
| 2004-02-13 | -37.16 |
| 2004-02-12 | -37.47 |
| 2004-02-11 | -37.47 |
| 2004-02-10 | -37.78 |
| 2004-02-09 | -37.16 |
| 2004-02-06 | -37.47 |
| 2004-02-05 | -39.34 |
| 2004-02-04 | -38.71 |
| 2004-02-03 | -39.65 |
| 2004-02-02 | -39.96 |
| 2004-01-30 | -38.71 |
| 2004-01-29 | -39.02 |
| 2004-01-28 | -38.09 |
| 2004-01-27 | -36.22 |
| 2004-01-26 | -36.22 |
| 2004-01-21 | -36.54 |
| 2004-01-20 | -37.78 |
| 2004-01-19 | -39.02 |
| 2004-01-16 | -40.27 |
| 2004-01-15 | -38.71 |
| 2004-01-14 | -39.02 |
| 2004-01-13 | -39.96 |
| 2004-01-12 | -38.40 |
| 2004-01-09 | -37.78 |
| 2004-01-08 | -39.02 |
| 2004-01-07 | -40.89 |
| 2004-01-06 | -41.20 |
| 2004-01-05 | -41.82 |
| 2004-01-02 | -42.14 |
| 2003-12-31 | -43.38 |
| 2003-12-30 | -43.38 |
| 2003-12-29 | -42.76 |
| 2003-12-24 | -42.76 |
| 2003-12-23 | -43.07 |
| 2003-12-22 | -43.07 |
| 2003-12-19 | -43.07 |
| 2003-12-18 | -43.38 |
| 2003-12-17 | -43.69 |
| 2003-12-16 | -43.38 |
| 2003-12-15 | -42.76 |
| 2003-12-12 | -40.89 |
| 2003-12-11 | -42.45 |
| 2003-12-10 | -42.76 |
| 2003-12-09 | -42.45 |
| 2003-12-08 | -42.76 |
| 2003-12-05 | -43.07 |
| 2003-12-04 | -42.76 |
| 2003-12-03 | -42.14 |
| 2003-12-02 | -42.45 |
| 2003-12-01 | -42.14 |
| 2003-11-28 | -43.07 |
| 2003-11-27 | -44.94 |
| 2003-11-26 | -45.25 |
| 2003-11-25 | -45.56 |
| 2003-11-24 | -45.87 |
| 2003-11-21 | -45.56 |
| 2003-11-20 | -46.18 |
| 2003-11-19 | -44.62 |
| 2003-11-18 | -43.69 |
| 2003-11-17 | -43.69 |
| 2003-11-14 | -43.69 |
| 2003-11-13 | -43.07 |
| 2003-11-12 | -43.38 |
| 2003-11-11 | -44.00 |
| 2003-11-10 | -43.69 |
| 2003-11-07 | -43.69 |
| 2003-11-06 | -44.00 |
| 2003-11-05 | -42.76 |
| 2003-11-04 | -43.07 |
| 2003-11-03 | -42.14 |
| 2003-10-31 | -43.07 |
| 2003-10-30 | -44.00 |
| 2003-10-29 | -43.69 |
| 2003-10-28 | -43.38 |
| 2003-10-27 | -44.00 |
| 2003-10-24 | -44.62 |
| 2003-10-23 | -43.69 |
| 2003-10-22 | -41.51 |
| 2003-10-21 | -41.51 |
| 2003-10-20 | -42.14 |
| 2003-10-17 | -42.76 |
| 2003-10-16 | -43.07 |
| 2003-10-15 | -43.99 |
| 2003-10-14 | -44.61 |
| 2003-10-13 | -43.68 |
| 2003-10-10 | -44.30 |
| 2003-10-09 | -44.61 |
| 2003-10-08 | -45.22 |
| 2003-10-07 | -44.92 |
| 2003-10-06 | -45.22 |
| 2003-10-03 | -45.84 |
| 2003-10-02 | -47.68 |
| 2003-09-30 | -48.30 |
| 2003-09-29 | -48.30 |
| 2003-09-26 | -47.99 |
| 2003-09-25 | -48.30 |
| 2003-09-24 | -47.99 |
| 2003-09-23 | -49.53 |
| 2003-09-22 | -49.84 |
| 2003-09-19 | -49.22 |
| 2003-09-18 | -48.92 |
| 2003-09-17 | -47.68 |
| 2003-09-16 | -47.38 |
| 2003-09-15 | -48.30 |
| 2003-09-11 | -49.22 |
| 2003-09-10 | -50.45 |
| 2003-09-09 | -47.68 |
| 2003-09-08 | -46.15 |
| 2003-09-05 | -45.84 |
| 2003-09-04 | -44.61 |
| 2003-09-03 | -41.84 |
| 2003-09-02 | -46.45 |
| 2003-09-01 | -49.53 |
| 2003-08-29 | -52.30 |
| 2003-08-28 | -53.22 |
| 2003-08-27 | -53.22 |
| 2003-08-26 | -51.69 |
| 2003-08-25 | -51.69 |
| 2003-08-22 | -51.69 |
| 2003-08-21 | -51.99 |
| 2003-08-20 | -52.30 |
| 2003-08-19 | -52.30 |
| 2003-08-18 | -53.22 |
| 2003-08-15 | -53.84 |
| 2003-08-14 | -53.84 |
| 2003-08-13 | -53.84 |
| 2003-08-12 | -54.15 |
| 2003-08-11 | -54.76 |
| 2003-08-08 | -55.38 |
| 2003-08-07 | -55.69 |
| 2003-08-06 | -55.99 |
| 2003-08-05 | -55.38 |
| 2003-08-04 | -54.76 |
| 2003-08-01 | -55.07 |
| 2003-07-31 | -55.38 |
| 2003-07-30 | -56.61 |
| 2003-07-29 | -55.99 |
| 2003-07-28 | -55.99 |
| 2003-07-25 | -56.61 |
| 2003-07-24 | -56.61 |
| 2003-07-23 | -57.22 |
| 2003-07-22 | -57.22 |
| 2003-07-21 | -56.92 |
| 2003-07-18 | -57.22 |
| 2003-07-17 | -57.53 |
| 2003-07-16 | -56.30 |
| 2003-07-15 | -55.99 |
| 2003-07-14 | -55.99 |
| 2003-07-11 | -58.15 |
| 2003-07-10 | -58.15 |
| 2003-07-09 | -57.53 |
| 2003-07-08 | -58.15 |
| 2003-07-07 | -57.84 |
| 2003-07-04 | -58.46 |
| 2003-07-03 | -58.46 |
| 2003-07-02 | -59.07 |
| 2003-06-30 | -59.69 |
| 2003-06-27 | -58.46 |
| 2003-06-26 | -59.69 |
| 2003-06-25 | -59.07 |
| 2003-06-24 | -59.38 |
| 2003-06-23 | -58.15 |
| 2003-06-20 | -57.22 |
| 2003-06-19 | -56.92 |
| 2003-06-18 | -56.92 |
| 2003-06-17 | -55.99 |
| 2003-06-16 | -55.99 |
| 2003-06-13 | -55.99 |
| 2003-06-12 | -57.53 |
| 2003-06-11 | -57.72 |
| 2003-06-10 | -58.02 |
| 2003-06-09 | -57.72 |
| 2003-06-06 | -57.72 |
| 2003-06-05 | -57.72 |
| 2003-06-03 | -58.02 |
| 2003-06-02 | -58.62 |
| 2003-05-30 | -59.52 |
| 2003-05-29 | -60.12 |
| 2003-05-28 | -58.92 |
| 2003-05-27 | -59.22 |
| 2003-05-26 | -58.02 |
| 2003-05-23 | -60.42 |
| 2003-05-22 | -61.32 |
| 2003-05-21 | -61.92 |
| 2003-05-20 | -61.62 |
| 2003-05-19 | -62.22 |
| 2003-05-16 | -62.81 |
| 2003-05-15 | -63.41 |
| 2003-05-14 | -63.71 |
| 2003-05-13 | -64.01 |
| 2003-05-12 | -65.21 |
| 2003-05-09 | -65.21 |
| 2003-05-07 | -64.61 |
| 2003-05-06 | -63.41 |
| 2003-05-05 | -64.01 |
| 2003-05-02 | -65.21 |
| 2003-04-30 | -65.51 |
| 2003-04-29 | -65.51 |
| 2003-04-28 | -67.31 |
| 2003-04-25 | -67.31 |
| 2003-04-24 | -65.81 |
| 2003-04-23 | -64.31 |
| 2003-04-22 | -63.41 |
| 2003-04-17 | -63.41 |
| 2003-04-16 | -61.92 |
| 2003-04-15 | -59.82 |
| 2003-04-14 | -60.72 |
| 2003-04-11 | -59.82 |
| 2003-04-10 | -59.82 |
| 2003-04-09 | -58.92 |
| 2003-04-08 | -58.62 |
| 2003-04-07 | -58.32 |
| 2003-04-04 | -58.92 |
| 2003-04-03 | -58.92 |
| 2003-04-02 | -59.22 |
| 2003-04-01 | -58.92 |
| 2003-03-31 | -58.92 |
| 2003-03-28 | -58.02 |
| 2003-03-27 | -58.32 |
| 2003-03-26 | -57.42 |
| 2003-03-25 | -57.42 |
| 2003-03-24 | -57.12 |
| 2003-03-21 | -56.82 |
| 2003-03-20 | -57.12 |
| 2003-03-19 | -57.42 |
| 2003-03-18 | -57.72 |
| 2003-03-17 | -58.62 |
| 2003-03-14 | -57.72 |
| 2003-03-13 | -58.02 |
| 2003-03-12 | -57.72 |
| 2003-03-11 | -58.02 |
| 2003-03-10 | -57.72 |
| 2003-03-07 | -57.12 |
| 2003-03-06 | -55.92 |
| 2003-03-05 | -54.72 |
| 2003-03-04 | -53.82 |
| 2003-03-03 | -53.82 |
| 2003-02-28 | -54.12 |
| 2003-02-27 | -54.42 |
| 2003-02-26 | -54.12 |
| 2003-02-25 | -54.42 |
| 2003-02-24 | -53.22 |
| 2003-02-21 | -54.12 |
| 2003-02-20 | -53.22 |
| 2003-02-19 | -53.52 |
| 2003-02-18 | -54.12 |
| 2003-02-17 | -53.82 |
| 2003-02-14 | -54.42 |
| 2003-02-13 | -54.12 |
| 2003-02-12 | -54.12 |
| 2003-02-11 | -54.72 |
| 2003-02-10 | -54.12 |
| 2003-02-07 | -53.52 |
| 2003-02-06 | -53.22 |
| 2003-02-05 | -54.12 |
| 2003-02-04 | -54.12 |
| 2003-01-30 | -55.32 |
| 2003-01-29 | -54.72 |
| 2003-01-28 | -55.02 |
| 2003-01-27 | -56.52 |
| 2003-01-24 | -55.62 |
| 2003-01-23 | -54.72 |
| 2003-01-22 | -54.72 |
| 2003-01-21 | -54.42 |
| 2003-01-20 | -55.62 |
| 2003-01-17 | -55.62 |
| 2003-01-16 | -55.32 |
| 2003-01-15 | -55.02 |
| 2003-01-14 | -54.72 |
| 2003-01-13 | -54.12 |
| 2003-01-10 | -54.72 |
| 2003-01-09 | -55.02 |
| 2003-01-08 | -55.62 |
| 2003-01-07 | -55.92 |
| 2003-01-06 | -56.52 |
| 2003-01-03 | -56.52 |
| 2003-01-02 | -57.12 |
| 2002-12-31 | -57.42 |
| 2002-12-30 | -56.82 |
| 2002-12-27 | -55.62 |
| 2002-12-24 | -55.02 |
| 2002-12-23 | -55.32 |
| 2002-12-20 | -55.32 |
| 2002-12-19 | -55.32 |
| 2002-12-18 | -54.42 |
| 2002-12-17 | -53.82 |
| 2002-12-16 | -54.12 |
| 2002-12-13 | -54.12 |
| 2002-12-12 | -54.72 |
| 2002-12-11 | -54.72 |
| 2002-12-10 | -54.42 |
| 2002-12-09 | -54.72 |
| 2002-12-06 | -54.12 |
| 2002-12-05 | -53.82 |
| 2002-12-04 | -53.82 |
| 2002-12-03 | -52.62 |
| 2002-12-02 | -53.22 |
| 2002-11-29 | -55.02 |
| 2002-11-28 | -54.12 |
| 2002-11-27 | -55.02 |
| 2002-11-26 | -54.42 |
| 2002-11-25 | -54.12 |
| 2002-11-22 | -54.42 |
| 2002-11-21 | -53.82 |
| 2002-11-20 | -53.82 |
| 2002-11-19 | -53.82 |
| 2002-11-18 | -55.02 |
| 2002-11-15 | -54.42 |
| 2002-11-14 | -54.72 |
| 2002-11-13 | -55.02 |
| 2002-11-12 | -54.72 |
| 2002-11-11 | -54.72 |
| 2002-11-08 | -54.42 |
| 2002-11-07 | -54.72 |
| 2002-11-06 | -55.02 |
| 2002-11-05 | -55.32 |
| 2002-11-04 | -55.02 |
| 2002-11-01 | -55.32 |
| 2002-10-31 | -56.22 |
| 2002-10-30 | -55.62 |
| 2002-10-29 | -55.92 |
| 2002-10-28 | -52.92 |
| 2002-10-25 | -53.82 |
| 2002-10-24 | -53.52 |
| 2002-10-23 | -53.22 |
| 2002-10-22 | -55.02 |
| 2002-10-21 | -55.62 |
| 2002-10-18 | -54.12 |
| 2002-10-17 | -55.62 |
| 2002-10-16 | -57.12 |
| 2002-10-15 | -57.42 |
| 2002-10-11 | -59.22 |
| 2002-10-10 | -58.92 |
| 2002-10-09 | -58.62 |
| 2002-10-08 | -58.32 |
| 2002-10-07 | -58.62 |
| 2002-10-04 | -57.72 |
| 2002-10-03 | -58.01 |
| 2002-10-02 | -56.24 |
| 2002-09-30 | -57.13 |
| 2002-09-27 | -55.35 |
| 2002-09-26 | -55.94 |
| 2002-09-25 | -56.83 |
| 2002-09-24 | -56.24 |
| 2002-09-23 | -56.83 |
| 2002-09-20 | -55.94 |
| 2002-09-19 | -55.94 |
| 2002-09-18 | -55.65 |
| 2002-09-17 | -54.46 |
| 2002-09-16 | -55.65 |
| 2002-09-13 | -54.17 |
| 2002-09-12 | -53.28 |
| 2002-09-11 | -54.46 |
| 2002-09-10 | -55.35 |
| 2002-09-09 | -55.65 |
| 2002-09-06 | -55.94 |
| 2002-09-05 | -55.65 |
| 2002-09-04 | -55.65 |
| 2002-09-03 | -55.35 |
| 2002-09-02 | -53.87 |
| 2002-08-30 | -53.28 |
| 2002-08-29 | -53.58 |
| 2002-08-28 | -53.28 |
| 2002-08-27 | -52.69 |
| 2002-08-26 | -51.80 |
| 2002-08-23 | -51.80 |
| 2002-08-22 | -51.80 |
| 2002-08-21 | -52.10 |
| 2002-08-20 | -52.10 |
| 2002-08-19 | -52.69 |
| 2002-08-16 | -52.99 |
| 2002-08-15 | -53.28 |
| 2002-08-14 | -54.17 |
| 2002-08-13 | -54.17 |
| 2002-08-12 | -53.87 |
| 2002-08-09 | -52.69 |
| 2002-08-08 | -53.28 |
| 2002-08-07 | -53.58 |
| 2002-08-06 | -54.46 |
| 2002-08-05 | -53.58 |
| 2002-08-02 | -53.87 |
| 2002-08-01 | -53.28 |
| 2002-07-31 | -51.80 |
| 2002-07-30 | -52.39 |
| 2002-07-29 | -53.58 |
| 2002-07-26 | -54.46 |
| 2002-07-25 | -52.10 |
| 2002-07-24 | -51.21 |
| 2002-07-23 | -50.92 |
| 2002-07-22 | -52.39 |
| 2002-07-19 | -50.32 |
| 2002-07-18 | -49.73 |
| 2002-07-17 | -49.73 |
| 2002-07-16 | -48.26 |
| 2002-07-15 | -47.37 |
| 2002-07-12 | -47.37 |
| 2002-07-11 | -47.37 |
| 2002-07-10 | -46.78 |
| 2002-07-09 | -45.89 |
| 2002-07-08 | -45.89 |
| 2002-07-05 | -46.48 |
| 2002-07-04 | -46.19 |
| 2002-07-03 | -47.07 |
| 2002-07-02 | -47.66 |
| 2002-06-28 | -47.37 |
| 2002-06-27 | -48.26 |
| 2002-06-26 | -48.26 |
| 2002-06-25 | -47.07 |
| 2002-06-24 | -46.19 |
| 2002-06-21 | -48.55 |
| 2002-06-20 | -47.96 |
| 2002-06-19 | -47.66 |
| 2002-06-18 | -47.37 |
| 2002-06-17 | -46.78 |
| 2002-06-14 | -45.89 |
| 2002-06-13 | -44.41 |
| 2002-06-12 | -44.71 |
| 2002-06-11 | -45.59 |
| 2002-06-10 | -43.52 |
| 2002-06-07 | -43.52 |
| 2002-06-06 | -43.52 |
| 2002-06-05 | -43.11 |
| 2002-06-04 | -43.98 |
| 2002-06-03 | -43.11 |
| 2002-05-31 | -43.40 |
| 2002-05-30 | -43.98 |
| 2002-05-29 | -44.27 |
| 2002-05-28 | -43.40 |
| 2002-05-27 | -43.98 |
| 2002-05-24 | -43.40 |
| 2002-05-23 | -44.56 |
| 2002-05-22 | -43.69 |
| 2002-05-21 | -43.69 |
| 2002-05-17 | -43.40 |
| 2002-05-16 | -43.40 |
| 2002-05-15 | -43.69 |
| 2002-05-14 | -43.69 |
| 2002-05-13 | -44.85 |
| 2002-05-10 | -44.85 |
| 2002-05-09 | -45.14 |
| 2002-05-08 | -44.85 |
| 2002-05-07 | -43.98 |
| 2002-05-06 | -43.11 |
| 2002-05-03 | -44.27 |
| 2002-05-02 | -46.01 |
| 2002-04-30 | -47.17 |
| 2002-04-29 | -47.46 |
| 2002-04-26 | -46.88 |
| 2002-04-25 | -47.17 |
| 2002-04-24 | -47.17 |
| 2002-04-23 | -46.59 |
| 2002-04-22 | -46.59 |
| 2002-04-19 | -46.30 |
| 2002-04-18 | -46.30 |
| 2002-04-17 | -46.30 |
| 2002-04-16 | -46.59 |
| 2002-04-15 | -46.30 |
| 2002-04-12 | -46.88 |
| 2002-04-11 | -47.17 |
| 2002-04-10 | -47.46 |
| 2002-04-09 | -47.17 |
| 2002-04-08 | -46.88 |
| 2002-04-04 | -47.17 |
| 2002-04-03 | -48.04 |
| 2002-04-02 | -47.75 |
| 2002-03-28 | -47.75 |
| 2002-03-27 | -46.88 |
| 2002-03-26 | -47.17 |
| 2002-03-25 | -46.59 |
| 2002-03-22 | -47.17 |
| 2002-03-21 | -47.75 |
| 2002-03-20 | -47.46 |
| 2002-03-19 | -47.75 |
| 2002-03-18 | -47.17 |
| 2002-03-15 | -46.88 |
| 2002-03-14 | -46.59 |
| 2002-03-13 | -46.59 |
| 2002-03-12 | -46.01 |
| 2002-03-11 | -46.59 |
| 2002-03-08 | -46.88 |
| 2002-03-07 | -46.59 |
| 2002-03-06 | -47.46 |
| 2002-03-05 | -47.75 |
| 2002-03-04 | -48.33 |
| 2002-03-01 | -49.21 |
| 2002-02-28 | -48.63 |
| 2002-02-27 | -48.33 |
| 2002-02-26 | -48.63 |
| 2002-02-25 | -48.63 |
| 2002-02-22 | -47.75 |
| 2002-02-21 | -47.46 |
| 2002-02-20 | -47.17 |
| 2002-02-19 | -46.88 |
| 2002-02-18 | -47.46 |
| 2002-02-15 | -48.63 |
| 2002-02-11 | -47.75 |
| 2002-02-08 | -49.50 |
| 2002-02-07 | -46.01 |
| 2002-02-06 | -43.40 |
| 2002-02-05 | -43.69 |
| 2002-02-04 | -44.56 |
| 2002-02-01 | -44.56 |
| 2002-01-31 | -42.24 |
| 2002-01-30 | -40.50 |
| 2002-01-29 | -39.92 |
| 2002-01-28 | -40.50 |
| 2002-01-25 | -42.53 |
| 2002-01-24 | -43.40 |
| 2002-01-23 | -43.11 |
| 2002-01-22 | -42.82 |
| 2002-01-21 | -41.95 |
| 2002-01-18 | -42.24 |
| 2002-01-17 | -42.24 |
| 2002-01-16 | -41.95 |
| 2002-01-15 | -41.37 |
| 2002-01-14 | -40.79 |
| 2002-01-11 | -40.79 |
| 2002-01-10 | -41.08 |
| 2002-01-09 | -42.53 |
| 2002-01-08 | -41.08 |
| 2002-01-07 | -39.92 |
| 2002-01-04 | -42.53 |
| 2002-01-03 | -43.40 |
| 2002-01-02 | -44.27 |
| 2001-12-31 | -44.27 |
| 2001-12-28 | -43.69 |
| 2001-12-27 | -44.27 |
| 2001-12-24 | -44.27 |
| 2001-12-21 | -43.40 |
| 2001-12-20 | -42.82 |
| 2001-12-19 | -43.11 |
| 2001-12-18 | -45.43 |
| 2001-12-17 | -44.27 |
| 2001-12-14 | -44.85 |
| 2001-12-13 | -44.27 |
| 2001-12-12 | -42.24 |
| 2001-12-11 | -39.92 |
| 2001-12-10 | -39.63 |
| 2001-12-07 | -38.47 |
| 2001-12-06 | -38.47 |
| 2001-12-05 | -40.79 |
| 2001-12-04 | -40.21 |
| 2001-12-03 | -40.79 |
| 2001-11-30 | -41.08 |
| 2001-11-29 | -40.79 |
| 2001-11-28 | -41.37 |
| 2001-11-27 | -41.08 |
| 2001-11-26 | -41.08 |
| 2001-11-23 | -40.79 |
| 2001-11-22 | -42.24 |
| 2001-11-21 | -42.53 |
| 2001-11-20 | -42.24 |
| 2001-11-19 | -41.66 |
| 2001-11-16 | -41.37 |
| 2001-11-15 | -41.37 |
| 2001-11-14 | -42.53 |
| 2001-11-13 | -44.27 |
| 2001-11-12 | -43.40 |
| 2001-11-09 | -43.11 |
| 2001-11-08 | -43.40 |
| 2001-11-07 | -45.43 |
| 2001-11-06 | -42.24 |
| 2001-11-05 | -39.34 |
| 2001-11-02 | -41.37 |
| 2001-11-01 | -43.40 |
| 2001-10-31 | -43.69 |
| 2001-10-30 | -43.98 |
| 2001-10-29 | -46.88 |
| 2001-10-26 | -45.72 |
| 2001-10-24 | -47.46 |
| 2001-10-23 | -48.04 |
| 2001-10-22 | -48.63 |
| 2001-10-19 | -51.24 |
| 2001-10-18 | -53.27 |
| 2001-10-17 | -52.40 |
| 2001-10-16 | -53.56 |
| 2001-10-15 | -53.27 |
| 2001-10-12 | -52.98 |
| 2001-10-11 | -49.21 |
| 2001-10-10 | -49.21 |
| 2001-10-09 | -50.37 |
| 2001-10-08 | -52.40 |
| 2001-10-05 | -51.24 |
| 2001-10-04 | -51.82 |
| 2001-10-03 | -54.14 |
| 2001-09-28 | -55.01 |
| 2001-09-27 | -56.17 |
| 2001-09-26 | -56.17 |
| 2001-09-25 | -56.74 |
| 2001-09-24 | -56.74 |
| 2001-09-21 | -58.75 |
| 2001-09-20 | -55.89 |
| 2001-09-19 | -57.60 |
| 2001-09-18 | -60.47 |
| 2001-09-17 | -60.75 |
| 2001-09-14 | -58.18 |
| 2001-09-13 | -56.46 |
| 2001-09-12 | -56.46 |
| 2001-09-11 | -53.59 |
| 2001-09-10 | -53.59 |
| 2001-09-07 | -54.17 |
| 2001-09-06 | -53.59 |
| 2001-09-05 | -54.74 |
| 2001-09-04 | -54.45 |
| 2001-09-03 | -54.74 |
| 2001-08-31 | -53.88 |
| 2001-08-30 | -53.59 |
| 2001-08-29 | -52.45 |
| 2001-08-28 | -52.16 |
| 2001-08-27 | -51.59 |
| 2001-08-24 | -51.30 |
| 2001-08-23 | -52.45 |
| 2001-08-22 | -51.87 |
| 2001-08-21 | -51.59 |
| 2001-08-20 | -52.16 |
| 2001-08-17 | -52.45 |
| 2001-08-16 | -52.45 |
| 2001-08-15 | -52.45 |
| 2001-08-14 | -53.59 |
| 2001-08-13 | -54.45 |
| 2001-08-10 | -53.88 |
| 2001-08-09 | -55.03 |
| 2001-08-08 | -54.45 |
| 2001-08-07 | -54.45 |
| 2001-08-06 | -51.02 |
| 2001-08-03 | -48.44 |
| 2001-08-02 | -47.58 |
| 2001-08-01 | -47.00 |
| 2001-07-31 | -47.00 |
| 2001-07-30 | -45.86 |
| 2001-07-27 | -45.86 |
| 2001-07-26 | -45.86 |
| 2001-07-24 | -45.29 |
| 2001-07-23 | -45.57 |
| 2001-07-20 | -46.72 |
| 2001-07-19 | -48.44 |
| 2001-07-18 | -46.72 |
| 2001-07-17 | -45.00 |
| 2001-07-16 | -40.70 |
| 2001-07-13 | -43.85 |
| 2001-07-12 | -44.71 |
| 2001-07-11 | -45.29 |
| 2001-07-10 | -45.00 |
| 2001-07-09 | -45.29 |
| 2001-07-05 | -42.71 |
| 2001-07-04 | -41.56 |
| 2001-07-03 | -42.71 |
| 2001-06-29 | -42.42 |
| 2001-06-28 | -42.99 |
| 2001-06-27 | -42.14 |
| 2001-06-26 | -40.99 |
| 2001-06-22 | -44.43 |
| 2001-06-21 | -43.57 |
| 2001-06-20 | -45.00 |
| 2001-06-19 | -45.57 |
| 2001-06-18 | -47.86 |
| 2001-06-15 | -49.30 |
| 2001-06-14 | -48.15 |
| 2001-06-13 | -43.85 |
| 2001-06-12 | -40.99 |
| 2001-06-11 | -40.70 |
| 2001-06-08 | -39.84 |
| 2001-06-07 | -43.57 |
| 2001-06-06 | -44.14 |
| 2001-06-05 | -42.17 |
| 2001-06-04 | -45.55 |
| 2001-06-01 | -48.37 |
| 2001-05-31 | -48.94 |
| 2001-05-30 | -48.94 |
| 2001-05-29 | -47.24 |
| 2001-05-28 | -47.24 |
| 2001-05-25 | -52.32 |
| 2001-05-24 | -52.89 |
| 2001-05-23 | -52.89 |
| 2001-05-22 | -52.32 |
| 2001-05-21 | -52.89 |
| 2001-05-18 | -53.17 |
| 2001-05-17 | -53.17 |
| 2001-05-16 | -53.45 |
| 2001-05-15 | -54.01 |
| 2001-05-14 | -54.30 |
| 2001-05-11 | -53.17 |
| 2001-05-10 | -52.60 |
| 2001-05-09 | -52.89 |
| 2001-05-08 | -55.43 |
| 2001-05-07 | -55.43 |
| 2001-05-04 | -56.55 |
| 2001-05-03 | -56.27 |
| 2001-05-02 | -55.14 |
| 2001-04-27 | -57.12 |
| 2001-04-26 | -58.25 |
| 2001-04-25 | -58.25 |
| 2001-04-24 | -57.40 |
| 2001-04-23 | -57.68 |
| 2001-04-20 | -58.81 |
| 2001-04-19 | -58.81 |
| 2001-04-18 | -58.25 |
| 2001-04-17 | -60.50 |
| 2001-04-12 | -59.37 |
| 2001-04-11 | -59.94 |
| 2001-04-10 | -60.50 |
| 2001-04-09 | -61.35 |
| 2001-04-06 | -61.35 |
| 2001-04-04 | -61.91 |
| 2001-04-03 | -60.79 |
| 2001-04-02 | -60.22 |
| 2001-03-30 | -60.50 |
| 2001-03-29 | -61.07 |
| 2001-03-28 | -61.07 |
| 2001-03-27 | -61.63 |
| 2001-03-26 | -59.94 |
| 2001-03-23 | -61.63 |
| 2001-03-22 | -61.07 |
| 2001-03-21 | -59.37 |
| 2001-03-20 | -59.37 |
| 2001-03-19 | -59.37 |
| 2001-03-16 | -59.09 |
| 2001-03-15 | -59.37 |
| 2001-03-14 | -58.25 |
| 2001-03-13 | -58.25 |
| 2001-03-12 | -58.25 |
| 2001-03-09 | -57.12 |
| 2001-03-08 | -56.84 |
| 2001-03-07 | -56.27 |
| 2001-03-06 | -55.14 |
| 2001-03-05 | -55.99 |
| 2001-03-02 | -56.55 |
| 2001-03-01 | -55.71 |
| 2001-02-28 | -53.45 |
| 2001-02-27 | -51.76 |
| 2001-02-26 | -52.04 |
| 2001-02-23 | -52.04 |
| 2001-02-22 | -52.32 |
| 2001-02-21 | -51.48 |
| 2001-02-20 | -51.19 |
| 2001-02-19 | -53.45 |
| 2001-02-16 | -54.30 |
| 2001-02-15 | -54.01 |
| 2001-02-14 | -53.73 |
| 2001-02-13 | -52.60 |
| 2001-02-12 | -51.48 |
| 2001-02-09 | -53.17 |
| 2001-02-08 | -53.45 |
| 2001-02-07 | -53.17 |
| 2001-02-06 | -53.45 |
| 2001-02-05 | -54.86 |
| 2001-02-02 | -55.14 |
| 2001-02-01 | -55.71 |
| 2001-01-31 | -54.86 |
| 2001-01-30 | -56.27 |
| 2001-01-29 | -55.14 |
| 2001-01-23 | -54.30 |
| 2001-01-22 | -55.14 |
| 2001-01-19 | -55.99 |
| 2001-01-18 | -56.55 |
| 2001-01-17 | -57.96 |
| 2001-01-16 | -54.86 |
| 2001-01-15 | -54.01 |
| 2001-01-12 | -55.71 |
| 2001-01-11 | -56.55 |
| 2001-01-10 | -54.01 |
| 2001-01-09 | -52.89 |
| 2001-01-08 | -54.86 |
| 2001-01-05 | -57.96 |
| 2001-01-04 | -58.53 |
| 2001-01-03 | -60.50 |
| 2001-01-02 | -60.50 |
| 2000-12-29 | -59.94 |
| 2000-12-28 | -59.94 |
| 2000-12-27 | -61.07 |
| 2000-12-22 | -60.79 |
| 2000-12-21 | -60.22 |
| 2000-12-20 | -61.91 |
| 2000-12-19 | -61.63 |
| 2000-12-18 | -62.76 |
| 2000-12-15 | -61.35 |
| 2000-12-14 | -60.22 |
| 2000-12-13 | -59.94 |
| 2000-12-12 | -59.66 |
| 2000-12-11 | -59.09 |
| 2000-12-08 | -59.09 |
| 2000-12-07 | -58.53 |
| 2000-12-06 | -58.25 |
| 2000-12-05 | -60.22 |
| 2000-12-04 | -59.66 |
| 2000-12-01 | -59.37 |
| 2000-11-30 | -60.50 |
| 2000-11-29 | -61.07 |
| 2000-11-28 | -60.22 |
| 2000-11-27 | -59.66 |
| 2000-11-24 | -59.66 |
| 2000-11-23 | -59.66 |
| 2000-11-22 | -59.37 |
| 2000-11-21 | -58.81 |
| 2000-11-20 | -59.37 |
| 2000-11-17 | -59.66 |
| 2000-11-16 | -59.37 |
| 2000-11-15 | -60.22 |
| 2000-11-14 | -59.09 |
| 2000-11-13 | -60.50 |
| 2000-11-10 | -58.81 |
| 2000-11-09 | -58.25 |
| 2000-11-08 | -57.40 |
| 2000-11-07 | -57.40 |
| 2000-11-06 | -56.84 |
| 2000-11-03 | -58.53 |
| 2000-11-02 | -59.66 |
| 2000-11-01 | -58.25 |
| 2000-10-31 | -59.94 |
| 2000-10-30 | -62.48 |
| 2000-10-27 | -62.48 |
| 2000-10-26 | -62.76 |
| 2000-10-25 | -62.20 |
| 2000-10-24 | -62.20 |
| 2000-10-23 | -61.07 |
| 2000-10-20 | -61.07 |
| 2000-10-19 | -63.61 |
| 2000-10-18 | -61.91 |
| 2000-10-17 | -59.66 |
| 2000-10-16 | -59.66 |
| 2000-10-13 | -58.81 |
| 2000-10-12 | -57.12 |
| 2000-10-11 | -56.84 |
| 2000-10-10 | -55.71 |
| 2000-10-09 | -55.14 |
| 2000-10-05 | -53.73 |
| 2000-10-04 | -54.30 |
| 2000-10-03 | -53.73 |
| 2000-09-29 | -54.01 |
| 2000-09-28 | -54.58 |
| 2000-09-27 | -54.86 |
| 2000-09-26 | -55.14 |
| 2000-09-25 | -55.71 |
| 2000-09-22 | -57.68 |
| 2000-09-21 | -53.73 |
| 2000-09-20 | -52.60 |
| 2000-09-19 | -53.16 |
| 2000-09-18 | -52.05 |
| 2000-09-15 | -50.37 |
| 2000-09-14 | -49.54 |
| 2000-09-12 | -49.54 |
| 2000-09-11 | -48.70 |
| 2000-09-08 | -47.86 |
| 2000-09-07 | -47.59 |
| 2000-09-06 | -46.75 |
| 2000-09-05 | -46.75 |
| 2000-09-04 | -46.19 |
| 2000-09-01 | -48.14 |
| 2000-08-31 | -48.98 |
| 2000-08-30 | -48.98 |
| 2000-08-29 | -48.70 |
| 2000-08-28 | -48.14 |
| 2000-08-25 | -47.59 |
| 2000-08-24 | -46.47 |
| 2000-08-23 | -47.03 |
| 2000-08-22 | -43.68 |
| 2000-08-21 | -42.57 |
| 2000-08-18 | -42.29 |
| 2000-08-17 | -41.17 |
| 2000-08-16 | -41.45 |
| 2000-08-15 | -41.73 |
| 2000-08-14 | -41.73 |
| 2000-08-11 | -42.01 |
| 2000-08-10 | -40.89 |
| 2000-08-09 | -41.45 |
| 2000-08-08 | -40.34 |
| 2000-08-07 | -39.22 |
| 2000-08-04 | -40.34 |
| 2000-08-03 | -39.78 |
| 2000-08-02 | -39.78 |
| 2000-08-01 | -41.73 |
| 2000-07-31 | -43.40 |
| 2000-07-28 | -43.12 |
| 2000-07-27 | -41.45 |
| 2000-07-26 | -40.89 |
| 2000-07-25 | -40.34 |
| 2000-07-24 | -38.11 |
| 2000-07-21 | -39.50 |
| 2000-07-20 | -43.40 |
| 2000-07-19 | -46.47 |
| 2000-07-18 | -46.75 |
| 2000-07-17 | -47.03 |
| 2000-07-14 | -45.36 |
| 2000-07-13 | -44.80 |
| 2000-07-12 | -42.85 |
| 2000-07-11 | -43.40 |
| 2000-07-10 | -48.14 |
| 2000-07-07 | -48.70 |
| 2000-07-06 | -48.98 |
| 2000-07-05 | -48.42 |
| 2000-07-04 | -48.98 |
| 2000-07-03 | -50.37 |
| 2000-06-30 | -48.70 |
| 2000-06-29 | -49.82 |
| 2000-06-28 | -48.98 |
| 2000-06-27 | -48.70 |
| 2000-06-26 | -48.14 |
| 2000-06-23 | -47.59 |
| 2000-06-22 | -47.03 |
| 2000-06-21 | -46.47 |
| 2000-06-20 | -44.52 |
| 2000-06-19 | -48.98 |
| 2000-06-16 | -52.33 |
| 2000-06-15 | -54.56 |
| 2000-06-14 | -54.83 |
| 2000-06-13 | -55.39 |
| 2000-06-12 | -54.56 |
| 2000-06-09 | -54.28 |
| 2000-06-08 | -54.28 |
| 2000-06-07 | -53.72 |
| 2000-06-05 | -54.54 |
| 2000-06-02 | -54.81 |
| 2000-06-01 | -56.46 |
| 2000-05-31 | -56.73 |
| 2000-05-30 | -56.18 |
| 2000-05-29 | -55.36 |
| 2000-05-26 | -56.46 |
| 2000-05-25 | -55.64 |
| 2000-05-24 | -55.09 |
| 2000-05-23 | -53.45 |
| 2000-05-22 | -53.72 |
| 2000-05-19 | -51.80 |
| 2000-05-18 | -53.17 |
| 2000-05-17 | -52.90 |
| 2000-05-16 | -52.08 |
| 2000-05-15 | -53.72 |
| 2000-05-12 | -55.36 |
| 2000-05-10 | -56.73 |
| 2000-05-09 | -55.91 |
| 2000-05-08 | -55.36 |
| 2000-05-05 | -54.54 |
| 2000-05-04 | -53.99 |
| 2000-05-03 | -53.99 |
| 2000-05-02 | -52.90 |
| 2000-04-28 | -53.45 |
| 2000-04-27 | -53.99 |
| 2000-04-26 | -53.99 |
| 2000-04-25 | -53.72 |
| 2000-04-20 | -52.35 |
| 2000-04-19 | -52.90 |
| 2000-04-18 | -54.27 |
| 2000-04-17 | -55.09 |
| 2000-04-14 | -50.43 |
| 2000-04-13 | -53.17 |
| 2000-04-12 | -51.80 |
| 2000-04-11 | -52.35 |
| 2000-04-10 | -51.53 |
| 2000-04-07 | -50.43 |
| 2000-04-06 | -52.08 |
| 2000-04-05 | -51.80 |
| 2000-04-03 | -50.71 |
| 2000-03-31 | -48.79 |
| 2000-03-30 | -49.06 |
| 2000-03-29 | -48.79 |
| 2000-03-28 | -46.87 |
| 2000-03-27 | -45.78 |
| 2000-03-24 | -45.23 |
| 2000-03-23 | -44.96 |
| 2000-03-22 | -43.59 |
| 2000-03-21 | -43.86 |
| 2000-03-20 | -43.59 |
| 2000-03-17 | -43.31 |
| 2000-03-16 | -45.23 |
| 2000-03-15 | -44.96 |
| 2000-03-14 | -44.96 |
| 2000-03-13 | -43.86 |
| 2000-03-10 | -45.23 |
| 2000-03-09 | -45.78 |
| 2000-03-08 | -44.41 |
| 2000-03-07 | -47.42 |
| 2000-03-06 | -48.24 |
| 2000-03-03 | -50.16 |
| 2000-03-02 | -51.80 |
| 2000-03-01 | -51.25 |
| 2000-02-29 | -51.80 |
| 2000-02-28 | -51.25 |
| 2000-02-25 | -48.24 |
| 2000-02-24 | -46.33 |
| 2000-02-23 | -44.96 |
| 2000-02-22 | -44.68 |
| 2000-02-21 | -44.41 |
| 2000-02-18 | -42.49 |
| 2000-02-17 | -43.59 |
| 2000-02-16 | -43.59 |
| 2000-02-15 | -44.13 |
| 2000-02-14 | -45.23 |
| 2000-02-11 | -41.40 |
| 2000-02-10 | -44.68 |
| 2000-02-09 | -43.04 |
| 2000-02-08 | -41.67 |
| 2000-02-03 | -40.30 |
| 2000-02-02 | -40.57 |
| 2000-02-01 | -38.38 |
| 2000-01-31 | -38.66 |
| 2000-01-28 | -39.20 |
| 2000-01-27 | -40.30 |
| 2000-01-26 | -41.67 |
| 2000-01-25 | -41.40 |
| 2000-01-24 | -40.30 |
| 2000-01-21 | -39.48 |
| 2000-01-20 | -39.20 |
| 2000-01-19 | -38.66 |
| 2000-01-18 | -37.84 |
| 2000-01-17 | -37.01 |
| 2000-01-14 | -37.01 |
| 2000-01-13 | -36.74 |
| 2000-01-12 | -35.92 |
| 2000-01-11 | -35.37 |
| 2000-01-10 | -34.00 |
| 2000-01-07 | -34.55 |
| 2000-01-06 | -39.75 |
| 2000-01-05 | -36.74 |
| 2000-01-04 | -33.45 |
| 2000-01-03 | -32.91 |
| 1999-12-30 | -32.91 |
| 1999-12-29 | -32.08 |
| 1999-12-28 | -30.17 |
| 1999-12-24 | -34.55 |
| 1999-12-23 | -35.92 |
| 1999-12-22 | -35.64 |
| 1999-12-21 | -35.37 |
| 1999-12-20 | -34.82 |
| 1999-12-17 | -33.73 |
| 1999-12-16 | -32.91 |
| 1999-12-15 | -34.55 |
| 1999-12-14 | -34.00 |
| 1999-12-13 | -33.45 |
| 1999-12-10 | -32.63 |
| 1999-12-09 | -32.91 |
| 1999-12-08 | -31.54 |
| 1999-12-07 | -32.08 |
| 1999-12-06 | -31.26 |
| 1999-12-03 | -33.73 |
| 1999-12-02 | -35.37 |
| 1999-12-01 | -35.92 |
| 1999-11-30 | -34.00 |
| 1999-11-29 | -35.92 |
| 1999-11-26 | -34.00 |
| 1999-11-25 | -31.54 |
| 1999-11-24 | -28.25 |
| 1999-11-23 | -27.98 |
| 1999-11-22 | -26.33 |
| 1999-11-19 | -25.79 |
| 1999-11-18 | -26.61 |
| 1999-11-17 | -27.70 |
| 1999-11-16 | -20.86 |
| 1999-11-15 | -21.40 |
| 1999-11-12 | -29.07 |
| 1999-11-11 | -28.25 |
| 1999-11-10 | -27.70 |
| 1999-11-09 | -30.72 |
| 1999-11-08 | -31.26 |
| 1999-11-05 | -29.07 |
| 1999-11-04 | -28.80 |
| 1999-11-03 | -31.81 |
| 1999-11-02 | -31.26 |
| 1999-11-01 | -27.98 |
| 1999-10-29 | -30.72 |
| 1999-10-28 | -33.18 |
| 1999-10-27 | -32.91 |
| 1999-10-26 | -33.73 |
| 1999-10-25 | -31.26 |
| 1999-10-22 | -31.54 |
| 1999-10-21 | -33.18 |
| 1999-10-20 | -36.19 |
| 1999-10-19 | -36.47 |
| 1999-10-15 | -32.91 |
| 1999-10-14 | -31.54 |
| 1999-10-13 | -33.45 |
| 1999-10-12 | -31.26 |
| 1999-10-11 | -29.89 |
| 1999-10-08 | -28.52 |
| 1999-10-07 | -29.35 |
| 1999-10-06 | -30.17 |
| 1999-10-05 | -29.35 |
| 1999-10-04 | -30.72 |
| 1999-09-30 | -28.80 |
| 1999-09-29 | -27.16 |
| 1999-09-28 | -26.88 |
| 1999-09-27 | -27.98 |
| 1999-09-24 | -26.06 |
| 1999-09-23 | -23.60 |
| 1999-09-22 | -23.32 |
| 1999-09-21 | -20.87 |
| 1999-09-20 | -20.60 |
| 1999-09-17 | -18.70 |
| 1999-09-15 | -18.43 |
| 1999-09-14 | -16.52 |
| 1999-09-13 | -15.98 |
| 1999-09-10 | -17.07 |
| 1999-09-09 | -17.88 |
| 1999-09-08 | -20.60 |
| 1999-09-07 | -19.51 |
| 1999-09-06 | -18.97 |
| 1999-09-03 | -18.70 |
| 1999-09-02 | -17.88 |
| 1999-09-01 | -16.52 |
| 1999-08-31 | -15.71 |
| 1999-08-30 | -15.71 |
| 1999-08-27 | -16.25 |
| 1999-08-26 | -15.44 |
| 1999-08-25 | -17.61 |
| 1999-08-24 | -19.24 |
| 1999-08-23 | -20.06 |
| 1999-08-20 | -18.70 |
| 1999-08-19 | -20.87 |
| 1999-08-18 | -27.94 |
| 1999-08-17 | -28.22 |
| 1999-08-16 | -28.22 |
| 1999-08-13 | -29.30 |
| 1999-08-12 | -28.76 |
| 1999-08-11 | -31.75 |
| 1999-08-10 | -29.58 |
| 1999-08-09 | -23.87 |
| 1999-08-06 | -21.15 |
| 1999-08-05 | -18.70 |
| 1999-08-04 | -14.62 |
| 1999-08-03 | -14.35 |
| 1999-08-02 | -13.26 |
| 1999-07-30 | -16.52 |
| 1999-07-29 | -18.43 |
| 1999-07-28 | -16.80 |
| 1999-07-27 | -14.62 |
| 1999-07-26 | -15.16 |
| 1999-07-23 | -11.36 |
| 1999-07-22 | -10.54 |
| 1999-07-21 | -8.91 |
| 1999-07-20 | -9.18 |
| 1999-07-19 | -11.36 |
| 1999-07-16 | -6.46 |
| 1999-07-15 | -3.20 |
| 1999-07-14 | -9.18 |
| 1999-07-13 | -5.38 |
| 1999-07-12 | -4.29 |
| 1999-07-09 | -5.38 |
| 1999-07-08 | -5.10 |
| 1999-07-07 | -1.03 |
| 1999-07-06 | 2.51 |
| 1999-07-05 | 0.61 |
| 1999-07-02 | -8.64 |
| 1999-06-30 | -12.99 |
| 1999-06-29 | -19.24 |
| 1999-06-28 | -21.69 |
| 1999-06-25 | -22.78 |
| 1999-06-24 | -20.87 |
| 1999-06-23 | -19.24 |
| 1999-06-22 | -20.60 |
| 1999-06-21 | -20.87 |
| 1999-06-17 | -22.78 |
| 1999-06-16 | -23.87 |
| 1999-06-15 | -24.95 |
| 1999-06-14 | -24.41 |
| 1999-06-11 | -21.42 |
| 1999-06-10 | -26.58 |
| 1999-06-09 | -28.76 |
| 1999-06-08 | -30.39 |
| 1999-06-07 | -30.39 |
| 1999-06-04 | -32.00 |
| 1999-06-03 | -31.20 |
| 1999-06-02 | -29.58 |
| 1999-06-01 | -30.39 |
| 1999-05-31 | -31.20 |
| 1999-05-28 | -32.27 |
| 1999-05-27 | -32.54 |
| 1999-05-26 | -31.74 |
| 1999-05-25 | -28.78 |
| 1999-05-24 | -29.05 |
| 1999-05-21 | -28.51 |
| 1999-05-20 | -25.02 |
| 1999-05-19 | -25.82 |
| 1999-05-18 | -25.02 |
| 1999-05-17 | -26.09 |
| 1999-05-14 | -25.02 |
| 1999-05-13 | -25.28 |
| 1999-05-12 | -26.09 |
| 1999-05-11 | -27.97 |
| 1999-05-10 | -27.43 |
| 1999-05-07 | -24.21 |
| 1999-05-06 | -23.13 |
| 1999-05-05 | -29.32 |
| 1999-05-04 | -29.32 |
| 1999-05-03 | -30.39 |
| 1999-04-30 | -31.20 |
| 1999-04-29 | -33.08 |
| 1999-04-28 | -33.08 |
| 1999-04-27 | -30.93 |
| 1999-04-26 | -32.27 |
| 1999-04-23 | -30.12 |
| 1999-04-22 | -29.85 |
| 1999-04-21 | -31.74 |
| 1999-04-20 | -34.69 |
| 1999-04-19 | -35.50 |
| 1999-04-16 | -38.45 |
| 1999-04-15 | -40.07 |
| 1999-04-14 | -40.34 |
| 1999-04-13 | -38.19 |
| 1999-04-12 | -40.34 |
| 1999-04-09 | -40.60 |
| 1999-04-08 | -39.26 |
| 1999-04-07 | -41.41 |
| 1999-04-01 | -43.83 |
| 1999-03-31 | -44.64 |
| 1999-03-30 | -46.25 |
| 1999-03-29 | -46.52 |
| 1999-03-26 | -44.64 |
| 1999-03-25 | -42.75 |
| 1999-03-24 | -42.75 |
| 1999-03-23 | -41.41 |
| 1999-03-22 | -41.41 |
| 1999-03-19 | -43.56 |
| 1999-03-18 | -45.17 |
| 1999-03-17 | -45.44 |
| 1999-03-16 | -50.55 |
| 1999-03-15 | -50.82 |
| 1999-03-12 | -51.35 |
| 1999-03-11 | -50.82 |
| 1999-03-10 | -49.47 |
| 1999-03-09 | -49.47 |
| 1999-03-08 | -51.89 |
| 1999-03-05 | -51.62 |
| 1999-03-04 | -51.89 |
| 1999-03-03 | -52.16 |
| 1999-03-02 | -51.89 |
| 1999-03-01 | -49.74 |
| 1999-02-26 | -51.35 |
| 1999-02-25 | -54.58 |
| 1999-02-24 | -53.24 |
| 1999-02-23 | -54.04 |
| 1999-02-22 | -54.58 |
| 1999-02-19 | -53.24 |
| 1999-02-15 | -51.62 |
| 1999-02-12 | -51.09 |
| 1999-02-11 | -53.77 |
| 1999-02-10 | -54.04 |
| 1999-02-09 | -52.43 |
| 1999-02-08 | -54.85 |
| 1999-02-05 | -54.85 |
| 1999-02-04 | -54.04 |
| 1999-02-03 | -52.97 |
| 1999-02-02 | -52.97 |
| 1999-02-01 | -52.43 |
| 1999-01-29 | -52.43 |
| 1999-01-28 | -52.70 |
| 1999-01-27 | -50.28 |
| 1999-01-26 | -52.97 |
| 1999-01-25 | -52.97 |
| 1999-01-22 | -52.43 |
| 1999-01-21 | -50.01 |
| 1999-01-20 | -49.20 |
| 1999-01-19 | -49.20 |
| 1999-01-18 | -48.67 |
| 1999-01-15 | -47.86 |
| 1999-01-14 | -52.16 |
| 1999-01-13 | -51.89 |
| 1999-01-12 | -44.10 |
| 1999-01-11 | -42.75 |
| 1999-01-08 | -41.41 |
| 1999-01-07 | -39.80 |
| 1999-01-06 | -39.80 |
| 1999-01-05 | -42.22 |
| 1999-01-04 | -42.49 |
| 1998-12-31 | -40.60 |
| 1998-12-30 | -40.07 |
| 1998-12-29 | -41.14 |
| 1998-12-28 | -40.87 |
| 1998-12-24 | -40.34 |
| 1998-12-23 | -41.68 |
| 1998-12-22 | -39.80 |
| 1998-12-21 | -39.26 |
| 1998-12-18 | -40.07 |
| 1998-12-17 | -40.34 |
| 1998-12-16 | -40.34 |
| 1998-12-15 | -39.80 |
| 1998-12-14 | -39.26 |
| 1998-12-11 | -37.92 |
| 1998-12-10 | -36.30 |
| 1998-12-09 | -35.23 |
| 1998-12-08 | -38.19 |
| 1998-12-07 | -36.04 |
| 1998-12-04 | -39.80 |
| 1998-12-03 | -38.45 |
| 1998-12-02 | -39.53 |
| 1998-12-01 | -39.80 |
| 1998-11-30 | -36.30 |
| 1998-11-27 | -31.74 |
| 1998-11-26 | -30.12 |
| 1998-11-25 | -28.51 |
| 1998-11-24 | -27.17 |
| 1998-11-23 | -28.51 |
| 1998-11-20 | -28.24 |
| 1998-11-19 | -28.51 |
| 1998-11-18 | -27.43 |
| 1998-11-17 | -27.97 |
| 1998-11-16 | -27.17 |
| 1998-11-13 | -29.58 |
| 1998-11-12 | -29.05 |
| 1998-11-11 | -27.17 |
| 1998-11-10 | -29.85 |
| 1998-11-09 | -33.08 |
| 1998-11-06 | -30.93 |
| 1998-11-05 | -29.85 |
| 1998-11-04 | -25.55 |
| 1998-11-03 | -22.33 |
| 1998-11-02 | -34.42 |
| 1998-10-30 | -41.14 |
| 1998-10-29 | -41.95 |
| 1998-10-27 | -40.34 |
| 1998-10-26 | -40.87 |
| 1998-10-23 | -42.49 |
| 1998-10-22 | -45.71 |
| 1998-10-21 | -43.56 |
| 1998-10-20 | -40.87 |
| 1998-10-19 | -38.45 |
| 1998-10-16 | -45.71 |
| 1998-10-15 | -48.13 |
| 1998-10-14 | -45.71 |
| 1998-10-13 | -46.79 |
| 1998-10-12 | -46.79 |
| 1998-10-09 | -53.50 |
| 1998-10-08 | -56.46 |
| 1998-10-07 | -57.00 |
| 1998-10-05 | -57.00 |
| 1998-09-30 | -55.65 |
| 1998-09-29 | -56.19 |
| 1998-09-28 | -55.12 |
| 1998-09-25 | -53.77 |
| 1998-09-24 | -54.58 |
| 1998-09-23 | -56.19 |
| 1998-09-22 | -56.46 |
| 1998-09-21 | -57.79 |
| 1998-09-18 | -55.13 |
| 1998-09-17 | -55.13 |
| 1998-09-16 | -51.94 |
| 1998-09-15 | -54.33 |
| 1998-09-14 | -55.40 |
| 1998-09-11 | -57.25 |
| 1998-09-10 | -56.46 |
| 1998-09-09 | -58.05 |
| 1998-09-08 | -54.86 |
| 1998-09-07 | -52.21 |
| 1998-09-04 | -56.99 |
| 1998-09-03 | -64.69 |
| 1998-09-02 | -65.75 |
| 1998-09-01 | -65.48 |
| 1998-08-31 | -66.28 |
| 1998-08-28 | -66.28 |
| 1998-08-27 | -63.36 |
| 1998-08-26 | -61.77 |
| 1998-08-25 | -61.24 |
| 1998-08-24 | -62.03 |
| 1998-08-21 | -60.17 |
| 1998-08-20 | -59.38 |
| 1998-08-19 | -60.17 |
| 1998-08-18 | -62.56 |
| 1998-08-14 | -60.97 |
| 1998-08-13 | -63.10 |
| 1998-08-12 | -63.63 |
| 1998-08-11 | -63.63 |
| 1998-08-10 | -61.77 |
| 1998-08-07 | -61.50 |
| 1998-08-06 | -61.24 |
| 1998-08-05 | -59.91 |
| 1998-08-04 | -59.64 |
| 1998-08-03 | -59.91 |
| 1998-07-31 | -58.32 |
| 1998-07-30 | -57.52 |
| 1998-07-29 | -58.05 |
| 1998-07-28 | -54.86 |
| 1998-07-27 | -54.33 |
| 1998-07-24 | -50.88 |
| 1998-07-23 | -53.01 |
| 1998-07-22 | -50.09 |
| 1998-07-21 | -47.96 |
| 1998-07-20 | -47.17 |
| 1998-07-17 | -45.04 |
| 1998-07-16 | -44.24 |
| 1998-07-15 | -43.98 |
| 1998-07-14 | -43.98 |
| 1998-07-13 | -46.10 |
| 1998-07-10 | -44.78 |
| 1998-07-09 | -44.51 |
| 1998-07-08 | -43.45 |
| 1998-07-07 | -43.18 |
| 1998-07-06 | -41.59 |
| 1998-07-03 | -36.28 |
| 1998-07-02 | -32.56 |
| 1998-06-30 | -37.61 |
| 1998-06-29 | -34.95 |
| 1998-06-26 | -32.03 |
| 1998-06-25 | -29.64 |
| 1998-06-24 | -31.77 |
| 1998-06-23 | -32.30 |
| 1998-06-22 | -34.42 |
| 1998-06-19 | -30.70 |
| 1998-06-18 | -34.95 |
| 1998-06-17 | -42.39 |
| 1998-06-16 | -46.10 |
| 1998-06-15 | -46.90 |
| 1998-06-12 | -44.24 |
| 1998-06-11 | -45.57 |
| 1998-06-10 | -43.98 |
| 1998-06-09 | -44.76 |
| 1998-06-08 | -38.74 |
| 1998-06-05 | -37.17 |
| 1998-06-04 | -36.91 |
| 1998-06-03 | -35.34 |
| 1998-06-02 | -36.39 |
| 1998-06-01 | -35.08 |
| 1998-05-29 | -32.98 |
| 1998-05-28 | -32.98 |
| 1998-05-27 | -29.84 |
| 1998-05-26 | -26.70 |
| 1998-05-25 | -24.61 |
| 1998-05-22 | -23.30 |
| 1998-05-21 | -23.04 |
| 1998-05-20 | -20.94 |
| 1998-05-19 | -26.70 |
| 1998-05-18 | -26.96 |
| 1998-05-15 | -27.49 |
| 1998-05-14 | -26.18 |
| 1998-05-13 | -30.10 |
| 1998-05-12 | -26.96 |
| 1998-05-11 | -25.13 |
| 1998-05-08 | -24.61 |
| 1998-05-07 | -25.92 |
| 1998-05-06 | -22.25 |
| 1998-05-05 | -17.02 |
| 1998-05-04 | -11.52 |
| 1998-05-01 | -9.95 |
| 1998-04-30 | -13.09 |
| 1998-04-29 | -11.26 |
| 1998-04-28 | -8.64 |
| 1998-04-27 | -8.64 |
| 1998-04-24 | -3.66 |
| 1998-04-23 | -2.62 |
| 1998-04-22 | 1.31 |
| 1998-04-21 | 1.31 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy