Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -91.30 |
| 2023-02-16 | -91.30 |
| 2023-02-15 | -91.30 |
| 2023-02-14 | -91.30 |
| 2023-02-13 | -91.30 |
| 2023-02-10 | -91.30 |
| 2023-02-09 | -91.30 |
| 2023-02-08 | -91.30 |
| 2023-02-07 | -91.30 |
| 2023-02-06 | -91.30 |
| 2023-02-03 | -91.30 |
| 2023-02-02 | -91.30 |
| 2023-02-01 | -91.30 |
| 2023-01-31 | -91.30 |
| 2023-01-30 | -91.30 |
| 2023-01-27 | -91.30 |
| 2023-01-26 | -91.30 |
| 2023-01-20 | -91.30 |
| 2023-01-19 | -91.30 |
| 2023-01-18 | -91.30 |
| 2023-01-17 | -91.30 |
| 2023-01-16 | -91.30 |
| 2023-01-13 | -91.30 |
| 2023-01-12 | -91.30 |
| 2023-01-11 | -91.30 |
| 2023-01-10 | -91.30 |
| 2023-01-09 | -91.30 |
| 2023-01-06 | -91.30 |
| 2023-01-05 | -91.30 |
| 2023-01-04 | -91.30 |
| 2023-01-03 | -91.30 |
| 2022-12-30 | -91.30 |
| 2022-12-29 | -91.30 |
| 2022-12-28 | -91.30 |
| 2022-12-23 | -91.30 |
| 2022-12-22 | -91.30 |
| 2022-12-21 | -91.30 |
| 2022-12-20 | -91.30 |
| 2022-12-19 | -91.30 |
| 2022-12-16 | -91.30 |
| 2022-12-15 | -91.30 |
| 2022-12-14 | -91.30 |
| 2022-12-13 | -91.30 |
| 2022-12-12 | -91.30 |
| 2022-12-09 | -91.30 |
| 2022-12-08 | -91.30 |
| 2022-12-07 | -91.30 |
| 2022-12-06 | -91.30 |
| 2022-12-05 | -91.30 |
| 2022-12-02 | -91.30 |
| 2022-12-01 | -91.30 |
| 2022-11-30 | -91.30 |
| 2022-11-29 | -91.30 |
| 2022-11-28 | -91.30 |
| 2022-11-25 | -91.30 |
| 2022-11-24 | -91.30 |
| 2022-11-23 | -91.30 |
| 2022-11-22 | -91.30 |
| 2022-11-21 | -91.30 |
| 2022-11-18 | -91.30 |
| 2022-11-17 | -91.30 |
| 2022-11-16 | -91.30 |
| 2022-11-15 | -91.30 |
| 2022-11-14 | -91.30 |
| 2022-11-11 | -91.30 |
| 2022-11-10 | -91.30 |
| 2022-11-09 | -91.30 |
| 2022-11-08 | -91.30 |
| 2022-11-07 | -91.30 |
| 2022-11-04 | -91.30 |
| 2022-11-03 | -91.30 |
| 2022-11-02 | -91.30 |
| 2022-11-01 | -91.30 |
| 2022-10-31 | -91.30 |
| 2022-10-28 | -91.30 |
| 2022-10-27 | -91.30 |
| 2022-10-26 | -91.30 |
| 2022-10-25 | -91.30 |
| 2022-10-24 | -91.30 |
| 2022-10-21 | -91.30 |
| 2022-10-20 | -91.30 |
| 2022-10-19 | -91.30 |
| 2022-10-18 | -91.30 |
| 2022-10-17 | -91.30 |
| 2022-10-14 | -91.30 |
| 2022-10-13 | -91.30 |
| 2022-10-12 | -91.30 |
| 2022-10-11 | -91.30 |
| 2022-10-10 | -91.30 |
| 2022-10-07 | -91.30 |
| 2022-10-06 | -91.30 |
| 2022-10-05 | -91.30 |
| 2022-10-03 | -91.30 |
| 2022-09-30 | -91.30 |
| 2022-09-29 | -91.30 |
| 2022-09-28 | -91.30 |
| 2022-09-27 | -91.30 |
| 2022-09-26 | -91.30 |
| 2022-09-23 | -91.30 |
| 2022-09-22 | -91.30 |
| 2022-09-21 | -91.30 |
| 2022-09-20 | -91.30 |
| 2022-09-19 | -91.30 |
| 2022-09-16 | -91.30 |
| 2022-09-15 | -91.30 |
| 2022-09-14 | -91.30 |
| 2022-09-13 | -91.30 |
| 2022-09-09 | -91.30 |
| 2022-09-08 | -91.30 |
| 2022-09-07 | -91.30 |
| 2022-09-06 | -91.30 |
| 2022-09-05 | -91.30 |
| 2022-09-02 | -91.30 |
| 2022-09-01 | -91.30 |
| 2022-08-31 | -91.30 |
| 2022-08-30 | -91.30 |
| 2022-08-29 | -91.30 |
| 2022-08-26 | -91.30 |
| 2022-08-25 | -91.30 |
| 2022-08-24 | -91.30 |
| 2022-08-23 | -91.30 |
| 2022-08-22 | -91.30 |
| 2022-08-19 | -91.30 |
| 2022-08-18 | -91.30 |
| 2022-08-17 | -91.30 |
| 2022-08-16 | -91.30 |
| 2022-08-15 | -91.30 |
| 2022-08-12 | -91.30 |
| 2022-08-11 | -91.30 |
| 2022-08-10 | -91.30 |
| 2022-08-09 | -91.30 |
| 2022-08-08 | -91.30 |
| 2022-08-05 | -91.30 |
| 2022-08-04 | -91.30 |
| 2022-08-03 | -91.30 |
| 2022-08-02 | -91.30 |
| 2022-08-01 | -91.30 |
| 2022-07-29 | -91.30 |
| 2022-07-28 | -91.30 |
| 2022-07-27 | -91.30 |
| 2022-07-26 | -91.30 |
| 2022-07-25 | -91.30 |
| 2022-07-22 | -91.30 |
| 2022-07-21 | -91.30 |
| 2022-07-20 | -91.30 |
| 2022-07-19 | -91.30 |
| 2022-07-18 | -91.30 |
| 2022-07-15 | -91.30 |
| 2022-07-14 | -91.30 |
| 2022-07-13 | -91.30 |
| 2022-07-12 | -91.30 |
| 2022-07-11 | -91.30 |
| 2022-07-08 | -91.30 |
| 2022-07-07 | -91.30 |
| 2022-07-06 | -91.30 |
| 2022-07-05 | -91.30 |
| 2022-07-04 | -91.30 |
| 2022-06-30 | -91.30 |
| 2022-06-29 | -91.30 |
| 2022-06-28 | -91.30 |
| 2022-06-27 | -91.30 |
| 2022-06-24 | -91.30 |
| 2022-06-23 | -91.30 |
| 2022-06-22 | -91.30 |
| 2022-06-21 | -91.30 |
| 2022-06-20 | -91.30 |
| 2022-06-17 | -91.30 |
| 2022-06-16 | -91.30 |
| 2022-06-15 | -91.30 |
| 2022-06-14 | -91.30 |
| 2022-06-13 | -91.30 |
| 2022-06-10 | -91.30 |
| 2022-06-09 | -91.30 |
| 2022-06-08 | -91.30 |
| 2022-06-07 | -91.30 |
| 2022-06-06 | -91.30 |
| 2022-06-02 | -91.30 |
| 2022-06-01 | -91.30 |
| 2022-05-31 | -91.30 |
| 2022-05-30 | -91.30 |
| 2022-05-27 | -91.30 |
| 2022-05-26 | -91.30 |
| 2022-05-25 | -91.30 |
| 2022-05-24 | -91.30 |
| 2022-05-23 | -91.30 |
| 2022-05-20 | -91.30 |
| 2022-05-19 | -91.30 |
| 2022-05-18 | -91.30 |
| 2022-05-17 | -91.30 |
| 2022-05-16 | -91.30 |
| 2022-05-13 | -91.30 |
| 2022-05-12 | -91.30 |
| 2022-05-11 | -91.30 |
| 2022-05-10 | -91.30 |
| 2022-05-06 | -91.30 |
| 2022-05-05 | -91.30 |
| 2022-05-04 | -91.30 |
| 2022-05-03 | -91.30 |
| 2022-04-29 | -91.30 |
| 2022-04-28 | -91.30 |
| 2022-04-27 | -91.30 |
| 2022-04-26 | -91.30 |
| 2022-04-25 | -91.30 |
| 2022-04-22 | -91.30 |
| 2022-04-21 | -91.30 |
| 2022-04-20 | -91.30 |
| 2022-04-19 | -91.30 |
| 2022-04-14 | -91.30 |
| 2022-04-13 | -91.30 |
| 2022-04-12 | -91.30 |
| 2022-04-11 | -91.30 |
| 2022-04-08 | -91.30 |
| 2022-04-07 | -91.30 |
| 2022-04-06 | -91.30 |
| 2022-04-04 | -91.30 |
| 2022-04-01 | -91.30 |
| 2022-03-31 | -91.30 |
| 2022-03-30 | -91.30 |
| 2022-03-29 | -91.30 |
| 2022-03-28 | -91.30 |
| 2022-03-25 | -91.30 |
| 2022-03-24 | -91.30 |
| 2022-03-23 | -91.30 |
| 2022-03-22 | -91.30 |
| 2022-03-21 | -91.30 |
| 2022-03-18 | -91.30 |
| 2022-03-17 | -91.30 |
| 2022-03-16 | -91.30 |
| 2022-03-15 | -91.30 |
| 2022-03-14 | -91.30 |
| 2022-03-11 | -91.30 |
| 2022-03-10 | -91.30 |
| 2022-03-09 | -91.30 |
| 2022-03-08 | -91.30 |
| 2022-03-07 | -91.30 |
| 2022-03-04 | -91.30 |
| 2022-03-03 | -91.30 |
| 2022-03-02 | -91.30 |
| 2022-03-01 | -91.30 |
| 2022-02-28 | -91.30 |
| 2022-02-25 | -91.30 |
| 2022-02-24 | -91.30 |
| 2022-02-23 | -91.30 |
| 2022-02-22 | -91.30 |
| 2022-02-21 | -91.30 |
| 2022-02-18 | -91.30 |
| 2022-02-17 | -91.30 |
| 2022-02-16 | -91.30 |
| 2022-02-15 | -91.30 |
| 2022-02-14 | -91.30 |
| 2022-02-11 | -91.30 |
| 2022-02-10 | -91.30 |
| 2022-02-09 | -91.30 |
| 2022-02-08 | -91.30 |
| 2022-02-07 | -91.30 |
| 2022-02-04 | -91.30 |
| 2022-01-31 | -91.30 |
| 2022-01-28 | -91.30 |
| 2022-01-27 | -91.30 |
| 2022-01-26 | -91.30 |
| 2022-01-25 | -91.30 |
| 2022-01-24 | -91.30 |
| 2022-01-21 | -91.30 |
| 2022-01-20 | -91.30 |
| 2022-01-19 | -91.30 |
| 2022-01-18 | -91.30 |
| 2022-01-17 | -91.30 |
| 2022-01-14 | -91.30 |
| 2022-01-13 | -91.30 |
| 2022-01-12 | -91.30 |
| 2022-01-11 | -91.30 |
| 2022-01-10 | -91.30 |
| 2022-01-07 | -91.30 |
| 2022-01-06 | -91.30 |
| 2022-01-05 | -91.30 |
| 2022-01-04 | -91.30 |
| 2022-01-03 | -91.30 |
| 2021-12-31 | -91.30 |
| 2021-12-30 | -91.30 |
| 2021-12-29 | -91.30 |
| 2021-12-28 | -91.30 |
| 2021-12-24 | -91.30 |
| 2021-12-23 | -91.30 |
| 2021-12-22 | -91.30 |
| 2021-12-21 | -91.30 |
| 2021-12-20 | -91.30 |
| 2021-12-17 | -91.30 |
| 2021-12-16 | -91.30 |
| 2021-12-15 | -91.30 |
| 2021-12-14 | -91.30 |
| 2021-12-13 | -91.30 |
| 2021-12-10 | -91.30 |
| 2021-12-09 | -91.30 |
| 2021-12-08 | -91.30 |
| 2021-12-07 | -91.30 |
| 2021-12-06 | -91.30 |
| 2021-12-03 | -91.30 |
| 2021-12-02 | -91.30 |
| 2021-12-01 | -91.30 |
| 2021-11-30 | -91.30 |
| 2021-11-29 | -91.30 |
| 2021-11-26 | -91.30 |
| 2021-11-25 | -91.30 |
| 2021-11-24 | -91.30 |
| 2021-11-23 | -91.30 |
| 2021-11-22 | -91.30 |
| 2021-11-19 | -91.30 |
| 2021-11-18 | -91.30 |
| 2021-11-17 | -91.30 |
| 2021-11-16 | -91.30 |
| 2021-11-15 | -91.30 |
| 2021-11-12 | -91.30 |
| 2021-11-11 | -91.30 |
| 2021-11-10 | -91.30 |
| 2021-11-09 | -91.30 |
| 2021-11-08 | -91.30 |
| 2021-11-05 | -91.30 |
| 2021-11-04 | -91.30 |
| 2021-11-03 | -91.30 |
| 2021-11-02 | -91.30 |
| 2021-11-01 | -91.30 |
| 2021-10-29 | -91.30 |
| 2021-10-28 | -91.30 |
| 2021-10-27 | -91.30 |
| 2021-10-26 | -91.30 |
| 2021-10-25 | -91.30 |
| 2021-10-22 | -91.30 |
| 2021-10-21 | -91.30 |
| 2021-10-20 | -91.30 |
| 2021-10-19 | -91.30 |
| 2021-10-18 | -91.30 |
| 2021-10-15 | -91.30 |
| 2021-10-12 | -91.30 |
| 2021-10-11 | -91.30 |
| 2021-10-08 | -91.30 |
| 2021-10-07 | -91.30 |
| 2021-10-06 | -91.30 |
| 2021-10-05 | -91.30 |
| 2021-10-04 | -91.30 |
| 2021-09-30 | -91.30 |
| 2021-09-29 | -91.30 |
| 2021-09-28 | -91.30 |
| 2021-09-27 | -91.30 |
| 2021-09-24 | -91.30 |
| 2021-09-23 | -91.30 |
| 2021-09-21 | -91.30 |
| 2021-09-20 | -91.30 |
| 2021-09-17 | -91.30 |
| 2021-09-16 | -91.30 |
| 2021-09-15 | -91.30 |
| 2021-09-14 | -91.30 |
| 2021-09-13 | -91.30 |
| 2021-09-10 | -91.30 |
| 2021-09-09 | -91.30 |
| 2021-09-08 | -91.30 |
| 2021-09-07 | -91.30 |
| 2021-09-06 | -91.30 |
| 2021-09-03 | -91.30 |
| 2021-09-02 | -91.30 |
| 2021-09-01 | -91.30 |
| 2021-08-31 | -91.30 |
| 2021-08-30 | -91.30 |
| 2021-08-27 | -91.30 |
| 2021-08-26 | -91.30 |
| 2021-08-25 | -91.30 |
| 2021-08-24 | -91.30 |
| 2021-08-23 | -91.30 |
| 2021-08-20 | -91.30 |
| 2021-08-19 | -91.30 |
| 2021-08-18 | -91.30 |
| 2021-08-17 | -91.30 |
| 2021-08-16 | -91.30 |
| 2021-08-13 | -91.30 |
| 2021-08-12 | -91.30 |
| 2021-08-11 | -91.30 |
| 2021-08-10 | -91.30 |
| 2021-08-09 | -91.30 |
| 2021-08-06 | -91.30 |
| 2021-08-05 | -91.30 |
| 2021-08-04 | -91.30 |
| 2021-08-03 | -91.30 |
| 2021-08-02 | -91.30 |
| 2021-07-30 | -91.30 |
| 2021-07-29 | -91.30 |
| 2021-07-28 | -91.30 |
| 2021-07-27 | -91.30 |
| 2021-07-26 | -91.30 |
| 2021-07-23 | -91.30 |
| 2021-07-22 | -91.30 |
| 2021-07-21 | -91.30 |
| 2021-07-20 | -91.30 |
| 2021-07-19 | -91.30 |
| 2021-07-16 | -91.30 |
| 2021-07-15 | -91.30 |
| 2021-07-14 | -91.30 |
| 2021-07-13 | -91.30 |
| 2021-07-12 | -91.30 |
| 2021-07-09 | -91.30 |
| 2021-07-08 | -91.30 |
| 2021-07-07 | -91.30 |
| 2021-07-06 | -91.30 |
| 2021-07-05 | -91.30 |
| 2021-07-02 | -91.30 |
| 2021-06-30 | -91.30 |
| 2021-06-29 | -89.37 |
| 2021-06-28 | -86.95 |
| 2021-06-25 | -94.20 |
| 2021-06-24 | -94.20 |
| 2021-06-23 | -94.68 |
| 2021-06-22 | -94.20 |
| 2021-06-21 | -94.20 |
| 2021-06-18 | -94.20 |
| 2021-06-17 | -92.75 |
| 2021-06-16 | -93.23 |
| 2021-06-15 | -92.27 |
| 2021-06-11 | -90.82 |
| 2021-06-10 | -90.82 |
| 2021-06-09 | -90.82 |
| 2021-06-08 | -90.33 |
| 2021-06-07 | -90.33 |
| 2021-06-04 | -89.37 |
| 2021-06-03 | -89.37 |
| 2021-06-02 | -89.37 |
| 2021-06-01 | -89.85 |
| 2021-05-31 | -89.37 |
| 2021-05-28 | -89.85 |
| 2021-05-27 | -89.85 |
| 2021-05-26 | -89.85 |
| 2021-05-25 | -89.37 |
| 2021-05-24 | -88.88 |
| 2021-05-21 | -89.37 |
| 2021-05-20 | -88.88 |
| 2021-05-18 | -89.37 |
| 2021-05-17 | -89.37 |
| 2021-05-14 | -88.88 |
| 2021-05-13 | -88.88 |
| 2021-05-12 | -88.88 |
| 2021-05-11 | -88.88 |
| 2021-05-10 | -89.37 |
| 2021-05-07 | -88.40 |
| 2021-05-06 | -88.40 |
| 2021-05-05 | -88.40 |
| 2021-05-04 | -88.40 |
| 2021-05-03 | -87.92 |
| 2021-04-30 | -88.40 |
| 2021-04-29 | -88.40 |
| 2021-04-28 | -88.88 |
| 2021-04-27 | -88.40 |
| 2021-04-26 | -88.40 |
| 2021-04-23 | -87.43 |
| 2021-04-22 | -87.92 |
| 2021-04-21 | -88.40 |
| 2021-04-20 | -87.92 |
| 2021-04-19 | -87.43 |
| 2021-04-16 | -87.43 |
| 2021-04-15 | -87.43 |
| 2021-04-14 | -86.95 |
| 2021-04-13 | -87.43 |
| 2021-04-12 | -87.43 |
| 2021-04-09 | -86.95 |
| 2021-04-08 | -85.98 |
| 2021-04-07 | -88.40 |
| 2021-04-01 | -88.88 |
| 2021-03-31 | -89.37 |
| 2021-03-30 | -88.40 |
| 2021-03-29 | -90.82 |
| 2021-03-26 | -89.85 |
| 2021-03-25 | -89.37 |
| 2021-03-24 | -90.33 |
| 2021-03-23 | -89.37 |
| 2021-03-22 | -88.40 |
| 2021-03-19 | -87.92 |
| 2021-03-18 | -87.92 |
| 2021-03-17 | -88.40 |
| 2021-03-16 | -87.92 |
| 2021-03-15 | -87.92 |
| 2021-03-12 | -88.40 |
| 2021-03-11 | -87.43 |
| 2021-03-10 | -87.43 |
| 2021-03-09 | -86.95 |
| 2021-03-08 | -87.43 |
| 2021-03-05 | -86.47 |
| 2021-03-04 | -86.47 |
| 2021-03-03 | -85.50 |
| 2021-03-02 | -85.50 |
| 2021-03-01 | -85.02 |
| 2021-02-26 | -86.95 |
| 2021-02-25 | -86.47 |
| 2021-02-24 | -86.95 |
| 2021-02-23 | -86.47 |
| 2021-02-22 | -86.95 |
| 2021-02-19 | -86.47 |
| 2021-02-18 | -86.47 |
| 2021-02-17 | -85.98 |
| 2021-02-16 | -86.47 |
| 2021-02-11 | -85.50 |
| 2021-02-10 | -85.98 |
| 2021-02-09 | -85.98 |
| 2021-02-08 | -87.43 |
| 2021-02-05 | -87.43 |
| 2021-02-04 | -87.92 |
| 2021-02-03 | -87.92 |
| 2021-02-02 | -87.43 |
| 2021-02-01 | -87.43 |
| 2021-01-29 | -86.95 |
| 2021-01-28 | -86.95 |
| 2021-01-27 | -86.47 |
| 2021-01-26 | -85.98 |
| 2021-01-25 | -85.98 |
| 2021-01-22 | -85.98 |
| 2021-01-21 | -85.50 |
| 2021-01-20 | -85.50 |
| 2021-01-19 | -85.50 |
| 2021-01-18 | -85.50 |
| 2021-01-15 | -85.50 |
| 2021-01-14 | -85.50 |
| 2021-01-13 | -86.47 |
| 2021-01-12 | -85.98 |
| 2021-01-11 | -86.47 |
| 2021-01-08 | -85.98 |
| 2021-01-07 | -85.50 |
| 2021-01-06 | -85.98 |
| 2021-01-05 | -84.53 |
| 2021-01-04 | -83.08 |
| 2020-12-31 | -85.02 |
| 2020-12-30 | -84.53 |
| 2020-12-29 | -78.25 |
| 2020-12-28 | -86.47 |
| 2020-12-24 | -87.43 |
| 2020-12-23 | -85.98 |
| 2020-12-22 | -82.12 |
| 2020-12-21 | -80.67 |
| 2020-12-18 | -80.67 |
| 2020-12-17 | -80.67 |
| 2020-12-16 | -80.67 |
| 2020-12-15 | -79.70 |
| 2020-12-14 | -79.22 |
| 2020-12-11 | -78.25 |
| 2020-12-10 | -79.22 |
| 2020-12-09 | -80.67 |
| 2020-12-08 | -81.63 |
| 2020-12-07 | -80.67 |
| 2020-12-04 | -80.67 |
| 2020-12-03 | -81.15 |
| 2020-12-02 | -80.18 |
| 2020-12-01 | -79.70 |
| 2020-11-30 | -78.73 |
| 2020-11-27 | -78.73 |
| 2020-11-26 | -77.28 |
| 2020-11-25 | -79.70 |
| 2020-11-24 | -64.23 |
| 2020-11-23 | -78.25 |
| 2020-11-20 | -77.28 |
| 2020-11-19 | -79.22 |
| 2020-11-18 | -78.73 |
| 2020-11-17 | -78.25 |
| 2020-11-16 | -78.73 |
| 2020-11-13 | -75.83 |
| 2020-11-12 | -75.83 |
| 2020-11-11 | -75.83 |
| 2020-11-10 | -75.35 |
| 2020-11-09 | -74.38 |
| 2020-11-06 | -74.38 |
| 2020-11-05 | -74.87 |
| 2020-11-04 | -74.38 |
| 2020-11-03 | -71.97 |
| 2020-11-02 | -73.42 |
| 2020-10-30 | -75.83 |
| 2020-10-29 | -74.87 |
| 2020-10-28 | -73.90 |
| 2020-10-27 | -75.83 |
| 2020-10-23 | -72.93 |
| 2020-10-22 | -70.52 |
| 2020-10-21 | -68.58 |
| 2020-10-20 | -69.07 |
| 2020-10-19 | -66.65 |
| 2020-10-16 | -68.58 |
| 2020-10-15 | -62.78 |
| 2020-10-14 | -71.97 |
| 2020-10-12 | -85.98 |
| 2020-10-09 | -85.50 |
| 2020-10-08 | -83.57 |
| 2020-10-07 | -83.08 |
| 2020-10-06 | -83.08 |
| 2020-10-05 | -84.05 |
| 2020-09-30 | -81.63 |
| 2020-09-29 | -90.82 |
| 2020-09-28 | -89.37 |
| 2020-09-25 | -88.40 |
| 2020-09-24 | -85.98 |
| 2020-09-23 | -85.98 |
| 2020-09-22 | -85.98 |
| 2020-09-21 | -85.98 |
| 2020-09-18 | -85.98 |
| 2020-09-17 | -85.98 |
| 2020-09-16 | -85.98 |
| 2020-09-15 | -85.98 |
| 2020-09-14 | -85.98 |
| 2020-09-11 | -85.98 |
| 2020-09-10 | -85.98 |
| 2020-09-09 | -85.98 |
| 2020-09-08 | -85.98 |
| 2020-09-07 | -85.98 |
| 2020-09-04 | -85.98 |
| 2020-09-03 | -85.98 |
| 2020-09-02 | -85.98 |
| 2020-09-01 | -85.98 |
| 2020-08-31 | -85.98 |
| 2020-08-28 | -85.98 |
| 2020-08-27 | -85.98 |
| 2020-08-26 | -85.98 |
| 2020-08-25 | -85.98 |
| 2020-08-24 | -85.98 |
| 2020-08-21 | -85.98 |
| 2020-08-20 | -85.98 |
| 2020-08-19 | -85.98 |
| 2020-08-18 | -85.98 |
| 2020-08-17 | -85.98 |
| 2020-08-14 | -85.98 |
| 2020-08-13 | -85.98 |
| 2020-08-12 | -85.98 |
| 2020-08-11 | -85.98 |
| 2020-08-10 | -85.98 |
| 2020-08-07 | -85.98 |
| 2020-08-06 | -85.98 |
| 2020-08-05 | -85.98 |
| 2020-08-04 | -85.98 |
| 2020-08-03 | -85.98 |
| 2020-07-31 | -85.98 |
| 2020-07-30 | -85.98 |
| 2020-07-29 | -85.98 |
| 2020-07-28 | -85.98 |
| 2020-07-27 | -85.98 |
| 2020-07-24 | -85.98 |
| 2020-07-23 | -85.98 |
| 2020-07-22 | -85.98 |
| 2020-07-21 | -85.98 |
| 2020-07-20 | -85.98 |
| 2020-07-17 | -85.98 |
| 2020-07-16 | -85.98 |
| 2020-07-15 | -85.98 |
| 2020-07-14 | -85.98 |
| 2020-07-13 | -85.98 |
| 2020-07-10 | -85.98 |
| 2020-07-09 | -85.98 |
| 2020-07-08 | -85.98 |
| 2020-07-07 | -85.98 |
| 2020-07-06 | -85.98 |
| 2020-07-03 | -85.98 |
| 2020-07-02 | -85.98 |
| 2020-06-30 | -85.98 |
| 2020-06-29 | -89.37 |
| 2020-06-26 | -89.85 |
| 2020-06-24 | -90.33 |
| 2020-06-23 | -89.37 |
| 2020-06-22 | -89.37 |
| 2020-06-19 | -88.88 |
| 2020-06-18 | -89.37 |
| 2020-06-17 | -88.88 |
| 2020-06-16 | -88.88 |
| 2020-06-15 | -89.85 |
| 2020-06-12 | -90.82 |
| 2020-06-11 | -90.33 |
| 2020-06-10 | -89.85 |
| 2020-06-09 | -90.82 |
| 2020-06-08 | -91.30 |
| 2020-06-05 | -91.30 |
| 2020-06-04 | -91.30 |
| 2020-06-03 | -90.82 |
| 2020-06-02 | -91.30 |
| 2020-06-01 | -91.30 |
| 2020-05-29 | -90.33 |
| 2020-05-28 | -89.85 |
| 2020-05-27 | -89.85 |
| 2020-05-26 | -89.85 |
| 2020-05-25 | -90.33 |
| 2020-05-22 | -90.33 |
| 2020-05-21 | -90.33 |
| 2020-05-20 | -89.85 |
| 2020-05-19 | -88.88 |
| 2020-05-18 | -89.37 |
| 2020-05-15 | -87.43 |
| 2020-05-14 | -86.95 |
| 2020-05-13 | -87.43 |
| 2020-05-12 | -87.92 |
| 2020-05-11 | -89.37 |
| 2020-05-08 | -88.40 |
| 2020-05-07 | -89.37 |
| 2020-05-06 | -89.37 |
| 2020-05-05 | -88.88 |
| 2020-05-04 | -88.40 |
| 2020-04-29 | -86.95 |
| 2020-04-28 | -86.95 |
| 2020-04-27 | -87.92 |
| 2020-04-24 | -87.92 |
| 2020-04-23 | -87.92 |
| 2020-04-22 | -87.92 |
| 2020-04-21 | -88.40 |
| 2020-04-20 | -86.47 |
| 2020-04-17 | -88.88 |
| 2020-04-16 | -88.88 |
| 2020-04-15 | -88.88 |
| 2020-04-14 | -88.88 |
| 2020-04-09 | -88.88 |
| 2020-04-08 | -88.88 |
| 2020-04-07 | -88.40 |
| 2020-04-06 | -88.88 |
| 2020-04-03 | -88.40 |
| 2020-04-02 | -87.92 |
| 2020-04-01 | -88.40 |
| 2020-03-31 | -87.92 |
| 2020-03-30 | -88.88 |
| 2020-03-27 | -88.40 |
| 2020-03-26 | -88.40 |
| 2020-03-25 | -87.92 |
| 2020-03-24 | -87.92 |
| 2020-03-23 | -87.92 |
| 2020-03-20 | -87.43 |
| 2020-03-19 | -89.85 |
| 2020-03-18 | -87.92 |
| 2020-03-17 | -86.95 |
| 2020-03-16 | -85.98 |
| 2020-03-13 | -84.53 |
| 2020-03-12 | -84.53 |
| 2020-03-11 | -84.05 |
| 2020-03-10 | -83.08 |
| 2020-03-09 | -80.67 |
| 2020-03-06 | -79.22 |
| 2020-03-05 | -79.22 |
| 2020-03-04 | -79.22 |
| 2020-03-03 | -76.80 |
| 2020-03-02 | -78.73 |
| 2020-02-28 | -78.25 |
| 2020-02-27 | -78.25 |
| 2020-02-26 | -76.80 |
| 2020-02-25 | -78.25 |
| 2020-02-24 | -77.77 |
| 2020-02-21 | -77.28 |
| 2020-02-20 | -78.25 |
| 2020-02-19 | -77.77 |
| 2020-02-18 | -77.77 |
| 2020-02-17 | -76.80 |
| 2020-02-14 | -75.83 |
| 2020-02-13 | -74.38 |
| 2020-02-12 | -74.87 |
| 2020-02-11 | -75.83 |
| 2020-02-10 | -76.32 |
| 2020-02-07 | -75.83 |
| 2020-02-06 | -75.83 |
| 2020-02-05 | -74.87 |
| 2020-02-04 | -72.93 |
| 2020-02-03 | -75.35 |
| 2020-01-31 | -75.35 |
| 2020-01-30 | -76.80 |
| 2020-01-29 | -75.83 |
| 2020-01-24 | -72.93 |
| 2020-01-23 | -72.45 |
| 2020-01-22 | -69.55 |
| 2020-01-21 | -68.10 |
| 2020-01-20 | -69.55 |
| 2020-01-17 | -67.13 |
| 2020-01-16 | -65.68 |
| 2020-01-15 | -63.27 |
| 2020-01-14 | -53.12 |
| 2020-01-13 | -76.32 |
| 2020-01-10 | -77.28 |
| 2020-01-09 | -76.80 |
| 2020-01-08 | -76.80 |
| 2020-01-07 | -77.77 |
| 2020-01-06 | -77.77 |
| 2020-01-03 | -77.28 |
| 2020-01-02 | -76.32 |
| 2019-12-31 | -74.38 |
| 2019-12-30 | -76.32 |
| 2019-12-27 | -74.87 |
| 2019-12-24 | -75.83 |
| 2019-12-23 | -76.32 |
| 2019-12-20 | -74.38 |
| 2019-12-19 | -74.87 |
| 2019-12-18 | -76.32 |
| 2019-12-17 | -76.32 |
| 2019-12-16 | -76.32 |
| 2019-12-13 | -76.32 |
| 2019-12-12 | -77.28 |
| 2019-12-11 | -77.28 |
| 2019-12-10 | -78.73 |
| 2019-12-09 | -77.28 |
| 2019-12-06 | -76.80 |
| 2019-12-05 | -73.90 |
| 2019-12-04 | -78.25 |
| 2019-12-03 | -77.77 |
| 2019-12-02 | -76.80 |
| 2019-11-29 | -81.15 |
| 2019-11-28 | -78.73 |
| 2019-11-27 | -78.73 |
| 2019-11-26 | -76.80 |
| 2019-11-25 | -76.80 |
| 2019-11-22 | -77.28 |
| 2019-11-21 | -77.77 |
| 2019-11-20 | -75.83 |
| 2019-11-19 | -77.28 |
| 2019-11-18 | -79.70 |
| 2019-11-15 | -78.25 |
| 2019-11-14 | -78.73 |
| 2019-11-13 | -78.25 |
| 2019-11-12 | -77.28 |
| 2019-11-11 | -77.28 |
| 2019-11-08 | -76.80 |
| 2019-11-07 | -76.32 |
| 2019-11-06 | -76.80 |
| 2019-11-05 | -76.32 |
| 2019-11-04 | -75.83 |
| 2019-11-01 | -75.83 |
| 2019-10-31 | -75.35 |
| 2019-10-30 | -75.35 |
| 2019-10-29 | -74.38 |
| 2019-10-28 | -75.35 |
| 2019-10-25 | -75.35 |
| 2019-10-24 | -76.80 |
| 2019-10-23 | -77.77 |
| 2019-10-22 | -77.77 |
| 2019-10-21 | -78.25 |
| 2019-10-18 | -78.25 |
| 2019-10-17 | -78.73 |
| 2019-10-16 | -78.73 |
| 2019-10-15 | -78.73 |
| 2019-10-14 | -78.73 |
| 2019-10-11 | -78.25 |
| 2019-10-10 | -79.70 |
| 2019-10-09 | -81.63 |
| 2019-10-08 | -77.77 |
| 2019-10-04 | -78.25 |
| 2019-10-03 | -77.28 |
| 2019-10-02 | -78.25 |
| 2019-09-30 | -78.73 |
| 2019-09-27 | -78.25 |
| 2019-09-26 | -78.25 |
| 2019-09-25 | -79.22 |
| 2019-09-24 | -79.22 |
| 2019-09-23 | -77.28 |
| 2019-09-20 | -66.65 |
| 2019-09-19 | -72.45 |
| 2019-09-18 | -78.25 |
| 2019-09-17 | -78.73 |
| 2019-09-16 | -79.22 |
| 2019-09-13 | -78.25 |
| 2019-09-12 | -80.18 |
| 2019-09-11 | -79.22 |
| 2019-09-10 | -79.22 |
| 2019-09-09 | -81.15 |
| 2019-09-06 | -79.70 |
| 2019-09-05 | -79.70 |
| 2019-09-04 | -80.18 |
| 2019-09-03 | -80.18 |
| 2019-09-02 | -79.22 |
| 2019-08-30 | -79.22 |
| 2019-08-29 | -79.70 |
| 2019-08-28 | -78.73 |
| 2019-08-27 | -77.77 |
| 2019-08-26 | -78.73 |
| 2019-08-23 | -78.25 |
| 2019-08-22 | -78.25 |
| 2019-08-21 | -78.25 |
| 2019-08-20 | -79.22 |
| 2019-08-19 | -78.25 |
| 2019-08-16 | -79.22 |
| 2019-08-15 | -78.25 |
| 2019-08-14 | -78.73 |
| 2019-08-13 | -80.18 |
| 2019-08-12 | -78.73 |
| 2019-08-09 | -79.70 |
| 2019-08-08 | -78.73 |
| 2019-08-07 | -80.67 |
| 2019-08-06 | -80.67 |
| 2019-08-05 | -79.70 |
| 2019-08-02 | -77.28 |
| 2019-08-01 | -75.83 |
| 2019-07-31 | -74.38 |
| 2019-07-30 | -74.38 |
| 2019-07-29 | -73.42 |
| 2019-07-26 | -74.38 |
| 2019-07-25 | -74.87 |
| 2019-07-24 | -73.42 |
| 2019-07-23 | -71.97 |
| 2019-07-22 | -71.48 |
| 2019-07-19 | -68.10 |
| 2019-07-18 | -71.00 |
| 2019-07-17 | -70.52 |
| 2019-07-16 | -70.03 |
| 2019-07-15 | -70.52 |
| 2019-07-12 | -70.52 |
| 2019-07-11 | -69.07 |
| 2019-07-10 | -70.52 |
| 2019-07-09 | -71.97 |
| 2019-07-08 | -70.52 |
| 2019-07-05 | -68.10 |
| 2019-07-04 | -65.68 |
| 2019-07-03 | -68.10 |
| 2019-07-02 | -61.82 |
| 2019-06-28 | -61.82 |
| 2019-06-27 | -62.78 |
| 2019-06-26 | -63.75 |
| 2019-06-25 | -60.37 |
| 2019-06-24 | -59.88 |
| 2019-06-21 | -58.92 |
| 2019-06-20 | -58.43 |
| 2019-06-19 | -60.37 |
| 2019-06-18 | -59.88 |
| 2019-06-17 | -59.88 |
| 2019-06-14 | -60.37 |
| 2019-06-13 | -56.98 |
| 2019-06-12 | -56.98 |
| 2019-06-11 | -56.98 |
| 2019-06-10 | -55.53 |
| 2019-06-06 | -54.57 |
| 2019-06-05 | -53.60 |
| 2019-06-04 | -55.05 |
| 2019-06-03 | -52.15 |
| 2019-05-31 | -53.60 |
| 2019-05-30 | -52.15 |
| 2019-05-29 | -52.63 |
| 2019-05-28 | -48.77 |
| 2019-05-27 | -56.02 |
| 2019-05-24 | -58.92 |
| 2019-05-23 | -55.53 |
| 2019-05-22 | -52.15 |
| 2019-05-21 | -52.15 |
| 2019-05-20 | -54.57 |
| 2019-05-17 | -50.70 |
| 2019-05-16 | -50.70 |
| 2019-05-15 | -51.18 |
| 2019-05-14 | -47.32 |
| 2019-05-10 | -47.32 |
| 2019-05-09 | -46.83 |
| 2019-05-08 | -42.97 |
| 2019-05-07 | -46.83 |
| 2019-05-06 | -49.73 |
| 2019-05-03 | -43.45 |
| 2019-05-02 | -42.97 |
| 2019-04-30 | -43.45 |
| 2019-04-29 | -42.97 |
| 2019-04-26 | -44.90 |
| 2019-04-25 | -44.42 |
| 2019-04-24 | -44.42 |
| 2019-04-23 | -42.00 |
| 2019-04-18 | -41.52 |
| 2019-04-17 | -39.58 |
| 2019-04-16 | -41.03 |
| 2019-04-15 | -40.07 |
| 2019-04-12 | -36.20 |
| 2019-04-11 | -36.20 |
| 2019-04-10 | -34.75 |
| 2019-04-09 | -34.75 |
| 2019-04-08 | -33.30 |
| 2019-04-04 | -29.92 |
| 2019-04-03 | -30.40 |
| 2019-04-02 | -30.40 |
| 2019-04-01 | -28.47 |
| 2019-03-29 | -29.44 |
| 2019-03-28 | -29.44 |
| 2019-03-27 | -30.40 |
| 2019-03-26 | -30.89 |
| 2019-03-25 | -32.34 |
| 2019-03-22 | -26.54 |
| 2019-03-21 | -26.54 |
| 2019-03-20 | -20.25 |
| 2019-03-19 | -15.90 |
| 2019-03-18 | -16.39 |
| 2019-03-15 | -16.39 |
| 2019-03-14 | -25.57 |
| 2019-03-13 | -23.15 |
| 2019-03-12 | -18.80 |
| 2019-03-11 | -15.42 |
| 2019-03-08 | 0.53 |
| 2019-03-07 | 5.36 |
| 2019-03-06 | 3.91 |
| 2019-03-05 | 2.95 |
| 2019-03-04 | -9.14 |
| 2019-03-01 | -11.55 |
| 2019-02-28 | -13.97 |
| 2019-02-27 | -27.02 |
| 2019-02-26 | -26.54 |
| 2019-02-25 | -23.64 |
| 2019-02-22 | -37.17 |
| 2019-02-21 | -37.65 |
| 2019-02-20 | -35.72 |
| 2019-02-19 | -31.85 |
| 2019-02-18 | -37.65 |
| 2019-02-15 | -45.87 |
| 2019-02-14 | -48.77 |
| 2019-02-13 | -48.77 |
| 2019-02-12 | -49.25 |
| 2019-02-11 | -48.77 |
| 2019-02-08 | -49.25 |
| 2019-02-04 | -48.77 |
| 2019-02-01 | -50.22 |
| 2019-01-31 | -49.73 |
| 2019-01-30 | -51.18 |
| 2019-01-29 | -51.18 |
| 2019-01-28 | -50.22 |
| 2019-01-25 | -49.73 |
| 2019-01-24 | -49.73 |
| 2019-01-23 | -49.73 |
| 2019-01-22 | -49.73 |
| 2019-01-21 | -50.22 |
| 2019-01-18 | -48.77 |
| 2019-01-17 | -48.28 |
| 2019-01-16 | -51.18 |
| 2019-01-15 | -51.18 |
| 2019-01-14 | -51.67 |
| 2019-01-11 | -50.70 |
| 2019-01-10 | -52.63 |
| 2019-01-09 | -51.18 |
| 2019-01-08 | -50.70 |
| 2019-01-07 | -51.18 |
| 2019-01-04 | -52.15 |
| 2019-01-03 | -51.67 |
| 2019-01-02 | -53.12 |
| 2018-12-31 | -53.60 |
| 2018-12-28 | -55.05 |
| 2018-12-27 | -54.57 |
| 2018-12-24 | -52.63 |
| 2018-12-21 | -53.12 |
| 2018-12-20 | -51.18 |
| 2018-12-19 | -53.12 |
| 2018-12-18 | -52.63 |
| 2018-12-17 | -52.15 |
| 2018-12-14 | -51.67 |
| 2018-12-13 | -52.15 |
| 2018-12-12 | -52.15 |
| 2018-12-11 | -52.63 |
| 2018-12-10 | -52.15 |
| 2018-12-07 | -51.67 |
| 2018-12-06 | -50.70 |
| 2018-12-05 | -52.63 |
| 2018-12-04 | -53.12 |
| 2018-12-03 | -52.15 |
| 2018-11-30 | -51.67 |
| 2018-11-29 | -49.73 |
| 2018-11-28 | -50.22 |
| 2018-11-27 | -52.15 |
| 2018-11-26 | -52.15 |
| 2018-11-23 | -51.67 |
| 2018-11-22 | -48.77 |
| 2018-11-21 | -48.28 |
| 2018-11-20 | -49.25 |
| 2018-11-19 | -48.28 |
| 2018-11-16 | -46.83 |
| 2018-11-15 | -46.35 |
| 2018-11-14 | -48.28 |
| 2018-11-13 | -48.77 |
| 2018-11-12 | -48.28 |
| 2018-11-09 | -50.22 |
| 2018-11-08 | -49.25 |
| 2018-11-07 | -48.28 |
| 2018-11-06 | -47.32 |
| 2018-11-05 | -53.12 |
| 2018-11-02 | -52.63 |
| 2018-11-01 | -54.57 |
| 2018-10-31 | -55.53 |
| 2018-10-30 | -56.02 |
| 2018-10-29 | -55.05 |
| 2018-10-26 | -55.05 |
| 2018-10-25 | -55.05 |
| 2018-10-24 | -54.57 |
| 2018-10-23 | -52.63 |
| 2018-10-22 | -51.67 |
| 2018-10-19 | -51.67 |
| 2018-10-18 | -53.12 |
| 2018-10-16 | -52.63 |
| 2018-10-15 | -53.12 |
| 2018-10-12 | -51.18 |
| 2018-10-11 | -51.67 |
| 2018-10-10 | -47.32 |
| 2018-10-09 | -41.03 |
| 2018-10-08 | -40.55 |
| 2018-10-05 | -39.10 |
| 2018-10-04 | -37.65 |
| 2018-10-03 | -38.13 |
| 2018-10-02 | -37.65 |
| 2018-09-28 | -38.62 |
| 2018-09-27 | -38.13 |
| 2018-09-26 | -38.13 |
| 2018-09-24 | -38.62 |
| 2018-09-21 | -38.62 |
| 2018-09-20 | -40.07 |
| 2018-09-19 | -39.58 |
| 2018-09-18 | -40.55 |
| 2018-09-17 | -39.10 |
| 2018-09-14 | -38.62 |
| 2018-09-13 | -39.10 |
| 2018-09-12 | -40.07 |
| 2018-09-11 | -39.58 |
| 2018-09-10 | -39.10 |
| 2018-09-07 | -38.13 |
| 2018-09-06 | -37.17 |
| 2018-09-05 | -38.62 |
| 2018-09-04 | -36.68 |
| 2018-09-03 | -37.65 |
| 2018-08-31 | -34.75 |
| 2018-08-30 | -32.82 |
| 2018-08-29 | -32.82 |
| 2018-08-28 | -31.85 |
| 2018-08-27 | -29.44 |
| 2018-08-24 | -29.92 |
| 2018-08-23 | -29.92 |
| 2018-08-22 | -31.37 |
| 2018-08-21 | -34.75 |
| 2018-08-20 | -35.72 |
| 2018-08-17 | -36.20 |
| 2018-08-16 | -35.23 |
| 2018-08-15 | -35.23 |
| 2018-08-14 | -35.23 |
| 2018-08-13 | -33.30 |
| 2018-08-10 | -31.37 |
| 2018-08-09 | -30.89 |
| 2018-08-08 | -31.37 |
| 2018-08-07 | -31.37 |
| 2018-08-06 | -31.85 |
| 2018-08-03 | -31.85 |
| 2018-08-02 | -34.27 |
| 2018-08-01 | -32.34 |
| 2018-07-31 | -31.37 |
| 2018-07-30 | -30.89 |
| 2018-07-27 | -30.89 |
| 2018-07-26 | -28.95 |
| 2018-07-25 | -27.02 |
| 2018-07-24 | -28.47 |
| 2018-07-23 | -27.50 |
| 2018-07-20 | -27.50 |
| 2018-07-19 | -26.54 |
| 2018-07-18 | -27.50 |
| 2018-07-17 | -27.99 |
| 2018-07-16 | -31.85 |
| 2018-07-13 | -28.95 |
| 2018-07-12 | -16.39 |
| 2018-07-11 | -29.44 |
| 2018-07-10 | -29.92 |
| 2018-07-09 | -30.40 |
| 2018-07-06 | -30.89 |
| 2018-07-05 | -32.34 |
| 2018-07-04 | -31.37 |
| 2018-07-03 | -29.44 |
| 2018-06-29 | -27.02 |
| 2018-06-28 | -25.09 |
| 2018-06-27 | -25.09 |
| 2018-06-26 | -22.67 |
| 2018-06-25 | -21.22 |
| 2018-06-22 | -23.15 |
| 2018-06-21 | -23.15 |
| 2018-06-20 | -29.44 |
| 2018-06-19 | -31.37 |
| 2018-06-15 | -23.64 |
| 2018-06-14 | -22.19 |
| 2018-06-13 | -12.52 |
| 2018-06-12 | -10.10 |
| 2018-06-11 | -8.65 |
| 2018-06-08 | -14.94 |
| 2018-06-07 | -18.80 |
| 2018-06-06 | -18.80 |
| 2018-06-05 | -22.67 |
| 2018-06-04 | -18.32 |
| 2018-06-01 | -15.90 |
| 2018-05-31 | -11.55 |
| 2018-05-30 | -9.62 |
| 2018-05-29 | -8.17 |
| 2018-05-28 | -5.27 |
| 2018-05-25 | -18.32 |
| 2018-05-24 | -16.87 |
| 2018-05-23 | -15.90 |
| 2018-05-21 | -17.84 |
| 2018-05-18 | -16.87 |
| 2018-05-17 | -13.97 |
| 2018-05-16 | -15.42 |
| 2018-05-15 | 3.91 |
| 2018-05-14 | 86.08 |
| 2018-05-11 | 102.99 |
| 2018-05-10 | 119.91 |
| 2018-05-09 | 127.16 |
| 2018-05-08 | 127.16 |
| 2018-05-07 | 134.41 |
| 2018-05-04 | 134.41 |
| 2018-05-03 | 141.66 |
| 2018-05-02 | 151.33 |
| 2018-04-30 | 160.99 |
| 2018-04-27 | 151.33 |
| 2018-04-26 | 139.24 |
| 2018-04-25 | 141.66 |
| 2018-04-24 | 146.49 |
| 2018-04-23 | 141.66 |
| 2018-04-20 | 146.49 |
| 2018-04-19 | 156.16 |
| 2018-04-18 | 160.99 |
| 2018-04-17 | 165.83 |
| 2018-04-16 | 165.83 |
| 2018-04-13 | 170.66 |
| 2018-04-12 | 175.49 |
| 2018-04-11 | 175.49 |
| 2018-04-10 | 175.49 |
| 2018-04-09 | 170.66 |
| 2018-04-06 | 180.33 |
| 2018-04-04 | 170.66 |
| 2018-04-03 | 180.33 |
| 2018-03-29 | 175.49 |
| 2018-03-28 | 175.49 |
| 2018-03-27 | 189.99 |
| 2018-03-26 | 189.99 |
| 2018-03-23 | 194.83 |
| 2018-03-22 | 209.33 |
| 2018-03-21 | 214.16 |
| 2018-03-20 | 223.83 |
| 2018-03-19 | 218.99 |
| 2018-03-16 | 214.16 |
| 2018-03-15 | 228.66 |
| 2018-03-14 | 209.33 |
| 2018-03-13 | 223.83 |
| 2018-03-12 | 252.82 |
| 2018-03-09 | 252.82 |
| 2018-03-08 | 262.49 |
| 2018-03-07 | 267.32 |
| 2018-03-06 | 267.32 |
| 2018-03-05 | 267.32 |
| 2018-03-02 | 281.82 |
| 2018-03-01 | 291.49 |
| 2018-02-28 | 276.99 |
| 2018-02-27 | 286.66 |
| 2018-02-26 | 305.99 |
| 2018-02-23 | 315.66 |
| 2018-02-22 | 305.99 |
| 2018-02-21 | 305.99 |
| 2018-02-20 | 310.82 |
| 2018-02-15 | 310.82 |
| 2018-02-14 | 286.66 |
| 2018-02-13 | 281.82 |
| 2018-02-12 | 257.66 |
| 2018-02-09 | 267.32 |
| 2018-02-08 | 286.66 |
| 2018-02-07 | 286.66 |
| 2018-02-06 | 281.82 |
| 2018-02-05 | 305.99 |
| 2018-02-02 | 325.32 |
| 2018-02-01 | 330.16 |
| 2018-01-31 | 349.49 |
| 2018-01-30 | 344.66 |
| 2018-01-29 | 354.32 |
| 2018-01-26 | 339.82 |
| 2018-01-25 | 339.82 |
| 2018-01-24 | 349.49 |
| 2018-01-23 | 349.49 |
| 2018-01-22 | 388.15 |
| 2018-01-19 | 397.82 |
| 2018-01-18 | 417.15 |
| 2018-01-17 | 373.65 |
| 2018-01-16 | 407.49 |
| 2018-01-15 | 334.99 |
| 2018-01-12 | 291.49 |
| 2018-01-11 | 296.32 |
| 2018-01-10 | 238.32 |
| 2018-01-09 | 247.99 |
| 2018-01-08 | 243.16 |
| 2018-01-05 | 252.82 |
| 2018-01-04 | 252.82 |
| 2018-01-03 | 252.82 |
| 2018-01-02 | 262.49 |
| 2017-12-29 | 262.49 |
| 2017-12-28 | 262.49 |
| 2017-12-27 | 267.32 |
| 2017-12-22 | 267.32 |
| 2017-12-21 | 267.32 |
| 2017-12-20 | 276.99 |
| 2017-12-19 | 276.99 |
| 2017-12-18 | 276.99 |
| 2017-12-15 | 281.82 |
| 2017-12-14 | 281.82 |
| 2017-12-13 | 281.82 |
| 2017-12-12 | 276.99 |
| 2017-12-11 | 276.99 |
| 2017-12-08 | 276.99 |
| 2017-12-07 | 276.99 |
| 2017-12-06 | 296.32 |
| 2017-12-05 | 296.32 |
| 2017-12-04 | 325.32 |
| 2017-12-01 | 330.16 |
| 2017-11-30 | 330.16 |
| 2017-11-29 | 363.99 |
| 2017-11-28 | 359.16 |
| 2017-11-27 | 363.99 |
| 2017-11-24 | 397.82 |
| 2017-11-23 | 412.32 |
| 2017-11-22 | 402.65 |
| 2017-11-21 | 363.99 |
| 2017-11-20 | 373.65 |
| 2017-11-17 | 368.82 |
| 2017-11-16 | 378.49 |
| 2017-11-15 | 378.49 |
| 2017-11-14 | 383.32 |
| 2017-11-13 | 383.32 |
| 2017-11-10 | 378.49 |
| 2017-11-09 | 397.82 |
| 2017-11-08 | 412.32 |
| 2017-11-07 | 402.65 |
| 2017-11-06 | 397.82 |
| 2017-11-03 | 412.32 |
| 2017-11-02 | 397.82 |
| 2017-11-01 | 407.49 |
| 2017-10-31 | 407.49 |
| 2017-10-30 | 436.49 |
| 2017-10-27 | 455.82 |
| 2017-10-26 | 460.65 |
| 2017-10-25 | 465.49 |
| 2017-10-24 | 460.65 |
| 2017-10-23 | 470.32 |
| 2017-10-20 | 494.49 |
| 2017-10-19 | 479.99 |
| 2017-10-18 | 504.15 |
| 2017-10-17 | 508.98 |
| 2017-10-16 | 504.15 |
| 2017-10-13 | 537.98 |
| 2017-10-12 | 533.15 |
| 2017-10-11 | 518.65 |
| 2017-10-10 | 533.15 |
| 2017-10-09 | 528.32 |
| 2017-10-06 | 542.82 |
| 2017-10-04 | 552.48 |
| 2017-10-03 | 562.15 |
| 2017-09-29 | 552.48 |
| 2017-09-28 | 557.32 |
| 2017-09-27 | 562.15 |
| 2017-09-26 | 552.48 |
| 2017-09-25 | 576.65 |
| 2017-09-22 | 586.32 |
| 2017-09-21 | 605.65 |
| 2017-09-20 | 595.98 |
| 2017-09-19 | 581.48 |
| 2017-09-18 | 600.82 |
| 2017-09-15 | 586.32 |
| 2017-09-14 | 595.98 |
| 2017-09-13 | 600.82 |
| 2017-09-12 | 620.15 |
| 2017-09-11 | 605.65 |
| 2017-09-08 | 610.48 |
| 2017-09-07 | 620.15 |
| 2017-09-06 | 620.15 |
| 2017-09-05 | 615.32 |
| 2017-09-04 | 624.98 |
| 2017-09-01 | 595.98 |
| 2017-08-31 | 600.82 |
| 2017-08-30 | 595.98 |
| 2017-08-29 | 600.82 |
| 2017-08-28 | 600.82 |
| 2017-08-25 | 600.82 |
| 2017-08-24 | 600.82 |
| 2017-08-22 | 595.98 |
| 2017-08-21 | 600.82 |
| 2017-08-18 | 595.98 |
| 2017-08-17 | 620.15 |
| 2017-08-16 | 624.98 |
| 2017-08-15 | 624.98 |
| 2017-08-14 | 615.32 |
| 2017-08-11 | 581.48 |
| 2017-08-10 | 591.15 |
| 2017-08-09 | 600.82 |
| 2017-08-08 | 620.15 |
| 2017-08-07 | 629.82 |
| 2017-08-04 | 624.98 |
| 2017-08-03 | 644.31 |
| 2017-08-02 | 644.31 |
| 2017-08-01 | 634.65 |
| 2017-07-31 | 629.82 |
| 2017-07-28 | 629.82 |
| 2017-07-27 | 644.31 |
| 2017-07-26 | 649.15 |
| 2017-07-25 | 673.31 |
| 2017-07-24 | 658.81 |
| 2017-07-21 | 668.48 |
| 2017-07-20 | 653.98 |
| 2017-07-19 | 649.15 |
| 2017-07-18 | 629.82 |
| 2017-07-17 | 629.82 |
| 2017-07-14 | 629.82 |
| 2017-07-13 | 644.31 |
| 2017-07-12 | 624.98 |
| 2017-07-11 | 600.82 |
| 2017-07-10 | 600.82 |
| 2017-07-07 | 600.82 |
| 2017-07-06 | 605.65 |
| 2017-07-05 | 610.48 |
| 2017-07-04 | 605.65 |
| 2017-07-03 | 595.98 |
| 2017-06-30 | 576.65 |
| 2017-06-29 | 557.32 |
| 2017-06-28 | 537.98 |
| 2017-06-27 | 533.15 |
| 2017-06-26 | 542.82 |
| 2017-06-23 | 542.82 |
| 2017-06-22 | 557.32 |
| 2017-06-21 | 547.65 |
| 2017-06-20 | 542.82 |
| 2017-06-19 | 528.32 |
| 2017-06-16 | 537.98 |
| 2017-06-15 | 547.65 |
| 2017-06-14 | 552.48 |
| 2017-06-13 | 542.82 |
| 2017-06-12 | 547.65 |
| 2017-06-09 | 537.98 |
| 2017-06-08 | 552.48 |
| 2017-06-07 | 562.15 |
| 2017-06-06 | 557.32 |
| 2017-06-05 | 557.32 |
| 2017-06-02 | 557.32 |
| 2017-06-01 | 571.82 |
| 2017-05-31 | 566.98 |
| 2017-05-29 | 552.48 |
| 2017-05-26 | 557.32 |
| 2017-05-25 | 542.82 |
| 2017-05-24 | 528.32 |
| 2017-05-23 | 533.15 |
| 2017-05-22 | 523.48 |
| 2017-05-19 | 504.15 |
| 2017-05-18 | 499.32 |
| 2017-05-17 | 475.15 |
| 2017-05-16 | 470.32 |
| 2017-05-15 | 450.99 |
| 2017-05-12 | 460.65 |
| 2017-05-11 | 460.65 |
| 2017-05-10 | 479.99 |
| 2017-05-09 | 455.82 |
| 2017-05-08 | 455.82 |
| 2017-05-05 | 446.15 |
| 2017-05-04 | 431.65 |
| 2017-05-02 | 412.32 |
| 2017-04-28 | 431.65 |
| 2017-04-27 | 426.82 |
| 2017-04-26 | 431.65 |
| 2017-04-25 | 441.32 |
| 2017-04-24 | 417.15 |
| 2017-04-21 | 421.99 |
| 2017-04-20 | 426.82 |
| 2017-04-19 | 417.15 |
| 2017-04-18 | 426.82 |
| 2017-04-13 | 431.65 |
| 2017-04-12 | 446.15 |
| 2017-04-11 | 450.99 |
| 2017-04-10 | 446.15 |
| 2017-04-07 | 450.99 |
| 2017-04-06 | 465.49 |
| 2017-04-05 | 465.49 |
| 2017-04-03 | 475.15 |
| 2017-03-31 | 479.99 |
| 2017-03-30 | 431.65 |
| 2017-03-29 | 446.15 |
| 2017-03-28 | 450.99 |
| 2017-03-27 | 455.82 |
| 2017-03-24 | 455.82 |
| 2017-03-23 | 465.49 |
| 2017-03-22 | 470.32 |
| 2017-03-21 | 450.99 |
| 2017-03-20 | 450.99 |
| 2017-03-17 | 460.65 |
| 2017-03-16 | 455.82 |
| 2017-03-15 | 455.82 |
| 2017-03-14 | 460.65 |
| 2017-03-13 | 470.32 |
| 2017-03-10 | 460.65 |
| 2017-03-09 | 465.49 |
| 2017-03-08 | 470.32 |
| 2017-03-07 | 484.82 |
| 2017-03-06 | 499.32 |
| 2017-03-03 | 460.65 |
| 2017-03-02 | 470.32 |
| 2017-03-01 | 470.32 |
| 2017-02-28 | 465.49 |
| 2017-02-27 | 460.65 |
| 2017-02-24 | 470.32 |
| 2017-02-23 | 470.32 |
| 2017-02-22 | 465.49 |
| 2017-02-21 | 470.32 |
| 2017-02-20 | 479.99 |
| 2017-02-17 | 479.99 |
| 2017-02-16 | 475.15 |
| 2017-02-15 | 475.15 |
| 2017-02-14 | 489.65 |
| 2017-02-13 | 479.99 |
| 2017-02-10 | 479.99 |
| 2017-02-09 | 494.49 |
| 2017-02-08 | 484.82 |
| 2017-02-07 | 494.49 |
| 2017-02-06 | 484.82 |
| 2017-02-03 | 489.65 |
| 2017-02-02 | 479.99 |
| 2017-02-01 | 484.82 |
| 2017-01-27 | 484.82 |
| 2017-01-26 | 479.99 |
| 2017-01-25 | 479.99 |
| 2017-01-24 | 484.82 |
| 2017-01-23 | 484.82 |
| 2017-01-20 | 489.65 |
| 2017-01-19 | 470.32 |
| 2017-01-18 | 475.15 |
| 2017-01-17 | 479.99 |
| 2017-01-16 | 475.15 |
| 2017-01-13 | 470.32 |
| 2017-01-12 | 489.65 |
| 2017-01-11 | 489.65 |
| 2017-01-10 | 484.82 |
| 2017-01-09 | 489.65 |
| 2017-01-06 | 504.15 |
| 2017-01-05 | 504.15 |
| 2017-01-04 | 513.82 |
| 2017-01-03 | 513.82 |
| 2016-12-30 | 533.15 |
| 2016-12-29 | 513.82 |
| 2016-12-28 | 508.98 |
| 2016-12-23 | 504.15 |
| 2016-12-22 | 504.15 |
| 2016-12-21 | 504.15 |
| 2016-12-20 | 508.98 |
| 2016-12-19 | 504.15 |
| 2016-12-16 | 504.15 |
| 2016-12-15 | 523.48 |
| 2016-12-14 | 537.98 |
| 2016-12-13 | 542.82 |
| 2016-12-12 | 547.65 |
| 2016-12-09 | 533.15 |
| 2016-12-08 | 513.82 |
| 2016-12-07 | 528.32 |
| 2016-12-06 | 533.15 |
| 2016-12-05 | 533.15 |
| 2016-12-02 | 537.98 |
| 2016-12-01 | 528.32 |
| 2016-11-30 | 533.15 |
| 2016-11-29 | 533.15 |
| 2016-11-28 | 533.15 |
| 2016-11-25 | 523.48 |
| 2016-11-24 | 533.15 |
| 2016-11-23 | 528.32 |
| 2016-11-22 | 528.32 |
| 2016-11-21 | 528.32 |
| 2016-11-18 | 528.32 |
| 2016-11-17 | 528.32 |
| 2016-11-16 | 528.32 |
| 2016-11-15 | 547.65 |
| 2016-11-14 | 537.98 |
| 2016-11-11 | 533.15 |
| 2016-11-10 | 528.32 |
| 2016-11-09 | 542.82 |
| 2016-11-08 | 547.65 |
| 2016-11-07 | 537.98 |
| 2016-11-04 | 542.82 |
| 2016-11-03 | 547.65 |
| 2016-11-02 | 547.65 |
| 2016-11-01 | 552.48 |
| 2016-10-31 | 557.32 |
| 2016-10-28 | 562.15 |
| 2016-10-27 | 552.48 |
| 2016-10-26 | 552.48 |
| 2016-10-25 | 552.48 |
| 2016-10-24 | 537.98 |
| 2016-10-20 | 547.65 |
| 2016-10-19 | 537.98 |
| 2016-10-18 | 552.48 |
| 2016-10-17 | 542.82 |
| 2016-10-14 | 547.65 |
| 2016-10-13 | 552.48 |
| 2016-10-12 | 552.48 |
| 2016-10-11 | 557.32 |
| 2016-10-07 | 547.65 |
| 2016-10-06 | 566.98 |
| 2016-10-05 | 566.98 |
| 2016-10-04 | 576.65 |
| 2016-10-03 | 552.48 |
| 2016-09-30 | 547.65 |
| 2016-09-29 | 537.98 |
| 2016-09-28 | 562.15 |
| 2016-09-27 | 552.48 |
| 2016-09-26 | 552.48 |
| 2016-09-23 | 562.15 |
| 2016-09-22 | 552.48 |
| 2016-09-21 | 562.15 |
| 2016-09-20 | 566.98 |
| 2016-09-19 | 537.98 |
| 2016-09-15 | 528.32 |
| 2016-09-14 | 518.65 |
| 2016-09-13 | 523.48 |
| 2016-09-12 | 528.32 |
| 2016-09-09 | 542.82 |
| 2016-09-08 | 552.48 |
| 2016-09-07 | 533.15 |
| 2016-09-06 | 542.82 |
| 2016-09-05 | 508.98 |
| 2016-09-02 | 504.15 |
| 2016-09-01 | 484.82 |
| 2016-08-31 | 484.82 |
| 2016-08-30 | 446.15 |
| 2016-08-29 | 441.32 |
| 2016-08-26 | 460.65 |
| 2016-08-25 | 455.82 |
| 2016-08-24 | 446.15 |
| 2016-08-23 | 446.15 |
| 2016-08-22 | 441.32 |
| 2016-08-19 | 431.65 |
| 2016-08-18 | 446.15 |
| 2016-08-17 | 436.49 |
| 2016-08-16 | 441.32 |
| 2016-08-15 | 460.65 |
| 2016-08-12 | 465.49 |
| 2016-08-11 | 475.15 |
| 2016-08-10 | 479.99 |
| 2016-08-09 | 479.99 |
| 2016-08-08 | 484.82 |
| 2016-08-05 | 484.82 |
| 2016-08-04 | 504.15 |
| 2016-08-03 | 499.32 |
| 2016-08-01 | 499.32 |
| 2016-07-29 | 499.32 |
| 2016-07-28 | 537.98 |
| 2016-07-27 | 513.82 |
| 2016-07-26 | 518.65 |
| 2016-07-25 | 533.15 |
| 2016-07-22 | 528.32 |
| 2016-07-21 | 523.48 |
| 2016-07-20 | 494.49 |
| 2016-07-19 | 499.32 |
| 2016-07-18 | 489.65 |
| 2016-07-15 | 499.32 |
| 2016-07-14 | 499.32 |
| 2016-07-13 | 499.32 |
| 2016-07-12 | 479.99 |
| 2016-07-11 | 479.99 |
| 2016-07-08 | 479.99 |
| 2016-07-07 | 479.99 |
| 2016-07-06 | 479.99 |
| 2016-07-05 | 479.99 |
| 2016-07-04 | 484.82 |
| 2016-06-30 | 489.65 |
| 2016-06-29 | 489.65 |
| 2016-06-28 | 504.15 |
| 2016-06-27 | 508.98 |
| 2016-06-24 | 504.15 |
| 2016-06-23 | 504.15 |
| 2016-06-22 | 513.82 |
| 2016-06-21 | 523.48 |
| 2016-06-20 | 523.48 |
| 2016-06-17 | 513.82 |
| 2016-06-16 | 528.32 |
| 2016-06-15 | 523.48 |
| 2016-06-14 | 523.48 |
| 2016-06-13 | 518.65 |
| 2016-06-10 | 537.98 |
| 2016-06-08 | 528.32 |
| 2016-06-07 | 542.82 |
| 2016-06-06 | 533.15 |
| 2016-06-03 | 542.82 |
| 2016-06-02 | 537.98 |
| 2016-06-01 | 533.15 |
| 2016-05-31 | 537.98 |
| 2016-05-30 | 542.82 |
| 2016-05-27 | 542.82 |
| 2016-05-26 | 542.82 |
| 2016-05-25 | 542.82 |
| 2016-05-24 | 542.82 |
| 2016-05-23 | 542.82 |
| 2016-05-20 | 542.82 |
| 2016-05-19 | 542.82 |
| 2016-05-18 | 547.65 |
| 2016-05-17 | 547.65 |
| 2016-05-16 | 552.48 |
| 2016-05-13 | 547.65 |
| 2016-05-12 | 533.15 |
| 2016-05-11 | 537.98 |
| 2016-05-10 | 533.15 |
| 2016-05-09 | 533.15 |
| 2016-05-06 | 537.98 |
| 2016-05-05 | 547.65 |
| 2016-05-04 | 576.65 |
| 2016-05-03 | 562.15 |
| 2016-04-29 | 528.32 |
| 2016-04-28 | 566.98 |
| 2016-04-27 | 576.65 |
| 2016-04-26 | 600.82 |
| 2016-04-25 | 600.82 |
| 2016-04-22 | 576.65 |
| 2016-04-21 | 562.15 |
| 2016-04-20 | 547.65 |
| 2016-04-19 | 533.15 |
| 2016-04-18 | 528.32 |
| 2016-04-15 | 562.15 |
| 2016-04-14 | 581.48 |
| 2016-04-13 | 595.98 |
| 2016-04-12 | 552.48 |
| 2016-04-11 | 475.15 |
| 2016-04-08 | 455.82 |
| 2016-04-07 | 450.99 |
| 2016-04-06 | 455.82 |
| 2016-04-05 | 417.15 |
| 2016-04-01 | 407.49 |
| 2016-03-31 | 412.32 |
| 2016-03-30 | 426.82 |
| 2016-03-29 | 397.82 |
| 2016-03-24 | 392.99 |
| 2016-03-23 | 359.16 |
| 2016-03-22 | 363.99 |
| 2016-03-21 | 373.65 |
| 2016-03-18 | 354.32 |
| 2016-03-17 | 349.49 |
| 2016-03-16 | 344.66 |
| 2016-03-15 | 330.16 |
| 2016-03-14 | 354.32 |
| 2016-03-11 | 334.99 |
| 2016-03-10 | 310.82 |
| 2016-03-09 | 325.32 |
| 2016-03-08 | 325.32 |
| 2016-03-07 | 320.49 |
| 2016-03-04 | 330.16 |
| 2016-03-03 | 325.32 |
| 2016-03-02 | 310.82 |
| 2016-03-01 | 325.32 |
| 2016-02-29 | 354.32 |
| 2016-02-26 | 334.99 |
| 2016-02-25 | 325.32 |
| 2016-02-24 | 325.32 |
| 2016-02-23 | 334.99 |
| 2016-02-22 | 334.99 |
| 2016-02-19 | 344.66 |
| 2016-02-18 | 325.32 |
| 2016-02-17 | 354.32 |
| 2016-02-16 | 344.66 |
| 2016-02-15 | 349.49 |
| 2016-02-12 | 349.49 |
| 2016-02-11 | 354.32 |
| 2016-02-05 | 354.32 |
| 2016-02-04 | 368.82 |
| 2016-02-03 | 359.16 |
| 2016-02-02 | 363.99 |
| 2016-02-01 | 368.82 |
| 2016-01-29 | 339.82 |
| 2016-01-28 | 339.82 |
| 2016-01-27 | 344.66 |
| 2016-01-26 | 368.82 |
| 2016-01-25 | 392.99 |
| 2016-01-22 | 383.32 |
| 2016-01-21 | 368.82 |
| 2016-01-20 | 383.32 |
| 2016-01-19 | 436.49 |
| 2016-01-18 | 465.49 |
| 2016-01-15 | 475.15 |
| 2016-01-14 | 450.99 |
| 2016-01-13 | 528.32 |
| 2016-01-12 | 383.32 |
| 2016-01-11 | 373.65 |
| 2016-01-08 | 470.32 |
| 2016-01-07 | 465.49 |
| 2016-01-06 | 523.48 |
| 2016-01-05 | 465.49 |
| 2016-01-04 | 470.32 |
| 2015-12-31 | 508.98 |
| 2015-12-30 | 475.15 |
| 2015-12-29 | 470.32 |
| 2015-12-28 | 446.15 |
| 2015-12-24 | 402.65 |
| 2015-12-23 | 412.32 |
| 2015-12-22 | 417.15 |
| 2015-12-21 | 344.66 |
| 2015-12-18 | 354.32 |
| 2015-12-17 | 349.49 |
| 2015-12-16 | 344.66 |
| 2015-12-15 | 344.66 |
| 2015-12-14 | 330.16 |
| 2015-12-11 | 228.66 |
| 2015-12-10 | 494.49 |
| 2015-12-09 | 523.48 |
| 2015-12-08 | 557.32 |
| 2015-12-07 | 533.15 |
| 2015-12-04 | 533.15 |
| 2015-12-03 | 586.32 |
| 2015-12-02 | 600.82 |
| 2015-12-01 | 600.82 |
| 2015-11-30 | 624.98 |
| 2015-11-27 | 624.98 |
| 2015-11-26 | 629.82 |
| 2015-11-25 | 615.32 |
| 2015-11-24 | 615.32 |
| 2015-11-23 | 615.32 |
| 2015-11-20 | 668.48 |
| 2015-11-19 | 731.31 |
| 2015-11-18 | 745.81 |
| 2015-11-17 | 731.31 |
| 2015-11-16 | 769.98 |
| 2015-11-13 | 692.65 |
| 2015-11-12 | 644.31 |
| 2015-11-11 | 639.48 |
| 2015-11-10 | 624.98 |
| 2015-11-09 | 653.98 |
| 2015-11-06 | 653.98 |
| 2015-11-05 | 634.65 |
| 2015-11-04 | 639.48 |
| 2015-11-03 | 653.98 |
| 2015-11-02 | 697.48 |
| 2015-10-30 | 547.65 |
| 2015-10-29 | 537.98 |
| 2015-10-28 | 547.65 |
| 2015-10-27 | 542.82 |
| 2015-10-26 | 566.98 |
| 2015-10-23 | 571.82 |
| 2015-10-22 | 571.82 |
| 2015-10-20 | 576.65 |
| 2015-10-19 | 576.65 |
| 2015-10-16 | 571.82 |
| 2015-10-15 | 571.82 |
| 2015-10-14 | 571.82 |
| 2015-10-13 | 576.65 |
| 2015-10-12 | 576.65 |
| 2015-10-09 | 576.65 |
| 2015-10-08 | 591.15 |
| 2015-10-07 | 566.98 |
| 2015-10-06 | 533.15 |
| 2015-10-05 | 513.82 |
| 2015-10-02 | 518.65 |
| 2015-09-30 | 494.49 |
| 2015-09-29 | 475.15 |
| 2015-09-25 | 455.82 |
| 2015-09-24 | 431.65 |
| 2015-09-23 | 431.65 |
| 2015-09-22 | 470.32 |
| 2015-09-21 | 470.32 |
| 2015-09-18 | 504.15 |
| 2015-09-17 | 537.98 |
| 2015-09-16 | 542.82 |
| 2015-09-15 | 571.82 |
| 2015-09-14 | 576.65 |
| 2015-09-11 | 562.15 |
| 2015-09-10 | 552.48 |
| 2015-09-09 | 562.15 |
| 2015-09-08 | 556.35 |
| 2015-09-07 | 537.98 |
| 2015-09-04 | 534.12 |
| 2015-09-02 | 530.25 |
| 2015-09-01 | 536.05 |
| 2015-08-31 | 547.65 |
| 2015-08-28 | 537.98 |
| 2015-08-27 | 542.82 |
| 2015-08-26 | 541.85 |
| 2015-08-25 | 551.52 |
| 2015-08-24 | 552.48 |
| 2015-08-21 | 564.08 |
| 2015-08-20 | 576.65 |
| 2015-08-19 | 580.52 |
| 2015-08-18 | 568.92 |
| 2015-08-17 | 581.48 |
| 2015-08-14 | 581.48 |
| 2015-08-13 | 576.65 |
| 2015-08-12 | 630.78 |
| 2015-08-11 | 644.31 |
| 2015-08-10 | 600.82 |
| 2015-08-07 | 610.48 |
| 2015-08-06 | 607.58 |
| 2015-08-05 | 585.35 |
| 2015-08-04 | 595.02 |
| 2015-08-03 | 582.45 |
| 2015-07-31 | 581.48 |
| 2015-07-30 | 576.65 |
| 2015-07-29 | 581.48 |
| 2015-07-28 | 580.52 |
| 2015-07-27 | 575.68 |
| 2015-07-24 | 629.82 |
| 2015-07-23 | 818.31 |
| 2015-07-22 | 842.48 |
| 2015-07-21 | 842.48 |
| 2015-07-20 | 818.31 |
| 2015-07-17 | 830.88 |
| 2015-07-16 | 804.78 |
| 2015-07-15 | 804.78 |
| 2015-07-14 | 829.91 |
| 2015-07-13 | 851.18 |
| 2015-07-10 | 827.98 |
| 2015-07-09 | 808.64 |
| 2015-07-08 | 660.75 |
| 2015-07-07 | 658.81 |
| 2015-07-06 | 658.81 |
| 2015-07-03 | 663.65 |
| 2015-07-02 | 677.18 |
| 2015-06-30 | 653.01 |
| 2015-06-29 | 653.98 |
| 2015-06-26 | 663.65 |
| 2015-06-25 | 675.25 |
| 2015-06-24 | 673.31 |
| 2015-06-23 | 663.65 |
| 2015-06-22 | 676.21 |
| 2015-06-19 | 668.48 |
| 2015-06-18 | 673.31 |
| 2015-06-17 | 683.95 |
| 2015-06-16 | 663.65 |
| 2015-06-15 | 682.98 |
| 2015-06-12 | 663.65 |
| 2015-06-11 | 620.15 |
| 2015-06-10 | 576.65 |
| 2015-06-09 | 604.68 |
| 2015-06-08 | 632.72 |
| 2015-06-05 | 629.82 |
| 2015-06-04 | 700.38 |
| 2015-06-03 | 721.65 |
| 2015-06-02 | 779.64 |
| 2015-06-01 | 719.71 |
| 2015-05-29 | 777.71 |
| 2015-05-28 | 710.05 |
| 2015-05-27 | 639.48 |
| 2015-05-26 | 484.82 |
| 2015-05-22 | 489.65 |
| 2015-05-21 | 424.89 |
| 2015-05-20 | 414.25 |
| 2015-05-19 | 373.65 |
| 2015-05-18 | 371.72 |
| 2015-05-15 | 415.22 |
| 2015-05-14 | 297.29 |
| 2015-05-13 | 258.62 |
| 2015-05-12 | 318.56 |
| 2015-05-11 | 212.23 |
| 2015-05-08 | 163.89 |
| 2015-05-07 | 41.13 |
| 2015-05-06 | 41.13 |
| 2015-05-05 | 41.13 |
| 2015-05-04 | 41.13 |
| 2015-04-30 | 41.13 |
| 2015-04-29 | 41.13 |
| 2015-04-28 | 41.13 |
| 2015-04-27 | 41.13 |
| 2015-04-24 | 41.13 |
| 2015-04-23 | 41.13 |
| 2015-04-22 | 41.13 |
| 2015-04-21 | 41.13 |
| 2015-04-20 | 41.13 |
| 2015-04-17 | 41.13 |
| 2015-04-16 | 41.13 |
| 2015-04-15 | 41.13 |
| 2015-04-14 | 41.13 |
| 2015-04-13 | 41.13 |
| 2015-04-10 | 41.13 |
| 2015-04-09 | 41.13 |
| 2015-04-08 | 41.13 |
| 2015-04-02 | 41.13 |
| 2015-04-01 | 41.13 |
| 2015-03-31 | 41.13 |
| 2015-03-30 | 41.13 |
| 2015-03-27 | 41.13 |
| 2015-03-26 | 41.13 |
| 2015-03-25 | 41.13 |
| 2015-03-24 | 41.13 |
| 2015-03-23 | 41.13 |
| 2015-03-20 | 41.13 |
| 2015-03-19 | 41.13 |
| 2015-03-18 | 41.13 |
| 2015-03-17 | 41.13 |
| 2015-03-16 | 41.13 |
| 2015-03-13 | 41.13 |
| 2015-03-12 | 41.13 |
| 2015-03-11 | 41.13 |
| 2015-03-10 | 41.13 |
| 2015-03-09 | 41.13 |
| 2015-03-06 | 41.13 |
| 2015-03-05 | 41.13 |
| 2015-03-04 | 41.13 |
| 2015-03-03 | 41.13 |
| 2015-03-02 | 41.13 |
| 2015-02-27 | 41.13 |
| 2015-02-26 | 41.13 |
| 2015-02-25 | 41.13 |
| 2015-02-24 | 41.13 |
| 2015-02-23 | 41.13 |
| 2015-02-18 | 41.13 |
| 2015-02-17 | 41.13 |
| 2015-02-16 | 45.00 |
| 2015-02-13 | 49.83 |
| 2015-02-12 | 46.93 |
| 2015-02-11 | 48.86 |
| 2015-02-10 | 48.86 |
| 2015-02-09 | 39.20 |
| 2015-02-06 | 39.20 |
| 2015-02-05 | 31.46 |
| 2015-02-04 | 35.33 |
| 2015-02-03 | 38.23 |
| 2015-02-02 | 39.20 |
| 2015-01-30 | 33.40 |
| 2015-01-29 | 32.43 |
| 2015-01-28 | 33.40 |
| 2015-01-27 | 39.20 |
| 2015-01-26 | 39.20 |
| 2015-01-23 | 36.30 |
| 2015-01-22 | 35.33 |
| 2015-01-21 | 35.33 |
| 2015-01-20 | 34.36 |
| 2015-01-19 | 35.33 |
| 2015-01-16 | 34.36 |
| 2015-01-15 | 33.40 |
| 2015-01-14 | 33.40 |
| 2015-01-13 | 32.43 |
| 2015-01-12 | 38.23 |
| 2015-01-09 | 38.23 |
| 2015-01-08 | 40.16 |
| 2015-01-07 | 30.50 |
| 2015-01-06 | 35.33 |
| 2015-01-05 | 30.50 |
| 2015-01-02 | 27.60 |
| 2014-12-31 | 27.60 |
| 2014-12-30 | 25.66 |
| 2014-12-29 | 20.83 |
| 2014-12-24 | 20.83 |
| 2014-12-23 | 20.83 |
| 2014-12-22 | 20.83 |
| 2014-12-19 | 24.70 |
| 2014-12-18 | 24.70 |
| 2014-12-17 | 26.63 |
| 2014-12-16 | 26.63 |
| 2014-12-15 | 26.63 |
| 2014-12-12 | 26.63 |
| 2014-12-11 | 23.73 |
| 2014-12-10 | 23.73 |
| 2014-12-09 | 16.96 |
| 2014-12-08 | 17.93 |
| 2014-12-05 | 24.70 |
| 2014-12-04 | 28.56 |
| 2014-12-03 | 24.70 |
| 2014-12-02 | 26.63 |
| 2014-12-01 | 29.53 |
| 2014-11-28 | 35.33 |
| 2014-11-27 | 36.30 |
| 2014-11-26 | 38.23 |
| 2014-11-25 | 37.26 |
| 2014-11-24 | 42.10 |
| 2014-11-21 | 45.96 |
| 2014-11-20 | 43.06 |
| 2014-11-19 | 42.10 |
| 2014-11-18 | 43.06 |
| 2014-11-17 | 47.90 |
| 2014-11-14 | 46.93 |
| 2014-11-13 | 47.90 |
| 2014-11-12 | 51.76 |
| 2014-11-11 | 52.73 |
| 2014-11-10 | 33.40 |
| 2014-11-07 | 32.43 |
| 2014-11-06 | 29.53 |
| 2014-11-05 | 32.43 |
| 2014-11-04 | 33.40 |
| 2014-11-03 | 30.50 |
| 2014-10-31 | 16.96 |
| 2014-10-30 | 16.96 |
| 2014-10-29 | 16.96 |
| 2014-10-28 | 16.96 |
| 2014-10-27 | 16.96 |
| 2014-10-24 | 16.96 |
| 2014-10-23 | 16.96 |
| 2014-10-22 | 16.96 |
| 2014-10-21 | 16.96 |
| 2014-10-20 | 16.96 |
| 2014-10-17 | 16.96 |
| 2014-10-16 | 16.96 |
| 2014-10-15 | 16.96 |
| 2014-10-14 | 16.96 |
| 2014-10-13 | 16.96 |
| 2014-10-10 | 16.96 |
| 2014-10-09 | 16.96 |
| 2014-10-08 | 16.96 |
| 2014-10-07 | 16.96 |
| 2014-10-06 | 16.96 |
| 2014-10-03 | 16.96 |
| 2014-09-30 | 16.96 |
| 2014-09-29 | 16.96 |
| 2014-09-26 | 16.96 |
| 2014-09-25 | 16.96 |
| 2014-09-24 | 16.96 |
| 2014-09-23 | 16.96 |
| 2014-09-22 | 16.96 |
| 2014-09-19 | 16.96 |
| 2014-09-18 | 16.96 |
| 2014-09-17 | 16.96 |
| 2014-09-16 | 16.96 |
| 2014-09-15 | 16.96 |
| 2014-09-12 | 16.96 |
| 2014-09-11 | 16.96 |
| 2014-09-10 | 16.96 |
| 2014-09-08 | 16.96 |
| 2014-09-05 | 16.96 |
| 2014-09-04 | 16.96 |
| 2014-09-03 | 16.96 |
| 2014-09-02 | 16.96 |
| 2014-09-01 | 16.96 |
| 2014-08-29 | 16.96 |
| 2014-08-28 | 16.96 |
| 2014-08-27 | 16.96 |
| 2014-08-26 | 16.96 |
| 2014-08-25 | 16.96 |
| 2014-08-22 | 16.96 |
| 2014-08-21 | 16.96 |
| 2014-08-20 | 16.96 |
| 2014-08-19 | 18.90 |
| 2014-08-18 | 21.80 |
| 2014-08-15 | 24.70 |
| 2014-08-14 | 28.56 |
| 2014-08-13 | 31.46 |
| 2014-08-12 | 21.80 |
| 2014-08-11 | -0.44 |
| 2014-08-08 | -2.37 |
| 2014-08-07 | -2.37 |
| 2014-08-06 | -0.44 |
| 2014-08-05 | -2.37 |
| 2014-08-04 | -5.27 |
| 2014-08-01 | -4.30 |
| 2014-07-31 | -2.37 |
| 2014-07-30 | -3.34 |
| 2014-07-29 | -1.40 |
| 2014-07-28 | -2.37 |
| 2014-07-25 | -0.44 |
| 2014-07-24 | -1.40 |
| 2014-07-23 | -1.40 |
| 2014-07-22 | 1.50 |
| 2014-07-21 | 1.50 |
| 2014-07-18 | -3.34 |
| 2014-07-17 | -1.40 |
| 2014-07-16 | -2.37 |
| 2014-07-15 | 0.53 |
| 2014-07-14 | 2.46 |
| 2014-07-11 | 2.46 |
| 2014-07-10 | 2.46 |
| 2014-07-09 | 6.33 |
| 2014-07-08 | 3.43 |
| 2014-07-07 | 2.46 |
| 2014-07-04 | 2.46 |
| 2014-07-03 | 1.50 |
| 2014-07-02 | -3.34 |
| 2014-06-30 | -3.34 |
| 2014-06-27 | 0.53 |
| 2014-06-26 | -3.34 |
| 2014-06-25 | -1.40 |
| 2014-06-24 | -2.37 |
| 2014-06-23 | -0.44 |
| 2014-06-20 | -0.44 |
| 2014-06-19 | 0.53 |
| 2014-06-18 | 4.40 |
| 2014-06-17 | -2.37 |
| 2014-06-16 | -1.40 |
| 2014-06-13 | -4.30 |
| 2014-06-12 | -1.40 |
| 2014-06-11 | 1.50 |
| 2014-06-10 | -0.44 |
| 2014-06-09 | -7.20 |
| 2014-06-06 | -0.44 |
| 2014-06-05 | 1.50 |
| 2014-06-04 | -5.27 |
| 2014-06-03 | -0.44 |
| 2014-05-30 | 4.40 |
| 2014-05-29 | 4.40 |
| 2014-05-28 | 4.40 |
| 2014-05-27 | 4.40 |
| 2014-05-26 | 4.40 |
| 2014-05-23 | 9.23 |
| 2014-05-22 | 9.23 |
| 2014-05-21 | 9.23 |
| 2014-05-20 | 10.20 |
| 2014-05-19 | 1.50 |
| 2014-05-16 | 1.50 |
| 2014-05-15 | 1.50 |
| 2014-05-14 | 5.36 |
| 2014-05-13 | 4.40 |
| 2014-05-12 | -3.34 |
| 2014-05-09 | 9.23 |
| 2014-05-08 | 0.53 |
| 2014-05-07 | 0.53 |
| 2014-05-05 | 0.53 |
| 2014-05-02 | 0.53 |
| 2014-04-30 | -0.44 |
| 2014-04-29 | -0.44 |
| 2014-04-28 | 5.36 |
| 2014-04-25 | 18.90 |
| 2014-04-24 | 18.90 |
| 2014-04-23 | 20.83 |
| 2014-04-22 | 20.83 |
| 2014-04-17 | 20.83 |
| 2014-04-16 | 16.96 |
| 2014-04-15 | 20.83 |
| 2014-04-14 | 20.83 |
| 2014-04-11 | 16.00 |
| 2014-04-10 | 25.66 |
| 2014-04-09 | 21.80 |
| 2014-04-08 | 30.50 |
| 2014-04-07 | 22.76 |
| 2014-04-04 | 27.60 |
| 2014-04-03 | 27.60 |
| 2014-04-02 | 29.53 |
| 2014-04-01 | 22.76 |
| 2014-03-31 | 30.50 |
| 2014-03-28 | 16.96 |
| 2014-03-27 | 19.86 |
| 2014-03-26 | 23.73 |
| 2014-03-25 | 28.56 |
| 2014-03-24 | 33.40 |
| 2014-03-21 | 34.36 |
| 2014-03-20 | 34.36 |
| 2014-03-19 | 36.30 |
| 2014-03-18 | 38.23 |
| 2014-03-17 | 30.50 |
| 2014-03-14 | 27.60 |
| 2014-03-13 | 26.63 |
| 2014-03-12 | 26.63 |
| 2014-03-11 | 31.46 |
| 2014-03-10 | 30.50 |
| 2014-03-07 | 27.60 |
| 2014-03-06 | 32.43 |
| 2014-03-05 | 40.16 |
| 2014-03-04 | 54.66 |
| 2014-03-03 | 59.50 |
| 2014-02-28 | 60.46 |
| 2014-02-27 | 66.26 |
| 2014-02-26 | 32.43 |
| 2014-02-25 | 22.76 |
| 2014-02-24 | 34.36 |
| 2014-02-21 | 31.46 |
| 2014-02-20 | 27.60 |
| 2014-02-19 | 26.63 |
| 2014-02-18 | 23.73 |
| 2014-02-17 | 22.76 |
| 2014-02-14 | 16.00 |
| 2014-02-13 | 11.16 |
| 2014-02-12 | 3.43 |
| 2014-02-11 | -1.40 |
| 2014-02-10 | 0.53 |
| 2014-02-07 | 3.43 |
| 2014-02-06 | -1.40 |
| 2014-02-05 | 21.80 |
| 2014-02-04 | 20.83 |
| 2014-01-30 | 24.70 |
| 2014-01-29 | 25.66 |
| 2014-01-28 | 25.66 |
| 2014-01-27 | 30.50 |
| 2014-01-24 | 25.66 |
| 2014-01-23 | 23.73 |
| 2014-01-22 | 25.66 |
| 2014-01-21 | 25.66 |
| 2014-01-20 | 30.50 |
| 2014-01-17 | 30.50 |
| 2014-01-16 | 19.86 |
| 2014-01-15 | 26.63 |
| 2014-01-14 | 30.50 |
| 2014-01-13 | 26.63 |
| 2014-01-10 | 32.43 |
| 2014-01-09 | 32.43 |
| 2014-01-08 | 33.40 |
| 2014-01-07 | 27.60 |
| 2014-01-06 | 28.56 |
| 2014-01-03 | 33.40 |
| 2014-01-02 | 32.43 |
| 2013-12-31 | 33.40 |
| 2013-12-30 | 33.40 |
| 2013-12-27 | 35.33 |
| 2013-12-24 | 35.33 |
| 2013-12-23 | 29.53 |
| 2013-12-20 | 32.43 |
| 2013-12-19 | 29.53 |
| 2013-12-18 | 29.53 |
| 2013-12-17 | 35.33 |
| 2013-12-16 | 31.46 |
| 2013-12-13 | 30.50 |
| 2013-12-12 | 41.13 |
| 2013-12-11 | 41.13 |
| 2013-12-10 | 49.83 |
| 2013-12-09 | 55.63 |
| 2013-12-06 | 63.36 |
| 2013-12-05 | 55.63 |
| 2013-12-04 | 55.63 |
| 2013-12-03 | 63.36 |
| 2013-12-02 | 53.70 |
| 2013-11-29 | 69.16 |
| 2013-11-28 | 78.83 |
| 2013-11-27 | 83.66 |
| 2013-11-26 | 79.80 |
| 2013-11-25 | 83.66 |
| 2013-11-22 | 85.60 |
| 2013-11-21 | 83.66 |
| 2013-11-20 | 83.66 |
| 2013-11-19 | 83.66 |
| 2013-11-18 | 80.76 |
| 2013-11-15 | 82.70 |
| 2013-11-14 | 82.70 |
| 2013-11-13 | 83.66 |
| 2013-11-12 | 83.66 |
| 2013-11-11 | 83.66 |
| 2013-11-08 | 83.66 |
| 2013-11-07 | 83.66 |
| 2013-11-06 | 83.66 |
| 2013-11-05 | 83.66 |
| 2013-11-04 | 88.50 |
| 2013-11-01 | 86.56 |
| 2013-10-31 | 78.83 |
| 2013-10-30 | 83.66 |
| 2013-10-29 | 88.50 |
| 2013-10-28 | 92.36 |
| 2013-10-25 | 84.63 |
| 2013-10-24 | 82.70 |
| 2013-10-23 | 85.60 |
| 2013-10-22 | 83.66 |
| 2013-10-21 | 93.33 |
| 2013-10-18 | 102.99 |
| 2013-10-17 | 108.79 |
| 2013-10-16 | 89.46 |
| 2013-10-15 | 86.56 |
| 2013-10-11 | 85.60 |
| 2013-10-10 | 79.80 |
| 2013-10-09 | 78.83 |
| 2013-10-08 | 65.30 |
| 2013-10-07 | 64.33 |
| 2013-10-04 | 64.33 |
| 2013-10-03 | 64.33 |
| 2013-10-02 | 64.33 |
| 2013-09-30 | 64.33 |
| 2013-09-27 | 64.33 |
| 2013-09-26 | 64.33 |
| 2013-09-25 | 67.23 |
| 2013-09-24 | 66.26 |
| 2013-09-23 | 66.26 |
| 2013-09-19 | 72.06 |
| 2013-09-18 | 74.96 |
| 2013-09-17 | 69.16 |
| 2013-09-16 | 74.00 |
| 2013-09-13 | 80.76 |
| 2013-09-12 | 81.73 |
| 2013-09-11 | 81.73 |
| 2013-09-10 | 80.76 |
| 2013-09-09 | 74.96 |
| 2013-09-06 | 76.90 |
| 2013-09-05 | 76.90 |
| 2013-09-04 | 82.70 |
| 2013-09-03 | 81.73 |
| 2013-09-02 | 85.60 |
| 2013-08-30 | 86.56 |
| 2013-08-29 | 91.40 |
| 2013-08-28 | 82.70 |
| 2013-08-27 | 89.46 |
| 2013-08-26 | 94.30 |
| 2013-08-23 | 76.90 |
| 2013-08-22 | 101.06 |
| 2013-08-21 | -10.10 |
| 2013-08-20 | -10.10 |
| 2013-08-19 | -10.10 |
| 2013-08-16 | -10.10 |
| 2013-08-15 | -10.10 |
| 2013-08-13 | -10.10 |
| 2013-08-12 | -10.10 |
| 2013-08-09 | -10.10 |
| 2013-08-08 | -10.10 |
| 2013-08-07 | -10.10 |
| 2013-08-06 | -10.10 |
| 2013-08-05 | -10.10 |
| 2013-08-02 | -10.10 |
| 2013-08-01 | -10.10 |
| 2013-07-31 | -10.10 |
| 2013-07-30 | -10.10 |
| 2013-07-29 | -10.10 |
| 2013-07-26 | -10.10 |
| 2013-07-25 | -10.10 |
| 2013-07-24 | -10.10 |
| 2013-07-23 | -10.10 |
| 2013-07-22 | -10.10 |
| 2013-07-19 | -10.10 |
| 2013-07-18 | -10.10 |
| 2013-07-17 | -10.10 |
| 2013-07-16 | -10.10 |
| 2013-07-15 | -10.10 |
| 2013-07-12 | -10.10 |
| 2013-07-11 | -10.10 |
| 2013-07-10 | -10.10 |
| 2013-07-09 | -10.10 |
| 2013-07-08 | -10.10 |
| 2013-07-05 | -10.10 |
| 2013-07-04 | -10.10 |
| 2013-07-03 | -10.10 |
| 2013-07-02 | -10.10 |
| 2013-06-28 | -10.10 |
| 2013-06-27 | -10.10 |
| 2013-06-26 | -10.10 |
| 2013-06-25 | -10.10 |
| 2013-06-24 | -10.10 |
| 2013-06-21 | -10.10 |
| 2013-06-20 | -10.10 |
| 2013-06-19 | -10.10 |
| 2013-06-18 | -10.10 |
| 2013-06-17 | -10.10 |
| 2013-06-14 | -10.10 |
| 2013-06-13 | -10.10 |
| 2013-06-11 | -10.10 |
| 2013-06-10 | -10.10 |
| 2013-06-07 | -10.10 |
| 2013-06-06 | -10.10 |
| 2013-06-05 | -10.10 |
| 2013-06-04 | -10.10 |
| 2013-06-03 | -10.10 |
| 2013-05-31 | -10.10 |
| 2013-05-30 | -10.10 |
| 2013-05-29 | -10.10 |
| 2013-05-28 | -11.07 |
| 2013-05-27 | -8.17 |
| 2013-05-24 | -9.14 |
| 2013-05-23 | -9.14 |
| 2013-05-22 | -13.00 |
| 2013-05-21 | -5.27 |
| 2013-05-20 | -3.34 |
| 2013-05-16 | -4.30 |
| 2013-05-15 | -13.97 |
| 2013-05-14 | -13.97 |
| 2013-05-13 | -13.97 |
| 2013-05-10 | -13.97 |
| 2013-05-09 | -13.97 |
| 2013-05-08 | -13.97 |
| 2013-05-07 | -15.90 |
| 2013-05-06 | -11.07 |
| 2013-05-03 | -11.07 |
| 2013-05-02 | -11.07 |
| 2013-04-30 | -11.07 |
| 2013-04-29 | -11.07 |
| 2013-04-26 | -13.97 |
| 2013-04-25 | -13.97 |
| 2013-04-24 | -13.97 |
| 2013-04-23 | -13.97 |
| 2013-04-22 | -13.97 |
| 2013-04-19 | -13.97 |
| 2013-04-18 | -13.97 |
| 2013-04-17 | -13.97 |
| 2013-04-16 | -13.97 |
| 2013-04-15 | -13.97 |
| 2013-04-12 | -13.97 |
| 2013-04-11 | -16.87 |
| 2013-04-10 | -19.77 |
| 2013-04-09 | -22.67 |
| 2013-04-08 | -22.67 |
| 2013-04-05 | -13.00 |
| 2013-04-03 | -13.97 |
| 2013-04-02 | -13.97 |
| 2013-03-28 | -8.17 |
| 2013-03-27 | -8.17 |
| 2013-03-26 | -3.34 |
| 2013-03-25 | -6.24 |
| 2013-03-22 | -18.80 |
| 2013-03-21 | -20.74 |
| 2013-03-20 | -20.74 |
| 2013-03-19 | -20.74 |
| 2013-03-18 | -22.67 |
| 2013-03-15 | -18.80 |
| 2013-03-14 | -18.80 |
| 2013-03-13 | -18.80 |
| 2013-03-12 | -18.80 |
| 2013-03-11 | -18.80 |
| 2013-03-08 | -14.94 |
| 2013-03-07 | -13.00 |
| 2013-03-06 | -17.84 |
| 2013-03-05 | -17.84 |
| 2013-03-04 | -17.84 |
| 2013-03-01 | -17.84 |
| 2013-02-28 | -19.77 |
| 2013-02-27 | -19.77 |
| 2013-02-26 | -16.87 |
| 2013-02-25 | -16.87 |
| 2013-02-22 | -16.87 |
| 2013-02-21 | -16.87 |
| 2013-02-20 | -16.87 |
| 2013-02-19 | -17.84 |
| 2013-02-18 | -17.84 |
| 2013-02-15 | -17.84 |
| 2013-02-14 | -17.84 |
| 2013-02-08 | -17.84 |
| 2013-02-07 | -17.84 |
| 2013-02-06 | -17.84 |
| 2013-02-05 | -20.74 |
| 2013-02-04 | -22.67 |
| 2013-02-01 | -18.80 |
| 2013-01-31 | -17.84 |
| 2013-01-30 | -17.84 |
| 2013-01-29 | -17.84 |
| 2013-01-28 | -17.84 |
| 2013-01-25 | -15.90 |
| 2013-01-24 | -13.00 |
| 2013-01-23 | -13.00 |
| 2013-01-22 | -16.87 |
| 2013-01-21 | -15.90 |
| 2013-01-18 | -15.90 |
| 2013-01-17 | -15.90 |
| 2013-01-16 | -14.94 |
| 2013-01-15 | -18.80 |
| 2013-01-14 | -17.84 |
| 2013-01-11 | -17.84 |
| 2013-01-10 | -19.77 |
| 2013-01-09 | -18.80 |
| 2013-01-08 | -18.80 |
| 2013-01-07 | -18.80 |
| 2013-01-04 | -16.87 |
| 2013-01-03 | -16.87 |
| 2013-01-02 | -16.87 |
| 2012-12-31 | -16.87 |
| 2012-12-28 | -16.87 |
| 2012-12-27 | -18.80 |
| 2012-12-24 | -13.00 |
| 2012-12-21 | -13.00 |
| 2012-12-20 | -10.10 |
| 2012-12-19 | -10.10 |
| 2012-12-18 | -3.34 |
| 2012-12-17 | -3.34 |
| 2012-12-14 | -10.10 |
| 2012-12-13 | -3.34 |
| 2012-12-12 | -11.07 |
| 2012-12-11 | -13.00 |
| 2012-12-10 | -13.00 |
| 2012-12-07 | -4.30 |
| 2012-12-06 | -11.07 |
| 2012-12-05 | -11.07 |
| 2012-12-04 | -3.34 |
| 2012-12-03 | -0.44 |
| 2012-11-30 | -5.27 |
| 2012-11-29 | 19.86 |
| 2012-11-28 | 19.86 |
| 2012-11-27 | 15.03 |
| 2012-11-26 | 20.83 |
| 2012-11-23 | 42.10 |
| 2012-11-22 | -14.94 |
| 2012-11-21 | -31.37 |
| 2012-11-20 | -31.37 |
| 2012-11-19 | -31.37 |
| 2012-11-16 | -33.30 |
| 2012-11-15 | -24.60 |
| 2012-11-14 | -24.60 |
| 2012-11-13 | -24.60 |
| 2012-11-12 | -24.60 |
| 2012-11-09 | -24.60 |
| 2012-11-08 | -24.60 |
| 2012-11-07 | -24.60 |
| 2012-11-06 | -24.60 |
| 2012-11-05 | -24.60 |
| 2012-11-02 | -24.60 |
| 2012-11-01 | -20.74 |
| 2012-10-31 | -17.84 |
| 2012-10-30 | -25.57 |
| 2012-10-29 | -25.57 |
| 2012-10-26 | -27.50 |
| 2012-10-25 | -29.44 |
| 2012-10-24 | -29.44 |
| 2012-10-22 | -29.44 |
| 2012-10-19 | -29.44 |
| 2012-10-18 | -29.44 |
| 2012-10-17 | -30.40 |
| 2012-10-16 | -30.40 |
| 2012-10-15 | -30.40 |
| 2012-10-12 | -30.40 |
| 2012-10-11 | -30.40 |
| 2012-10-10 | -32.34 |
| 2012-10-09 | -32.34 |
| 2012-10-08 | -37.17 |
| 2012-10-05 | -34.27 |
| 2012-10-04 | -34.27 |
| 2012-10-03 | -34.27 |
| 2012-09-28 | -34.27 |
| 2012-09-27 | -34.27 |
| 2012-09-26 | -34.27 |
| 2012-09-25 | -34.27 |
| 2012-09-24 | -35.23 |
| 2012-09-21 | -35.23 |
| 2012-09-20 | -35.23 |
| 2012-09-19 | -35.23 |
| 2012-09-18 | -35.23 |
| 2012-09-17 | -35.23 |
| 2012-09-14 | -35.23 |
| 2012-09-13 | -35.23 |
| 2012-09-12 | -35.23 |
| 2012-09-11 | -35.23 |
| 2012-09-10 | -35.23 |
| 2012-09-07 | -35.23 |
| 2012-09-06 | -35.23 |
| 2012-09-05 | -35.23 |
| 2012-09-04 | -35.23 |
| 2012-09-03 | -35.23 |
| 2012-08-31 | -28.47 |
| 2012-08-30 | -28.47 |
| 2012-08-29 | -28.47 |
| 2012-08-28 | -28.47 |
| 2012-08-27 | -28.47 |
| 2012-08-24 | -28.47 |
| 2012-08-23 | -28.47 |
| 2012-08-22 | -28.47 |
| 2012-08-21 | -28.47 |
| 2012-08-20 | -28.47 |
| 2012-08-17 | -28.47 |
| 2012-08-16 | -28.47 |
| 2012-08-15 | -28.47 |
| 2012-08-14 | -28.47 |
| 2012-08-13 | -28.47 |
| 2012-08-10 | -28.47 |
| 2012-08-09 | -28.47 |
| 2012-08-08 | -28.47 |
| 2012-08-07 | -28.47 |
| 2012-08-06 | -28.47 |
| 2012-08-03 | -28.47 |
| 2012-08-02 | -28.47 |
| 2012-08-01 | -28.47 |
| 2012-07-31 | -28.47 |
| 2012-07-30 | -28.47 |
| 2012-07-27 | -28.47 |
| 2012-07-26 | -24.60 |
| 2012-07-25 | -24.60 |
| 2012-07-24 | -24.60 |
| 2012-07-23 | -24.60 |
| 2012-07-20 | -24.60 |
| 2012-07-19 | -24.60 |
| 2012-07-18 | -24.60 |
| 2012-07-17 | -24.60 |
| 2012-07-16 | -24.60 |
| 2012-07-13 | -24.60 |
| 2012-07-12 | -24.60 |
| 2012-07-11 | -24.60 |
| 2012-07-10 | -26.54 |
| 2012-07-09 | -26.54 |
| 2012-07-06 | -26.54 |
| 2012-07-05 | -26.54 |
| 2012-07-04 | -26.54 |
| 2012-07-03 | -23.64 |
| 2012-06-29 | -23.64 |
| 2012-06-28 | -23.64 |
| 2012-06-27 | -23.64 |
| 2012-06-26 | -23.64 |
| 2012-06-25 | -23.64 |
| 2012-06-22 | -23.64 |
| 2012-06-21 | -23.64 |
| 2012-06-20 | -23.64 |
| 2012-06-19 | -23.64 |
| 2012-06-18 | -23.64 |
| 2012-06-15 | -23.64 |
| 2012-06-14 | -22.67 |
| 2012-06-13 | -21.70 |
| 2012-06-12 | -22.67 |
| 2012-06-11 | -22.67 |
| 2012-06-08 | -28.47 |
| 2012-06-07 | -28.47 |
| 2012-06-06 | -28.47 |
| 2012-06-05 | -28.47 |
| 2012-06-04 | -24.60 |
| 2012-06-01 | -24.60 |
| 2012-05-31 | -22.67 |
| 2012-05-30 | -27.50 |
| 2012-05-29 | -20.74 |
| 2012-05-28 | -20.74 |
| 2012-05-25 | -20.74 |
| 2012-05-24 | -20.74 |
| 2012-05-23 | -20.74 |
| 2012-05-22 | -20.74 |
| 2012-05-21 | -20.74 |
| 2012-05-18 | -20.74 |
| 2012-05-17 | -20.74 |
| 2012-05-16 | -20.74 |
| 2012-05-15 | -20.74 |
| 2012-05-14 | -20.74 |
| 2012-05-11 | -20.74 |
| 2012-05-10 | -20.74 |
| 2012-05-09 | -20.74 |
| 2012-05-08 | -20.74 |
| 2012-05-07 | -20.74 |
| 2012-05-04 | -20.74 |
| 2012-05-03 | -20.74 |
| 2012-05-02 | -20.74 |
| 2012-04-30 | -24.60 |
| 2012-04-27 | -24.60 |
| 2012-04-26 | -31.37 |
| 2012-04-25 | -31.37 |
| 2012-04-24 | -31.37 |
| 2012-04-23 | -31.37 |
| 2012-04-20 | -30.40 |
| 2012-04-19 | -30.40 |
| 2012-04-18 | -30.40 |
| 2012-04-17 | -31.37 |
| 2012-04-16 | -31.37 |
| 2012-04-13 | -30.40 |
| 2012-04-12 | -30.40 |
| 2012-04-11 | -30.40 |
| 2012-04-10 | -30.40 |
| 2012-04-05 | -30.40 |
| 2012-04-03 | -30.40 |
| 2012-04-02 | -30.40 |
| 2012-03-30 | -30.40 |
| 2012-03-29 | -30.40 |
| 2012-03-28 | -30.40 |
| 2012-03-27 | -30.40 |
| 2012-03-26 | -27.50 |
| 2012-03-23 | -17.84 |
| 2012-03-22 | -17.84 |
| 2012-03-21 | -17.84 |
| 2012-03-20 | -17.84 |
| 2012-03-19 | -17.84 |
| 2012-03-16 | -17.84 |
| 2012-03-15 | -17.84 |
| 2012-03-14 | -17.84 |
| 2012-03-13 | -17.84 |
| 2012-03-12 | -17.84 |
| 2012-03-09 | -17.84 |
| 2012-03-08 | -15.90 |
| 2012-03-07 | -15.90 |
| 2012-03-06 | -13.97 |
| 2012-03-05 | -13.97 |
| 2012-03-02 | -13.97 |
| 2012-03-01 | -13.97 |
| 2012-02-29 | -13.97 |
| 2012-02-28 | -13.97 |
| 2012-02-27 | -13.97 |
| 2012-02-24 | -18.80 |
| 2012-02-23 | -18.80 |
| 2012-02-22 | -18.80 |
| 2012-02-21 | -18.80 |
| 2012-02-20 | -18.80 |
| 2012-02-17 | -9.14 |
| 2012-02-16 | -9.14 |
| 2012-02-15 | -9.14 |
| 2012-02-14 | -9.14 |
| 2012-02-13 | -9.14 |
| 2012-02-10 | -9.14 |
| 2012-02-09 | -9.14 |
| 2012-02-08 | -9.14 |
| 2012-02-07 | -9.14 |
| 2012-02-06 | -9.14 |
| 2012-02-03 | -9.14 |
| 2012-02-02 | -9.14 |
| 2012-02-01 | -14.94 |
| 2012-01-31 | -14.94 |
| 2012-01-30 | -14.94 |
| 2012-01-27 | -14.94 |
| 2012-01-26 | -17.84 |
| 2012-01-20 | -17.84 |
| 2012-01-19 | -17.84 |
| 2012-01-18 | -17.84 |
| 2012-01-17 | -17.84 |
| 2012-01-16 | -17.84 |
| 2012-01-13 | -10.10 |
| 2012-01-12 | -9.14 |
| 2012-01-11 | -28.47 |
| 2012-01-10 | -28.47 |
| 2012-01-09 | -28.47 |
| 2012-01-06 | -28.47 |
| 2012-01-05 | -28.47 |
| 2012-01-04 | -26.54 |
| 2012-01-03 | -26.54 |
| 2011-12-30 | -26.54 |
| 2011-12-29 | -26.54 |
| 2011-12-28 | -26.54 |
| 2011-12-23 | -37.17 |
| 2011-12-22 | -37.17 |
| 2011-12-21 | -37.17 |
| 2011-12-20 | -37.17 |
| 2011-12-19 | -37.17 |
| 2011-12-16 | -37.17 |
| 2011-12-15 | -37.17 |
| 2011-12-14 | -37.17 |
| 2011-12-13 | -37.17 |
| 2011-12-12 | -37.17 |
| 2011-12-09 | -37.17 |
| 2011-12-08 | -37.17 |
| 2011-12-07 | -37.17 |
| 2011-12-06 | -37.17 |
| 2011-12-05 | -37.17 |
| 2011-12-02 | -37.17 |
| 2011-12-01 | -37.17 |
| 2011-11-30 | -37.17 |
| 2011-11-29 | -37.17 |
| 2011-11-28 | -37.17 |
| 2011-11-25 | -37.17 |
| 2011-11-24 | -37.17 |
| 2011-11-23 | -37.17 |
| 2011-11-22 | -37.17 |
| 2011-11-21 | -37.17 |
| 2011-11-18 | -37.17 |
| 2011-11-17 | -32.34 |
| 2011-11-16 | -32.34 |
| 2011-11-15 | -32.34 |
| 2011-11-14 | -32.34 |
| 2011-11-11 | -32.34 |
| 2011-11-10 | -32.34 |
| 2011-11-09 | -32.34 |
| 2011-11-08 | -32.34 |
| 2011-11-07 | -32.34 |
| 2011-11-04 | -32.34 |
| 2011-11-03 | -32.34 |
| 2011-11-02 | -32.34 |
| 2011-11-01 | -32.34 |
| 2011-10-31 | -32.34 |
| 2011-10-28 | -32.34 |
| 2011-10-27 | -32.34 |
| 2011-10-26 | -32.34 |
| 2011-10-25 | -32.34 |
| 2011-10-24 | -32.34 |
| 2011-10-21 | -32.34 |
| 2011-10-20 | -32.34 |
| 2011-10-19 | -32.34 |
| 2011-10-18 | -32.34 |
| 2011-10-17 | -30.40 |
| 2011-10-14 | -34.27 |
| 2011-10-13 | -34.27 |
| 2011-10-12 | -34.27 |
| 2011-10-11 | -42.00 |
| 2011-10-10 | -42.00 |
| 2011-10-07 | -42.00 |
| 2011-10-06 | -42.00 |
| 2011-10-04 | -39.10 |
| 2011-10-03 | -39.10 |
| 2011-09-30 | -39.10 |
| 2011-09-28 | -39.10 |
| 2011-09-27 | -39.10 |
| 2011-09-26 | -39.10 |
| 2011-09-23 | -23.64 |
| 2011-09-22 | -22.67 |
| 2011-09-21 | -22.67 |
| 2011-09-20 | -22.67 |
| 2011-09-19 | -22.67 |
| 2011-09-16 | -21.70 |
| 2011-09-15 | -19.77 |
| 2011-09-14 | -17.84 |
| 2011-09-12 | -17.84 |
| 2011-09-09 | -17.84 |
| 2011-09-08 | -13.00 |
| 2011-09-07 | -13.00 |
| 2011-09-06 | -13.00 |
| 2011-09-05 | -15.90 |
| 2011-09-02 | -13.00 |
| 2011-09-01 | -13.00 |
| 2011-08-31 | -11.07 |
| 2011-08-30 | -11.07 |
| 2011-08-29 | -11.07 |
| 2011-08-26 | -11.07 |
| 2011-08-25 | -11.07 |
| 2011-08-24 | -11.07 |
| 2011-08-23 | -11.07 |
| 2011-08-22 | -11.07 |
| 2011-08-19 | -7.20 |
| 2011-08-18 | -7.20 |
| 2011-08-17 | -7.20 |
| 2011-08-16 | -7.20 |
| 2011-08-15 | -7.20 |
| 2011-08-12 | -7.20 |
| 2011-08-11 | -7.20 |
| 2011-08-10 | -7.20 |
| 2011-08-09 | -5.27 |
| 2011-08-08 | -0.44 |
| 2011-08-05 | 6.33 |
| 2011-08-04 | -1.40 |
| 2011-08-03 | -1.40 |
| 2011-08-02 | 0.53 |
| 2011-08-01 | 4.40 |
| 2011-07-29 | 4.40 |
| 2011-07-28 | 5.36 |
| 2011-07-27 | 5.36 |
| 2011-07-26 | -3.34 |
| 2011-07-25 | -3.34 |
| 2011-07-22 | -1.40 |
| 2011-07-21 | -0.44 |
| 2011-07-20 | -0.44 |
| 2011-07-19 | -3.34 |
| 2011-07-18 | 7.30 |
| 2011-07-15 | 6.33 |
| 2011-07-14 | 6.33 |
| 2011-07-13 | -6.24 |
| 2011-07-12 | -6.24 |
| 2011-07-11 | -6.24 |
| 2011-07-08 | -6.24 |
| 2011-07-07 | -6.24 |
| 2011-07-06 | -6.24 |
| 2011-07-05 | -6.24 |
| 2011-07-04 | -3.34 |
| 2011-06-30 | -3.34 |
| 2011-06-29 | -3.34 |
| 2011-06-28 | -3.34 |
| 2011-06-27 | -1.40 |
| 2011-06-24 | 2.46 |
| 2011-06-23 | -3.34 |
| 2011-06-22 | -3.34 |
| 2011-06-21 | -3.34 |
| 2011-06-20 | -3.34 |
| 2011-06-17 | -1.40 |
| 2011-06-16 | -1.40 |
| 2011-06-15 | -1.40 |
| 2011-06-14 | 3.43 |
| 2011-06-13 | 3.43 |
| 2011-06-10 | 6.33 |
| 2011-06-09 | 6.33 |
| 2011-06-08 | 8.26 |
| 2011-06-07 | 9.23 |
| 2011-06-03 | 9.23 |
| 2011-06-02 | 9.23 |
| 2011-06-01 | 9.23 |
| 2011-05-31 | 9.23 |
| 2011-05-30 | 6.33 |
| 2011-05-27 | 8.26 |
| 2011-05-26 | 8.26 |
| 2011-05-25 | 8.26 |
| 2011-05-24 | 8.26 |
| 2011-05-23 | 8.26 |
| 2011-05-20 | 15.03 |
| 2011-05-19 | 15.03 |
| 2011-05-18 | 15.03 |
| 2011-05-17 | 7.30 |
| 2011-05-16 | 15.03 |
| 2011-05-13 | 15.03 |
| 2011-05-12 | 15.03 |
| 2011-05-11 | 15.03 |
| 2011-05-09 | 15.03 |
| 2011-05-06 | 15.03 |
| 2011-05-05 | 16.00 |
| 2011-05-04 | 16.00 |
| 2011-05-03 | 16.00 |
| 2011-04-29 | 16.00 |
| 2011-04-28 | 16.00 |
| 2011-04-27 | 16.00 |
| 2011-04-26 | 16.00 |
| 2011-04-21 | 19.86 |
| 2011-04-20 | 20.83 |
| 2011-04-19 | 20.83 |
| 2011-04-18 | 17.93 |
| 2011-04-15 | 17.93 |
| 2011-04-14 | 17.93 |
| 2011-04-13 | 17.93 |
| 2011-04-12 | 18.90 |
| 2011-04-11 | 23.73 |
| 2011-04-08 | 20.83 |
| 2011-04-07 | 20.83 |
| 2011-04-06 | 20.83 |
| 2011-04-04 | 20.83 |
| 2011-04-01 | 20.83 |
| 2011-03-31 | 20.83 |
| 2011-03-30 | 19.86 |
| 2011-03-29 | 20.83 |
| 2011-03-28 | 23.73 |
| 2011-03-25 | 28.56 |
| 2011-03-24 | 20.83 |
| 2011-03-23 | 23.73 |
| 2011-03-22 | 23.73 |
| 2011-03-21 | 16.00 |
| 2011-03-18 | 20.83 |
| 2011-03-17 | 20.83 |
| 2011-03-16 | 20.83 |
| 2011-03-15 | 18.90 |
| 2011-03-14 | 23.73 |
| 2011-03-11 | 23.73 |
| 2011-03-10 | 23.73 |
| 2011-03-09 | 23.73 |
| 2011-03-08 | 23.73 |
| 2011-03-07 | 23.73 |
| 2011-03-04 | 18.90 |
| 2011-03-03 | 19.86 |
| 2011-03-02 | 19.86 |
| 2011-03-01 | 19.86 |
| 2011-02-28 | 18.90 |
| 2011-02-25 | 23.73 |
| 2011-02-24 | 24.70 |
| 2011-02-23 | 24.70 |
| 2011-02-22 | 24.70 |
| 2011-02-21 | 24.70 |
| 2011-02-18 | 25.66 |
| 2011-02-17 | 25.66 |
| 2011-02-16 | 22.76 |
| 2011-02-15 | 25.66 |
| 2011-02-14 | 25.66 |
| 2011-02-11 | 25.66 |
| 2011-02-10 | 25.66 |
| 2011-02-09 | 25.66 |
| 2011-02-08 | 25.66 |
| 2011-02-07 | 25.66 |
| 2011-02-02 | 25.66 |
| 2011-02-01 | 25.66 |
| 2011-01-31 | 29.53 |
| 2011-01-28 | 28.56 |
| 2011-01-27 | 27.60 |
| 2011-01-26 | 27.60 |
| 2011-01-25 | 31.46 |
| 2011-01-24 | 33.40 |
| 2011-01-21 | 33.40 |
| 2011-01-20 | 33.40 |
| 2011-01-19 | 35.33 |
| 2011-01-18 | 34.36 |
| 2011-01-17 | 33.40 |
| 2011-01-14 | 33.40 |
| 2011-01-13 | 35.33 |
| 2011-01-12 | 35.33 |
| 2011-01-11 | 34.36 |
| 2011-01-10 | 36.30 |
| 2011-01-07 | 36.30 |
| 2011-01-06 | 38.23 |
| 2011-01-05 | 40.16 |
| 2011-01-04 | 40.16 |
| 2011-01-03 | 40.16 |
| 2010-12-31 | 38.23 |
| 2010-12-30 | 38.23 |
| 2010-12-29 | 38.23 |
| 2010-12-28 | 40.16 |
| 2010-12-24 | 40.16 |
| 2010-12-23 | 46.93 |
| 2010-12-22 | 46.93 |
| 2010-12-21 | 43.06 |
| 2010-12-20 | 43.06 |
| 2010-12-17 | 43.06 |
| 2010-12-16 | 43.06 |
| 2010-12-15 | 43.06 |
| 2010-12-14 | 46.93 |
| 2010-12-13 | 46.93 |
| 2010-12-10 | 45.00 |
| 2010-12-09 | 46.93 |
| 2010-12-08 | 44.03 |
| 2010-12-07 | 45.00 |
| 2010-12-06 | 45.00 |
| 2010-12-03 | 46.93 |
| 2010-12-02 | 45.96 |
| 2010-12-01 | 45.96 |
| 2010-11-30 | 45.96 |
| 2010-11-29 | 49.83 |
| 2010-11-26 | 49.83 |
| 2010-11-25 | 47.90 |
| 2010-11-24 | 47.90 |
| 2010-11-23 | 46.93 |
| 2010-11-22 | 47.90 |
| 2010-11-19 | 54.66 |
| 2010-11-18 | 54.66 |
| 2010-11-17 | 53.70 |
| 2010-11-16 | 53.70 |
| 2010-11-15 | 54.66 |
| 2010-11-12 | 54.66 |
| 2010-11-11 | 54.66 |
| 2010-11-10 | 55.63 |
| 2010-11-09 | 58.53 |
| 2010-11-08 | 58.53 |
| 2010-11-05 | 56.60 |
| 2010-11-04 | 56.60 |
| 2010-11-03 | 55.63 |
| 2010-11-02 | 57.56 |
| 2010-11-01 | 55.63 |
| 2010-10-29 | 54.66 |
| 2010-10-28 | 54.66 |
| 2010-10-27 | 54.66 |
| 2010-10-26 | 54.66 |
| 2010-10-25 | 56.60 |
| 2010-10-22 | 54.66 |
| 2010-10-21 | 54.66 |
| 2010-10-20 | 56.60 |
| 2010-10-19 | 56.60 |
| 2010-10-18 | 57.56 |
| 2010-10-15 | 56.60 |
| 2010-10-14 | 57.56 |
| 2010-10-13 | 58.53 |
| 2010-10-12 | 57.56 |
| 2010-10-11 | 58.53 |
| 2010-10-08 | 58.53 |
| 2010-10-07 | 56.60 |
| 2010-10-06 | 56.60 |
| 2010-10-05 | 56.60 |
| 2010-10-04 | 57.56 |
| 2010-09-30 | 56.60 |
| 2010-09-29 | 56.60 |
| 2010-09-28 | 57.56 |
| 2010-09-27 | 57.56 |
| 2010-09-24 | 56.60 |
| 2010-09-22 | 56.60 |
| 2010-09-21 | 56.60 |
| 2010-09-20 | 56.60 |
| 2010-09-17 | 57.56 |
| 2010-09-16 | 57.56 |
| 2010-09-15 | 57.56 |
| 2010-09-14 | 57.56 |
| 2010-09-13 | 62.40 |
| 2010-09-10 | 62.40 |
| 2010-09-09 | 64.33 |
| 2010-09-08 | 64.33 |
| 2010-09-07 | 64.33 |
| 2010-09-06 | 64.33 |
| 2010-09-03 | 64.33 |
| 2010-09-02 | 64.33 |
| 2010-09-01 | 62.40 |
| 2010-08-31 | 62.40 |
| 2010-08-30 | 62.40 |
| 2010-08-27 | 74.96 |
| 2010-08-26 | 81.73 |
| 2010-08-25 | 82.70 |
| 2010-08-24 | 83.66 |
| 2010-08-23 | 83.66 |
| 2010-08-20 | 83.66 |
| 2010-08-19 | 83.66 |
| 2010-08-18 | 83.66 |
| 2010-08-17 | 83.66 |
| 2010-08-16 | 83.66 |
| 2010-08-13 | 83.66 |
| 2010-08-12 | 87.53 |
| 2010-08-11 | 78.83 |
| 2010-08-10 | 75.93 |
| 2010-08-09 | 75.93 |
| 2010-08-06 | 75.93 |
| 2010-08-05 | 75.93 |
| 2010-08-04 | 75.93 |
| 2010-08-03 | 75.93 |
| 2010-08-02 | 75.93 |
| 2010-07-30 | 75.93 |
| 2010-07-29 | 81.73 |
| 2010-07-28 | 83.66 |
| 2010-07-27 | 83.66 |
| 2010-07-26 | 83.66 |
| 2010-07-23 | 83.66 |
| 2010-07-22 | 75.93 |
| 2010-07-21 | 83.66 |
| 2010-07-20 | 83.66 |
| 2010-07-19 | 83.66 |
| 2010-07-16 | 83.66 |
| 2010-07-15 | 83.66 |
| 2010-07-14 | 83.66 |
| 2010-07-13 | 83.66 |
| 2010-07-12 | 72.06 |
| 2010-07-09 | 72.06 |
| 2010-07-08 | 69.16 |
| 2010-07-07 | 65.30 |
| 2010-07-06 | 64.33 |
| 2010-07-05 | 64.33 |
| 2010-07-02 | 64.33 |
| 2010-06-30 | 64.33 |
| 2010-06-29 | 64.33 |
| 2010-06-28 | 68.20 |
| 2010-06-25 | 68.20 |
| 2010-06-24 | 68.20 |
| 2010-06-23 | 69.16 |
| 2010-06-22 | 69.16 |
| 2010-06-21 | 71.10 |
| 2010-06-18 | 77.86 |
| 2010-06-17 | 81.73 |
| 2010-06-15 | 81.73 |
| 2010-06-14 | 93.33 |
| 2010-06-11 | 88.50 |
| 2010-06-10 | 99.13 |
| 2010-06-09 | 112.66 |
| 2010-06-08 | 104.93 |
| 2010-06-07 | 107.83 |
| 2010-06-04 | 102.99 |
| 2010-06-03 | 105.89 |
| 2010-06-02 | 99.13 |
| 2010-06-01 | 112.66 |
| 2010-05-31 | 105.89 |
| 2010-05-28 | 105.89 |
| 2010-05-27 | 100.09 |
| 2010-05-26 | 108.79 |
| 2010-05-25 | 104.93 |
| 2010-05-24 | 117.49 |
| 2010-05-20 | 102.99 |
| 2010-05-19 | 126.19 |
| 2010-05-18 | 126.19 |
| 2010-05-17 | 112.66 |
| 2010-05-14 | 127.16 |
| 2010-05-13 | 127.16 |
| 2010-05-12 | 121.36 |
| 2010-05-11 | 112.66 |
| 2010-05-10 | 136.83 |
| 2010-05-07 | 136.83 |
| 2010-05-06 | 136.83 |
| 2010-05-05 | 149.39 |
| 2010-05-04 | 149.39 |
| 2010-05-03 | 141.66 |
| 2010-04-30 | 146.49 |
| 2010-04-29 | 153.26 |
| 2010-04-28 | 158.09 |
| 2010-04-27 | 158.09 |
| 2010-04-26 | 160.03 |
| 2010-04-23 | 160.03 |
| 2010-04-22 | 166.79 |
| 2010-04-21 | 167.76 |
| 2010-04-20 | 168.73 |
| 2010-04-19 | 149.39 |
| 2010-04-16 | 151.33 |
| 2010-04-15 | 147.46 |
| 2010-04-14 | 170.66 |
| 2010-04-13 | 163.89 |
| 2010-04-12 | 143.59 |
| 2010-04-09 | 110.73 |
| 2010-04-08 | 83.66 |
| 2010-04-07 | 74.00 |
| 2010-04-01 | 71.10 |
| 2010-03-31 | 69.16 |
| 2010-03-30 | 69.16 |
| 2010-03-29 | 64.33 |
| 2010-03-26 | 62.40 |
| 2010-03-25 | 61.43 |
| 2010-03-24 | 63.36 |
| 2010-03-23 | 62.40 |
| 2010-03-22 | 72.06 |
| 2010-03-19 | 69.16 |
| 2010-03-18 | 69.16 |
| 2010-03-17 | 78.83 |
| 2010-03-16 | 83.66 |
| 2010-03-15 | 72.06 |
| 2010-03-12 | 81.73 |
| 2010-03-11 | 81.73 |
| 2010-03-10 | 81.73 |
| 2010-03-09 | 78.83 |
| 2010-03-08 | 83.66 |
| 2010-03-05 | 72.06 |
| 2010-03-04 | 72.06 |
| 2010-03-03 | 59.50 |
| 2010-03-02 | 59.50 |
| 2010-03-01 | 59.50 |
| 2010-02-26 | 59.50 |
| 2010-02-25 | 59.50 |
| 2010-02-24 | 59.50 |
| 2010-02-23 | 59.50 |
| 2010-02-22 | 56.60 |
| 2010-02-19 | 55.63 |
| 2010-02-18 | 55.63 |
| 2010-02-17 | 55.63 |
| 2010-02-12 | 55.63 |
| 2010-02-11 | 54.66 |
| 2010-02-10 | 54.66 |
| 2010-02-09 | 54.66 |
| 2010-02-08 | 45.96 |
| 2010-02-05 | 45.96 |
| 2010-02-04 | 49.83 |
| 2010-02-03 | 56.60 |
| 2010-02-02 | 44.03 |
| 2010-02-01 | 44.03 |
| 2010-01-29 | 44.03 |
| 2010-01-28 | 44.03 |
| 2010-01-27 | 47.90 |
| 2010-01-26 | 44.03 |
| 2010-01-25 | 50.80 |
| 2010-01-22 | 54.66 |
| 2010-01-21 | 59.50 |
| 2010-01-20 | 60.46 |
| 2010-01-19 | 62.40 |
| 2010-01-18 | 65.30 |
| 2010-01-15 | 64.33 |
| 2010-01-14 | 56.60 |
| 2010-01-13 | 51.76 |
| 2010-01-12 | 53.70 |
| 2010-01-11 | 53.70 |
| 2010-01-08 | 53.70 |
| 2010-01-07 | 56.60 |
| 2010-01-06 | 56.60 |
| 2010-01-05 | 62.40 |
| 2010-01-04 | 51.76 |
| 2009-12-31 | 51.76 |
| 2009-12-30 | 45.00 |
| 2009-12-29 | 45.00 |
| 2009-12-28 | 45.00 |
| 2009-12-24 | 52.73 |
| 2009-12-23 | 48.86 |
| 2009-12-22 | 52.73 |
| 2009-12-21 | 52.73 |
| 2009-12-18 | 53.70 |
| 2009-12-17 | 52.73 |
| 2009-12-16 | 57.56 |
| 2009-12-15 | 49.83 |
| 2009-12-14 | 49.83 |
| 2009-12-11 | 52.73 |
| 2009-12-10 | 51.76 |
| 2009-12-09 | 51.76 |
| 2009-12-08 | 58.53 |
| 2009-12-07 | 58.53 |
| 2009-12-04 | 58.53 |
| 2009-12-03 | 64.33 |
| 2009-12-02 | 64.33 |
| 2009-12-01 | 43.06 |
| 2009-11-30 | 44.03 |
| 2009-11-27 | 35.33 |
| 2009-11-26 | 41.13 |
| 2009-11-25 | 35.33 |
| 2009-11-24 | 40.16 |
| 2009-11-23 | 45.00 |
| 2009-11-20 | 42.10 |
| 2009-11-19 | 45.96 |
| 2009-11-18 | 58.53 |
| 2009-11-17 | 59.50 |
| 2009-11-16 | 59.50 |
| 2009-11-13 | 59.50 |
| 2009-11-12 | 59.50 |
| 2009-11-11 | 55.63 |
| 2009-11-10 | 55.63 |
| 2009-11-09 | 55.63 |
| 2009-11-06 | 55.63 |
| 2009-11-05 | 64.33 |
| 2009-11-04 | 64.33 |
| 2009-11-03 | 65.30 |
| 2009-11-02 | 61.43 |
| 2009-10-30 | 61.43 |
| 2009-10-29 | 61.43 |
| 2009-10-28 | 61.43 |
| 2009-10-27 | 61.43 |
| 2009-10-23 | 61.43 |
| 2009-10-22 | 60.46 |
| 2009-10-21 | 60.46 |
| 2009-10-20 | 57.56 |
| 2009-10-19 | 63.36 |
| 2009-10-16 | 63.36 |
| 2009-10-15 | 63.36 |
| 2009-10-14 | 64.33 |
| 2009-10-13 | 64.33 |
| 2009-10-12 | 64.33 |
| 2009-10-09 | 64.33 |
| 2009-10-08 | 64.33 |
| 2009-10-07 | 62.40 |
| 2009-10-06 | 64.33 |
| 2009-10-05 | 64.33 |
| 2009-10-02 | 64.33 |
| 2009-09-30 | 64.33 |
| 2009-09-29 | 64.33 |
| 2009-09-28 | 64.33 |
| 2009-09-25 | 64.33 |
| 2009-09-24 | 65.30 |
| 2009-09-23 | 71.10 |
| 2009-09-22 | 72.06 |
| 2009-09-21 | 72.06 |
| 2009-09-18 | 72.06 |
| 2009-09-17 | 74.00 |
| 2009-09-16 | 72.06 |
| 2009-09-15 | 74.96 |
| 2009-09-14 | 74.96 |
| 2009-09-11 | 74.96 |
| 2009-09-10 | 74.96 |
| 2009-09-09 | 73.03 |
| 2009-09-08 | 73.03 |
| 2009-09-07 | 64.33 |
| 2009-09-04 | 74.00 |
| 2009-09-03 | 72.06 |
| 2009-09-02 | 66.26 |
| 2009-09-01 | 66.26 |
| 2009-08-31 | 66.26 |
| 2009-08-28 | 66.26 |
| 2009-08-27 | 66.26 |
| 2009-08-26 | 66.26 |
| 2009-08-25 | 66.26 |
| 2009-08-24 | 66.26 |
| 2009-08-21 | 66.26 |
| 2009-08-20 | 68.20 |
| 2009-08-19 | 64.33 |
| 2009-08-18 | 66.26 |
| 2009-08-17 | 61.43 |
| 2009-08-14 | 70.13 |
| 2009-08-13 | 73.03 |
| 2009-08-12 | 66.26 |
| 2009-08-11 | 74.00 |
| 2009-08-10 | 63.36 |
| 2009-08-07 | 69.16 |
| 2009-08-06 | 62.40 |
| 2009-08-05 | 62.40 |
| 2009-08-04 | 62.40 |
| 2009-08-03 | 66.26 |
| 2009-07-31 | 66.26 |
| 2009-07-30 | 66.26 |
| 2009-07-29 | 62.40 |
| 2009-07-28 | 66.26 |
| 2009-07-27 | 73.03 |
| 2009-07-24 | 73.03 |
| 2009-07-23 | 73.03 |
| 2009-07-22 | 74.00 |
| 2009-07-21 | 74.00 |
| 2009-07-20 | 70.13 |
| 2009-07-17 | 72.06 |
| 2009-07-16 | 74.96 |
| 2009-07-15 | 83.66 |
| 2009-07-14 | 82.70 |
| 2009-07-13 | 76.90 |
| 2009-07-10 | 74.96 |
| 2009-07-09 | 66.26 |
| 2009-07-08 | 63.36 |
| 2009-07-07 | 65.30 |
| 2009-07-06 | 67.23 |
| 2009-07-03 | 72.06 |
| 2009-07-02 | 72.06 |
| 2009-06-30 | 65.30 |
| 2009-06-29 | 69.16 |
| 2009-06-26 | 74.96 |
| 2009-06-25 | 74.96 |
| 2009-06-24 | 71.10 |
| 2009-06-23 | 82.70 |
| 2009-06-22 | 83.66 |
| 2009-06-19 | 74.00 |
| 2009-06-18 | 74.96 |
| 2009-06-17 | 73.03 |
| 2009-06-16 | 78.83 |
| 2009-06-15 | 97.20 |
| 2009-06-12 | 101.06 |
| 2009-06-11 | 101.06 |
| 2009-06-10 | 103.96 |
| 2009-06-09 | 98.16 |
| 2009-06-08 | 103.96 |
| 2009-06-05 | 107.83 |
| 2009-06-04 | 107.83 |
| 2009-06-03 | 91.40 |
| 2009-06-02 | 83.66 |
| 2009-06-01 | 73.03 |
| 2009-05-29 | 74.96 |
| 2009-05-27 | 71.10 |
| 2009-05-26 | 71.10 |
| 2009-05-25 | 78.83 |
| 2009-05-22 | 78.83 |
| 2009-05-21 | 69.16 |
| 2009-05-20 | 80.76 |
| 2009-05-19 | 86.56 |
| 2009-05-18 | 92.36 |
| 2009-05-15 | 85.60 |
| 2009-05-14 | 64.33 |
| 2009-05-13 | 44.03 |
| 2009-05-12 | 29.53 |
| 2009-05-11 | 32.43 |
| 2009-05-08 | 27.60 |
| 2009-05-07 | 25.66 |
| 2009-05-06 | 26.63 |
| 2009-05-05 | 27.60 |
| 2009-05-04 | 27.60 |
| 2009-04-30 | 26.63 |
| 2009-04-29 | 28.56 |
| 2009-04-28 | 28.56 |
| 2009-04-27 | 35.33 |
| 2009-04-24 | 35.33 |
| 2009-04-23 | 35.33 |
| 2009-04-22 | 38.23 |
| 2009-04-21 | 36.30 |
| 2009-04-20 | 41.13 |
| 2009-04-17 | 44.03 |
| 2009-04-16 | 46.93 |
| 2009-04-15 | 54.66 |
| 2009-04-14 | 54.66 |
| 2009-04-09 | 34.36 |
| 2009-04-08 | 34.36 |
| 2009-04-07 | 35.33 |
| 2009-04-06 | 35.33 |
| 2009-04-03 | 35.33 |
| 2009-04-02 | 34.36 |
| 2009-04-01 | 31.46 |
| 2009-03-31 | 40.16 |
| 2009-03-30 | 36.30 |
| 2009-03-27 | 45.00 |
| 2009-03-26 | 41.13 |
| 2009-03-25 | 35.33 |
| 2009-03-24 | 42.10 |
| 2009-03-23 | 56.60 |
| 2009-03-20 | 114.59 |
| 2009-03-19 | 114.59 |
| 2009-03-18 | 114.59 |
| 2009-03-17 | 114.59 |
| 2009-03-16 | 114.59 |
| 2009-03-13 | 114.59 |
| 2009-03-12 | 114.59 |
| 2009-03-11 | 114.59 |
| 2009-03-10 | 114.59 |
| 2009-03-09 | 114.59 |
| 2009-03-06 | 114.59 |
| 2009-03-05 | 114.59 |
| 2009-03-04 | 114.59 |
| 2009-03-03 | 114.59 |
| 2009-03-02 | 114.59 |
| 2009-02-27 | 114.59 |
| 2009-02-26 | 114.59 |
| 2009-02-25 | 114.59 |
| 2009-02-24 | 114.59 |
| 2009-02-23 | 114.59 |
| 2009-02-20 | 114.59 |
| 2009-02-19 | 114.59 |
| 2009-02-18 | 114.59 |
| 2009-02-17 | 114.59 |
| 2009-02-16 | 114.59 |
| 2009-02-13 | 114.59 |
| 2009-02-12 | 114.59 |
| 2009-02-11 | 114.59 |
| 2009-02-10 | 114.59 |
| 2009-02-09 | 114.59 |
| 2009-02-06 | 114.59 |
| 2009-02-05 | 114.59 |
| 2009-02-04 | 114.59 |
| 2009-02-03 | 114.59 |
| 2009-02-02 | 114.59 |
| 2009-01-30 | 114.59 |
| 2009-01-29 | 114.59 |
| 2009-01-23 | 114.59 |
| 2009-01-22 | 114.59 |
| 2009-01-21 | 114.59 |
| 2009-01-20 | 114.59 |
| 2009-01-19 | 114.59 |
| 2009-01-16 | 114.59 |
| 2009-01-15 | 114.59 |
| 2009-01-14 | 114.59 |
| 2009-01-13 | 114.59 |
| 2009-01-12 | 114.59 |
| 2009-01-09 | 114.59 |
| 2009-01-08 | 114.59 |
| 2009-01-07 | 114.59 |
| 2009-01-06 | 114.59 |
| 2009-01-05 | 114.59 |
| 2009-01-02 | 114.59 |
| 2008-12-31 | 114.59 |
| 2008-12-30 | 114.59 |
| 2008-12-29 | 114.59 |
| 2008-12-24 | 114.59 |
| 2008-12-23 | 114.59 |
| 2008-12-22 | 114.59 |
| 2008-12-19 | 114.59 |
| 2008-12-18 | 114.59 |
| 2008-12-17 | 114.59 |
| 2008-12-16 | 114.59 |
| 2008-12-15 | 114.59 |
| 2008-12-12 | 114.59 |
| 2008-12-11 | 114.59 |
| 2008-12-10 | 114.59 |
| 2008-12-09 | 114.59 |
| 2008-12-08 | 114.59 |
| 2008-12-05 | 114.59 |
| 2008-12-04 | 114.59 |
| 2008-12-03 | 114.59 |
| 2008-12-02 | 114.59 |
| 2008-12-01 | 114.59 |
| 2008-11-28 | 114.59 |
| 2008-11-27 | 114.59 |
| 2008-11-26 | 114.59 |
| 2008-11-25 | 114.59 |
| 2008-11-24 | 114.59 |
| 2008-11-21 | 114.59 |
| 2008-11-20 | 114.59 |
| 2008-11-19 | 114.59 |
| 2008-11-18 | 114.59 |
| 2008-11-17 | 114.59 |
| 2008-11-14 | 114.59 |
| 2008-11-13 | 114.59 |
| 2008-11-12 | 114.59 |
| 2008-11-11 | 114.59 |
| 2008-11-10 | 114.59 |
| 2008-11-07 | 114.59 |
| 2008-11-06 | 114.59 |
| 2008-11-05 | 114.59 |
| 2008-11-04 | 114.59 |
| 2008-11-03 | 114.59 |
| 2008-10-31 | 114.59 |
| 2008-10-30 | 114.59 |
| 2008-10-29 | 114.59 |
| 2008-10-28 | 114.59 |
| 2008-10-27 | 114.59 |
| 2008-10-24 | 114.59 |
| 2008-10-23 | 114.59 |
| 2008-10-22 | 114.59 |
| 2008-10-21 | 114.59 |
| 2008-10-20 | 114.59 |
| 2008-10-17 | 114.59 |
| 2008-10-16 | 114.59 |
| 2008-10-15 | 114.59 |
| 2008-10-14 | 114.59 |
| 2008-10-13 | 114.59 |
| 2008-10-10 | 114.59 |
| 2008-10-09 | 114.59 |
| 2008-10-08 | 114.59 |
| 2008-10-06 | 114.59 |
| 2008-10-03 | 114.59 |
| 2008-10-02 | 114.59 |
| 2008-09-30 | 114.59 |
| 2008-09-29 | 114.59 |
| 2008-09-26 | 114.59 |
| 2008-09-25 | 114.59 |
| 2008-09-24 | 114.59 |
| 2008-09-23 | 114.59 |
| 2008-09-22 | 114.59 |
| 2008-09-19 | 114.59 |
| 2008-09-18 | 114.59 |
| 2008-09-17 | 114.59 |
| 2008-09-16 | 114.59 |
| 2008-09-12 | 114.59 |
| 2008-09-11 | 114.59 |
| 2008-09-10 | 114.59 |
| 2008-09-09 | 114.59 |
| 2008-09-08 | 114.59 |
| 2008-09-05 | 114.59 |
| 2008-09-04 | 114.59 |
| 2008-09-03 | 114.59 |
| 2008-09-02 | 114.59 |
| 2008-09-01 | 114.59 |
| 2008-08-29 | 114.59 |
| 2008-08-28 | 114.59 |
| 2008-08-27 | 114.59 |
| 2008-08-26 | 114.59 |
| 2008-08-25 | 114.59 |
| 2008-08-21 | 114.59 |
| 2008-08-20 | 114.59 |
| 2008-08-19 | 114.59 |
| 2008-08-18 | 114.59 |
| 2008-08-15 | 114.59 |
| 2008-08-14 | 114.59 |
| 2008-08-13 | 114.59 |
| 2008-08-12 | 114.59 |
| 2008-08-11 | 114.59 |
| 2008-08-08 | 114.59 |
| 2008-08-07 | 114.59 |
| 2008-08-05 | 114.59 |
| 2008-08-04 | 114.59 |
| 2008-08-01 | 114.59 |
| 2008-07-31 | 114.59 |
| 2008-07-30 | 114.59 |
| 2008-07-29 | 114.59 |
| 2008-07-28 | 114.59 |
| 2008-07-25 | 114.59 |
| 2008-07-24 | 114.59 |
| 2008-07-23 | 114.59 |
| 2008-07-22 | 114.59 |
| 2008-07-21 | 114.59 |
| 2008-07-18 | 114.59 |
| 2008-07-17 | 114.59 |
| 2008-07-16 | 114.59 |
| 2008-07-15 | 114.59 |
| 2008-07-14 | 114.59 |
| 2008-07-11 | 114.59 |
| 2008-07-10 | 114.59 |
| 2008-07-09 | 114.59 |
| 2008-07-08 | 114.59 |
| 2008-07-07 | 114.59 |
| 2008-07-04 | 114.59 |
| 2008-07-03 | 114.59 |
| 2008-07-02 | 114.59 |
| 2008-06-30 | 114.59 |
| 2008-06-27 | 114.59 |
| 2008-06-26 | 114.59 |
| 2008-06-25 | 114.59 |
| 2008-06-24 | 114.59 |
| 2008-06-23 | 114.59 |
| 2008-06-20 | 114.59 |
| 2008-06-19 | 114.59 |
| 2008-06-18 | 114.59 |
| 2008-06-17 | 114.59 |
| 2008-06-16 | 114.59 |
| 2008-06-13 | 114.59 |
| 2008-06-12 | 114.59 |
| 2008-06-11 | 114.59 |
| 2008-06-10 | 114.59 |
| 2008-06-06 | 114.59 |
| 2008-06-05 | 114.59 |
| 2008-06-04 | 114.59 |
| 2008-06-03 | 114.59 |
| 2008-06-02 | 114.59 |
| 2008-05-30 | 114.59 |
| 2008-05-29 | 114.59 |
| 2008-05-28 | 114.59 |
| 2008-05-27 | 114.59 |
| 2008-05-26 | 114.59 |
| 2008-05-23 | 114.59 |
| 2008-05-22 | 114.59 |
| 2008-05-21 | 114.59 |
| 2008-05-20 | 114.59 |
| 2008-05-19 | 114.59 |
| 2008-05-16 | 114.59 |
| 2008-05-15 | 114.59 |
| 2008-05-14 | 114.59 |
| 2008-05-13 | 114.59 |
| 2008-05-09 | 113.63 |
| 2008-05-08 | 112.66 |
| 2008-05-07 | 112.66 |
| 2008-05-06 | 112.66 |
| 2008-05-05 | 113.63 |
| 2008-05-02 | 114.59 |
| 2008-04-30 | 113.63 |
| 2008-04-29 | 113.63 |
| 2008-04-28 | 115.56 |
| 2008-04-25 | 112.66 |
| 2008-04-24 | 112.66 |
| 2008-04-23 | 112.66 |
| 2008-04-22 | 112.66 |
| 2008-04-21 | 112.66 |
| 2008-04-18 | 109.76 |
| 2008-04-17 | 108.79 |
| 2008-04-16 | 110.73 |
| 2008-04-15 | 111.69 |
| 2008-04-14 | 110.73 |
| 2008-04-11 | 110.73 |
| 2008-04-10 | 110.73 |
| 2008-04-09 | 111.69 |
| 2008-04-08 | 101.06 |
| 2008-04-07 | 99.13 |
| 2008-04-03 | 101.06 |
| 2008-04-02 | 102.99 |
| 2008-04-01 | 99.13 |
| 2008-03-31 | 100.09 |
| 2008-03-28 | 96.23 |
| 2008-03-27 | 92.36 |
| 2008-03-26 | 84.63 |
| 2008-03-25 | 93.33 |
| 2008-03-20 | 79.80 |
| 2008-03-19 | 83.66 |
| 2008-03-18 | 80.76 |
| 2008-03-17 | 83.66 |
| 2008-03-14 | 84.63 |
| 2008-03-13 | 85.60 |
| 2008-03-12 | 83.66 |
| 2008-03-11 | 82.70 |
| 2008-03-10 | 83.66 |
| 2008-03-07 | 81.73 |
| 2008-03-06 | 83.66 |
| 2008-03-05 | 83.66 |
| 2008-03-04 | 82.70 |
| 2008-03-03 | 81.73 |
| 2008-02-29 | 87.53 |
| 2008-02-28 | 81.73 |
| 2008-02-27 | 83.66 |
| 2008-02-26 | 83.66 |
| 2008-02-25 | 85.60 |
| 2008-02-22 | 74.00 |
| 2008-02-21 | 74.00 |
| 2008-02-20 | 74.00 |
| 2008-02-19 | 74.00 |
| 2008-02-18 | 74.00 |
| 2008-02-15 | 74.00 |
| 2008-02-14 | 74.00 |
| 2008-02-13 | 74.00 |
| 2008-02-12 | 74.00 |
| 2008-02-11 | 74.00 |
| 2008-02-06 | 74.00 |
| 2008-02-05 | 74.00 |
| 2008-02-04 | 74.00 |
| 2008-02-01 | 74.00 |
| 2008-01-31 | 74.00 |
| 2008-01-30 | 74.00 |
| 2008-01-29 | 77.86 |
| 2008-01-28 | 77.86 |
| 2008-01-25 | 76.90 |
| 2008-01-24 | 74.00 |
| 2008-01-23 | 81.73 |
| 2008-01-22 | 74.96 |
| 2008-01-21 | 89.46 |
| 2008-01-18 | 89.46 |
| 2008-01-17 | 90.43 |
| 2008-01-16 | 88.50 |
| 2008-01-15 | 99.13 |
| 2008-01-14 | 101.06 |
| 2008-01-11 | 102.03 |
| 2008-01-10 | 102.99 |
| 2008-01-09 | 105.89 |
| 2008-01-08 | 105.89 |
| 2008-01-07 | 102.99 |
| 2008-01-04 | 98.16 |
| 2008-01-03 | 105.89 |
| 2008-01-02 | 106.86 |
| 2007-12-31 | 103.96 |
| 2007-12-28 | 104.93 |
| 2007-12-27 | 107.83 |
| 2007-12-24 | 108.79 |
| 2007-12-21 | 107.83 |
| 2007-12-20 | 107.83 |
| 2007-12-19 | 107.83 |
| 2007-12-18 | 107.83 |
| 2007-12-17 | 107.83 |
| 2007-12-14 | 105.89 |
| 2007-12-13 | 106.86 |
| 2007-12-12 | 107.83 |
| 2007-12-11 | 107.83 |
| 2007-12-10 | 109.76 |
| 2007-12-07 | 109.76 |
| 2007-12-06 | 83.66 |
| 2007-12-05 | 83.66 |
| 2007-12-04 | 83.66 |
| 2007-12-03 | 83.66 |
| 2007-11-30 | 83.66 |
| 2007-11-29 | 83.66 |
| 2007-11-28 | 73.03 |
| 2007-11-27 | 83.66 |
| 2007-11-26 | 74.00 |
| 2007-11-23 | 77.86 |
| 2007-11-22 | 83.66 |
| 2007-11-21 | 85.60 |
| 2007-11-20 | 92.36 |
| 2007-11-19 | 92.36 |
| 2007-11-16 | 94.30 |
| 2007-11-15 | 87.53 |
| 2007-11-14 | 93.33 |
| 2007-11-13 | 95.26 |
| 2007-11-12 | 91.40 |
| 2007-11-09 | 83.66 |
| 2007-11-08 | 88.50 |
| 2007-11-07 | 90.43 |
| 2007-11-06 | 93.33 |
| 2007-11-05 | 93.33 |
| 2007-11-02 | 94.30 |
| 2007-11-01 | 71.10 |
| 2007-10-31 | 60.46 |
| 2007-10-30 | 56.60 |
| 2007-10-29 | 61.43 |
| 2007-10-26 | 67.23 |
| 2007-10-25 | 63.36 |
| 2007-10-24 | 64.33 |
| 2007-10-23 | 70.13 |
| 2007-10-22 | 54.66 |
| 2007-10-18 | 54.66 |
| 2007-10-17 | 63.36 |
| 2007-10-16 | 40.16 |
| 2007-10-15 | 49.83 |
| 2007-10-12 | 53.70 |
| 2007-10-11 | 93.33 |
| 2007-10-10 | 59.50 |
| 2007-10-09 | 69.82 |
| 2007-10-08 | 59.50 |
| 2007-10-05 | 68.88 |
| 2007-10-04 | 73.57 |
| 2007-10-03 | 79.20 |
| 2007-10-02 | 103.59 |
| 2007-09-28 | 103.59 |
| 2007-09-27 | 103.59 |
| 2007-09-25 | 103.59 |
| 2007-09-24 | 103.59 |
| 2007-09-21 | 94.21 |
| 2007-09-20 | 96.09 |
| 2007-09-19 | 87.64 |
| 2007-09-18 | 87.64 |
| 2007-09-17 | 87.64 |
| 2007-09-14 | 86.70 |
| 2007-09-13 | 99.84 |
| 2007-09-12 | 78.26 |
| 2007-09-11 | 73.57 |
| 2007-09-10 | 76.38 |
| 2007-09-07 | 79.20 |
| 2007-09-06 | 68.88 |
| 2007-09-05 | 77.32 |
| 2007-09-04 | 78.26 |
| 2007-09-03 | 42.61 |
| 2007-08-31 | 38.86 |
| 2007-08-30 | 55.74 |
| 2007-08-29 | 67.00 |
| 2007-08-28 | 63.25 |
| 2007-08-27 | 67.00 |
| 2007-08-24 | 68.88 |
| 2007-08-23 | 68.88 |
| 2007-08-22 | 78.26 |
| 2007-08-21 | 54.80 |
| 2007-08-20 | 48.24 |
| 2007-08-17 | 54.80 |
| 2007-08-16 | 25.72 |
| 2007-08-15 | 21.97 |
| 2007-08-14 | 21.97 |
| 2007-08-13 | 21.97 |
| 2007-08-10 | 27.60 |
| 2007-08-09 | 36.04 |
| 2007-08-08 | 3.20 |
| 2007-08-07 | 59.50 |
| 2007-08-06 | 59.50 |
| 2007-08-03 | 57.62 |
| 2007-08-02 | 63.25 |
| 2007-08-01 | 68.88 |
| 2007-07-31 | 68.88 |
| 2007-07-30 | 36.04 |
| 2007-07-27 | 30.41 |
| 2007-07-26 | 27.60 |
| 2007-07-25 | 27.60 |
| 2007-07-24 | 22.91 |
| 2007-07-23 | 23.84 |
| 2007-07-20 | 23.84 |
| 2007-07-19 | 26.66 |
| 2007-07-18 | 26.66 |
| 2007-07-17 | 20.09 |
| 2007-07-16 | 19.15 |
| 2007-07-13 | 22.91 |
| 2007-07-12 | 29.47 |
| 2007-07-11 | 29.47 |
| 2007-07-10 | 30.41 |
| 2007-07-09 | 23.84 |
| 2007-07-06 | 21.97 |
| 2007-07-05 | 21.97 |
| 2007-07-04 | 21.97 |
| 2007-07-03 | 25.72 |
| 2007-06-29 | 25.72 |
| 2007-06-28 | 23.84 |
| 2007-06-27 | 23.84 |
| 2007-06-26 | 29.47 |
| 2007-06-25 | 31.35 |
| 2007-06-22 | 30.41 |
| 2007-06-21 | 35.10 |
| 2007-06-20 | 36.98 |
| 2007-06-18 | 39.79 |
| 2007-06-15 | 37.92 |
| 2007-06-14 | 44.48 |
| 2007-06-13 | 31.35 |
| 2007-06-12 | 34.16 |
| 2007-06-11 | 30.41 |
| 2007-06-08 | 21.97 |
| 2007-06-07 | 21.97 |
| 2007-06-06 | 20.09 |
| 2007-06-05 | 17.28 |
| 2007-06-04 | 26.66 |
| 2007-06-01 | 25.72 |
| 2007-05-31 | 29.47 |
| 2007-05-30 | 35.10 |
| 2007-05-29 | 21.03 |
| 2007-05-28 | -4.30 |
| 2007-05-25 | -8.99 |
| 2007-05-23 | -2.43 |
| 2007-05-22 | -1.49 |
| 2007-05-21 | -7.12 |
| 2007-05-18 | -8.06 |
| 2007-05-17 | -8.06 |
| 2007-05-16 | -8.06 |
| 2007-05-15 | -8.06 |
| 2007-05-14 | -6.18 |
| 2007-05-11 | -6.18 |
| 2007-05-10 | -10.87 |
| 2007-05-09 | -8.06 |
| 2007-05-08 | -6.18 |
| 2007-05-07 | -6.18 |
| 2007-05-04 | -6.18 |
| 2007-05-03 | -6.18 |
| 2007-05-02 | -10.87 |
| 2007-04-30 | -10.87 |
| 2007-04-27 | -10.87 |
| 2007-04-26 | -15.56 |
| 2007-04-25 | -15.56 |
| 2007-04-24 | -11.12 |
| 2007-04-23 | -11.12 |
| 2007-04-20 | -11.12 |
| 2007-04-19 | -18.23 |
| 2007-04-18 | -18.23 |
| 2007-04-17 | -18.23 |
| 2007-04-16 | -19.12 |
| 2007-04-13 | -19.12 |
| 2007-04-12 | -19.12 |
| 2007-04-11 | -19.12 |
| 2007-04-10 | -19.12 |
| 2007-04-04 | -19.12 |
| 2007-04-03 | -18.23 |
| 2007-04-02 | -20.01 |
| 2007-03-30 | -20.01 |
| 2007-03-29 | -23.56 |
| 2007-03-28 | -23.56 |
| 2007-03-27 | -23.56 |
| 2007-03-26 | -23.56 |
| 2007-03-23 | -23.56 |
| 2007-03-22 | -23.56 |
| 2007-03-21 | -23.56 |
| 2007-03-20 | -20.01 |
| 2007-03-19 | -24.45 |
| 2007-03-16 | -22.67 |
| 2007-03-15 | -24.45 |
| 2007-03-14 | -23.56 |
| 2007-03-13 | -23.56 |
| 2007-03-12 | -24.45 |
| 2007-03-09 | -24.45 |
| 2007-03-08 | -24.45 |
| 2007-03-07 | -24.45 |
| 2007-03-06 | -24.45 |
| 2007-03-05 | -20.01 |
| 2007-03-02 | -20.01 |
| 2007-03-01 | -20.01 |
| 2007-02-28 | -20.01 |
| 2007-02-27 | -23.56 |
| 2007-02-26 | -23.56 |
| 2007-02-23 | -21.78 |
| 2007-02-22 | -24.45 |
| 2007-02-21 | -21.78 |
| 2007-02-16 | -21.78 |
| 2007-02-15 | -21.78 |
| 2007-02-14 | -26.23 |
| 2007-02-13 | -26.23 |
| 2007-02-12 | -26.23 |
| 2007-02-09 | -27.12 |
| 2007-02-08 | -26.23 |
| 2007-02-07 | -27.12 |
| 2007-02-06 | -27.12 |
| 2007-02-05 | -27.12 |
| 2007-02-02 | -27.12 |
| 2007-02-01 | -27.12 |
| 2007-01-31 | -23.56 |
| 2007-01-30 | -25.34 |
| 2007-01-29 | -25.34 |
| 2007-01-26 | -26.23 |
| 2007-01-25 | -31.56 |
| 2007-01-24 | -25.34 |
| 2007-01-23 | -21.78 |
| 2007-01-22 | -21.78 |
| 2007-01-19 | -23.56 |
| 2007-01-18 | -23.56 |
| 2007-01-17 | -25.34 |
| 2007-01-16 | -23.56 |
| 2007-01-15 | -23.56 |
| 2007-01-12 | -23.56 |
| 2007-01-11 | -23.56 |
| 2007-01-10 | -23.56 |
| 2007-01-09 | -23.56 |
| 2007-01-08 | -20.01 |
| 2007-01-05 | -15.56 |
| 2007-01-04 | -18.23 |
| 2007-01-03 | -20.89 |
| 2007-01-02 | -20.01 |
| 2006-12-29 | -20.01 |
| 2006-12-28 | -12.89 |
| 2006-12-27 | -20.01 |
| 2006-12-22 | -25.34 |
| 2006-12-21 | -25.34 |
| 2006-12-20 | -25.34 |
| 2006-12-19 | -25.34 |
| 2006-12-18 | -25.34 |
| 2006-12-15 | -25.34 |
| 2006-12-14 | -26.23 |
| 2006-12-13 | -26.23 |
| 2006-12-12 | -24.45 |
| 2006-12-11 | -24.45 |
| 2006-12-08 | -24.45 |
| 2006-12-07 | -20.01 |
| 2006-12-06 | -25.34 |
| 2006-12-05 | -25.34 |
| 2006-12-04 | -25.34 |
| 2006-12-01 | -25.34 |
| 2006-11-30 | -26.23 |
| 2006-11-29 | -26.23 |
| 2006-11-28 | -28.89 |
| 2006-11-27 | -28.00 |
| 2006-11-24 | -28.00 |
| 2006-11-23 | -24.45 |
| 2006-11-22 | -24.45 |
| 2006-11-21 | -26.23 |
| 2006-11-20 | -24.45 |
| 2006-11-17 | -24.45 |
| 2006-11-16 | -24.45 |
| 2006-11-15 | -24.45 |
| 2006-11-14 | -23.56 |
| 2006-11-13 | -23.56 |
| 2006-11-10 | -23.56 |
| 2006-11-09 | -23.56 |
| 2006-11-08 | -24.45 |
| 2006-11-07 | -23.56 |
| 2006-11-06 | -21.78 |
| 2006-11-03 | -21.78 |
| 2006-11-02 | -20.89 |
| 2006-11-01 | -20.89 |
| 2006-10-31 | -20.01 |
| 2006-10-27 | -21.78 |
| 2006-10-26 | -19.12 |
| 2006-10-25 | -20.01 |
| 2006-10-24 | -19.12 |
| 2006-10-23 | -19.12 |
| 2006-10-20 | -12.89 |
| 2006-10-19 | -12.89 |
| 2006-10-18 | -20.89 |
| 2006-10-17 | -20.89 |
| 2006-10-16 | -17.34 |
| 2006-10-13 | -20.01 |
| 2006-10-12 | -20.01 |
| 2006-10-11 | -20.01 |
| 2006-10-10 | -20.01 |
| 2006-10-09 | -21.78 |
| 2006-10-06 | -21.78 |
| 2006-10-05 | -20.01 |
| 2006-10-04 | -20.01 |
| 2006-10-03 | -20.01 |
| 2006-09-29 | -21.78 |
| 2006-09-28 | -24.45 |
| 2006-09-27 | -24.45 |
| 2006-09-26 | -24.45 |
| 2006-09-25 | -24.45 |
| 2006-09-22 | -24.45 |
| 2006-09-21 | -24.45 |
| 2006-09-20 | -24.45 |
| 2006-09-19 | -24.45 |
| 2006-09-18 | -24.45 |
| 2006-09-15 | -24.45 |
| 2006-09-14 | -23.56 |
| 2006-09-13 | -20.01 |
| 2006-09-12 | -20.01 |
| 2006-09-11 | -20.01 |
| 2006-09-08 | -20.01 |
| 2006-09-07 | -20.01 |
| 2006-09-06 | -20.01 |
| 2006-09-05 | -20.01 |
| 2006-09-04 | -20.01 |
| 2006-09-01 | -20.01 |
| 2006-08-31 | -20.01 |
| 2006-08-30 | -20.01 |
| 2006-08-29 | -19.12 |
| 2006-08-28 | -19.12 |
| 2006-08-25 | -19.12 |
| 2006-08-24 | -13.78 |
| 2006-08-23 | -13.78 |
| 2006-08-22 | -13.78 |
| 2006-08-21 | -15.56 |
| 2006-08-18 | -15.56 |
| 2006-08-17 | -15.56 |
| 2006-08-16 | -15.56 |
| 2006-08-15 | -13.78 |
| 2006-08-14 | -15.56 |
| 2006-08-11 | -13.78 |
| 2006-08-10 | -14.67 |
| 2006-08-09 | -12.01 |
| 2006-08-08 | -16.45 |
| 2006-08-07 | -20.01 |
| 2006-08-04 | -20.01 |
| 2006-08-03 | -20.01 |
| 2006-08-02 | -20.01 |
| 2006-08-01 | -20.01 |
| 2006-07-31 | -14.67 |
| 2006-07-28 | -13.78 |
| 2006-07-27 | -11.12 |
| 2006-07-26 | -17.34 |
| 2006-07-25 | -30.67 |
| 2006-07-24 | -33.34 |
| 2006-07-21 | -33.34 |
| 2006-07-20 | -31.56 |
| 2006-07-19 | -32.45 |
| 2006-07-18 | -32.45 |
| 2006-07-17 | -32.45 |
| 2006-07-14 | -32.45 |
| 2006-07-13 | -32.45 |
| 2006-07-12 | -33.34 |
| 2006-07-11 | -32.45 |
| 2006-07-10 | -32.45 |
| 2006-07-07 | -29.78 |
| 2006-07-06 | -29.78 |
| 2006-07-05 | -29.78 |
| 2006-07-04 | -29.78 |
| 2006-07-03 | -29.78 |
| 2006-06-30 | -28.89 |
| 2006-06-29 | -32.45 |
| 2006-06-28 | -32.45 |
| 2006-06-27 | -29.78 |
| 2006-06-26 | -29.78 |
| 2006-06-23 | -30.67 |
| 2006-06-22 | -32.45 |
| 2006-06-21 | -32.45 |
| 2006-06-20 | -32.45 |
| 2006-06-19 | -36.89 |
| 2006-06-16 | -37.78 |
| 2006-06-15 | -37.78 |
| 2006-06-14 | -37.78 |
| 2006-06-13 | -36.89 |
| 2006-06-12 | -37.78 |
| 2006-06-09 | -36.89 |
| 2006-06-08 | -32.45 |
| 2006-06-07 | -36.00 |
| 2006-06-06 | -29.78 |
| 2006-06-05 | -28.89 |
| 2006-06-02 | -28.89 |
| 2006-06-01 | -28.00 |
| 2006-05-30 | -28.00 |
| 2006-05-29 | -28.89 |
| 2006-05-26 | -24.45 |
| 2006-05-25 | -32.45 |
| 2006-05-24 | -25.34 |
| 2006-05-23 | -33.12 |
| 2006-05-22 | -33.12 |
| 2006-05-19 | -33.12 |
| 2006-05-18 | -33.12 |
| 2006-05-17 | -33.12 |
| 2006-05-16 | -33.83 |
| 2006-05-15 | -30.31 |
| 2006-05-12 | -29.60 |
| 2006-05-11 | -31.01 |
| 2006-05-10 | -33.83 |
| 2006-05-09 | -33.12 |
| 2006-05-08 | -33.12 |
| 2006-05-04 | -33.12 |
| 2006-05-03 | -35.94 |
| 2006-05-02 | -36.64 |
| 2006-04-28 | -36.64 |
| 2006-04-27 | -36.64 |
| 2006-04-26 | -33.12 |
| 2006-04-25 | -33.12 |
| 2006-04-24 | -33.12 |
| 2006-04-21 | -33.12 |
| 2006-04-20 | -35.94 |
| 2006-04-19 | -36.64 |
| 2006-04-18 | -31.72 |
| 2006-04-13 | -35.94 |
| 2006-04-12 | -36.64 |
| 2006-04-11 | -36.64 |
| 2006-04-10 | -36.64 |
| 2006-04-07 | -36.64 |
| 2006-04-06 | -36.64 |
| 2006-04-04 | -34.64 |
| 2006-04-03 | -34.64 |
| 2006-03-31 | -34.64 |
| 2006-03-30 | -34.64 |
| 2006-03-29 | -34.64 |
| 2006-03-28 | -34.64 |
| 2006-03-27 | -34.64 |
| 2006-03-24 | -34.64 |
| 2006-03-23 | -33.98 |
| 2006-03-22 | -33.98 |
| 2006-03-21 | -33.98 |
| 2006-03-20 | -31.31 |
| 2006-03-17 | -33.98 |
| 2006-03-16 | -34.64 |
| 2006-03-15 | -33.98 |
| 2006-03-14 | -31.98 |
| 2006-03-13 | -37.31 |
| 2006-03-10 | -37.31 |
| 2006-03-09 | -37.31 |
| 2006-03-08 | -37.31 |
| 2006-03-07 | -33.31 |
| 2006-03-06 | -32.64 |
| 2006-03-03 | -34.64 |
| 2006-03-02 | -37.98 |
| 2006-03-01 | -33.31 |
| 2006-02-28 | -33.31 |
| 2006-02-27 | -33.31 |
| 2006-02-24 | -34.64 |
| 2006-02-23 | -34.64 |
| 2006-02-22 | -39.98 |
| 2006-02-21 | -41.31 |
| 2006-02-20 | -41.31 |
| 2006-02-17 | -41.31 |
| 2006-02-16 | -41.98 |
| 2006-02-15 | -41.98 |
| 2006-02-14 | -42.65 |
| 2006-02-13 | -42.65 |
| 2006-02-10 | -42.65 |
| 2006-02-09 | -43.31 |
| 2006-02-08 | -41.31 |
| 2006-02-07 | -41.31 |
| 2006-02-06 | -39.31 |
| 2006-02-03 | -39.31 |
| 2006-02-02 | -39.98 |
| 2006-02-01 | -39.98 |
| 2006-01-27 | -39.98 |
| 2006-01-26 | -41.98 |
| 2006-01-25 | -42.65 |
| 2006-01-24 | -42.65 |
| 2006-01-23 | -42.65 |
| 2006-01-20 | -42.65 |
| 2006-01-19 | -43.31 |
| 2006-01-18 | -43.31 |
| 2006-01-17 | -43.31 |
| 2006-01-16 | -43.31 |
| 2006-01-13 | -43.31 |
| 2006-01-12 | -42.65 |
| 2006-01-11 | -41.31 |
| 2006-01-10 | -41.31 |
| 2006-01-09 | -41.31 |
| 2006-01-06 | -41.31 |
| 2006-01-05 | -41.98 |
| 2006-01-04 | -42.65 |
| 2006-01-03 | -42.65 |
| 2005-12-30 | -42.65 |
| 2005-12-29 | -42.65 |
| 2005-12-28 | -42.65 |
| 2005-12-23 | -42.65 |
| 2005-12-22 | -41.31 |
| 2005-12-21 | -41.31 |
| 2005-12-20 | -41.31 |
| 2005-12-19 | -41.31 |
| 2005-12-16 | -41.31 |
| 2005-12-15 | -41.31 |
| 2005-12-14 | -41.31 |
| 2005-12-13 | -41.31 |
| 2005-12-12 | -41.31 |
| 2005-12-09 | -41.31 |
| 2005-12-08 | -42.65 |
| 2005-12-07 | -42.65 |
| 2005-12-06 | -42.65 |
| 2005-12-05 | -42.65 |
| 2005-12-02 | -43.31 |
| 2005-12-01 | -42.65 |
| 2005-11-30 | -43.98 |
| 2005-11-29 | -46.65 |
| 2005-11-28 | -46.65 |
| 2005-11-25 | -46.65 |
| 2005-11-24 | -44.65 |
| 2005-11-23 | -46.65 |
| 2005-11-22 | -45.98 |
| 2005-11-21 | -44.65 |
| 2005-11-18 | -44.65 |
| 2005-11-17 | -44.65 |
| 2005-11-16 | -42.65 |
| 2005-11-15 | -42.65 |
| 2005-11-14 | -42.65 |
| 2005-11-11 | -42.65 |
| 2005-11-10 | -42.65 |
| 2005-11-09 | -42.65 |
| 2005-11-08 | -42.65 |
| 2005-11-07 | -42.65 |
| 2005-11-04 | -42.65 |
| 2005-11-03 | -42.65 |
| 2005-11-02 | -43.31 |
| 2005-11-01 | -43.31 |
| 2005-10-31 | -44.65 |
| 2005-10-28 | -44.65 |
| 2005-10-27 | -45.98 |
| 2005-10-26 | -46.65 |
| 2005-10-25 | -46.65 |
| 2005-10-24 | -46.65 |
| 2005-10-21 | -46.65 |
| 2005-10-20 | -43.98 |
| 2005-10-19 | -46.65 |
| 2005-10-18 | -42.65 |
| 2005-10-17 | -42.65 |
| 2005-10-14 | -42.65 |
| 2005-10-13 | -42.65 |
| 2005-10-12 | -42.65 |
| 2005-10-10 | -41.31 |
| 2005-10-07 | -41.31 |
| 2005-10-06 | -41.31 |
| 2005-10-05 | -39.98 |
| 2005-10-04 | -38.64 |
| 2005-10-03 | -38.64 |
| 2005-09-30 | -39.98 |
| 2005-09-29 | -39.98 |
| 2005-09-28 | -43.31 |
| 2005-09-27 | -41.98 |
| 2005-09-26 | -41.98 |
| 2005-09-23 | -41.98 |
| 2005-09-22 | -41.98 |
| 2005-09-21 | -41.98 |
| 2005-09-20 | -41.98 |
| 2005-09-16 | -41.98 |
| 2005-09-15 | -41.98 |
| 2005-09-14 | -41.65 |
| 2005-09-13 | -41.65 |
| 2005-09-12 | -41.65 |
| 2005-09-09 | -41.65 |
| 2005-09-08 | -41.65 |
| 2005-09-07 | -41.65 |
| 2005-09-06 | -41.65 |
| 2005-09-05 | -41.65 |
| 2005-09-02 | -41.65 |
| 2005-09-01 | -41.65 |
| 2005-08-31 | -42.94 |
| 2005-08-30 | -41.65 |
| 2005-08-29 | -41.65 |
| 2005-08-26 | -41.65 |
| 2005-08-25 | -42.94 |
| 2005-08-24 | -42.94 |
| 2005-08-23 | -42.94 |
| 2005-08-22 | -42.94 |
| 2005-08-19 | -42.94 |
| 2005-08-18 | -42.94 |
| 2005-08-17 | -41.65 |
| 2005-08-16 | -40.35 |
| 2005-08-15 | -42.29 |
| 2005-08-12 | -44.24 |
| 2005-08-11 | -44.24 |
| 2005-08-10 | -44.89 |
| 2005-08-09 | -44.89 |
| 2005-08-08 | -44.24 |
| 2005-08-05 | -42.94 |
| 2005-08-04 | -42.94 |
| 2005-08-03 | -46.83 |
| 2005-08-02 | -47.48 |
| 2005-08-01 | -47.48 |
| 2005-07-29 | -47.48 |
| 2005-07-28 | -47.48 |
| 2005-07-27 | -47.48 |
| 2005-07-26 | -47.48 |
| 2005-07-25 | -47.48 |
| 2005-07-22 | -47.48 |
| 2005-07-21 | -47.48 |
| 2005-07-20 | -47.48 |
| 2005-07-19 | -48.13 |
| 2005-07-18 | -49.43 |
| 2005-07-15 | -50.72 |
| 2005-07-14 | -50.72 |
| 2005-07-13 | -50.72 |
| 2005-07-12 | -50.72 |
| 2005-07-11 | -50.72 |
| 2005-07-08 | -50.72 |
| 2005-07-07 | -48.13 |
| 2005-07-06 | -48.13 |
| 2005-07-05 | -47.48 |
| 2005-07-04 | -46.83 |
| 2005-06-30 | -50.72 |
| 2005-06-29 | -50.72 |
| 2005-06-28 | -51.37 |
| 2005-06-27 | -49.43 |
| 2005-06-24 | -49.43 |
| 2005-06-23 | -49.43 |
| 2005-06-22 | -49.43 |
| 2005-06-21 | -49.43 |
| 2005-06-20 | -49.43 |
| 2005-06-17 | -49.43 |
| 2005-06-16 | -49.43 |
| 2005-06-15 | -49.43 |
| 2005-06-14 | -49.43 |
| 2005-06-13 | -47.48 |
| 2005-06-10 | -48.78 |
| 2005-06-09 | -48.78 |
| 2005-06-08 | -48.78 |
| 2005-06-07 | -48.78 |
| 2005-06-06 | -48.78 |
| 2005-06-03 | -50.72 |
| 2005-06-02 | -50.72 |
| 2005-06-01 | -50.72 |
| 2005-05-31 | -50.72 |
| 2005-05-30 | -50.72 |
| 2005-05-27 | -50.72 |
| 2005-05-26 | -50.72 |
| 2005-05-25 | -50.72 |
| 2005-05-24 | -50.07 |
| 2005-05-23 | -50.07 |
| 2005-05-20 | -50.07 |
| 2005-05-19 | -50.07 |
| 2005-05-18 | -50.07 |
| 2005-05-17 | -53.97 |
| 2005-05-13 | -46.83 |
| 2005-05-12 | -46.83 |
| 2005-05-11 | -46.18 |
| 2005-05-10 | -46.18 |
| 2005-05-09 | -45.54 |
| 2005-05-06 | -46.83 |
| 2005-05-05 | -46.83 |
| 2005-05-04 | -45.54 |
| 2005-05-03 | -45.54 |
| 2005-04-29 | -42.94 |
| 2005-04-28 | -42.94 |
| 2005-04-27 | -42.94 |
| 2005-04-26 | -42.94 |
| 2005-04-25 | -42.94 |
| 2005-04-22 | -42.94 |
| 2005-04-21 | -42.94 |
| 2005-04-20 | -44.24 |
| 2005-04-19 | -44.24 |
| 2005-04-18 | -44.24 |
| 2005-04-15 | -44.24 |
| 2005-04-14 | -40.35 |
| 2005-04-13 | -42.94 |
| 2005-04-12 | -42.94 |
| 2005-04-11 | -42.94 |
| 2005-04-08 | -42.94 |
| 2005-04-07 | -42.94 |
| 2005-04-06 | -42.29 |
| 2005-04-04 | -42.94 |
| 2005-04-01 | -42.94 |
| 2005-03-31 | -42.94 |
| 2005-03-30 | -42.94 |
| 2005-03-29 | -41.65 |
| 2005-03-24 | -38.40 |
| 2005-03-23 | -43.59 |
| 2005-03-22 | -46.83 |
| 2005-03-21 | -48.13 |
| 2005-03-18 | -49.43 |
| 2005-03-17 | -48.13 |
| 2005-03-16 | -49.43 |
| 2005-03-15 | -49.43 |
| 2005-03-14 | -46.83 |
| 2005-03-11 | -47.48 |
| 2005-03-10 | -50.72 |
| 2005-03-09 | -50.72 |
| 2005-03-08 | -50.11 |
| 2005-03-07 | -51.33 |
| 2005-03-04 | -49.51 |
| 2005-03-03 | -47.68 |
| 2005-03-02 | -48.29 |
| 2005-03-01 | -49.51 |
| 2005-02-28 | -49.51 |
| 2005-02-25 | -49.51 |
| 2005-02-24 | -49.51 |
| 2005-02-23 | -50.11 |
| 2005-02-22 | -50.11 |
| 2005-02-21 | -50.11 |
| 2005-02-18 | -49.51 |
| 2005-02-17 | -49.51 |
| 2005-02-16 | -49.51 |
| 2005-02-15 | -49.51 |
| 2005-02-14 | -49.51 |
| 2005-02-08 | -49.51 |
| 2005-02-07 | -49.51 |
| 2005-02-04 | -49.51 |
| 2005-02-03 | -53.76 |
| 2005-02-02 | -51.33 |
| 2005-02-01 | -50.72 |
| 2005-01-31 | -48.29 |
| 2005-01-28 | -49.51 |
| 2005-01-27 | -50.11 |
| 2005-01-26 | -46.46 |
| 2005-01-25 | -53.76 |
| 2005-01-24 | -53.76 |
| 2005-01-21 | -53.76 |
| 2005-01-20 | -49.51 |
| 2005-01-19 | -54.37 |
| 2005-01-18 | -52.55 |
| 2005-01-17 | -55.59 |
| 2005-01-14 | -60.46 |
| 2005-01-13 | -62.28 |
| 2005-01-12 | -60.46 |
| 2005-01-11 | -60.46 |
| 2005-01-10 | -60.46 |
| 2005-01-07 | -62.89 |
| 2005-01-06 | -62.28 |
| 2005-01-05 | -62.89 |
| 2005-01-04 | -62.89 |
| 2005-01-03 | -61.67 |
| 2004-12-31 | -61.67 |
| 2004-12-30 | -61.07 |
| 2004-12-29 | -62.28 |
| 2004-12-28 | -61.07 |
| 2004-12-24 | -61.07 |
| 2004-12-23 | -61.67 |
| 2004-12-22 | -62.89 |
| 2004-12-21 | -62.89 |
| 2004-12-20 | -63.50 |
| 2004-12-17 | -63.50 |
| 2004-12-16 | -64.72 |
| 2004-12-15 | -64.72 |
| 2004-12-14 | -64.72 |
| 2004-12-13 | -64.72 |
| 2004-12-10 | -64.72 |
| 2004-12-09 | -64.72 |
| 2004-12-08 | -64.72 |
| 2004-12-07 | -65.93 |
| 2004-12-06 | -64.72 |
| 2004-12-03 | -64.72 |
| 2004-12-02 | -63.50 |
| 2004-12-01 | -62.89 |
| 2004-11-30 | -62.89 |
| 2004-11-29 | -62.28 |
| 2004-11-26 | -62.28 |
| 2004-11-25 | -62.28 |
| 2004-11-24 | -62.28 |
| 2004-11-23 | -64.72 |
| 2004-11-22 | -65.93 |
| 2004-11-19 | -65.93 |
| 2004-11-18 | -65.93 |
| 2004-11-17 | -65.93 |
| 2004-11-16 | -65.93 |
| 2004-11-15 | -65.93 |
| 2004-11-12 | -65.93 |
| 2004-11-11 | -65.93 |
| 2004-11-10 | -65.93 |
| 2004-11-09 | -66.54 |
| 2004-11-08 | -66.54 |
| 2004-11-05 | -66.54 |
| 2004-11-04 | -66.54 |
| 2004-11-03 | -66.54 |
| 2004-11-02 | -66.54 |
| 2004-11-01 | -66.54 |
| 2004-10-29 | -66.54 |
| 2004-10-28 | -66.54 |
| 2004-10-27 | -67.15 |
| 2004-10-26 | -66.54 |
| 2004-10-25 | -66.54 |
| 2004-10-21 | -64.72 |
| 2004-10-20 | -64.72 |
| 2004-10-19 | -64.72 |
| 2004-10-18 | -64.72 |
| 2004-10-15 | -64.72 |
| 2004-10-14 | -64.72 |
| 2004-10-13 | -64.72 |
| 2004-10-12 | -64.72 |
| 2004-10-11 | -64.72 |
| 2004-10-08 | -64.72 |
| 2004-10-07 | -64.72 |
| 2004-10-06 | -64.72 |
| 2004-10-05 | -64.11 |
| 2004-10-04 | -64.11 |
| 2004-09-30 | -65.32 |
| 2004-09-28 | -64.72 |
| 2004-09-27 | -64.11 |
| 2004-09-24 | -65.93 |
| 2004-09-23 | -66.54 |
| 2004-09-22 | -68.37 |
| 2004-09-21 | -66.54 |
| 2004-09-20 | -66.54 |
| 2004-09-17 | -66.54 |
| 2004-09-16 | -66.54 |
| 2004-09-15 | -67.76 |
| 2004-09-14 | -69.42 |
| 2004-09-13 | -70.54 |
| 2004-09-10 | -71.09 |
| 2004-09-09 | -71.65 |
| 2004-09-08 | -71.65 |
| 2004-09-07 | -71.65 |
| 2004-09-06 | -71.65 |
| 2004-09-03 | -71.65 |
| 2004-09-02 | -71.65 |
| 2004-09-01 | -72.20 |
| 2004-08-31 | -72.20 |
| 2004-08-30 | -72.20 |
| 2004-08-27 | -72.48 |
| 2004-08-26 | -71.65 |
| 2004-08-25 | -71.65 |
| 2004-08-24 | -71.65 |
| 2004-08-23 | -67.76 |
| 2004-08-20 | -81.65 |
| 2004-08-19 | -81.65 |
| 2004-08-18 | -81.65 |
| 2004-08-17 | -81.65 |
| 2004-08-16 | -80.54 |
| 2004-08-13 | -80.54 |
| 2004-08-12 | -80.54 |
| 2004-08-11 | -80.54 |
| 2004-08-10 | -80.54 |
| 2004-08-09 | -80.54 |
| 2004-08-06 | -83.32 |
| 2004-08-05 | -80.54 |
| 2004-08-04 | -80.54 |
| 2004-08-03 | -80.54 |
| 2004-08-02 | -80.54 |
| 2004-07-30 | -80.54 |
| 2004-07-29 | -80.54 |
| 2004-07-28 | -80.54 |
| 2004-07-27 | -80.54 |
| 2004-07-26 | -80.54 |
| 2004-07-23 | -80.54 |
| 2004-07-22 | -80.54 |
| 2004-07-21 | -80.54 |
| 2004-07-20 | -80.54 |
| 2004-07-19 | -80.54 |
| 2004-07-16 | -80.54 |
| 2004-07-15 | -80.54 |
| 2004-07-14 | -80.54 |
| 2004-07-13 | -80.54 |
| 2004-07-12 | -80.54 |
| 2004-07-09 | -80.54 |
| 2004-07-08 | -80.54 |
| 2004-07-07 | -80.54 |
| 2004-07-06 | -80.54 |
| 2004-07-05 | -80.54 |
| 2004-07-02 | -80.54 |
| 2004-06-30 | -80.54 |
| 2004-06-29 | -80.54 |
| 2004-06-28 | -80.54 |
| 2004-06-25 | -80.54 |
| 2004-06-24 | -80.54 |
| 2004-06-23 | -80.54 |
| 2004-06-21 | -80.54 |
| 2004-06-18 | -79.43 |
| 2004-06-17 | -79.43 |
| 2004-06-16 | -79.43 |
| 2004-06-15 | -79.43 |
| 2004-06-14 | -79.43 |
| 2004-06-11 | -79.43 |
| 2004-06-10 | -79.43 |
| 2004-06-09 | -78.88 |
| 2004-06-08 | -79.43 |
| 2004-06-07 | -78.04 |
| 2004-06-04 | -78.04 |
| 2004-06-03 | -77.49 |
| 2004-06-02 | -77.49 |
| 2004-06-01 | -78.60 |
| 2004-05-31 | -75.54 |
| 2004-05-28 | -75.54 |
| 2004-05-27 | -74.98 |
| 2004-05-25 | -74.98 |
| 2004-05-24 | -73.59 |
| 2004-05-21 | -73.59 |
| 2004-05-20 | -74.43 |
| 2004-05-19 | -73.32 |
| 2004-05-18 | -73.32 |
| 2004-05-17 | -75.54 |
| 2004-05-14 | -75.54 |
| 2004-05-13 | -72.76 |
| 2004-05-12 | -72.76 |
| 2004-05-11 | -72.76 |
| 2004-05-10 | -72.76 |
| 2004-05-07 | -72.48 |
| 2004-05-06 | -72.20 |
| 2004-05-05 | -72.20 |
| 2004-05-04 | -72.20 |
| 2004-05-03 | -72.20 |
| 2004-04-30 | -72.20 |
| 2004-04-29 | -72.20 |
| 2004-04-28 | -72.20 |
| 2004-04-27 | -72.20 |
| 2004-04-26 | -72.20 |
| 2004-04-23 | -71.41 |
| 2004-04-22 | -71.41 |
| 2004-04-21 | -73.00 |
| 2004-04-20 | -73.00 |
| 2004-04-19 | -73.40 |
| 2004-04-16 | -74.59 |
| 2004-04-15 | -74.59 |
| 2004-04-14 | -74.59 |
| 2004-04-13 | -74.59 |
| 2004-04-08 | -74.59 |
| 2004-04-07 | -74.59 |
| 2004-04-06 | -74.59 |
| 2004-04-02 | -74.59 |
| 2004-04-01 | -73.79 |
| 2004-03-31 | -73.79 |
| 2004-03-30 | -74.59 |
| 2004-03-29 | -74.59 |
| 2004-03-26 | -74.59 |
| 2004-03-25 | -74.59 |
| 2004-03-24 | -73.00 |
| 2004-03-23 | -73.79 |
| 2004-03-22 | -70.62 |
| 2004-03-19 | -70.62 |
| 2004-03-18 | -70.62 |
| 2004-03-17 | -70.62 |
| 2004-03-16 | -70.62 |
| 2004-03-15 | -70.62 |
| 2004-03-12 | -70.62 |
| 2004-03-11 | -71.41 |
| 2004-03-10 | -70.22 |
| 2004-03-09 | -73.00 |
| 2004-03-08 | -69.82 |
| 2004-03-05 | -69.82 |
| 2004-03-04 | -69.82 |
| 2004-03-03 | -69.82 |
| 2004-03-02 | -69.03 |
| 2004-03-01 | -69.03 |
| 2004-02-27 | -67.84 |
| 2004-02-26 | -69.03 |
| 2004-02-25 | -70.62 |
| 2004-02-24 | -69.42 |
| 2004-02-23 | -69.82 |
| 2004-02-20 | -70.22 |
| 2004-02-19 | -71.01 |
| 2004-02-18 | -69.03 |
| 2004-02-17 | -68.23 |
| 2004-02-16 | -68.23 |
| 2004-02-13 | -68.23 |
| 2004-02-12 | -69.42 |
| 2004-02-11 | -69.42 |
| 2004-02-10 | -69.03 |
| 2004-02-09 | -68.23 |
| 2004-02-06 | -69.42 |
| 2004-02-05 | -69.03 |
| 2004-02-04 | -68.63 |
| 2004-02-03 | -68.23 |
| 2004-02-02 | -68.23 |
| 2004-01-30 | -67.44 |
| 2004-01-29 | -66.25 |
| 2004-01-28 | -66.25 |
| 2004-01-27 | -65.45 |
| 2004-01-26 | -66.25 |
| 2004-01-21 | -66.65 |
| 2004-01-20 | -67.44 |
| 2004-01-19 | -69.03 |
| 2004-01-16 | -69.03 |
| 2004-01-15 | -71.01 |
| 2004-01-14 | -69.82 |
| 2004-01-13 | -71.81 |
| 2004-01-12 | -70.62 |
| 2004-01-09 | -71.01 |
| 2004-01-08 | -71.01 |
| 2004-01-07 | -72.20 |
| 2004-01-06 | -72.20 |
| 2004-01-05 | -71.81 |
| 2004-01-02 | -74.98 |
| 2003-12-31 | -74.59 |
| 2003-12-30 | -76.18 |
| 2003-12-29 | -76.18 |
| 2003-12-24 | -76.18 |
| 2003-12-23 | -76.18 |
| 2003-12-22 | -76.18 |
| 2003-12-19 | -76.18 |
| 2003-12-18 | -76.18 |
| 2003-12-17 | -76.18 |
| 2003-12-16 | -76.18 |
| 2003-12-15 | -75.38 |
| 2003-12-12 | -75.38 |
| 2003-12-11 | -75.38 |
| 2003-12-10 | -75.38 |
| 2003-12-09 | -75.38 |
| 2003-12-08 | -75.38 |
| 2003-12-05 | -74.59 |
| 2003-12-04 | -74.59 |
| 2003-12-03 | -75.38 |
| 2003-12-02 | -72.20 |
| 2003-12-01 | -72.20 |
| 2003-11-28 | -72.20 |
| 2003-11-27 | -74.59 |
| 2003-11-26 | -75.38 |
| 2003-11-25 | -75.38 |
| 2003-11-24 | -75.38 |
| 2003-11-21 | -75.38 |
| 2003-11-20 | -73.79 |
| 2003-11-19 | -75.38 |
| 2003-11-18 | -73.00 |
| 2003-11-17 | -71.01 |
| 2003-11-14 | -71.01 |
| 2003-11-13 | -71.01 |
| 2003-11-12 | -70.62 |
| 2003-11-11 | -70.62 |
| 2003-11-10 | -73.00 |
| 2003-11-07 | -73.79 |
| 2003-11-06 | -76.18 |
| 2003-11-05 | -75.38 |
| 2003-11-04 | -75.38 |
| 2003-11-03 | -77.37 |
| 2003-10-31 | -77.37 |
| 2003-10-30 | -76.97 |
| 2003-10-29 | -76.97 |
| 2003-10-28 | -76.97 |
| 2003-10-27 | -76.97 |
| 2003-10-24 | -76.97 |
| 2003-10-23 | -77.76 |
| 2003-10-22 | -77.76 |
| 2003-10-21 | -80.15 |
| 2003-10-20 | -79.75 |
| 2003-10-17 | -79.35 |
| 2003-10-16 | -79.35 |
| 2003-10-15 | -79.35 |
| 2003-10-14 | -78.16 |
| 2003-10-13 | -78.16 |
| 2003-10-10 | -78.16 |
| 2003-10-09 | -78.16 |
| 2003-10-08 | -78.16 |
| 2003-10-07 | -78.16 |
| 2003-10-06 | -78.56 |
| 2003-10-03 | -75.38 |
| 2003-10-02 | -75.38 |
| 2003-09-30 | -76.97 |
| 2003-09-29 | -76.97 |
| 2003-09-26 | -76.97 |
| 2003-09-25 | -76.97 |
| 2003-09-24 | -76.97 |
| 2003-09-23 | -76.18 |
| 2003-09-22 | -74.98 |
| 2003-09-19 | -74.98 |
| 2003-09-18 | -74.98 |
| 2003-09-17 | -76.97 |
| 2003-09-16 | -76.97 |
| 2003-09-15 | -76.57 |
| 2003-09-11 | -76.57 |
| 2003-09-10 | -76.57 |
| 2003-09-09 | -75.38 |
| 2003-09-08 | -76.18 |
| 2003-09-05 | -75.38 |
| 2003-09-04 | -75.38 |
| 2003-09-03 | -72.60 |
| 2003-09-02 | -73.00 |
| 2003-09-01 | -72.60 |
| 2003-08-29 | -73.79 |
| 2003-08-28 | -76.18 |
| 2003-08-27 | -76.18 |
| 2003-08-26 | -76.97 |
| 2003-08-25 | -76.18 |
| 2003-08-22 | -76.97 |
| 2003-08-21 | -79.35 |
| 2003-08-20 | -80.54 |
| 2003-08-19 | -80.94 |
| 2003-08-18 | -81.02 |
| 2003-08-15 | -80.94 |
| 2003-08-14 | -82.05 |
| 2003-08-13 | -81.34 |
| 2003-08-12 | -81.10 |
| 2003-08-11 | -81.10 |
| 2003-08-08 | -81.10 |
| 2003-08-07 | -82.13 |
| 2003-08-06 | -81.73 |
| 2003-08-05 | -81.34 |
| 2003-08-04 | -80.94 |
| 2003-08-01 | -81.73 |
| 2003-07-31 | -82.13 |
| 2003-07-30 | -82.53 |
| 2003-07-29 | -82.53 |
| 2003-07-28 | -83.32 |
| 2003-07-25 | -82.93 |
| 2003-07-24 | -82.13 |
| 2003-07-23 | -81.81 |
| 2003-07-22 | -82.29 |
| 2003-07-21 | -81.89 |
| 2003-07-18 | -81.73 |
| 2003-07-17 | -81.73 |
| 2003-07-16 | -80.94 |
| 2003-07-15 | -80.15 |
| 2003-07-14 | -80.15 |
| 2003-07-11 | -80.15 |
| 2003-07-10 | -81.50 |
| 2003-07-09 | -79.35 |
| 2003-07-08 | -79.35 |
| 2003-07-07 | -79.35 |
| 2003-07-04 | -79.35 |
| 2003-07-03 | -79.35 |
| 2003-07-02 | -79.35 |
| 2003-06-30 | -80.15 |
| 2003-06-27 | -80.15 |
| 2003-06-26 | -80.15 |
| 2003-06-25 | -80.15 |
| 2003-06-24 | -80.15 |
| 2003-06-23 | -80.15 |
| 2003-06-20 | -80.38 |
| 2003-06-19 | -80.94 |
| 2003-06-18 | -80.94 |
| 2003-06-17 | -80.94 |
| 2003-06-16 | -80.94 |
| 2003-06-13 | -80.94 |
| 2003-06-12 | -80.94 |
| 2003-06-11 | -81.58 |
| 2003-06-10 | -81.58 |
| 2003-06-09 | -79.83 |
| 2003-06-06 | -80.94 |
| 2003-06-05 | -80.94 |
| 2003-06-03 | -80.15 |
| 2003-06-02 | -80.30 |
| 2003-05-30 | -79.99 |
| 2003-05-29 | -80.94 |
| 2003-05-28 | -80.94 |
| 2003-05-27 | -80.15 |
| 2003-05-26 | -80.46 |
| 2003-05-23 | -80.46 |
| 2003-05-22 | -79.99 |
| 2003-05-21 | -79.99 |
| 2003-05-20 | -82.53 |
| 2003-05-19 | -82.53 |
| 2003-05-16 | -80.78 |
| 2003-05-15 | -82.53 |
| 2003-05-14 | -80.94 |
| 2003-05-13 | -77.76 |
| 2003-05-12 | -77.76 |
| 2003-05-09 | -75.38 |
| 2003-05-07 | -74.75 |
| 2003-05-06 | -74.75 |
| 2003-05-05 | -74.75 |
| 2003-05-02 | -74.75 |
| 2003-04-30 | -74.75 |
| 2003-04-29 | -74.59 |
| 2003-04-28 | -74.59 |
| 2003-04-25 | -74.59 |
| 2003-04-24 | -74.59 |
| 2003-04-23 | -74.59 |
| 2003-04-22 | -74.59 |
| 2003-04-17 | -74.59 |
| 2003-04-16 | -75.38 |
| 2003-04-15 | -75.38 |
| 2003-04-14 | -76.49 |
| 2003-04-11 | -76.49 |
| 2003-04-10 | -76.49 |
| 2003-04-09 | -76.49 |
| 2003-04-08 | -76.49 |
| 2003-04-07 | -76.49 |
| 2003-04-04 | -76.49 |
| 2003-04-03 | -76.49 |
| 2003-04-02 | -76.49 |
| 2003-04-01 | -77.76 |
| 2003-03-31 | -77.76 |
| 2003-03-28 | -77.76 |
| 2003-03-27 | -77.76 |
| 2003-03-26 | -77.76 |
| 2003-03-25 | -77.13 |
| 2003-03-24 | -76.97 |
| 2003-03-21 | -76.97 |
| 2003-03-20 | -76.97 |
| 2003-03-19 | -76.97 |
| 2003-03-18 | -76.97 |
| 2003-03-17 | -76.97 |
| 2003-03-14 | -76.18 |
| 2003-03-13 | -76.18 |
| 2003-03-12 | -76.18 |
| 2003-03-11 | -76.18 |
| 2003-03-10 | -76.18 |
| 2003-03-07 | -76.18 |
| 2003-03-06 | -76.18 |
| 2003-03-05 | -76.18 |
| 2003-03-04 | -76.18 |
| 2003-03-03 | -76.18 |
| 2003-02-28 | -75.38 |
| 2003-02-27 | -75.38 |
| 2003-02-26 | -75.38 |
| 2003-02-25 | -75.38 |
| 2003-02-24 | -75.38 |
| 2003-02-21 | -75.38 |
| 2003-02-20 | -76.18 |
| 2003-02-19 | -76.18 |
| 2003-02-18 | -76.18 |
| 2003-02-17 | -76.18 |
| 2003-02-14 | -76.18 |
| 2003-02-13 | -76.18 |
| 2003-02-12 | -76.18 |
| 2003-02-11 | -76.18 |
| 2003-02-10 | -76.18 |
| 2003-02-07 | -76.18 |
| 2003-02-06 | -76.18 |
| 2003-02-05 | -76.18 |
| 2003-02-04 | -76.18 |
| 2003-01-30 | -76.18 |
| 2003-01-29 | -76.18 |
| 2003-01-28 | -76.18 |
| 2003-01-27 | -76.18 |
| 2003-01-24 | -76.18 |
| 2003-01-23 | -76.18 |
| 2003-01-22 | -76.18 |
| 2003-01-21 | -75.86 |
| 2003-01-20 | -76.02 |
| 2003-01-17 | -75.38 |
| 2003-01-16 | -75.22 |
| 2003-01-15 | -73.79 |
| 2003-01-14 | -75.86 |
| 2003-01-13 | -75.86 |
| 2003-01-10 | -75.86 |
| 2003-01-09 | -76.18 |
| 2003-01-08 | -74.59 |
| 2003-01-07 | -73.79 |
| 2003-01-06 | -73.79 |
| 2003-01-03 | -72.68 |
| 2003-01-02 | -71.41 |
| 2002-12-31 | -76.18 |
| 2002-12-30 | -76.18 |
| 2002-12-27 | -73.79 |
| 2002-12-24 | -73.79 |
| 2002-12-23 | -73.79 |
| 2002-12-20 | -73.79 |
| 2002-12-19 | -73.79 |
| 2002-12-18 | -73.79 |
| 2002-12-17 | -73.79 |
| 2002-12-16 | -73.63 |
| 2002-12-13 | -73.79 |
| 2002-12-12 | -73.79 |
| 2002-12-11 | -73.79 |
| 2002-12-10 | -73.79 |
| 2002-12-09 | -73.79 |
| 2002-12-06 | -74.27 |
| 2002-12-05 | -74.27 |
| 2002-12-04 | -74.59 |
| 2002-12-03 | -73.79 |
| 2002-12-02 | -73.79 |
| 2002-11-29 | -73.79 |
| 2002-11-28 | -73.79 |
| 2002-11-27 | -73.79 |
| 2002-11-26 | -73.79 |
| 2002-11-25 | -73.79 |
| 2002-11-22 | -73.79 |
| 2002-11-21 | -73.79 |
| 2002-11-20 | -73.79 |
| 2002-11-19 | -73.79 |
| 2002-11-18 | -73.79 |
| 2002-11-15 | -73.79 |
| 2002-11-14 | -71.41 |
| 2002-11-13 | -72.20 |
| 2002-11-12 | -72.20 |
| 2002-11-11 | -72.20 |
| 2002-11-08 | -72.20 |
| 2002-11-07 | -71.41 |
| 2002-11-06 | -71.41 |
| 2002-11-05 | -71.41 |
| 2002-11-04 | -71.41 |
| 2002-11-01 | -71.41 |
| 2002-10-31 | -71.41 |
| 2002-10-30 | -71.41 |
| 2002-10-29 | -71.41 |
| 2002-10-28 | -71.41 |
| 2002-10-25 | -71.41 |
| 2002-10-24 | -71.41 |
| 2002-10-23 | -69.82 |
| 2002-10-22 | -69.82 |
| 2002-10-21 | -69.82 |
| 2002-10-18 | -69.82 |
| 2002-10-17 | -70.46 |
| 2002-10-16 | -70.54 |
| 2002-10-15 | -71.79 |
| 2002-10-11 | -74.14 |
| 2002-10-10 | -68.66 |
| 2002-10-09 | -68.66 |
| 2002-10-08 | -68.66 |
| 2002-10-07 | -68.66 |
| 2002-10-04 | -68.66 |
| 2002-10-03 | -63.95 |
| 2002-10-02 | -63.17 |
| 2002-09-30 | -63.17 |
| 2002-09-27 | -63.17 |
| 2002-09-26 | -62.70 |
| 2002-09-25 | -62.70 |
| 2002-09-24 | -62.70 |
| 2002-09-23 | -62.39 |
| 2002-09-20 | -62.39 |
| 2002-09-19 | -62.39 |
| 2002-09-18 | -62.39 |
| 2002-09-17 | -61.60 |
| 2002-09-16 | -61.60 |
| 2002-09-13 | -61.60 |
| 2002-09-12 | -60.82 |
| 2002-09-11 | -60.82 |
| 2002-09-10 | -60.82 |
| 2002-09-09 | -60.82 |
| 2002-09-06 | -62.07 |
| 2002-09-05 | -62.07 |
| 2002-09-04 | -62.07 |
| 2002-09-03 | -62.07 |
| 2002-09-02 | -62.07 |
| 2002-08-30 | -62.07 |
| 2002-08-29 | -65.52 |
| 2002-08-28 | -65.52 |
| 2002-08-27 | -64.74 |
| 2002-08-26 | -63.95 |
| 2002-08-23 | -63.95 |
| 2002-08-22 | -63.95 |
| 2002-08-21 | -63.95 |
| 2002-08-20 | -63.95 |
| 2002-08-19 | -63.95 |
| 2002-08-16 | -63.95 |
| 2002-08-15 | -63.95 |
| 2002-08-14 | -63.95 |
| 2002-08-13 | -63.95 |
| 2002-08-12 | -61.60 |
| 2002-08-09 | -61.60 |
| 2002-08-08 | -63.95 |
| 2002-08-07 | -63.95 |
| 2002-08-06 | -62.39 |
| 2002-08-05 | -61.60 |
| 2002-08-02 | -61.60 |
| 2002-08-01 | -60.82 |
| 2002-07-31 | -55.33 |
| 2002-07-30 | -58.47 |
| 2002-07-29 | -62.39 |
| 2002-07-26 | -62.39 |
| 2002-07-25 | -62.39 |
| 2002-07-24 | -62.39 |
| 2002-07-23 | -62.39 |
| 2002-07-22 | -63.64 |
| 2002-07-19 | -58.47 |
| 2002-07-18 | -60.04 |
| 2002-07-17 | -60.04 |
| 2002-07-16 | -59.25 |
| 2002-07-15 | -57.69 |
| 2002-07-12 | -57.69 |
| 2002-07-11 | -56.12 |
| 2002-07-10 | -55.33 |
| 2002-07-09 | -55.33 |
| 2002-07-08 | -55.33 |
| 2002-07-05 | -53.77 |
| 2002-07-04 | -53.77 |
| 2002-07-03 | -56.12 |
| 2002-07-02 | -52.98 |
| 2002-06-28 | -52.98 |
| 2002-06-27 | -52.98 |
| 2002-06-26 | -52.98 |
| 2002-06-25 | -54.55 |
| 2002-06-24 | -52.98 |
| 2002-06-21 | -56.12 |
| 2002-06-20 | -56.12 |
| 2002-06-19 | -54.55 |
| 2002-06-18 | -53.77 |
| 2002-06-17 | -51.42 |
| 2002-06-14 | -51.42 |
| 2002-06-13 | -51.42 |
| 2002-06-12 | -50.63 |
| 2002-06-11 | -49.85 |
| 2002-06-10 | -50.63 |
| 2002-06-07 | -50.63 |
| 2002-06-06 | -54.55 |
| 2002-06-05 | -54.55 |
| 2002-06-04 | -54.55 |
| 2002-06-03 | -54.55 |
| 2002-05-31 | -53.77 |
| 2002-05-30 | -55.33 |
| 2002-05-29 | -52.98 |
| 2002-05-28 | -52.98 |
| 2002-05-27 | -54.55 |
| 2002-05-24 | -53.77 |
| 2002-05-23 | -52.20 |
| 2002-05-22 | -52.20 |
| 2002-05-21 | -51.42 |
| 2002-05-17 | -50.63 |
| 2002-05-16 | -54.16 |
| 2002-05-15 | -54.16 |
| 2002-05-14 | -54.16 |
| 2002-05-13 | -53.38 |
| 2002-05-10 | -51.83 |
| 2002-05-09 | -52.61 |
| 2002-05-08 | -54.94 |
| 2002-05-07 | -55.71 |
| 2002-05-06 | -54.94 |
| 2002-05-03 | -54.94 |
| 2002-05-02 | -54.94 |
| 2002-04-30 | -54.16 |
| 2002-04-29 | -54.94 |
| 2002-04-26 | -53.38 |
| 2002-04-25 | -54.94 |
| 2002-04-24 | -54.16 |
| 2002-04-23 | -54.94 |
| 2002-04-22 | -54.16 |
| 2002-04-19 | -54.16 |
| 2002-04-18 | -53.38 |
| 2002-04-17 | -53.38 |
| 2002-04-16 | -53.38 |
| 2002-04-15 | -53.38 |
| 2002-04-12 | -53.38 |
| 2002-04-11 | -53.38 |
| 2002-04-10 | -48.72 |
| 2002-04-09 | -48.72 |
| 2002-04-08 | -50.27 |
| 2002-04-04 | -48.72 |
| 2002-04-03 | -50.27 |
| 2002-04-02 | -50.27 |
| 2002-03-28 | -48.72 |
| 2002-03-27 | -51.83 |
| 2002-03-26 | -45.61 |
| 2002-03-25 | -51.83 |
| 2002-03-22 | -51.83 |
| 2002-03-21 | -48.72 |
| 2002-03-20 | -48.72 |
| 2002-03-19 | -47.17 |
| 2002-03-18 | -47.94 |
| 2002-03-15 | -48.72 |
| 2002-03-14 | -47.94 |
| 2002-03-13 | -47.94 |
| 2002-03-12 | -54.16 |
| 2002-03-11 | -53.38 |
| 2002-03-08 | -52.61 |
| 2002-03-07 | -53.38 |
| 2002-03-06 | -54.94 |
| 2002-03-05 | -55.71 |
| 2002-03-04 | -50.27 |
| 2002-03-01 | -54.16 |
| 2002-02-28 | -54.16 |
| 2002-02-27 | -54.94 |
| 2002-02-26 | -53.38 |
| 2002-02-25 | -55.71 |
| 2002-02-22 | -53.38 |
| 2002-02-21 | -52.61 |
| 2002-02-20 | -52.61 |
| 2002-02-19 | -51.83 |
| 2002-02-18 | -53.38 |
| 2002-02-15 | -53.38 |
| 2002-02-11 | -53.38 |
| 2002-02-08 | -53.38 |
| 2002-02-07 | -53.38 |
| 2002-02-06 | -51.83 |
| 2002-02-05 | -54.94 |
| 2002-02-04 | -54.16 |
| 2002-02-01 | -55.71 |
| 2002-01-31 | -54.94 |
| 2002-01-30 | -53.38 |
| 2002-01-29 | -51.83 |
| 2002-01-28 | -51.05 |
| 2002-01-25 | -54.94 |
| 2002-01-24 | -50.27 |
| 2002-01-23 | -54.16 |
| 2002-01-22 | -53.38 |
| 2002-01-21 | -50.27 |
| 2002-01-18 | -54.94 |
| 2002-01-17 | -50.27 |
| 2002-01-16 | -54.94 |
| 2002-01-15 | -53.38 |
| 2002-01-14 | -50.27 |
| 2002-01-11 | -51.83 |
| 2002-01-10 | -52.61 |
| 2002-01-09 | -52.61 |
| 2002-01-08 | -51.83 |
| 2002-01-07 | -54.16 |
| 2002-01-04 | -49.50 |
| 2002-01-03 | -49.50 |
| 2002-01-02 | -49.50 |
| 2001-12-31 | -56.49 |
| 2001-12-28 | -53.38 |
| 2001-12-27 | -49.50 |
| 2001-12-24 | -48.72 |
| 2001-12-21 | -48.72 |
| 2001-12-20 | -49.50 |
| 2001-12-19 | -48.72 |
| 2001-12-18 | -50.27 |
| 2001-12-17 | -50.27 |
| 2001-12-14 | -48.72 |
| 2001-12-13 | -48.72 |
| 2001-12-12 | -51.83 |
| 2001-12-11 | -52.61 |
| 2001-12-10 | -47.94 |
| 2001-12-07 | -47.94 |
| 2001-12-06 | -47.94 |
| 2001-12-05 | -53.38 |
| 2001-12-04 | -51.05 |
| 2001-12-03 | -51.05 |
| 2001-11-30 | -51.05 |
| 2001-11-29 | -52.61 |
| 2001-11-28 | -48.72 |
| 2001-11-27 | -47.94 |
| 2001-11-26 | -47.17 |
| 2001-11-23 | -47.17 |
| 2001-11-22 | -49.50 |
| 2001-11-21 | -49.50 |
| 2001-11-20 | -53.38 |
| 2001-11-19 | -50.27 |
| 2001-11-16 | -53.38 |
| 2001-11-15 | -53.38 |
| 2001-11-14 | -48.72 |
| 2001-11-13 | -50.27 |
| 2001-11-12 | -53.38 |
| 2001-11-09 | -55.71 |
| 2001-11-08 | -50.27 |
| 2001-11-07 | -44.84 |
| 2001-11-06 | -44.84 |
| 2001-11-05 | -44.84 |
| 2001-11-02 | -50.27 |
| 2001-11-01 | -51.83 |
| 2001-10-31 | -48.72 |
| 2001-10-30 | -48.72 |
| 2001-10-29 | -48.72 |
| 2001-10-26 | -50.27 |
| 2001-10-24 | -52.61 |
| 2001-10-23 | -52.61 |
| 2001-10-22 | -52.61 |
| 2001-10-19 | -54.16 |
| 2001-10-18 | -55.71 |
| 2001-10-17 | -56.49 |
| 2001-10-16 | -58.74 |
| 2001-10-15 | -48.24 |
| 2001-10-12 | -48.24 |
| 2001-10-11 | -45.99 |
| 2001-10-10 | -45.99 |
| 2001-10-09 | -48.24 |
| 2001-10-08 | -48.24 |
| 2001-10-05 | -48.24 |
| 2001-10-04 | -50.49 |
| 2001-10-03 | -47.49 |
| 2001-09-28 | -48.99 |
| 2001-09-27 | -45.99 |
| 2001-09-26 | -44.49 |
| 2001-09-25 | -41.49 |
| 2001-09-24 | -45.99 |
| 2001-09-21 | -50.49 |
| 2001-09-20 | -48.99 |
| 2001-09-19 | -48.24 |
| 2001-09-18 | -47.49 |
| 2001-09-17 | -47.49 |
| 2001-09-14 | -47.49 |
| 2001-09-13 | -47.49 |
| 2001-09-12 | -45.99 |
| 2001-09-11 | -41.49 |
| 2001-09-10 | -41.49 |
| 2001-09-07 | -39.99 |
| 2001-09-06 | -42.24 |
| 2001-09-05 | -42.24 |
| 2001-09-04 | -42.24 |
| 2001-09-03 | -42.24 |
| 2001-08-31 | -42.24 |
| 2001-08-30 | -42.24 |
| 2001-08-29 | -42.24 |
| 2001-08-28 | -42.24 |
| 2001-08-27 | -42.24 |
| 2001-08-24 | -41.49 |
| 2001-08-23 | -42.99 |
| 2001-08-22 | -42.24 |
| 2001-08-21 | -42.24 |
| 2001-08-20 | -42.24 |
| 2001-08-17 | -41.49 |
| 2001-08-16 | -44.49 |
| 2001-08-15 | -44.49 |
| 2001-08-14 | -44.49 |
| 2001-08-13 | -47.49 |
| 2001-08-10 | -47.49 |
| 2001-08-09 | -47.49 |
| 2001-08-08 | -47.49 |
| 2001-08-07 | -48.24 |
| 2001-08-06 | -45.24 |
| 2001-08-03 | -44.49 |
| 2001-08-02 | -47.49 |
| 2001-08-01 | -47.49 |
| 2001-07-31 | -47.49 |
| 2001-07-30 | -47.49 |
| 2001-07-27 | -51.24 |
| 2001-07-26 | -53.49 |
| 2001-07-24 | -53.49 |
| 2001-07-23 | -53.49 |
| 2001-07-20 | -51.99 |
| 2001-07-19 | -50.49 |
| 2001-07-18 | -50.49 |
| 2001-07-17 | -50.49 |
| 2001-07-16 | -47.49 |
| 2001-07-13 | -47.49 |
| 2001-07-12 | -47.49 |
| 2001-07-11 | -44.49 |
| 2001-07-10 | -39.99 |
| 2001-07-09 | -39.99 |
| 2001-07-05 | -39.99 |
| 2001-07-04 | -39.99 |
| 2001-07-03 | -36.24 |
| 2001-06-29 | -31.73 |
| 2001-06-28 | -36.24 |
| 2001-06-27 | -35.49 |
| 2001-06-26 | -35.49 |
| 2001-06-22 | -35.49 |
| 2001-06-21 | -35.49 |
| 2001-06-20 | -35.49 |
| 2001-06-19 | -35.49 |
| 2001-06-18 | -33.99 |
| 2001-06-15 | -30.98 |
| 2001-06-14 | -30.98 |
| 2001-06-13 | -30.98 |
| 2001-06-12 | -27.98 |
| 2001-06-11 | -27.98 |
| 2001-06-08 | -28.73 |
| 2001-06-07 | -29.48 |
| 2001-06-06 | -30.98 |
| 2001-06-05 | -30.98 |
| 2001-06-04 | -29.48 |
| 2001-06-01 | -27.98 |
| 2001-05-31 | -30.23 |
| 2001-05-30 | -29.48 |
| 2001-05-29 | -28.73 |
| 2001-05-28 | -28.73 |
| 2001-05-25 | -28.73 |
| 2001-05-24 | -30.98 |
| 2001-05-23 | -33.24 |
| 2001-05-22 | -33.95 |
| 2001-05-21 | -36.82 |
| 2001-05-18 | -38.26 |
| 2001-05-17 | -37.54 |
| 2001-05-16 | -37.54 |
| 2001-05-15 | -37.54 |
| 2001-05-14 | -38.98 |
| 2001-05-11 | -36.82 |
| 2001-05-10 | -38.26 |
| 2001-05-09 | -38.26 |
| 2001-05-08 | -38.26 |
| 2001-05-07 | -38.98 |
| 2001-05-04 | -39.70 |
| 2001-05-03 | -36.82 |
| 2001-05-02 | -35.39 |
| 2001-04-27 | -39.70 |
| 2001-04-26 | -39.70 |
| 2001-04-25 | -41.13 |
| 2001-04-24 | -41.13 |
| 2001-04-23 | -42.57 |
| 2001-04-20 | -42.57 |
| 2001-04-19 | -43.29 |
| 2001-04-18 | -49.03 |
| 2001-04-17 | -49.03 |
| 2001-04-12 | -42.57 |
| 2001-04-11 | -42.57 |
| 2001-04-10 | -45.44 |
| 2001-04-09 | -45.44 |
| 2001-04-06 | -49.03 |
| 2001-04-04 | -49.75 |
| 2001-04-03 | -47.59 |
| 2001-04-02 | -44.72 |
| 2001-03-30 | -42.57 |
| 2001-03-29 | -45.44 |
| 2001-03-28 | -42.57 |
| 2001-03-27 | -44.72 |
| 2001-03-26 | -41.13 |
| 2001-03-23 | -41.13 |
| 2001-03-22 | -41.85 |
| 2001-03-21 | -38.26 |
| 2001-03-20 | -34.67 |
| 2001-03-19 | -38.26 |
| 2001-03-16 | -35.39 |
| 2001-03-15 | -33.24 |
| 2001-03-14 | -31.80 |
| 2001-03-13 | -33.24 |
| 2001-03-12 | -31.08 |
| 2001-03-09 | -26.77 |
| 2001-03-08 | -29.65 |
| 2001-03-07 | -28.93 |
| 2001-03-06 | -28.21 |
| 2001-03-05 | -28.93 |
| 2001-03-02 | -28.21 |
| 2001-03-01 | -28.21 |
| 2001-02-28 | -29.65 |
| 2001-02-27 | -28.21 |
| 2001-02-26 | -25.34 |
| 2001-02-23 | -28.21 |
| 2001-02-22 | -28.93 |
| 2001-02-21 | -28.93 |
| 2001-02-20 | -28.21 |
| 2001-02-19 | -28.93 |
| 2001-02-16 | -30.36 |
| 2001-02-15 | -31.08 |
| 2001-02-14 | -33.95 |
| 2001-02-13 | -35.39 |
| 2001-02-12 | -35.39 |
| 2001-02-09 | -32.52 |
| 2001-02-08 | -33.95 |
| 2001-02-07 | -33.95 |
| 2001-02-06 | -31.08 |
| 2001-02-05 | -34.67 |
| 2001-02-02 | -32.52 |
| 2001-02-01 | -32.52 |
| 2001-01-31 | -39.70 |
| 2001-01-30 | -39.70 |
| 2001-01-29 | -39.70 |
| 2001-01-23 | -38.26 |
| 2001-01-22 | -39.70 |
| 2001-01-19 | -40.41 |
| 2001-01-18 | -40.41 |
| 2001-01-17 | -38.26 |
| 2001-01-16 | -36.11 |
| 2001-01-15 | -37.54 |
| 2001-01-12 | -37.54 |
| 2001-01-11 | -41.85 |
| 2001-01-10 | -38.98 |
| 2001-01-09 | -36.82 |
| 2001-01-08 | -38.26 |
| 2001-01-05 | -36.82 |
| 2001-01-04 | -42.57 |
| 2001-01-03 | -46.16 |
| 2001-01-02 | -44.72 |
| 2000-12-29 | -41.85 |
| 2000-12-28 | -41.13 |
| 2000-12-27 | -42.57 |
| 2000-12-22 | -40.41 |
| 2000-12-21 | -40.41 |
| 2000-12-20 | -39.70 |
| 2000-12-19 | -40.41 |
| 2000-12-18 | -38.26 |
| 2000-12-15 | -38.98 |
| 2000-12-14 | -38.26 |
| 2000-12-13 | -39.70 |
| 2000-12-12 | -37.54 |
| 2000-12-11 | -36.82 |
| 2000-12-08 | -41.13 |
| 2000-12-07 | -36.11 |
| 2000-12-06 | -36.82 |
| 2000-12-05 | -38.98 |
| 2000-12-04 | -40.41 |
| 2000-12-01 | -41.85 |
| 2000-11-30 | -46.16 |
| 2000-11-29 | -40.41 |
| 2000-11-28 | -38.26 |
| 2000-11-27 | -35.39 |
| 2000-11-24 | -39.70 |
| 2000-11-23 | -39.70 |
| 2000-11-22 | -32.52 |
| 2000-11-21 | -29.65 |
| 2000-11-20 | -28.93 |
| 2000-11-17 | -28.21 |
| 2000-11-16 | -28.21 |
| 2000-11-15 | -26.77 |
| 2000-11-14 | -25.34 |
| 2000-11-13 | -25.34 |
| 2000-11-10 | -19.60 |
| 2000-11-09 | -16.72 |
| 2000-11-08 | -21.03 |
| 2000-11-07 | -15.29 |
| 2000-11-06 | -26.77 |
| 2000-11-03 | -26.77 |
| 2000-11-02 | -26.77 |
| 2000-11-01 | -26.77 |
| 2000-10-31 | -29.65 |
| 2000-10-30 | -31.08 |
| 2000-10-27 | -31.80 |
| 2000-10-26 | -31.80 |
| 2000-10-25 | -26.77 |
| 2000-10-24 | -25.34 |
| 2000-10-23 | -21.03 |
| 2000-10-20 | -18.16 |
| 2000-10-19 | -25.34 |
| 2000-10-18 | -23.90 |
| 2000-10-17 | -18.27 |
| 2000-10-16 | -14.04 |
| 2000-10-13 | -18.27 |
| 2000-10-12 | -15.45 |
| 2000-10-11 | -11.22 |
| 2000-10-10 | -6.99 |
| 2000-10-09 | -5.58 |
| 2000-10-05 | -1.36 |
| 2000-10-04 | -2.76 |
| 2000-10-03 | -6.99 |
| 2000-09-29 | -2.76 |
| 2000-09-28 | -8.40 |
| 2000-09-27 | -8.40 |
| 2000-09-26 | -9.81 |
| 2000-09-25 | -14.04 |
| 2000-09-22 | -16.86 |
| 2000-09-21 | -12.63 |
| 2000-09-20 | -9.81 |
| 2000-09-19 | -9.81 |
| 2000-09-18 | -6.99 |
| 2000-09-15 | 0.05 |
| 2000-09-14 | 4.28 |
| 2000-09-12 | 4.28 |
| 2000-09-11 | 4.28 |
| 2000-09-08 | 9.92 |
| 2000-09-07 | 9.92 |
| 2000-09-06 | 16.96 |
| 2000-09-05 | 15.56 |
| 2000-09-04 | 22.60 |
| 2000-09-01 | 19.78 |
| 2000-08-31 | 16.96 |
| 2000-08-30 | 15.56 |
| 2000-08-29 | 14.15 |
| 2000-08-28 | 8.51 |
| 2000-08-25 | 11.33 |
| 2000-08-24 | 12.74 |
| 2000-08-23 | 9.92 |
| 2000-08-22 | 0.05 |
| 2000-08-21 | -5.58 |
| 2000-08-18 | -4.17 |
| 2000-08-17 | -2.76 |
| 2000-08-16 | -11.22 |
| 2000-08-15 | -1.36 |
| 2000-08-14 | -2.76 |
| 2000-08-11 | -1.36 |
| 2000-08-10 | 1.46 |
| 2000-08-09 | -1.36 |
| 2000-08-08 | 1.46 |
| 2000-08-07 | 5.69 |
| 2000-08-04 | -1.36 |
| 2000-08-03 | 1.46 |
| 2000-08-02 | -1.36 |
| 2000-08-01 | -1.36 |
| 2000-07-31 | -5.58 |
| 2000-07-28 | -8.40 |
| 2000-07-27 | -4.17 |
| 2000-07-26 | 0.05 |
| 2000-07-25 | 2.87 |
| 2000-07-24 | 1.46 |
| 2000-07-21 | 7.10 |
| 2000-07-20 | 7.10 |
| 2000-07-19 | 5.69 |
| 2000-07-18 | 11.33 |
| 2000-07-17 | 9.92 |
| 2000-07-14 | 8.51 |
| 2000-07-13 | 8.51 |
| 2000-07-12 | 2.87 |
| 2000-07-11 | 9.92 |
| 2000-07-10 | 11.33 |
| 2000-07-07 | 9.92 |
| 2000-07-06 | 12.74 |
| 2000-07-05 | 15.56 |
| 2000-07-04 | 12.74 |
| 2000-07-03 | 12.74 |
| 2000-06-30 | 12.74 |
| 2000-06-29 | 9.92 |
| 2000-06-28 | 14.15 |
| 2000-06-27 | 15.56 |
| 2000-06-26 | 18.37 |
| 2000-06-23 | 24.01 |
| 2000-06-22 | 25.42 |
| 2000-06-21 | 28.24 |
| 2000-06-20 | 33.88 |
| 2000-06-19 | 35.28 |
| 2000-06-16 | 31.06 |
| 2000-06-15 | 33.88 |
| 2000-06-14 | 32.47 |
| 2000-06-13 | 31.06 |
| 2000-06-12 | 40.92 |
| 2000-06-09 | 38.10 |
| 2000-06-08 | 29.65 |
| 2000-06-07 | 24.01 |
| 2000-06-05 | 21.19 |
| 2000-06-02 | 25.42 |
| 2000-06-01 | 24.01 |
| 2000-05-31 | 24.01 |
| 2000-05-30 | 18.37 |
| 2000-05-29 | 14.15 |
| 2000-05-26 | 9.92 |
| 2000-05-25 | 19.78 |
| 2000-05-24 | 24.01 |
| 2000-05-23 | 26.83 |
| 2000-05-22 | 28.24 |
| 2000-05-19 | 24.01 |
| 2000-05-18 | 26.83 |
| 2000-05-17 | 29.65 |
| 2000-05-16 | 32.47 |
| 2000-05-15 | 29.65 |
| 2000-05-12 | 38.10 |
| 2000-05-10 | 39.51 |
| 2000-05-09 | 52.20 |
| 2000-05-08 | 40.92 |
| 2000-05-05 | 49.38 |
| 2000-05-04 | 47.97 |
| 2000-05-03 | 50.79 |
| 2000-05-02 | 55.01 |
| 2000-04-28 | 40.92 |
| 2000-04-27 | 38.10 |
| 2000-04-26 | 38.10 |
| 2000-04-25 | 33.88 |
| 2000-04-20 | 39.51 |
| 2000-04-19 | 55.01 |
| 2000-04-18 | 69.11 |
| 2000-04-17 | 69.11 |
| 2000-04-14 | 111.38 |
| 2000-04-13 | 111.38 |
| 2000-04-12 | 80.38 |
| 2000-04-11 | 73.33 |
| 2000-04-10 | 83.20 |
| 2000-04-07 | 83.20 |
| 2000-04-06 | 83.20 |
| 2000-04-05 | 83.20 |
| 2000-04-03 | 114.20 |
| 2000-03-31 | 133.93 |
| 2000-03-30 | 143.79 |
| 2000-03-29 | 145.20 |
| 2000-03-28 | 146.61 |
| 2000-03-27 | 160.70 |
| 2000-03-24 | 181.84 |
| 2000-03-23 | 124.07 |
| 2000-03-22 | 118.43 |
| 2000-03-21 | 101.52 |
| 2000-03-20 | 126.88 |
| 2000-03-17 | 138.16 |
| 2000-03-16 | 126.88 |
| 2000-03-15 | 162.11 |
| 2000-03-14 | 163.52 |
| 2000-03-13 | 162.11 |
| 2000-03-10 | 220.60 |
| 2000-03-09 | 273.44 |
| 2000-03-08 | 322.76 |
| 2000-03-07 | 357.99 |
| 2000-03-06 | 340.38 |
| 2000-03-03 | 365.04 |
| 2000-03-02 | 396.75 |
| 2000-03-01 | 393.22 |
| 2000-02-29 | 463.69 |
| 2000-02-28 | 329.81 |
| 2000-02-25 | 217.07 |
| 2000-02-24 | 217.07 |
| 2000-02-23 | 217.07 |
| 2000-02-22 | 217.07 |
| 2000-02-21 | 217.07 |
| 2000-02-18 | 217.07 |
| 2000-02-17 | 217.07 |
| 2000-02-16 | 217.07 |
| 2000-02-15 | 217.07 |
| 2000-02-14 | 217.07 |
| 2000-02-11 | 217.07 |
| 2000-02-10 | 73.33 |
| 2000-02-09 | 62.06 |
| 2000-02-08 | 67.70 |
| 2000-02-03 | 63.47 |
| 2000-02-02 | 76.15 |
| 2000-02-01 | 55.01 |
| 2000-01-31 | 31.06 |
| 2000-01-28 | 15.56 |
| 2000-01-27 | 15.56 |
| 2000-01-26 | 16.96 |
| 2000-01-25 | 22.60 |
| 2000-01-24 | 22.60 |
| 2000-01-21 | 12.74 |
| 2000-01-20 | 12.74 |
| 2000-01-19 | 12.74 |
| 2000-01-18 | 12.74 |
| 2000-01-17 | 21.19 |
| 2000-01-14 | 19.78 |
| 2000-01-13 | 31.06 |
| 2000-01-12 | 26.83 |
| 2000-01-11 | 33.88 |
| 2000-01-10 | 33.88 |
| 2000-01-07 | 12.74 |
| 2000-01-06 | 12.74 |
| 2000-01-05 | 14.15 |
| 2000-01-04 | 19.78 |
| 2000-01-03 | 14.15 |
| 1999-12-30 | 15.56 |
| 1999-12-29 | 9.92 |
| 1999-12-28 | 9.92 |
| 1999-12-24 | 12.74 |
| 1999-12-23 | 9.92 |
| 1999-12-22 | 16.96 |
| 1999-12-21 | 8.51 |
| 1999-12-20 | 12.74 |
| 1999-12-17 | 18.37 |
| 1999-12-16 | 18.37 |
| 1999-12-15 | 24.01 |
| 1999-12-14 | 24.01 |
| 1999-12-13 | 24.01 |
| 1999-12-10 | 29.65 |
| 1999-12-09 | 31.06 |
| 1999-12-08 | 40.92 |
| 1999-12-07 | 40.92 |
| 1999-12-06 | 40.92 |
| 1999-12-03 | 40.92 |
| 1999-12-02 | 47.97 |
| 1999-12-01 | 59.24 |
| 1999-11-30 | 45.15 |
| 1999-11-29 | 42.33 |
| 1999-11-26 | 62.06 |
| 1999-11-25 | 56.42 |
| 1999-11-24 | 22.60 |
| 1999-11-23 | 24.01 |
| 1999-11-22 | 24.01 |
| 1999-11-19 | 33.88 |
| 1999-11-18 | 31.06 |
| 1999-11-17 | 22.60 |
| 1999-11-16 | 24.01 |
| 1999-11-15 | 26.83 |
| 1999-11-12 | 26.83 |
| 1999-11-11 | 26.83 |
| 1999-11-10 | 36.69 |
| 1999-11-09 | 39.51 |
| 1999-11-08 | 39.51 |
| 1999-11-05 | 35.28 |
| 1999-11-04 | 38.10 |
| 1999-11-03 | 38.10 |
| 1999-11-02 | 36.69 |
| 1999-11-01 | 49.38 |
| 1999-10-29 | 62.06 |
| 1999-10-28 | 31.06 |
| 1999-10-27 | 31.06 |
| 1999-10-26 | 31.06 |
| 1999-10-25 | -4.17 |
| 1999-10-22 | -9.81 |
| 1999-10-21 | -12.63 |
| 1999-10-20 | -11.22 |
| 1999-10-19 | -14.04 |
| 1999-10-15 | -12.63 |
| 1999-10-14 | -8.40 |
| 1999-10-13 | -6.99 |
| 1999-10-12 | -5.58 |
| 1999-10-11 | -6.99 |
| 1999-10-08 | -6.99 |
| 1999-10-07 | -8.40 |
| 1999-10-06 | -6.99 |
| 1999-10-05 | -4.17 |
| 1999-10-04 | 4.28 |
| 1999-09-30 | 7.10 |
| 1999-09-29 | 1.46 |
| 1999-09-28 | -11.22 |
| 1999-09-27 | -15.45 |
| 1999-09-24 | -14.04 |
| 1999-09-23 | -14.04 |
| 1999-09-22 | -14.04 |
| 1999-09-21 | -14.04 |
| 1999-09-20 | -12.63 |
| 1999-09-17 | -12.63 |
| 1999-09-15 | -12.63 |
| 1999-09-14 | -16.86 |
| 1999-09-13 | -16.86 |
| 1999-09-10 | -18.27 |
| 1999-09-09 | -18.27 |
| 1999-09-08 | -18.27 |
| 1999-09-07 | -15.45 |
| 1999-09-06 | -15.45 |
| 1999-09-03 | -12.63 |
| 1999-09-02 | -9.81 |
| 1999-09-01 | -9.81 |
| 1999-08-31 | -9.81 |
| 1999-08-30 | -8.40 |
| 1999-08-27 | -8.40 |
| 1999-08-26 | -8.40 |
| 1999-08-25 | -8.40 |
| 1999-08-24 | -8.40 |
| 1999-08-23 | -8.40 |
| 1999-08-20 | -8.40 |
| 1999-08-19 | -11.22 |
| 1999-08-18 | -11.22 |
| 1999-08-17 | -21.08 |
| 1999-08-16 | -22.49 |
| 1999-08-13 | -22.49 |
| 1999-08-12 | -22.49 |
| 1999-08-11 | -22.49 |
| 1999-08-10 | -22.49 |
| 1999-08-09 | -15.45 |
| 1999-08-06 | -12.63 |
| 1999-08-05 | -12.63 |
| 1999-08-04 | -11.22 |
| 1999-08-03 | -11.22 |
| 1999-08-02 | -15.45 |
| 1999-07-30 | -11.22 |
| 1999-07-29 | -15.45 |
| 1999-07-28 | -11.22 |
| 1999-07-27 | -6.99 |
| 1999-07-26 | -11.22 |
| 1999-07-23 | -6.99 |
| 1999-07-22 | -5.58 |
| 1999-07-21 | -4.17 |
| 1999-07-20 | -4.17 |
| 1999-07-19 | -4.17 |
| 1999-07-16 | -2.76 |
| 1999-07-15 | -4.17 |
| 1999-07-14 | -5.58 |
| 1999-07-13 | -5.58 |
| 1999-07-12 | -5.58 |
| 1999-07-09 | -1.36 |
| 1999-07-08 | -4.17 |
| 1999-07-07 | -4.17 |
| 1999-07-06 | 5.69 |
| 1999-07-05 | -6.99 |
| 1999-07-02 | -8.40 |
| 1999-06-30 | -5.58 |
| 1999-06-29 | -5.58 |
| 1999-06-28 | -4.17 |
| 1999-06-25 | -5.58 |
| 1999-06-24 | -6.99 |
| 1999-06-23 | -5.58 |
| 1999-06-22 | -6.99 |
| 1999-06-21 | -8.40 |
| 1999-06-17 | -8.40 |
| 1999-06-16 | -8.40 |
| 1999-06-15 | -6.99 |
| 1999-06-14 | -8.40 |
| 1999-06-11 | -8.40 |
| 1999-06-10 | -1.36 |
| 1999-06-09 | 5.69 |
| 1999-06-08 | 4.28 |
| 1999-06-07 | 5.69 |
| 1999-06-04 | 11.33 |
| 1999-06-03 | 18.37 |
| 1999-06-02 | 21.19 |
| 1999-06-01 | 11.33 |
| 1999-05-31 | -1.36 |
| 1999-05-28 | -1.36 |
| 1999-05-27 | -1.36 |
| 1999-05-26 | -1.36 |
| 1999-05-25 | 0.05 |
| 1999-05-24 | -2.76 |
| 1999-05-21 | -6.99 |
| 1999-05-20 | -1.36 |
| 1999-05-19 | -1.36 |
| 1999-05-18 | -1.36 |
| 1999-05-17 | 0.05 |
| 1999-05-14 | 0.05 |
| 1999-05-13 | 0.05 |
| 1999-05-12 | 1.46 |
| 1999-05-11 | -1.36 |
| 1999-05-10 | -1.36 |
| 1999-05-07 | -1.36 |
| 1999-05-06 | -1.36 |
| 1999-05-05 | -1.36 |
| 1999-05-04 | 2.87 |
| 1999-05-03 | -6.99 |
| 1999-04-30 | -1.36 |
| 1999-04-29 | 2.87 |
| 1999-04-28 | 4.28 |
| 1999-04-27 | 7.10 |
| 1999-04-26 | 24.01 |
| 1999-04-23 | 15.56 |
| 1999-04-22 | 9.92 |
| 1999-04-21 | 9.92 |
| 1999-04-20 | 8.51 |
| 1999-04-19 | 8.51 |
| 1999-04-16 | 8.51 |
| 1999-04-15 | 8.51 |
| 1999-04-14 | 8.51 |
| 1999-04-13 | 8.51 |
| 1999-04-12 | 12.74 |
| 1999-04-09 | 9.92 |
| 1999-04-08 | 9.92 |
| 1999-04-07 | 9.92 |
| 1999-04-01 | 9.92 |
| 1999-03-31 | 9.92 |
| 1999-03-30 | 12.74 |
| 1999-03-29 | 12.74 |
| 1999-03-26 | 19.78 |
| 1999-03-25 | 21.19 |
| 1999-03-24 | 25.42 |
| 1999-03-23 | 24.01 |
| 1999-03-22 | 24.01 |
| 1999-03-19 | 24.01 |
| 1999-03-18 | 24.01 |
| 1999-03-17 | 24.01 |
| 1999-03-16 | 24.01 |
| 1999-03-15 | 24.01 |
| 1999-03-12 | 24.01 |
| 1999-03-11 | 24.01 |
| 1999-03-10 | 24.01 |
| 1999-03-09 | 24.01 |
| 1999-03-08 | 24.01 |
| 1999-03-05 | 24.01 |
| 1999-03-04 | 24.01 |
| 1999-03-03 | 18.37 |
| 1999-03-02 | 18.37 |
| 1999-03-01 | 18.37 |
| 1999-02-26 | 18.37 |
| 1999-02-25 | 18.37 |
| 1999-02-24 | 18.37 |
| 1999-02-23 | 15.56 |
| 1999-02-22 | 15.56 |
| 1999-02-19 | 8.51 |
| 1999-02-15 | 9.92 |
| 1999-02-12 | 9.92 |
| 1999-02-11 | 12.74 |
| 1999-02-10 | 14.15 |
| 1999-02-09 | 15.56 |
| 1999-02-08 | 15.56 |
| 1999-02-05 | 12.74 |
| 1999-02-04 | 12.74 |
| 1999-02-03 | 12.74 |
| 1999-02-02 | 5.69 |
| 1999-02-01 | 5.69 |
| 1999-01-29 | 5.69 |
| 1999-01-28 | 5.69 |
| 1999-01-27 | 5.69 |
| 1999-01-26 | 5.69 |
| 1999-01-25 | 12.74 |
| 1999-01-22 | 15.56 |
| 1999-01-21 | 15.56 |
| 1999-01-20 | 15.56 |
| 1999-01-19 | 15.56 |
| 1999-01-18 | 11.33 |
| 1999-01-15 | 11.33 |
| 1999-01-14 | 9.92 |
| 1999-01-13 | 12.74 |
| 1999-01-12 | 25.42 |
| 1999-01-11 | 33.88 |
| 1999-01-08 | 33.88 |
| 1999-01-07 | 33.88 |
| 1999-01-06 | 35.28 |
| 1999-01-05 | 35.28 |
| 1999-01-04 | 35.28 |
| 1998-12-31 | 35.28 |
| 1998-12-30 | 26.83 |
| 1998-12-29 | 24.01 |
| 1998-12-28 | 21.19 |
| 1998-12-24 | 21.19 |
| 1998-12-23 | 21.19 |
| 1998-12-22 | 21.19 |
| 1998-12-21 | 21.19 |
| 1998-12-18 | 25.42 |
| 1998-12-17 | 24.01 |
| 1998-12-16 | 24.01 |
| 1998-12-15 | 21.19 |
| 1998-12-14 | 24.01 |
| 1998-12-11 | 24.01 |
| 1998-12-10 | 24.01 |
| 1998-12-09 | 24.01 |
| 1998-12-08 | 24.01 |
| 1998-12-07 | 24.01 |
| 1998-12-04 | 24.01 |
| 1998-12-03 | 24.01 |
| 1998-12-02 | 24.01 |
| 1998-12-01 | 24.01 |
| 1998-11-30 | 25.42 |
| 1998-11-27 | 26.83 |
| 1998-11-26 | 29.65 |
| 1998-11-25 | 24.01 |
| 1998-11-24 | 28.24 |
| 1998-11-23 | 29.65 |
| 1998-11-20 | 38.10 |
| 1998-11-19 | 38.10 |
| 1998-11-18 | 38.10 |
| 1998-11-17 | 32.47 |
| 1998-11-16 | 33.88 |
| 1998-11-13 | 25.42 |
| 1998-11-12 | 25.42 |
| 1998-11-11 | 25.42 |
| 1998-11-10 | 25.42 |
| 1998-11-09 | 19.78 |
| 1998-11-06 | 19.78 |
| 1998-11-05 | 9.92 |
| 1998-11-04 | 9.92 |
| 1998-11-03 | 4.28 |
| 1998-11-02 | 4.28 |
| 1998-10-30 | 1.46 |
| 1998-10-29 | -2.76 |
| 1998-10-27 | -2.76 |
| 1998-10-26 | -9.81 |
| 1998-10-23 | -9.81 |
| 1998-10-22 | -12.63 |
| 1998-10-21 | -12.63 |
| 1998-10-20 | -16.86 |
| 1998-10-19 | -28.13 |
| 1998-10-16 | -28.13 |
| 1998-10-15 | -29.54 |
| 1998-10-14 | -28.13 |
| 1998-10-13 | -28.13 |
| 1998-10-12 | -26.72 |
| 1998-10-09 | -36.59 |
| 1998-10-08 | -36.59 |
| 1998-10-07 | -36.59 |
| 1998-10-05 | -29.54 |
| 1998-09-30 | -29.54 |
| 1998-09-29 | -29.54 |
| 1998-09-28 | -29.54 |
| 1998-09-25 | -35.18 |
| 1998-09-24 | -29.54 |
| 1998-09-23 | -29.54 |
| 1998-09-22 | -29.54 |
| 1998-09-21 | -29.54 |
| 1998-09-18 | -29.54 |
| 1998-09-17 | -29.54 |
| 1998-09-16 | -29.54 |
| 1998-09-15 | -29.54 |
| 1998-09-14 | -29.54 |
| 1998-09-11 | -29.54 |
| 1998-09-10 | -15.45 |
| 1998-09-09 | -15.45 |
| 1998-09-08 | -15.45 |
| 1998-09-07 | -15.45 |
| 1998-09-04 | -15.45 |
| 1998-09-03 | -15.45 |
| 1998-09-02 | -15.45 |
| 1998-09-01 | -15.45 |
| 1998-08-31 | -15.45 |
| 1998-08-28 | -15.45 |
| 1998-08-27 | -15.45 |
| 1998-08-26 | -15.45 |
| 1998-08-25 | -15.45 |
| 1998-08-24 | -15.45 |
| 1998-08-21 | -15.45 |
| 1998-08-20 | -15.45 |
| 1998-08-19 | -15.45 |
| 1998-08-18 | -15.45 |
| 1998-08-14 | -15.45 |
| 1998-08-13 | -15.45 |
| 1998-08-12 | -8.40 |
| 1998-08-11 | -8.40 |
| 1998-08-10 | -4.17 |
| 1998-08-07 | -4.17 |
| 1998-08-06 | -1.36 |
| 1998-08-05 | -1.36 |
| 1998-08-04 | -1.36 |
| 1998-08-03 | 0.05 |
| 1998-07-31 | 0.05 |
| 1998-07-30 | 0.05 |
| 1998-07-29 | 0.05 |
| 1998-07-28 | 0.05 |
| 1998-07-27 | 1.46 |
| 1998-07-24 | 2.87 |
| 1998-07-23 | 2.87 |
| 1998-07-22 | 2.87 |
| 1998-07-21 | 2.87 |
| 1998-07-20 | 5.69 |
| 1998-07-17 | 2.87 |
| 1998-07-16 | 4.28 |
| 1998-07-15 | 2.87 |
| 1998-07-14 | 4.28 |
| 1998-07-13 | 5.69 |
| 1998-07-10 | 12.74 |
| 1998-07-09 | 14.15 |
| 1998-07-08 | 14.15 |
| 1998-07-07 | 15.56 |
| 1998-07-06 | 18.37 |
| 1998-07-03 | 18.37 |
| 1998-07-02 | 18.37 |
| 1998-06-30 | 18.37 |
| 1998-06-29 | 4.28 |
| 1998-06-26 | -1.36 |
| 1998-06-25 | -8.40 |
| 1998-06-24 | -14.04 |
| 1998-06-23 | -15.45 |
| 1998-06-22 | -28.13 |
| 1998-06-19 | -15.45 |
| 1998-06-18 | -15.45 |
| 1998-06-17 | -22.49 |
| 1998-06-16 | -22.49 |
| 1998-06-15 | -22.49 |
| 1998-06-12 | -22.49 |
| 1998-06-11 | -22.49 |
| 1998-06-10 | -22.49 |
| 1998-06-09 | -23.90 |
| 1998-06-08 | -23.90 |
| 1998-06-05 | -23.90 |
| 1998-06-04 | -23.90 |
| 1998-06-03 | -23.90 |
| 1998-06-02 | -23.90 |
| 1998-06-01 | -18.27 |
| 1998-05-29 | -8.40 |
| 1998-05-28 | -8.40 |
| 1998-05-27 | -8.40 |
| 1998-05-26 | -4.17 |
| 1998-05-25 | -4.17 |
| 1998-05-22 | -4.17 |
| 1998-05-21 | -5.58 |
| 1998-05-20 | -13.33 |
| 1998-05-19 | -13.33 |
| 1998-05-18 | -13.33 |
| 1998-05-15 | -13.33 |
| 1998-05-14 | -14.67 |
| 1998-05-13 | -17.33 |
| 1998-05-12 | -9.33 |
| 1998-05-11 | -9.33 |
| 1998-05-08 | -13.33 |
| 1998-05-07 | -9.33 |
| 1998-05-06 | -13.33 |
| 1998-05-05 | -13.33 |
| 1998-05-04 | -6.67 |
| 1998-05-01 | -6.67 |
| 1998-04-30 | -6.67 |
| 1998-04-29 | -6.67 |
| 1998-04-28 | -6.67 |
| 1998-04-27 | -6.67 |
| 1998-04-24 | -6.67 |
| 1998-04-23 | -4.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy