Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-09-05 | 347.53 |
| 2025-09-04 | 332.61 |
| 2025-09-03 | 328.88 |
| 2025-09-02 | 321.42 |
| 2025-09-01 | 317.69 |
| 2025-08-29 | 327.01 |
| 2025-08-28 | 261.75 |
| 2025-08-27 | 263.61 |
| 2025-08-26 | 263.61 |
| 2025-08-25 | 271.07 |
| 2025-08-22 | 267.34 |
| 2025-08-21 | 269.21 |
| 2025-08-20 | 267.34 |
| 2025-08-19 | 267.34 |
| 2025-08-18 | 267.34 |
| 2025-08-15 | 271.07 |
| 2025-08-14 | 271.07 |
| 2025-08-13 | 269.21 |
| 2025-08-12 | 271.07 |
| 2025-08-11 | 269.21 |
| 2025-08-08 | 274.80 |
| 2025-08-07 | 274.80 |
| 2025-08-06 | 269.21 |
| 2025-08-05 | 272.94 |
| 2025-08-04 | 267.34 |
| 2025-08-01 | 263.61 |
| 2025-07-31 | 265.48 |
| 2025-07-30 | 278.53 |
| 2025-07-29 | 284.13 |
| 2025-07-28 | 289.72 |
| 2025-07-25 | 285.99 |
| 2025-07-24 | 284.13 |
| 2025-07-23 | 280.40 |
| 2025-07-22 | 282.26 |
| 2025-07-21 | 276.67 |
| 2025-07-18 | 269.21 |
| 2025-07-17 | 269.21 |
| 2025-07-16 | 263.61 |
| 2025-07-15 | 265.48 |
| 2025-07-14 | 271.07 |
| 2025-07-11 | 269.21 |
| 2025-07-10 | 263.61 |
| 2025-07-09 | 261.75 |
| 2025-07-08 | 267.34 |
| 2025-07-07 | 263.61 |
| 2025-07-04 | 259.88 |
| 2025-07-03 | 256.16 |
| 2025-07-02 | 258.02 |
| 2025-06-30 | 248.70 |
| 2025-06-27 | 252.43 |
| 2025-06-26 | 256.16 |
| 2025-06-25 | 246.83 |
| 2025-06-24 | 243.75 |
| 2025-06-23 | 243.75 |
| 2025-06-20 | 238.38 |
| 2025-06-19 | 229.43 |
| 2025-06-18 | 236.59 |
| 2025-06-17 | 236.59 |
| 2025-06-16 | 238.38 |
| 2025-06-13 | 236.59 |
| 2025-06-12 | 236.59 |
| 2025-06-11 | 233.01 |
| 2025-06-10 | 227.63 |
| 2025-06-09 | 225.84 |
| 2025-06-06 | 225.84 |
| 2025-06-05 | 225.84 |
| 2025-06-04 | 224.05 |
| 2025-06-03 | 222.26 |
| 2025-06-02 | 216.89 |
| 2025-05-30 | 222.26 |
| 2025-05-29 | 224.05 |
| 2025-05-28 | 224.05 |
| 2025-05-27 | 215.10 |
| 2025-05-26 | 218.68 |
| 2025-05-23 | 213.31 |
| 2025-05-22 | 213.31 |
| 2025-05-21 | 220.47 |
| 2025-05-20 | 220.47 |
| 2025-05-19 | 220.47 |
| 2025-05-16 | 216.89 |
| 2025-05-15 | 216.89 |
| 2025-05-14 | 225.84 |
| 2025-05-13 | 220.47 |
| 2025-05-12 | 218.68 |
| 2025-05-09 | 216.89 |
| 2025-05-08 | 215.10 |
| 2025-05-07 | 213.31 |
| 2025-05-06 | 213.31 |
| 2025-05-02 | 213.31 |
| 2025-04-30 | 204.36 |
| 2025-04-29 | 213.31 |
| 2025-04-28 | 213.31 |
| 2025-04-25 | 215.10 |
| 2025-04-24 | 209.73 |
| 2025-04-23 | 215.10 |
| 2025-04-22 | 215.10 |
| 2025-04-17 | 209.73 |
| 2025-04-16 | 209.73 |
| 2025-04-15 | 213.31 |
| 2025-04-14 | 213.31 |
| 2025-04-11 | 209.73 |
| 2025-04-10 | 204.36 |
| 2025-04-09 | 204.36 |
| 2025-04-08 | 204.36 |
| 2025-04-07 | 181.09 |
| 2025-04-03 | 218.68 |
| 2025-04-02 | 211.52 |
| 2025-04-01 | 218.68 |
| 2025-03-31 | 211.52 |
| 2025-03-28 | 233.01 |
| 2025-03-27 | 250.91 |
| 2025-03-26 | 250.91 |
| 2025-03-25 | 256.28 |
| 2025-03-24 | 247.33 |
| 2025-03-21 | 243.75 |
| 2025-03-20 | 250.91 |
| 2025-03-19 | 258.07 |
| 2025-03-18 | 259.86 |
| 2025-03-17 | 252.70 |
| 2025-03-14 | 250.91 |
| 2025-03-13 | 243.75 |
| 2025-03-12 | 245.54 |
| 2025-03-11 | 241.96 |
| 2025-03-10 | 241.96 |
| 2025-03-07 | 247.33 |
| 2025-03-06 | 252.70 |
| 2025-03-05 | 252.70 |
| 2025-03-04 | 250.91 |
| 2025-03-03 | 249.12 |
| 2025-02-28 | 254.49 |
| 2025-02-27 | 263.44 |
| 2025-02-26 | 265.23 |
| 2025-02-25 | 263.44 |
| 2025-02-24 | 270.60 |
| 2025-02-21 | 270.60 |
| 2025-02-20 | 270.60 |
| 2025-02-19 | 270.60 |
| 2025-02-18 | 275.97 |
| 2025-02-17 | 275.97 |
| 2025-02-14 | 277.76 |
| 2025-02-13 | 270.60 |
| 2025-02-12 | 270.60 |
| 2025-02-11 | 265.23 |
| 2025-02-10 | 268.81 |
| 2025-02-07 | 268.81 |
| 2025-02-06 | 267.02 |
| 2025-02-05 | 265.23 |
| 2025-02-04 | 267.02 |
| 2025-02-03 | 265.23 |
| 2025-01-28 | 274.18 |
| 2025-01-27 | 274.18 |
| 2025-01-24 | 268.81 |
| 2025-01-23 | 263.44 |
| 2025-01-22 | 259.86 |
| 2025-01-21 | 265.23 |
| 2025-01-20 | 268.81 |
| 2025-01-17 | 272.39 |
| 2025-01-16 | 268.81 |
| 2025-01-15 | 267.02 |
| 2025-01-14 | 272.39 |
| 2025-01-13 | 263.44 |
| 2025-01-10 | 265.23 |
| 2025-01-09 | 277.76 |
| 2025-01-08 | 275.97 |
| 2025-01-07 | 277.76 |
| 2025-01-06 | 279.56 |
| 2025-01-03 | 270.60 |
| 2025-01-02 | 277.76 |
| 2024-12-31 | 286.72 |
| 2024-12-30 | 283.14 |
| 2024-12-27 | 284.93 |
| 2024-12-24 | 283.14 |
| 2024-12-23 | 277.76 |
| 2024-12-20 | 275.97 |
| 2024-12-19 | 283.14 |
| 2024-12-18 | 286.72 |
| 2024-12-17 | 283.14 |
| 2024-12-16 | 283.14 |
| 2024-12-13 | 283.14 |
| 2024-12-12 | 290.30 |
| 2024-12-11 | 292.09 |
| 2024-12-10 | 292.09 |
| 2024-12-09 | 297.46 |
| 2024-12-06 | 288.51 |
| 2024-12-05 | 277.76 |
| 2024-12-04 | 277.76 |
| 2024-12-03 | 281.35 |
| 2024-12-02 | 279.56 |
| 2024-11-29 | 274.18 |
| 2024-11-28 | 267.02 |
| 2024-11-27 | 267.02 |
| 2024-11-26 | 265.23 |
| 2024-11-25 | 268.81 |
| 2024-11-22 | 268.81 |
| 2024-11-21 | 279.56 |
| 2024-11-20 | 283.14 |
| 2024-11-19 | 277.76 |
| 2024-11-18 | 277.76 |
| 2024-11-15 | 268.81 |
| 2024-11-14 | 265.23 |
| 2024-11-13 | 274.18 |
| 2024-11-12 | 270.60 |
| 2024-11-11 | 281.35 |
| 2024-11-08 | 290.30 |
| 2024-11-07 | 297.46 |
| 2024-11-06 | 284.93 |
| 2024-11-05 | 295.67 |
| 2024-11-04 | 290.30 |
| 2024-11-01 | 290.30 |
| 2024-10-31 | 286.72 |
| 2024-10-30 | 283.14 |
| 2024-10-29 | 288.51 |
| 2024-10-28 | 295.67 |
| 2024-10-25 | 290.30 |
| 2024-10-24 | 317.15 |
| 2024-10-23 | 320.73 |
| 2024-10-22 | 320.73 |
| 2024-10-21 | 331.48 |
| 2024-10-18 | 333.27 |
| 2024-10-17 | 322.52 |
| 2024-10-16 | 335.06 |
| 2024-10-15 | 329.68 |
| 2024-10-14 | 338.64 |
| 2024-10-10 | 327.89 |
| 2024-10-09 | 295.67 |
| 2024-10-08 | 309.99 |
| 2024-10-07 | 367.28 |
| 2024-10-04 | 326.10 |
| 2024-10-03 | 301.04 |
| 2024-10-02 | 309.99 |
| 2024-09-30 | 299.25 |
| 2024-09-27 | 272.39 |
| 2024-09-26 | 279.56 |
| 2024-09-25 | 270.60 |
| 2024-09-24 | 272.39 |
| 2024-09-23 | 263.44 |
| 2024-09-20 | 256.28 |
| 2024-09-19 | 254.49 |
| 2024-09-17 | 247.33 |
| 2024-09-16 | 245.54 |
| 2024-09-13 | 245.54 |
| 2024-09-12 | 245.54 |
| 2024-09-11 | 240.17 |
| 2024-09-10 | 254.49 |
| 2024-09-09 | 263.44 |
| 2024-09-05 | 274.18 |
| 2024-09-04 | 272.39 |
| 2024-09-03 | 279.56 |
| 2024-09-02 | 284.93 |
| 2024-08-30 | 281.35 |
| 2024-08-29 | 275.97 |
| 2024-08-28 | 284.93 |
| 2024-08-27 | 284.93 |
| 2024-08-26 | 288.51 |
| 2024-08-23 | 292.09 |
| 2024-08-22 | 299.25 |
| 2024-08-21 | 293.88 |
| 2024-08-20 | 292.09 |
| 2024-08-19 | 304.62 |
| 2024-08-16 | 292.09 |
| 2024-08-15 | 292.09 |
| 2024-08-14 | 293.88 |
| 2024-08-13 | 293.88 |
| 2024-08-12 | 295.67 |
| 2024-08-09 | 301.04 |
| 2024-08-08 | 304.62 |
| 2024-08-07 | 301.04 |
| 2024-08-06 | 301.04 |
| 2024-08-05 | 304.62 |
| 2024-08-02 | 327.89 |
| 2024-08-01 | 342.22 |
| 2024-07-31 | 326.10 |
| 2024-07-30 | 324.31 |
| 2024-07-29 | 327.89 |
| 2024-07-26 | 326.10 |
| 2024-07-25 | 333.27 |
| 2024-07-24 | 336.85 |
| 2024-07-23 | 335.06 |
| 2024-07-22 | 338.64 |
| 2024-07-19 | 309.99 |
| 2024-07-18 | 311.78 |
| 2024-07-17 | 299.25 |
| 2024-07-16 | 313.57 |
| 2024-07-15 | 309.99 |
| 2024-07-12 | 299.25 |
| 2024-07-11 | 299.25 |
| 2024-07-10 | 293.88 |
| 2024-07-09 | 299.25 |
| 2024-07-08 | 308.20 |
| 2024-07-05 | 313.57 |
| 2024-07-04 | 306.41 |
| 2024-07-03 | 304.62 |
| 2024-07-02 | 288.51 |
| 2024-06-28 | 279.56 |
| 2024-06-27 | 275.97 |
| 2024-06-26 | 286.72 |
| 2024-06-25 | 290.30 |
| 2024-06-24 | 284.93 |
| 2024-06-21 | 274.75 |
| 2024-06-20 | 285.11 |
| 2024-06-19 | 285.11 |
| 2024-06-18 | 281.65 |
| 2024-06-17 | 274.75 |
| 2024-06-14 | 274.75 |
| 2024-06-13 | 276.47 |
| 2024-06-12 | 290.29 |
| 2024-06-11 | 288.56 |
| 2024-06-07 | 295.47 |
| 2024-06-06 | 276.47 |
| 2024-06-05 | 283.38 |
| 2024-06-04 | 285.11 |
| 2024-06-03 | 279.93 |
| 2024-05-31 | 278.20 |
| 2024-05-30 | 273.02 |
| 2024-05-29 | 278.20 |
| 2024-05-28 | 283.38 |
| 2024-05-27 | 279.93 |
| 2024-05-24 | 271.29 |
| 2024-05-23 | 266.11 |
| 2024-05-22 | 281.65 |
| 2024-05-21 | 274.75 |
| 2024-05-20 | 279.93 |
| 2024-05-17 | 288.56 |
| 2024-05-16 | 298.92 |
| 2024-05-14 | 288.56 |
| 2024-05-13 | 300.65 |
| 2024-05-10 | 281.65 |
| 2024-05-09 | 283.38 |
| 2024-05-08 | 281.65 |
| 2024-05-07 | 278.20 |
| 2024-05-06 | 302.38 |
| 2024-05-03 | 260.93 |
| 2024-05-02 | 259.20 |
| 2024-04-30 | 267.84 |
| 2024-04-29 | 250.57 |
| 2024-04-26 | 247.12 |
| 2024-04-25 | 240.21 |
| 2024-04-24 | 236.75 |
| 2024-04-23 | 231.57 |
| 2024-04-22 | 235.03 |
| 2024-04-19 | 240.21 |
| 2024-04-18 | 238.48 |
| 2024-04-17 | 238.48 |
| 2024-04-16 | 228.12 |
| 2024-04-15 | 236.75 |
| 2024-04-12 | 231.57 |
| 2024-04-11 | 233.30 |
| 2024-04-10 | 229.85 |
| 2024-04-09 | 228.12 |
| 2024-04-08 | 221.21 |
| 2024-04-05 | 207.40 |
| 2024-04-03 | 224.66 |
| 2024-04-02 | 210.85 |
| 2024-03-28 | 205.67 |
| 2024-03-27 | 198.76 |
| 2024-03-26 | 202.21 |
| 2024-03-25 | 202.21 |
| 2024-03-22 | 212.58 |
| 2024-03-21 | 212.58 |
| 2024-03-20 | 203.94 |
| 2024-03-19 | 197.03 |
| 2024-03-18 | 197.03 |
| 2024-03-15 | 190.13 |
| 2024-03-14 | 190.13 |
| 2024-03-13 | 193.58 |
| 2024-03-12 | 193.58 |
| 2024-03-11 | 190.13 |
| 2024-03-08 | 195.31 |
| 2024-03-07 | 178.04 |
| 2024-03-06 | 178.04 |
| 2024-03-05 | 172.86 |
| 2024-03-04 | 181.49 |
| 2024-03-01 | 184.95 |
| 2024-02-29 | 179.76 |
| 2024-02-28 | 179.76 |
| 2024-02-27 | 184.95 |
| 2024-02-26 | 186.67 |
| 2024-02-23 | 188.40 |
| 2024-02-22 | 181.49 |
| 2024-02-21 | 179.76 |
| 2024-02-20 | 174.58 |
| 2024-02-19 | 167.68 |
| 2024-02-16 | 160.77 |
| 2024-02-15 | 152.13 |
| 2024-02-14 | 157.31 |
| 2024-02-09 | 155.59 |
| 2024-02-08 | 165.95 |
| 2024-02-07 | 162.50 |
| 2024-02-06 | 157.31 |
| 2024-02-05 | 150.41 |
| 2024-02-02 | 157.31 |
| 2024-02-01 | 171.13 |
| 2024-01-31 | 171.13 |
| 2024-01-30 | 181.49 |
| 2024-01-29 | 184.95 |
| 2024-01-26 | 179.76 |
| 2024-01-25 | 207.40 |
| 2024-01-24 | 188.40 |
| 2024-01-23 | 167.68 |
| 2024-01-22 | 162.50 |
| 2024-01-19 | 172.86 |
| 2024-01-18 | 169.40 |
| 2024-01-17 | 172.86 |
| 2024-01-16 | 186.67 |
| 2024-01-15 | 197.03 |
| 2024-01-12 | 191.85 |
| 2024-01-11 | 188.40 |
| 2024-01-10 | 179.76 |
| 2024-01-09 | 178.04 |
| 2024-01-08 | 176.31 |
| 2024-01-05 | 184.95 |
| 2024-01-04 | 181.49 |
| 2024-01-03 | 176.31 |
| 2024-01-02 | 174.58 |
| 2023-12-29 | 162.50 |
| 2023-12-28 | 159.04 |
| 2023-12-27 | 148.68 |
| 2023-12-22 | 146.95 |
| 2023-12-21 | 146.95 |
| 2023-12-20 | 141.77 |
| 2023-12-19 | 148.68 |
| 2023-12-18 | 153.86 |
| 2023-12-15 | 152.13 |
| 2023-12-14 | 152.13 |
| 2023-12-13 | 150.41 |
| 2023-12-12 | 153.86 |
| 2023-12-11 | 152.13 |
| 2023-12-08 | 155.59 |
| 2023-12-07 | 153.86 |
| 2023-12-06 | 153.86 |
| 2023-12-05 | 150.41 |
| 2023-12-04 | 155.59 |
| 2023-12-01 | 152.13 |
| 2023-11-30 | 150.41 |
| 2023-11-29 | 148.68 |
| 2023-11-28 | 157.31 |
| 2023-11-27 | 155.59 |
| 2023-11-24 | 159.04 |
| 2023-11-23 | 160.77 |
| 2023-11-22 | 152.13 |
| 2023-11-21 | 155.59 |
| 2023-11-20 | 150.41 |
| 2023-11-17 | 145.23 |
| 2023-11-16 | 150.41 |
| 2023-11-15 | 148.68 |
| 2023-11-14 | 143.50 |
| 2023-11-13 | 143.50 |
| 2023-11-10 | 143.50 |
| 2023-11-09 | 165.95 |
| 2023-11-08 | 159.04 |
| 2023-11-07 | 162.50 |
| 2023-11-06 | 160.77 |
| 2023-11-03 | 164.22 |
| 2023-11-02 | 146.95 |
| 2023-11-01 | 138.32 |
| 2023-10-31 | 141.77 |
| 2023-10-30 | 157.31 |
| 2023-10-27 | 155.59 |
| 2023-10-26 | 148.68 |
| 2023-10-25 | 150.41 |
| 2023-10-24 | 141.77 |
| 2023-10-20 | 146.95 |
| 2023-10-19 | 150.41 |
| 2023-10-18 | 160.77 |
| 2023-10-17 | 160.77 |
| 2023-10-16 | 167.68 |
| 2023-10-13 | 169.40 |
| 2023-10-12 | 174.58 |
| 2023-10-11 | 165.95 |
| 2023-10-10 | 174.58 |
| 2023-10-09 | 179.76 |
| 2023-10-06 | 183.22 |
| 2023-10-05 | 179.76 |
| 2023-10-04 | 178.04 |
| 2023-10-03 | 186.67 |
| 2023-09-29 | 198.76 |
| 2023-09-28 | 193.58 |
| 2023-09-27 | 186.67 |
| 2023-09-26 | 188.40 |
| 2023-09-25 | 193.58 |
| 2023-09-22 | 203.94 |
| 2023-09-21 | 198.76 |
| 2023-09-20 | 195.31 |
| 2023-09-19 | 198.76 |
| 2023-09-18 | 197.03 |
| 2023-09-15 | 200.49 |
| 2023-09-14 | 198.76 |
| 2023-09-13 | 200.49 |
| 2023-09-12 | 198.76 |
| 2023-09-11 | 203.94 |
| 2023-09-07 | 195.31 |
| 2023-09-06 | 197.03 |
| 2023-09-05 | 202.21 |
| 2023-09-04 | 209.12 |
| 2023-08-31 | 210.85 |
| 2023-08-30 | 209.12 |
| 2023-08-29 | 226.39 |
| 2023-08-28 | 217.76 |
| 2023-08-25 | 214.30 |
| 2023-08-24 | 221.21 |
| 2023-08-23 | 214.30 |
| 2023-08-22 | 217.76 |
| 2023-08-21 | 214.30 |
| 2023-08-18 | 222.94 |
| 2023-08-17 | 231.57 |
| 2023-08-16 | 221.21 |
| 2023-08-15 | 221.21 |
| 2023-08-14 | 233.30 |
| 2023-08-11 | 228.12 |
| 2023-08-10 | 229.85 |
| 2023-08-09 | 233.30 |
| 2023-08-08 | 236.75 |
| 2023-08-07 | 235.03 |
| 2023-08-04 | 235.03 |
| 2023-08-03 | 241.93 |
| 2023-08-02 | 236.75 |
| 2023-08-01 | 254.02 |
| 2023-07-31 | 254.02 |
| 2023-07-28 | 254.02 |
| 2023-07-27 | 255.75 |
| 2023-07-26 | 266.11 |
| 2023-07-25 | 264.38 |
| 2023-07-24 | 266.11 |
| 2023-07-21 | 266.11 |
| 2023-07-20 | 262.66 |
| 2023-07-19 | 269.57 |
| 2023-07-18 | 257.48 |
| 2023-07-14 | 267.84 |
| 2023-07-13 | 276.47 |
| 2023-07-12 | 274.75 |
| 2023-07-11 | 279.93 |
| 2023-07-10 | 317.92 |
| 2023-07-07 | 319.65 |
| 2023-07-06 | 331.74 |
| 2023-07-05 | 326.55 |
| 2023-07-04 | 328.28 |
| 2023-07-03 | 328.28 |
| 2023-06-30 | 328.28 |
| 2023-06-29 | 324.83 |
| 2023-06-28 | 331.74 |
| 2023-06-27 | 304.10 |
| 2023-06-26 | 300.65 |
| 2023-06-23 | 311.01 |
| 2023-06-21 | 309.28 |
| 2023-06-20 | 300.65 |
| 2023-06-19 | 311.01 |
| 2023-06-16 | 309.28 |
| 2023-06-15 | 323.10 |
| 2023-06-14 | 319.65 |
| 2023-06-13 | 317.92 |
| 2023-06-12 | 326.55 |
| 2023-06-09 | 326.55 |
| 2023-06-08 | 323.10 |
| 2023-06-07 | 323.10 |
| 2023-06-06 | 273.02 |
| 2023-06-05 | 267.84 |
| 2023-06-02 | 257.48 |
| 2023-06-01 | 260.93 |
| 2023-05-31 | 278.20 |
| 2023-05-30 | 285.11 |
| 2023-05-29 | 273.02 |
| 2023-05-25 | 286.83 |
| 2023-05-24 | 283.38 |
| 2023-05-23 | 295.47 |
| 2023-05-22 | 304.10 |
| 2023-05-19 | 292.02 |
| 2023-05-18 | 288.56 |
| 2023-05-17 | 245.39 |
| 2023-05-16 | 243.66 |
| 2023-05-15 | 250.57 |
| 2023-05-12 | 250.57 |
| 2023-05-11 | 257.48 |
| 2023-05-10 | 245.39 |
| 2023-05-09 | 243.66 |
| 2023-05-08 | 264.38 |
| 2023-05-05 | 238.48 |
| 2023-05-04 | 228.12 |
| 2023-05-03 | 243.66 |
| 2023-05-02 | 235.03 |
| 2023-04-28 | 216.03 |
| 2023-04-27 | 162.50 |
| 2023-04-26 | 160.77 |
| 2023-04-25 | 155.59 |
| 2023-04-24 | 155.59 |
| 2023-04-21 | 159.04 |
| 2023-04-20 | 157.31 |
| 2023-04-19 | 157.31 |
| 2023-04-18 | 160.77 |
| 2023-04-17 | 160.77 |
| 2023-04-14 | 162.50 |
| 2023-04-13 | 159.04 |
| 2023-04-12 | 160.77 |
| 2023-04-11 | 160.77 |
| 2023-04-06 | 164.22 |
| 2023-04-04 | 160.77 |
| 2023-04-03 | 157.31 |
| 2023-03-31 | 150.41 |
| 2023-03-30 | 136.59 |
| 2023-03-29 | 133.14 |
| 2023-03-28 | 133.14 |
| 2023-03-27 | 136.59 |
| 2023-03-24 | 134.86 |
| 2023-03-23 | 140.04 |
| 2023-03-22 | 140.04 |
| 2023-03-21 | 138.32 |
| 2023-03-20 | 138.32 |
| 2023-03-17 | 140.04 |
| 2023-03-16 | 140.04 |
| 2023-03-15 | 141.77 |
| 2023-03-14 | 138.32 |
| 2023-03-13 | 136.59 |
| 2023-03-10 | 138.32 |
| 2023-03-09 | 143.50 |
| 2023-03-08 | 145.23 |
| 2023-03-07 | 145.23 |
| 2023-03-06 | 146.95 |
| 2023-03-03 | 143.50 |
| 2023-03-02 | 143.50 |
| 2023-03-01 | 143.50 |
| 2023-02-28 | 133.14 |
| 2023-02-27 | 127.96 |
| 2023-02-24 | 133.14 |
| 2023-02-23 | 134.86 |
| 2023-02-22 | 136.59 |
| 2023-02-21 | 138.32 |
| 2023-02-20 | 136.59 |
| 2023-02-17 | 136.59 |
| 2023-02-16 | 134.86 |
| 2023-02-15 | 136.59 |
| 2023-02-14 | 140.04 |
| 2023-02-13 | 140.04 |
| 2023-02-10 | 141.77 |
| 2023-02-09 | 143.50 |
| 2023-02-08 | 134.86 |
| 2023-02-07 | 136.59 |
| 2023-02-06 | 133.14 |
| 2023-02-03 | 136.59 |
| 2023-02-02 | 140.04 |
| 2023-02-01 | 138.32 |
| 2023-01-31 | 136.59 |
| 2023-01-30 | 140.04 |
| 2023-01-27 | 145.23 |
| 2023-01-26 | 145.23 |
| 2023-01-20 | 143.50 |
| 2023-01-19 | 136.59 |
| 2023-01-18 | 140.04 |
| 2023-01-17 | 140.04 |
| 2023-01-16 | 141.77 |
| 2023-01-13 | 138.32 |
| 2023-01-12 | 138.32 |
| 2023-01-11 | 136.59 |
| 2023-01-10 | 140.04 |
| 2023-01-09 | 143.50 |
| 2023-01-06 | 143.50 |
| 2023-01-05 | 146.95 |
| 2023-01-04 | 146.95 |
| 2023-01-03 | 146.95 |
| 2022-12-30 | 148.68 |
| 2022-12-29 | 141.77 |
| 2022-12-28 | 140.04 |
| 2022-12-23 | 133.14 |
| 2022-12-22 | 138.32 |
| 2022-12-21 | 133.14 |
| 2022-12-20 | 133.14 |
| 2022-12-19 | 136.59 |
| 2022-12-16 | 145.23 |
| 2022-12-15 | 140.04 |
| 2022-12-14 | 141.77 |
| 2022-12-13 | 146.95 |
| 2022-12-12 | 146.95 |
| 2022-12-09 | 143.50 |
| 2022-12-08 | 143.50 |
| 2022-12-07 | 140.04 |
| 2022-12-06 | 143.50 |
| 2022-12-05 | 129.68 |
| 2022-12-02 | 122.78 |
| 2022-12-01 | 119.32 |
| 2022-11-30 | 110.69 |
| 2022-11-29 | 108.96 |
| 2022-11-28 | 100.33 |
| 2022-11-25 | 102.05 |
| 2022-11-24 | 100.33 |
| 2022-11-23 | 102.05 |
| 2022-11-22 | 102.05 |
| 2022-11-21 | 100.33 |
| 2022-11-18 | 103.78 |
| 2022-11-17 | 103.78 |
| 2022-11-16 | 105.51 |
| 2022-11-15 | 103.78 |
| 2022-11-14 | 102.05 |
| 2022-11-11 | 107.23 |
| 2022-11-10 | 100.33 |
| 2022-11-09 | 98.60 |
| 2022-11-08 | 102.05 |
| 2022-11-07 | 100.33 |
| 2022-11-04 | 98.60 |
| 2022-11-03 | 93.42 |
| 2022-11-02 | 91.69 |
| 2022-11-01 | 84.78 |
| 2022-10-31 | 76.15 |
| 2022-10-28 | 79.60 |
| 2022-10-27 | 88.24 |
| 2022-10-26 | 84.78 |
| 2022-10-25 | 79.60 |
| 2022-10-24 | 83.06 |
| 2022-10-21 | 91.69 |
| 2022-10-20 | 91.69 |
| 2022-10-19 | 88.24 |
| 2022-10-18 | 93.42 |
| 2022-10-17 | 86.51 |
| 2022-10-14 | 83.06 |
| 2022-10-13 | 79.60 |
| 2022-10-12 | 79.60 |
| 2022-10-11 | 74.42 |
| 2022-10-10 | 81.33 |
| 2022-10-07 | 84.78 |
| 2022-10-06 | 88.24 |
| 2022-10-05 | 88.24 |
| 2022-10-03 | 83.06 |
| 2022-09-30 | 84.78 |
| 2022-09-29 | 83.06 |
| 2022-09-28 | 83.06 |
| 2022-09-27 | 93.42 |
| 2022-09-26 | 93.42 |
| 2022-09-23 | 98.60 |
| 2022-09-22 | 103.78 |
| 2022-09-21 | 107.23 |
| 2022-09-20 | 112.41 |
| 2022-09-19 | 107.23 |
| 2022-09-16 | 107.23 |
| 2022-09-15 | 108.96 |
| 2022-09-14 | 110.69 |
| 2022-09-13 | 107.23 |
| 2022-09-09 | 107.23 |
| 2022-09-08 | 107.23 |
| 2022-09-07 | 108.96 |
| 2022-09-06 | 107.23 |
| 2022-09-05 | 107.23 |
| 2022-09-02 | 107.23 |
| 2022-09-01 | 110.69 |
| 2022-08-31 | 112.41 |
| 2022-08-30 | 114.14 |
| 2022-08-29 | 114.14 |
| 2022-08-26 | 115.87 |
| 2022-08-25 | 115.87 |
| 2022-08-24 | 114.14 |
| 2022-08-23 | 117.59 |
| 2022-08-22 | 119.32 |
| 2022-08-19 | 121.05 |
| 2022-08-18 | 122.78 |
| 2022-08-17 | 122.78 |
| 2022-08-16 | 121.05 |
| 2022-08-15 | 121.05 |
| 2022-08-12 | 124.50 |
| 2022-08-11 | 124.50 |
| 2022-08-10 | 119.32 |
| 2022-08-09 | 122.78 |
| 2022-08-08 | 122.78 |
| 2022-08-05 | 122.78 |
| 2022-08-04 | 122.78 |
| 2022-08-03 | 119.32 |
| 2022-08-02 | 122.78 |
| 2022-08-01 | 129.68 |
| 2022-07-29 | 129.68 |
| 2022-07-28 | 129.68 |
| 2022-07-27 | 129.68 |
| 2022-07-26 | 129.68 |
| 2022-07-25 | 126.23 |
| 2022-07-22 | 129.68 |
| 2022-07-21 | 129.68 |
| 2022-07-20 | 134.86 |
| 2022-07-19 | 131.41 |
| 2022-07-18 | 136.59 |
| 2022-07-15 | 134.86 |
| 2022-07-14 | 136.59 |
| 2022-07-13 | 136.59 |
| 2022-07-12 | 134.86 |
| 2022-07-11 | 133.14 |
| 2022-07-08 | 140.04 |
| 2022-07-07 | 140.04 |
| 2022-07-06 | 141.77 |
| 2022-07-05 | 143.50 |
| 2022-07-04 | 146.95 |
| 2022-06-30 | 153.86 |
| 2022-06-29 | 145.23 |
| 2022-06-28 | 148.68 |
| 2022-06-27 | 143.50 |
| 2022-06-24 | 145.23 |
| 2022-06-23 | 141.77 |
| 2022-06-22 | 140.04 |
| 2022-06-21 | 141.77 |
| 2022-06-20 | 140.04 |
| 2022-06-17 | 143.50 |
| 2022-06-16 | 138.32 |
| 2022-06-15 | 145.23 |
| 2022-06-14 | 146.95 |
| 2022-06-13 | 145.23 |
| 2022-06-10 | 145.23 |
| 2022-06-09 | 134.86 |
| 2022-06-08 | 141.77 |
| 2022-06-07 | 148.68 |
| 2022-06-06 | 145.23 |
| 2022-06-02 | 145.23 |
| 2022-06-01 | 146.95 |
| 2022-05-31 | 150.41 |
| 2022-05-30 | 145.23 |
| 2022-05-27 | 140.04 |
| 2022-05-26 | 138.32 |
| 2022-05-25 | 136.59 |
| 2022-05-24 | 138.32 |
| 2022-05-23 | 140.04 |
| 2022-05-20 | 138.32 |
| 2022-05-19 | 131.41 |
| 2022-05-18 | 131.41 |
| 2022-05-17 | 133.14 |
| 2022-05-16 | 129.68 |
| 2022-05-13 | 129.68 |
| 2022-05-12 | 127.96 |
| 2022-05-11 | 131.41 |
| 2022-05-10 | 126.23 |
| 2022-05-06 | 131.41 |
| 2022-05-05 | 133.14 |
| 2022-05-04 | 129.68 |
| 2022-05-03 | 133.14 |
| 2022-04-29 | 127.96 |
| 2022-04-28 | 129.68 |
| 2022-04-27 | 129.68 |
| 2022-04-26 | 126.23 |
| 2022-04-25 | 122.78 |
| 2022-04-22 | 136.59 |
| 2022-04-21 | 134.86 |
| 2022-04-20 | 134.86 |
| 2022-04-19 | 136.59 |
| 2022-04-14 | 133.14 |
| 2022-04-13 | 134.86 |
| 2022-04-12 | 131.41 |
| 2022-04-11 | 126.23 |
| 2022-04-08 | 129.68 |
| 2022-04-07 | 131.41 |
| 2022-04-06 | 131.41 |
| 2022-04-04 | 126.23 |
| 2022-04-01 | 126.23 |
| 2022-03-31 | 129.68 |
| 2022-03-30 | 133.14 |
| 2022-03-29 | 133.14 |
| 2022-03-28 | 126.23 |
| 2022-03-25 | 134.86 |
| 2022-03-24 | 141.77 |
| 2022-03-23 | 138.32 |
| 2022-03-22 | 134.86 |
| 2022-03-21 | 134.86 |
| 2022-03-18 | 133.14 |
| 2022-03-17 | 129.68 |
| 2022-03-16 | 122.78 |
| 2022-03-15 | 107.23 |
| 2022-03-14 | 129.68 |
| 2022-03-11 | 140.04 |
| 2022-03-10 | 136.59 |
| 2022-03-09 | 126.23 |
| 2022-03-08 | 131.41 |
| 2022-03-07 | 133.14 |
| 2022-03-04 | 143.50 |
| 2022-03-03 | 145.23 |
| 2022-03-02 | 141.77 |
| 2022-03-01 | 138.32 |
| 2022-02-28 | 141.77 |
| 2022-02-25 | 145.23 |
| 2022-02-24 | 138.32 |
| 2022-02-23 | 146.95 |
| 2022-02-22 | 148.68 |
| 2022-02-21 | 152.13 |
| 2022-02-18 | 152.13 |
| 2022-02-17 | 148.68 |
| 2022-02-16 | 150.41 |
| 2022-02-15 | 141.77 |
| 2022-02-14 | 141.77 |
| 2022-02-11 | 148.68 |
| 2022-02-10 | 150.41 |
| 2022-02-09 | 146.95 |
| 2022-02-08 | 145.23 |
| 2022-02-07 | 143.50 |
| 2022-02-04 | 136.59 |
| 2022-01-31 | 136.59 |
| 2022-01-28 | 138.32 |
| 2022-01-27 | 134.86 |
| 2022-01-26 | 140.04 |
| 2022-01-25 | 141.77 |
| 2022-01-24 | 146.95 |
| 2022-01-21 | 146.95 |
| 2022-01-20 | 143.50 |
| 2022-01-19 | 136.59 |
| 2022-01-18 | 136.59 |
| 2022-01-17 | 133.14 |
| 2022-01-14 | 131.41 |
| 2022-01-13 | 133.14 |
| 2022-01-12 | 133.14 |
| 2022-01-11 | 133.14 |
| 2022-01-10 | 133.14 |
| 2022-01-07 | 134.86 |
| 2022-01-06 | 134.86 |
| 2022-01-05 | 136.59 |
| 2022-01-04 | 134.86 |
| 2022-01-03 | 133.14 |
| 2021-12-31 | 129.68 |
| 2021-12-30 | 129.68 |
| 2021-12-29 | 126.23 |
| 2021-12-28 | 131.41 |
| 2021-12-24 | 127.96 |
| 2021-12-23 | 126.23 |
| 2021-12-22 | 126.23 |
| 2021-12-21 | 129.68 |
| 2021-12-20 | 127.96 |
| 2021-12-17 | 127.96 |
| 2021-12-16 | 122.78 |
| 2021-12-15 | 122.78 |
| 2021-12-14 | 124.50 |
| 2021-12-13 | 129.68 |
| 2021-12-10 | 129.68 |
| 2021-12-09 | 134.86 |
| 2021-12-08 | 129.68 |
| 2021-12-07 | 131.41 |
| 2021-12-06 | 126.23 |
| 2021-12-03 | 127.96 |
| 2021-12-02 | 126.23 |
| 2021-12-01 | 126.23 |
| 2021-11-30 | 122.78 |
| 2021-11-29 | 124.50 |
| 2021-11-26 | 127.96 |
| 2021-11-25 | 126.23 |
| 2021-11-24 | 127.96 |
| 2021-11-23 | 126.23 |
| 2021-11-22 | 133.14 |
| 2021-11-19 | 138.32 |
| 2021-11-18 | 129.68 |
| 2021-11-17 | 129.68 |
| 2021-11-16 | 129.68 |
| 2021-11-15 | 131.41 |
| 2021-11-12 | 127.96 |
| 2021-11-11 | 129.68 |
| 2021-11-10 | 129.68 |
| 2021-11-09 | 134.86 |
| 2021-11-08 | 134.86 |
| 2021-11-05 | 131.41 |
| 2021-11-04 | 131.41 |
| 2021-11-03 | 129.68 |
| 2021-11-02 | 127.96 |
| 2021-11-01 | 134.86 |
| 2021-10-29 | 136.59 |
| 2021-10-28 | 141.77 |
| 2021-10-27 | 145.23 |
| 2021-10-26 | 148.68 |
| 2021-10-25 | 152.13 |
| 2021-10-22 | 152.13 |
| 2021-10-21 | 155.59 |
| 2021-10-20 | 153.86 |
| 2021-10-19 | 155.59 |
| 2021-10-18 | 153.86 |
| 2021-10-15 | 150.41 |
| 2021-10-12 | 153.86 |
| 2021-10-11 | 157.31 |
| 2021-10-08 | 155.59 |
| 2021-10-07 | 162.50 |
| 2021-10-06 | 162.50 |
| 2021-10-05 | 162.50 |
| 2021-10-04 | 153.86 |
| 2021-09-30 | 148.68 |
| 2021-09-29 | 146.95 |
| 2021-09-28 | 152.13 |
| 2021-09-27 | 146.95 |
| 2021-09-24 | 153.86 |
| 2021-09-23 | 157.31 |
| 2021-09-21 | 150.41 |
| 2021-09-20 | 150.41 |
| 2021-09-17 | 153.86 |
| 2021-09-16 | 148.68 |
| 2021-09-15 | 155.59 |
| 2021-09-14 | 155.59 |
| 2021-09-13 | 165.95 |
| 2021-09-10 | 162.50 |
| 2021-09-09 | 165.95 |
| 2021-09-08 | 164.22 |
| 2021-09-07 | 159.04 |
| 2021-09-06 | 155.59 |
| 2021-09-03 | 150.41 |
| 2021-09-02 | 146.95 |
| 2021-09-01 | 146.95 |
| 2021-08-31 | 143.50 |
| 2021-08-30 | 133.14 |
| 2021-08-27 | 133.14 |
| 2021-08-26 | 134.86 |
| 2021-08-25 | 134.86 |
| 2021-08-24 | 127.96 |
| 2021-08-23 | 127.96 |
| 2021-08-20 | 124.50 |
| 2021-08-19 | 124.50 |
| 2021-08-18 | 126.23 |
| 2021-08-17 | 127.96 |
| 2021-08-16 | 133.14 |
| 2021-08-13 | 134.86 |
| 2021-08-12 | 140.04 |
| 2021-08-11 | 140.04 |
| 2021-08-10 | 136.59 |
| 2021-08-09 | 138.32 |
| 2021-08-06 | 133.14 |
| 2021-08-05 | 131.41 |
| 2021-08-04 | 131.41 |
| 2021-08-03 | 131.41 |
| 2021-08-02 | 133.14 |
| 2021-07-30 | 131.41 |
| 2021-07-29 | 131.41 |
| 2021-07-28 | 131.41 |
| 2021-07-27 | 131.41 |
| 2021-07-26 | 136.59 |
| 2021-07-23 | 141.77 |
| 2021-07-22 | 145.23 |
| 2021-07-21 | 141.77 |
| 2021-07-20 | 138.32 |
| 2021-07-19 | 141.77 |
| 2021-07-16 | 145.23 |
| 2021-07-15 | 145.23 |
| 2021-07-14 | 143.50 |
| 2021-07-13 | 148.68 |
| 2021-07-12 | 146.95 |
| 2021-07-09 | 150.41 |
| 2021-07-08 | 152.13 |
| 2021-07-07 | 155.59 |
| 2021-07-06 | 157.31 |
| 2021-07-05 | 160.77 |
| 2021-07-02 | 162.50 |
| 2021-06-30 | 160.77 |
| 2021-06-29 | 164.22 |
| 2021-06-28 | 167.68 |
| 2021-06-25 | 164.22 |
| 2021-06-24 | 164.22 |
| 2021-06-23 | 164.22 |
| 2021-06-22 | 165.95 |
| 2021-06-21 | 169.40 |
| 2021-06-18 | 165.95 |
| 2021-06-17 | 165.95 |
| 2021-06-16 | 169.40 |
| 2021-06-15 | 171.13 |
| 2021-06-11 | 174.58 |
| 2021-06-10 | 174.58 |
| 2021-06-09 | 178.04 |
| 2021-06-08 | 172.86 |
| 2021-06-07 | 174.58 |
| 2021-06-04 | 174.58 |
| 2021-06-03 | 178.04 |
| 2021-06-02 | 176.31 |
| 2021-06-01 | 172.86 |
| 2021-05-31 | 179.76 |
| 2021-05-28 | 186.67 |
| 2021-05-27 | 183.22 |
| 2021-05-26 | 183.22 |
| 2021-05-25 | 183.22 |
| 2021-05-24 | 179.76 |
| 2021-05-21 | 186.67 |
| 2021-05-20 | 181.49 |
| 2021-05-18 | 183.22 |
| 2021-05-17 | 176.31 |
| 2021-05-14 | 179.76 |
| 2021-05-13 | 176.31 |
| 2021-05-12 | 181.49 |
| 2021-05-11 | 186.67 |
| 2021-05-10 | 191.85 |
| 2021-05-07 | 179.76 |
| 2021-05-06 | 172.86 |
| 2021-05-05 | 167.68 |
| 2021-05-04 | 167.68 |
| 2021-05-03 | 169.40 |
| 2021-04-30 | 169.40 |
| 2021-04-29 | 167.68 |
| 2021-04-28 | 169.40 |
| 2021-04-27 | 165.95 |
| 2021-04-26 | 167.68 |
| 2021-04-23 | 169.40 |
| 2021-04-22 | 172.86 |
| 2021-04-21 | 171.13 |
| 2021-04-20 | 176.31 |
| 2021-04-19 | 178.04 |
| 2021-04-16 | 178.04 |
| 2021-04-15 | 169.40 |
| 2021-04-14 | 178.04 |
| 2021-04-13 | 179.76 |
| 2021-04-12 | 172.86 |
| 2021-04-09 | 167.68 |
| 2021-04-08 | 172.86 |
| 2021-04-07 | 167.68 |
| 2021-04-01 | 165.95 |
| 2021-03-31 | 165.95 |
| 2021-03-30 | 165.95 |
| 2021-03-29 | 164.22 |
| 2021-03-26 | 162.50 |
| 2021-03-25 | 160.77 |
| 2021-03-24 | 160.77 |
| 2021-03-23 | 169.40 |
| 2021-03-22 | 172.86 |
| 2021-03-19 | 169.40 |
| 2021-03-18 | 174.58 |
| 2021-03-17 | 178.04 |
| 2021-03-16 | 176.31 |
| 2021-03-15 | 176.31 |
| 2021-03-12 | 169.40 |
| 2021-03-11 | 165.95 |
| 2021-03-10 | 165.95 |
| 2021-03-09 | 167.68 |
| 2021-03-08 | 167.68 |
| 2021-03-05 | 169.40 |
| 2021-03-04 | 159.04 |
| 2021-03-03 | 162.50 |
| 2021-03-02 | 157.31 |
| 2021-03-01 | 162.50 |
| 2021-02-26 | 162.50 |
| 2021-02-25 | 169.40 |
| 2021-02-24 | 167.68 |
| 2021-02-23 | 172.86 |
| 2021-02-22 | 171.13 |
| 2021-02-19 | 164.22 |
| 2021-02-18 | 153.86 |
| 2021-02-17 | 157.31 |
| 2021-02-16 | 153.86 |
| 2021-02-11 | 143.50 |
| 2021-02-10 | 141.77 |
| 2021-02-09 | 138.32 |
| 2021-02-08 | 145.23 |
| 2021-02-05 | 141.77 |
| 2021-02-04 | 143.50 |
| 2021-02-03 | 146.95 |
| 2021-02-02 | 140.04 |
| 2021-02-01 | 138.32 |
| 2021-01-29 | 141.77 |
| 2021-01-28 | 146.95 |
| 2021-01-27 | 150.41 |
| 2021-01-26 | 152.13 |
| 2021-01-25 | 150.41 |
| 2021-01-22 | 157.31 |
| 2021-01-21 | 165.95 |
| 2021-01-20 | 164.22 |
| 2021-01-19 | 165.95 |
| 2021-01-18 | 153.86 |
| 2021-01-15 | 148.68 |
| 2021-01-14 | 153.86 |
| 2021-01-13 | 153.86 |
| 2021-01-12 | 150.41 |
| 2021-01-11 | 152.13 |
| 2021-01-08 | 150.41 |
| 2021-01-07 | 150.41 |
| 2021-01-06 | 155.59 |
| 2021-01-05 | 145.23 |
| 2021-01-04 | 143.50 |
| 2020-12-31 | 141.77 |
| 2020-12-30 | 146.95 |
| 2020-12-29 | 143.50 |
| 2020-12-28 | 140.04 |
| 2020-12-24 | 138.32 |
| 2020-12-23 | 136.59 |
| 2020-12-22 | 140.04 |
| 2020-12-21 | 145.23 |
| 2020-12-18 | 148.68 |
| 2020-12-17 | 143.50 |
| 2020-12-16 | 145.23 |
| 2020-12-15 | 148.68 |
| 2020-12-14 | 148.68 |
| 2020-12-11 | 152.13 |
| 2020-12-10 | 152.13 |
| 2020-12-09 | 155.59 |
| 2020-12-08 | 155.59 |
| 2020-12-07 | 157.31 |
| 2020-12-04 | 159.04 |
| 2020-12-03 | 159.04 |
| 2020-12-02 | 150.41 |
| 2020-12-01 | 152.13 |
| 2020-11-30 | 146.95 |
| 2020-11-27 | 150.41 |
| 2020-11-26 | 148.68 |
| 2020-11-25 | 150.41 |
| 2020-11-24 | 150.41 |
| 2020-11-23 | 148.68 |
| 2020-11-20 | 143.50 |
| 2020-11-19 | 148.68 |
| 2020-11-18 | 150.41 |
| 2020-11-17 | 152.13 |
| 2020-11-16 | 150.41 |
| 2020-11-13 | 145.23 |
| 2020-11-12 | 153.86 |
| 2020-11-11 | 159.04 |
| 2020-11-10 | 145.23 |
| 2020-11-09 | 143.50 |
| 2020-11-06 | 141.77 |
| 2020-11-05 | 136.59 |
| 2020-11-04 | 127.96 |
| 2020-11-03 | 129.68 |
| 2020-11-02 | 126.23 |
| 2020-10-30 | 122.78 |
| 2020-10-29 | 127.96 |
| 2020-10-28 | 131.41 |
| 2020-10-27 | 136.59 |
| 2020-10-23 | 140.04 |
| 2020-10-22 | 133.14 |
| 2020-10-21 | 136.59 |
| 2020-10-20 | 134.86 |
| 2020-10-19 | 136.59 |
| 2020-10-16 | 134.86 |
| 2020-10-15 | 133.14 |
| 2020-10-14 | 131.41 |
| 2020-10-12 | 134.86 |
| 2020-10-09 | 122.78 |
| 2020-10-08 | 124.50 |
| 2020-10-07 | 117.59 |
| 2020-10-06 | 122.78 |
| 2020-10-05 | 124.50 |
| 2020-09-30 | 126.23 |
| 2020-09-29 | 129.68 |
| 2020-09-28 | 127.96 |
| 2020-09-25 | 127.96 |
| 2020-09-24 | 134.86 |
| 2020-09-23 | 138.32 |
| 2020-09-22 | 145.23 |
| 2020-09-21 | 150.41 |
| 2020-09-18 | 153.86 |
| 2020-09-17 | 150.41 |
| 2020-09-16 | 157.31 |
| 2020-09-15 | 155.59 |
| 2020-09-14 | 157.31 |
| 2020-09-11 | 153.86 |
| 2020-09-10 | 153.86 |
| 2020-09-09 | 153.86 |
| 2020-09-08 | 157.31 |
| 2020-09-07 | 155.59 |
| 2020-09-04 | 157.31 |
| 2020-09-03 | 160.77 |
| 2020-09-02 | 162.50 |
| 2020-09-01 | 167.68 |
| 2020-08-31 | 160.77 |
| 2020-08-28 | 167.68 |
| 2020-08-27 | 167.68 |
| 2020-08-26 | 171.13 |
| 2020-08-25 | 172.86 |
| 2020-08-24 | 174.58 |
| 2020-08-21 | 174.58 |
| 2020-08-20 | 176.31 |
| 2020-08-19 | 181.49 |
| 2020-08-18 | 176.31 |
| 2020-08-17 | 172.86 |
| 2020-08-14 | 165.95 |
| 2020-08-13 | 171.13 |
| 2020-08-12 | 174.58 |
| 2020-08-11 | 169.40 |
| 2020-08-10 | 171.13 |
| 2020-08-07 | 167.68 |
| 2020-08-06 | 174.58 |
| 2020-08-05 | 174.58 |
| 2020-08-04 | 183.22 |
| 2020-08-03 | 155.59 |
| 2020-07-31 | 153.86 |
| 2020-07-30 | 153.86 |
| 2020-07-29 | 153.86 |
| 2020-07-28 | 155.59 |
| 2020-07-27 | 153.86 |
| 2020-07-24 | 157.31 |
| 2020-07-23 | 165.95 |
| 2020-07-22 | 171.13 |
| 2020-07-21 | 171.13 |
| 2020-07-20 | 164.22 |
| 2020-07-17 | 165.95 |
| 2020-07-16 | 169.40 |
| 2020-07-15 | 181.49 |
| 2020-07-14 | 188.40 |
| 2020-07-13 | 186.67 |
| 2020-07-10 | 183.22 |
| 2020-07-09 | 195.31 |
| 2020-07-08 | 191.85 |
| 2020-07-07 | 183.22 |
| 2020-07-06 | 186.67 |
| 2020-07-03 | 171.13 |
| 2020-07-02 | 160.77 |
| 2020-06-30 | 150.41 |
| 2020-06-29 | 148.68 |
| 2020-06-26 | 143.50 |
| 2020-06-24 | 145.23 |
| 2020-06-23 | 148.68 |
| 2020-06-22 | 148.68 |
| 2020-06-19 | 145.97 |
| 2020-06-18 | 147.62 |
| 2020-06-17 | 147.62 |
| 2020-06-16 | 145.97 |
| 2020-06-15 | 142.66 |
| 2020-06-12 | 149.27 |
| 2020-06-11 | 150.92 |
| 2020-06-10 | 155.87 |
| 2020-06-09 | 154.22 |
| 2020-06-08 | 155.87 |
| 2020-06-05 | 152.57 |
| 2020-06-04 | 150.92 |
| 2020-06-03 | 154.22 |
| 2020-06-02 | 150.92 |
| 2020-06-01 | 149.27 |
| 2020-05-29 | 142.66 |
| 2020-05-28 | 145.97 |
| 2020-05-27 | 145.97 |
| 2020-05-26 | 147.62 |
| 2020-05-25 | 147.62 |
| 2020-05-22 | 147.62 |
| 2020-05-21 | 154.22 |
| 2020-05-20 | 157.52 |
| 2020-05-19 | 157.52 |
| 2020-05-18 | 155.87 |
| 2020-05-15 | 154.22 |
| 2020-05-14 | 157.52 |
| 2020-05-13 | 162.47 |
| 2020-05-12 | 165.78 |
| 2020-05-11 | 165.78 |
| 2020-05-08 | 162.47 |
| 2020-05-07 | 155.87 |
| 2020-05-06 | 157.52 |
| 2020-05-05 | 157.52 |
| 2020-05-04 | 160.82 |
| 2020-04-29 | 170.73 |
| 2020-04-28 | 164.13 |
| 2020-04-27 | 155.87 |
| 2020-04-24 | 155.87 |
| 2020-04-23 | 155.87 |
| 2020-04-22 | 154.22 |
| 2020-04-21 | 155.87 |
| 2020-04-20 | 160.82 |
| 2020-04-17 | 167.43 |
| 2020-04-16 | 165.78 |
| 2020-04-15 | 164.13 |
| 2020-04-14 | 170.73 |
| 2020-04-09 | 164.13 |
| 2020-04-08 | 162.47 |
| 2020-04-07 | 164.13 |
| 2020-04-06 | 160.82 |
| 2020-04-03 | 162.47 |
| 2020-04-02 | 164.13 |
| 2020-04-01 | 165.78 |
| 2020-03-31 | 172.38 |
| 2020-03-30 | 169.08 |
| 2020-03-27 | 170.73 |
| 2020-03-26 | 175.68 |
| 2020-03-25 | 172.38 |
| 2020-03-24 | 170.73 |
| 2020-03-23 | 165.78 |
| 2020-03-20 | 177.33 |
| 2020-03-19 | 164.13 |
| 2020-03-18 | 177.33 |
| 2020-03-17 | 197.14 |
| 2020-03-16 | 193.84 |
| 2020-03-13 | 207.05 |
| 2020-03-12 | 215.30 |
| 2020-03-11 | 220.25 |
| 2020-03-10 | 221.90 |
| 2020-03-09 | 218.60 |
| 2020-03-06 | 228.51 |
| 2020-03-05 | 235.11 |
| 2020-03-04 | 231.81 |
| 2020-03-03 | 233.46 |
| 2020-03-02 | 233.46 |
| 2020-02-28 | 230.16 |
| 2020-02-27 | 235.11 |
| 2020-02-26 | 233.46 |
| 2020-02-25 | 236.76 |
| 2020-02-24 | 245.01 |
| 2020-02-21 | 251.62 |
| 2020-02-20 | 256.57 |
| 2020-02-19 | 254.92 |
| 2020-02-18 | 253.27 |
| 2020-02-17 | 251.62 |
| 2020-02-14 | 248.31 |
| 2020-02-13 | 248.31 |
| 2020-02-12 | 251.62 |
| 2020-02-11 | 253.27 |
| 2020-02-10 | 251.62 |
| 2020-02-07 | 258.22 |
| 2020-02-06 | 259.87 |
| 2020-02-05 | 253.27 |
| 2020-02-04 | 253.27 |
| 2020-02-03 | 251.62 |
| 2020-01-31 | 256.57 |
| 2020-01-30 | 253.27 |
| 2020-01-29 | 256.57 |
| 2020-01-24 | 279.68 |
| 2020-01-23 | 282.98 |
| 2020-01-22 | 289.58 |
| 2020-01-21 | 287.93 |
| 2020-01-20 | 297.84 |
| 2020-01-17 | 302.79 |
| 2020-01-16 | 299.49 |
| 2020-01-15 | 304.44 |
| 2020-01-14 | 312.70 |
| 2020-01-13 | 312.70 |
| 2020-01-10 | 314.35 |
| 2020-01-09 | 316.00 |
| 2020-01-08 | 311.04 |
| 2020-01-07 | 319.30 |
| 2020-01-06 | 319.30 |
| 2020-01-03 | 324.25 |
| 2020-01-02 | 320.95 |
| 2019-12-31 | 312.70 |
| 2019-12-30 | 312.70 |
| 2019-12-27 | 312.70 |
| 2019-12-24 | 314.35 |
| 2019-12-23 | 316.00 |
| 2019-12-20 | 316.00 |
| 2019-12-19 | 312.70 |
| 2019-12-18 | 309.39 |
| 2019-12-17 | 311.04 |
| 2019-12-16 | 316.00 |
| 2019-12-13 | 309.39 |
| 2019-12-12 | 302.79 |
| 2019-12-11 | 304.44 |
| 2019-12-10 | 302.79 |
| 2019-12-09 | 302.79 |
| 2019-12-06 | 306.09 |
| 2019-12-05 | 309.39 |
| 2019-12-04 | 304.44 |
| 2019-12-03 | 304.44 |
| 2019-12-02 | 304.44 |
| 2019-11-29 | 302.79 |
| 2019-11-28 | 306.09 |
| 2019-11-27 | 306.09 |
| 2019-11-26 | 306.09 |
| 2019-11-25 | 309.39 |
| 2019-11-22 | 302.79 |
| 2019-11-21 | 299.49 |
| 2019-11-20 | 299.49 |
| 2019-11-19 | 301.14 |
| 2019-11-18 | 302.79 |
| 2019-11-15 | 306.09 |
| 2019-11-14 | 307.74 |
| 2019-11-13 | 307.74 |
| 2019-11-12 | 309.39 |
| 2019-11-11 | 309.39 |
| 2019-11-08 | 316.00 |
| 2019-11-07 | 320.95 |
| 2019-11-06 | 319.30 |
| 2019-11-05 | 311.04 |
| 2019-11-04 | 311.04 |
| 2019-11-01 | 311.04 |
| 2019-10-31 | 314.35 |
| 2019-10-30 | 316.00 |
| 2019-10-29 | 324.25 |
| 2019-10-28 | 320.95 |
| 2019-10-25 | 324.25 |
| 2019-10-24 | 312.70 |
| 2019-10-23 | 309.39 |
| 2019-10-22 | 309.39 |
| 2019-10-21 | 294.54 |
| 2019-10-18 | 299.49 |
| 2019-10-17 | 304.44 |
| 2019-10-16 | 304.44 |
| 2019-10-15 | 301.14 |
| 2019-10-14 | 304.44 |
| 2019-10-11 | 306.09 |
| 2019-10-10 | 304.44 |
| 2019-10-09 | 296.19 |
| 2019-10-08 | 306.09 |
| 2019-10-04 | 297.84 |
| 2019-10-03 | 301.14 |
| 2019-10-02 | 302.79 |
| 2019-09-30 | 309.39 |
| 2019-09-27 | 297.84 |
| 2019-09-26 | 299.49 |
| 2019-09-25 | 299.49 |
| 2019-09-24 | 306.09 |
| 2019-09-23 | 309.39 |
| 2019-09-20 | 311.04 |
| 2019-09-19 | 311.04 |
| 2019-09-18 | 311.04 |
| 2019-09-17 | 309.39 |
| 2019-09-16 | 324.25 |
| 2019-09-13 | 325.90 |
| 2019-09-12 | 322.60 |
| 2019-09-11 | 317.65 |
| 2019-09-10 | 312.70 |
| 2019-09-09 | 309.39 |
| 2019-09-06 | 302.79 |
| 2019-09-05 | 302.79 |
| 2019-09-04 | 302.79 |
| 2019-09-03 | 296.19 |
| 2019-09-02 | 296.19 |
| 2019-08-30 | 296.19 |
| 2019-08-29 | 301.14 |
| 2019-08-28 | 304.44 |
| 2019-08-27 | 304.44 |
| 2019-08-26 | 299.49 |
| 2019-08-23 | 304.44 |
| 2019-08-22 | 299.49 |
| 2019-08-21 | 301.14 |
| 2019-08-20 | 316.00 |
| 2019-08-19 | 320.95 |
| 2019-08-16 | 316.00 |
| 2019-08-15 | 306.09 |
| 2019-08-14 | 302.79 |
| 2019-08-13 | 302.79 |
| 2019-08-12 | 307.74 |
| 2019-08-09 | 311.04 |
| 2019-08-08 | 309.39 |
| 2019-08-07 | 309.39 |
| 2019-08-06 | 301.14 |
| 2019-08-05 | 316.00 |
| 2019-08-02 | 327.55 |
| 2019-08-01 | 334.16 |
| 2019-07-31 | 322.60 |
| 2019-07-30 | 334.16 |
| 2019-07-29 | 329.20 |
| 2019-07-26 | 325.90 |
| 2019-07-25 | 335.81 |
| 2019-07-24 | 330.85 |
| 2019-07-23 | 327.55 |
| 2019-07-22 | 325.90 |
| 2019-07-19 | 325.90 |
| 2019-07-18 | 322.60 |
| 2019-07-17 | 325.90 |
| 2019-07-16 | 329.20 |
| 2019-07-15 | 329.20 |
| 2019-07-12 | 329.20 |
| 2019-07-11 | 329.20 |
| 2019-07-10 | 329.20 |
| 2019-07-09 | 329.20 |
| 2019-07-08 | 335.81 |
| 2019-07-05 | 339.11 |
| 2019-07-04 | 337.46 |
| 2019-07-03 | 335.81 |
| 2019-07-02 | 340.76 |
| 2019-06-28 | 340.76 |
| 2019-06-27 | 347.36 |
| 2019-06-26 | 352.31 |
| 2019-06-25 | 352.31 |
| 2019-06-24 | 350.66 |
| 2019-06-21 | 352.31 |
| 2019-06-20 | 353.96 |
| 2019-06-19 | 349.01 |
| 2019-06-18 | 342.70 |
| 2019-06-17 | 337.87 |
| 2019-06-14 | 337.87 |
| 2019-06-13 | 341.09 |
| 2019-06-12 | 344.31 |
| 2019-06-11 | 345.92 |
| 2019-06-10 | 345.92 |
| 2019-06-06 | 342.70 |
| 2019-06-05 | 345.92 |
| 2019-06-04 | 345.92 |
| 2019-06-03 | 349.14 |
| 2019-05-31 | 342.70 |
| 2019-05-30 | 333.04 |
| 2019-05-29 | 337.87 |
| 2019-05-28 | 339.48 |
| 2019-05-27 | 339.48 |
| 2019-05-24 | 336.26 |
| 2019-05-23 | 336.26 |
| 2019-05-22 | 336.26 |
| 2019-05-21 | 336.26 |
| 2019-05-20 | 333.04 |
| 2019-05-17 | 337.87 |
| 2019-05-16 | 337.87 |
| 2019-05-15 | 334.65 |
| 2019-05-14 | 334.65 |
| 2019-05-10 | 339.48 |
| 2019-05-09 | 334.65 |
| 2019-05-08 | 337.87 |
| 2019-05-07 | 344.31 |
| 2019-05-06 | 339.48 |
| 2019-05-03 | 352.36 |
| 2019-05-02 | 350.75 |
| 2019-04-30 | 352.36 |
| 2019-04-29 | 353.97 |
| 2019-04-26 | 358.80 |
| 2019-04-25 | 363.63 |
| 2019-04-24 | 363.63 |
| 2019-04-23 | 366.85 |
| 2019-04-18 | 370.07 |
| 2019-04-17 | 371.68 |
| 2019-04-16 | 374.90 |
| 2019-04-15 | 381.34 |
| 2019-04-12 | 382.95 |
| 2019-04-11 | 382.95 |
| 2019-04-10 | 384.56 |
| 2019-04-09 | 387.77 |
| 2019-04-08 | 387.77 |
| 2019-04-04 | 386.17 |
| 2019-04-03 | 387.77 |
| 2019-04-02 | 382.95 |
| 2019-04-01 | 384.56 |
| 2019-03-29 | 392.60 |
| 2019-03-28 | 402.26 |
| 2019-03-27 | 448.95 |
| 2019-03-26 | 448.95 |
| 2019-03-25 | 444.12 |
| 2019-03-22 | 440.90 |
| 2019-03-21 | 439.29 |
| 2019-03-20 | 437.68 |
| 2019-03-19 | 429.63 |
| 2019-03-18 | 428.02 |
| 2019-03-15 | 419.97 |
| 2019-03-14 | 413.53 |
| 2019-03-13 | 424.80 |
| 2019-03-12 | 431.24 |
| 2019-03-11 | 428.02 |
| 2019-03-08 | 423.19 |
| 2019-03-07 | 452.17 |
| 2019-03-06 | 452.17 |
| 2019-03-05 | 452.17 |
| 2019-03-04 | 452.17 |
| 2019-03-01 | 448.95 |
| 2019-02-28 | 448.95 |
| 2019-02-27 | 452.17 |
| 2019-02-26 | 457.00 |
| 2019-02-25 | 440.90 |
| 2019-02-22 | 453.78 |
| 2019-02-21 | 455.39 |
| 2019-02-20 | 457.00 |
| 2019-02-19 | 469.88 |
| 2019-02-18 | 453.78 |
| 2019-02-15 | 436.07 |
| 2019-02-14 | 440.90 |
| 2019-02-13 | 437.68 |
| 2019-02-12 | 436.07 |
| 2019-02-11 | 428.02 |
| 2019-02-08 | 426.41 |
| 2019-02-04 | 421.58 |
| 2019-02-01 | 418.36 |
| 2019-01-31 | 423.19 |
| 2019-01-30 | 410.31 |
| 2019-01-29 | 416.75 |
| 2019-01-28 | 415.14 |
| 2019-01-25 | 423.19 |
| 2019-01-24 | 418.36 |
| 2019-01-23 | 411.92 |
| 2019-01-22 | 411.92 |
| 2019-01-21 | 413.53 |
| 2019-01-18 | 413.53 |
| 2019-01-17 | 408.70 |
| 2019-01-16 | 408.70 |
| 2019-01-15 | 400.65 |
| 2019-01-14 | 382.95 |
| 2019-01-11 | 387.77 |
| 2019-01-10 | 378.12 |
| 2019-01-09 | 381.34 |
| 2019-01-08 | 376.51 |
| 2019-01-07 | 381.34 |
| 2019-01-04 | 371.68 |
| 2019-01-03 | 373.29 |
| 2019-01-02 | 371.68 |
| 2018-12-31 | 374.90 |
| 2018-12-28 | 371.68 |
| 2018-12-27 | 370.07 |
| 2018-12-24 | 374.90 |
| 2018-12-21 | 358.80 |
| 2018-12-20 | 373.29 |
| 2018-12-19 | 374.90 |
| 2018-12-18 | 368.46 |
| 2018-12-17 | 376.51 |
| 2018-12-14 | 379.73 |
| 2018-12-13 | 376.51 |
| 2018-12-12 | 379.73 |
| 2018-12-11 | 382.95 |
| 2018-12-10 | 387.77 |
| 2018-12-07 | 381.34 |
| 2018-12-06 | 386.17 |
| 2018-12-05 | 394.21 |
| 2018-12-04 | 405.48 |
| 2018-12-03 | 403.87 |
| 2018-11-30 | 392.60 |
| 2018-11-29 | 390.99 |
| 2018-11-28 | 395.82 |
| 2018-11-27 | 376.51 |
| 2018-11-26 | 379.73 |
| 2018-11-23 | 370.07 |
| 2018-11-22 | 382.95 |
| 2018-11-21 | 382.95 |
| 2018-11-20 | 386.17 |
| 2018-11-19 | 389.38 |
| 2018-11-16 | 389.38 |
| 2018-11-15 | 381.34 |
| 2018-11-14 | 378.12 |
| 2018-11-13 | 376.51 |
| 2018-11-12 | 378.12 |
| 2018-11-09 | 368.46 |
| 2018-11-08 | 371.68 |
| 2018-11-07 | 371.68 |
| 2018-11-06 | 374.90 |
| 2018-11-05 | 368.46 |
| 2018-11-02 | 376.51 |
| 2018-11-01 | 360.41 |
| 2018-10-31 | 371.68 |
| 2018-10-30 | 349.14 |
| 2018-10-29 | 349.14 |
| 2018-10-26 | 362.02 |
| 2018-10-25 | 381.34 |
| 2018-10-24 | 389.38 |
| 2018-10-23 | 390.99 |
| 2018-10-22 | 403.87 |
| 2018-10-19 | 390.99 |
| 2018-10-18 | 386.17 |
| 2018-10-16 | 389.38 |
| 2018-10-15 | 386.17 |
| 2018-10-12 | 397.43 |
| 2018-10-11 | 395.82 |
| 2018-10-10 | 426.41 |
| 2018-10-09 | 418.36 |
| 2018-10-08 | 424.80 |
| 2018-10-05 | 436.07 |
| 2018-10-04 | 436.07 |
| 2018-10-03 | 455.39 |
| 2018-10-02 | 453.78 |
| 2018-09-28 | 463.44 |
| 2018-09-27 | 450.56 |
| 2018-09-26 | 460.22 |
| 2018-09-24 | 453.78 |
| 2018-09-21 | 463.44 |
| 2018-09-20 | 450.56 |
| 2018-09-19 | 442.51 |
| 2018-09-18 | 439.29 |
| 2018-09-17 | 416.75 |
| 2018-09-14 | 428.02 |
| 2018-09-13 | 421.58 |
| 2018-09-12 | 421.58 |
| 2018-09-11 | 421.58 |
| 2018-09-10 | 426.41 |
| 2018-09-07 | 439.29 |
| 2018-09-06 | 434.46 |
| 2018-09-05 | 439.29 |
| 2018-09-04 | 453.78 |
| 2018-09-03 | 442.51 |
| 2018-08-31 | 452.17 |
| 2018-08-30 | 455.39 |
| 2018-08-29 | 455.39 |
| 2018-08-28 | 466.66 |
| 2018-08-27 | 463.44 |
| 2018-08-24 | 442.51 |
| 2018-08-23 | 453.78 |
| 2018-08-22 | 466.66 |
| 2018-08-21 | 484.36 |
| 2018-08-20 | 469.88 |
| 2018-08-17 | 466.66 |
| 2018-08-16 | 479.53 |
| 2018-08-15 | 489.19 |
| 2018-08-14 | 518.17 |
| 2018-08-13 | 521.39 |
| 2018-08-10 | 534.27 |
| 2018-08-09 | 534.27 |
| 2018-08-08 | 535.88 |
| 2018-08-07 | 531.05 |
| 2018-08-06 | 519.78 |
| 2018-08-03 | 519.78 |
| 2018-08-02 | 511.73 |
| 2018-08-01 | 535.88 |
| 2018-07-31 | 547.15 |
| 2018-07-30 | 555.20 |
| 2018-07-27 | 556.81 |
| 2018-07-26 | 561.64 |
| 2018-07-25 | 556.81 |
| 2018-07-24 | 561.64 |
| 2018-07-23 | 560.03 |
| 2018-07-20 | 558.42 |
| 2018-07-19 | 561.64 |
| 2018-07-18 | 563.25 |
| 2018-07-17 | 555.20 |
| 2018-07-16 | 555.20 |
| 2018-07-13 | 556.81 |
| 2018-07-12 | 556.81 |
| 2018-07-11 | 545.54 |
| 2018-07-10 | 564.85 |
| 2018-07-09 | 568.07 |
| 2018-07-06 | 564.85 |
| 2018-07-05 | 560.03 |
| 2018-07-04 | 580.95 |
| 2018-07-03 | 589.00 |
| 2018-06-29 | 611.54 |
| 2018-06-28 | 593.83 |
| 2018-06-27 | 598.66 |
| 2018-06-26 | 608.32 |
| 2018-06-25 | 608.32 |
| 2018-06-22 | 600.27 |
| 2018-06-21 | 598.66 |
| 2018-06-20 | 603.49 |
| 2018-06-19 | 592.22 |
| 2018-06-15 | 613.15 |
| 2018-06-14 | 627.64 |
| 2018-06-13 | 637.30 |
| 2018-06-12 | 627.64 |
| 2018-06-11 | 613.50 |
| 2018-06-08 | 621.37 |
| 2018-06-07 | 626.10 |
| 2018-06-06 | 624.52 |
| 2018-06-05 | 633.97 |
| 2018-06-04 | 630.82 |
| 2018-06-01 | 615.07 |
| 2018-05-31 | 613.50 |
| 2018-05-30 | 605.62 |
| 2018-05-29 | 635.55 |
| 2018-05-28 | 635.55 |
| 2018-05-25 | 618.22 |
| 2018-05-24 | 624.52 |
| 2018-05-23 | 604.05 |
| 2018-05-21 | 608.77 |
| 2018-05-18 | 618.22 |
| 2018-05-17 | 613.50 |
| 2018-05-16 | 633.97 |
| 2018-05-15 | 643.42 |
| 2018-05-14 | 652.88 |
| 2018-05-11 | 635.55 |
| 2018-05-10 | 638.70 |
| 2018-05-09 | 637.12 |
| 2018-05-08 | 640.27 |
| 2018-05-07 | 622.95 |
| 2018-05-04 | 618.22 |
| 2018-05-03 | 613.50 |
| 2018-05-02 | 610.35 |
| 2018-04-30 | 621.37 |
| 2018-04-27 | 615.07 |
| 2018-04-26 | 611.92 |
| 2018-04-25 | 574.12 |
| 2018-04-24 | 582.00 |
| 2018-04-23 | 577.27 |
| 2018-04-20 | 578.85 |
| 2018-04-19 | 580.42 |
| 2018-04-18 | 572.55 |
| 2018-04-17 | 593.02 |
| 2018-04-16 | 599.32 |
| 2018-04-13 | 605.62 |
| 2018-04-12 | 621.37 |
| 2018-04-11 | 626.10 |
| 2018-04-10 | 633.97 |
| 2018-04-09 | 597.75 |
| 2018-04-06 | 591.45 |
| 2018-04-04 | 594.60 |
| 2018-04-03 | 615.07 |
| 2018-03-29 | 630.82 |
| 2018-03-28 | 635.55 |
| 2018-03-27 | 643.42 |
| 2018-03-26 | 640.27 |
| 2018-03-23 | 648.15 |
| 2018-03-22 | 659.18 |
| 2018-03-21 | 682.80 |
| 2018-03-20 | 682.80 |
| 2018-03-19 | 689.10 |
| 2018-03-16 | 695.40 |
| 2018-03-15 | 700.13 |
| 2018-03-14 | 703.28 |
| 2018-03-13 | 717.45 |
| 2018-03-12 | 703.28 |
| 2018-03-09 | 693.83 |
| 2018-03-08 | 695.40 |
| 2018-03-07 | 692.25 |
| 2018-03-06 | 703.28 |
| 2018-03-05 | 684.38 |
| 2018-03-02 | 690.68 |
| 2018-03-01 | 701.70 |
| 2018-02-28 | 714.30 |
| 2018-02-27 | 709.58 |
| 2018-02-26 | 719.03 |
| 2018-02-23 | 719.03 |
| 2018-02-22 | 662.33 |
| 2018-02-21 | 659.18 |
| 2018-02-20 | 657.60 |
| 2018-02-15 | 668.63 |
| 2018-02-14 | 667.05 |
| 2018-02-13 | 643.42 |
| 2018-02-12 | 651.30 |
| 2018-02-09 | 645.00 |
| 2018-02-08 | 673.35 |
| 2018-02-07 | 662.33 |
| 2018-02-06 | 671.78 |
| 2018-02-05 | 712.73 |
| 2018-02-02 | 708.00 |
| 2018-02-01 | 701.70 |
| 2018-01-31 | 725.33 |
| 2018-01-30 | 741.08 |
| 2018-01-29 | 742.65 |
| 2018-01-26 | 747.38 |
| 2018-01-25 | 750.53 |
| 2018-01-24 | 733.20 |
| 2018-01-23 | 756.83 |
| 2018-01-22 | 767.85 |
| 2018-01-19 | 745.80 |
| 2018-01-18 | 748.95 |
| 2018-01-17 | 758.40 |
| 2018-01-16 | 763.13 |
| 2018-01-15 | 755.25 |
| 2018-01-12 | 799.35 |
| 2018-01-11 | 786.75 |
| 2018-01-10 | 821.41 |
| 2018-01-09 | 824.56 |
| 2018-01-08 | 808.81 |
| 2018-01-05 | 785.18 |
| 2018-01-04 | 778.88 |
| 2018-01-03 | 759.98 |
| 2018-01-02 | 731.63 |
| 2017-12-29 | 726.90 |
| 2017-12-28 | 723.75 |
| 2017-12-27 | 674.93 |
| 2017-12-22 | 665.48 |
| 2017-12-21 | 687.53 |
| 2017-12-20 | 635.55 |
| 2017-12-19 | 632.40 |
| 2017-12-18 | 637.12 |
| 2017-12-15 | 629.25 |
| 2017-12-14 | 637.12 |
| 2017-12-13 | 638.70 |
| 2017-12-12 | 630.82 |
| 2017-12-11 | 641.85 |
| 2017-12-08 | 615.07 |
| 2017-12-07 | 615.07 |
| 2017-12-06 | 602.47 |
| 2017-12-05 | 605.62 |
| 2017-12-04 | 616.65 |
| 2017-12-01 | 591.45 |
| 2017-11-30 | 580.42 |
| 2017-11-29 | 583.57 |
| 2017-11-28 | 577.27 |
| 2017-11-27 | 586.72 |
| 2017-11-24 | 578.85 |
| 2017-11-23 | 569.40 |
| 2017-11-22 | 574.12 |
| 2017-11-21 | 570.97 |
| 2017-11-20 | 566.25 |
| 2017-11-17 | 556.80 |
| 2017-11-16 | 580.42 |
| 2017-11-15 | 593.02 |
| 2017-11-14 | 597.75 |
| 2017-11-13 | 607.20 |
| 2017-11-10 | 618.22 |
| 2017-11-09 | 608.77 |
| 2017-11-08 | 594.60 |
| 2017-11-07 | 599.32 |
| 2017-11-06 | 599.32 |
| 2017-11-03 | 600.90 |
| 2017-11-02 | 600.90 |
| 2017-11-01 | 608.77 |
| 2017-10-31 | 615.07 |
| 2017-10-30 | 610.35 |
| 2017-10-27 | 622.95 |
| 2017-10-26 | 629.25 |
| 2017-10-25 | 605.62 |
| 2017-10-24 | 608.77 |
| 2017-10-23 | 604.05 |
| 2017-10-20 | 615.07 |
| 2017-10-19 | 608.77 |
| 2017-10-18 | 604.05 |
| 2017-10-17 | 624.52 |
| 2017-10-16 | 630.82 |
| 2017-10-13 | 621.37 |
| 2017-10-12 | 627.67 |
| 2017-10-11 | 627.67 |
| 2017-10-10 | 633.97 |
| 2017-10-09 | 635.55 |
| 2017-10-06 | 641.85 |
| 2017-10-04 | 643.42 |
| 2017-10-03 | 649.73 |
| 2017-09-29 | 621.37 |
| 2017-09-28 | 608.77 |
| 2017-09-27 | 608.77 |
| 2017-09-26 | 605.62 |
| 2017-09-25 | 594.60 |
| 2017-09-22 | 615.07 |
| 2017-09-21 | 618.22 |
| 2017-09-20 | 629.25 |
| 2017-09-19 | 630.82 |
| 2017-09-18 | 589.87 |
| 2017-09-15 | 591.45 |
| 2017-09-14 | 577.27 |
| 2017-09-13 | 577.27 |
| 2017-09-12 | 586.72 |
| 2017-09-11 | 589.87 |
| 2017-09-08 | 577.27 |
| 2017-09-07 | 574.12 |
| 2017-09-06 | 561.52 |
| 2017-09-05 | 563.10 |
| 2017-09-04 | 556.80 |
| 2017-09-01 | 556.80 |
| 2017-08-31 | 570.97 |
| 2017-08-30 | 569.40 |
| 2017-08-29 | 569.40 |
| 2017-08-28 | 564.67 |
| 2017-08-25 | 566.25 |
| 2017-08-24 | 570.97 |
| 2017-08-22 | 575.70 |
| 2017-08-21 | 586.72 |
| 2017-08-18 | 563.10 |
| 2017-08-17 | 564.67 |
| 2017-08-16 | 567.82 |
| 2017-08-15 | 559.95 |
| 2017-08-14 | 561.52 |
| 2017-08-11 | 563.10 |
| 2017-08-10 | 567.82 |
| 2017-08-09 | 555.22 |
| 2017-08-08 | 541.05 |
| 2017-08-07 | 545.77 |
| 2017-08-04 | 556.80 |
| 2017-08-03 | 539.47 |
| 2017-08-02 | 539.47 |
| 2017-08-01 | 539.47 |
| 2017-07-31 | 533.17 |
| 2017-07-28 | 539.47 |
| 2017-07-27 | 539.47 |
| 2017-07-26 | 539.47 |
| 2017-07-25 | 531.60 |
| 2017-07-24 | 542.62 |
| 2017-07-21 | 517.42 |
| 2017-07-20 | 519.00 |
| 2017-07-19 | 522.15 |
| 2017-07-18 | 515.85 |
| 2017-07-17 | 520.57 |
| 2017-07-14 | 507.97 |
| 2017-07-13 | 514.27 |
| 2017-07-12 | 511.12 |
| 2017-07-11 | 509.55 |
| 2017-07-10 | 512.70 |
| 2017-07-07 | 519.00 |
| 2017-07-06 | 515.85 |
| 2017-07-05 | 514.27 |
| 2017-07-04 | 512.70 |
| 2017-07-03 | 517.42 |
| 2017-06-30 | 509.55 |
| 2017-06-29 | 517.42 |
| 2017-06-28 | 519.00 |
| 2017-06-27 | 522.15 |
| 2017-06-26 | 509.55 |
| 2017-06-23 | 506.40 |
| 2017-06-22 | 506.40 |
| 2017-06-21 | 501.67 |
| 2017-06-20 | 506.11 |
| 2017-06-19 | 515.34 |
| 2017-06-16 | 527.65 |
| 2017-06-15 | 527.65 |
| 2017-06-14 | 536.88 |
| 2017-06-13 | 533.80 |
| 2017-06-12 | 539.96 |
| 2017-06-09 | 541.49 |
| 2017-06-08 | 547.65 |
| 2017-06-07 | 543.03 |
| 2017-06-06 | 546.11 |
| 2017-06-05 | 550.72 |
| 2017-06-02 | 561.49 |
| 2017-06-01 | 552.26 |
| 2017-05-31 | 555.34 |
| 2017-05-29 | 566.11 |
| 2017-05-26 | 556.88 |
| 2017-05-25 | 552.26 |
| 2017-05-24 | 546.11 |
| 2017-05-23 | 535.34 |
| 2017-05-22 | 543.03 |
| 2017-05-19 | 550.72 |
| 2017-05-18 | 549.19 |
| 2017-05-17 | 544.57 |
| 2017-05-16 | 543.03 |
| 2017-05-15 | 544.57 |
| 2017-05-12 | 541.49 |
| 2017-05-11 | 547.65 |
| 2017-05-10 | 543.03 |
| 2017-05-09 | 547.65 |
| 2017-05-08 | 538.42 |
| 2017-05-05 | 544.57 |
| 2017-05-04 | 546.11 |
| 2017-05-02 | 556.88 |
| 2017-04-28 | 549.19 |
| 2017-04-27 | 563.03 |
| 2017-04-26 | 618.41 |
| 2017-04-25 | 618.41 |
| 2017-04-24 | 618.41 |
| 2017-04-21 | 629.18 |
| 2017-04-20 | 629.18 |
| 2017-04-19 | 635.33 |
| 2017-04-18 | 643.03 |
| 2017-04-13 | 653.79 |
| 2017-04-12 | 646.10 |
| 2017-04-11 | 646.10 |
| 2017-04-10 | 649.18 |
| 2017-04-07 | 650.72 |
| 2017-04-06 | 655.33 |
| 2017-04-05 | 649.18 |
| 2017-04-03 | 626.10 |
| 2017-03-31 | 623.03 |
| 2017-03-30 | 629.18 |
| 2017-03-29 | 663.02 |
| 2017-03-28 | 672.25 |
| 2017-03-27 | 664.56 |
| 2017-03-24 | 667.64 |
| 2017-03-23 | 661.49 |
| 2017-03-22 | 653.79 |
| 2017-03-21 | 664.56 |
| 2017-03-20 | 661.49 |
| 2017-03-17 | 670.72 |
| 2017-03-16 | 658.41 |
| 2017-03-15 | 647.64 |
| 2017-03-14 | 653.79 |
| 2017-03-13 | 650.72 |
| 2017-03-10 | 647.64 |
| 2017-03-09 | 649.18 |
| 2017-03-08 | 656.87 |
| 2017-03-07 | 644.56 |
| 2017-03-06 | 643.03 |
| 2017-03-03 | 646.10 |
| 2017-03-02 | 649.18 |
| 2017-03-01 | 641.49 |
| 2017-02-28 | 646.10 |
| 2017-02-27 | 649.18 |
| 2017-02-24 | 650.72 |
| 2017-02-23 | 639.95 |
| 2017-02-22 | 649.18 |
| 2017-02-21 | 644.56 |
| 2017-02-20 | 650.72 |
| 2017-02-17 | 661.49 |
| 2017-02-16 | 656.87 |
| 2017-02-15 | 669.18 |
| 2017-02-14 | 667.64 |
| 2017-02-13 | 649.18 |
| 2017-02-10 | 623.03 |
| 2017-02-09 | 623.03 |
| 2017-02-08 | 641.49 |
| 2017-02-07 | 661.49 |
| 2017-02-06 | 653.79 |
| 2017-02-03 | 670.72 |
| 2017-02-02 | 650.72 |
| 2017-02-01 | 666.10 |
| 2017-01-27 | 672.25 |
| 2017-01-26 | 675.33 |
| 2017-01-25 | 676.87 |
| 2017-01-24 | 687.64 |
| 2017-01-23 | 669.18 |
| 2017-01-20 | 672.25 |
| 2017-01-19 | 675.33 |
| 2017-01-18 | 670.72 |
| 2017-01-17 | 661.49 |
| 2017-01-16 | 661.49 |
| 2017-01-13 | 655.33 |
| 2017-01-12 | 652.26 |
| 2017-01-11 | 659.95 |
| 2017-01-10 | 644.56 |
| 2017-01-09 | 633.80 |
| 2017-01-06 | 621.49 |
| 2017-01-05 | 643.03 |
| 2017-01-04 | 638.41 |
| 2017-01-03 | 616.87 |
| 2016-12-30 | 619.95 |
| 2016-12-29 | 606.10 |
| 2016-12-28 | 607.64 |
| 2016-12-23 | 623.03 |
| 2016-12-22 | 627.64 |
| 2016-12-21 | 630.72 |
| 2016-12-20 | 603.03 |
| 2016-12-19 | 596.87 |
| 2016-12-16 | 573.80 |
| 2016-12-15 | 573.80 |
| 2016-12-14 | 576.88 |
| 2016-12-13 | 576.88 |
| 2016-12-12 | 569.18 |
| 2016-12-09 | 578.41 |
| 2016-12-08 | 581.49 |
| 2016-12-07 | 569.18 |
| 2016-12-06 | 567.65 |
| 2016-12-05 | 570.72 |
| 2016-12-02 | 564.57 |
| 2016-12-01 | 532.26 |
| 2016-11-30 | 530.73 |
| 2016-11-29 | 529.19 |
| 2016-11-28 | 518.42 |
| 2016-11-25 | 513.80 |
| 2016-11-24 | 524.57 |
| 2016-11-23 | 527.65 |
| 2016-11-22 | 547.65 |
| 2016-11-21 | 533.80 |
| 2016-11-18 | 539.96 |
| 2016-11-17 | 543.03 |
| 2016-11-16 | 544.57 |
| 2016-11-15 | 553.80 |
| 2016-11-14 | 555.34 |
| 2016-11-11 | 546.11 |
| 2016-11-10 | 555.34 |
| 2016-11-09 | 549.19 |
| 2016-11-08 | 561.49 |
| 2016-11-07 | 547.65 |
| 2016-11-04 | 530.73 |
| 2016-11-03 | 536.88 |
| 2016-11-02 | 530.73 |
| 2016-11-01 | 547.65 |
| 2016-10-31 | 559.95 |
| 2016-10-28 | 563.03 |
| 2016-10-27 | 550.72 |
| 2016-10-26 | 553.80 |
| 2016-10-25 | 564.57 |
| 2016-10-24 | 578.41 |
| 2016-10-20 | 561.49 |
| 2016-10-19 | 559.95 |
| 2016-10-18 | 561.49 |
| 2016-10-17 | 543.03 |
| 2016-10-14 | 541.49 |
| 2016-10-13 | 533.80 |
| 2016-10-12 | 549.19 |
| 2016-10-11 | 544.57 |
| 2016-10-07 | 533.80 |
| 2016-10-06 | 538.42 |
| 2016-10-05 | 535.34 |
| 2016-10-04 | 530.73 |
| 2016-10-03 | 518.42 |
| 2016-09-30 | 516.88 |
| 2016-09-29 | 530.73 |
| 2016-09-28 | 512.27 |
| 2016-09-27 | 512.27 |
| 2016-09-26 | 519.96 |
| 2016-09-23 | 533.80 |
| 2016-09-22 | 533.80 |
| 2016-09-21 | 539.96 |
| 2016-09-20 | 535.34 |
| 2016-09-19 | 544.57 |
| 2016-09-15 | 544.57 |
| 2016-09-14 | 529.19 |
| 2016-09-13 | 538.42 |
| 2016-09-12 | 535.34 |
| 2016-09-09 | 561.49 |
| 2016-09-08 | 541.49 |
| 2016-09-07 | 550.72 |
| 2016-09-06 | 547.65 |
| 2016-09-05 | 547.65 |
| 2016-09-02 | 546.11 |
| 2016-09-01 | 523.03 |
| 2016-08-31 | 546.11 |
| 2016-08-30 | 538.42 |
| 2016-08-29 | 506.11 |
| 2016-08-26 | 515.34 |
| 2016-08-25 | 506.11 |
| 2016-08-24 | 495.34 |
| 2016-08-23 | 492.27 |
| 2016-08-22 | 496.88 |
| 2016-08-19 | 501.50 |
| 2016-08-18 | 512.27 |
| 2016-08-17 | 506.11 |
| 2016-08-16 | 506.11 |
| 2016-08-15 | 499.96 |
| 2016-08-12 | 495.34 |
| 2016-08-11 | 496.88 |
| 2016-08-10 | 496.88 |
| 2016-08-09 | 503.04 |
| 2016-08-08 | 506.11 |
| 2016-08-05 | 481.50 |
| 2016-08-04 | 489.19 |
| 2016-08-03 | 487.65 |
| 2016-08-01 | 487.65 |
| 2016-07-29 | 484.57 |
| 2016-07-28 | 478.42 |
| 2016-07-27 | 473.81 |
| 2016-07-26 | 481.50 |
| 2016-07-25 | 469.19 |
| 2016-07-22 | 461.50 |
| 2016-07-21 | 466.11 |
| 2016-07-20 | 459.96 |
| 2016-07-19 | 470.73 |
| 2016-07-18 | 459.96 |
| 2016-07-15 | 459.96 |
| 2016-07-14 | 459.96 |
| 2016-07-13 | 459.96 |
| 2016-07-12 | 464.58 |
| 2016-07-11 | 452.27 |
| 2016-07-08 | 453.81 |
| 2016-07-07 | 453.81 |
| 2016-07-06 | 447.65 |
| 2016-07-05 | 458.42 |
| 2016-07-04 | 469.19 |
| 2016-06-30 | 466.11 |
| 2016-06-29 | 459.96 |
| 2016-06-28 | 444.58 |
| 2016-06-27 | 447.65 |
| 2016-06-24 | 450.73 |
| 2016-06-23 | 453.81 |
| 2016-06-22 | 458.42 |
| 2016-06-21 | 444.58 |
| 2016-06-20 | 430.73 |
| 2016-06-17 | 430.73 |
| 2016-06-16 | 430.73 |
| 2016-06-15 | 433.81 |
| 2016-06-14 | 429.19 |
| 2016-06-13 | 441.50 |
| 2016-06-10 | 452.27 |
| 2016-06-08 | 463.04 |
| 2016-06-07 | 481.50 |
| 2016-06-06 | 476.88 |
| 2016-06-03 | 472.27 |
| 2016-06-02 | 461.50 |
| 2016-06-01 | 458.42 |
| 2016-05-31 | 463.83 |
| 2016-05-30 | 460.84 |
| 2016-05-27 | 457.84 |
| 2016-05-26 | 457.84 |
| 2016-05-25 | 460.84 |
| 2016-05-24 | 459.34 |
| 2016-05-23 | 457.84 |
| 2016-05-20 | 460.84 |
| 2016-05-19 | 457.84 |
| 2016-05-18 | 462.34 |
| 2016-05-17 | 465.33 |
| 2016-05-16 | 459.34 |
| 2016-05-13 | 457.84 |
| 2016-05-12 | 457.84 |
| 2016-05-11 | 462.34 |
| 2016-05-10 | 465.33 |
| 2016-05-09 | 487.83 |
| 2016-05-06 | 478.83 |
| 2016-05-05 | 498.32 |
| 2016-05-04 | 484.83 |
| 2016-05-03 | 492.33 |
| 2016-04-29 | 504.32 |
| 2016-04-28 | 453.34 |
| 2016-04-27 | 420.35 |
| 2016-04-26 | 423.35 |
| 2016-04-25 | 439.84 |
| 2016-04-22 | 438.34 |
| 2016-04-21 | 447.34 |
| 2016-04-20 | 456.34 |
| 2016-04-19 | 462.34 |
| 2016-04-18 | 448.84 |
| 2016-04-15 | 457.84 |
| 2016-04-14 | 453.34 |
| 2016-04-13 | 465.33 |
| 2016-04-12 | 454.84 |
| 2016-04-11 | 445.84 |
| 2016-04-08 | 429.34 |
| 2016-04-07 | 432.34 |
| 2016-04-06 | 426.35 |
| 2016-04-05 | 411.35 |
| 2016-04-01 | 397.85 |
| 2016-03-31 | 399.35 |
| 2016-03-30 | 394.85 |
| 2016-03-29 | 388.86 |
| 2016-03-24 | 387.36 |
| 2016-03-23 | 394.85 |
| 2016-03-22 | 406.85 |
| 2016-03-21 | 408.35 |
| 2016-03-18 | 387.36 |
| 2016-03-17 | 391.86 |
| 2016-03-16 | 396.35 |
| 2016-03-15 | 394.85 |
| 2016-03-14 | 403.85 |
| 2016-03-11 | 400.85 |
| 2016-03-10 | 400.85 |
| 2016-03-09 | 408.35 |
| 2016-03-08 | 439.84 |
| 2016-03-07 | 444.34 |
| 2016-03-04 | 453.34 |
| 2016-03-03 | 435.34 |
| 2016-03-02 | 441.34 |
| 2016-03-01 | 418.85 |
| 2016-02-29 | 414.35 |
| 2016-02-26 | 421.85 |
| 2016-02-25 | 420.35 |
| 2016-02-24 | 445.84 |
| 2016-02-23 | 444.34 |
| 2016-02-22 | 448.84 |
| 2016-02-19 | 441.34 |
| 2016-02-18 | 445.84 |
| 2016-02-17 | 429.34 |
| 2016-02-16 | 424.85 |
| 2016-02-15 | 414.35 |
| 2016-02-12 | 403.85 |
| 2016-02-11 | 408.35 |
| 2016-02-05 | 415.85 |
| 2016-02-04 | 418.85 |
| 2016-02-03 | 391.86 |
| 2016-02-02 | 394.85 |
| 2016-02-01 | 390.36 |
| 2016-01-29 | 391.86 |
| 2016-01-28 | 391.86 |
| 2016-01-27 | 394.85 |
| 2016-01-26 | 402.35 |
| 2016-01-25 | 408.35 |
| 2016-01-22 | 399.35 |
| 2016-01-21 | 405.35 |
| 2016-01-20 | 433.84 |
| 2016-01-19 | 448.84 |
| 2016-01-18 | 456.34 |
| 2016-01-15 | 447.34 |
| 2016-01-14 | 456.34 |
| 2016-01-13 | 448.84 |
| 2016-01-12 | 453.34 |
| 2016-01-11 | 448.84 |
| 2016-01-08 | 462.34 |
| 2016-01-07 | 445.84 |
| 2016-01-06 | 474.33 |
| 2016-01-05 | 469.83 |
| 2016-01-04 | 463.83 |
| 2015-12-31 | 480.33 |
| 2015-12-30 | 477.33 |
| 2015-12-29 | 483.33 |
| 2015-12-28 | 480.33 |
| 2015-12-24 | 489.33 |
| 2015-12-23 | 487.83 |
| 2015-12-22 | 492.33 |
| 2015-12-21 | 480.33 |
| 2015-12-18 | 492.33 |
| 2015-12-17 | 498.32 |
| 2015-12-16 | 498.32 |
| 2015-12-15 | 499.82 |
| 2015-12-14 | 526.82 |
| 2015-12-11 | 492.33 |
| 2015-12-10 | 490.83 |
| 2015-12-09 | 495.33 |
| 2015-12-08 | 492.33 |
| 2015-12-07 | 495.33 |
| 2015-12-04 | 490.83 |
| 2015-12-03 | 499.82 |
| 2015-12-02 | 502.82 |
| 2015-12-01 | 501.32 |
| 2015-11-30 | 484.83 |
| 2015-11-27 | 481.83 |
| 2015-11-26 | 495.33 |
| 2015-11-25 | 498.32 |
| 2015-11-24 | 499.82 |
| 2015-11-23 | 516.32 |
| 2015-11-20 | 496.82 |
| 2015-11-19 | 493.83 |
| 2015-11-18 | 484.83 |
| 2015-11-17 | 478.83 |
| 2015-11-16 | 472.83 |
| 2015-11-13 | 483.33 |
| 2015-11-12 | 469.83 |
| 2015-11-11 | 492.33 |
| 2015-11-10 | 492.33 |
| 2015-11-09 | 493.83 |
| 2015-11-06 | 490.83 |
| 2015-11-05 | 493.83 |
| 2015-11-04 | 493.83 |
| 2015-11-03 | 483.33 |
| 2015-11-02 | 481.83 |
| 2015-10-30 | 502.82 |
| 2015-10-29 | 487.83 |
| 2015-10-28 | 484.83 |
| 2015-10-27 | 475.83 |
| 2015-10-26 | 472.83 |
| 2015-10-23 | 474.33 |
| 2015-10-22 | 454.84 |
| 2015-10-20 | 448.84 |
| 2015-10-19 | 435.34 |
| 2015-10-16 | 420.35 |
| 2015-10-15 | 405.35 |
| 2015-10-14 | 394.85 |
| 2015-10-13 | 403.85 |
| 2015-10-12 | 403.85 |
| 2015-10-09 | 391.86 |
| 2015-10-08 | 387.36 |
| 2015-10-07 | 396.35 |
| 2015-10-06 | 390.36 |
| 2015-10-05 | 390.36 |
| 2015-10-02 | 384.36 |
| 2015-09-30 | 361.86 |
| 2015-09-29 | 355.87 |
| 2015-09-25 | 366.36 |
| 2015-09-24 | 387.36 |
| 2015-09-23 | 397.85 |
| 2015-09-22 | 403.85 |
| 2015-09-21 | 396.35 |
| 2015-09-18 | 397.85 |
| 2015-09-17 | 394.85 |
| 2015-09-16 | 387.36 |
| 2015-09-15 | 382.86 |
| 2015-09-14 | 387.36 |
| 2015-09-11 | 382.86 |
| 2015-09-10 | 379.86 |
| 2015-09-09 | 387.36 |
| 2015-09-08 | 363.36 |
| 2015-09-07 | 349.87 |
| 2015-09-04 | 352.87 |
| 2015-09-02 | 346.87 |
| 2015-09-01 | 352.87 |
| 2015-08-31 | 379.86 |
| 2015-08-28 | 370.86 |
| 2015-08-27 | 376.86 |
| 2015-08-26 | 348.37 |
| 2015-08-25 | 355.87 |
| 2015-08-24 | 360.36 |
| 2015-08-21 | 391.86 |
| 2015-08-20 | 435.34 |
| 2015-08-19 | 442.84 |
| 2015-08-18 | 454.84 |
| 2015-08-17 | 459.34 |
| 2015-08-14 | 468.33 |
| 2015-08-13 | 484.83 |
| 2015-08-12 | 496.82 |
| 2015-08-11 | 511.82 |
| 2015-08-10 | 519.32 |
| 2015-08-07 | 495.33 |
| 2015-08-06 | 495.33 |
| 2015-08-05 | 477.33 |
| 2015-08-04 | 471.33 |
| 2015-08-03 | 474.33 |
| 2015-07-31 | 457.84 |
| 2015-07-30 | 453.34 |
| 2015-07-29 | 462.34 |
| 2015-07-28 | 435.34 |
| 2015-07-27 | 439.84 |
| 2015-07-24 | 483.33 |
| 2015-07-23 | 495.33 |
| 2015-07-22 | 478.83 |
| 2015-07-21 | 493.83 |
| 2015-07-20 | 495.33 |
| 2015-07-17 | 492.33 |
| 2015-07-16 | 478.83 |
| 2015-07-15 | 468.33 |
| 2015-07-14 | 478.83 |
| 2015-07-13 | 472.83 |
| 2015-07-10 | 463.83 |
| 2015-07-09 | 418.85 |
| 2015-07-08 | 364.86 |
| 2015-07-07 | 420.35 |
| 2015-07-06 | 436.84 |
| 2015-07-03 | 484.83 |
| 2015-07-02 | 510.32 |
| 2015-06-30 | 540.31 |
| 2015-06-29 | 540.31 |
| 2015-06-26 | 562.81 |
| 2015-06-25 | 595.80 |
| 2015-06-24 | 586.80 |
| 2015-06-23 | 568.80 |
| 2015-06-22 | 585.30 |
| 2015-06-19 | 606.29 |
| 2015-06-18 | 597.30 |
| 2015-06-17 | 582.30 |
| 2015-06-16 | 573.30 |
| 2015-06-15 | 634.78 |
| 2015-06-12 | 604.79 |
| 2015-06-11 | 607.79 |
| 2015-06-10 | 601.79 |
| 2015-06-09 | 610.79 |
| 2015-06-08 | 670.77 |
| 2015-06-05 | 657.28 |
| 2015-06-04 | 630.29 |
| 2015-06-03 | 641.78 |
| 2015-06-02 | 665.47 |
| 2015-06-01 | 681.75 |
| 2015-05-29 | 658.06 |
| 2015-05-28 | 632.89 |
| 2015-05-27 | 653.62 |
| 2015-05-26 | 655.10 |
| 2015-05-22 | 641.78 |
| 2015-05-21 | 640.30 |
| 2015-05-20 | 640.30 |
| 2015-05-19 | 659.54 |
| 2015-05-18 | 652.14 |
| 2015-05-15 | 637.33 |
| 2015-05-14 | 638.81 |
| 2015-05-13 | 643.26 |
| 2015-05-12 | 638.81 |
| 2015-05-11 | 641.78 |
| 2015-05-08 | 629.93 |
| 2015-05-07 | 595.88 |
| 2015-05-06 | 625.49 |
| 2015-05-05 | 650.66 |
| 2015-05-04 | 696.56 |
| 2015-04-30 | 662.50 |
| 2015-04-29 | 656.58 |
| 2015-04-28 | 650.66 |
| 2015-04-27 | 646.22 |
| 2015-04-24 | 603.28 |
| 2015-04-23 | 619.57 |
| 2015-04-22 | 631.41 |
| 2015-04-21 | 604.76 |
| 2015-04-20 | 615.12 |
| 2015-04-17 | 663.98 |
| 2015-04-16 | 579.59 |
| 2015-04-15 | 557.38 |
| 2015-04-14 | 551.46 |
| 2015-04-13 | 576.63 |
| 2015-04-10 | 527.77 |
| 2015-04-09 | 508.52 |
| 2015-04-08 | 510.00 |
| 2015-04-02 | 461.14 |
| 2015-04-01 | 443.38 |
| 2015-03-31 | 433.01 |
| 2015-03-30 | 450.78 |
| 2015-03-27 | 418.21 |
| 2015-03-26 | 437.45 |
| 2015-03-25 | 467.07 |
| 2015-03-24 | 470.03 |
| 2015-03-23 | 468.55 |
| 2015-03-20 | 474.47 |
| 2015-03-19 | 474.47 |
| 2015-03-18 | 475.95 |
| 2015-03-17 | 475.95 |
| 2015-03-16 | 465.59 |
| 2015-03-13 | 455.22 |
| 2015-03-12 | 458.18 |
| 2015-03-11 | 452.26 |
| 2015-03-10 | 458.18 |
| 2015-03-09 | 456.70 |
| 2015-03-06 | 462.62 |
| 2015-03-05 | 470.03 |
| 2015-03-04 | 468.55 |
| 2015-03-03 | 480.39 |
| 2015-03-02 | 480.39 |
| 2015-02-27 | 481.87 |
| 2015-02-26 | 478.91 |
| 2015-02-25 | 480.39 |
| 2015-02-24 | 483.35 |
| 2015-02-23 | 470.03 |
| 2015-02-18 | 467.07 |
| 2015-02-17 | 470.03 |
| 2015-02-16 | 467.07 |
| 2015-02-13 | 481.87 |
| 2015-02-12 | 480.39 |
| 2015-02-11 | 467.07 |
| 2015-02-10 | 468.55 |
| 2015-02-09 | 461.14 |
| 2015-02-06 | 462.62 |
| 2015-02-05 | 470.03 |
| 2015-02-04 | 471.51 |
| 2015-02-03 | 468.55 |
| 2015-02-02 | 470.03 |
| 2015-01-30 | 495.20 |
| 2015-01-29 | 499.64 |
| 2015-01-28 | 477.43 |
| 2015-01-27 | 481.87 |
| 2015-01-26 | 477.43 |
| 2015-01-23 | 468.55 |
| 2015-01-22 | 475.95 |
| 2015-01-21 | 478.91 |
| 2015-01-20 | 470.03 |
| 2015-01-19 | 459.66 |
| 2015-01-16 | 492.24 |
| 2015-01-15 | 468.55 |
| 2015-01-14 | 472.99 |
| 2015-01-13 | 465.59 |
| 2015-01-12 | 452.26 |
| 2015-01-09 | 453.74 |
| 2015-01-08 | 480.39 |
| 2015-01-07 | 486.31 |
| 2015-01-06 | 481.87 |
| 2015-01-05 | 489.27 |
| 2015-01-02 | 467.07 |
| 2014-12-31 | 458.18 |
| 2014-12-30 | 456.70 |
| 2014-12-29 | 461.14 |
| 2014-12-24 | 452.26 |
| 2014-12-23 | 464.10 |
| 2014-12-22 | 465.59 |
| 2014-12-19 | 453.74 |
| 2014-12-18 | 441.90 |
| 2014-12-17 | 437.45 |
| 2014-12-16 | 440.42 |
| 2014-12-15 | 443.38 |
| 2014-12-12 | 424.13 |
| 2014-12-11 | 418.21 |
| 2014-12-10 | 418.21 |
| 2014-12-09 | 415.25 |
| 2014-12-08 | 404.88 |
| 2014-12-05 | 407.84 |
| 2014-12-04 | 400.44 |
| 2014-12-03 | 397.48 |
| 2014-12-02 | 394.52 |
| 2014-12-01 | 381.19 |
| 2014-11-28 | 396.00 |
| 2014-11-27 | 396.00 |
| 2014-11-26 | 393.04 |
| 2014-11-25 | 394.52 |
| 2014-11-24 | 390.08 |
| 2014-11-21 | 384.15 |
| 2014-11-20 | 378.23 |
| 2014-11-19 | 376.75 |
| 2014-11-18 | 385.63 |
| 2014-11-17 | 394.52 |
| 2014-11-14 | 407.84 |
| 2014-11-13 | 409.32 |
| 2014-11-12 | 396.00 |
| 2014-11-11 | 397.48 |
| 2014-11-10 | 400.44 |
| 2014-11-07 | 372.31 |
| 2014-11-06 | 376.75 |
| 2014-11-05 | 373.79 |
| 2014-11-04 | 394.52 |
| 2014-11-03 | 391.56 |
| 2014-10-31 | 393.04 |
| 2014-10-30 | 397.48 |
| 2014-10-29 | 363.42 |
| 2014-10-28 | 366.39 |
| 2014-10-27 | 353.06 |
| 2014-10-24 | 357.50 |
| 2014-10-23 | 358.98 |
| 2014-10-22 | 364.91 |
| 2014-10-21 | 361.94 |
| 2014-10-20 | 358.98 |
| 2014-10-17 | 356.02 |
| 2014-10-16 | 354.54 |
| 2014-10-15 | 360.46 |
| 2014-10-14 | 354.54 |
| 2014-10-13 | 356.02 |
| 2014-10-10 | 366.39 |
| 2014-10-09 | 373.79 |
| 2014-10-08 | 366.39 |
| 2014-10-07 | 364.91 |
| 2014-10-06 | 356.02 |
| 2014-10-03 | 353.06 |
| 2014-09-30 | 354.54 |
| 2014-09-29 | 357.50 |
| 2014-09-26 | 353.06 |
| 2014-09-25 | 358.98 |
| 2014-09-24 | 360.46 |
| 2014-09-23 | 347.14 |
| 2014-09-22 | 351.58 |
| 2014-09-19 | 357.50 |
| 2014-09-18 | 360.46 |
| 2014-09-17 | 357.50 |
| 2014-09-16 | 357.50 |
| 2014-09-15 | 358.98 |
| 2014-09-12 | 363.42 |
| 2014-09-11 | 369.35 |
| 2014-09-10 | 363.42 |
| 2014-09-08 | 375.27 |
| 2014-09-05 | 372.31 |
| 2014-09-04 | 379.71 |
| 2014-09-03 | 373.79 |
| 2014-09-02 | 357.50 |
| 2014-09-01 | 363.42 |
| 2014-08-29 | 361.94 |
| 2014-08-28 | 364.91 |
| 2014-08-27 | 373.79 |
| 2014-08-26 | 369.35 |
| 2014-08-25 | 372.31 |
| 2014-08-22 | 379.71 |
| 2014-08-21 | 390.08 |
| 2014-08-20 | 398.96 |
| 2014-08-19 | 403.40 |
| 2014-08-18 | 396.00 |
| 2014-08-15 | 401.92 |
| 2014-08-14 | 401.92 |
| 2014-08-13 | 412.28 |
| 2014-08-12 | 412.28 |
| 2014-08-11 | 430.05 |
| 2014-08-08 | 422.65 |
| 2014-08-07 | 419.69 |
| 2014-08-06 | 427.09 |
| 2014-08-05 | 406.36 |
| 2014-08-04 | 372.31 |
| 2014-08-01 | 361.94 |
| 2014-07-31 | 364.91 |
| 2014-07-30 | 361.94 |
| 2014-07-29 | 356.02 |
| 2014-07-28 | 356.02 |
| 2014-07-25 | 348.62 |
| 2014-07-24 | 356.02 |
| 2014-07-23 | 338.25 |
| 2014-07-22 | 333.81 |
| 2014-07-21 | 327.89 |
| 2014-07-18 | 338.25 |
| 2014-07-17 | 332.33 |
| 2014-07-16 | 336.77 |
| 2014-07-15 | 333.81 |
| 2014-07-14 | 329.37 |
| 2014-07-11 | 324.93 |
| 2014-07-10 | 324.93 |
| 2014-07-09 | 323.45 |
| 2014-07-08 | 329.37 |
| 2014-07-07 | 332.33 |
| 2014-07-04 | 338.25 |
| 2014-07-03 | 335.29 |
| 2014-07-02 | 342.70 |
| 2014-06-30 | 327.89 |
| 2014-06-27 | 320.49 |
| 2014-06-26 | 321.97 |
| 2014-06-25 | 321.97 |
| 2014-06-24 | 314.57 |
| 2014-06-23 | 314.57 |
| 2014-06-20 | 314.57 |
| 2014-06-19 | 314.57 |
| 2014-06-18 | 317.53 |
| 2014-06-17 | 320.49 |
| 2014-06-16 | 323.45 |
| 2014-06-13 | 321.97 |
| 2014-06-12 | 317.53 |
| 2014-06-11 | 323.45 |
| 2014-06-10 | 329.37 |
| 2014-06-09 | 323.45 |
| 2014-06-06 | 321.97 |
| 2014-06-05 | 321.97 |
| 2014-06-04 | 321.97 |
| 2014-06-03 | 324.85 |
| 2014-05-30 | 319.13 |
| 2014-05-29 | 310.54 |
| 2014-05-28 | 311.97 |
| 2014-05-27 | 306.25 |
| 2014-05-26 | 314.83 |
| 2014-05-23 | 311.97 |
| 2014-05-22 | 300.53 |
| 2014-05-21 | 299.10 |
| 2014-05-20 | 301.96 |
| 2014-05-19 | 304.82 |
| 2014-05-16 | 310.54 |
| 2014-05-15 | 320.56 |
| 2014-05-14 | 313.40 |
| 2014-05-13 | 310.54 |
| 2014-05-12 | 310.54 |
| 2014-05-09 | 309.11 |
| 2014-05-08 | 310.54 |
| 2014-05-07 | 316.26 |
| 2014-05-05 | 327.71 |
| 2014-05-02 | 324.85 |
| 2014-04-30 | 319.13 |
| 2014-04-29 | 307.68 |
| 2014-04-28 | 310.54 |
| 2014-04-25 | 339.15 |
| 2014-04-24 | 369.19 |
| 2014-04-23 | 374.91 |
| 2014-04-22 | 383.50 |
| 2014-04-17 | 387.79 |
| 2014-04-16 | 389.22 |
| 2014-04-15 | 380.64 |
| 2014-04-14 | 379.20 |
| 2014-04-11 | 376.34 |
| 2014-04-10 | 380.64 |
| 2014-04-09 | 384.93 |
| 2014-04-08 | 376.34 |
| 2014-04-07 | 376.34 |
| 2014-04-04 | 384.93 |
| 2014-04-03 | 377.77 |
| 2014-04-02 | 392.08 |
| 2014-04-01 | 366.33 |
| 2014-03-31 | 369.19 |
| 2014-03-28 | 376.34 |
| 2014-03-27 | 377.77 |
| 2014-03-26 | 379.20 |
| 2014-03-25 | 376.34 |
| 2014-03-24 | 390.65 |
| 2014-03-21 | 387.79 |
| 2014-03-20 | 383.50 |
| 2014-03-19 | 362.04 |
| 2014-03-18 | 366.33 |
| 2014-03-17 | 359.18 |
| 2014-03-14 | 359.18 |
| 2014-03-13 | 366.33 |
| 2014-03-12 | 369.19 |
| 2014-03-11 | 380.64 |
| 2014-03-10 | 379.20 |
| 2014-03-07 | 400.66 |
| 2014-03-06 | 409.24 |
| 2014-03-05 | 409.24 |
| 2014-03-04 | 404.95 |
| 2014-03-03 | 400.66 |
| 2014-02-28 | 403.52 |
| 2014-02-27 | 399.23 |
| 2014-02-26 | 400.66 |
| 2014-02-25 | 400.66 |
| 2014-02-24 | 393.51 |
| 2014-02-21 | 410.67 |
| 2014-02-20 | 410.67 |
| 2014-02-19 | 410.67 |
| 2014-02-18 | 413.54 |
| 2014-02-17 | 422.12 |
| 2014-02-14 | 426.41 |
| 2014-02-13 | 384.93 |
| 2014-02-12 | 392.08 |
| 2014-02-11 | 383.50 |
| 2014-02-10 | 372.05 |
| 2014-02-07 | 367.76 |
| 2014-02-06 | 362.04 |
| 2014-02-05 | 366.33 |
| 2014-02-04 | 367.76 |
| 2014-01-30 | 380.64 |
| 2014-01-29 | 369.19 |
| 2014-01-28 | 356.32 |
| 2014-01-27 | 354.89 |
| 2014-01-24 | 373.48 |
| 2014-01-23 | 376.34 |
| 2014-01-22 | 343.44 |
| 2014-01-21 | 347.73 |
| 2014-01-20 | 353.46 |
| 2014-01-17 | 342.01 |
| 2014-01-16 | 347.73 |
| 2014-01-15 | 347.73 |
| 2014-01-14 | 374.91 |
| 2014-01-13 | 377.77 |
| 2014-01-10 | 380.64 |
| 2014-01-09 | 374.91 |
| 2014-01-08 | 390.65 |
| 2014-01-07 | 396.37 |
| 2014-01-06 | 390.65 |
| 2014-01-03 | 426.41 |
| 2014-01-02 | 432.13 |
| 2013-12-31 | 413.54 |
| 2013-12-30 | 412.11 |
| 2013-12-27 | 412.11 |
| 2013-12-24 | 420.69 |
| 2013-12-23 | 407.81 |
| 2013-12-20 | 410.67 |
| 2013-12-19 | 414.97 |
| 2013-12-18 | 420.69 |
| 2013-12-17 | 412.11 |
| 2013-12-16 | 397.80 |
| 2013-12-13 | 372.05 |
| 2013-12-12 | 384.93 |
| 2013-12-11 | 397.80 |
| 2013-12-10 | 413.54 |
| 2013-12-09 | 412.11 |
| 2013-12-06 | 437.85 |
| 2013-12-05 | 439.28 |
| 2013-12-04 | 437.85 |
| 2013-12-03 | 449.30 |
| 2013-12-02 | 459.31 |
| 2013-11-29 | 446.44 |
| 2013-11-28 | 457.88 |
| 2013-11-27 | 465.03 |
| 2013-11-26 | 465.03 |
| 2013-11-25 | 470.75 |
| 2013-11-22 | 465.03 |
| 2013-11-21 | 472.18 |
| 2013-11-20 | 472.18 |
| 2013-11-19 | 479.34 |
| 2013-11-18 | 486.49 |
| 2013-11-15 | 482.20 |
| 2013-11-14 | 480.77 |
| 2013-11-13 | 462.17 |
| 2013-11-12 | 466.46 |
| 2013-11-11 | 470.75 |
| 2013-11-08 | 473.62 |
| 2013-11-07 | 486.49 |
| 2013-11-06 | 485.06 |
| 2013-11-05 | 475.05 |
| 2013-11-04 | 477.91 |
| 2013-11-01 | 479.34 |
| 2013-10-31 | 490.78 |
| 2013-10-30 | 483.63 |
| 2013-10-29 | 485.06 |
| 2013-10-28 | 487.92 |
| 2013-10-25 | 462.17 |
| 2013-10-24 | 482.20 |
| 2013-10-23 | 490.78 |
| 2013-10-22 | 495.07 |
| 2013-10-21 | 505.09 |
| 2013-10-18 | 497.93 |
| 2013-10-17 | 502.22 |
| 2013-10-16 | 509.38 |
| 2013-10-15 | 517.96 |
| 2013-10-11 | 513.67 |
| 2013-10-10 | 506.52 |
| 2013-10-09 | 497.93 |
| 2013-10-08 | 485.06 |
| 2013-10-07 | 480.77 |
| 2013-10-04 | 489.35 |
| 2013-10-03 | 482.20 |
| 2013-10-02 | 480.77 |
| 2013-09-30 | 482.20 |
| 2013-09-27 | 479.34 |
| 2013-09-26 | 492.21 |
| 2013-09-25 | 493.64 |
| 2013-09-24 | 506.52 |
| 2013-09-23 | 499.36 |
| 2013-09-19 | 499.36 |
| 2013-09-18 | 486.49 |
| 2013-09-17 | 472.18 |
| 2013-09-16 | 479.34 |
| 2013-09-13 | 483.63 |
| 2013-09-12 | 466.46 |
| 2013-09-11 | 490.78 |
| 2013-09-10 | 493.64 |
| 2013-09-09 | 489.35 |
| 2013-09-06 | 492.21 |
| 2013-09-05 | 473.62 |
| 2013-09-04 | 463.60 |
| 2013-09-03 | 469.32 |
| 2013-09-02 | 430.70 |
| 2013-08-30 | 433.56 |
| 2013-08-29 | 439.28 |
| 2013-08-28 | 440.71 |
| 2013-08-27 | 447.87 |
| 2013-08-26 | 436.42 |
| 2013-08-23 | 424.98 |
| 2013-08-22 | 410.67 |
| 2013-08-21 | 409.24 |
| 2013-08-20 | 404.95 |
| 2013-08-19 | 400.66 |
| 2013-08-16 | 402.09 |
| 2013-08-15 | 394.94 |
| 2013-08-13 | 399.23 |
| 2013-08-12 | 387.79 |
| 2013-08-09 | 392.08 |
| 2013-08-08 | 394.94 |
| 2013-08-07 | 402.09 |
| 2013-08-06 | 417.83 |
| 2013-08-05 | 417.83 |
| 2013-08-02 | 419.26 |
| 2013-08-01 | 407.81 |
| 2013-07-31 | 392.08 |
| 2013-07-30 | 379.20 |
| 2013-07-29 | 394.94 |
| 2013-07-26 | 413.54 |
| 2013-07-25 | 403.52 |
| 2013-07-24 | 367.76 |
| 2013-07-23 | 370.62 |
| 2013-07-22 | 376.34 |
| 2013-07-19 | 370.62 |
| 2013-07-18 | 359.18 |
| 2013-07-17 | 362.04 |
| 2013-07-16 | 362.04 |
| 2013-07-15 | 376.34 |
| 2013-07-12 | 373.48 |
| 2013-07-11 | 353.46 |
| 2013-07-10 | 339.15 |
| 2013-07-09 | 334.86 |
| 2013-07-08 | 344.87 |
| 2013-07-05 | 359.18 |
| 2013-07-04 | 336.29 |
| 2013-07-03 | 333.43 |
| 2013-07-02 | 357.75 |
| 2013-06-28 | 347.73 |
| 2013-06-27 | 344.87 |
| 2013-06-26 | 332.00 |
| 2013-06-25 | 317.69 |
| 2013-06-24 | 342.01 |
| 2013-06-21 | 357.75 |
| 2013-06-20 | 364.90 |
| 2013-06-19 | 384.93 |
| 2013-06-18 | 397.80 |
| 2013-06-17 | 379.20 |
| 2013-06-14 | 372.05 |
| 2013-06-13 | 366.33 |
| 2013-06-11 | 394.94 |
| 2013-06-10 | 376.34 |
| 2013-06-07 | 379.20 |
| 2013-06-06 | 367.76 |
| 2013-06-05 | 383.50 |
| 2013-06-04 | 406.38 |
| 2013-06-03 | 387.79 |
| 2013-05-31 | 399.23 |
| 2013-05-30 | 399.23 |
| 2013-05-29 | 416.40 |
| 2013-05-28 | 400.66 |
| 2013-05-27 | 397.80 |
| 2013-05-24 | 393.48 |
| 2013-05-23 | 404.60 |
| 2013-05-22 | 421.28 |
| 2013-05-21 | 435.18 |
| 2013-05-20 | 426.84 |
| 2013-05-16 | 429.62 |
| 2013-05-15 | 431.01 |
| 2013-05-14 | 431.01 |
| 2013-05-13 | 431.01 |
| 2013-05-10 | 435.18 |
| 2013-05-09 | 433.79 |
| 2013-05-08 | 437.96 |
| 2013-05-07 | 436.57 |
| 2013-05-06 | 437.96 |
| 2013-05-03 | 432.40 |
| 2013-05-02 | 436.57 |
| 2013-04-30 | 443.52 |
| 2013-04-29 | 433.79 |
| 2013-04-26 | 435.18 |
| 2013-04-25 | 429.62 |
| 2013-04-24 | 429.62 |
| 2013-04-23 | 431.01 |
| 2013-04-22 | 437.96 |
| 2013-04-19 | 440.74 |
| 2013-04-18 | 404.60 |
| 2013-04-17 | 394.87 |
| 2013-04-16 | 390.70 |
| 2013-04-15 | 396.26 |
| 2013-04-12 | 401.82 |
| 2013-04-11 | 394.87 |
| 2013-04-10 | 403.21 |
| 2013-04-09 | 410.16 |
| 2013-04-08 | 387.92 |
| 2013-04-05 | 386.53 |
| 2013-04-03 | 410.16 |
| 2013-04-02 | 412.94 |
| 2013-03-28 | 428.23 |
| 2013-03-27 | 439.35 |
| 2013-03-26 | 440.74 |
| 2013-03-25 | 458.82 |
| 2013-03-22 | 476.89 |
| 2013-03-21 | 453.26 |
| 2013-03-20 | 450.48 |
| 2013-03-19 | 461.60 |
| 2013-03-18 | 443.52 |
| 2013-03-15 | 457.43 |
| 2013-03-14 | 464.38 |
| 2013-03-13 | 443.52 |
| 2013-03-12 | 447.70 |
| 2013-03-11 | 475.50 |
| 2013-03-08 | 464.38 |
| 2013-03-07 | 467.16 |
| 2013-03-06 | 465.77 |
| 2013-03-05 | 429.62 |
| 2013-03-04 | 425.45 |
| 2013-03-01 | 418.50 |
| 2013-02-28 | 415.72 |
| 2013-02-27 | 396.26 |
| 2013-02-26 | 394.87 |
| 2013-02-25 | 401.82 |
| 2013-02-22 | 393.48 |
| 2013-02-21 | 408.77 |
| 2013-02-20 | 415.72 |
| 2013-02-19 | 411.55 |
| 2013-02-18 | 358.73 |
| 2013-02-15 | 354.56 |
| 2013-02-14 | 360.12 |
| 2013-02-08 | 355.95 |
| 2013-02-07 | 354.56 |
| 2013-02-06 | 367.07 |
| 2013-02-05 | 372.63 |
| 2013-02-04 | 389.31 |
| 2013-02-01 | 372.63 |
| 2013-01-31 | 367.07 |
| 2013-01-30 | 368.46 |
| 2013-01-29 | 369.85 |
| 2013-01-28 | 375.41 |
| 2013-01-25 | 369.85 |
| 2013-01-24 | 371.24 |
| 2013-01-23 | 374.02 |
| 2013-01-22 | 372.63 |
| 2013-01-21 | 374.02 |
| 2013-01-18 | 368.46 |
| 2013-01-17 | 353.17 |
| 2013-01-16 | 339.27 |
| 2013-01-15 | 350.39 |
| 2013-01-14 | 355.95 |
| 2013-01-11 | 347.61 |
| 2013-01-10 | 339.27 |
| 2013-01-09 | 336.49 |
| 2013-01-08 | 337.88 |
| 2013-01-07 | 333.71 |
| 2013-01-04 | 329.54 |
| 2013-01-03 | 325.37 |
| 2013-01-02 | 319.81 |
| 2012-12-31 | 328.15 |
| 2012-12-28 | 325.37 |
| 2012-12-27 | 321.20 |
| 2012-12-24 | 318.42 |
| 2012-12-21 | 314.25 |
| 2012-12-20 | 307.30 |
| 2012-12-19 | 300.35 |
| 2012-12-18 | 294.79 |
| 2012-12-17 | 287.83 |
| 2012-12-14 | 287.83 |
| 2012-12-13 | 282.27 |
| 2012-12-12 | 285.05 |
| 2012-12-11 | 278.10 |
| 2012-12-10 | 278.10 |
| 2012-12-07 | 257.25 |
| 2012-12-06 | 257.25 |
| 2012-12-05 | 260.03 |
| 2012-12-04 | 254.47 |
| 2012-12-03 | 257.25 |
| 2012-11-30 | 257.25 |
| 2012-11-29 | 262.81 |
| 2012-11-28 | 258.64 |
| 2012-11-27 | 260.03 |
| 2012-11-26 | 258.64 |
| 2012-11-23 | 261.42 |
| 2012-11-22 | 260.03 |
| 2012-11-21 | 266.98 |
| 2012-11-20 | 262.81 |
| 2012-11-19 | 258.64 |
| 2012-11-16 | 258.64 |
| 2012-11-15 | 261.42 |
| 2012-11-14 | 265.59 |
| 2012-11-13 | 264.20 |
| 2012-11-12 | 272.54 |
| 2012-11-09 | 275.32 |
| 2012-11-08 | 275.32 |
| 2012-11-07 | 275.32 |
| 2012-11-06 | 278.10 |
| 2012-11-05 | 275.32 |
| 2012-11-02 | 271.15 |
| 2012-11-01 | 280.88 |
| 2012-10-31 | 271.15 |
| 2012-10-30 | 266.98 |
| 2012-10-29 | 266.98 |
| 2012-10-26 | 279.49 |
| 2012-10-25 | 294.79 |
| 2012-10-24 | 296.18 |
| 2012-10-22 | 286.44 |
| 2012-10-19 | 287.83 |
| 2012-10-18 | 293.40 |
| 2012-10-17 | 290.62 |
| 2012-10-16 | 282.27 |
| 2012-10-15 | 280.88 |
| 2012-10-12 | 278.10 |
| 2012-10-11 | 273.93 |
| 2012-10-10 | 286.44 |
| 2012-10-09 | 269.76 |
| 2012-10-08 | 253.08 |
| 2012-10-05 | 253.08 |
| 2012-10-04 | 247.52 |
| 2012-10-03 | 250.30 |
| 2012-09-28 | 248.91 |
| 2012-09-27 | 239.18 |
| 2012-09-26 | 232.23 |
| 2012-09-25 | 235.01 |
| 2012-09-24 | 236.40 |
| 2012-09-21 | 235.01 |
| 2012-09-20 | 226.67 |
| 2012-09-19 | 228.06 |
| 2012-09-18 | 225.28 |
| 2012-09-17 | 222.50 |
| 2012-09-14 | 226.67 |
| 2012-09-13 | 222.50 |
| 2012-09-12 | 221.11 |
| 2012-09-11 | 214.16 |
| 2012-09-10 | 215.55 |
| 2012-09-07 | 219.72 |
| 2012-09-06 | 208.60 |
| 2012-09-05 | 204.43 |
| 2012-09-04 | 211.38 |
| 2012-09-03 | 214.16 |
| 2012-08-31 | 212.77 |
| 2012-08-30 | 214.16 |
| 2012-08-29 | 212.77 |
| 2012-08-28 | 211.38 |
| 2012-08-27 | 214.16 |
| 2012-08-24 | 215.55 |
| 2012-08-23 | 216.94 |
| 2012-08-22 | 223.89 |
| 2012-08-21 | 225.28 |
| 2012-08-20 | 228.06 |
| 2012-08-17 | 230.84 |
| 2012-08-16 | 232.23 |
| 2012-08-15 | 230.84 |
| 2012-08-14 | 233.62 |
| 2012-08-13 | 226.67 |
| 2012-08-10 | 233.62 |
| 2012-08-09 | 233.62 |
| 2012-08-08 | 232.23 |
| 2012-08-07 | 230.84 |
| 2012-08-06 | 236.40 |
| 2012-08-03 | 235.01 |
| 2012-08-02 | 243.35 |
| 2012-08-01 | 246.13 |
| 2012-07-31 | 243.35 |
| 2012-07-30 | 241.96 |
| 2012-07-27 | 233.62 |
| 2012-07-26 | 233.62 |
| 2012-07-25 | 230.84 |
| 2012-07-24 | 233.62 |
| 2012-07-23 | 232.23 |
| 2012-07-20 | 236.40 |
| 2012-07-19 | 240.57 |
| 2012-07-18 | 239.18 |
| 2012-07-17 | 237.79 |
| 2012-07-16 | 235.01 |
| 2012-07-13 | 232.23 |
| 2012-07-12 | 241.96 |
| 2012-07-11 | 246.13 |
| 2012-07-10 | 247.52 |
| 2012-07-09 | 237.79 |
| 2012-07-06 | 232.23 |
| 2012-07-05 | 237.79 |
| 2012-07-04 | 240.57 |
| 2012-07-03 | 232.23 |
| 2012-06-29 | 221.11 |
| 2012-06-28 | 218.33 |
| 2012-06-27 | 218.33 |
| 2012-06-26 | 218.33 |
| 2012-06-25 | 228.06 |
| 2012-06-22 | 229.45 |
| 2012-06-21 | 233.62 |
| 2012-06-20 | 236.40 |
| 2012-06-19 | 235.01 |
| 2012-06-18 | 230.84 |
| 2012-06-15 | 230.84 |
| 2012-06-14 | 241.96 |
| 2012-06-13 | 246.13 |
| 2012-06-12 | 244.74 |
| 2012-06-11 | 250.30 |
| 2012-06-08 | 253.08 |
| 2012-06-07 | 254.47 |
| 2012-06-06 | 248.91 |
| 2012-06-05 | 240.57 |
| 2012-06-04 | 241.96 |
| 2012-06-01 | 251.69 |
| 2012-05-31 | 248.91 |
| 2012-05-30 | 253.08 |
| 2012-05-29 | 257.25 |
| 2012-05-28 | 258.64 |
| 2012-05-25 | 260.03 |
| 2012-05-24 | 254.47 |
| 2012-05-23 | 258.23 |
| 2012-05-22 | 266.19 |
| 2012-05-21 | 255.58 |
| 2012-05-18 | 244.96 |
| 2012-05-17 | 248.94 |
| 2012-05-16 | 240.98 |
| 2012-05-15 | 255.58 |
| 2012-05-14 | 250.27 |
| 2012-05-11 | 252.92 |
| 2012-05-10 | 255.58 |
| 2012-05-09 | 260.89 |
| 2012-05-08 | 266.19 |
| 2012-05-07 | 270.17 |
| 2012-05-04 | 284.77 |
| 2012-05-03 | 283.44 |
| 2012-05-02 | 284.77 |
| 2012-04-30 | 282.11 |
| 2012-04-27 | 284.77 |
| 2012-04-26 | 296.71 |
| 2012-04-25 | 298.04 |
| 2012-04-24 | 299.36 |
| 2012-04-23 | 299.36 |
| 2012-04-20 | 300.69 |
| 2012-04-19 | 291.40 |
| 2012-04-18 | 292.73 |
| 2012-04-17 | 294.06 |
| 2012-04-16 | 294.06 |
| 2012-04-13 | 296.71 |
| 2012-04-12 | 295.38 |
| 2012-04-11 | 291.40 |
| 2012-04-10 | 296.71 |
| 2012-04-05 | 298.04 |
| 2012-04-03 | 298.04 |
| 2012-04-02 | 300.69 |
| 2012-03-30 | 300.69 |
| 2012-03-29 | 308.65 |
| 2012-03-28 | 308.65 |
| 2012-03-27 | 298.04 |
| 2012-03-26 | 290.07 |
| 2012-03-23 | 291.40 |
| 2012-03-22 | 287.42 |
| 2012-03-21 | 288.75 |
| 2012-03-20 | 296.71 |
| 2012-03-19 | 290.07 |
| 2012-03-16 | 295.38 |
| 2012-03-15 | 302.02 |
| 2012-03-14 | 296.71 |
| 2012-03-13 | 302.02 |
| 2012-03-12 | 298.04 |
| 2012-03-09 | 299.36 |
| 2012-03-08 | 295.38 |
| 2012-03-07 | 292.73 |
| 2012-03-06 | 298.04 |
| 2012-03-05 | 303.34 |
| 2012-03-02 | 300.69 |
| 2012-03-01 | 302.02 |
| 2012-02-29 | 306.00 |
| 2012-02-28 | 304.67 |
| 2012-02-27 | 295.38 |
| 2012-02-24 | 304.67 |
| 2012-02-23 | 299.36 |
| 2012-02-22 | 300.69 |
| 2012-02-21 | 299.36 |
| 2012-02-20 | 303.34 |
| 2012-02-17 | 300.69 |
| 2012-02-16 | 302.02 |
| 2012-02-15 | 306.00 |
| 2012-02-14 | 294.06 |
| 2012-02-13 | 294.06 |
| 2012-02-10 | 294.06 |
| 2012-02-09 | 294.06 |
| 2012-02-08 | 290.07 |
| 2012-02-07 | 284.77 |
| 2012-02-06 | 284.77 |
| 2012-02-03 | 284.77 |
| 2012-02-02 | 276.81 |
| 2012-02-01 | 271.50 |
| 2012-01-31 | 275.48 |
| 2012-01-30 | 271.50 |
| 2012-01-27 | 271.50 |
| 2012-01-26 | 271.50 |
| 2012-01-20 | 272.83 |
| 2012-01-19 | 271.50 |
| 2012-01-18 | 262.21 |
| 2012-01-17 | 263.54 |
| 2012-01-16 | 262.21 |
| 2012-01-13 | 267.52 |
| 2012-01-12 | 268.85 |
| 2012-01-11 | 268.85 |
| 2012-01-10 | 268.85 |
| 2012-01-09 | 268.85 |
| 2012-01-06 | 270.17 |
| 2012-01-05 | 274.15 |
| 2012-01-04 | 267.52 |
| 2012-01-03 | 263.54 |
| 2011-12-30 | 264.87 |
| 2011-12-29 | 252.92 |
| 2011-12-28 | 260.89 |
| 2011-12-23 | 267.52 |
| 2011-12-22 | 268.85 |
| 2011-12-21 | 271.50 |
| 2011-12-20 | 256.91 |
| 2011-12-19 | 258.23 |
| 2011-12-16 | 262.21 |
| 2011-12-15 | 256.91 |
| 2011-12-14 | 267.52 |
| 2011-12-13 | 270.17 |
| 2011-12-12 | 274.15 |
| 2011-12-09 | 268.85 |
| 2011-12-08 | 271.50 |
| 2011-12-07 | 274.15 |
| 2011-12-06 | 271.50 |
| 2011-12-05 | 274.15 |
| 2011-12-02 | 271.50 |
| 2011-12-01 | 271.50 |
| 2011-11-30 | 266.19 |
| 2011-11-29 | 263.54 |
| 2011-11-28 | 263.54 |
| 2011-11-25 | 262.21 |
| 2011-11-24 | 259.56 |
| 2011-11-23 | 258.23 |
| 2011-11-22 | 259.56 |
| 2011-11-21 | 260.89 |
| 2011-11-18 | 259.56 |
| 2011-11-17 | 264.87 |
| 2011-11-16 | 262.21 |
| 2011-11-15 | 270.17 |
| 2011-11-14 | 266.19 |
| 2011-11-11 | 260.89 |
| 2011-11-10 | 247.62 |
| 2011-11-09 | 259.56 |
| 2011-11-08 | 254.25 |
| 2011-11-07 | 258.23 |
| 2011-11-04 | 263.54 |
| 2011-11-03 | 258.23 |
| 2011-11-02 | 260.89 |
| 2011-11-01 | 264.87 |
| 2011-10-31 | 260.89 |
| 2011-10-28 | 262.21 |
| 2011-10-27 | 266.19 |
| 2011-10-26 | 252.92 |
| 2011-10-25 | 247.62 |
| 2011-10-24 | 242.31 |
| 2011-10-21 | 231.70 |
| 2011-10-20 | 229.04 |
| 2011-10-19 | 235.68 |
| 2011-10-18 | 229.04 |
| 2011-10-17 | 235.68 |
| 2011-10-14 | 221.08 |
| 2011-10-13 | 223.74 |
| 2011-10-12 | 211.79 |
| 2011-10-11 | 205.16 |
| 2011-10-10 | 198.53 |
| 2011-10-07 | 202.51 |
| 2011-10-06 | 195.87 |
| 2011-10-04 | 190.57 |
| 2011-10-03 | 198.53 |
| 2011-09-30 | 213.12 |
| 2011-09-28 | 222.41 |
| 2011-09-27 | 219.76 |
| 2011-09-26 | 213.12 |
| 2011-09-23 | 214.45 |
| 2011-09-22 | 230.37 |
| 2011-09-21 | 247.62 |
| 2011-09-20 | 250.27 |
| 2011-09-19 | 252.92 |
| 2011-09-16 | 263.54 |
| 2011-09-15 | 262.21 |
| 2011-09-14 | 254.25 |
| 2011-09-12 | 254.25 |
| 2011-09-09 | 262.21 |
| 2011-09-08 | 262.21 |
| 2011-09-07 | 263.54 |
| 2011-09-06 | 259.56 |
| 2011-09-05 | 262.21 |
| 2011-09-02 | 267.52 |
| 2011-09-01 | 272.83 |
| 2011-08-31 | 276.81 |
| 2011-08-30 | 270.17 |
| 2011-08-29 | 268.85 |
| 2011-08-26 | 263.54 |
| 2011-08-25 | 262.21 |
| 2011-08-24 | 262.21 |
| 2011-08-23 | 268.85 |
| 2011-08-22 | 260.89 |
| 2011-08-19 | 267.52 |
| 2011-08-18 | 271.50 |
| 2011-08-17 | 271.50 |
| 2011-08-16 | 268.85 |
| 2011-08-15 | 264.87 |
| 2011-08-12 | 258.23 |
| 2011-08-11 | 256.91 |
| 2011-08-10 | 260.89 |
| 2011-08-09 | 263.54 |
| 2011-08-08 | 270.17 |
| 2011-08-05 | 280.79 |
| 2011-08-04 | 295.38 |
| 2011-08-03 | 299.36 |
| 2011-08-02 | 299.36 |
| 2011-08-01 | 302.02 |
| 2011-07-29 | 304.67 |
| 2011-07-28 | 306.00 |
| 2011-07-27 | 307.32 |
| 2011-07-26 | 309.98 |
| 2011-07-25 | 299.36 |
| 2011-07-22 | 324.57 |
| 2011-07-21 | 321.92 |
| 2011-07-20 | 323.24 |
| 2011-07-19 | 317.94 |
| 2011-07-18 | 323.24 |
| 2011-07-15 | 321.92 |
| 2011-07-14 | 321.92 |
| 2011-07-13 | 329.88 |
| 2011-07-12 | 325.90 |
| 2011-07-11 | 329.88 |
| 2011-07-08 | 336.51 |
| 2011-07-07 | 336.51 |
| 2011-07-06 | 333.86 |
| 2011-07-05 | 337.84 |
| 2011-07-04 | 340.49 |
| 2011-06-30 | 332.53 |
| 2011-06-29 | 328.55 |
| 2011-06-28 | 327.22 |
| 2011-06-27 | 325.90 |
| 2011-06-24 | 328.55 |
| 2011-06-23 | 320.59 |
| 2011-06-22 | 327.22 |
| 2011-06-21 | 328.55 |
| 2011-06-20 | 316.61 |
| 2011-06-17 | 336.51 |
| 2011-06-16 | 313.96 |
| 2011-06-15 | 323.24 |
| 2011-06-14 | 323.24 |
| 2011-06-13 | 320.59 |
| 2011-06-10 | 317.94 |
| 2011-06-09 | 315.28 |
| 2011-06-08 | 323.24 |
| 2011-06-07 | 324.57 |
| 2011-06-03 | 320.59 |
| 2011-06-02 | 331.21 |
| 2011-06-01 | 329.88 |
| 2011-05-31 | 315.28 |
| 2011-05-30 | 313.96 |
| 2011-05-27 | 309.98 |
| 2011-05-26 | 313.96 |
| 2011-05-25 | 320.59 |
| 2011-05-24 | 319.26 |
| 2011-05-23 | 327.22 |
| 2011-05-20 | 331.21 |
| 2011-05-19 | 325.90 |
| 2011-05-18 | 328.55 |
| 2011-05-17 | 329.88 |
| 2011-05-16 | 329.88 |
| 2011-05-13 | 335.19 |
| 2011-05-12 | 335.19 |
| 2011-05-11 | 344.47 |
| 2011-05-09 | 335.19 |
| 2011-05-06 | 347.13 |
| 2011-05-05 | 329.88 |
| 2011-05-04 | 344.47 |
| 2011-05-03 | 321.92 |
| 2011-04-29 | 308.65 |
| 2011-04-28 | 300.69 |
| 2011-04-27 | 299.64 |
| 2011-04-26 | 303.48 |
| 2011-04-21 | 306.04 |
| 2011-04-20 | 308.60 |
| 2011-04-19 | 302.20 |
| 2011-04-18 | 303.48 |
| 2011-04-15 | 300.92 |
| 2011-04-14 | 285.55 |
| 2011-04-13 | 288.11 |
| 2011-04-12 | 281.70 |
| 2011-04-11 | 288.11 |
| 2011-04-08 | 286.83 |
| 2011-04-07 | 289.39 |
| 2011-04-06 | 290.67 |
| 2011-04-04 | 293.23 |
| 2011-04-01 | 284.27 |
| 2011-03-31 | 277.86 |
| 2011-03-30 | 274.02 |
| 2011-03-29 | 279.14 |
| 2011-03-28 | 271.46 |
| 2011-03-25 | 270.18 |
| 2011-03-24 | 274.02 |
| 2011-03-23 | 272.74 |
| 2011-03-22 | 263.77 |
| 2011-03-21 | 265.05 |
| 2011-03-18 | 258.65 |
| 2011-03-17 | 259.93 |
| 2011-03-16 | 268.89 |
| 2011-03-15 | 272.74 |
| 2011-03-14 | 284.27 |
| 2011-03-11 | 286.83 |
| 2011-03-10 | 293.23 |
| 2011-03-09 | 288.11 |
| 2011-03-08 | 288.11 |
| 2011-03-07 | 288.11 |
| 2011-03-04 | 286.83 |
| 2011-03-03 | 289.39 |
| 2011-03-02 | 277.86 |
| 2011-03-01 | 284.27 |
| 2011-02-28 | 276.58 |
| 2011-02-25 | 275.30 |
| 2011-02-24 | 274.02 |
| 2011-02-23 | 285.55 |
| 2011-02-22 | 290.67 |
| 2011-02-21 | 295.79 |
| 2011-02-18 | 303.48 |
| 2011-02-17 | 304.76 |
| 2011-02-16 | 303.48 |
| 2011-02-15 | 297.07 |
| 2011-02-14 | 300.92 |
| 2011-02-11 | 291.95 |
| 2011-02-10 | 297.07 |
| 2011-02-09 | 304.76 |
| 2011-02-08 | 304.76 |
| 2011-02-07 | 309.88 |
| 2011-02-02 | 316.29 |
| 2011-02-01 | 313.73 |
| 2011-01-31 | 308.60 |
| 2011-01-28 | 313.73 |
| 2011-01-27 | 313.73 |
| 2011-01-26 | 315.01 |
| 2011-01-25 | 313.73 |
| 2011-01-24 | 307.32 |
| 2011-01-21 | 307.32 |
| 2011-01-20 | 309.88 |
| 2011-01-19 | 316.29 |
| 2011-01-18 | 312.44 |
| 2011-01-17 | 315.01 |
| 2011-01-14 | 317.57 |
| 2011-01-13 | 309.88 |
| 2011-01-12 | 313.73 |
| 2011-01-11 | 313.73 |
| 2011-01-10 | 309.88 |
| 2011-01-07 | 315.01 |
| 2011-01-06 | 322.69 |
| 2011-01-05 | 306.04 |
| 2011-01-04 | 303.48 |
| 2011-01-03 | 299.64 |
| 2010-12-31 | 291.95 |
| 2010-12-30 | 290.67 |
| 2010-12-29 | 291.95 |
| 2010-12-28 | 289.39 |
| 2010-12-24 | 293.23 |
| 2010-12-23 | 291.95 |
| 2010-12-22 | 288.11 |
| 2010-12-21 | 291.95 |
| 2010-12-20 | 290.67 |
| 2010-12-17 | 293.23 |
| 2010-12-16 | 290.67 |
| 2010-12-15 | 303.48 |
| 2010-12-14 | 306.04 |
| 2010-12-13 | 302.20 |
| 2010-12-10 | 307.32 |
| 2010-12-09 | 304.76 |
| 2010-12-08 | 304.76 |
| 2010-12-07 | 303.48 |
| 2010-12-06 | 302.20 |
| 2010-12-03 | 308.60 |
| 2010-12-02 | 300.92 |
| 2010-12-01 | 299.64 |
| 2010-11-30 | 303.48 |
| 2010-11-29 | 304.76 |
| 2010-11-26 | 300.92 |
| 2010-11-25 | 302.20 |
| 2010-11-24 | 304.76 |
| 2010-11-23 | 303.48 |
| 2010-11-22 | 306.04 |
| 2010-11-19 | 303.48 |
| 2010-11-18 | 308.60 |
| 2010-11-17 | 303.48 |
| 2010-11-16 | 306.04 |
| 2010-11-15 | 308.60 |
| 2010-11-12 | 308.60 |
| 2010-11-11 | 321.41 |
| 2010-11-10 | 321.41 |
| 2010-11-09 | 330.38 |
| 2010-11-08 | 334.22 |
| 2010-11-05 | 330.38 |
| 2010-11-04 | 335.50 |
| 2010-11-03 | 325.25 |
| 2010-11-02 | 316.29 |
| 2010-11-01 | 313.73 |
| 2010-10-29 | 300.92 |
| 2010-10-28 | 306.04 |
| 2010-10-27 | 289.39 |
| 2010-10-26 | 297.07 |
| 2010-10-25 | 295.79 |
| 2010-10-22 | 295.79 |
| 2010-10-21 | 298.35 |
| 2010-10-20 | 294.51 |
| 2010-10-19 | 291.95 |
| 2010-10-18 | 290.67 |
| 2010-10-15 | 284.27 |
| 2010-10-14 | 281.70 |
| 2010-10-13 | 281.70 |
| 2010-10-12 | 286.83 |
| 2010-10-11 | 277.86 |
| 2010-10-08 | 271.46 |
| 2010-10-07 | 267.61 |
| 2010-10-06 | 266.33 |
| 2010-10-05 | 261.21 |
| 2010-10-04 | 262.49 |
| 2010-09-30 | 270.18 |
| 2010-09-29 | 271.46 |
| 2010-09-28 | 270.18 |
| 2010-09-27 | 274.02 |
| 2010-09-24 | 272.74 |
| 2010-09-22 | 263.77 |
| 2010-09-21 | 262.49 |
| 2010-09-20 | 258.65 |
| 2010-09-17 | 259.93 |
| 2010-09-16 | 256.09 |
| 2010-09-15 | 258.65 |
| 2010-09-14 | 258.65 |
| 2010-09-13 | 259.93 |
| 2010-09-10 | 258.65 |
| 2010-09-09 | 256.09 |
| 2010-09-08 | 253.52 |
| 2010-09-07 | 258.65 |
| 2010-09-06 | 259.93 |
| 2010-09-03 | 259.93 |
| 2010-09-02 | 256.09 |
| 2010-09-01 | 252.24 |
| 2010-08-31 | 243.28 |
| 2010-08-30 | 249.68 |
| 2010-08-27 | 248.40 |
| 2010-08-26 | 252.24 |
| 2010-08-25 | 248.40 |
| 2010-08-24 | 252.24 |
| 2010-08-23 | 257.37 |
| 2010-08-20 | 257.37 |
| 2010-08-19 | 258.65 |
| 2010-08-18 | 259.93 |
| 2010-08-17 | 253.52 |
| 2010-08-16 | 253.52 |
| 2010-08-13 | 252.24 |
| 2010-08-12 | 250.96 |
| 2010-08-11 | 254.80 |
| 2010-08-10 | 259.93 |
| 2010-08-09 | 263.77 |
| 2010-08-06 | 263.77 |
| 2010-08-05 | 262.49 |
| 2010-08-04 | 259.93 |
| 2010-08-03 | 262.49 |
| 2010-08-02 | 266.33 |
| 2010-07-30 | 265.05 |
| 2010-07-29 | 254.80 |
| 2010-07-28 | 254.80 |
| 2010-07-27 | 250.96 |
| 2010-07-26 | 244.56 |
| 2010-07-23 | 247.12 |
| 2010-07-22 | 240.72 |
| 2010-07-21 | 238.15 |
| 2010-07-20 | 235.59 |
| 2010-07-19 | 235.59 |
| 2010-07-16 | 242.00 |
| 2010-07-15 | 242.00 |
| 2010-07-14 | 249.68 |
| 2010-07-13 | 247.12 |
| 2010-07-12 | 249.68 |
| 2010-07-09 | 253.52 |
| 2010-07-08 | 250.96 |
| 2010-07-07 | 248.40 |
| 2010-07-06 | 250.96 |
| 2010-07-05 | 244.56 |
| 2010-07-02 | 245.84 |
| 2010-06-30 | 248.40 |
| 2010-06-29 | 253.52 |
| 2010-06-28 | 257.37 |
| 2010-06-25 | 258.65 |
| 2010-06-24 | 261.21 |
| 2010-06-23 | 254.80 |
| 2010-06-22 | 257.37 |
| 2010-06-21 | 253.52 |
| 2010-06-18 | 247.12 |
| 2010-06-17 | 242.00 |
| 2010-06-15 | 239.43 |
| 2010-06-14 | 236.87 |
| 2010-06-11 | 233.03 |
| 2010-06-10 | 231.75 |
| 2010-06-09 | 230.47 |
| 2010-06-08 | 229.19 |
| 2010-06-07 | 230.47 |
| 2010-06-04 | 238.15 |
| 2010-06-03 | 235.59 |
| 2010-06-02 | 233.03 |
| 2010-06-01 | 240.72 |
| 2010-05-31 | 242.00 |
| 2010-05-28 | 247.12 |
| 2010-05-27 | 239.43 |
| 2010-05-26 | 231.75 |
| 2010-05-25 | 231.75 |
| 2010-05-24 | 247.12 |
| 2010-05-20 | 227.91 |
| 2010-05-19 | 236.87 |
| 2010-05-18 | 248.25 |
| 2010-05-17 | 239.57 |
| 2010-05-14 | 247.01 |
| 2010-05-13 | 249.49 |
| 2010-05-12 | 244.53 |
| 2010-05-11 | 243.29 |
| 2010-05-10 | 247.01 |
| 2010-05-07 | 239.57 |
| 2010-05-06 | 247.01 |
| 2010-05-05 | 251.97 |
| 2010-05-04 | 264.36 |
| 2010-05-03 | 271.79 |
| 2010-04-30 | 277.99 |
| 2010-04-29 | 277.99 |
| 2010-04-28 | 275.51 |
| 2010-04-27 | 280.47 |
| 2010-04-26 | 284.19 |
| 2010-04-23 | 285.43 |
| 2010-04-22 | 282.95 |
| 2010-04-21 | 284.19 |
| 2010-04-20 | 279.23 |
| 2010-04-19 | 280.47 |
| 2010-04-16 | 287.91 |
| 2010-04-15 | 289.15 |
| 2010-04-14 | 289.15 |
| 2010-04-13 | 287.91 |
| 2010-04-12 | 289.15 |
| 2010-04-09 | 287.91 |
| 2010-04-08 | 281.71 |
| 2010-04-07 | 285.43 |
| 2010-04-01 | 287.91 |
| 2010-03-31 | 285.43 |
| 2010-03-30 | 286.67 |
| 2010-03-29 | 281.71 |
| 2010-03-26 | 280.47 |
| 2010-03-25 | 282.95 |
| 2010-03-24 | 284.19 |
| 2010-03-23 | 285.43 |
| 2010-03-22 | 287.91 |
| 2010-03-19 | 290.38 |
| 2010-03-18 | 287.91 |
| 2010-03-17 | 291.62 |
| 2010-03-16 | 286.67 |
| 2010-03-15 | 286.67 |
| 2010-03-12 | 289.15 |
| 2010-03-11 | 290.38 |
| 2010-03-10 | 289.15 |
| 2010-03-09 | 289.15 |
| 2010-03-08 | 289.15 |
| 2010-03-05 | 287.91 |
| 2010-03-04 | 289.15 |
| 2010-03-03 | 289.15 |
| 2010-03-02 | 291.62 |
| 2010-03-01 | 295.34 |
| 2010-02-26 | 290.38 |
| 2010-02-25 | 285.43 |
| 2010-02-24 | 284.19 |
| 2010-02-23 | 286.67 |
| 2010-02-22 | 282.95 |
| 2010-02-19 | 280.47 |
| 2010-02-18 | 294.10 |
| 2010-02-17 | 294.10 |
| 2010-02-12 | 295.34 |
| 2010-02-11 | 296.58 |
| 2010-02-10 | 299.06 |
| 2010-02-09 | 292.86 |
| 2010-02-08 | 292.86 |
| 2010-02-05 | 287.91 |
| 2010-02-04 | 308.97 |
| 2010-02-03 | 306.50 |
| 2010-02-02 | 296.58 |
| 2010-02-01 | 295.34 |
| 2010-01-29 | 295.34 |
| 2010-01-28 | 299.06 |
| 2010-01-27 | 295.34 |
| 2010-01-26 | 291.62 |
| 2010-01-25 | 305.26 |
| 2010-01-22 | 308.97 |
| 2010-01-21 | 301.54 |
| 2010-01-20 | 306.50 |
| 2010-01-19 | 320.13 |
| 2010-01-18 | 331.28 |
| 2010-01-15 | 307.74 |
| 2010-01-14 | 311.45 |
| 2010-01-13 | 297.82 |
| 2010-01-12 | 301.54 |
| 2010-01-11 | 296.58 |
| 2010-01-08 | 286.67 |
| 2010-01-07 | 285.43 |
| 2010-01-06 | 304.02 |
| 2010-01-05 | 295.34 |
| 2010-01-04 | 292.86 |
| 2009-12-31 | 292.86 |
| 2009-12-30 | 294.10 |
| 2009-12-29 | 295.34 |
| 2009-12-28 | 285.43 |
| 2009-12-24 | 277.99 |
| 2009-12-23 | 279.23 |
| 2009-12-22 | 271.79 |
| 2009-12-21 | 273.03 |
| 2009-12-18 | 274.27 |
| 2009-12-17 | 276.75 |
| 2009-12-16 | 279.23 |
| 2009-12-15 | 286.67 |
| 2009-12-14 | 289.15 |
| 2009-12-11 | 279.23 |
| 2009-12-10 | 274.27 |
| 2009-12-09 | 280.47 |
| 2009-12-08 | 281.71 |
| 2009-12-07 | 285.43 |
| 2009-12-04 | 289.15 |
| 2009-12-03 | 299.06 |
| 2009-12-02 | 301.54 |
| 2009-12-01 | 286.67 |
| 2009-11-30 | 277.99 |
| 2009-11-27 | 273.03 |
| 2009-11-26 | 289.15 |
| 2009-11-25 | 299.06 |
| 2009-11-24 | 301.54 |
| 2009-11-23 | 302.78 |
| 2009-11-20 | 306.50 |
| 2009-11-19 | 308.97 |
| 2009-11-18 | 305.26 |
| 2009-11-17 | 310.21 |
| 2009-11-16 | 311.45 |
| 2009-11-13 | 311.45 |
| 2009-11-12 | 316.41 |
| 2009-11-11 | 330.04 |
| 2009-11-10 | 323.85 |
| 2009-11-09 | 331.28 |
| 2009-11-06 | 322.61 |
| 2009-11-05 | 332.52 |
| 2009-11-04 | 307.74 |
| 2009-11-03 | 289.15 |
| 2009-11-02 | 290.38 |
| 2009-10-30 | 295.34 |
| 2009-10-29 | 285.43 |
| 2009-10-28 | 291.62 |
| 2009-10-27 | 295.34 |
| 2009-10-23 | 296.58 |
| 2009-10-22 | 292.86 |
| 2009-10-21 | 294.10 |
| 2009-10-20 | 301.54 |
| 2009-10-19 | 299.06 |
| 2009-10-16 | 290.38 |
| 2009-10-15 | 294.10 |
| 2009-10-14 | 297.82 |
| 2009-10-13 | 295.34 |
| 2009-10-12 | 290.38 |
| 2009-10-09 | 299.06 |
| 2009-10-08 | 290.38 |
| 2009-10-07 | 289.15 |
| 2009-10-06 | 281.71 |
| 2009-10-05 | 273.03 |
| 2009-10-02 | 277.99 |
| 2009-09-30 | 287.91 |
| 2009-09-29 | 292.86 |
| 2009-09-28 | 287.91 |
| 2009-09-25 | 297.82 |
| 2009-09-24 | 301.54 |
| 2009-09-23 | 308.97 |
| 2009-09-22 | 310.21 |
| 2009-09-21 | 313.93 |
| 2009-09-18 | 317.65 |
| 2009-09-17 | 316.41 |
| 2009-09-16 | 311.45 |
| 2009-09-15 | 308.97 |
| 2009-09-14 | 308.97 |
| 2009-09-11 | 320.13 |
| 2009-09-10 | 316.41 |
| 2009-09-09 | 320.13 |
| 2009-09-08 | 323.85 |
| 2009-09-07 | 323.85 |
| 2009-09-04 | 320.13 |
| 2009-09-03 | 307.74 |
| 2009-09-02 | 305.26 |
| 2009-09-01 | 316.41 |
| 2009-08-31 | 317.65 |
| 2009-08-28 | 323.85 |
| 2009-08-27 | 343.68 |
| 2009-08-26 | 343.68 |
| 2009-08-25 | 348.63 |
| 2009-08-24 | 349.87 |
| 2009-08-21 | 347.39 |
| 2009-08-20 | 349.87 |
| 2009-08-19 | 346.15 |
| 2009-08-18 | 361.03 |
| 2009-08-17 | 361.03 |
| 2009-08-14 | 374.66 |
| 2009-08-13 | 367.22 |
| 2009-08-12 | 353.59 |
| 2009-08-11 | 358.55 |
| 2009-08-10 | 368.46 |
| 2009-08-07 | 367.22 |
| 2009-08-06 | 387.05 |
| 2009-08-05 | 382.09 |
| 2009-08-04 | 373.42 |
| 2009-08-03 | 373.42 |
| 2009-07-31 | 364.74 |
| 2009-07-30 | 364.74 |
| 2009-07-29 | 358.55 |
| 2009-07-28 | 370.94 |
| 2009-07-27 | 359.79 |
| 2009-07-24 | 346.15 |
| 2009-07-23 | 344.91 |
| 2009-07-22 | 341.20 |
| 2009-07-21 | 341.20 |
| 2009-07-20 | 343.68 |
| 2009-07-17 | 330.04 |
| 2009-07-16 | 327.56 |
| 2009-07-15 | 326.32 |
| 2009-07-14 | 318.89 |
| 2009-07-13 | 312.69 |
| 2009-07-10 | 322.61 |
| 2009-07-09 | 323.85 |
| 2009-07-08 | 335.00 |
| 2009-07-07 | 348.63 |
| 2009-07-06 | 348.63 |
| 2009-07-03 | 353.59 |
| 2009-07-02 | 356.07 |
| 2009-06-30 | 353.59 |
| 2009-06-29 | 361.03 |
| 2009-06-26 | 368.46 |
| 2009-06-25 | 362.26 |
| 2009-06-24 | 365.98 |
| 2009-06-23 | 359.79 |
| 2009-06-22 | 367.22 |
| 2009-06-19 | 358.55 |
| 2009-06-18 | 348.63 |
| 2009-06-17 | 354.83 |
| 2009-06-16 | 362.26 |
| 2009-06-15 | 383.33 |
| 2009-06-12 | 384.57 |
| 2009-06-11 | 379.62 |
| 2009-06-10 | 375.90 |
| 2009-06-09 | 349.87 |
| 2009-06-08 | 348.63 |
| 2009-06-05 | 349.87 |
| 2009-06-04 | 362.26 |
| 2009-06-03 | 370.94 |
| 2009-06-02 | 359.79 |
| 2009-06-01 | 348.63 |
| 2009-05-29 | 354.83 |
| 2009-05-27 | 328.80 |
| 2009-05-26 | 313.93 |
| 2009-05-25 | 322.61 |
| 2009-05-22 | 347.39 |
| 2009-05-21 | 355.98 |
| 2009-05-20 | 349.93 |
| 2009-05-19 | 340.25 |
| 2009-05-18 | 346.30 |
| 2009-05-15 | 357.19 |
| 2009-05-14 | 365.65 |
| 2009-05-13 | 357.19 |
| 2009-05-12 | 348.72 |
| 2009-05-11 | 374.12 |
| 2009-05-08 | 369.28 |
| 2009-05-07 | 369.28 |
| 2009-05-06 | 360.81 |
| 2009-05-05 | 352.35 |
| 2009-05-04 | 358.40 |
| 2009-04-30 | 322.11 |
| 2009-04-29 | 306.39 |
| 2009-04-28 | 290.66 |
| 2009-04-27 | 311.23 |
| 2009-04-24 | 326.95 |
| 2009-04-23 | 325.74 |
| 2009-04-22 | 314.85 |
| 2009-04-21 | 317.27 |
| 2009-04-20 | 305.18 |
| 2009-04-17 | 296.71 |
| 2009-04-16 | 307.60 |
| 2009-04-15 | 311.23 |
| 2009-04-14 | 319.69 |
| 2009-04-09 | 285.83 |
| 2009-04-08 | 280.99 |
| 2009-04-07 | 279.78 |
| 2009-04-06 | 289.45 |
| 2009-04-03 | 285.83 |
| 2009-04-02 | 273.73 |
| 2009-04-01 | 221.72 |
| 2009-03-31 | 203.58 |
| 2009-03-30 | 204.79 |
| 2009-03-27 | 218.10 |
| 2009-03-26 | 215.68 |
| 2009-03-25 | 209.63 |
| 2009-03-24 | 209.63 |
| 2009-03-23 | 203.58 |
| 2009-03-20 | 190.28 |
| 2009-03-19 | 193.91 |
| 2009-03-18 | 187.86 |
| 2009-03-17 | 186.65 |
| 2009-03-16 | 195.11 |
| 2009-03-13 | 185.44 |
| 2009-03-12 | 183.02 |
| 2009-03-11 | 178.18 |
| 2009-03-10 | 180.60 |
| 2009-03-09 | 170.93 |
| 2009-03-06 | 179.39 |
| 2009-03-05 | 187.86 |
| 2009-03-04 | 189.07 |
| 2009-03-03 | 179.39 |
| 2009-03-02 | 169.72 |
| 2009-02-27 | 178.18 |
| 2009-02-26 | 184.23 |
| 2009-02-25 | 193.91 |
| 2009-02-24 | 193.91 |
| 2009-02-23 | 202.37 |
| 2009-02-20 | 196.32 |
| 2009-02-19 | 206.00 |
| 2009-02-18 | 208.42 |
| 2009-02-17 | 195.11 |
| 2009-02-16 | 207.21 |
| 2009-02-13 | 206.00 |
| 2009-02-12 | 199.95 |
| 2009-02-11 | 207.21 |
| 2009-02-10 | 215.68 |
| 2009-02-09 | 216.89 |
| 2009-02-06 | 212.05 |
| 2009-02-05 | 203.58 |
| 2009-02-04 | 202.37 |
| 2009-02-03 | 199.95 |
| 2009-02-02 | 201.16 |
| 2009-01-30 | 202.37 |
| 2009-01-29 | 197.53 |
| 2009-01-23 | 186.65 |
| 2009-01-22 | 195.11 |
| 2009-01-21 | 192.70 |
| 2009-01-20 | 207.21 |
| 2009-01-19 | 213.26 |
| 2009-01-16 | 218.10 |
| 2009-01-15 | 214.47 |
| 2009-01-14 | 231.40 |
| 2009-01-13 | 227.77 |
| 2009-01-12 | 239.87 |
| 2009-01-09 | 250.75 |
| 2009-01-08 | 247.12 |
| 2009-01-07 | 273.73 |
| 2009-01-06 | 273.73 |
| 2009-01-05 | 270.10 |
| 2009-01-02 | 250.75 |
| 2008-12-31 | 245.91 |
| 2008-12-30 | 248.33 |
| 2008-12-29 | 244.70 |
| 2008-12-24 | 235.03 |
| 2008-12-23 | 228.98 |
| 2008-12-22 | 247.12 |
| 2008-12-19 | 254.38 |
| 2008-12-18 | 259.22 |
| 2008-12-17 | 261.64 |
| 2008-12-16 | 238.66 |
| 2008-12-15 | 237.45 |
| 2008-12-12 | 235.03 |
| 2008-12-11 | 256.80 |
| 2008-12-10 | 254.38 |
| 2008-12-09 | 243.49 |
| 2008-12-08 | 241.08 |
| 2008-12-05 | 220.51 |
| 2008-12-04 | 214.47 |
| 2008-12-03 | 230.19 |
| 2008-12-02 | 225.35 |
| 2008-12-01 | 235.03 |
| 2008-11-28 | 216.89 |
| 2008-11-27 | 198.74 |
| 2008-11-26 | 186.65 |
| 2008-11-25 | 180.60 |
| 2008-11-24 | 167.30 |
| 2008-11-21 | 168.51 |
| 2008-11-20 | 172.13 |
| 2008-11-19 | 187.86 |
| 2008-11-18 | 179.39 |
| 2008-11-17 | 189.07 |
| 2008-11-14 | 181.81 |
| 2008-11-13 | 189.07 |
| 2008-11-12 | 225.35 |
| 2008-11-11 | 231.40 |
| 2008-11-10 | 237.45 |
| 2008-11-07 | 215.68 |
| 2008-11-06 | 214.47 |
| 2008-11-05 | 232.61 |
| 2008-11-04 | 242.28 |
| 2008-11-03 | 254.38 |
| 2008-10-31 | 253.17 |
| 2008-10-30 | 235.03 |
| 2008-10-29 | 207.21 |
| 2008-10-28 | 153.99 |
| 2008-10-27 | 189.07 |
| 2008-10-24 | 214.47 |
| 2008-10-23 | 232.61 |
| 2008-10-22 | 230.19 |
| 2008-10-21 | 248.33 |
| 2008-10-20 | 259.22 |
| 2008-10-17 | 250.75 |
| 2008-10-16 | 273.73 |
| 2008-10-15 | 299.13 |
| 2008-10-14 | 303.97 |
| 2008-10-13 | 266.47 |
| 2008-10-10 | 244.70 |
| 2008-10-09 | 274.94 |
| 2008-10-08 | 274.94 |
| 2008-10-06 | 311.23 |
| 2008-10-03 | 335.42 |
| 2008-10-02 | 353.56 |
| 2008-09-30 | 357.19 |
| 2008-09-29 | 357.19 |
| 2008-09-26 | 353.56 |
| 2008-09-25 | 345.09 |
| 2008-09-24 | 326.95 |
| 2008-09-23 | 322.11 |
| 2008-09-22 | 359.61 |
| 2008-09-19 | 371.70 |
| 2008-09-18 | 326.95 |
| 2008-09-17 | 306.39 |
| 2008-09-16 | 282.20 |
| 2008-09-12 | 310.02 |
| 2008-09-11 | 282.20 |
| 2008-09-10 | 279.78 |
| 2008-09-09 | 290.66 |
| 2008-09-08 | 302.76 |
| 2008-09-05 | 283.41 |
| 2008-09-04 | 323.32 |
| 2008-09-03 | 325.74 |
| 2008-09-02 | 318.48 |
| 2008-09-01 | 319.69 |
| 2008-08-29 | 326.95 |
| 2008-08-28 | 311.23 |
| 2008-08-27 | 299.13 |
| 2008-08-26 | 293.08 |
| 2008-08-25 | 287.04 |
| 2008-08-21 | 266.47 |
| 2008-08-20 | 287.04 |
| 2008-08-19 | 274.94 |
| 2008-08-18 | 282.20 |
| 2008-08-15 | 301.55 |
| 2008-08-14 | 312.44 |
| 2008-08-13 | 294.29 |
| 2008-08-12 | 294.29 |
| 2008-08-11 | 294.29 |
| 2008-08-08 | 313.64 |
| 2008-08-07 | 311.23 |
| 2008-08-05 | 323.32 |
| 2008-08-04 | 342.67 |
| 2008-08-01 | 369.28 |
| 2008-07-31 | 374.12 |
| 2008-07-30 | 366.86 |
| 2008-07-29 | 355.98 |
| 2008-07-28 | 366.86 |
| 2008-07-25 | 355.98 |
| 2008-07-24 | 371.70 |
| 2008-07-23 | 371.70 |
| 2008-07-22 | 363.23 |
| 2008-07-21 | 366.86 |
| 2008-07-18 | 358.40 |
| 2008-07-17 | 363.23 |
| 2008-07-16 | 345.09 |
| 2008-07-15 | 335.42 |
| 2008-07-14 | 359.61 |
| 2008-07-11 | 369.28 |
| 2008-07-10 | 357.19 |
| 2008-07-09 | 348.72 |
| 2008-07-08 | 320.90 |
| 2008-07-07 | 337.83 |
| 2008-07-04 | 316.06 |
| 2008-07-03 | 318.48 |
| 2008-07-02 | 326.95 |
| 2008-06-30 | 329.37 |
| 2008-06-27 | 318.48 |
| 2008-06-26 | 331.79 |
| 2008-06-25 | 318.48 |
| 2008-06-24 | 300.34 |
| 2008-06-23 | 306.39 |
| 2008-06-20 | 319.69 |
| 2008-06-19 | 320.90 |
| 2008-06-18 | 337.83 |
| 2008-06-17 | 326.95 |
| 2008-06-16 | 334.21 |
| 2008-06-13 | 325.74 |
| 2008-06-12 | 333.00 |
| 2008-06-11 | 339.04 |
| 2008-06-10 | 353.56 |
| 2008-06-06 | 377.75 |
| 2008-06-05 | 370.49 |
| 2008-06-04 | 371.70 |
| 2008-06-03 | 375.33 |
| 2008-06-02 | 389.84 |
| 2008-05-30 | 374.12 |
| 2008-05-29 | 368.07 |
| 2008-05-28 | 368.07 |
| 2008-05-27 | 372.91 |
| 2008-05-26 | 371.70 |
| 2008-05-23 | 386.21 |
| 2008-05-22 | 386.11 |
| 2008-05-21 | 392.02 |
| 2008-05-20 | 394.39 |
| 2008-05-19 | 406.22 |
| 2008-05-16 | 397.94 |
| 2008-05-15 | 395.57 |
| 2008-05-14 | 400.30 |
| 2008-05-13 | 399.12 |
| 2008-05-09 | 383.75 |
| 2008-05-08 | 401.49 |
| 2008-05-07 | 409.77 |
| 2008-05-06 | 432.24 |
| 2008-05-05 | 432.24 |
| 2008-05-02 | 428.69 |
| 2008-04-30 | 427.51 |
| 2008-04-29 | 433.42 |
| 2008-04-28 | 434.60 |
| 2008-04-25 | 421.59 |
| 2008-04-24 | 442.88 |
| 2008-04-23 | 428.69 |
| 2008-04-22 | 406.22 |
| 2008-04-21 | 387.29 |
| 2008-04-18 | 379.01 |
| 2008-04-17 | 371.92 |
| 2008-04-16 | 366.00 |
| 2008-04-15 | 370.74 |
| 2008-04-14 | 375.47 |
| 2008-04-11 | 399.12 |
| 2008-04-10 | 387.29 |
| 2008-04-09 | 383.75 |
| 2008-04-08 | 409.77 |
| 2008-04-07 | 416.86 |
| 2008-04-03 | 406.22 |
| 2008-04-02 | 395.57 |
| 2008-04-01 | 383.75 |
| 2008-03-31 | 379.01 |
| 2008-03-28 | 388.48 |
| 2008-03-27 | 376.65 |
| 2008-03-26 | 388.48 |
| 2008-03-25 | 364.82 |
| 2008-03-20 | 344.71 |
| 2008-03-19 | 382.56 |
| 2008-03-18 | 388.48 |
| 2008-03-17 | 401.49 |
| 2008-03-14 | 435.79 |
| 2008-03-13 | 433.42 |
| 2008-03-12 | 461.81 |
| 2008-03-11 | 446.43 |
| 2008-03-10 | 453.53 |
| 2008-03-07 | 455.89 |
| 2008-03-06 | 478.37 |
| 2008-03-05 | 465.36 |
| 2008-03-04 | 468.90 |
| 2008-03-03 | 503.20 |
| 2008-02-29 | 509.12 |
| 2008-02-28 | 526.86 |
| 2008-02-27 | 524.49 |
| 2008-02-26 | 509.12 |
| 2008-02-25 | 502.02 |
| 2008-02-22 | 505.57 |
| 2008-02-21 | 522.13 |
| 2008-02-20 | 509.12 |
| 2008-02-19 | 524.49 |
| 2008-02-18 | 523.31 |
| 2008-02-15 | 523.31 |
| 2008-02-14 | 507.93 |
| 2008-02-13 | 484.28 |
| 2008-02-12 | 478.37 |
| 2008-02-11 | 476.00 |
| 2008-02-06 | 487.83 |
| 2008-02-05 | 524.49 |
| 2008-02-04 | 518.58 |
| 2008-02-01 | 497.29 |
| 2008-01-31 | 485.46 |
| 2008-01-30 | 470.09 |
| 2008-01-29 | 509.12 |
| 2008-01-28 | 500.84 |
| 2008-01-25 | 523.31 |
| 2008-01-24 | 494.92 |
| 2008-01-23 | 538.69 |
| 2008-01-22 | 491.38 |
| 2008-01-21 | 530.41 |
| 2008-01-18 | 548.15 |
| 2008-01-17 | 544.60 |
| 2008-01-16 | 536.32 |
| 2008-01-15 | 575.35 |
| 2008-01-14 | 565.89 |
| 2008-01-11 | 567.07 |
| 2008-01-10 | 562.34 |
| 2008-01-09 | 564.71 |
| 2008-01-08 | 559.98 |
| 2008-01-07 | 557.61 |
| 2008-01-04 | 575.35 |
| 2008-01-03 | 561.16 |
| 2008-01-02 | 565.89 |
| 2007-12-31 | 569.44 |
| 2007-12-28 | 561.16 |
| 2007-12-27 | 584.81 |
| 2007-12-24 | 583.63 |
| 2007-12-21 | 576.53 |
| 2007-12-20 | 549.33 |
| 2007-12-19 | 536.32 |
| 2007-12-18 | 536.32 |
| 2007-12-17 | 536.32 |
| 2007-12-14 | 567.07 |
| 2007-12-13 | 565.89 |
| 2007-12-12 | 578.90 |
| 2007-12-11 | 594.28 |
| 2007-12-10 | 586.00 |
| 2007-12-07 | 582.45 |
| 2007-12-06 | 586.00 |
| 2007-12-05 | 580.08 |
| 2007-12-04 | 559.98 |
| 2007-12-03 | 569.44 |
| 2007-11-30 | 565.89 |
| 2007-11-29 | 564.71 |
| 2007-11-28 | 538.69 |
| 2007-11-27 | 548.15 |
| 2007-11-26 | 555.24 |
| 2007-11-23 | 526.86 |
| 2007-11-22 | 518.58 |
| 2007-11-21 | 533.96 |
| 2007-11-20 | 561.16 |
| 2007-11-19 | 551.70 |
| 2007-11-16 | 542.23 |
| 2007-11-15 | 563.52 |
| 2007-11-14 | 574.17 |
| 2007-11-13 | 561.16 |
| 2007-11-12 | 576.53 |
| 2007-11-09 | 614.38 |
| 2007-11-08 | 629.76 |
| 2007-11-07 | 658.14 |
| 2007-11-06 | 641.59 |
| 2007-11-05 | 647.50 |
| 2007-11-02 | 665.24 |
| 2007-11-01 | 682.98 |
| 2007-10-31 | 680.62 |
| 2007-10-30 | 686.53 |
| 2007-10-29 | 681.80 |
| 2007-10-26 | 666.42 |
| 2007-10-25 | 656.96 |
| 2007-10-24 | 648.68 |
| 2007-10-23 | 642.77 |
| 2007-10-22 | 633.31 |
| 2007-10-18 | 654.60 |
| 2007-10-17 | 639.22 |
| 2007-10-16 | 648.68 |
| 2007-10-15 | 664.06 |
| 2007-10-12 | 643.95 |
| 2007-10-11 | 639.22 |
| 2007-10-10 | 630.94 |
| 2007-10-09 | 641.59 |
| 2007-10-08 | 640.40 |
| 2007-10-05 | 656.96 |
| 2007-10-04 | 630.94 |
| 2007-10-03 | 671.15 |
| 2007-10-02 | 712.55 |
| 2007-09-28 | 691.26 |
| 2007-09-27 | 679.43 |
| 2007-09-25 | 668.79 |
| 2007-09-24 | 685.35 |
| 2007-09-21 | 658.14 |
| 2007-09-20 | 658.14 |
| 2007-09-19 | 648.68 |
| 2007-09-18 | 641.59 |
| 2007-09-17 | 636.85 |
| 2007-09-14 | 630.94 |
| 2007-09-13 | 601.37 |
| 2007-09-12 | 616.75 |
| 2007-09-11 | 602.55 |
| 2007-09-10 | 602.55 |
| 2007-09-07 | 601.37 |
| 2007-09-06 | 607.29 |
| 2007-09-05 | 612.02 |
| 2007-09-04 | 627.39 |
| 2007-09-03 | 623.84 |
| 2007-08-31 | 622.66 |
| 2007-08-30 | 617.93 |
| 2007-08-29 | 609.65 |
| 2007-08-28 | 632.12 |
| 2007-08-27 | 613.20 |
| 2007-08-24 | 583.63 |
| 2007-08-23 | 586.00 |
| 2007-08-22 | 575.35 |
| 2007-08-21 | 559.98 |
| 2007-08-20 | 546.97 |
| 2007-08-17 | 517.40 |
| 2007-08-16 | 522.13 |
| 2007-08-15 | 563.52 |
| 2007-08-14 | 582.45 |
| 2007-08-13 | 595.46 |
| 2007-08-10 | 556.43 |
| 2007-08-09 | 581.27 |
| 2007-08-08 | 580.08 |
| 2007-08-07 | 569.44 |
| 2007-08-06 | 570.62 |
| 2007-08-03 | 586.00 |
| 2007-08-02 | 582.45 |
| 2007-08-01 | 587.18 |
| 2007-07-31 | 616.75 |
| 2007-07-30 | 583.63 |
| 2007-07-27 | 563.52 |
| 2007-07-26 | 589.54 |
| 2007-07-25 | 596.64 |
| 2007-07-24 | 609.65 |
| 2007-07-23 | 591.91 |
| 2007-07-20 | 582.45 |
| 2007-07-19 | 571.80 |
| 2007-07-18 | 580.08 |
| 2007-07-17 | 586.00 |
| 2007-07-16 | 578.90 |
| 2007-07-13 | 586.00 |
| 2007-07-12 | 581.27 |
| 2007-07-11 | 584.81 |
| 2007-07-10 | 604.92 |
| 2007-07-09 | 613.20 |
| 2007-07-06 | 609.65 |
| 2007-07-05 | 599.01 |
| 2007-07-04 | 632.12 |
| 2007-07-03 | 654.60 |
| 2007-06-29 | 635.67 |
| 2007-06-28 | 621.48 |
| 2007-06-27 | 629.76 |
| 2007-06-26 | 642.77 |
| 2007-06-25 | 651.05 |
| 2007-06-22 | 661.69 |
| 2007-06-21 | 647.50 |
| 2007-06-20 | 640.40 |
| 2007-06-18 | 640.40 |
| 2007-06-15 | 623.84 |
| 2007-06-14 | 625.03 |
| 2007-06-13 | 613.20 |
| 2007-06-12 | 622.66 |
| 2007-06-11 | 632.12 |
| 2007-06-08 | 627.39 |
| 2007-06-07 | 649.86 |
| 2007-06-06 | 648.68 |
| 2007-06-05 | 659.33 |
| 2007-06-04 | 666.42 |
| 2007-06-01 | 653.41 |
| 2007-05-31 | 668.79 |
| 2007-05-30 | 620.30 |
| 2007-05-29 | 638.04 |
| 2007-05-28 | 621.48 |
| 2007-05-25 | 634.49 |
| 2007-05-23 | 661.48 |
| 2007-05-22 | 652.14 |
| 2007-05-21 | 662.65 |
| 2007-05-18 | 645.13 |
| 2007-05-17 | 664.99 |
| 2007-05-16 | 707.03 |
| 2007-05-15 | 656.81 |
| 2007-05-14 | 635.79 |
| 2007-05-11 | 569.22 |
| 2007-05-10 | 584.40 |
| 2007-05-09 | 575.06 |
| 2007-05-08 | 566.88 |
| 2007-05-07 | 580.90 |
| 2007-05-04 | 544.69 |
| 2007-05-03 | 569.22 |
| 2007-05-02 | 589.07 |
| 2007-04-30 | 577.39 |
| 2007-04-27 | 590.24 |
| 2007-04-26 | 592.58 |
| 2007-04-25 | 576.23 |
| 2007-04-24 | 569.22 |
| 2007-04-23 | 530.68 |
| 2007-04-20 | 495.64 |
| 2007-04-19 | 501.48 |
| 2007-04-18 | 527.17 |
| 2007-04-17 | 530.68 |
| 2007-04-16 | 515.49 |
| 2007-04-13 | 503.81 |
| 2007-04-12 | 502.65 |
| 2007-04-11 | 508.49 |
| 2007-04-10 | 511.99 |
| 2007-04-04 | 489.80 |
| 2007-04-03 | 483.96 |
| 2007-04-02 | 481.62 |
| 2007-03-30 | 479.29 |
| 2007-03-29 | 480.46 |
| 2007-03-28 | 478.12 |
| 2007-03-27 | 483.96 |
| 2007-03-26 | 483.96 |
| 2007-03-23 | 483.96 |
| 2007-03-22 | 471.11 |
| 2007-03-21 | 448.92 |
| 2007-03-20 | 436.07 |
| 2007-03-19 | 431.40 |
| 2007-03-16 | 436.07 |
| 2007-03-15 | 443.08 |
| 2007-03-14 | 440.75 |
| 2007-03-13 | 462.94 |
| 2007-03-12 | 466.44 |
| 2007-03-09 | 439.58 |
| 2007-03-08 | 432.57 |
| 2007-03-07 | 413.88 |
| 2007-03-06 | 417.39 |
| 2007-03-05 | 413.88 |
| 2007-03-02 | 451.26 |
| 2007-03-01 | 454.76 |
| 2007-02-28 | 473.45 |
| 2007-02-27 | 488.63 |
| 2007-02-26 | 503.81 |
| 2007-02-23 | 506.15 |
| 2007-02-22 | 511.99 |
| 2007-02-21 | 489.80 |
| 2007-02-16 | 490.97 |
| 2007-02-15 | 489.80 |
| 2007-02-14 | 482.79 |
| 2007-02-13 | 479.29 |
| 2007-02-12 | 501.48 |
| 2007-02-09 | 507.32 |
| 2007-02-08 | 504.98 |
| 2007-02-07 | 482.79 |
| 2007-02-06 | 478.12 |
| 2007-02-05 | 466.44 |
| 2007-02-02 | 462.94 |
| 2007-02-01 | 444.25 |
| 2007-01-31 | 445.42 |
| 2007-01-30 | 465.27 |
| 2007-01-29 | 462.94 |
| 2007-01-26 | 464.10 |
| 2007-01-25 | 481.62 |
| 2007-01-24 | 482.79 |
| 2007-01-23 | 489.80 |
| 2007-01-22 | 496.81 |
| 2007-01-19 | 482.79 |
| 2007-01-18 | 483.96 |
| 2007-01-17 | 481.62 |
| 2007-01-16 | 468.78 |
| 2007-01-15 | 486.30 |
| 2007-01-12 | 483.96 |
| 2007-01-11 | 472.28 |
| 2007-01-10 | 476.95 |
| 2007-01-09 | 483.96 |
| 2007-01-08 | 495.64 |
| 2007-01-05 | 524.84 |
| 2007-01-04 | 527.17 |
| 2007-01-03 | 519.00 |
| 2007-01-02 | 519.00 |
| 2006-12-29 | 519.00 |
| 2006-12-28 | 523.67 |
| 2006-12-27 | 483.96 |
| 2006-12-22 | 460.60 |
| 2006-12-21 | 479.29 |
| 2006-12-20 | 459.43 |
| 2006-12-19 | 424.40 |
| 2006-12-18 | 417.39 |
| 2006-12-15 | 402.21 |
| 2006-12-14 | 405.71 |
| 2006-12-13 | 383.52 |
| 2006-12-12 | 375.34 |
| 2006-12-11 | 355.49 |
| 2006-12-08 | 353.15 |
| 2006-12-07 | 353.15 |
| 2006-12-06 | 356.66 |
| 2006-12-05 | 355.49 |
| 2006-12-04 | 355.49 |
| 2006-12-01 | 350.82 |
| 2006-11-30 | 354.32 |
| 2006-11-29 | 369.50 |
| 2006-11-28 | 366.00 |
| 2006-11-27 | 402.21 |
| 2006-11-24 | 384.69 |
| 2006-11-23 | 377.68 |
| 2006-11-22 | 348.48 |
| 2006-11-21 | 353.15 |
| 2006-11-20 | 347.31 |
| 2006-11-17 | 357.82 |
| 2006-11-16 | 356.66 |
| 2006-11-15 | 355.49 |
| 2006-11-14 | 353.15 |
| 2006-11-13 | 351.98 |
| 2006-11-10 | 353.15 |
| 2006-11-09 | 355.49 |
| 2006-11-08 | 347.31 |
| 2006-11-07 | 344.98 |
| 2006-11-06 | 348.48 |
| 2006-11-03 | 362.50 |
| 2006-11-02 | 344.98 |
| 2006-11-01 | 339.14 |
| 2006-10-31 | 327.46 |
| 2006-10-27 | 330.96 |
| 2006-10-26 | 336.80 |
| 2006-10-25 | 350.82 |
| 2006-10-24 | 308.77 |
| 2006-10-23 | 295.92 |
| 2006-10-20 | 299.43 |
| 2006-10-19 | 280.74 |
| 2006-10-18 | 269.06 |
| 2006-10-17 | 260.89 |
| 2006-10-16 | 264.39 |
| 2006-10-13 | 264.39 |
| 2006-10-12 | 269.06 |
| 2006-10-11 | 270.23 |
| 2006-10-10 | 273.73 |
| 2006-10-09 | 265.56 |
| 2006-10-06 | 269.06 |
| 2006-10-05 | 272.57 |
| 2006-10-04 | 272.57 |
| 2006-10-03 | 270.23 |
| 2006-09-29 | 286.58 |
| 2006-09-28 | 293.59 |
| 2006-09-27 | 292.42 |
| 2006-09-26 | 292.42 |
| 2006-09-25 | 292.42 |
| 2006-09-22 | 304.10 |
| 2006-09-21 | 309.94 |
| 2006-09-20 | 302.93 |
| 2006-09-19 | 301.76 |
| 2006-09-18 | 301.76 |
| 2006-09-15 | 297.09 |
| 2006-09-14 | 293.59 |
| 2006-09-13 | 302.93 |
| 2006-09-12 | 293.59 |
| 2006-09-11 | 292.42 |
| 2006-09-08 | 293.59 |
| 2006-09-07 | 288.92 |
| 2006-09-06 | 286.58 |
| 2006-09-05 | 287.75 |
| 2006-09-04 | 287.75 |
| 2006-09-01 | 276.07 |
| 2006-08-31 | 270.23 |
| 2006-08-30 | 270.23 |
| 2006-08-29 | 270.23 |
| 2006-08-28 | 267.89 |
| 2006-08-25 | 267.89 |
| 2006-08-24 | 256.22 |
| 2006-08-23 | 260.89 |
| 2006-08-22 | 266.73 |
| 2006-08-21 | 260.89 |
| 2006-08-18 | 269.06 |
| 2006-08-17 | 266.73 |
| 2006-08-16 | 266.73 |
| 2006-08-15 | 265.56 |
| 2006-08-14 | 262.05 |
| 2006-08-11 | 262.05 |
| 2006-08-10 | 260.89 |
| 2006-08-09 | 267.89 |
| 2006-08-08 | 264.39 |
| 2006-08-07 | 267.89 |
| 2006-08-04 | 266.73 |
| 2006-08-03 | 276.07 |
| 2006-08-02 | 264.39 |
| 2006-08-01 | 257.38 |
| 2006-07-31 | 264.39 |
| 2006-07-28 | 273.73 |
| 2006-07-27 | 272.57 |
| 2006-07-26 | 253.88 |
| 2006-07-25 | 246.87 |
| 2006-07-24 | 243.37 |
| 2006-07-21 | 241.62 |
| 2006-07-20 | 238.70 |
| 2006-07-19 | 229.94 |
| 2006-07-18 | 224.10 |
| 2006-07-17 | 229.94 |
| 2006-07-14 | 235.78 |
| 2006-07-13 | 244.54 |
| 2006-07-12 | 244.54 |
| 2006-07-11 | 247.46 |
| 2006-07-10 | 247.46 |
| 2006-07-07 | 247.46 |
| 2006-07-06 | 247.46 |
| 2006-07-05 | 241.62 |
| 2006-07-04 | 244.54 |
| 2006-07-03 | 238.70 |
| 2006-06-30 | 244.54 |
| 2006-06-29 | 232.86 |
| 2006-06-28 | 224.10 |
| 2006-06-27 | 224.10 |
| 2006-06-26 | 215.34 |
| 2006-06-23 | 215.34 |
| 2006-06-22 | 206.58 |
| 2006-06-21 | 203.66 |
| 2006-06-20 | 203.66 |
| 2006-06-19 | 218.26 |
| 2006-06-16 | 229.94 |
| 2006-06-15 | 203.66 |
| 2006-06-14 | 194.90 |
| 2006-06-13 | 171.54 |
| 2006-06-12 | 200.74 |
| 2006-06-09 | 206.58 |
| 2006-06-08 | 221.18 |
| 2006-06-07 | 232.86 |
| 2006-06-06 | 244.54 |
| 2006-06-05 | 247.46 |
| 2006-06-02 | 253.30 |
| 2006-06-01 | 235.78 |
| 2006-05-30 | 235.78 |
| 2006-05-29 | 244.54 |
| 2006-05-26 | 238.70 |
| 2006-05-25 | 235.78 |
| 2006-05-24 | 247.46 |
| 2006-05-23 | 250.38 |
| 2006-05-22 | 250.38 |
| 2006-05-19 | 256.22 |
| 2006-05-18 | 250.38 |
| 2006-05-17 | 270.81 |
| 2006-05-16 | 262.05 |
| 2006-05-15 | 270.81 |
| 2006-05-12 | 279.57 |
| 2006-05-11 | 279.57 |
| 2006-05-10 | 285.41 |
| 2006-05-09 | 279.57 |
| 2006-05-08 | 291.25 |
| 2006-05-04 | 273.73 |
| 2006-05-03 | 276.65 |
| 2006-05-02 | 256.22 |
| 2006-04-28 | 247.46 |
| 2006-04-27 | 264.97 |
| 2006-04-26 | 262.05 |
| 2006-04-25 | 259.14 |
| 2006-04-24 | 270.81 |
| 2006-04-21 | 291.25 |
| 2006-04-20 | 300.01 |
| 2006-04-19 | 302.93 |
| 2006-04-18 | 305.85 |
| 2006-04-13 | 276.65 |
| 2006-04-12 | 273.73 |
| 2006-04-11 | 270.81 |
| 2006-04-10 | 256.22 |
| 2006-04-07 | 270.81 |
| 2006-04-06 | 283.52 |
| 2006-04-04 | 286.34 |
| 2006-04-03 | 275.06 |
| 2006-03-31 | 266.60 |
| 2006-03-30 | 263.78 |
| 2006-03-29 | 260.96 |
| 2006-03-28 | 263.78 |
| 2006-03-27 | 258.14 |
| 2006-03-24 | 252.50 |
| 2006-03-23 | 249.68 |
| 2006-03-22 | 238.40 |
| 2006-03-21 | 246.86 |
| 2006-03-20 | 244.04 |
| 2006-03-17 | 246.86 |
| 2006-03-16 | 246.86 |
| 2006-03-15 | 238.40 |
| 2006-03-14 | 235.58 |
| 2006-03-13 | 238.40 |
| 2006-03-10 | 238.40 |
| 2006-03-09 | 238.40 |
| 2006-03-08 | 238.40 |
| 2006-03-07 | 246.86 |
| 2006-03-06 | 252.50 |
| 2006-03-03 | 246.86 |
| 2006-03-02 | 244.04 |
| 2006-03-01 | 227.12 |
| 2006-02-28 | 227.12 |
| 2006-02-27 | 227.12 |
| 2006-02-24 | 232.76 |
| 2006-02-23 | 241.22 |
| 2006-02-22 | 229.94 |
| 2006-02-21 | 218.66 |
| 2006-02-20 | 224.30 |
| 2006-02-17 | 227.12 |
| 2006-02-16 | 235.58 |
| 2006-02-15 | 238.40 |
| 2006-02-14 | 238.40 |
| 2006-02-13 | 232.76 |
| 2006-02-10 | 235.58 |
| 2006-02-09 | 238.40 |
| 2006-02-08 | 241.22 |
| 2006-02-07 | 255.32 |
| 2006-02-06 | 255.32 |
| 2006-02-03 | 244.04 |
| 2006-02-02 | 232.76 |
| 2006-02-01 | 246.86 |
| 2006-01-27 | 235.58 |
| 2006-01-26 | 232.76 |
| 2006-01-25 | 235.58 |
| 2006-01-24 | 235.58 |
| 2006-01-23 | 224.30 |
| 2006-01-20 | 238.40 |
| 2006-01-19 | 238.40 |
| 2006-01-18 | 229.94 |
| 2006-01-17 | 221.48 |
| 2006-01-16 | 210.20 |
| 2006-01-13 | 213.02 |
| 2006-01-12 | 215.84 |
| 2006-01-11 | 198.92 |
| 2006-01-10 | 215.84 |
| 2006-01-09 | 218.66 |
| 2006-01-06 | 201.74 |
| 2006-01-05 | 187.64 |
| 2006-01-04 | 182.00 |
| 2006-01-03 | 165.08 |
| 2005-12-30 | 162.26 |
| 2005-12-29 | 165.08 |
| 2005-12-28 | 159.44 |
| 2005-12-23 | 153.80 |
| 2005-12-22 | 148.16 |
| 2005-12-21 | 148.16 |
| 2005-12-20 | 150.98 |
| 2005-12-19 | 150.98 |
| 2005-12-16 | 150.98 |
| 2005-12-15 | 153.80 |
| 2005-12-14 | 148.16 |
| 2005-12-13 | 148.16 |
| 2005-12-12 | 148.16 |
| 2005-12-09 | 148.16 |
| 2005-12-08 | 153.80 |
| 2005-12-07 | 150.98 |
| 2005-12-06 | 148.16 |
| 2005-12-05 | 153.80 |
| 2005-12-02 | 159.44 |
| 2005-12-01 | 159.44 |
| 2005-11-30 | 159.44 |
| 2005-11-29 | 162.26 |
| 2005-11-28 | 162.26 |
| 2005-11-25 | 162.26 |
| 2005-11-24 | 167.90 |
| 2005-11-23 | 167.90 |
| 2005-11-22 | 167.90 |
| 2005-11-21 | 170.72 |
| 2005-11-18 | 153.80 |
| 2005-11-17 | 159.44 |
| 2005-11-16 | 153.80 |
| 2005-11-15 | 159.44 |
| 2005-11-14 | 156.62 |
| 2005-11-11 | 159.44 |
| 2005-11-10 | 148.16 |
| 2005-11-09 | 150.98 |
| 2005-11-08 | 150.98 |
| 2005-11-07 | 153.80 |
| 2005-11-04 | 159.44 |
| 2005-11-03 | 159.44 |
| 2005-11-02 | 156.62 |
| 2005-11-01 | 159.44 |
| 2005-10-31 | 153.80 |
| 2005-10-28 | 145.34 |
| 2005-10-27 | 131.24 |
| 2005-10-26 | 139.70 |
| 2005-10-25 | 145.34 |
| 2005-10-24 | 145.34 |
| 2005-10-21 | 148.16 |
| 2005-10-20 | 148.16 |
| 2005-10-19 | 142.52 |
| 2005-10-18 | 142.52 |
| 2005-10-17 | 148.16 |
| 2005-10-14 | 156.62 |
| 2005-10-13 | 162.26 |
| 2005-10-12 | 167.90 |
| 2005-10-10 | 173.54 |
| 2005-10-07 | 173.54 |
| 2005-10-06 | 176.36 |
| 2005-10-05 | 179.18 |
| 2005-10-04 | 179.18 |
| 2005-10-03 | 176.36 |
| 2005-09-30 | 182.00 |
| 2005-09-29 | 187.64 |
| 2005-09-28 | 182.00 |
| 2005-09-27 | 179.18 |
| 2005-09-26 | 179.18 |
| 2005-09-23 | 173.54 |
| 2005-09-22 | 176.36 |
| 2005-09-21 | 179.18 |
| 2005-09-20 | 176.36 |
| 2005-09-16 | 173.54 |
| 2005-09-15 | 179.18 |
| 2005-09-14 | 179.18 |
| 2005-09-13 | 179.18 |
| 2005-09-12 | 179.18 |
| 2005-09-09 | 179.18 |
| 2005-09-08 | 184.82 |
| 2005-09-07 | 184.82 |
| 2005-09-06 | 190.46 |
| 2005-09-05 | 190.46 |
| 2005-09-02 | 179.18 |
| 2005-09-01 | 182.00 |
| 2005-08-31 | 176.36 |
| 2005-08-30 | 179.18 |
| 2005-08-29 | 179.18 |
| 2005-08-26 | 184.82 |
| 2005-08-25 | 182.00 |
| 2005-08-24 | 182.00 |
| 2005-08-23 | 184.82 |
| 2005-08-22 | 184.82 |
| 2005-08-19 | 179.18 |
| 2005-08-18 | 182.00 |
| 2005-08-17 | 182.00 |
| 2005-08-16 | 184.82 |
| 2005-08-15 | 179.18 |
| 2005-08-12 | 182.00 |
| 2005-08-11 | 187.64 |
| 2005-08-10 | 190.46 |
| 2005-08-09 | 190.46 |
| 2005-08-08 | 196.10 |
| 2005-08-05 | 196.10 |
| 2005-08-04 | 190.46 |
| 2005-08-03 | 196.10 |
| 2005-08-02 | 198.92 |
| 2005-08-01 | 196.10 |
| 2005-07-29 | 198.92 |
| 2005-07-28 | 193.28 |
| 2005-07-27 | 201.74 |
| 2005-07-26 | 204.56 |
| 2005-07-25 | 207.38 |
| 2005-07-22 | 207.38 |
| 2005-07-21 | 201.74 |
| 2005-07-20 | 198.92 |
| 2005-07-19 | 196.10 |
| 2005-07-18 | 198.92 |
| 2005-07-15 | 198.92 |
| 2005-07-14 | 198.92 |
| 2005-07-13 | 196.10 |
| 2005-07-12 | 196.10 |
| 2005-07-11 | 201.74 |
| 2005-07-08 | 210.20 |
| 2005-07-07 | 215.84 |
| 2005-07-06 | 218.66 |
| 2005-07-05 | 218.66 |
| 2005-07-04 | 218.66 |
| 2005-06-30 | 218.66 |
| 2005-06-29 | 210.20 |
| 2005-06-28 | 213.02 |
| 2005-06-27 | 218.66 |
| 2005-06-24 | 215.84 |
| 2005-06-23 | 221.48 |
| 2005-06-22 | 215.84 |
| 2005-06-21 | 207.38 |
| 2005-06-20 | 213.02 |
| 2005-06-17 | 210.20 |
| 2005-06-16 | 204.56 |
| 2005-06-15 | 193.28 |
| 2005-06-14 | 201.74 |
| 2005-06-13 | 201.74 |
| 2005-06-10 | 201.74 |
| 2005-06-09 | 198.92 |
| 2005-06-08 | 204.56 |
| 2005-06-07 | 198.92 |
| 2005-06-06 | 196.10 |
| 2005-06-03 | 190.46 |
| 2005-06-02 | 193.28 |
| 2005-06-01 | 187.64 |
| 2005-05-31 | 193.28 |
| 2005-05-30 | 196.10 |
| 2005-05-27 | 196.10 |
| 2005-05-26 | 196.10 |
| 2005-05-25 | 184.82 |
| 2005-05-24 | 187.64 |
| 2005-05-23 | 182.00 |
| 2005-05-20 | 184.82 |
| 2005-05-19 | 198.92 |
| 2005-05-18 | 201.74 |
| 2005-05-17 | 193.28 |
| 2005-05-13 | 201.74 |
| 2005-05-12 | 204.56 |
| 2005-05-11 | 213.02 |
| 2005-05-10 | 215.84 |
| 2005-05-09 | 218.66 |
| 2005-05-06 | 210.20 |
| 2005-05-05 | 218.66 |
| 2005-05-04 | 196.10 |
| 2005-05-03 | 196.10 |
| 2005-04-29 | 201.74 |
| 2005-04-28 | 196.10 |
| 2005-04-27 | 190.46 |
| 2005-04-26 | 198.92 |
| 2005-04-25 | 190.46 |
| 2005-04-22 | 193.28 |
| 2005-04-21 | 176.36 |
| 2005-04-20 | 176.36 |
| 2005-04-19 | 182.00 |
| 2005-04-18 | 176.36 |
| 2005-04-15 | 187.64 |
| 2005-04-14 | 193.28 |
| 2005-04-13 | 187.64 |
| 2005-04-12 | 196.10 |
| 2005-04-11 | 204.56 |
| 2005-04-08 | 218.66 |
| 2005-04-07 | 218.25 |
| 2005-04-06 | 215.53 |
| 2005-04-04 | 207.37 |
| 2005-04-01 | 207.37 |
| 2005-03-31 | 210.09 |
| 2005-03-30 | 204.65 |
| 2005-03-29 | 207.37 |
| 2005-03-24 | 215.53 |
| 2005-03-23 | 212.81 |
| 2005-03-22 | 207.37 |
| 2005-03-21 | 212.81 |
| 2005-03-18 | 226.41 |
| 2005-03-17 | 231.85 |
| 2005-03-16 | 212.81 |
| 2005-03-15 | 212.81 |
| 2005-03-14 | 212.81 |
| 2005-03-11 | 218.25 |
| 2005-03-10 | 218.25 |
| 2005-03-09 | 212.81 |
| 2005-03-08 | 218.25 |
| 2005-03-07 | 218.25 |
| 2005-03-04 | 204.65 |
| 2005-03-03 | 210.09 |
| 2005-03-02 | 215.53 |
| 2005-03-01 | 215.53 |
| 2005-02-28 | 212.81 |
| 2005-02-25 | 212.81 |
| 2005-02-24 | 215.53 |
| 2005-02-23 | 218.25 |
| 2005-02-22 | 220.97 |
| 2005-02-21 | 231.85 |
| 2005-02-18 | 231.85 |
| 2005-02-17 | 229.13 |
| 2005-02-16 | 234.57 |
| 2005-02-15 | 237.29 |
| 2005-02-14 | 240.01 |
| 2005-02-08 | 237.29 |
| 2005-02-07 | 234.57 |
| 2005-02-04 | 229.13 |
| 2005-02-03 | 231.85 |
| 2005-02-02 | 229.13 |
| 2005-02-01 | 234.57 |
| 2005-01-31 | 242.73 |
| 2005-01-28 | 231.85 |
| 2005-01-27 | 231.85 |
| 2005-01-26 | 242.73 |
| 2005-01-25 | 218.25 |
| 2005-01-24 | 218.25 |
| 2005-01-21 | 218.25 |
| 2005-01-20 | 210.09 |
| 2005-01-19 | 220.97 |
| 2005-01-18 | 223.69 |
| 2005-01-17 | 226.41 |
| 2005-01-14 | 226.41 |
| 2005-01-13 | 229.13 |
| 2005-01-12 | 204.65 |
| 2005-01-11 | 212.81 |
| 2005-01-10 | 229.13 |
| 2005-01-07 | 237.29 |
| 2005-01-06 | 240.01 |
| 2005-01-05 | 248.17 |
| 2005-01-04 | 248.17 |
| 2005-01-03 | 240.01 |
| 2004-12-31 | 245.45 |
| 2004-12-30 | 242.73 |
| 2004-12-29 | 253.61 |
| 2004-12-28 | 223.69 |
| 2004-12-24 | 223.69 |
| 2004-12-23 | 220.97 |
| 2004-12-22 | 210.09 |
| 2004-12-21 | 215.53 |
| 2004-12-20 | 218.25 |
| 2004-12-17 | 220.97 |
| 2004-12-16 | 226.41 |
| 2004-12-15 | 218.25 |
| 2004-12-14 | 212.81 |
| 2004-12-13 | 207.37 |
| 2004-12-10 | 223.69 |
| 2004-12-09 | 220.97 |
| 2004-12-08 | 226.41 |
| 2004-12-07 | 210.09 |
| 2004-12-06 | 204.65 |
| 2004-12-03 | 204.65 |
| 2004-12-02 | 207.37 |
| 2004-12-01 | 207.37 |
| 2004-11-30 | 201.93 |
| 2004-11-29 | 193.77 |
| 2004-11-26 | 191.05 |
| 2004-11-25 | 185.61 |
| 2004-11-24 | 191.05 |
| 2004-11-23 | 169.29 |
| 2004-11-22 | 166.57 |
| 2004-11-19 | 172.01 |
| 2004-11-18 | 166.57 |
| 2004-11-17 | 155.69 |
| 2004-11-16 | 158.41 |
| 2004-11-15 | 155.69 |
| 2004-11-12 | 155.69 |
| 2004-11-11 | 158.41 |
| 2004-11-10 | 152.97 |
| 2004-11-09 | 155.69 |
| 2004-11-08 | 144.81 |
| 2004-11-05 | 150.25 |
| 2004-11-04 | 144.81 |
| 2004-11-03 | 147.53 |
| 2004-11-02 | 144.81 |
| 2004-11-01 | 142.09 |
| 2004-10-29 | 139.37 |
| 2004-10-28 | 139.37 |
| 2004-10-27 | 139.37 |
| 2004-10-26 | 139.37 |
| 2004-10-25 | 139.37 |
| 2004-10-21 | 139.37 |
| 2004-10-20 | 139.37 |
| 2004-10-19 | 136.65 |
| 2004-10-18 | 133.93 |
| 2004-10-15 | 133.93 |
| 2004-10-14 | 131.21 |
| 2004-10-13 | 133.93 |
| 2004-10-12 | 139.37 |
| 2004-10-11 | 142.09 |
| 2004-10-08 | 139.37 |
| 2004-10-07 | 142.09 |
| 2004-10-06 | 147.53 |
| 2004-10-05 | 144.81 |
| 2004-10-04 | 139.37 |
| 2004-09-30 | 142.09 |
| 2004-09-28 | 136.65 |
| 2004-09-27 | 136.65 |
| 2004-09-24 | 133.93 |
| 2004-09-23 | 139.37 |
| 2004-09-22 | 136.65 |
| 2004-09-21 | 139.37 |
| 2004-09-20 | 144.81 |
| 2004-09-17 | 139.37 |
| 2004-09-16 | 142.09 |
| 2004-09-15 | 133.93 |
| 2004-09-14 | 139.37 |
| 2004-09-13 | 136.65 |
| 2004-09-10 | 133.93 |
| 2004-09-09 | 131.21 |
| 2004-09-08 | 128.49 |
| 2004-09-07 | 131.21 |
| 2004-09-06 | 125.77 |
| 2004-09-03 | 131.21 |
| 2004-09-02 | 133.93 |
| 2004-09-01 | 136.65 |
| 2004-08-31 | 133.93 |
| 2004-08-30 | 131.21 |
| 2004-08-27 | 131.21 |
| 2004-08-26 | 128.49 |
| 2004-08-25 | 131.21 |
| 2004-08-24 | 131.21 |
| 2004-08-23 | 125.77 |
| 2004-08-20 | 128.49 |
| 2004-08-19 | 131.21 |
| 2004-08-18 | 131.21 |
| 2004-08-17 | 131.21 |
| 2004-08-16 | 133.93 |
| 2004-08-13 | 136.65 |
| 2004-08-12 | 139.37 |
| 2004-08-11 | 144.81 |
| 2004-08-10 | 150.25 |
| 2004-08-09 | 150.25 |
| 2004-08-06 | 150.25 |
| 2004-08-05 | 152.97 |
| 2004-08-04 | 150.25 |
| 2004-08-03 | 147.53 |
| 2004-08-02 | 144.81 |
| 2004-07-30 | 147.53 |
| 2004-07-29 | 142.09 |
| 2004-07-28 | 144.81 |
| 2004-07-27 | 139.37 |
| 2004-07-26 | 133.93 |
| 2004-07-23 | 131.21 |
| 2004-07-22 | 136.65 |
| 2004-07-21 | 142.09 |
| 2004-07-20 | 142.09 |
| 2004-07-19 | 142.09 |
| 2004-07-16 | 139.37 |
| 2004-07-15 | 139.37 |
| 2004-07-14 | 136.65 |
| 2004-07-13 | 133.93 |
| 2004-07-12 | 136.65 |
| 2004-07-09 | 136.65 |
| 2004-07-08 | 139.37 |
| 2004-07-07 | 144.81 |
| 2004-07-06 | 144.81 |
| 2004-07-05 | 142.09 |
| 2004-07-02 | 142.09 |
| 2004-06-30 | 144.81 |
| 2004-06-29 | 139.37 |
| 2004-06-28 | 142.09 |
| 2004-06-25 | 136.65 |
| 2004-06-24 | 136.65 |
| 2004-06-23 | 131.21 |
| 2004-06-21 | 128.49 |
| 2004-06-18 | 128.49 |
| 2004-06-17 | 131.21 |
| 2004-06-16 | 131.21 |
| 2004-06-15 | 125.77 |
| 2004-06-14 | 123.05 |
| 2004-06-11 | 133.93 |
| 2004-06-10 | 133.93 |
| 2004-06-09 | 133.93 |
| 2004-06-08 | 128.49 |
| 2004-06-07 | 131.21 |
| 2004-06-04 | 123.05 |
| 2004-06-03 | 120.33 |
| 2004-06-02 | 131.21 |
| 2004-06-01 | 125.77 |
| 2004-05-31 | 128.49 |
| 2004-05-28 | 120.33 |
| 2004-05-27 | 128.49 |
| 2004-05-25 | 120.33 |
| 2004-05-24 | 116.52 |
| 2004-05-21 | 109.99 |
| 2004-05-20 | 103.46 |
| 2004-05-19 | 109.99 |
| 2004-05-18 | 105.64 |
| 2004-05-17 | 92.58 |
| 2004-05-14 | 109.99 |
| 2004-05-13 | 116.52 |
| 2004-05-12 | 120.33 |
| 2004-05-11 | 120.33 |
| 2004-05-10 | 114.34 |
| 2004-05-07 | 131.21 |
| 2004-05-06 | 136.77 |
| 2004-05-05 | 134.16 |
| 2004-05-04 | 134.16 |
| 2004-05-03 | 128.96 |
| 2004-04-30 | 131.56 |
| 2004-04-29 | 123.76 |
| 2004-04-28 | 128.96 |
| 2004-04-27 | 126.36 |
| 2004-04-26 | 131.56 |
| 2004-04-23 | 139.37 |
| 2004-04-22 | 128.96 |
| 2004-04-21 | 113.35 |
| 2004-04-20 | 126.36 |
| 2004-04-19 | 128.96 |
| 2004-04-16 | 134.16 |
| 2004-04-15 | 134.16 |
| 2004-04-14 | 139.37 |
| 2004-04-13 | 141.97 |
| 2004-04-08 | 147.17 |
| 2004-04-07 | 154.98 |
| 2004-04-06 | 154.98 |
| 2004-04-02 | 147.17 |
| 2004-04-01 | 147.17 |
| 2004-03-31 | 152.38 |
| 2004-03-30 | 141.97 |
| 2004-03-29 | 141.97 |
| 2004-03-26 | 144.57 |
| 2004-03-25 | 147.17 |
| 2004-03-24 | 149.78 |
| 2004-03-23 | 139.37 |
| 2004-03-22 | 139.37 |
| 2004-03-19 | 141.97 |
| 2004-03-18 | 144.57 |
| 2004-03-17 | 152.38 |
| 2004-03-16 | 144.57 |
| 2004-03-15 | 147.17 |
| 2004-03-12 | 149.78 |
| 2004-03-11 | 144.57 |
| 2004-03-10 | 154.98 |
| 2004-03-09 | 157.58 |
| 2004-03-08 | 154.98 |
| 2004-03-05 | 152.38 |
| 2004-03-04 | 149.78 |
| 2004-03-03 | 149.78 |
| 2004-03-02 | 149.78 |
| 2004-03-01 | 152.38 |
| 2004-02-27 | 141.97 |
| 2004-02-26 | 144.57 |
| 2004-02-25 | 141.97 |
| 2004-02-24 | 144.57 |
| 2004-02-23 | 147.17 |
| 2004-02-20 | 147.17 |
| 2004-02-19 | 149.78 |
| 2004-02-18 | 149.78 |
| 2004-02-17 | 147.17 |
| 2004-02-16 | 149.78 |
| 2004-02-13 | 149.78 |
| 2004-02-12 | 147.17 |
| 2004-02-11 | 139.37 |
| 2004-02-10 | 141.97 |
| 2004-02-09 | 149.78 |
| 2004-02-06 | 144.57 |
| 2004-02-05 | 128.96 |
| 2004-02-04 | 126.36 |
| 2004-02-03 | 126.36 |
| 2004-02-02 | 123.76 |
| 2004-01-30 | 136.77 |
| 2004-01-29 | 131.56 |
| 2004-01-28 | 134.16 |
| 2004-01-27 | 149.78 |
| 2004-01-26 | 147.17 |
| 2004-01-21 | 149.78 |
| 2004-01-20 | 147.17 |
| 2004-01-19 | 147.17 |
| 2004-01-16 | 149.78 |
| 2004-01-15 | 157.58 |
| 2004-01-14 | 147.17 |
| 2004-01-13 | 149.78 |
| 2004-01-12 | 154.98 |
| 2004-01-09 | 175.79 |
| 2004-01-08 | 152.38 |
| 2004-01-07 | 149.78 |
| 2004-01-06 | 147.17 |
| 2004-01-05 | 147.17 |
| 2004-01-02 | 136.77 |
| 2003-12-31 | 128.96 |
| 2003-12-30 | 126.36 |
| 2003-12-29 | 134.16 |
| 2003-12-24 | 131.56 |
| 2003-12-23 | 128.96 |
| 2003-12-22 | 128.96 |
| 2003-12-19 | 126.36 |
| 2003-12-18 | 123.76 |
| 2003-12-17 | 121.16 |
| 2003-12-16 | 121.16 |
| 2003-12-15 | 123.76 |
| 2003-12-12 | 128.96 |
| 2003-12-11 | 131.56 |
| 2003-12-10 | 128.96 |
| 2003-12-09 | 128.96 |
| 2003-12-08 | 128.96 |
| 2003-12-05 | 123.76 |
| 2003-12-04 | 121.16 |
| 2003-12-03 | 121.16 |
| 2003-12-02 | 121.16 |
| 2003-12-01 | 121.16 |
| 2003-11-28 | 115.95 |
| 2003-11-27 | 110.75 |
| 2003-11-26 | 106.06 |
| 2003-11-25 | 106.06 |
| 2003-11-24 | 102.94 |
| 2003-11-21 | 105.02 |
| 2003-11-20 | 108.15 |
| 2003-11-19 | 110.75 |
| 2003-11-18 | 115.95 |
| 2003-11-17 | 115.95 |
| 2003-11-14 | 115.95 |
| 2003-11-13 | 115.95 |
| 2003-11-12 | 110.75 |
| 2003-11-11 | 113.35 |
| 2003-11-10 | 118.55 |
| 2003-11-07 | 118.55 |
| 2003-11-06 | 115.95 |
| 2003-11-05 | 118.55 |
| 2003-11-04 | 118.55 |
| 2003-11-03 | 115.95 |
| 2003-10-31 | 123.76 |
| 2003-10-30 | 123.76 |
| 2003-10-29 | 128.96 |
| 2003-10-28 | 126.36 |
| 2003-10-27 | 118.55 |
| 2003-10-24 | 118.55 |
| 2003-10-23 | 118.55 |
| 2003-10-22 | 134.16 |
| 2003-10-21 | 134.16 |
| 2003-10-20 | 128.96 |
| 2003-10-17 | 121.16 |
| 2003-10-16 | 121.16 |
| 2003-10-15 | 113.35 |
| 2003-10-14 | 110.75 |
| 2003-10-13 | 113.35 |
| 2003-10-10 | 118.55 |
| 2003-10-09 | 113.35 |
| 2003-10-08 | 108.15 |
| 2003-10-07 | 110.75 |
| 2003-10-06 | 115.95 |
| 2003-10-03 | 115.95 |
| 2003-10-02 | 121.16 |
| 2003-09-30 | 102.94 |
| 2003-09-29 | 100.86 |
| 2003-09-26 | 98.78 |
| 2003-09-25 | 97.74 |
| 2003-09-24 | 95.66 |
| 2003-09-23 | 89.41 |
| 2003-09-22 | 85.25 |
| 2003-09-19 | 89.41 |
| 2003-09-18 | 91.49 |
| 2003-09-17 | 96.70 |
| 2003-09-16 | 96.70 |
| 2003-09-15 | 98.78 |
| 2003-09-11 | 100.86 |
| 2003-09-10 | 97.74 |
| 2003-09-09 | 106.06 |
| 2003-09-08 | 110.75 |
| 2003-09-05 | 107.11 |
| 2003-09-04 | 105.02 |
| 2003-09-03 | 108.15 |
| 2003-09-02 | 107.11 |
| 2003-09-01 | 110.75 |
| 2003-08-29 | 103.98 |
| 2003-08-28 | 102.94 |
| 2003-08-27 | 101.90 |
| 2003-08-26 | 100.86 |
| 2003-08-25 | 102.94 |
| 2003-08-22 | 115.95 |
| 2003-08-21 | 110.75 |
| 2003-08-20 | 107.11 |
| 2003-08-19 | 113.35 |
| 2003-08-18 | 121.16 |
| 2003-08-15 | 103.98 |
| 2003-08-14 | 99.82 |
| 2003-08-13 | 92.54 |
| 2003-08-12 | 103.98 |
| 2003-08-11 | 97.74 |
| 2003-08-08 | 81.09 |
| 2003-08-07 | 81.09 |
| 2003-08-06 | 80.05 |
| 2003-08-05 | 77.97 |
| 2003-08-04 | 80.05 |
| 2003-08-01 | 77.97 |
| 2003-07-31 | 71.72 |
| 2003-07-30 | 65.48 |
| 2003-07-29 | 66.52 |
| 2003-07-28 | 65.48 |
| 2003-07-25 | 60.27 |
| 2003-07-24 | 58.19 |
| 2003-07-23 | 58.19 |
| 2003-07-22 | 59.23 |
| 2003-07-21 | 60.27 |
| 2003-07-18 | 62.35 |
| 2003-07-17 | 67.56 |
| 2003-07-16 | 66.52 |
| 2003-07-15 | 65.48 |
| 2003-07-14 | 65.48 |
| 2003-07-11 | 61.31 |
| 2003-07-10 | 62.35 |
| 2003-07-09 | 57.15 |
| 2003-07-08 | 54.03 |
| 2003-07-07 | 52.99 |
| 2003-07-04 | 49.87 |
| 2003-07-03 | 50.91 |
| 2003-07-02 | 47.78 |
| 2003-06-30 | 44.66 |
| 2003-06-27 | 48.82 |
| 2003-06-26 | 46.74 |
| 2003-06-25 | 49.87 |
| 2003-06-24 | 47.78 |
| 2003-06-23 | 51.95 |
| 2003-06-20 | 52.99 |
| 2003-06-19 | 54.03 |
| 2003-06-18 | 50.91 |
| 2003-06-17 | 50.91 |
| 2003-06-16 | 51.95 |
| 2003-06-13 | 51.95 |
| 2003-06-12 | 45.70 |
| 2003-06-11 | 43.62 |
| 2003-06-10 | 44.66 |
| 2003-06-09 | 45.70 |
| 2003-06-06 | 45.70 |
| 2003-06-05 | 43.62 |
| 2003-06-03 | 44.66 |
| 2003-06-02 | 44.66 |
| 2003-05-30 | 42.58 |
| 2003-05-29 | 40.50 |
| 2003-05-28 | 42.58 |
| 2003-05-27 | 41.54 |
| 2003-05-26 | 43.62 |
| 2003-05-23 | 40.50 |
| 2003-05-22 | 39.46 |
| 2003-05-21 | 39.46 |
| 2003-05-20 | 35.30 |
| 2003-05-19 | 35.30 |
| 2003-05-16 | 35.30 |
| 2003-05-15 | 35.30 |
| 2003-05-14 | 35.30 |
| 2003-05-13 | 37.38 |
| 2003-05-12 | 35.30 |
| 2003-05-09 | 34.25 |
| 2003-05-07 | 33.21 |
| 2003-05-06 | 34.85 |
| 2003-05-05 | 34.85 |
| 2003-05-02 | 31.94 |
| 2003-04-30 | 30.97 |
| 2003-04-29 | 30.97 |
| 2003-04-28 | 28.06 |
| 2003-04-25 | 25.15 |
| 2003-04-24 | 24.18 |
| 2003-04-23 | 22.24 |
| 2003-04-22 | 26.12 |
| 2003-04-17 | 29.03 |
| 2003-04-16 | 30.00 |
| 2003-04-15 | 28.06 |
| 2003-04-14 | 30.00 |
| 2003-04-11 | 34.85 |
| 2003-04-10 | 34.85 |
| 2003-04-09 | 34.85 |
| 2003-04-08 | 35.82 |
| 2003-04-07 | 33.88 |
| 2003-04-04 | 32.91 |
| 2003-04-03 | 33.88 |
| 2003-04-02 | 31.94 |
| 2003-04-01 | 31.94 |
| 2003-03-31 | 31.94 |
| 2003-03-28 | 36.79 |
| 2003-03-27 | 34.85 |
| 2003-03-26 | 36.79 |
| 2003-03-25 | 36.79 |
| 2003-03-24 | 37.76 |
| 2003-03-21 | 37.76 |
| 2003-03-20 | 36.79 |
| 2003-03-19 | 34.85 |
| 2003-03-18 | 36.79 |
| 2003-03-17 | 32.91 |
| 2003-03-14 | 33.88 |
| 2003-03-13 | 33.88 |
| 2003-03-12 | 34.85 |
| 2003-03-11 | 30.97 |
| 2003-03-10 | 32.91 |
| 2003-03-07 | 33.88 |
| 2003-03-06 | 33.88 |
| 2003-03-05 | 37.76 |
| 2003-03-04 | 39.70 |
| 2003-03-03 | 39.70 |
| 2003-02-28 | 38.73 |
| 2003-02-27 | 38.73 |
| 2003-02-26 | 38.73 |
| 2003-02-25 | 39.70 |
| 2003-02-24 | 39.70 |
| 2003-02-21 | 38.73 |
| 2003-02-20 | 40.67 |
| 2003-02-19 | 38.73 |
| 2003-02-18 | 38.73 |
| 2003-02-17 | 37.76 |
| 2003-02-14 | 37.76 |
| 2003-02-13 | 39.70 |
| 2003-02-12 | 40.67 |
| 2003-02-11 | 40.67 |
| 2003-02-10 | 39.70 |
| 2003-02-07 | 41.64 |
| 2003-02-06 | 42.62 |
| 2003-02-05 | 39.70 |
| 2003-02-04 | 36.79 |
| 2003-01-30 | 35.82 |
| 2003-01-29 | 36.79 |
| 2003-01-28 | 35.82 |
| 2003-01-27 | 34.85 |
| 2003-01-24 | 35.82 |
| 2003-01-23 | 36.79 |
| 2003-01-22 | 36.79 |
| 2003-01-21 | 35.82 |
| 2003-01-20 | 34.85 |
| 2003-01-17 | 35.82 |
| 2003-01-16 | 35.82 |
| 2003-01-15 | 36.79 |
| 2003-01-14 | 36.79 |
| 2003-01-13 | 33.88 |
| 2003-01-10 | 34.85 |
| 2003-01-09 | 33.88 |
| 2003-01-08 | 32.91 |
| 2003-01-07 | 31.94 |
| 2003-01-06 | 30.97 |
| 2003-01-03 | 30.00 |
| 2003-01-02 | 28.06 |
| 2002-12-31 | 28.06 |
| 2002-12-30 | 27.09 |
| 2002-12-27 | 30.00 |
| 2002-12-24 | 30.00 |
| 2002-12-23 | 30.97 |
| 2002-12-20 | 30.97 |
| 2002-12-19 | 30.00 |
| 2002-12-18 | 30.00 |
| 2002-12-17 | 30.97 |
| 2002-12-16 | 30.00 |
| 2002-12-13 | 29.03 |
| 2002-12-12 | 30.97 |
| 2002-12-11 | 29.03 |
| 2002-12-10 | 29.03 |
| 2002-12-09 | 30.00 |
| 2002-12-06 | 31.94 |
| 2002-12-05 | 30.97 |
| 2002-12-04 | 32.91 |
| 2002-12-03 | 34.85 |
| 2002-12-02 | 31.94 |
| 2002-11-29 | 29.03 |
| 2002-11-28 | 29.03 |
| 2002-11-27 | 27.09 |
| 2002-11-26 | 28.06 |
| 2002-11-25 | 28.06 |
| 2002-11-22 | 27.09 |
| 2002-11-21 | 26.12 |
| 2002-11-20 | 28.06 |
| 2002-11-19 | 27.09 |
| 2002-11-18 | 28.06 |
| 2002-11-15 | 29.03 |
| 2002-11-14 | 29.03 |
| 2002-11-13 | 28.06 |
| 2002-11-12 | 29.03 |
| 2002-11-11 | 29.03 |
| 2002-11-08 | 30.00 |
| 2002-11-07 | 28.06 |
| 2002-11-06 | 29.03 |
| 2002-11-05 | 28.06 |
| 2002-11-04 | 30.00 |
| 2002-11-01 | 29.03 |
| 2002-10-31 | 30.97 |
| 2002-10-30 | 30.97 |
| 2002-10-29 | 30.97 |
| 2002-10-28 | 34.85 |
| 2002-10-25 | 34.85 |
| 2002-10-24 | 33.88 |
| 2002-10-23 | 34.85 |
| 2002-10-22 | 34.85 |
| 2002-10-21 | 32.91 |
| 2002-10-18 | 32.91 |
| 2002-10-17 | 34.85 |
| 2002-10-16 | 33.88 |
| 2002-10-15 | 30.00 |
| 2002-10-11 | 25.15 |
| 2002-10-10 | 23.21 |
| 2002-10-09 | 29.03 |
| 2002-10-08 | 30.00 |
| 2002-10-07 | 30.97 |
| 2002-10-04 | 30.97 |
| 2002-10-03 | 31.94 |
| 2002-10-02 | 31.94 |
| 2002-09-30 | 32.91 |
| 2002-09-27 | 32.91 |
| 2002-09-26 | 31.94 |
| 2002-09-25 | 30.00 |
| 2002-09-24 | 33.88 |
| 2002-09-23 | 34.85 |
| 2002-09-20 | 35.82 |
| 2002-09-19 | 35.82 |
| 2002-09-18 | 32.91 |
| 2002-09-17 | 36.79 |
| 2002-09-16 | 37.76 |
| 2002-09-13 | 37.76 |
| 2002-09-12 | 39.70 |
| 2002-09-11 | 40.67 |
| 2002-09-10 | 39.70 |
| 2002-09-09 | 36.79 |
| 2002-09-06 | 37.76 |
| 2002-09-05 | 37.76 |
| 2002-09-04 | 38.73 |
| 2002-09-03 | 37.76 |
| 2002-09-02 | 39.70 |
| 2002-08-30 | 39.70 |
| 2002-08-29 | 36.79 |
| 2002-08-28 | 34.85 |
| 2002-08-27 | 36.79 |
| 2002-08-26 | 37.76 |
| 2002-08-23 | 37.76 |
| 2002-08-22 | 38.73 |
| 2002-08-21 | 36.79 |
| 2002-08-20 | 36.79 |
| 2002-08-19 | 37.76 |
| 2002-08-16 | 36.79 |
| 2002-08-15 | 36.79 |
| 2002-08-14 | 34.85 |
| 2002-08-13 | 35.82 |
| 2002-08-12 | 35.82 |
| 2002-08-09 | 34.85 |
| 2002-08-08 | 35.82 |
| 2002-08-07 | 36.79 |
| 2002-08-06 | 35.82 |
| 2002-08-05 | 38.73 |
| 2002-08-02 | 36.79 |
| 2002-08-01 | 41.64 |
| 2002-07-31 | 40.67 |
| 2002-07-30 | 40.67 |
| 2002-07-29 | 32.91 |
| 2002-07-26 | 29.03 |
| 2002-07-25 | 30.97 |
| 2002-07-24 | 31.94 |
| 2002-07-23 | 34.85 |
| 2002-07-22 | 33.88 |
| 2002-07-19 | 37.76 |
| 2002-07-18 | 38.73 |
| 2002-07-17 | 35.82 |
| 2002-07-16 | 36.79 |
| 2002-07-15 | 38.73 |
| 2002-07-12 | 41.64 |
| 2002-07-11 | 39.70 |
| 2002-07-10 | 41.64 |
| 2002-07-09 | 42.62 |
| 2002-07-08 | 43.59 |
| 2002-07-05 | 44.56 |
| 2002-07-04 | 44.56 |
| 2002-07-03 | 44.56 |
| 2002-07-02 | 44.56 |
| 2002-06-28 | 43.59 |
| 2002-06-27 | 41.64 |
| 2002-06-26 | 39.70 |
| 2002-06-25 | 42.62 |
| 2002-06-24 | 43.59 |
| 2002-06-21 | 39.70 |
| 2002-06-20 | 38.73 |
| 2002-06-19 | 38.73 |
| 2002-06-18 | 41.64 |
| 2002-06-17 | 39.70 |
| 2002-06-14 | 42.62 |
| 2002-06-13 | 44.56 |
| 2002-06-12 | 44.56 |
| 2002-06-11 | 44.56 |
| 2002-06-10 | 44.56 |
| 2002-06-07 | 44.56 |
| 2002-06-06 | 44.56 |
| 2002-06-05 | 42.62 |
| 2002-06-04 | 42.62 |
| 2002-06-03 | 42.62 |
| 2002-05-31 | 42.62 |
| 2002-05-30 | 38.73 |
| 2002-05-29 | 40.67 |
| 2002-05-28 | 42.62 |
| 2002-05-27 | 43.59 |
| 2002-05-24 | 42.20 |
| 2002-05-23 | 42.20 |
| 2002-05-22 | 44.02 |
| 2002-05-21 | 44.02 |
| 2002-05-17 | 42.20 |
| 2002-05-16 | 41.29 |
| 2002-05-15 | 39.47 |
| 2002-05-14 | 38.55 |
| 2002-05-13 | 38.55 |
| 2002-05-10 | 38.55 |
| 2002-05-09 | 38.55 |
| 2002-05-08 | 39.47 |
| 2002-05-07 | 39.47 |
| 2002-05-06 | 38.55 |
| 2002-05-03 | 38.55 |
| 2002-05-02 | 38.55 |
| 2002-04-30 | 37.64 |
| 2002-04-29 | 35.82 |
| 2002-04-26 | 33.08 |
| 2002-04-25 | 31.26 |
| 2002-04-24 | 33.08 |
| 2002-04-23 | 32.17 |
| 2002-04-22 | 29.44 |
| 2002-04-19 | 29.44 |
| 2002-04-18 | 32.17 |
| 2002-04-17 | 32.17 |
| 2002-04-16 | 34.00 |
| 2002-04-15 | 33.08 |
| 2002-04-12 | 33.08 |
| 2002-04-11 | 33.08 |
| 2002-04-10 | 32.17 |
| 2002-04-09 | 33.08 |
| 2002-04-08 | 33.08 |
| 2002-04-04 | 34.00 |
| 2002-04-03 | 31.26 |
| 2002-04-02 | 30.35 |
| 2002-03-28 | 28.53 |
| 2002-03-27 | 29.44 |
| 2002-03-26 | 30.35 |
| 2002-03-25 | 30.35 |
| 2002-03-22 | 30.35 |
| 2002-03-21 | 27.62 |
| 2002-03-20 | 30.35 |
| 2002-03-19 | 30.35 |
| 2002-03-18 | 31.26 |
| 2002-03-15 | 32.17 |
| 2002-03-14 | 32.17 |
| 2002-03-13 | 33.08 |
| 2002-03-12 | 34.00 |
| 2002-03-11 | 31.26 |
| 2002-03-08 | 29.44 |
| 2002-03-07 | 29.44 |
| 2002-03-06 | 29.44 |
| 2002-03-05 | 29.44 |
| 2002-03-04 | 29.44 |
| 2002-03-01 | 26.70 |
| 2002-02-28 | 29.44 |
| 2002-02-27 | 29.44 |
| 2002-02-26 | 26.70 |
| 2002-02-25 | 28.53 |
| 2002-02-22 | 30.35 |
| 2002-02-21 | 30.35 |
| 2002-02-20 | 30.35 |
| 2002-02-19 | 28.53 |
| 2002-02-18 | 32.17 |
| 2002-02-15 | 25.79 |
| 2002-02-11 | 25.79 |
| 2002-02-08 | 19.41 |
| 2002-02-07 | 18.50 |
| 2002-02-06 | 23.06 |
| 2002-02-05 | 23.97 |
| 2002-02-04 | 23.06 |
| 2002-02-01 | 22.15 |
| 2002-01-31 | 25.79 |
| 2002-01-30 | 27.62 |
| 2002-01-29 | 27.62 |
| 2002-01-28 | 28.53 |
| 2002-01-25 | 26.70 |
| 2002-01-24 | 22.15 |
| 2002-01-23 | 22.15 |
| 2002-01-22 | 20.32 |
| 2002-01-21 | 22.15 |
| 2002-01-18 | 21.23 |
| 2002-01-17 | 21.23 |
| 2002-01-16 | 20.32 |
| 2002-01-15 | 20.32 |
| 2002-01-14 | 21.23 |
| 2002-01-11 | 21.23 |
| 2002-01-10 | 19.41 |
| 2002-01-09 | 18.50 |
| 2002-01-08 | 22.15 |
| 2002-01-07 | 20.32 |
| 2002-01-04 | 21.23 |
| 2002-01-03 | 21.23 |
| 2002-01-02 | 18.50 |
| 2001-12-31 | 16.68 |
| 2001-12-28 | 16.68 |
| 2001-12-27 | 16.68 |
| 2001-12-24 | 14.85 |
| 2001-12-21 | 15.77 |
| 2001-12-20 | 18.50 |
| 2001-12-19 | 13.94 |
| 2001-12-18 | 13.03 |
| 2001-12-17 | 12.12 |
| 2001-12-14 | 13.94 |
| 2001-12-13 | 13.03 |
| 2001-12-12 | 16.68 |
| 2001-12-11 | 21.23 |
| 2001-12-10 | 22.15 |
| 2001-12-07 | 20.32 |
| 2001-12-06 | 22.15 |
| 2001-12-05 | 21.23 |
| 2001-12-04 | 21.23 |
| 2001-12-03 | 21.23 |
| 2001-11-30 | 19.41 |
| 2001-11-29 | 18.50 |
| 2001-11-28 | 18.50 |
| 2001-11-27 | 20.32 |
| 2001-11-26 | 21.23 |
| 2001-11-23 | 23.06 |
| 2001-11-22 | 20.32 |
| 2001-11-21 | 18.50 |
| 2001-11-20 | 18.50 |
| 2001-11-19 | 20.32 |
| 2001-11-16 | 23.06 |
| 2001-11-15 | 23.06 |
| 2001-11-14 | 21.23 |
| 2001-11-13 | 20.32 |
| 2001-11-12 | 18.50 |
| 2001-11-09 | 22.15 |
| 2001-11-08 | 21.23 |
| 2001-11-07 | 19.41 |
| 2001-11-06 | 23.06 |
| 2001-11-05 | 19.41 |
| 2001-11-02 | 16.68 |
| 2001-11-01 | 16.68 |
| 2001-10-31 | 15.77 |
| 2001-10-30 | 15.77 |
| 2001-10-29 | 12.12 |
| 2001-10-26 | 9.38 |
| 2001-10-24 | 8.47 |
| 2001-10-23 | 10.30 |
| 2001-10-22 | 3.92 |
| 2001-10-19 | 3.00 |
| 2001-10-18 | 3.00 |
| 2001-10-17 | 3.92 |
| 2001-10-16 | 3.92 |
| 2001-10-15 | 2.09 |
| 2001-10-12 | 3.00 |
| 2001-10-11 | 10.30 |
| 2001-10-10 | 8.47 |
| 2001-10-09 | 9.38 |
| 2001-10-08 | 8.47 |
| 2001-10-05 | 8.47 |
| 2001-10-04 | 6.65 |
| 2001-10-03 | 3.92 |
| 2001-09-28 | 0.27 |
| 2001-09-27 | -1.55 |
| 2001-09-26 | -5.20 |
| 2001-09-25 | -5.20 |
| 2001-09-24 | -2.47 |
| 2001-09-21 | -7.02 |
| 2001-09-20 | -5.20 |
| 2001-09-19 | -7.93 |
| 2001-09-18 | -13.40 |
| 2001-09-17 | -15.23 |
| 2001-09-14 | -11.58 |
| 2001-09-13 | -7.93 |
| 2001-09-12 | -11.58 |
| 2001-09-11 | 0.27 |
| 2001-09-10 | 5.74 |
| 2001-09-07 | 6.65 |
| 2001-09-06 | 8.47 |
| 2001-09-05 | 6.65 |
| 2001-09-04 | 8.47 |
| 2001-09-03 | 6.65 |
| 2001-08-31 | 8.47 |
| 2001-08-30 | 9.38 |
| 2001-08-29 | 7.56 |
| 2001-08-28 | 7.56 |
| 2001-08-27 | 9.38 |
| 2001-08-24 | 12.12 |
| 2001-08-23 | 8.47 |
| 2001-08-22 | 8.47 |
| 2001-08-21 | 13.03 |
| 2001-08-20 | 9.38 |
| 2001-08-17 | 11.21 |
| 2001-08-16 | 10.30 |
| 2001-08-15 | 13.94 |
| 2001-08-14 | 10.30 |
| 2001-08-13 | 9.38 |
| 2001-08-10 | 11.21 |
| 2001-08-09 | 11.21 |
| 2001-08-08 | 8.47 |
| 2001-08-07 | 12.12 |
| 2001-08-06 | 7.56 |
| 2001-08-03 | 14.85 |
| 2001-08-02 | 19.41 |
| 2001-08-01 | 22.15 |
| 2001-07-31 | 18.50 |
| 2001-07-30 | 20.32 |
| 2001-07-27 | 25.79 |
| 2001-07-26 | 23.06 |
| 2001-07-24 | 22.15 |
| 2001-07-23 | 19.41 |
| 2001-07-20 | 20.32 |
| 2001-07-19 | 12.12 |
| 2001-07-18 | 12.12 |
| 2001-07-17 | 13.03 |
| 2001-07-16 | 19.41 |
| 2001-07-13 | 26.70 |
| 2001-07-12 | 26.70 |
| 2001-07-11 | 25.79 |
| 2001-07-10 | 30.35 |
| 2001-07-09 | 24.88 |
| 2001-07-05 | 26.70 |
| 2001-07-04 | 27.62 |
| 2001-07-03 | 27.62 |
| 2001-06-29 | 29.44 |
| 2001-06-28 | 30.35 |
| 2001-06-27 | 34.91 |
| 2001-06-26 | 39.47 |
| 2001-06-22 | 40.38 |
| 2001-06-21 | 37.64 |
| 2001-06-20 | 32.17 |
| 2001-06-19 | 25.79 |
| 2001-06-18 | 25.79 |
| 2001-06-15 | 29.44 |
| 2001-06-14 | 18.50 |
| 2001-06-13 | 35.82 |
| 2001-06-12 | 43.11 |
| 2001-06-11 | 53.14 |
| 2001-06-08 | 48.58 |
| 2001-06-07 | 39.47 |
| 2001-06-06 | 34.00 |
| 2001-06-05 | 39.47 |
| 2001-06-04 | 44.93 |
| 2001-06-01 | 33.08 |
| 2001-05-31 | 19.41 |
| 2001-05-30 | 18.50 |
| 2001-05-29 | 17.59 |
| 2001-05-28 | 23.06 |
| 2001-05-25 | 13.03 |
| 2001-05-24 | 7.56 |
| 2001-05-23 | 6.65 |
| 2001-05-22 | 7.56 |
| 2001-05-21 | 7.56 |
| 2001-05-18 | 5.74 |
| 2001-05-17 | 6.65 |
| 2001-05-16 | 3.00 |
| 2001-05-15 | 0.27 |
| 2001-05-14 | -2.47 |
| 2001-05-11 | 1.18 |
| 2001-05-10 | 3.00 |
| 2001-05-09 | 7.56 |
| 2001-05-08 | 8.47 |
| 2001-05-07 | 8.47 |
| 2001-05-04 | 8.47 |
| 2001-05-03 | 10.30 |
| 2001-05-02 | 13.03 |
| 2001-04-27 | 10.30 |
| 2001-04-26 | 7.56 |
| 2001-04-25 | 4.83 |
| 2001-04-24 | 11.21 |
| 2001-04-23 | 12.12 |
| 2001-04-20 | 8.47 |
| 2001-04-19 | 7.56 |
| 2001-04-18 | 13.94 |
| 2001-04-17 | 3.92 |
| 2001-04-12 | 1.18 |
| 2001-04-11 | -2.47 |
| 2001-04-10 | 0.27 |
| 2001-04-09 | -2.47 |
| 2001-04-06 | -1.55 |
| 2001-04-04 | -5.20 |
| 2001-04-03 | 1.18 |
| 2001-04-02 | 9.02 |
| 2001-03-30 | 2.26 |
| 2001-03-29 | -1.97 |
| 2001-03-28 | -3.66 |
| 2001-03-27 | -5.35 |
| 2001-03-26 | -4.50 |
| 2001-03-23 | -4.50 |
| 2001-03-22 | -7.04 |
| 2001-03-21 | -6.19 |
| 2001-03-20 | -6.19 |
| 2001-03-19 | -5.35 |
| 2001-03-16 | -4.50 |
| 2001-03-15 | -5.35 |
| 2001-03-14 | -2.81 |
| 2001-03-13 | -3.66 |
| 2001-03-12 | 3.95 |
| 2001-03-09 | 5.64 |
| 2001-03-08 | 10.71 |
| 2001-03-07 | 11.56 |
| 2001-03-06 | 7.33 |
| 2001-03-05 | 3.95 |
| 2001-03-02 | 3.10 |
| 2001-03-01 | 3.10 |
| 2001-02-28 | 6.48 |
| 2001-02-27 | 7.33 |
| 2001-02-26 | 8.17 |
| 2001-02-23 | 9.87 |
| 2001-02-22 | 7.33 |
| 2001-02-21 | 9.02 |
| 2001-02-20 | 12.40 |
| 2001-02-19 | 6.48 |
| 2001-02-16 | 0.57 |
| 2001-02-15 | 0.57 |
| 2001-02-14 | 2.26 |
| 2001-02-13 | 7.33 |
| 2001-02-12 | 4.79 |
| 2001-02-09 | 2.26 |
| 2001-02-08 | -0.28 |
| 2001-02-07 | -2.81 |
| 2001-02-06 | -2.81 |
| 2001-02-05 | -4.50 |
| 2001-02-02 | -5.35 |
| 2001-02-01 | -6.19 |
| 2001-01-31 | -9.57 |
| 2001-01-30 | -12.11 |
| 2001-01-29 | -12.11 |
| 2001-01-23 | -12.95 |
| 2001-01-22 | -12.11 |
| 2001-01-19 | -12.95 |
| 2001-01-18 | -12.11 |
| 2001-01-17 | -14.64 |
| 2001-01-16 | -14.64 |
| 2001-01-15 | -13.80 |
| 2001-01-12 | -12.95 |
| 2001-01-11 | -14.64 |
| 2001-01-10 | -12.95 |
| 2001-01-09 | -13.80 |
| 2001-01-08 | -10.42 |
| 2001-01-05 | -13.80 |
| 2001-01-04 | -14.64 |
| 2001-01-03 | -17.18 |
| 2001-01-02 | -18.02 |
| 2000-12-29 | -18.02 |
| 2000-12-28 | -18.02 |
| 2000-12-27 | -20.56 |
| 2000-12-22 | -19.71 |
| 2000-12-21 | -21.40 |
| 2000-12-20 | -20.56 |
| 2000-12-19 | -21.40 |
| 2000-12-18 | -20.56 |
| 2000-12-15 | -21.40 |
| 2000-12-14 | -20.56 |
| 2000-12-13 | -21.40 |
| 2000-12-12 | -21.40 |
| 2000-12-11 | -22.25 |
| 2000-12-08 | -21.40 |
| 2000-12-07 | -22.25 |
| 2000-12-06 | -21.40 |
| 2000-12-05 | -22.25 |
| 2000-12-04 | -18.87 |
| 2000-12-01 | -22.25 |
| 2000-11-30 | -23.94 |
| 2000-11-29 | -22.25 |
| 2000-11-28 | -21.40 |
| 2000-11-27 | -21.40 |
| 2000-11-24 | -20.56 |
| 2000-11-23 | -21.40 |
| 2000-11-22 | -20.56 |
| 2000-11-21 | -19.71 |
| 2000-11-20 | -18.02 |
| 2000-11-17 | -20.56 |
| 2000-11-16 | -18.87 |
| 2000-11-15 | -22.25 |
| 2000-11-14 | -20.56 |
| 2000-11-13 | -22.25 |
| 2000-11-10 | -19.71 |
| 2000-11-09 | -19.71 |
| 2000-11-08 | -18.02 |
| 2000-11-07 | -17.18 |
| 2000-11-06 | -16.33 |
| 2000-11-03 | -16.33 |
| 2000-11-02 | -18.02 |
| 2000-11-01 | -15.49 |
| 2000-10-31 | -19.71 |
| 2000-10-30 | -19.71 |
| 2000-10-27 | -21.40 |
| 2000-10-26 | -21.40 |
| 2000-10-25 | -22.25 |
| 2000-10-24 | -22.25 |
| 2000-10-23 | -21.40 |
| 2000-10-20 | -21.40 |
| 2000-10-19 | -24.78 |
| 2000-10-18 | -23.94 |
| 2000-10-17 | -21.40 |
| 2000-10-16 | -23.09 |
| 2000-10-13 | -22.25 |
| 2000-10-12 | -20.56 |
| 2000-10-11 | -19.71 |
| 2000-10-10 | -15.49 |
| 2000-10-09 | -17.18 |
| 2000-10-05 | -16.33 |
| 2000-10-04 | -14.64 |
| 2000-10-03 | -12.95 |
| 2000-09-29 | -12.95 |
| 2000-09-28 | -15.49 |
| 2000-09-27 | -16.33 |
| 2000-09-26 | -13.80 |
| 2000-09-25 | -18.87 |
| 2000-09-22 | -20.56 |
| 2000-09-21 | -19.71 |
| 2000-09-20 | -16.33 |
| 2000-09-19 | -13.80 |
| 2000-09-18 | -18.87 |
| 2000-09-15 | -18.87 |
| 2000-09-14 | -19.71 |
| 2000-09-12 | -21.40 |
| 2000-09-11 | -20.56 |
| 2000-09-08 | -15.49 |
| 2000-09-07 | -12.95 |
| 2000-09-06 | -12.11 |
| 2000-09-05 | -12.11 |
| 2000-09-04 | -9.57 |
| 2000-09-01 | -8.73 |
| 2000-08-31 | -10.42 |
| 2000-08-30 | -18.02 |
| 2000-08-29 | -14.64 |
| 2000-08-28 | -16.33 |
| 2000-08-25 | -15.49 |
| 2000-08-24 | -15.49 |
| 2000-08-23 | -16.33 |
| 2000-08-22 | -12.11 |
| 2000-08-21 | -12.11 |
| 2000-08-18 | -10.42 |
| 2000-08-17 | -10.42 |
| 2000-08-16 | -8.73 |
| 2000-08-15 | -12.11 |
| 2000-08-14 | -11.26 |
| 2000-08-11 | -7.88 |
| 2000-08-10 | -6.19 |
| 2000-08-09 | -5.35 |
| 2000-08-08 | -1.97 |
| 2000-08-07 | 3.95 |
| 2000-08-04 | 1.41 |
| 2000-08-03 | -0.28 |
| 2000-08-02 | 1.41 |
| 2000-08-01 | -3.66 |
| 2000-07-31 | -13.80 |
| 2000-07-28 | -13.80 |
| 2000-07-27 | -13.80 |
| 2000-07-26 | -9.57 |
| 2000-07-25 | -5.35 |
| 2000-07-24 | -2.81 |
| 2000-07-21 | -11.26 |
| 2000-07-20 | -11.26 |
| 2000-07-19 | -19.71 |
| 2000-07-18 | -30.70 |
| 2000-07-17 | -32.39 |
| 2000-07-14 | -30.70 |
| 2000-07-13 | -30.70 |
| 2000-07-12 | -28.17 |
| 2000-07-11 | -31.55 |
| 2000-07-10 | -32.39 |
| 2000-07-07 | -31.55 |
| 2000-07-06 | -34.93 |
| 2000-07-05 | -33.24 |
| 2000-07-04 | -32.39 |
| 2000-07-03 | -33.24 |
| 2000-06-30 | -33.24 |
| 2000-06-29 | -34.08 |
| 2000-06-28 | -33.24 |
| 2000-06-27 | -31.55 |
| 2000-06-26 | -31.55 |
| 2000-06-23 | -31.55 |
| 2000-06-22 | -31.55 |
| 2000-06-21 | -29.86 |
| 2000-06-20 | -29.01 |
| 2000-06-19 | -29.86 |
| 2000-06-16 | -29.01 |
| 2000-06-15 | -30.70 |
| 2000-06-14 | -30.70 |
| 2000-06-13 | -29.86 |
| 2000-06-12 | -30.70 |
| 2000-06-09 | -29.01 |
| 2000-06-08 | -30.70 |
| 2000-06-07 | -27.32 |
| 2000-06-05 | -29.01 |
| 2000-06-02 | -30.70 |
| 2000-06-01 | -34.08 |
| 2000-05-31 | -39.15 |
| 2000-05-30 | -39.15 |
| 2000-05-29 | -38.31 |
| 2000-05-26 | -38.31 |
| 2000-05-25 | -37.46 |
| 2000-05-24 | -32.39 |
| 2000-05-23 | -31.55 |
| 2000-05-22 | -30.70 |
| 2000-05-19 | -29.86 |
| 2000-05-18 | -29.86 |
| 2000-05-17 | -29.86 |
| 2000-05-16 | -26.47 |
| 2000-05-15 | -28.17 |
| 2000-05-12 | -30.70 |
| 2000-05-10 | -32.39 |
| 2000-05-09 | -32.39 |
| 2000-05-08 | -31.55 |
| 2000-05-05 | -28.17 |
| 2000-05-04 | -28.42 |
| 2000-05-03 | -29.16 |
| 2000-05-02 | -28.42 |
| 2000-04-28 | -29.91 |
| 2000-04-27 | -29.16 |
| 2000-04-26 | -29.16 |
| 2000-04-25 | -27.67 |
| 2000-04-20 | -29.91 |
| 2000-04-19 | -29.91 |
| 2000-04-18 | -29.91 |
| 2000-04-17 | -35.13 |
| 2000-04-14 | -30.66 |
| 2000-04-13 | -35.88 |
| 2000-04-12 | -35.88 |
| 2000-04-11 | -36.62 |
| 2000-04-10 | -35.13 |
| 2000-04-07 | -32.89 |
| 2000-04-06 | -32.89 |
| 2000-04-05 | -37.37 |
| 2000-04-03 | -38.86 |
| 2000-03-31 | -40.35 |
| 2000-03-30 | -38.86 |
| 2000-03-29 | -39.60 |
| 2000-03-28 | -40.35 |
| 2000-03-27 | -41.84 |
| 2000-03-24 | -45.57 |
| 2000-03-23 | -47.06 |
| 2000-03-22 | -47.06 |
| 2000-03-21 | -47.81 |
| 2000-03-20 | -46.31 |
| 2000-03-17 | -45.57 |
| 2000-03-16 | -46.31 |
| 2000-03-15 | -46.31 |
| 2000-03-14 | -45.57 |
| 2000-03-13 | -44.08 |
| 2000-03-10 | -47.06 |
| 2000-03-09 | -44.82 |
| 2000-03-08 | -46.31 |
| 2000-03-07 | -46.31 |
| 2000-03-06 | -44.82 |
| 2000-03-03 | -42.59 |
| 2000-03-02 | -44.08 |
| 2000-03-01 | -40.35 |
| 2000-02-29 | -40.35 |
| 2000-02-28 | -40.35 |
| 2000-02-25 | -40.35 |
| 2000-02-24 | -38.86 |
| 2000-02-23 | -38.11 |
| 2000-02-22 | -38.86 |
| 2000-02-21 | -35.13 |
| 2000-02-18 | -34.38 |
| 2000-02-17 | -35.88 |
| 2000-02-16 | -38.86 |
| 2000-02-15 | -38.86 |
| 2000-02-14 | -41.09 |
| 2000-02-11 | -38.86 |
| 2000-02-10 | -39.60 |
| 2000-02-09 | -38.11 |
| 2000-02-08 | -35.13 |
| 2000-02-03 | -37.37 |
| 2000-02-02 | -38.86 |
| 2000-02-01 | -36.62 |
| 2000-01-31 | -38.11 |
| 2000-01-28 | -36.62 |
| 2000-01-27 | -38.11 |
| 2000-01-26 | -35.88 |
| 2000-01-25 | -37.37 |
| 2000-01-24 | -37.37 |
| 2000-01-21 | -36.62 |
| 2000-01-20 | -35.13 |
| 2000-01-19 | -33.64 |
| 2000-01-18 | -34.38 |
| 2000-01-17 | -33.64 |
| 2000-01-14 | -34.38 |
| 2000-01-13 | -34.38 |
| 2000-01-12 | -35.13 |
| 2000-01-11 | -35.13 |
| 2000-01-10 | -35.13 |
| 2000-01-07 | -34.38 |
| 2000-01-06 | -38.86 |
| 2000-01-05 | -35.88 |
| 2000-01-04 | -32.15 |
| 2000-01-03 | -34.38 |
| 1999-12-30 | -35.13 |
| 1999-12-29 | -36.62 |
| 1999-12-28 | -35.13 |
| 1999-12-24 | -35.88 |
| 1999-12-23 | -35.88 |
| 1999-12-22 | -33.64 |
| 1999-12-21 | -32.89 |
| 1999-12-20 | -32.15 |
| 1999-12-17 | -31.40 |
| 1999-12-16 | -31.40 |
| 1999-12-15 | -32.15 |
| 1999-12-14 | -32.89 |
| 1999-12-13 | -32.89 |
| 1999-12-10 | -32.15 |
| 1999-12-09 | -32.15 |
| 1999-12-08 | -32.15 |
| 1999-12-07 | -32.89 |
| 1999-12-06 | -32.89 |
| 1999-12-03 | -33.64 |
| 1999-12-02 | -33.64 |
| 1999-12-01 | -32.89 |
| 1999-11-30 | -33.64 |
| 1999-11-29 | -35.88 |
| 1999-11-26 | -35.13 |
| 1999-11-25 | -35.13 |
| 1999-11-24 | -33.64 |
| 1999-11-23 | -33.64 |
| 1999-11-22 | -33.64 |
| 1999-11-19 | -30.66 |
| 1999-11-18 | -29.16 |
| 1999-11-17 | -26.93 |
| 1999-11-16 | -26.18 |
| 1999-11-15 | -28.42 |
| 1999-11-12 | -34.38 |
| 1999-11-11 | -33.64 |
| 1999-11-10 | -31.40 |
| 1999-11-09 | -33.64 |
| 1999-11-08 | -35.13 |
| 1999-11-05 | -34.38 |
| 1999-11-04 | -32.89 |
| 1999-11-03 | -35.88 |
| 1999-11-02 | -36.62 |
| 1999-11-01 | -34.38 |
| 1999-10-29 | -33.64 |
| 1999-10-28 | -32.15 |
| 1999-10-27 | -32.89 |
| 1999-10-26 | -32.89 |
| 1999-10-25 | -32.15 |
| 1999-10-22 | -34.38 |
| 1999-10-21 | -32.89 |
| 1999-10-20 | -31.40 |
| 1999-10-19 | -33.64 |
| 1999-10-15 | -29.91 |
| 1999-10-14 | -27.67 |
| 1999-10-13 | -29.91 |
| 1999-10-12 | -28.42 |
| 1999-10-11 | -26.93 |
| 1999-10-08 | -26.18 |
| 1999-10-07 | -25.44 |
| 1999-10-06 | -26.18 |
| 1999-10-05 | -25.44 |
| 1999-10-04 | -25.44 |
| 1999-09-30 | -24.69 |
| 1999-09-29 | -21.71 |
| 1999-09-28 | -21.71 |
| 1999-09-27 | -20.96 |
| 1999-09-24 | -23.20 |
| 1999-09-23 | -23.20 |
| 1999-09-22 | -23.20 |
| 1999-09-21 | -22.45 |
| 1999-09-20 | -20.96 |
| 1999-09-17 | -21.71 |
| 1999-09-15 | -21.71 |
| 1999-09-14 | -19.47 |
| 1999-09-13 | -20.96 |
| 1999-09-10 | -21.71 |
| 1999-09-09 | -23.20 |
| 1999-09-08 | -24.69 |
| 1999-09-07 | -20.96 |
| 1999-09-06 | -20.96 |
| 1999-09-03 | -22.45 |
| 1999-09-02 | -24.69 |
| 1999-09-01 | -25.44 |
| 1999-08-31 | -25.44 |
| 1999-08-30 | -26.93 |
| 1999-08-27 | -26.93 |
| 1999-08-26 | -25.44 |
| 1999-08-25 | -27.67 |
| 1999-08-24 | -26.93 |
| 1999-08-23 | -28.42 |
| 1999-08-20 | -25.44 |
| 1999-08-19 | -30.66 |
| 1999-08-18 | -32.15 |
| 1999-08-17 | -32.89 |
| 1999-08-16 | -33.64 |
| 1999-08-13 | -33.64 |
| 1999-08-12 | -33.64 |
| 1999-08-11 | -35.88 |
| 1999-08-10 | -34.38 |
| 1999-08-09 | -31.40 |
| 1999-08-06 | -28.42 |
| 1999-08-05 | -27.67 |
| 1999-08-04 | -26.18 |
| 1999-08-03 | -25.44 |
| 1999-08-02 | -26.18 |
| 1999-07-30 | -28.42 |
| 1999-07-29 | -28.42 |
| 1999-07-28 | -27.67 |
| 1999-07-27 | -29.16 |
| 1999-07-26 | -29.16 |
| 1999-07-23 | -26.18 |
| 1999-07-22 | -24.69 |
| 1999-07-21 | -23.94 |
| 1999-07-20 | -21.71 |
| 1999-07-19 | -22.45 |
| 1999-07-16 | -19.47 |
| 1999-07-15 | -17.98 |
| 1999-07-14 | -21.71 |
| 1999-07-13 | -18.73 |
| 1999-07-12 | -16.49 |
| 1999-07-09 | -15.00 |
| 1999-07-08 | -20.22 |
| 1999-07-07 | -18.73 |
| 1999-07-06 | -15.00 |
| 1999-07-05 | -12.76 |
| 1999-07-02 | -12.76 |
| 1999-06-30 | -11.27 |
| 1999-06-29 | -18.73 |
| 1999-06-28 | -20.96 |
| 1999-06-25 | -22.45 |
| 1999-06-24 | -19.47 |
| 1999-06-23 | -18.73 |
| 1999-06-22 | -25.44 |
| 1999-06-21 | -25.44 |
| 1999-06-17 | -26.93 |
| 1999-06-16 | -27.67 |
| 1999-06-15 | -28.42 |
| 1999-06-14 | -26.18 |
| 1999-06-11 | -28.42 |
| 1999-06-10 | -29.91 |
| 1999-06-09 | -31.40 |
| 1999-06-08 | -30.66 |
| 1999-06-07 | -30.66 |
| 1999-06-04 | -32.15 |
| 1999-06-03 | -31.40 |
| 1999-06-02 | -31.40 |
| 1999-06-01 | -29.16 |
| 1999-05-31 | -32.15 |
| 1999-05-28 | -32.89 |
| 1999-05-27 | -30.66 |
| 1999-05-26 | -29.91 |
| 1999-05-25 | -29.16 |
| 1999-05-24 | -29.16 |
| 1999-05-21 | -31.40 |
| 1999-05-20 | -29.91 |
| 1999-05-19 | -29.91 |
| 1999-05-18 | -29.16 |
| 1999-05-17 | -28.42 |
| 1999-05-14 | -25.44 |
| 1999-05-13 | -27.67 |
| 1999-05-12 | -26.46 |
| 1999-05-11 | -26.46 |
| 1999-05-10 | -26.46 |
| 1999-05-07 | -27.82 |
| 1999-05-06 | -29.86 |
| 1999-05-05 | -29.18 |
| 1999-05-04 | -29.18 |
| 1999-05-03 | -29.18 |
| 1999-04-30 | -30.54 |
| 1999-04-29 | -31.22 |
| 1999-04-28 | -31.91 |
| 1999-04-27 | -28.50 |
| 1999-04-26 | -30.54 |
| 1999-04-23 | -29.18 |
| 1999-04-22 | -27.82 |
| 1999-04-21 | -27.14 |
| 1999-04-20 | -29.18 |
| 1999-04-19 | -30.54 |
| 1999-04-16 | -31.91 |
| 1999-04-15 | -33.95 |
| 1999-04-14 | -32.59 |
| 1999-04-13 | -32.59 |
| 1999-04-12 | -31.91 |
| 1999-04-09 | -37.35 |
| 1999-04-08 | -39.40 |
| 1999-04-07 | -37.35 |
| 1999-04-01 | -38.71 |
| 1999-03-31 | -38.71 |
| 1999-03-30 | -40.08 |
| 1999-03-29 | -42.80 |
| 1999-03-26 | -40.76 |
| 1999-03-25 | -39.40 |
| 1999-03-24 | -38.71 |
| 1999-03-23 | -35.31 |
| 1999-03-22 | -34.63 |
| 1999-03-19 | -38.03 |
| 1999-03-18 | -41.44 |
| 1999-03-17 | -40.76 |
| 1999-03-16 | -43.48 |
| 1999-03-15 | -42.12 |
| 1999-03-12 | -40.08 |
| 1999-03-11 | -42.80 |
| 1999-03-10 | -42.80 |
| 1999-03-09 | -42.80 |
| 1999-03-08 | -42.12 |
| 1999-03-05 | -39.40 |
| 1999-03-04 | -40.76 |
| 1999-03-03 | -40.08 |
| 1999-03-02 | -43.48 |
| 1999-03-01 | -39.40 |
| 1999-02-26 | -39.40 |
| 1999-02-25 | -44.84 |
| 1999-02-24 | -44.84 |
| 1999-02-23 | -47.57 |
| 1999-02-22 | -46.89 |
| 1999-02-19 | -47.57 |
| 1999-02-15 | -44.16 |
| 1999-02-12 | -46.21 |
| 1999-02-11 | -44.84 |
| 1999-02-10 | -42.12 |
| 1999-02-09 | -39.40 |
| 1999-02-08 | -41.44 |
| 1999-02-05 | -41.44 |
| 1999-02-04 | -40.08 |
| 1999-02-03 | -44.84 |
| 1999-02-02 | -48.93 |
| 1999-02-01 | -47.57 |
| 1999-01-29 | -46.89 |
| 1999-01-28 | -48.93 |
| 1999-01-27 | -46.89 |
| 1999-01-26 | -49.61 |
| 1999-01-25 | -50.97 |
| 1999-01-22 | -48.93 |
| 1999-01-21 | -46.21 |
| 1999-01-20 | -45.52 |
| 1999-01-19 | -46.21 |
| 1999-01-18 | -44.84 |
| 1999-01-15 | -46.21 |
| 1999-01-14 | -48.25 |
| 1999-01-13 | -46.21 |
| 1999-01-12 | -38.71 |
| 1999-01-11 | -38.03 |
| 1999-01-08 | -38.71 |
| 1999-01-07 | -38.71 |
| 1999-01-06 | -39.40 |
| 1999-01-05 | -40.76 |
| 1999-01-04 | -40.76 |
| 1998-12-31 | -38.71 |
| 1998-12-30 | -38.71 |
| 1998-12-29 | -38.71 |
| 1998-12-28 | -38.03 |
| 1998-12-24 | -38.03 |
| 1998-12-23 | -39.40 |
| 1998-12-22 | -36.67 |
| 1998-12-21 | -34.63 |
| 1998-12-18 | -34.63 |
| 1998-12-17 | -34.63 |
| 1998-12-16 | -35.31 |
| 1998-12-15 | -31.91 |
| 1998-12-14 | -31.22 |
| 1998-12-11 | -31.91 |
| 1998-12-10 | -25.78 |
| 1998-12-09 | -23.05 |
| 1998-12-08 | -23.05 |
| 1998-12-07 | -23.05 |
| 1998-12-04 | -28.50 |
| 1998-12-03 | -23.05 |
| 1998-12-02 | -22.37 |
| 1998-12-01 | -23.05 |
| 1998-11-30 | -21.01 |
| 1998-11-27 | -20.33 |
| 1998-11-26 | -20.33 |
| 1998-11-25 | -16.24 |
| 1998-11-24 | -16.92 |
| 1998-11-23 | -16.24 |
| 1998-11-20 | -16.24 |
| 1998-11-19 | -15.56 |
| 1998-11-18 | -16.24 |
| 1998-11-17 | -18.97 |
| 1998-11-16 | -16.24 |
| 1998-11-13 | -13.52 |
| 1998-11-12 | -12.84 |
| 1998-11-11 | -11.48 |
| 1998-11-10 | -11.48 |
| 1998-11-09 | -14.88 |
| 1998-11-06 | -14.88 |
| 1998-11-05 | -16.92 |
| 1998-11-04 | -8.75 |
| 1998-11-03 | -11.48 |
| 1998-11-02 | -18.29 |
| 1998-10-30 | -18.29 |
| 1998-10-29 | -22.37 |
| 1998-10-27 | -17.61 |
| 1998-10-26 | -17.61 |
| 1998-10-23 | -14.88 |
| 1998-10-22 | -13.52 |
| 1998-10-21 | -13.52 |
| 1998-10-20 | -14.88 |
| 1998-10-19 | -18.29 |
| 1998-10-16 | -22.37 |
| 1998-10-15 | -24.41 |
| 1998-10-14 | -23.73 |
| 1998-10-13 | -23.05 |
| 1998-10-12 | -16.92 |
| 1998-10-09 | -25.78 |
| 1998-10-08 | -31.91 |
| 1998-10-07 | -35.31 |
| 1998-10-05 | -36.67 |
| 1998-09-30 | -31.22 |
| 1998-09-29 | -30.54 |
| 1998-09-28 | -24.41 |
| 1998-09-25 | -27.14 |
| 1998-09-24 | -25.78 |
| 1998-09-23 | -27.82 |
| 1998-09-22 | -30.54 |
| 1998-09-21 | -31.22 |
| 1998-09-18 | -31.91 |
| 1998-09-17 | -29.18 |
| 1998-09-16 | -28.50 |
| 1998-09-15 | -31.91 |
| 1998-09-14 | -30.54 |
| 1998-09-11 | -36.67 |
| 1998-09-10 | -30.54 |
| 1998-09-09 | -29.18 |
| 1998-09-08 | -25.10 |
| 1998-09-07 | -25.78 |
| 1998-09-04 | -37.35 |
| 1998-09-03 | -44.16 |
| 1998-09-02 | -49.61 |
| 1998-09-01 | -51.65 |
| 1998-08-31 | -50.97 |
| 1998-08-28 | -51.65 |
| 1998-08-27 | -51.65 |
| 1998-08-26 | -51.65 |
| 1998-08-25 | -52.33 |
| 1998-08-24 | -52.33 |
| 1998-08-21 | -50.97 |
| 1998-08-20 | -49.61 |
| 1998-08-19 | -52.33 |
| 1998-08-18 | -53.70 |
| 1998-08-14 | -54.38 |
| 1998-08-13 | -55.74 |
| 1998-08-12 | -56.42 |
| 1998-08-11 | -53.70 |
| 1998-08-10 | -49.61 |
| 1998-08-07 | -40.76 |
| 1998-08-06 | -41.44 |
| 1998-08-05 | -42.12 |
| 1998-08-04 | -35.31 |
| 1998-08-03 | -35.99 |
| 1998-07-31 | -33.95 |
| 1998-07-30 | -42.12 |
| 1998-07-29 | -48.25 |
| 1998-07-28 | -48.93 |
| 1998-07-27 | -46.21 |
| 1998-07-24 | -47.57 |
| 1998-07-23 | -45.52 |
| 1998-07-22 | -40.76 |
| 1998-07-21 | -38.71 |
| 1998-07-20 | -38.03 |
| 1998-07-17 | -35.99 |
| 1998-07-16 | -35.99 |
| 1998-07-15 | -33.95 |
| 1998-07-14 | -33.95 |
| 1998-07-13 | -33.27 |
| 1998-07-10 | -33.27 |
| 1998-07-09 | -33.95 |
| 1998-07-08 | -33.27 |
| 1998-07-07 | -35.31 |
| 1998-07-06 | -33.27 |
| 1998-07-03 | -30.54 |
| 1998-07-02 | -29.86 |
| 1998-06-30 | -29.86 |
| 1998-06-29 | -31.91 |
| 1998-06-26 | -27.82 |
| 1998-06-25 | -28.50 |
| 1998-06-24 | -31.91 |
| 1998-06-23 | -31.91 |
| 1998-06-22 | -32.59 |
| 1998-06-19 | -28.50 |
| 1998-06-18 | -30.54 |
| 1998-06-17 | -33.95 |
| 1998-06-16 | -35.99 |
| 1998-06-15 | -35.99 |
| 1998-06-12 | -33.95 |
| 1998-06-11 | -35.31 |
| 1998-06-10 | -33.95 |
| 1998-06-09 | -31.91 |
| 1998-06-08 | -29.18 |
| 1998-06-05 | -28.50 |
| 1998-06-04 | -25.10 |
| 1998-06-03 | -25.78 |
| 1998-06-02 | -25.78 |
| 1998-06-01 | -28.50 |
| 1998-05-29 | -27.14 |
| 1998-05-28 | -30.54 |
| 1998-05-27 | -18.97 |
| 1998-05-26 | -14.20 |
| 1998-05-25 | -14.20 |
| 1998-05-22 | -12.84 |
| 1998-05-21 | -13.52 |
| 1998-05-20 | -9.43 |
| 1998-05-19 | -14.47 |
| 1998-05-18 | -13.84 |
| 1998-05-15 | -13.84 |
| 1998-05-14 | -12.58 |
| 1998-05-13 | -14.47 |
| 1998-05-12 | -13.84 |
| 1998-05-11 | -10.69 |
| 1998-05-08 | -10.06 |
| 1998-05-07 | -12.58 |
| 1998-05-06 | -11.32 |
| 1998-05-05 | -5.66 |
| 1998-05-04 | -1.89 |
| 1998-05-01 | -6.92 |
| 1998-04-30 | -8.81 |
| 1998-04-29 | -6.29 |
| 1998-04-28 | -4.40 |
| 1998-04-27 | -1.89 |
| 1998-04-24 | -1.26 |
| 1998-04-23 | -5.03 |
| 1998-04-22 | -2.52 |
| 1998-04-21 | -2.52 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy