Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-19 | 1,481.98 |
| 2025-09-18 | 1,490.61 |
| 2025-09-17 | 1,511.31 |
| 2025-09-16 | 1,528.56 |
| 2025-09-15 | 1,504.41 |
| 2025-09-12 | 1,500.96 |
| 2025-09-11 | 1,506.14 |
| 2025-09-10 | 1,504.41 |
| 2025-09-09 | 1,494.06 |
| 2025-09-08 | 1,488.88 |
| 2025-09-05 | 1,488.88 |
| 2025-09-04 | 1,480.26 |
| 2025-09-03 | 1,471.63 |
| 2025-09-02 | 1,480.26 |
| 2025-09-01 | 1,499.24 |
| 2025-08-29 | 1,487.16 |
| 2025-08-28 | 1,544.09 |
| 2025-08-27 | 1,556.17 |
| 2025-08-26 | 1,569.97 |
| 2025-08-25 | 1,571.69 |
| 2025-08-22 | 1,571.69 |
| 2025-08-21 | 1,587.22 |
| 2025-08-20 | 1,561.34 |
| 2025-08-19 | 1,573.42 |
| 2025-08-18 | 1,583.77 |
| 2025-08-15 | 1,590.67 |
| 2025-08-14 | 1,613.10 |
| 2025-08-13 | 1,623.45 |
| 2025-08-12 | 1,626.90 |
| 2025-08-11 | 1,621.72 |
| 2025-08-08 | 1,628.62 |
| 2025-08-07 | 1,623.45 |
| 2025-08-06 | 1,607.92 |
| 2025-08-05 | 1,606.20 |
| 2025-08-04 | 1,573.42 |
| 2025-08-01 | 1,549.27 |
| 2025-07-31 | 1,561.34 |
| 2025-07-30 | 1,592.39 |
| 2025-07-29 | 1,599.30 |
| 2025-07-28 | 1,618.27 |
| 2025-07-25 | 1,649.33 |
| 2025-07-24 | 1,666.58 |
| 2025-07-23 | 1,652.78 |
| 2025-07-22 | 1,642.42 |
| 2025-07-21 | 1,632.07 |
| 2025-07-18 | 1,632.07 |
| 2025-07-17 | 1,632.07 |
| 2025-07-16 | 1,638.97 |
| 2025-07-15 | 1,635.52 |
| 2025-07-14 | 1,652.78 |
| 2025-07-11 | 1,621.72 |
| 2025-07-10 | 1,649.33 |
| 2025-07-09 | 1,652.78 |
| 2025-07-08 | 1,649.33 |
| 2025-07-07 | 1,673.48 |
| 2025-07-04 | 1,694.18 |
| 2025-07-03 | 1,701.08 |
| 2025-07-02 | 1,753.40 |
| 2025-06-30 | 1,720.54 |
| 2025-06-27 | 1,723.83 |
| 2025-06-26 | 1,740.26 |
| 2025-06-25 | 1,756.69 |
| 2025-06-24 | 1,730.40 |
| 2025-06-23 | 1,730.40 |
| 2025-06-20 | 1,782.98 |
| 2025-06-19 | 1,746.83 |
| 2025-06-18 | 1,776.41 |
| 2025-06-17 | 1,776.41 |
| 2025-06-16 | 1,753.40 |
| 2025-06-13 | 1,713.97 |
| 2025-06-12 | 1,700.83 |
| 2025-06-11 | 1,690.97 |
| 2025-06-10 | 1,658.11 |
| 2025-06-09 | 1,628.53 |
| 2025-06-06 | 1,651.53 |
| 2025-06-05 | 1,644.96 |
| 2025-06-04 | 1,641.67 |
| 2025-06-03 | 1,615.39 |
| 2025-06-02 | 1,575.95 |
| 2025-05-30 | 1,541.45 |
| 2025-05-29 | 1,575.95 |
| 2025-05-28 | 1,589.10 |
| 2025-05-27 | 1,556.23 |
| 2025-05-26 | 1,546.38 |
| 2025-05-23 | 1,562.81 |
| 2025-05-22 | 1,556.23 |
| 2025-05-21 | 1,523.37 |
| 2025-05-20 | 1,518.44 |
| 2025-05-19 | 1,513.51 |
| 2025-05-16 | 1,508.58 |
| 2025-05-15 | 1,487.22 |
| 2025-05-14 | 1,482.30 |
| 2025-05-13 | 1,479.01 |
| 2025-05-12 | 1,479.01 |
| 2025-05-09 | 1,454.36 |
| 2025-05-08 | 1,428.07 |
| 2025-05-07 | 1,480.65 |
| 2025-05-06 | 1,467.51 |
| 2025-05-02 | 1,472.44 |
| 2025-04-30 | 1,485.58 |
| 2025-04-29 | 1,474.08 |
| 2025-04-28 | 1,511.87 |
| 2025-04-25 | 1,500.37 |
| 2025-04-24 | 1,502.01 |
| 2025-04-23 | 1,487.22 |
| 2025-04-22 | 1,490.51 |
| 2025-04-17 | 1,485.58 |
| 2025-04-16 | 1,474.08 |
| 2025-04-15 | 1,488.87 |
| 2025-04-14 | 1,485.58 |
| 2025-04-11 | 1,467.51 |
| 2025-04-10 | 1,434.65 |
| 2025-04-09 | 1,414.93 |
| 2025-04-08 | 1,419.86 |
| 2025-04-07 | 1,395.21 |
| 2025-04-03 | 1,474.08 |
| 2025-04-02 | 1,474.08 |
| 2025-04-01 | 1,474.08 |
| 2025-03-31 | 1,418.21 |
| 2025-03-28 | 1,429.72 |
| 2025-03-27 | 1,419.86 |
| 2025-03-26 | 1,337.70 |
| 2025-03-25 | 1,347.56 |
| 2025-03-24 | 1,342.63 |
| 2025-03-21 | 1,352.49 |
| 2025-03-20 | 1,362.35 |
| 2025-03-19 | 1,357.42 |
| 2025-03-18 | 1,350.85 |
| 2025-03-17 | 1,345.92 |
| 2025-03-14 | 1,350.85 |
| 2025-03-13 | 1,367.28 |
| 2025-03-12 | 1,362.35 |
| 2025-03-11 | 1,370.56 |
| 2025-03-10 | 1,344.28 |
| 2025-03-07 | 1,334.42 |
| 2025-03-06 | 1,337.70 |
| 2025-03-05 | 1,373.85 |
| 2025-03-04 | 1,393.57 |
| 2025-03-03 | 1,393.57 |
| 2025-02-28 | 1,354.13 |
| 2025-02-27 | 1,367.28 |
| 2025-02-26 | 1,337.70 |
| 2025-02-25 | 1,301.56 |
| 2025-02-24 | 1,293.34 |
| 2025-02-21 | 1,293.34 |
| 2025-02-20 | 1,313.06 |
| 2025-02-19 | 1,314.70 |
| 2025-02-18 | 1,324.56 |
| 2025-02-17 | 1,304.84 |
| 2025-02-14 | 1,255.55 |
| 2025-02-13 | 1,255.55 |
| 2025-02-12 | 1,265.41 |
| 2025-02-11 | 1,247.33 |
| 2025-02-10 | 1,248.98 |
| 2025-02-07 | 1,252.26 |
| 2025-02-06 | 1,260.48 |
| 2025-02-05 | 1,253.91 |
| 2025-02-04 | 1,270.34 |
| 2025-02-03 | 1,316.34 |
| 2025-01-28 | 1,314.70 |
| 2025-01-27 | 1,276.91 |
| 2025-01-24 | 1,248.98 |
| 2025-01-23 | 1,252.26 |
| 2025-01-22 | 1,234.19 |
| 2025-01-21 | 1,242.40 |
| 2025-01-20 | 1,260.48 |
| 2025-01-17 | 1,276.91 |
| 2025-01-16 | 1,280.19 |
| 2025-01-15 | 1,281.84 |
| 2025-01-14 | 1,268.69 |
| 2025-01-13 | 1,250.62 |
| 2025-01-10 | 1,276.91 |
| 2025-01-09 | 1,298.27 |
| 2025-01-08 | 1,288.41 |
| 2025-01-07 | 1,280.19 |
| 2025-01-06 | 1,288.41 |
| 2025-01-03 | 1,294.98 |
| 2025-01-02 | 1,294.98 |
| 2024-12-31 | 1,309.77 |
| 2024-12-30 | 1,308.13 |
| 2024-12-27 | 1,308.13 |
| 2024-12-24 | 1,298.27 |
| 2024-12-23 | 1,296.63 |
| 2024-12-20 | 1,273.62 |
| 2024-12-19 | 1,260.48 |
| 2024-12-18 | 1,252.26 |
| 2024-12-17 | 1,237.47 |
| 2024-12-16 | 1,255.55 |
| 2024-12-13 | 1,234.19 |
| 2024-12-12 | 1,232.55 |
| 2024-12-11 | 1,216.11 |
| 2024-12-10 | 1,214.47 |
| 2024-12-09 | 1,239.12 |
| 2024-12-06 | 1,214.47 |
| 2024-12-05 | 1,189.83 |
| 2024-12-04 | 1,209.54 |
| 2024-12-03 | 1,199.68 |
| 2024-12-02 | 1,193.11 |
| 2024-11-29 | 1,196.40 |
| 2024-11-28 | 1,183.25 |
| 2024-11-27 | 1,186.54 |
| 2024-11-26 | 1,179.97 |
| 2024-11-25 | 1,175.04 |
| 2024-11-22 | 1,161.89 |
| 2024-11-21 | 1,173.39 |
| 2024-11-20 | 1,168.46 |
| 2024-11-19 | 1,181.61 |
| 2024-11-18 | 1,175.04 |
| 2024-11-15 | 1,168.46 |
| 2024-11-14 | 1,160.25 |
| 2024-11-13 | 1,183.25 |
| 2024-11-12 | 1,191.47 |
| 2024-11-11 | 1,193.11 |
| 2024-11-08 | 1,212.83 |
| 2024-11-07 | 1,217.76 |
| 2024-11-06 | 1,217.76 |
| 2024-11-05 | 1,221.04 |
| 2024-11-04 | 1,211.19 |
| 2024-11-01 | 1,202.97 |
| 2024-10-31 | 1,186.54 |
| 2024-10-30 | 1,204.61 |
| 2024-10-29 | 1,217.76 |
| 2024-10-28 | 1,244.05 |
| 2024-10-25 | 1,237.47 |
| 2024-10-24 | 1,245.69 |
| 2024-10-23 | 1,242.40 |
| 2024-10-22 | 1,250.62 |
| 2024-10-21 | 1,244.05 |
| 2024-10-18 | 1,252.26 |
| 2024-10-17 | 1,224.33 |
| 2024-10-16 | 1,230.90 |
| 2024-10-15 | 1,235.83 |
| 2024-10-14 | 1,230.90 |
| 2024-10-10 | 1,227.62 |
| 2024-10-09 | 1,171.75 |
| 2024-10-08 | 1,199.68 |
| 2024-10-07 | 1,317.99 |
| 2024-10-04 | 1,234.19 |
| 2024-10-03 | 1,199.68 |
| 2024-10-02 | 1,199.68 |
| 2024-09-30 | 1,193.11 |
| 2024-09-27 | 1,166.82 |
| 2024-09-26 | 1,181.61 |
| 2024-09-25 | 1,201.33 |
| 2024-09-24 | 1,194.75 |
| 2024-09-23 | 1,176.68 |
| 2024-09-20 | 1,158.61 |
| 2024-09-19 | 1,160.25 |
| 2024-09-17 | 1,142.18 |
| 2024-09-16 | 1,143.82 |
| 2024-09-13 | 1,150.39 |
| 2024-09-12 | 1,132.32 |
| 2024-09-11 | 1,117.53 |
| 2024-09-10 | 1,140.53 |
| 2024-09-09 | 1,153.68 |
| 2024-09-05 | 1,143.82 |
| 2024-09-04 | 1,142.18 |
| 2024-09-03 | 1,147.10 |
| 2024-09-02 | 1,179.97 |
| 2024-08-30 | 1,163.54 |
| 2024-08-29 | 1,189.83 |
| 2024-08-28 | 1,217.76 |
| 2024-08-27 | 1,222.69 |
| 2024-08-26 | 1,221.04 |
| 2024-08-23 | 1,248.98 |
| 2024-08-22 | 1,253.91 |
| 2024-08-21 | 1,240.76 |
| 2024-08-20 | 1,258.83 |
| 2024-08-19 | 1,257.19 |
| 2024-08-16 | 1,229.26 |
| 2024-08-15 | 1,219.40 |
| 2024-08-14 | 1,216.11 |
| 2024-08-13 | 1,214.47 |
| 2024-08-12 | 1,191.47 |
| 2024-08-09 | 1,168.46 |
| 2024-08-08 | 1,161.89 |
| 2024-08-07 | 1,163.54 |
| 2024-08-06 | 1,127.39 |
| 2024-08-05 | 1,133.96 |
| 2024-08-02 | 1,160.25 |
| 2024-08-01 | 1,173.39 |
| 2024-07-31 | 1,120.82 |
| 2024-07-30 | 1,124.10 |
| 2024-07-29 | 1,127.39 |
| 2024-07-26 | 1,130.67 |
| 2024-07-25 | 1,133.96 |
| 2024-07-24 | 1,179.97 |
| 2024-07-23 | 1,142.18 |
| 2024-07-22 | 1,140.53 |
| 2024-07-19 | 1,109.31 |
| 2024-07-18 | 1,129.03 |
| 2024-07-17 | 1,114.24 |
| 2024-07-16 | 1,142.18 |
| 2024-07-15 | 1,156.96 |
| 2024-07-12 | 1,171.75 |
| 2024-07-11 | 1,166.82 |
| 2024-07-10 | 1,171.75 |
| 2024-07-09 | 1,202.97 |
| 2024-07-08 | 1,222.69 |
| 2024-07-05 | 1,250.62 |
| 2024-07-04 | 1,280.19 |
| 2024-07-03 | 1,273.62 |
| 2024-07-02 | 1,234.19 |
| 2024-06-28 | 1,184.02 |
| 2024-06-27 | 1,179.40 |
| 2024-06-26 | 1,182.48 |
| 2024-06-25 | 1,213.31 |
| 2024-06-24 | 1,200.98 |
| 2024-06-21 | 1,196.36 |
| 2024-06-20 | 1,202.52 |
| 2024-06-19 | 1,197.90 |
| 2024-06-18 | 1,191.73 |
| 2024-06-17 | 1,184.02 |
| 2024-06-14 | 1,190.19 |
| 2024-06-13 | 1,204.06 |
| 2024-06-12 | 1,179.40 |
| 2024-06-11 | 1,153.20 |
| 2024-06-07 | 1,200.98 |
| 2024-06-06 | 1,197.90 |
| 2024-06-05 | 1,182.48 |
| 2024-06-04 | 1,200.98 |
| 2024-06-03 | 1,197.90 |
| 2024-05-31 | 1,153.20 |
| 2024-05-30 | 1,157.82 |
| 2024-05-29 | 1,180.94 |
| 2024-05-28 | 1,204.06 |
| 2024-05-27 | 1,205.61 |
| 2024-05-24 | 1,182.48 |
| 2024-05-23 | 1,174.78 |
| 2024-05-22 | 1,204.06 |
| 2024-05-21 | 1,177.86 |
| 2024-05-20 | 1,210.23 |
| 2024-05-17 | 1,194.82 |
| 2024-05-16 | 1,157.82 |
| 2024-05-14 | 1,207.15 |
| 2024-05-13 | 1,191.73 |
| 2024-05-10 | 1,185.57 |
| 2024-05-09 | 1,111.58 |
| 2024-05-08 | 1,100.79 |
| 2024-05-07 | 1,105.41 |
| 2024-05-06 | 1,096.16 |
| 2024-05-03 | 1,043.75 |
| 2024-05-02 | 1,056.08 |
| 2024-04-30 | 1,086.91 |
| 2024-04-29 | 1,088.46 |
| 2024-04-26 | 1,106.95 |
| 2024-04-25 | 1,114.66 |
| 2024-04-24 | 1,117.74 |
| 2024-04-23 | 1,110.04 |
| 2024-04-22 | 1,114.66 |
| 2024-04-19 | 1,117.74 |
| 2024-04-18 | 1,119.28 |
| 2024-04-17 | 1,123.91 |
| 2024-04-16 | 1,125.45 |
| 2024-04-15 | 1,137.78 |
| 2024-04-12 | 1,142.41 |
| 2024-04-11 | 1,153.20 |
| 2024-04-10 | 1,151.65 |
| 2024-04-09 | 1,113.12 |
| 2024-04-08 | 1,093.08 |
| 2024-04-05 | 1,066.88 |
| 2024-04-03 | 1,106.95 |
| 2024-04-02 | 1,117.74 |
| 2024-03-28 | 1,134.70 |
| 2024-03-27 | 1,130.07 |
| 2024-03-26 | 1,137.78 |
| 2024-03-25 | 1,151.65 |
| 2024-03-22 | 1,122.37 |
| 2024-03-21 | 1,128.53 |
| 2024-03-20 | 1,131.62 |
| 2024-03-19 | 1,130.07 |
| 2024-03-18 | 1,154.74 |
| 2024-03-15 | 1,142.41 |
| 2024-03-14 | 1,160.90 |
| 2024-03-13 | 1,167.07 |
| 2024-03-12 | 1,160.90 |
| 2024-03-11 | 1,160.90 |
| 2024-03-08 | 1,168.61 |
| 2024-03-07 | 1,184.02 |
| 2024-03-06 | 1,163.99 |
| 2024-03-05 | 1,154.74 |
| 2024-03-04 | 1,150.11 |
| 2024-03-01 | 1,139.32 |
| 2024-02-29 | 1,140.86 |
| 2024-02-28 | 1,133.16 |
| 2024-02-27 | 1,130.07 |
| 2024-02-26 | 1,142.41 |
| 2024-02-23 | 1,185.57 |
| 2024-02-22 | 1,171.69 |
| 2024-02-21 | 1,165.53 |
| 2024-02-20 | 1,165.53 |
| 2024-02-19 | 1,114.66 |
| 2024-02-16 | 1,079.21 |
| 2024-02-15 | 1,059.17 |
| 2024-02-14 | 1,071.50 |
| 2024-02-09 | 1,076.12 |
| 2024-02-08 | 1,086.91 |
| 2024-02-07 | 1,097.70 |
| 2024-02-06 | 1,097.70 |
| 2024-02-05 | 1,063.79 |
| 2024-02-02 | 1,049.92 |
| 2024-02-01 | 1,028.34 |
| 2024-01-31 | 1,049.92 |
| 2024-01-30 | 1,056.08 |
| 2024-01-29 | 1,091.54 |
| 2024-01-26 | 1,085.37 |
| 2024-01-25 | 1,096.16 |
| 2024-01-24 | 1,074.58 |
| 2024-01-23 | 1,040.67 |
| 2024-01-22 | 1,025.26 |
| 2024-01-19 | 1,042.21 |
| 2024-01-18 | 1,048.38 |
| 2024-01-17 | 1,065.33 |
| 2024-01-16 | 1,083.83 |
| 2024-01-15 | 1,103.87 |
| 2024-01-12 | 1,079.21 |
| 2024-01-11 | 1,069.96 |
| 2024-01-10 | 1,073.04 |
| 2024-01-09 | 1,062.25 |
| 2024-01-08 | 1,059.17 |
| 2024-01-05 | 1,065.33 |
| 2024-01-04 | 1,071.50 |
| 2024-01-03 | 1,074.58 |
| 2024-01-02 | 1,026.80 |
| 2023-12-29 | 982.10 |
| 2023-12-28 | 980.55 |
| 2023-12-27 | 977.47 |
| 2023-12-22 | 975.93 |
| 2023-12-21 | 968.22 |
| 2023-12-20 | 966.68 |
| 2023-12-19 | 963.60 |
| 2023-12-18 | 974.39 |
| 2023-12-15 | 975.93 |
| 2023-12-14 | 982.10 |
| 2023-12-13 | 974.39 |
| 2023-12-12 | 975.93 |
| 2023-12-11 | 957.43 |
| 2023-12-08 | 966.68 |
| 2023-12-07 | 982.10 |
| 2023-12-06 | 974.39 |
| 2023-12-05 | 975.93 |
| 2023-12-04 | 972.85 |
| 2023-12-01 | 971.31 |
| 2023-11-30 | 983.64 |
| 2023-11-29 | 963.60 |
| 2023-11-28 | 974.39 |
| 2023-11-27 | 963.60 |
| 2023-11-24 | 974.39 |
| 2023-11-23 | 986.72 |
| 2023-11-22 | 972.85 |
| 2023-11-21 | 962.06 |
| 2023-11-20 | 958.97 |
| 2023-11-17 | 942.02 |
| 2023-11-16 | 958.97 |
| 2023-11-15 | 963.60 |
| 2023-11-14 | 955.89 |
| 2023-11-13 | 948.18 |
| 2023-11-10 | 951.27 |
| 2023-11-09 | 957.43 |
| 2023-11-08 | 958.97 |
| 2023-11-07 | 969.76 |
| 2023-11-06 | 986.72 |
| 2023-11-03 | 986.72 |
| 2023-11-02 | 992.89 |
| 2023-11-01 | 980.55 |
| 2023-10-31 | 997.51 |
| 2023-10-30 | 974.39 |
| 2023-10-27 | 983.64 |
| 2023-10-26 | 975.93 |
| 2023-10-25 | 965.14 |
| 2023-10-24 | 957.43 |
| 2023-10-20 | 942.02 |
| 2023-10-19 | 968.22 |
| 2023-10-18 | 1,009.84 |
| 2023-10-17 | 999.05 |
| 2023-10-16 | 983.64 |
| 2023-10-13 | 985.18 |
| 2023-10-12 | 994.43 |
| 2023-10-11 | 982.10 |
| 2023-10-10 | 957.43 |
| 2023-10-09 | 962.06 |
| 2023-10-06 | 940.48 |
| 2023-10-05 | 931.23 |
| 2023-10-04 | 935.85 |
| 2023-10-03 | 960.52 |
| 2023-09-29 | 989.80 |
| 2023-09-28 | 995.97 |
| 2023-09-27 | 995.97 |
| 2023-09-26 | 1,016.01 |
| 2023-09-25 | 1,023.71 |
| 2023-09-22 | 1,029.88 |
| 2023-09-21 | 1,020.63 |
| 2023-09-20 | 1,000.59 |
| 2023-09-19 | 1,016.01 |
| 2023-09-18 | 994.43 |
| 2023-09-15 | 1,000.59 |
| 2023-09-14 | 982.10 |
| 2023-09-13 | 980.55 |
| 2023-09-12 | 979.01 |
| 2023-09-11 | 983.64 |
| 2023-09-07 | 971.31 |
| 2023-09-06 | 979.01 |
| 2023-09-05 | 979.01 |
| 2023-09-04 | 995.97 |
| 2023-08-31 | 991.34 |
| 2023-08-30 | 994.43 |
| 2023-08-29 | 1,003.68 |
| 2023-08-28 | 995.97 |
| 2023-08-25 | 974.39 |
| 2023-08-24 | 958.97 |
| 2023-08-23 | 940.48 |
| 2023-08-22 | 935.85 |
| 2023-08-21 | 912.73 |
| 2023-08-18 | 932.77 |
| 2023-08-17 | 940.48 |
| 2023-08-16 | 949.73 |
| 2023-08-15 | 957.43 |
| 2023-08-14 | 946.64 |
| 2023-08-11 | 943.56 |
| 2023-08-10 | 952.81 |
| 2023-08-09 | 952.81 |
| 2023-08-08 | 949.73 |
| 2023-08-07 | 963.60 |
| 2023-08-04 | 966.68 |
| 2023-08-03 | 968.22 |
| 2023-08-02 | 968.22 |
| 2023-08-01 | 983.64 |
| 2023-07-31 | 999.05 |
| 2023-07-28 | 995.97 |
| 2023-07-27 | 1,003.68 |
| 2023-07-26 | 997.51 |
| 2023-07-25 | 1,008.30 |
| 2023-07-24 | 989.80 |
| 2023-07-21 | 992.89 |
| 2023-07-20 | 982.10 |
| 2023-07-19 | 968.22 |
| 2023-07-18 | 974.39 |
| 2023-07-14 | 977.47 |
| 2023-07-13 | 971.31 |
| 2023-07-12 | 955.89 |
| 2023-07-11 | 975.93 |
| 2023-07-10 | 969.76 |
| 2023-07-07 | 951.27 |
| 2023-07-06 | 974.39 |
| 2023-07-05 | 988.26 |
| 2023-07-04 | 1,019.09 |
| 2023-07-03 | 1,026.80 |
| 2023-06-30 | 1,012.92 |
| 2023-06-29 | 1,025.26 |
| 2023-06-28 | 1,014.47 |
| 2023-06-27 | 1,032.96 |
| 2023-06-26 | 999.05 |
| 2023-06-23 | 1,021.53 |
| 2023-06-21 | 1,008.55 |
| 2023-06-20 | 1,004.23 |
| 2023-06-19 | 1,009.99 |
| 2023-06-16 | 978.28 |
| 2023-06-15 | 995.58 |
| 2023-06-14 | 1,002.79 |
| 2023-06-13 | 1,005.67 |
| 2023-06-12 | 1,009.99 |
| 2023-06-09 | 1,030.18 |
| 2023-06-08 | 1,047.47 |
| 2023-06-07 | 1,009.99 |
| 2023-06-06 | 975.40 |
| 2023-06-05 | 984.05 |
| 2023-06-02 | 984.05 |
| 2023-06-01 | 972.51 |
| 2023-05-31 | 991.25 |
| 2023-05-30 | 1,001.34 |
| 2023-05-29 | 1,017.20 |
| 2023-05-25 | 1,025.85 |
| 2023-05-24 | 1,067.66 |
| 2023-05-23 | 1,076.30 |
| 2023-05-22 | 1,086.40 |
| 2023-05-19 | 1,096.49 |
| 2023-05-18 | 1,125.32 |
| 2023-05-17 | 1,115.23 |
| 2023-05-16 | 1,126.76 |
| 2023-05-15 | 1,118.11 |
| 2023-05-12 | 1,089.28 |
| 2023-05-11 | 1,089.28 |
| 2023-05-10 | 1,082.07 |
| 2023-05-09 | 1,122.43 |
| 2023-05-08 | 1,128.20 |
| 2023-05-05 | 1,086.40 |
| 2023-05-04 | 1,093.60 |
| 2023-05-03 | 1,103.69 |
| 2023-05-02 | 1,097.93 |
| 2023-04-28 | 1,046.03 |
| 2023-04-27 | 989.81 |
| 2023-04-26 | 1,014.32 |
| 2023-04-25 | 1,009.99 |
| 2023-04-24 | 1,009.99 |
| 2023-04-21 | 1,037.38 |
| 2023-04-20 | 1,038.82 |
| 2023-04-19 | 1,037.38 |
| 2023-04-18 | 1,031.62 |
| 2023-04-17 | 1,035.94 |
| 2023-04-14 | 1,033.06 |
| 2023-04-13 | 1,033.06 |
| 2023-04-12 | 992.69 |
| 2023-04-11 | 991.25 |
| 2023-04-06 | 973.95 |
| 2023-04-04 | 963.86 |
| 2023-04-03 | 966.75 |
| 2023-03-31 | 955.21 |
| 2023-03-30 | 965.31 |
| 2023-03-29 | 965.31 |
| 2023-03-28 | 969.63 |
| 2023-03-27 | 968.19 |
| 2023-03-24 | 981.16 |
| 2023-03-23 | 1,021.53 |
| 2023-03-22 | 1,041.71 |
| 2023-03-21 | 1,021.53 |
| 2023-03-20 | 1,002.79 |
| 2023-03-17 | 1,018.64 |
| 2023-03-16 | 1,018.64 |
| 2023-03-15 | 1,031.62 |
| 2023-03-14 | 1,011.43 |
| 2023-03-13 | 1,028.73 |
| 2023-03-10 | 1,017.20 |
| 2023-03-09 | 1,030.18 |
| 2023-03-08 | 1,037.38 |
| 2023-03-07 | 1,054.68 |
| 2023-03-06 | 1,054.68 |
| 2023-03-03 | 1,061.89 |
| 2023-03-02 | 1,050.36 |
| 2023-03-01 | 1,028.73 |
| 2023-02-28 | 981.16 |
| 2023-02-27 | 972.51 |
| 2023-02-24 | 985.49 |
| 2023-02-23 | 1,002.79 |
| 2023-02-22 | 985.49 |
| 2023-02-21 | 994.14 |
| 2023-02-20 | 991.25 |
| 2023-02-17 | 976.84 |
| 2023-02-16 | 979.72 |
| 2023-02-15 | 981.16 |
| 2023-02-14 | 992.69 |
| 2023-02-13 | 1,009.99 |
| 2023-02-10 | 994.14 |
| 2023-02-09 | 1,002.79 |
| 2023-02-08 | 1,014.32 |
| 2023-02-07 | 1,027.29 |
| 2023-02-06 | 1,014.32 |
| 2023-02-03 | 1,025.85 |
| 2023-02-02 | 1,018.64 |
| 2023-02-01 | 1,030.18 |
| 2023-01-31 | 1,014.32 |
| 2023-01-30 | 1,024.41 |
| 2023-01-27 | 1,051.80 |
| 2023-01-26 | 1,022.97 |
| 2023-01-20 | 1,025.85 |
| 2023-01-19 | 986.93 |
| 2023-01-18 | 991.25 |
| 2023-01-17 | 979.72 |
| 2023-01-16 | 982.60 |
| 2023-01-13 | 965.31 |
| 2023-01-12 | 942.24 |
| 2023-01-11 | 945.12 |
| 2023-01-10 | 939.36 |
| 2023-01-09 | 952.33 |
| 2023-01-06 | 917.73 |
| 2023-01-05 | 936.47 |
| 2023-01-04 | 948.01 |
| 2023-01-03 | 929.27 |
| 2022-12-30 | 927.82 |
| 2022-12-29 | 898.99 |
| 2022-12-28 | 887.46 |
| 2022-12-23 | 878.81 |
| 2022-12-22 | 878.81 |
| 2022-12-21 | 881.70 |
| 2022-12-20 | 873.05 |
| 2022-12-19 | 886.02 |
| 2022-12-16 | 900.44 |
| 2022-12-15 | 888.90 |
| 2022-12-14 | 898.99 |
| 2022-12-13 | 891.79 |
| 2022-12-12 | 888.90 |
| 2022-12-09 | 888.90 |
| 2022-12-08 | 858.63 |
| 2022-12-07 | 845.66 |
| 2022-12-06 | 878.81 |
| 2022-12-05 | 858.63 |
| 2022-12-02 | 854.31 |
| 2022-12-01 | 862.96 |
| 2022-11-30 | 914.85 |
| 2022-11-29 | 818.27 |
| 2022-11-28 | 808.18 |
| 2022-11-25 | 818.27 |
| 2022-11-24 | 809.62 |
| 2022-11-23 | 803.85 |
| 2022-11-22 | 795.20 |
| 2022-11-21 | 806.73 |
| 2022-11-18 | 799.53 |
| 2022-11-17 | 795.20 |
| 2022-11-16 | 779.35 |
| 2022-11-15 | 786.55 |
| 2022-11-14 | 773.58 |
| 2022-11-11 | 760.61 |
| 2022-11-10 | 738.98 |
| 2022-11-09 | 740.42 |
| 2022-11-08 | 749.07 |
| 2022-11-07 | 751.96 |
| 2022-11-04 | 727.45 |
| 2022-11-03 | 705.83 |
| 2022-11-02 | 708.71 |
| 2022-11-01 | 708.71 |
| 2022-10-31 | 697.18 |
| 2022-10-28 | 721.68 |
| 2022-10-27 | 715.92 |
| 2022-10-26 | 704.38 |
| 2022-10-25 | 705.83 |
| 2022-10-24 | 720.24 |
| 2022-10-21 | 750.51 |
| 2022-10-20 | 777.90 |
| 2022-10-19 | 743.31 |
| 2022-10-18 | 753.40 |
| 2022-10-17 | 724.57 |
| 2022-10-14 | 728.89 |
| 2022-10-13 | 724.57 |
| 2022-10-12 | 707.27 |
| 2022-10-11 | 700.06 |
| 2022-10-10 | 714.48 |
| 2022-10-07 | 674.11 |
| 2022-10-06 | 731.77 |
| 2022-10-05 | 766.37 |
| 2022-10-03 | 760.61 |
| 2022-09-30 | 749.07 |
| 2022-09-29 | 753.40 |
| 2022-09-28 | 792.32 |
| 2022-09-27 | 780.79 |
| 2022-09-26 | 772.14 |
| 2022-09-23 | 802.41 |
| 2022-09-22 | 826.92 |
| 2022-09-21 | 841.33 |
| 2022-09-20 | 842.77 |
| 2022-09-19 | 851.42 |
| 2022-09-16 | 862.96 |
| 2022-09-15 | 877.37 |
| 2022-09-14 | 875.93 |
| 2022-09-13 | 883.14 |
| 2022-09-09 | 870.16 |
| 2022-09-08 | 868.72 |
| 2022-09-07 | 874.49 |
| 2022-09-06 | 873.05 |
| 2022-09-05 | 861.51 |
| 2022-09-02 | 860.07 |
| 2022-09-01 | 861.51 |
| 2022-08-31 | 870.16 |
| 2022-08-30 | 888.90 |
| 2022-08-29 | 897.55 |
| 2022-08-26 | 896.11 |
| 2022-08-25 | 894.67 |
| 2022-08-24 | 896.11 |
| 2022-08-23 | 887.46 |
| 2022-08-22 | 881.70 |
| 2022-08-19 | 893.23 |
| 2022-08-18 | 881.70 |
| 2022-08-17 | 883.14 |
| 2022-08-16 | 884.58 |
| 2022-08-15 | 886.02 |
| 2022-08-12 | 887.46 |
| 2022-08-11 | 886.02 |
| 2022-08-10 | 877.37 |
| 2022-08-09 | 881.70 |
| 2022-08-08 | 886.02 |
| 2022-08-05 | 884.58 |
| 2022-08-04 | 865.84 |
| 2022-08-03 | 865.84 |
| 2022-08-02 | 870.16 |
| 2022-08-01 | 887.46 |
| 2022-07-29 | 887.46 |
| 2022-07-28 | 909.08 |
| 2022-07-27 | 894.67 |
| 2022-07-26 | 903.32 |
| 2022-07-25 | 894.67 |
| 2022-07-22 | 909.08 |
| 2022-07-21 | 945.12 |
| 2022-07-20 | 945.12 |
| 2022-07-19 | 940.80 |
| 2022-07-18 | 946.57 |
| 2022-07-15 | 949.45 |
| 2022-07-14 | 971.07 |
| 2022-07-13 | 963.86 |
| 2022-07-12 | 958.10 |
| 2022-07-11 | 968.19 |
| 2022-07-08 | 972.51 |
| 2022-07-07 | 971.07 |
| 2022-07-06 | 976.84 |
| 2022-07-05 | 978.28 |
| 2022-07-04 | 978.73 |
| 2022-06-30 | 962.59 |
| 2022-06-29 | 951.83 |
| 2022-06-28 | 962.59 |
| 2022-06-27 | 967.97 |
| 2022-06-24 | 950.48 |
| 2022-06-23 | 949.14 |
| 2022-06-22 | 938.37 |
| 2022-06-21 | 934.34 |
| 2022-06-20 | 942.41 |
| 2022-06-17 | 943.75 |
| 2022-06-16 | 932.99 |
| 2022-06-15 | 947.79 |
| 2022-06-14 | 947.79 |
| 2022-06-13 | 942.41 |
| 2022-06-10 | 950.48 |
| 2022-06-09 | 949.14 |
| 2022-06-08 | 924.92 |
| 2022-06-07 | 939.72 |
| 2022-06-06 | 919.54 |
| 2022-06-02 | 976.04 |
| 2022-06-01 | 1,000.25 |
| 2022-05-31 | 990.83 |
| 2022-05-30 | 967.97 |
| 2022-05-27 | 966.62 |
| 2022-05-26 | 965.28 |
| 2022-05-25 | 953.17 |
| 2022-05-24 | 970.66 |
| 2022-05-23 | 965.28 |
| 2022-05-20 | 958.55 |
| 2022-05-19 | 961.24 |
| 2022-05-18 | 946.45 |
| 2022-05-17 | 923.58 |
| 2022-05-16 | 912.82 |
| 2022-05-13 | 926.27 |
| 2022-05-12 | 919.54 |
| 2022-05-11 | 922.23 |
| 2022-05-10 | 912.82 |
| 2022-05-06 | 923.58 |
| 2022-05-05 | 951.83 |
| 2022-05-04 | 945.10 |
| 2022-05-03 | 939.72 |
| 2022-04-29 | 945.10 |
| 2022-04-28 | 942.41 |
| 2022-04-27 | 920.89 |
| 2022-04-26 | 926.27 |
| 2022-04-25 | 926.27 |
| 2022-04-22 | 958.55 |
| 2022-04-21 | 953.17 |
| 2022-04-20 | 973.35 |
| 2022-04-19 | 984.11 |
| 2022-04-14 | 1,008.32 |
| 2022-04-13 | 1,011.01 |
| 2022-04-12 | 1,004.28 |
| 2022-04-11 | 998.90 |
| 2022-04-08 | 1,040.60 |
| 2022-04-07 | 1,020.42 |
| 2022-04-06 | 1,033.87 |
| 2022-04-04 | 1,032.53 |
| 2022-04-01 | 1,031.18 |
| 2022-03-31 | 1,002.94 |
| 2022-03-30 | 1,002.94 |
| 2022-03-29 | 1,004.28 |
| 2022-03-28 | 996.21 |
| 2022-03-25 | 1,002.94 |
| 2022-03-24 | 992.18 |
| 2022-03-23 | 988.14 |
| 2022-03-22 | 1,004.28 |
| 2022-03-21 | 986.80 |
| 2022-03-18 | 997.56 |
| 2022-03-17 | 970.66 |
| 2022-03-16 | 954.52 |
| 2022-03-15 | 926.27 |
| 2022-03-14 | 942.41 |
| 2022-03-11 | 984.11 |
| 2022-03-10 | 986.80 |
| 2022-03-09 | 951.83 |
| 2022-03-08 | 981.42 |
| 2022-03-07 | 1,005.63 |
| 2022-03-04 | 1,035.22 |
| 2022-03-03 | 1,035.22 |
| 2022-03-02 | 1,036.56 |
| 2022-03-01 | 1,036.56 |
| 2022-02-28 | 1,024.46 |
| 2022-02-25 | 1,023.11 |
| 2022-02-24 | 1,023.11 |
| 2022-02-23 | 1,027.15 |
| 2022-02-22 | 1,041.94 |
| 2022-02-21 | 1,047.32 |
| 2022-02-18 | 1,045.98 |
| 2022-02-17 | 1,052.70 |
| 2022-02-16 | 1,063.46 |
| 2022-02-15 | 1,064.81 |
| 2022-02-14 | 1,056.74 |
| 2022-02-11 | 1,075.57 |
| 2022-02-10 | 1,102.47 |
| 2022-02-09 | 1,070.19 |
| 2022-02-08 | 1,056.74 |
| 2022-02-07 | 1,025.80 |
| 2022-02-04 | 992.18 |
| 2022-01-31 | 993.52 |
| 2022-01-28 | 1,002.94 |
| 2022-01-27 | 1,006.97 |
| 2022-01-26 | 1,023.11 |
| 2022-01-25 | 1,016.39 |
| 2022-01-24 | 1,037.91 |
| 2022-01-21 | 1,035.22 |
| 2022-01-20 | 1,024.46 |
| 2022-01-19 | 1,025.80 |
| 2022-01-18 | 1,024.46 |
| 2022-01-17 | 1,000.25 |
| 2022-01-14 | 1,019.08 |
| 2022-01-13 | 1,047.32 |
| 2022-01-12 | 1,029.84 |
| 2022-01-11 | 1,028.49 |
| 2022-01-10 | 1,012.35 |
| 2022-01-07 | 1,004.28 |
| 2022-01-06 | 992.18 |
| 2022-01-05 | 1,006.97 |
| 2022-01-04 | 990.83 |
| 2022-01-03 | 981.42 |
| 2021-12-31 | 974.69 |
| 2021-12-30 | 972.00 |
| 2021-12-29 | 978.73 |
| 2021-12-28 | 976.04 |
| 2021-12-24 | 973.35 |
| 2021-12-23 | 972.00 |
| 2021-12-22 | 959.90 |
| 2021-12-21 | 976.04 |
| 2021-12-20 | 945.10 |
| 2021-12-17 | 937.03 |
| 2021-12-16 | 938.37 |
| 2021-12-15 | 937.03 |
| 2021-12-14 | 937.03 |
| 2021-12-13 | 947.79 |
| 2021-12-10 | 965.28 |
| 2021-12-09 | 972.00 |
| 2021-12-08 | 954.52 |
| 2021-12-07 | 945.10 |
| 2021-12-06 | 942.41 |
| 2021-12-03 | 942.41 |
| 2021-12-02 | 945.10 |
| 2021-12-01 | 930.30 |
| 2021-11-30 | 919.54 |
| 2021-11-29 | 935.68 |
| 2021-11-26 | 937.03 |
| 2021-11-25 | 969.31 |
| 2021-11-24 | 951.83 |
| 2021-11-23 | 953.17 |
| 2021-11-22 | 924.92 |
| 2021-11-19 | 934.34 |
| 2021-11-18 | 928.96 |
| 2021-11-17 | 926.27 |
| 2021-11-16 | 923.58 |
| 2021-11-15 | 927.61 |
| 2021-11-12 | 911.47 |
| 2021-11-11 | 904.75 |
| 2021-11-10 | 884.57 |
| 2021-11-09 | 875.16 |
| 2021-11-08 | 881.88 |
| 2021-11-05 | 869.78 |
| 2021-11-04 | 872.47 |
| 2021-11-03 | 895.33 |
| 2021-11-02 | 880.54 |
| 2021-11-01 | 889.95 |
| 2021-10-29 | 889.95 |
| 2021-10-28 | 887.26 |
| 2021-10-27 | 902.06 |
| 2021-10-26 | 914.16 |
| 2021-10-25 | 920.89 |
| 2021-10-22 | 924.92 |
| 2021-10-21 | 920.89 |
| 2021-10-20 | 919.54 |
| 2021-10-19 | 924.92 |
| 2021-10-18 | 915.51 |
| 2021-10-15 | 916.85 |
| 2021-10-12 | 949.14 |
| 2021-10-11 | 949.14 |
| 2021-10-08 | 953.17 |
| 2021-10-07 | 953.17 |
| 2021-10-06 | 937.03 |
| 2021-10-05 | 935.68 |
| 2021-10-04 | 946.45 |
| 2021-09-30 | 961.24 |
| 2021-09-29 | 949.14 |
| 2021-09-28 | 959.90 |
| 2021-09-27 | 954.52 |
| 2021-09-24 | 969.31 |
| 2021-09-23 | 982.76 |
| 2021-09-21 | 932.99 |
| 2021-09-20 | 938.37 |
| 2021-09-17 | 950.48 |
| 2021-09-16 | 973.35 |
| 2021-09-15 | 989.49 |
| 2021-09-14 | 988.14 |
| 2021-09-13 | 992.18 |
| 2021-09-10 | 1,000.25 |
| 2021-09-09 | 1,004.28 |
| 2021-09-08 | 1,000.25 |
| 2021-09-07 | 996.21 |
| 2021-09-06 | 1,001.59 |
| 2021-09-03 | 997.56 |
| 2021-09-02 | 985.45 |
| 2021-09-01 | 977.38 |
| 2021-08-31 | 985.45 |
| 2021-08-30 | 1,008.32 |
| 2021-08-27 | 1,004.28 |
| 2021-08-26 | 1,016.39 |
| 2021-08-25 | 1,045.98 |
| 2021-08-24 | 1,044.63 |
| 2021-08-23 | 1,039.25 |
| 2021-08-20 | 1,012.35 |
| 2021-08-19 | 1,033.87 |
| 2021-08-18 | 1,033.87 |
| 2021-08-17 | 1,015.04 |
| 2021-08-16 | 1,002.94 |
| 2021-08-13 | 996.21 |
| 2021-08-12 | 1,008.32 |
| 2021-08-11 | 1,015.04 |
| 2021-08-10 | 1,011.01 |
| 2021-08-09 | 1,011.01 |
| 2021-08-06 | 1,004.28 |
| 2021-08-05 | 998.90 |
| 2021-08-04 | 1,013.70 |
| 2021-08-03 | 1,011.01 |
| 2021-08-02 | 1,011.01 |
| 2021-07-30 | 1,016.39 |
| 2021-07-29 | 1,036.56 |
| 2021-07-28 | 1,035.22 |
| 2021-07-27 | 1,027.15 |
| 2021-07-26 | 1,074.22 |
| 2021-07-23 | 1,068.84 |
| 2021-07-22 | 1,056.74 |
| 2021-07-21 | 1,039.25 |
| 2021-07-20 | 1,037.91 |
| 2021-07-19 | 1,029.84 |
| 2021-07-16 | 1,039.25 |
| 2021-07-15 | 1,054.05 |
| 2021-07-14 | 1,033.87 |
| 2021-07-13 | 1,040.60 |
| 2021-07-12 | 1,048.67 |
| 2021-07-09 | 1,050.01 |
| 2021-07-08 | 1,048.67 |
| 2021-07-07 | 1,055.39 |
| 2021-07-06 | 1,052.70 |
| 2021-07-05 | 1,039.25 |
| 2021-07-02 | 1,063.46 |
| 2021-06-30 | 1,082.29 |
| 2021-06-29 | 1,066.15 |
| 2021-06-28 | 1,060.77 |
| 2021-06-25 | 1,062.12 |
| 2021-06-24 | 1,071.53 |
| 2021-06-23 | 1,078.26 |
| 2021-06-22 | 1,087.67 |
| 2021-06-21 | 1,084.98 |
| 2021-06-18 | 1,097.37 |
| 2021-06-17 | 1,093.58 |
| 2021-06-16 | 1,126.48 |
| 2021-06-15 | 1,154.33 |
| 2021-06-11 | 1,149.27 |
| 2021-06-10 | 1,103.70 |
| 2021-06-09 | 1,084.72 |
| 2021-06-08 | 1,094.84 |
| 2021-06-07 | 1,084.72 |
| 2021-06-04 | 1,091.04 |
| 2021-06-03 | 1,082.18 |
| 2021-06-02 | 1,085.98 |
| 2021-06-01 | 1,083.45 |
| 2021-05-31 | 1,088.51 |
| 2021-05-28 | 1,082.18 |
| 2021-05-27 | 1,061.93 |
| 2021-05-26 | 1,059.40 |
| 2021-05-25 | 1,064.46 |
| 2021-05-24 | 1,056.87 |
| 2021-05-21 | 1,056.87 |
| 2021-05-20 | 1,054.34 |
| 2021-05-18 | 1,059.40 |
| 2021-05-17 | 1,061.93 |
| 2021-05-14 | 1,064.46 |
| 2021-05-13 | 1,058.14 |
| 2021-05-12 | 1,063.20 |
| 2021-05-11 | 1,084.72 |
| 2021-05-10 | 1,089.78 |
| 2021-05-07 | 1,089.78 |
| 2021-05-06 | 1,084.72 |
| 2021-05-05 | 1,073.32 |
| 2021-05-04 | 1,080.92 |
| 2021-05-03 | 1,096.11 |
| 2021-04-30 | 1,059.40 |
| 2021-04-29 | 1,056.87 |
| 2021-04-28 | 1,060.67 |
| 2021-04-27 | 1,074.59 |
| 2021-04-26 | 1,068.26 |
| 2021-04-23 | 1,065.73 |
| 2021-04-22 | 1,061.93 |
| 2021-04-21 | 1,072.06 |
| 2021-04-20 | 1,085.98 |
| 2021-04-19 | 1,070.79 |
| 2021-04-16 | 1,087.25 |
| 2021-04-15 | 1,110.03 |
| 2021-04-14 | 1,112.56 |
| 2021-04-13 | 1,073.32 |
| 2021-04-12 | 1,096.11 |
| 2021-04-09 | 1,085.98 |
| 2021-04-08 | 1,089.78 |
| 2021-04-07 | 1,102.44 |
| 2021-04-01 | 1,097.37 |
| 2021-03-31 | 1,125.22 |
| 2021-03-30 | 1,130.28 |
| 2021-03-29 | 1,079.65 |
| 2021-03-26 | 1,037.88 |
| 2021-03-25 | 1,020.16 |
| 2021-03-24 | 1,031.55 |
| 2021-03-23 | 1,032.82 |
| 2021-03-22 | 1,058.14 |
| 2021-03-19 | 1,044.21 |
| 2021-03-18 | 1,039.15 |
| 2021-03-17 | 1,059.40 |
| 2021-03-16 | 1,061.93 |
| 2021-03-15 | 1,053.07 |
| 2021-03-12 | 1,032.82 |
| 2021-03-11 | 1,041.68 |
| 2021-03-10 | 1,010.04 |
| 2021-03-09 | 1,023.96 |
| 2021-03-08 | 1,018.90 |
| 2021-03-05 | 1,007.51 |
| 2021-03-04 | 982.19 |
| 2021-03-03 | 1,020.16 |
| 2021-03-02 | 1,004.97 |
| 2021-03-01 | 1,048.01 |
| 2021-02-26 | 1,040.42 |
| 2021-02-25 | 1,077.12 |
| 2021-02-24 | 1,026.49 |
| 2021-02-23 | 1,059.40 |
| 2021-02-22 | 1,083.45 |
| 2021-02-19 | 1,042.95 |
| 2021-02-18 | 1,026.49 |
| 2021-02-17 | 1,050.54 |
| 2021-02-16 | 1,040.42 |
| 2021-02-11 | 1,020.16 |
| 2021-02-10 | 1,021.43 |
| 2021-02-09 | 1,031.55 |
| 2021-02-08 | 1,021.43 |
| 2021-02-05 | 1,032.82 |
| 2021-02-04 | 1,045.48 |
| 2021-02-03 | 1,039.15 |
| 2021-02-02 | 1,044.21 |
| 2021-02-01 | 1,039.15 |
| 2021-01-29 | 1,039.15 |
| 2021-01-28 | 1,006.24 |
| 2021-01-27 | 1,032.82 |
| 2021-01-26 | 1,012.57 |
| 2021-01-25 | 1,007.51 |
| 2021-01-22 | 1,025.23 |
| 2021-01-21 | 1,039.15 |
| 2021-01-20 | 1,059.40 |
| 2021-01-19 | 1,072.06 |
| 2021-01-18 | 1,075.86 |
| 2021-01-15 | 1,068.26 |
| 2021-01-14 | 1,073.32 |
| 2021-01-13 | 1,070.79 |
| 2021-01-12 | 1,053.07 |
| 2021-01-11 | 1,089.78 |
| 2021-01-08 | 1,058.14 |
| 2021-01-07 | 1,060.67 |
| 2021-01-06 | 1,067.00 |
| 2021-01-05 | 1,032.82 |
| 2021-01-04 | 1,004.97 |
| 2020-12-31 | 997.38 |
| 2020-12-30 | 992.32 |
| 2020-12-29 | 1,018.90 |
| 2020-12-28 | 1,004.97 |
| 2020-12-24 | 984.72 |
| 2020-12-23 | 989.79 |
| 2020-12-22 | 985.99 |
| 2020-12-21 | 978.39 |
| 2020-12-18 | 1,002.44 |
| 2020-12-17 | 999.91 |
| 2020-12-16 | 1,001.18 |
| 2020-12-15 | 975.86 |
| 2020-12-14 | 992.32 |
| 2020-12-11 | 974.60 |
| 2020-12-10 | 977.13 |
| 2020-12-09 | 965.74 |
| 2020-12-08 | 980.93 |
| 2020-12-07 | 998.65 |
| 2020-12-04 | 1,017.63 |
| 2020-12-03 | 1,002.44 |
| 2020-12-02 | 1,026.49 |
| 2020-12-01 | 1,010.04 |
| 2020-11-30 | 1,003.71 |
| 2020-11-27 | 1,021.43 |
| 2020-11-26 | 1,015.10 |
| 2020-11-25 | 1,026.49 |
| 2020-11-24 | 1,045.48 |
| 2020-11-23 | 1,040.42 |
| 2020-11-20 | 1,051.81 |
| 2020-11-19 | 1,082.18 |
| 2020-11-18 | 1,085.98 |
| 2020-11-17 | 1,046.74 |
| 2020-11-16 | 1,035.35 |
| 2020-11-13 | 1,025.23 |
| 2020-11-12 | 1,036.62 |
| 2020-11-11 | 1,041.68 |
| 2020-11-10 | 992.32 |
| 2020-11-09 | 973.33 |
| 2020-11-06 | 975.86 |
| 2020-11-05 | 956.88 |
| 2020-11-04 | 950.55 |
| 2020-11-03 | 927.77 |
| 2020-11-02 | 894.86 |
| 2020-10-30 | 880.93 |
| 2020-10-29 | 887.26 |
| 2020-10-28 | 891.06 |
| 2020-10-27 | 888.53 |
| 2020-10-23 | 897.39 |
| 2020-10-22 | 888.53 |
| 2020-10-21 | 884.73 |
| 2020-10-20 | 892.33 |
| 2020-10-19 | 898.65 |
| 2020-10-16 | 894.86 |
| 2020-10-15 | 898.65 |
| 2020-10-14 | 901.19 |
| 2020-10-12 | 902.45 |
| 2020-10-09 | 897.39 |
| 2020-10-08 | 898.65 |
| 2020-10-07 | 887.26 |
| 2020-10-06 | 892.33 |
| 2020-10-05 | 910.05 |
| 2020-09-30 | 887.26 |
| 2020-09-29 | 882.20 |
| 2020-09-28 | 872.07 |
| 2020-09-25 | 860.68 |
| 2020-09-24 | 869.54 |
| 2020-09-23 | 873.34 |
| 2020-09-22 | 897.39 |
| 2020-09-21 | 917.64 |
| 2020-09-18 | 931.56 |
| 2020-09-17 | 922.70 |
| 2020-09-16 | 917.64 |
| 2020-09-15 | 953.08 |
| 2020-09-14 | 973.33 |
| 2020-09-11 | 913.84 |
| 2020-09-10 | 922.70 |
| 2020-09-09 | 913.84 |
| 2020-09-08 | 911.31 |
| 2020-09-07 | 853.09 |
| 2020-09-04 | 841.70 |
| 2020-09-03 | 842.96 |
| 2020-09-02 | 861.95 |
| 2020-09-01 | 872.07 |
| 2020-08-31 | 882.20 |
| 2020-08-28 | 915.11 |
| 2020-08-27 | 916.37 |
| 2020-08-26 | 934.09 |
| 2020-08-25 | 939.16 |
| 2020-08-24 | 950.55 |
| 2020-08-21 | 951.81 |
| 2020-08-20 | 955.61 |
| 2020-08-19 | 959.41 |
| 2020-08-18 | 969.53 |
| 2020-08-17 | 984.72 |
| 2020-08-14 | 988.52 |
| 2020-08-13 | 968.27 |
| 2020-08-12 | 927.77 |
| 2020-08-11 | 942.95 |
| 2020-08-10 | 949.28 |
| 2020-08-07 | 953.08 |
| 2020-08-06 | 949.28 |
| 2020-08-05 | 949.28 |
| 2020-08-04 | 941.69 |
| 2020-08-03 | 950.55 |
| 2020-07-31 | 951.81 |
| 2020-07-30 | 987.25 |
| 2020-07-29 | 977.13 |
| 2020-07-28 | 994.85 |
| 2020-07-27 | 1,003.71 |
| 2020-07-24 | 1,003.71 |
| 2020-07-23 | 1,001.18 |
| 2020-07-22 | 1,015.10 |
| 2020-07-21 | 1,016.37 |
| 2020-07-20 | 1,002.44 |
| 2020-07-17 | 988.52 |
| 2020-07-16 | 1,013.83 |
| 2020-07-15 | 1,049.28 |
| 2020-07-14 | 1,061.93 |
| 2020-07-13 | 1,063.20 |
| 2020-07-10 | 1,056.87 |
| 2020-07-09 | 1,070.79 |
| 2020-07-08 | 1,070.79 |
| 2020-07-07 | 1,093.58 |
| 2020-07-06 | 1,093.58 |
| 2020-07-03 | 1,064.46 |
| 2020-07-02 | 1,063.20 |
| 2020-06-30 | 1,049.28 |
| 2020-06-29 | 1,027.76 |
| 2020-06-26 | 1,031.13 |
| 2020-06-24 | 1,016.75 |
| 2020-06-23 | 1,026.34 |
| 2020-06-22 | 1,014.36 |
| 2020-06-19 | 1,033.53 |
| 2020-06-18 | 1,005.97 |
| 2020-06-17 | 1,009.57 |
| 2020-06-16 | 1,014.36 |
| 2020-06-15 | 1,017.95 |
| 2020-06-12 | 1,003.57 |
| 2020-06-11 | 1,015.56 |
| 2020-06-10 | 1,044.31 |
| 2020-06-09 | 1,031.13 |
| 2020-06-08 | 990.39 |
| 2020-06-05 | 992.79 |
| 2020-06-04 | 995.19 |
| 2020-06-03 | 996.38 |
| 2020-06-02 | 989.20 |
| 2020-06-01 | 980.81 |
| 2020-05-29 | 993.99 |
| 2020-05-28 | 980.81 |
| 2020-05-27 | 984.40 |
| 2020-05-26 | 982.01 |
| 2020-05-25 | 982.01 |
| 2020-05-22 | 997.58 |
| 2020-05-21 | 1,014.36 |
| 2020-05-20 | 1,010.76 |
| 2020-05-19 | 1,032.33 |
| 2020-05-18 | 1,026.34 |
| 2020-05-15 | 1,015.56 |
| 2020-05-14 | 1,015.56 |
| 2020-05-13 | 1,026.34 |
| 2020-05-12 | 1,021.55 |
| 2020-05-11 | 1,031.13 |
| 2020-05-08 | 1,035.93 |
| 2020-05-07 | 1,026.34 |
| 2020-05-06 | 1,020.35 |
| 2020-05-05 | 1,031.13 |
| 2020-05-04 | 1,017.95 |
| 2020-04-29 | 1,008.37 |
| 2020-04-28 | 1,010.76 |
| 2020-04-27 | 1,003.57 |
| 2020-04-24 | 950.85 |
| 2020-04-23 | 931.68 |
| 2020-04-22 | 950.85 |
| 2020-04-21 | 905.32 |
| 2020-04-20 | 934.08 |
| 2020-04-17 | 952.05 |
| 2020-04-16 | 908.91 |
| 2020-04-15 | 910.11 |
| 2020-04-14 | 936.47 |
| 2020-04-09 | 918.50 |
| 2020-04-08 | 892.14 |
| 2020-04-07 | 893.34 |
| 2020-04-06 | 852.60 |
| 2020-04-03 | 845.41 |
| 2020-04-02 | 863.38 |
| 2020-04-01 | 874.16 |
| 2020-03-31 | 936.47 |
| 2020-03-30 | 898.13 |
| 2020-03-27 | 913.71 |
| 2020-03-26 | 890.94 |
| 2020-03-25 | 896.93 |
| 2020-03-24 | 870.57 |
| 2020-03-23 | 821.44 |
| 2020-03-20 | 816.65 |
| 2020-03-19 | 784.30 |
| 2020-03-18 | 826.24 |
| 2020-03-17 | 859.79 |
| 2020-03-16 | 906.52 |
| 2020-03-13 | 937.67 |
| 2020-03-12 | 970.02 |
| 2020-03-11 | 996.38 |
| 2020-03-10 | 985.60 |
| 2020-03-09 | 971.22 |
| 2020-03-06 | 985.60 |
| 2020-03-05 | 1,008.37 |
| 2020-03-04 | 1,005.97 |
| 2020-03-03 | 977.21 |
| 2020-03-02 | 980.81 |
| 2020-02-28 | 979.61 |
| 2020-02-27 | 1,022.75 |
| 2020-02-26 | 1,014.36 |
| 2020-02-25 | 1,021.55 |
| 2020-02-24 | 1,041.92 |
| 2020-02-21 | 1,063.49 |
| 2020-02-20 | 1,070.68 |
| 2020-02-19 | 1,070.68 |
| 2020-02-18 | 1,077.86 |
| 2020-02-17 | 1,081.46 |
| 2020-02-14 | 1,119.80 |
| 2020-02-13 | 1,150.96 |
| 2020-02-12 | 1,165.34 |
| 2020-02-11 | 1,153.35 |
| 2020-02-10 | 1,150.96 |
| 2020-02-07 | 1,141.37 |
| 2020-02-06 | 1,155.75 |
| 2020-02-05 | 1,158.15 |
| 2020-02-04 | 1,136.58 |
| 2020-02-03 | 1,094.64 |
| 2020-01-31 | 1,056.30 |
| 2020-01-30 | 1,069.48 |
| 2020-01-29 | 1,092.24 |
| 2020-01-24 | 1,146.16 |
| 2020-01-23 | 1,155.75 |
| 2020-01-22 | 1,184.51 |
| 2020-01-21 | 1,174.92 |
| 2020-01-20 | 1,206.08 |
| 2020-01-17 | 1,201.28 |
| 2020-01-16 | 1,206.08 |
| 2020-01-15 | 1,220.45 |
| 2020-01-14 | 1,215.66 |
| 2020-01-13 | 1,210.87 |
| 2020-01-10 | 1,194.09 |
| 2020-01-09 | 1,191.70 |
| 2020-01-08 | 1,186.90 |
| 2020-01-07 | 1,174.92 |
| 2020-01-06 | 1,191.70 |
| 2020-01-03 | 1,196.49 |
| 2020-01-02 | 1,201.28 |
| 2019-12-31 | 1,179.71 |
| 2019-12-30 | 1,184.51 |
| 2019-12-27 | 1,184.51 |
| 2019-12-24 | 1,189.30 |
| 2019-12-23 | 1,198.89 |
| 2019-12-20 | 1,191.70 |
| 2019-12-19 | 1,210.87 |
| 2019-12-18 | 1,227.64 |
| 2019-12-17 | 1,220.45 |
| 2019-12-16 | 1,215.66 |
| 2019-12-13 | 1,222.85 |
| 2019-12-12 | 1,184.51 |
| 2019-12-11 | 1,177.32 |
| 2019-12-10 | 1,158.15 |
| 2019-12-09 | 1,155.75 |
| 2019-12-06 | 1,146.16 |
| 2019-12-05 | 1,162.94 |
| 2019-12-04 | 1,146.16 |
| 2019-12-03 | 1,150.96 |
| 2019-12-02 | 1,148.56 |
| 2019-11-29 | 1,150.96 |
| 2019-11-28 | 1,158.15 |
| 2019-11-27 | 1,184.51 |
| 2019-11-26 | 1,174.92 |
| 2019-11-25 | 1,146.16 |
| 2019-11-22 | 1,150.96 |
| 2019-11-21 | 1,141.37 |
| 2019-11-20 | 1,155.75 |
| 2019-11-19 | 1,170.13 |
| 2019-11-18 | 1,153.35 |
| 2019-11-15 | 1,136.58 |
| 2019-11-14 | 1,119.80 |
| 2019-11-13 | 1,122.20 |
| 2019-11-12 | 1,141.37 |
| 2019-11-11 | 1,141.37 |
| 2019-11-08 | 1,177.32 |
| 2019-11-07 | 1,172.52 |
| 2019-11-06 | 1,165.34 |
| 2019-11-05 | 1,165.34 |
| 2019-11-04 | 1,160.54 |
| 2019-11-01 | 1,146.16 |
| 2019-10-31 | 1,148.56 |
| 2019-10-30 | 1,146.16 |
| 2019-10-29 | 1,158.15 |
| 2019-10-28 | 1,131.78 |
| 2019-10-25 | 1,122.20 |
| 2019-10-24 | 1,143.77 |
| 2019-10-23 | 1,126.99 |
| 2019-10-22 | 1,129.39 |
| 2019-10-21 | 1,122.20 |
| 2019-10-18 | 1,124.60 |
| 2019-10-17 | 1,148.56 |
| 2019-10-16 | 1,136.58 |
| 2019-10-15 | 1,119.80 |
| 2019-10-14 | 1,136.58 |
| 2019-10-11 | 1,119.80 |
| 2019-10-10 | 1,110.22 |
| 2019-10-09 | 1,110.22 |
| 2019-10-08 | 1,100.63 |
| 2019-10-04 | 1,098.23 |
| 2019-10-03 | 1,095.84 |
| 2019-10-02 | 1,105.42 |
| 2019-09-30 | 1,093.44 |
| 2019-09-27 | 1,094.64 |
| 2019-09-26 | 1,129.39 |
| 2019-09-25 | 1,126.99 |
| 2019-09-24 | 1,107.82 |
| 2019-09-23 | 1,158.15 |
| 2019-09-20 | 1,179.71 |
| 2019-09-19 | 1,174.92 |
| 2019-09-18 | 1,172.52 |
| 2019-09-17 | 1,179.71 |
| 2019-09-16 | 1,177.32 |
| 2019-09-13 | 1,174.92 |
| 2019-09-12 | 1,146.16 |
| 2019-09-11 | 1,153.35 |
| 2019-09-10 | 1,141.37 |
| 2019-09-09 | 1,134.18 |
| 2019-09-06 | 1,136.58 |
| 2019-09-05 | 1,148.56 |
| 2019-09-04 | 1,122.20 |
| 2019-09-03 | 1,117.41 |
| 2019-09-02 | 1,131.78 |
| 2019-08-30 | 1,146.16 |
| 2019-08-29 | 1,158.15 |
| 2019-08-28 | 1,141.37 |
| 2019-08-27 | 1,146.16 |
| 2019-08-26 | 1,138.97 |
| 2019-08-23 | 1,141.37 |
| 2019-08-22 | 1,148.56 |
| 2019-08-21 | 1,155.75 |
| 2019-08-20 | 1,146.16 |
| 2019-08-19 | 1,143.77 |
| 2019-08-16 | 1,136.58 |
| 2019-08-15 | 1,115.01 |
| 2019-08-14 | 1,129.39 |
| 2019-08-13 | 1,138.97 |
| 2019-08-12 | 1,160.54 |
| 2019-08-09 | 1,150.96 |
| 2019-08-08 | 1,160.54 |
| 2019-08-07 | 1,155.75 |
| 2019-08-06 | 1,117.41 |
| 2019-08-05 | 1,141.37 |
| 2019-08-02 | 1,122.20 |
| 2019-08-01 | 1,162.94 |
| 2019-07-31 | 1,167.73 |
| 2019-07-30 | 1,174.92 |
| 2019-07-29 | 1,172.52 |
| 2019-07-26 | 1,162.94 |
| 2019-07-25 | 1,146.16 |
| 2019-07-24 | 1,160.54 |
| 2019-07-23 | 1,186.90 |
| 2019-07-22 | 1,198.89 |
| 2019-07-19 | 1,198.89 |
| 2019-07-18 | 1,206.08 |
| 2019-07-17 | 1,215.66 |
| 2019-07-16 | 1,225.25 |
| 2019-07-15 | 1,198.89 |
| 2019-07-12 | 1,196.49 |
| 2019-07-11 | 1,208.47 |
| 2019-07-10 | 1,203.68 |
| 2019-07-09 | 1,208.47 |
| 2019-07-08 | 1,220.45 |
| 2019-07-05 | 1,230.04 |
| 2019-07-04 | 1,222.85 |
| 2019-07-03 | 1,239.63 |
| 2019-07-02 | 1,230.04 |
| 2019-06-28 | 1,232.44 |
| 2019-06-27 | 1,213.26 |
| 2019-06-26 | 1,220.45 |
| 2019-06-25 | 1,210.87 |
| 2019-06-24 | 1,218.06 |
| 2019-06-21 | 1,198.59 |
| 2019-06-20 | 1,223.74 |
| 2019-06-19 | 1,203.16 |
| 2019-06-18 | 1,198.59 |
| 2019-06-17 | 1,180.30 |
| 2019-06-14 | 1,203.16 |
| 2019-06-13 | 1,207.73 |
| 2019-06-12 | 1,203.16 |
| 2019-06-11 | 1,184.87 |
| 2019-06-10 | 1,187.16 |
| 2019-06-06 | 1,168.87 |
| 2019-06-05 | 1,157.43 |
| 2019-06-04 | 1,143.72 |
| 2019-06-03 | 1,175.72 |
| 2019-05-31 | 1,148.29 |
| 2019-05-30 | 1,146.00 |
| 2019-05-29 | 1,120.85 |
| 2019-05-28 | 1,100.28 |
| 2019-05-27 | 1,100.28 |
| 2019-05-24 | 1,093.42 |
| 2019-05-23 | 1,079.70 |
| 2019-05-22 | 1,081.99 |
| 2019-05-21 | 1,114.00 |
| 2019-05-20 | 1,093.42 |
| 2019-05-17 | 1,100.28 |
| 2019-05-16 | 1,120.85 |
| 2019-05-15 | 1,132.29 |
| 2019-05-14 | 1,116.28 |
| 2019-05-10 | 1,132.29 |
| 2019-05-09 | 1,114.00 |
| 2019-05-08 | 1,132.29 |
| 2019-05-07 | 1,164.29 |
| 2019-05-06 | 1,173.44 |
| 2019-05-03 | 1,194.01 |
| 2019-05-02 | 1,189.44 |
| 2019-04-30 | 1,175.72 |
| 2019-04-29 | 1,141.43 |
| 2019-04-26 | 1,123.14 |
| 2019-04-25 | 1,148.29 |
| 2019-04-24 | 1,157.43 |
| 2019-04-23 | 1,162.01 |
| 2019-04-18 | 1,136.86 |
| 2019-04-17 | 1,148.29 |
| 2019-04-16 | 1,150.58 |
| 2019-04-15 | 1,173.44 |
| 2019-04-12 | 1,162.01 |
| 2019-04-11 | 1,162.01 |
| 2019-04-10 | 1,166.58 |
| 2019-04-09 | 1,143.72 |
| 2019-04-08 | 1,159.72 |
| 2019-04-04 | 1,166.58 |
| 2019-04-03 | 1,150.58 |
| 2019-04-02 | 1,164.29 |
| 2019-04-01 | 1,182.58 |
| 2019-03-29 | 1,168.87 |
| 2019-03-28 | 1,157.43 |
| 2019-03-27 | 1,166.58 |
| 2019-03-26 | 1,196.30 |
| 2019-03-25 | 1,210.02 |
| 2019-03-22 | 1,196.30 |
| 2019-03-21 | 1,189.44 |
| 2019-03-20 | 1,184.87 |
| 2019-03-19 | 1,178.01 |
| 2019-03-18 | 1,173.44 |
| 2019-03-15 | 1,143.72 |
| 2019-03-14 | 1,120.85 |
| 2019-03-13 | 1,125.43 |
| 2019-03-12 | 1,130.00 |
| 2019-03-11 | 1,120.85 |
| 2019-03-08 | 1,102.56 |
| 2019-03-07 | 1,132.29 |
| 2019-03-06 | 1,118.57 |
| 2019-03-05 | 1,123.14 |
| 2019-03-04 | 1,123.14 |
| 2019-03-01 | 1,136.86 |
| 2019-02-28 | 1,136.86 |
| 2019-02-27 | 1,134.57 |
| 2019-02-26 | 1,150.58 |
| 2019-02-25 | 1,152.86 |
| 2019-02-22 | 1,141.43 |
| 2019-02-21 | 1,157.43 |
| 2019-02-20 | 1,150.58 |
| 2019-02-19 | 1,141.43 |
| 2019-02-18 | 1,136.86 |
| 2019-02-15 | 1,143.72 |
| 2019-02-14 | 1,180.30 |
| 2019-02-13 | 1,184.87 |
| 2019-02-12 | 1,168.87 |
| 2019-02-11 | 1,182.58 |
| 2019-02-08 | 1,173.44 |
| 2019-02-04 | 1,159.72 |
| 2019-02-01 | 1,187.16 |
| 2019-01-31 | 1,198.59 |
| 2019-01-30 | 1,173.44 |
| 2019-01-29 | 1,187.16 |
| 2019-01-28 | 1,178.01 |
| 2019-01-25 | 1,182.58 |
| 2019-01-24 | 1,207.73 |
| 2019-01-23 | 1,237.45 |
| 2019-01-22 | 1,226.02 |
| 2019-01-21 | 1,212.30 |
| 2019-01-18 | 1,212.30 |
| 2019-01-17 | 1,203.16 |
| 2019-01-16 | 1,219.16 |
| 2019-01-15 | 1,210.02 |
| 2019-01-14 | 1,200.87 |
| 2019-01-11 | 1,194.01 |
| 2019-01-10 | 1,194.01 |
| 2019-01-09 | 1,168.87 |
| 2019-01-08 | 1,157.43 |
| 2019-01-07 | 1,143.72 |
| 2019-01-04 | 1,118.57 |
| 2019-01-03 | 1,125.43 |
| 2019-01-02 | 1,146.00 |
| 2018-12-31 | 1,148.29 |
| 2018-12-28 | 1,150.58 |
| 2018-12-27 | 1,155.15 |
| 2018-12-24 | 1,150.58 |
| 2018-12-21 | 1,143.72 |
| 2018-12-20 | 1,130.00 |
| 2018-12-19 | 1,130.00 |
| 2018-12-18 | 1,120.85 |
| 2018-12-17 | 1,116.28 |
| 2018-12-14 | 1,111.71 |
| 2018-12-13 | 1,130.00 |
| 2018-12-12 | 1,116.28 |
| 2018-12-11 | 1,118.57 |
| 2018-12-10 | 1,097.99 |
| 2018-12-07 | 1,104.85 |
| 2018-12-06 | 1,107.14 |
| 2018-12-05 | 1,102.56 |
| 2018-12-04 | 1,132.29 |
| 2018-12-03 | 1,125.43 |
| 2018-11-30 | 1,102.56 |
| 2018-11-29 | 1,127.71 |
| 2018-11-28 | 1,107.14 |
| 2018-11-27 | 1,111.71 |
| 2018-11-26 | 1,109.42 |
| 2018-11-23 | 1,102.56 |
| 2018-11-22 | 1,100.28 |
| 2018-11-21 | 1,102.56 |
| 2018-11-20 | 1,114.00 |
| 2018-11-19 | 1,134.57 |
| 2018-11-16 | 1,127.71 |
| 2018-11-15 | 1,100.28 |
| 2018-11-14 | 1,049.98 |
| 2018-11-13 | 1,127.71 |
| 2018-11-12 | 1,114.00 |
| 2018-11-09 | 1,100.28 |
| 2018-11-08 | 1,097.99 |
| 2018-11-07 | 1,093.42 |
| 2018-11-06 | 1,077.42 |
| 2018-11-05 | 1,065.98 |
| 2018-11-02 | 1,075.13 |
| 2018-11-01 | 1,077.42 |
| 2018-10-31 | 1,102.56 |
| 2018-10-30 | 1,043.12 |
| 2018-10-29 | 1,015.69 |
| 2018-10-26 | 1,031.69 |
| 2018-10-25 | 1,020.26 |
| 2018-10-24 | 1,031.69 |
| 2018-10-23 | 1,014.54 |
| 2018-10-22 | 1,031.69 |
| 2018-10-19 | 1,003.11 |
| 2018-10-18 | 985.97 |
| 2018-10-16 | 993.97 |
| 2018-10-15 | 988.25 |
| 2018-10-12 | 996.25 |
| 2018-10-11 | 985.97 |
| 2018-10-10 | 1,012.26 |
| 2018-10-09 | 1,008.83 |
| 2018-10-08 | 1,011.11 |
| 2018-10-05 | 1,007.69 |
| 2018-10-04 | 1,035.12 |
| 2018-10-03 | 1,037.41 |
| 2018-10-02 | 1,045.41 |
| 2018-09-28 | 1,047.69 |
| 2018-09-27 | 1,006.54 |
| 2018-09-26 | 1,047.69 |
| 2018-09-24 | 1,054.55 |
| 2018-09-21 | 1,040.84 |
| 2018-09-20 | 1,023.69 |
| 2018-09-19 | 1,006.54 |
| 2018-09-18 | 985.97 |
| 2018-09-17 | 979.11 |
| 2018-09-14 | 982.54 |
| 2018-09-13 | 977.96 |
| 2018-09-12 | 929.95 |
| 2018-09-11 | 956.24 |
| 2018-09-10 | 950.53 |
| 2018-09-07 | 1,004.26 |
| 2018-09-06 | 998.54 |
| 2018-09-05 | 1,029.40 |
| 2018-09-04 | 1,045.41 |
| 2018-09-03 | 1,030.55 |
| 2018-08-31 | 1,033.98 |
| 2018-08-30 | 1,031.69 |
| 2018-08-29 | 1,029.40 |
| 2018-08-28 | 1,038.55 |
| 2018-08-27 | 1,040.84 |
| 2018-08-24 | 992.82 |
| 2018-08-23 | 992.82 |
| 2018-08-22 | 997.40 |
| 2018-08-21 | 1,003.11 |
| 2018-08-20 | 959.67 |
| 2018-08-17 | 982.54 |
| 2018-08-16 | 965.39 |
| 2018-08-15 | 966.53 |
| 2018-08-14 | 984.82 |
| 2018-08-13 | 971.11 |
| 2018-08-10 | 975.68 |
| 2018-08-09 | 984.82 |
| 2018-08-08 | 982.54 |
| 2018-08-07 | 989.40 |
| 2018-08-06 | 972.25 |
| 2018-08-03 | 963.10 |
| 2018-08-02 | 975.68 |
| 2018-08-01 | 993.97 |
| 2018-07-31 | 990.54 |
| 2018-07-30 | 980.25 |
| 2018-07-27 | 1,011.11 |
| 2018-07-26 | 982.54 |
| 2018-07-25 | 1,003.11 |
| 2018-07-24 | 1,000.83 |
| 2018-07-23 | 1,019.12 |
| 2018-07-20 | 985.97 |
| 2018-07-19 | 985.97 |
| 2018-07-18 | 964.25 |
| 2018-07-17 | 945.96 |
| 2018-07-16 | 952.82 |
| 2018-07-13 | 961.96 |
| 2018-07-12 | 927.67 |
| 2018-07-11 | 935.67 |
| 2018-07-10 | 952.82 |
| 2018-07-09 | 936.81 |
| 2018-07-06 | 912.81 |
| 2018-07-05 | 907.09 |
| 2018-07-04 | 911.66 |
| 2018-07-03 | 919.66 |
| 2018-06-29 | 968.82 |
| 2018-06-28 | 959.67 |
| 2018-06-27 | 945.96 |
| 2018-06-26 | 984.82 |
| 2018-06-25 | 992.82 |
| 2018-06-22 | 1,006.83 |
| 2018-06-21 | 1,011.16 |
| 2018-06-20 | 1,041.48 |
| 2018-06-19 | 1,056.65 |
| 2018-06-15 | 1,082.64 |
| 2018-06-14 | 1,106.46 |
| 2018-06-13 | 1,108.63 |
| 2018-06-12 | 1,123.79 |
| 2018-06-11 | 1,119.46 |
| 2018-06-08 | 1,130.29 |
| 2018-06-07 | 1,121.63 |
| 2018-06-06 | 1,136.79 |
| 2018-06-05 | 1,147.62 |
| 2018-06-04 | 1,147.62 |
| 2018-06-01 | 1,164.95 |
| 2018-05-31 | 1,182.27 |
| 2018-05-30 | 1,108.63 |
| 2018-05-29 | 1,086.97 |
| 2018-05-28 | 1,104.30 |
| 2018-05-25 | 1,108.63 |
| 2018-05-24 | 1,123.79 |
| 2018-05-23 | 1,115.13 |
| 2018-05-21 | 1,117.29 |
| 2018-05-18 | 1,123.79 |
| 2018-05-17 | 1,121.63 |
| 2018-05-16 | 1,125.96 |
| 2018-05-15 | 1,145.45 |
| 2018-05-14 | 1,171.44 |
| 2018-05-11 | 1,162.78 |
| 2018-05-10 | 1,130.29 |
| 2018-05-09 | 1,147.62 |
| 2018-05-08 | 1,147.62 |
| 2018-05-07 | 1,138.95 |
| 2018-05-04 | 1,130.29 |
| 2018-05-03 | 1,121.63 |
| 2018-05-02 | 1,110.80 |
| 2018-04-30 | 1,069.64 |
| 2018-04-27 | 1,063.14 |
| 2018-04-26 | 1,056.65 |
| 2018-04-25 | 1,076.14 |
| 2018-04-24 | 1,073.97 |
| 2018-04-23 | 1,030.65 |
| 2018-04-20 | 1,028.49 |
| 2018-04-19 | 1,073.97 |
| 2018-04-18 | 1,071.81 |
| 2018-04-17 | 1,069.64 |
| 2018-04-16 | 1,071.81 |
| 2018-04-13 | 1,071.81 |
| 2018-04-12 | 1,084.80 |
| 2018-04-11 | 1,106.46 |
| 2018-04-10 | 1,093.47 |
| 2018-04-09 | 1,099.97 |
| 2018-04-06 | 1,104.30 |
| 2018-04-04 | 1,125.96 |
| 2018-04-03 | 1,138.95 |
| 2018-03-29 | 1,102.13 |
| 2018-03-28 | 1,093.47 |
| 2018-03-27 | 1,102.13 |
| 2018-03-26 | 1,110.80 |
| 2018-03-23 | 1,106.46 |
| 2018-03-22 | 1,130.29 |
| 2018-03-21 | 1,134.62 |
| 2018-03-20 | 1,138.95 |
| 2018-03-19 | 1,134.62 |
| 2018-03-16 | 1,193.10 |
| 2018-03-15 | 1,112.96 |
| 2018-03-14 | 1,117.29 |
| 2018-03-13 | 1,125.96 |
| 2018-03-12 | 1,125.96 |
| 2018-03-09 | 1,115.13 |
| 2018-03-08 | 1,128.12 |
| 2018-03-07 | 1,125.96 |
| 2018-03-06 | 1,154.12 |
| 2018-03-05 | 1,130.29 |
| 2018-03-02 | 1,156.28 |
| 2018-03-01 | 1,173.61 |
| 2018-02-28 | 1,219.10 |
| 2018-02-27 | 1,212.60 |
| 2018-02-26 | 1,214.76 |
| 2018-02-23 | 1,208.27 |
| 2018-02-22 | 1,190.94 |
| 2018-02-21 | 1,206.10 |
| 2018-02-20 | 1,195.27 |
| 2018-02-15 | 1,151.95 |
| 2018-02-14 | 1,156.28 |
| 2018-02-13 | 1,156.28 |
| 2018-02-12 | 1,145.45 |
| 2018-02-09 | 1,128.12 |
| 2018-02-08 | 1,160.61 |
| 2018-02-07 | 1,154.12 |
| 2018-02-06 | 1,151.95 |
| 2018-02-05 | 1,190.94 |
| 2018-02-02 | 1,214.76 |
| 2018-02-01 | 1,214.76 |
| 2018-01-31 | 1,206.10 |
| 2018-01-30 | 1,210.43 |
| 2018-01-29 | 1,219.10 |
| 2018-01-26 | 1,253.75 |
| 2018-01-25 | 1,262.42 |
| 2018-01-24 | 1,284.08 |
| 2018-01-23 | 1,253.75 |
| 2018-01-22 | 1,253.75 |
| 2018-01-19 | 1,247.25 |
| 2018-01-18 | 1,245.09 |
| 2018-01-17 | 1,232.09 |
| 2018-01-16 | 1,253.75 |
| 2018-01-15 | 1,236.42 |
| 2018-01-12 | 1,229.93 |
| 2018-01-11 | 1,242.92 |
| 2018-01-10 | 1,229.93 |
| 2018-01-09 | 1,193.10 |
| 2018-01-08 | 1,221.26 |
| 2018-01-05 | 1,197.44 |
| 2018-01-04 | 1,175.78 |
| 2018-01-03 | 1,167.11 |
| 2018-01-02 | 1,186.61 |
| 2017-12-29 | 1,188.77 |
| 2017-12-28 | 1,175.78 |
| 2017-12-27 | 1,167.11 |
| 2017-12-22 | 1,162.78 |
| 2017-12-21 | 1,151.95 |
| 2017-12-20 | 1,145.45 |
| 2017-12-19 | 1,149.78 |
| 2017-12-18 | 1,149.78 |
| 2017-12-15 | 1,143.29 |
| 2017-12-14 | 1,167.11 |
| 2017-12-13 | 1,143.29 |
| 2017-12-12 | 1,136.79 |
| 2017-12-11 | 1,121.63 |
| 2017-12-08 | 1,145.45 |
| 2017-12-07 | 1,119.46 |
| 2017-12-06 | 1,112.96 |
| 2017-12-05 | 1,112.96 |
| 2017-12-04 | 1,097.80 |
| 2017-12-01 | 1,073.97 |
| 2017-11-30 | 1,058.81 |
| 2017-11-29 | 1,067.48 |
| 2017-11-28 | 1,089.14 |
| 2017-11-27 | 1,082.64 |
| 2017-11-24 | 1,086.97 |
| 2017-11-23 | 1,080.47 |
| 2017-11-22 | 1,093.47 |
| 2017-11-21 | 1,069.64 |
| 2017-11-20 | 1,076.14 |
| 2017-11-17 | 1,073.97 |
| 2017-11-16 | 1,071.81 |
| 2017-11-15 | 1,076.14 |
| 2017-11-14 | 1,112.96 |
| 2017-11-13 | 1,115.13 |
| 2017-11-10 | 1,138.95 |
| 2017-11-09 | 1,156.28 |
| 2017-11-08 | 1,147.62 |
| 2017-11-07 | 1,151.95 |
| 2017-11-06 | 1,162.78 |
| 2017-11-03 | 1,177.94 |
| 2017-11-02 | 1,175.78 |
| 2017-11-01 | 1,184.44 |
| 2017-10-31 | 1,195.27 |
| 2017-10-30 | 1,184.44 |
| 2017-10-27 | 1,199.60 |
| 2017-10-26 | 1,223.43 |
| 2017-10-25 | 1,253.75 |
| 2017-10-24 | 1,232.09 |
| 2017-10-23 | 1,242.92 |
| 2017-10-20 | 1,238.59 |
| 2017-10-19 | 1,236.42 |
| 2017-10-18 | 1,240.76 |
| 2017-10-17 | 1,245.09 |
| 2017-10-16 | 1,260.25 |
| 2017-10-13 | 1,245.09 |
| 2017-10-12 | 1,238.59 |
| 2017-10-11 | 1,208.27 |
| 2017-10-10 | 1,221.26 |
| 2017-10-09 | 1,227.76 |
| 2017-10-06 | 1,245.09 |
| 2017-10-04 | 1,240.76 |
| 2017-10-03 | 1,234.26 |
| 2017-09-29 | 1,195.27 |
| 2017-09-28 | 1,227.76 |
| 2017-09-27 | 1,210.43 |
| 2017-09-26 | 1,199.60 |
| 2017-09-25 | 1,175.78 |
| 2017-09-22 | 1,210.43 |
| 2017-09-21 | 1,190.94 |
| 2017-09-20 | 1,186.61 |
| 2017-09-19 | 1,175.78 |
| 2017-09-18 | 1,182.27 |
| 2017-09-15 | 1,193.10 |
| 2017-09-14 | 1,190.94 |
| 2017-09-13 | 1,210.43 |
| 2017-09-12 | 1,193.10 |
| 2017-09-11 | 1,167.11 |
| 2017-09-08 | 1,175.78 |
| 2017-09-07 | 1,186.61 |
| 2017-09-06 | 1,173.61 |
| 2017-09-05 | 1,182.27 |
| 2017-09-04 | 1,188.77 |
| 2017-09-01 | 1,199.60 |
| 2017-08-31 | 1,199.60 |
| 2017-08-30 | 1,162.78 |
| 2017-08-29 | 1,154.12 |
| 2017-08-28 | 1,164.95 |
| 2017-08-25 | 1,143.29 |
| 2017-08-24 | 1,147.62 |
| 2017-08-22 | 1,123.79 |
| 2017-08-21 | 1,125.96 |
| 2017-08-18 | 1,141.12 |
| 2017-08-17 | 1,151.95 |
| 2017-08-16 | 1,130.29 |
| 2017-08-15 | 1,115.13 |
| 2017-08-14 | 1,123.79 |
| 2017-08-11 | 1,112.96 |
| 2017-08-10 | 1,136.79 |
| 2017-08-09 | 1,134.62 |
| 2017-08-08 | 1,151.95 |
| 2017-08-07 | 1,143.29 |
| 2017-08-04 | 1,132.46 |
| 2017-08-03 | 1,130.29 |
| 2017-08-02 | 1,121.63 |
| 2017-08-01 | 1,121.63 |
| 2017-07-31 | 1,128.12 |
| 2017-07-28 | 1,110.80 |
| 2017-07-27 | 1,117.29 |
| 2017-07-26 | 1,115.13 |
| 2017-07-25 | 1,119.46 |
| 2017-07-24 | 1,134.62 |
| 2017-07-21 | 1,091.30 |
| 2017-07-20 | 1,093.47 |
| 2017-07-19 | 1,089.14 |
| 2017-07-18 | 1,086.97 |
| 2017-07-17 | 1,097.80 |
| 2017-07-14 | 1,108.63 |
| 2017-07-13 | 1,128.12 |
| 2017-07-12 | 1,108.63 |
| 2017-07-11 | 1,134.62 |
| 2017-07-10 | 1,106.46 |
| 2017-07-07 | 1,095.63 |
| 2017-07-06 | 1,115.13 |
| 2017-07-05 | 1,112.96 |
| 2017-07-04 | 1,091.30 |
| 2017-07-03 | 1,097.80 |
| 2017-06-30 | 1,093.47 |
| 2017-06-29 | 1,095.63 |
| 2017-06-28 | 1,093.47 |
| 2017-06-27 | 1,086.97 |
| 2017-06-26 | 1,071.81 |
| 2017-06-23 | 1,054.31 |
| 2017-06-22 | 1,054.31 |
| 2017-06-21 | 1,031.51 |
| 2017-06-20 | 1,031.51 |
| 2017-06-19 | 1,043.94 |
| 2017-06-16 | 1,025.29 |
| 2017-06-15 | 1,037.73 |
| 2017-06-14 | 1,043.94 |
| 2017-06-13 | 1,041.87 |
| 2017-06-12 | 1,066.74 |
| 2017-06-09 | 1,066.74 |
| 2017-06-08 | 1,068.81 |
| 2017-06-07 | 1,075.03 |
| 2017-06-06 | 1,066.74 |
| 2017-06-05 | 1,062.60 |
| 2017-06-02 | 1,060.52 |
| 2017-06-01 | 1,054.31 |
| 2017-05-31 | 1,072.96 |
| 2017-05-29 | 1,056.38 |
| 2017-05-26 | 1,060.52 |
| 2017-05-25 | 1,056.38 |
| 2017-05-24 | 1,048.09 |
| 2017-05-23 | 1,035.66 |
| 2017-05-22 | 1,039.80 |
| 2017-05-19 | 1,048.09 |
| 2017-05-18 | 1,050.16 |
| 2017-05-17 | 1,050.16 |
| 2017-05-16 | 1,046.02 |
| 2017-05-15 | 1,039.80 |
| 2017-05-12 | 1,031.51 |
| 2017-05-11 | 1,039.80 |
| 2017-05-10 | 1,039.80 |
| 2017-05-09 | 1,035.66 |
| 2017-05-08 | 1,037.73 |
| 2017-05-05 | 1,035.66 |
| 2017-05-04 | 1,060.52 |
| 2017-05-02 | 1,108.19 |
| 2017-04-28 | 1,089.54 |
| 2017-04-27 | 1,087.46 |
| 2017-04-26 | 1,075.03 |
| 2017-04-25 | 1,052.23 |
| 2017-04-24 | 1,029.44 |
| 2017-04-21 | 1,039.80 |
| 2017-04-20 | 1,037.73 |
| 2017-04-19 | 1,037.73 |
| 2017-04-18 | 1,050.16 |
| 2017-04-13 | 1,064.67 |
| 2017-04-12 | 1,058.45 |
| 2017-04-11 | 1,070.89 |
| 2017-04-10 | 1,060.52 |
| 2017-04-07 | 1,050.16 |
| 2017-04-06 | 1,048.09 |
| 2017-04-05 | 1,043.94 |
| 2017-04-03 | 1,019.08 |
| 2017-03-31 | 1,056.38 |
| 2017-03-30 | 1,075.03 |
| 2017-03-29 | 1,068.81 |
| 2017-03-28 | 1,052.23 |
| 2017-03-27 | 1,043.94 |
| 2017-03-24 | 1,019.08 |
| 2017-03-23 | 1,037.73 |
| 2017-03-22 | 1,046.02 |
| 2017-03-21 | 1,035.66 |
| 2017-03-20 | 1,031.51 |
| 2017-03-17 | 1,037.73 |
| 2017-03-16 | 1,039.80 |
| 2017-03-15 | 1,021.15 |
| 2017-03-14 | 1,006.64 |
| 2017-03-13 | 1,012.86 |
| 2017-03-10 | 1,010.79 |
| 2017-03-09 | 1,006.64 |
| 2017-03-08 | 1,025.29 |
| 2017-03-07 | 1,006.64 |
| 2017-03-06 | 996.28 |
| 2017-03-03 | 1,002.50 |
| 2017-03-02 | 973.48 |
| 2017-03-01 | 985.92 |
| 2017-02-28 | 961.05 |
| 2017-02-27 | 981.77 |
| 2017-02-24 | 1,002.50 |
| 2017-02-23 | 1,004.57 |
| 2017-02-22 | 992.14 |
| 2017-02-21 | 961.05 |
| 2017-02-20 | 965.19 |
| 2017-02-17 | 958.98 |
| 2017-02-16 | 971.41 |
| 2017-02-15 | 963.12 |
| 2017-02-14 | 967.27 |
| 2017-02-13 | 981.77 |
| 2017-02-10 | 918.57 |
| 2017-02-09 | 909.24 |
| 2017-02-08 | 905.10 |
| 2017-02-07 | 923.75 |
| 2017-02-06 | 913.39 |
| 2017-02-03 | 919.60 |
| 2017-02-02 | 920.64 |
| 2017-02-01 | 913.39 |
| 2017-01-27 | 908.20 |
| 2017-01-26 | 918.57 |
| 2017-01-25 | 931.00 |
| 2017-01-24 | 936.18 |
| 2017-01-23 | 942.40 |
| 2017-01-20 | 928.93 |
| 2017-01-19 | 940.33 |
| 2017-01-18 | 956.91 |
| 2017-01-17 | 928.93 |
| 2017-01-16 | 921.68 |
| 2017-01-13 | 916.49 |
| 2017-01-12 | 919.60 |
| 2017-01-11 | 928.93 |
| 2017-01-10 | 920.64 |
| 2017-01-09 | 912.35 |
| 2017-01-06 | 921.68 |
| 2017-01-05 | 934.11 |
| 2017-01-04 | 899.92 |
| 2017-01-03 | 913.39 |
| 2016-12-30 | 915.46 |
| 2016-12-29 | 901.99 |
| 2016-12-28 | 895.77 |
| 2016-12-23 | 882.30 |
| 2016-12-22 | 897.84 |
| 2016-12-21 | 887.48 |
| 2016-12-20 | 898.88 |
| 2016-12-19 | 892.66 |
| 2016-12-16 | 877.12 |
| 2016-12-15 | 900.95 |
| 2016-12-14 | 915.46 |
| 2016-12-13 | 940.33 |
| 2016-12-12 | 933.07 |
| 2016-12-09 | 950.69 |
| 2016-12-08 | 965.19 |
| 2016-12-07 | 944.47 |
| 2016-12-06 | 942.40 |
| 2016-12-05 | 948.62 |
| 2016-12-02 | 956.91 |
| 2016-12-01 | 965.19 |
| 2016-11-30 | 971.41 |
| 2016-11-29 | 998.35 |
| 2016-11-28 | 975.56 |
| 2016-11-25 | 961.05 |
| 2016-11-24 | 969.34 |
| 2016-11-23 | 963.12 |
| 2016-11-22 | 948.62 |
| 2016-11-21 | 948.62 |
| 2016-11-18 | 961.05 |
| 2016-11-17 | 983.85 |
| 2016-11-16 | 967.27 |
| 2016-11-15 | 967.27 |
| 2016-11-14 | 963.12 |
| 2016-11-11 | 979.70 |
| 2016-11-10 | 1,004.57 |
| 2016-11-09 | 1,019.08 |
| 2016-11-08 | 1,002.50 |
| 2016-11-07 | 996.28 |
| 2016-11-04 | 990.06 |
| 2016-11-03 | 990.06 |
| 2016-11-02 | 1,002.50 |
| 2016-11-01 | 1,002.50 |
| 2016-10-31 | 994.21 |
| 2016-10-28 | 992.14 |
| 2016-10-27 | 998.35 |
| 2016-10-26 | 1,006.64 |
| 2016-10-25 | 1,006.64 |
| 2016-10-24 | 1,010.79 |
| 2016-10-20 | 992.14 |
| 2016-10-19 | 996.28 |
| 2016-10-18 | 992.14 |
| 2016-10-17 | 985.92 |
| 2016-10-14 | 996.28 |
| 2016-10-13 | 1,004.57 |
| 2016-10-12 | 1,033.58 |
| 2016-10-11 | 1,046.02 |
| 2016-10-07 | 1,012.86 |
| 2016-10-06 | 1,002.50 |
| 2016-10-05 | 998.35 |
| 2016-10-04 | 983.85 |
| 2016-10-03 | 1,025.29 |
| 2016-09-30 | 1,010.79 |
| 2016-09-29 | 1,012.86 |
| 2016-09-28 | 1,008.71 |
| 2016-09-27 | 1,019.08 |
| 2016-09-26 | 1,014.93 |
| 2016-09-23 | 1,002.50 |
| 2016-09-22 | 1,017.00 |
| 2016-09-21 | 1,002.50 |
| 2016-09-20 | 1,004.57 |
| 2016-09-19 | 998.35 |
| 2016-09-15 | 994.21 |
| 2016-09-14 | 1,021.15 |
| 2016-09-13 | 1,017.00 |
| 2016-09-12 | 1,000.43 |
| 2016-09-09 | 1,029.44 |
| 2016-09-08 | 1,050.16 |
| 2016-09-07 | 1,035.66 |
| 2016-09-06 | 1,056.38 |
| 2016-09-05 | 1,043.94 |
| 2016-09-02 | 1,050.16 |
| 2016-09-01 | 1,058.45 |
| 2016-08-31 | 1,029.44 |
| 2016-08-30 | 1,043.94 |
| 2016-08-29 | 1,041.87 |
| 2016-08-26 | 1,041.87 |
| 2016-08-25 | 1,035.66 |
| 2016-08-24 | 1,050.16 |
| 2016-08-23 | 1,046.02 |
| 2016-08-22 | 1,056.38 |
| 2016-08-19 | 1,056.38 |
| 2016-08-18 | 1,075.03 |
| 2016-08-17 | 1,050.16 |
| 2016-08-16 | 1,085.39 |
| 2016-08-15 | 1,075.03 |
| 2016-08-12 | 1,072.96 |
| 2016-08-11 | 1,064.67 |
| 2016-08-10 | 1,035.66 |
| 2016-08-09 | 1,043.94 |
| 2016-08-08 | 1,058.45 |
| 2016-08-05 | 1,056.38 |
| 2016-08-04 | 1,058.45 |
| 2016-08-03 | 1,046.02 |
| 2016-08-01 | 1,037.73 |
| 2016-07-29 | 1,035.66 |
| 2016-07-28 | 1,033.58 |
| 2016-07-27 | 1,035.66 |
| 2016-07-26 | 1,031.51 |
| 2016-07-25 | 1,029.44 |
| 2016-07-22 | 1,023.22 |
| 2016-07-21 | 1,021.15 |
| 2016-07-20 | 1,021.15 |
| 2016-07-19 | 1,019.08 |
| 2016-07-18 | 1,050.16 |
| 2016-07-15 | 1,041.87 |
| 2016-07-14 | 1,037.73 |
| 2016-07-13 | 1,043.94 |
| 2016-07-12 | 1,019.08 |
| 2016-07-11 | 992.14 |
| 2016-07-08 | 983.85 |
| 2016-07-07 | 1,006.64 |
| 2016-07-06 | 994.21 |
| 2016-07-05 | 996.28 |
| 2016-07-04 | 994.21 |
| 2016-06-30 | 1,017.00 |
| 2016-06-29 | 987.99 |
| 2016-06-28 | 948.62 |
| 2016-06-27 | 973.48 |
| 2016-06-24 | 965.19 |
| 2016-06-23 | 987.99 |
| 2016-06-22 | 994.21 |
| 2016-06-21 | 981.77 |
| 2016-06-20 | 992.14 |
| 2016-06-17 | 981.77 |
| 2016-06-16 | 965.19 |
| 2016-06-15 | 973.48 |
| 2016-06-14 | 969.34 |
| 2016-06-13 | 969.34 |
| 2016-06-10 | 981.77 |
| 2016-06-08 | 994.21 |
| 2016-06-07 | 996.28 |
| 2016-06-06 | 1,000.43 |
| 2016-06-03 | 957.73 |
| 2016-06-02 | 971.60 |
| 2016-06-01 | 961.70 |
| 2016-05-31 | 953.77 |
| 2016-05-30 | 943.87 |
| 2016-05-27 | 941.89 |
| 2016-05-26 | 933.97 |
| 2016-05-25 | 933.97 |
| 2016-05-24 | 945.85 |
| 2016-05-23 | 935.95 |
| 2016-05-20 | 928.02 |
| 2016-05-19 | 949.81 |
| 2016-05-18 | 953.77 |
| 2016-05-17 | 943.87 |
| 2016-05-16 | 933.97 |
| 2016-05-13 | 939.91 |
| 2016-05-12 | 963.68 |
| 2016-05-11 | 957.73 |
| 2016-05-10 | 941.89 |
| 2016-05-09 | 943.87 |
| 2016-05-06 | 928.02 |
| 2016-05-05 | 935.95 |
| 2016-05-04 | 949.81 |
| 2016-05-03 | 951.79 |
| 2016-04-29 | 912.18 |
| 2016-04-28 | 890.39 |
| 2016-04-27 | 902.27 |
| 2016-04-26 | 898.31 |
| 2016-04-25 | 902.27 |
| 2016-04-22 | 908.22 |
| 2016-04-21 | 902.27 |
| 2016-04-20 | 906.23 |
| 2016-04-19 | 908.22 |
| 2016-04-18 | 918.12 |
| 2016-04-15 | 920.10 |
| 2016-04-14 | 918.12 |
| 2016-04-13 | 931.98 |
| 2016-04-12 | 906.23 |
| 2016-04-11 | 912.18 |
| 2016-04-08 | 900.29 |
| 2016-04-07 | 902.27 |
| 2016-04-06 | 922.08 |
| 2016-04-05 | 908.22 |
| 2016-04-01 | 933.97 |
| 2016-03-31 | 933.97 |
| 2016-03-30 | 918.12 |
| 2016-03-29 | 900.29 |
| 2016-03-24 | 904.25 |
| 2016-03-23 | 894.35 |
| 2016-03-22 | 906.23 |
| 2016-03-21 | 928.02 |
| 2016-03-18 | 912.18 |
| 2016-03-17 | 888.41 |
| 2016-03-16 | 878.50 |
| 2016-03-15 | 884.45 |
| 2016-03-14 | 892.37 |
| 2016-03-11 | 867.61 |
| 2016-03-10 | 853.74 |
| 2016-03-09 | 848.79 |
| 2016-03-08 | 836.91 |
| 2016-03-07 | 855.72 |
| 2016-03-04 | 857.71 |
| 2016-03-03 | 870.58 |
| 2016-03-02 | 876.52 |
| 2016-03-01 | 847.80 |
| 2016-02-29 | 805.21 |
| 2016-02-26 | 826.01 |
| 2016-02-25 | 800.26 |
| 2016-02-24 | 821.06 |
| 2016-02-23 | 835.92 |
| 2016-02-22 | 840.87 |
| 2016-02-19 | 842.85 |
| 2016-02-18 | 840.87 |
| 2016-02-17 | 823.04 |
| 2016-02-16 | 850.77 |
| 2016-02-15 | 835.92 |
| 2016-02-12 | 816.11 |
| 2016-02-11 | 838.89 |
| 2016-02-05 | 831.96 |
| 2016-02-04 | 841.86 |
| 2016-02-03 | 834.93 |
| 2016-02-02 | 846.81 |
| 2016-02-01 | 857.71 |
| 2016-01-29 | 820.07 |
| 2016-01-28 | 816.11 |
| 2016-01-27 | 803.23 |
| 2016-01-26 | 775.50 |
| 2016-01-25 | 793.33 |
| 2016-01-22 | 776.49 |
| 2016-01-21 | 745.79 |
| 2016-01-20 | 766.59 |
| 2016-01-19 | 769.56 |
| 2016-01-18 | 757.68 |
| 2016-01-15 | 796.30 |
| 2016-01-14 | 787.39 |
| 2016-01-13 | 798.28 |
| 2016-01-12 | 793.33 |
| 2016-01-11 | 788.38 |
| 2016-01-08 | 825.02 |
| 2016-01-07 | 837.90 |
| 2016-01-06 | 878.50 |
| 2016-01-05 | 867.61 |
| 2016-01-04 | 902.27 |
| 2015-12-31 | 935.95 |
| 2015-12-30 | 920.10 |
| 2015-12-29 | 912.18 |
| 2015-12-28 | 906.23 |
| 2015-12-24 | 918.12 |
| 2015-12-23 | 920.10 |
| 2015-12-22 | 916.14 |
| 2015-12-21 | 892.37 |
| 2015-12-18 | 876.52 |
| 2015-12-17 | 894.35 |
| 2015-12-16 | 900.29 |
| 2015-12-15 | 900.29 |
| 2015-12-14 | 894.35 |
| 2015-12-11 | 898.31 |
| 2015-12-10 | 914.16 |
| 2015-12-09 | 912.18 |
| 2015-12-08 | 920.10 |
| 2015-12-07 | 928.02 |
| 2015-12-04 | 924.06 |
| 2015-12-03 | 926.04 |
| 2015-12-02 | 928.02 |
| 2015-12-01 | 910.20 |
| 2015-11-30 | 894.35 |
| 2015-11-27 | 926.04 |
| 2015-11-26 | 933.97 |
| 2015-11-25 | 957.73 |
| 2015-11-24 | 941.89 |
| 2015-11-23 | 959.72 |
| 2015-11-20 | 965.66 |
| 2015-11-19 | 955.75 |
| 2015-11-18 | 957.73 |
| 2015-11-17 | 935.95 |
| 2015-11-16 | 926.04 |
| 2015-11-13 | 941.89 |
| 2015-11-12 | 937.93 |
| 2015-11-11 | 939.91 |
| 2015-11-10 | 939.91 |
| 2015-11-09 | 947.83 |
| 2015-11-06 | 943.87 |
| 2015-11-05 | 949.81 |
| 2015-11-04 | 933.97 |
| 2015-11-03 | 937.93 |
| 2015-11-02 | 926.04 |
| 2015-10-30 | 941.89 |
| 2015-10-29 | 906.23 |
| 2015-10-28 | 928.02 |
| 2015-10-27 | 935.95 |
| 2015-10-26 | 951.79 |
| 2015-10-23 | 928.02 |
| 2015-10-22 | 908.22 |
| 2015-10-20 | 902.27 |
| 2015-10-19 | 914.16 |
| 2015-10-16 | 878.50 |
| 2015-10-15 | 876.52 |
| 2015-10-14 | 885.44 |
| 2015-10-13 | 885.44 |
| 2015-10-12 | 888.41 |
| 2015-10-09 | 898.31 |
| 2015-10-08 | 882.46 |
| 2015-10-07 | 900.29 |
| 2015-10-06 | 906.23 |
| 2015-10-05 | 906.23 |
| 2015-10-02 | 902.27 |
| 2015-09-30 | 877.51 |
| 2015-09-29 | 842.85 |
| 2015-09-25 | 881.47 |
| 2015-09-24 | 881.47 |
| 2015-09-23 | 862.66 |
| 2015-09-22 | 865.63 |
| 2015-09-21 | 851.76 |
| 2015-09-18 | 900.29 |
| 2015-09-17 | 848.79 |
| 2015-09-16 | 858.70 |
| 2015-09-15 | 830.96 |
| 2015-09-14 | 836.91 |
| 2015-09-11 | 839.88 |
| 2015-09-10 | 845.82 |
| 2015-09-09 | 857.71 |
| 2015-09-08 | 822.05 |
| 2015-09-07 | 803.23 |
| 2015-09-04 | 808.19 |
| 2015-09-02 | 789.37 |
| 2015-09-01 | 794.32 |
| 2015-08-31 | 807.20 |
| 2015-08-28 | 800.26 |
| 2015-08-27 | 772.53 |
| 2015-08-26 | 741.83 |
| 2015-08-25 | 753.71 |
| 2015-08-24 | 771.54 |
| 2015-08-21 | 819.08 |
| 2015-08-20 | 842.85 |
| 2015-08-19 | 858.70 |
| 2015-08-18 | 866.62 |
| 2015-08-17 | 878.50 |
| 2015-08-14 | 880.48 |
| 2015-08-13 | 879.49 |
| 2015-08-12 | 889.40 |
| 2015-08-11 | 889.40 |
| 2015-08-10 | 886.43 |
| 2015-08-07 | 883.46 |
| 2015-08-06 | 890.39 |
| 2015-08-05 | 872.56 |
| 2015-08-04 | 875.53 |
| 2015-08-03 | 855.72 |
| 2015-07-31 | 857.71 |
| 2015-07-30 | 855.72 |
| 2015-07-29 | 861.67 |
| 2015-07-28 | 865.63 |
| 2015-07-27 | 892.37 |
| 2015-07-24 | 924.06 |
| 2015-07-23 | 949.81 |
| 2015-07-22 | 916.14 |
| 2015-07-21 | 939.91 |
| 2015-07-20 | 889.40 |
| 2015-07-17 | 898.31 |
| 2015-07-16 | 906.23 |
| 2015-07-15 | 884.45 |
| 2015-07-14 | 892.37 |
| 2015-07-13 | 916.14 |
| 2015-07-10 | 881.47 |
| 2015-07-09 | 843.84 |
| 2015-07-08 | 798.28 |
| 2015-07-07 | 850.77 |
| 2015-07-06 | 846.81 |
| 2015-07-03 | 876.52 |
| 2015-07-02 | 910.20 |
| 2015-06-30 | 908.22 |
| 2015-06-29 | 860.68 |
| 2015-06-26 | 860.68 |
| 2015-06-25 | 888.41 |
| 2015-06-24 | 882.27 |
| 2015-06-23 | 887.93 |
| 2015-06-22 | 857.71 |
| 2015-06-19 | 859.60 |
| 2015-06-18 | 876.60 |
| 2015-06-17 | 878.49 |
| 2015-06-16 | 878.49 |
| 2015-06-15 | 897.38 |
| 2015-06-12 | 903.05 |
| 2015-06-11 | 935.16 |
| 2015-06-10 | 895.49 |
| 2015-06-09 | 895.49 |
| 2015-06-08 | 921.94 |
| 2015-06-05 | 927.60 |
| 2015-06-04 | 942.71 |
| 2015-06-03 | 954.05 |
| 2015-06-02 | 950.27 |
| 2015-06-01 | 937.05 |
| 2015-05-29 | 920.05 |
| 2015-05-28 | 946.49 |
| 2015-05-27 | 935.16 |
| 2015-05-26 | 927.60 |
| 2015-05-22 | 893.60 |
| 2015-05-21 | 893.60 |
| 2015-05-20 | 895.49 |
| 2015-05-19 | 895.49 |
| 2015-05-18 | 884.16 |
| 2015-05-15 | 882.27 |
| 2015-05-14 | 861.49 |
| 2015-05-13 | 870.93 |
| 2015-05-12 | 895.49 |
| 2015-05-11 | 904.93 |
| 2015-05-08 | 895.49 |
| 2015-05-07 | 865.27 |
| 2015-05-06 | 916.27 |
| 2015-05-05 | 914.38 |
| 2015-05-04 | 914.38 |
| 2015-04-30 | 908.71 |
| 2015-04-29 | 914.38 |
| 2015-04-28 | 912.49 |
| 2015-04-27 | 929.49 |
| 2015-04-24 | 912.49 |
| 2015-04-23 | 910.60 |
| 2015-04-22 | 895.49 |
| 2015-04-21 | 882.27 |
| 2015-04-20 | 887.93 |
| 2015-04-17 | 910.60 |
| 2015-04-16 | 916.27 |
| 2015-04-15 | 920.05 |
| 2015-04-14 | 929.49 |
| 2015-04-13 | 931.38 |
| 2015-04-10 | 914.38 |
| 2015-04-09 | 882.27 |
| 2015-04-08 | 895.49 |
| 2015-04-02 | 846.38 |
| 2015-04-01 | 872.82 |
| 2015-03-31 | 884.16 |
| 2015-03-30 | 857.71 |
| 2015-03-27 | 835.04 |
| 2015-03-26 | 852.04 |
| 2015-03-25 | 850.15 |
| 2015-03-24 | 859.60 |
| 2015-03-23 | 850.15 |
| 2015-03-20 | 844.49 |
| 2015-03-19 | 848.27 |
| 2015-03-18 | 843.54 |
| 2015-03-17 | 813.32 |
| 2015-03-16 | 795.37 |
| 2015-03-13 | 804.82 |
| 2015-03-12 | 791.60 |
| 2015-03-11 | 791.60 |
| 2015-03-10 | 789.71 |
| 2015-03-09 | 784.04 |
| 2015-03-06 | 797.26 |
| 2015-03-05 | 805.76 |
| 2015-03-04 | 803.87 |
| 2015-03-03 | 810.49 |
| 2015-03-02 | 801.04 |
| 2015-02-27 | 803.87 |
| 2015-02-26 | 804.82 |
| 2015-02-25 | 788.76 |
| 2015-02-24 | 800.10 |
| 2015-02-23 | 790.65 |
| 2015-02-18 | 778.37 |
| 2015-02-17 | 786.87 |
| 2015-02-16 | 784.04 |
| 2015-02-13 | 783.10 |
| 2015-02-12 | 776.48 |
| 2015-02-11 | 773.65 |
| 2015-02-10 | 777.43 |
| 2015-02-09 | 790.65 |
| 2015-02-06 | 793.49 |
| 2015-02-05 | 797.26 |
| 2015-02-04 | 802.93 |
| 2015-02-03 | 801.04 |
| 2015-02-02 | 794.43 |
| 2015-01-30 | 809.54 |
| 2015-01-29 | 801.99 |
| 2015-01-28 | 808.60 |
| 2015-01-27 | 832.21 |
| 2015-01-26 | 824.65 |
| 2015-01-23 | 809.54 |
| 2015-01-22 | 800.10 |
| 2015-01-21 | 799.15 |
| 2015-01-20 | 772.71 |
| 2015-01-19 | 751.93 |
| 2015-01-16 | 801.99 |
| 2015-01-15 | 777.43 |
| 2015-01-14 | 785.93 |
| 2015-01-13 | 793.49 |
| 2015-01-12 | 783.10 |
| 2015-01-09 | 784.04 |
| 2015-01-08 | 784.04 |
| 2015-01-07 | 778.37 |
| 2015-01-06 | 782.15 |
| 2015-01-05 | 771.76 |
| 2015-01-02 | 763.26 |
| 2014-12-31 | 774.60 |
| 2014-12-30 | 762.32 |
| 2014-12-29 | 774.60 |
| 2014-12-24 | 761.37 |
| 2014-12-23 | 761.37 |
| 2014-12-22 | 771.76 |
| 2014-12-19 | 759.48 |
| 2014-12-18 | 760.43 |
| 2014-12-17 | 769.87 |
| 2014-12-16 | 784.04 |
| 2014-12-15 | 778.37 |
| 2014-12-12 | 765.15 |
| 2014-12-11 | 748.15 |
| 2014-12-10 | 741.54 |
| 2014-12-09 | 735.87 |
| 2014-12-08 | 750.98 |
| 2014-12-05 | 733.04 |
| 2014-12-04 | 751.93 |
| 2014-12-03 | 751.93 |
| 2014-12-02 | 744.37 |
| 2014-12-01 | 745.32 |
| 2014-11-28 | 730.20 |
| 2014-11-27 | 723.59 |
| 2014-11-26 | 722.65 |
| 2014-11-25 | 725.48 |
| 2014-11-24 | 733.98 |
| 2014-11-21 | 696.20 |
| 2014-11-20 | 695.26 |
| 2014-11-19 | 696.20 |
| 2014-11-18 | 689.59 |
| 2014-11-17 | 709.43 |
| 2014-11-14 | 710.37 |
| 2014-11-13 | 720.76 |
| 2014-11-12 | 704.70 |
| 2014-11-11 | 699.98 |
| 2014-11-10 | 703.76 |
| 2014-11-07 | 693.37 |
| 2014-11-06 | 687.70 |
| 2014-11-05 | 682.04 |
| 2014-11-04 | 694.31 |
| 2014-11-03 | 719.82 |
| 2014-10-31 | 717.93 |
| 2014-10-30 | 706.59 |
| 2014-10-29 | 708.48 |
| 2014-10-28 | 708.48 |
| 2014-10-27 | 702.81 |
| 2014-10-24 | 706.59 |
| 2014-10-23 | 699.98 |
| 2014-10-22 | 710.37 |
| 2014-10-21 | 676.37 |
| 2014-10-20 | 684.87 |
| 2014-10-17 | 667.87 |
| 2014-10-16 | 681.09 |
| 2014-10-15 | 682.98 |
| 2014-10-14 | 670.70 |
| 2014-10-13 | 673.54 |
| 2014-10-10 | 684.87 |
| 2014-10-09 | 688.65 |
| 2014-10-08 | 689.59 |
| 2014-10-07 | 679.20 |
| 2014-10-06 | 675.42 |
| 2014-10-03 | 672.59 |
| 2014-09-30 | 673.54 |
| 2014-09-29 | 683.92 |
| 2014-09-26 | 685.81 |
| 2014-09-25 | 684.87 |
| 2014-09-24 | 687.70 |
| 2014-09-23 | 674.48 |
| 2014-09-22 | 692.42 |
| 2014-09-19 | 707.54 |
| 2014-09-18 | 728.32 |
| 2014-09-17 | 728.32 |
| 2014-09-16 | 724.54 |
| 2014-09-15 | 723.59 |
| 2014-09-12 | 730.20 |
| 2014-09-11 | 739.65 |
| 2014-09-10 | 744.37 |
| 2014-09-08 | 750.04 |
| 2014-09-05 | 747.21 |
| 2014-09-04 | 752.87 |
| 2014-09-03 | 745.32 |
| 2014-09-02 | 733.04 |
| 2014-09-01 | 728.32 |
| 2014-08-29 | 733.98 |
| 2014-08-28 | 734.93 |
| 2014-08-27 | 741.54 |
| 2014-08-26 | 753.82 |
| 2014-08-25 | 767.04 |
| 2014-08-22 | 766.09 |
| 2014-08-21 | 777.43 |
| 2014-08-20 | 795.37 |
| 2014-08-19 | 799.15 |
| 2014-08-18 | 792.54 |
| 2014-08-15 | 781.21 |
| 2014-08-14 | 794.43 |
| 2014-08-13 | 797.26 |
| 2014-08-12 | 786.87 |
| 2014-08-11 | 772.71 |
| 2014-08-08 | 768.93 |
| 2014-08-07 | 775.54 |
| 2014-08-06 | 792.54 |
| 2014-08-05 | 784.98 |
| 2014-08-04 | 801.99 |
| 2014-08-01 | 800.10 |
| 2014-07-31 | 792.54 |
| 2014-07-30 | 799.15 |
| 2014-07-29 | 798.21 |
| 2014-07-28 | 806.71 |
| 2014-07-25 | 813.32 |
| 2014-07-24 | 823.71 |
| 2014-07-23 | 826.54 |
| 2014-07-22 | 808.60 |
| 2014-07-21 | 801.99 |
| 2014-07-18 | 819.93 |
| 2014-07-17 | 816.15 |
| 2014-07-16 | 816.15 |
| 2014-07-15 | 819.93 |
| 2014-07-14 | 824.65 |
| 2014-07-11 | 825.60 |
| 2014-07-10 | 813.32 |
| 2014-07-09 | 797.26 |
| 2014-07-08 | 796.32 |
| 2014-07-07 | 792.54 |
| 2014-07-04 | 784.04 |
| 2014-07-03 | 784.98 |
| 2014-07-02 | 774.60 |
| 2014-06-30 | 766.09 |
| 2014-06-27 | 770.82 |
| 2014-06-26 | 771.76 |
| 2014-06-25 | 778.37 |
| 2014-06-24 | 760.43 |
| 2014-06-23 | 774.60 |
| 2014-06-20 | 761.37 |
| 2014-06-19 | 744.37 |
| 2014-06-18 | 749.09 |
| 2014-06-17 | 750.98 |
| 2014-06-16 | 760.43 |
| 2014-06-13 | 766.09 |
| 2014-06-12 | 765.15 |
| 2014-06-11 | 752.87 |
| 2014-06-10 | 764.21 |
| 2014-06-09 | 766.38 |
| 2014-06-06 | 758.30 |
| 2014-06-05 | 746.63 |
| 2014-06-04 | 732.26 |
| 2014-06-03 | 728.67 |
| 2014-05-30 | 735.85 |
| 2014-05-29 | 724.18 |
| 2014-05-28 | 720.59 |
| 2014-05-27 | 712.51 |
| 2014-05-26 | 714.31 |
| 2014-05-23 | 746.63 |
| 2014-05-22 | 699.04 |
| 2014-05-21 | 684.68 |
| 2014-05-20 | 683.78 |
| 2014-05-19 | 685.58 |
| 2014-05-16 | 699.94 |
| 2014-05-15 | 698.15 |
| 2014-05-14 | 695.45 |
| 2014-05-13 | 679.29 |
| 2014-05-12 | 683.78 |
| 2014-05-09 | 682.88 |
| 2014-05-08 | 677.50 |
| 2014-05-07 | 677.50 |
| 2014-05-05 | 697.25 |
| 2014-05-02 | 699.04 |
| 2014-04-30 | 683.78 |
| 2014-04-29 | 681.98 |
| 2014-04-28 | 671.21 |
| 2014-04-25 | 685.58 |
| 2014-04-24 | 690.07 |
| 2014-04-23 | 686.47 |
| 2014-04-22 | 703.53 |
| 2014-04-17 | 698.15 |
| 2014-04-16 | 701.74 |
| 2014-04-15 | 689.17 |
| 2014-04-14 | 692.76 |
| 2014-04-11 | 709.82 |
| 2014-04-10 | 729.57 |
| 2014-04-09 | 702.63 |
| 2014-04-08 | 694.55 |
| 2014-04-07 | 701.74 |
| 2014-04-04 | 708.02 |
| 2014-04-03 | 712.51 |
| 2014-04-02 | 703.53 |
| 2014-04-01 | 706.23 |
| 2014-03-31 | 693.66 |
| 2014-03-28 | 682.88 |
| 2014-03-27 | 680.19 |
| 2014-03-26 | 684.68 |
| 2014-03-25 | 697.25 |
| 2014-03-24 | 699.94 |
| 2014-03-21 | 690.07 |
| 2014-03-20 | 691.86 |
| 2014-03-19 | 706.23 |
| 2014-03-18 | 691.86 |
| 2014-03-17 | 685.58 |
| 2014-03-14 | 700.84 |
| 2014-03-13 | 726.88 |
| 2014-03-12 | 721.49 |
| 2014-03-11 | 743.93 |
| 2014-03-10 | 739.44 |
| 2014-03-07 | 758.30 |
| 2014-03-06 | 770.87 |
| 2014-03-05 | 759.20 |
| 2014-03-04 | 767.28 |
| 2014-03-03 | 770.87 |
| 2014-02-28 | 787.03 |
| 2014-02-27 | 730.47 |
| 2014-02-26 | 730.47 |
| 2014-02-25 | 717.00 |
| 2014-02-24 | 735.85 |
| 2014-02-21 | 746.63 |
| 2014-02-20 | 759.20 |
| 2014-02-19 | 743.93 |
| 2014-02-18 | 738.55 |
| 2014-02-17 | 743.04 |
| 2014-02-14 | 726.88 |
| 2014-02-13 | 734.96 |
| 2014-02-12 | 734.96 |
| 2014-02-11 | 739.44 |
| 2014-02-10 | 737.65 |
| 2014-02-07 | 725.08 |
| 2014-02-06 | 699.94 |
| 2014-02-05 | 727.77 |
| 2014-02-04 | 725.98 |
| 2014-01-30 | 779.85 |
| 2014-01-29 | 758.30 |
| 2014-01-28 | 747.52 |
| 2014-01-27 | 741.24 |
| 2014-01-24 | 752.01 |
| 2014-01-23 | 770.87 |
| 2014-01-22 | 763.68 |
| 2014-01-21 | 748.42 |
| 2014-01-20 | 704.43 |
| 2014-01-17 | 699.94 |
| 2014-01-16 | 678.39 |
| 2014-01-15 | 673.90 |
| 2014-01-14 | 708.02 |
| 2014-01-13 | 716.10 |
| 2014-01-10 | 717.90 |
| 2014-01-09 | 721.49 |
| 2014-01-08 | 750.22 |
| 2014-01-07 | 724.18 |
| 2014-01-06 | 736.75 |
| 2014-01-03 | 745.73 |
| 2014-01-02 | 760.99 |
| 2013-12-31 | 755.60 |
| 2013-12-30 | 757.40 |
| 2013-12-27 | 754.71 |
| 2013-12-24 | 758.30 |
| 2013-12-23 | 737.65 |
| 2013-12-20 | 720.59 |
| 2013-12-19 | 717.00 |
| 2013-12-18 | 737.65 |
| 2013-12-17 | 748.42 |
| 2013-12-16 | 734.06 |
| 2013-12-13 | 743.93 |
| 2013-12-12 | 742.14 |
| 2013-12-11 | 763.68 |
| 2013-12-10 | 767.28 |
| 2013-12-09 | 787.93 |
| 2013-12-06 | 784.33 |
| 2013-12-05 | 787.93 |
| 2013-12-04 | 779.85 |
| 2013-12-03 | 797.80 |
| 2013-12-02 | 821.14 |
| 2013-11-29 | 822.94 |
| 2013-11-28 | 806.78 |
| 2013-11-27 | 787.03 |
| 2013-11-26 | 784.33 |
| 2013-11-25 | 788.82 |
| 2013-11-22 | 788.82 |
| 2013-11-21 | 833.71 |
| 2013-11-20 | 797.80 |
| 2013-11-19 | 795.11 |
| 2013-11-18 | 792.41 |
| 2013-11-15 | 760.09 |
| 2013-11-14 | 759.20 |
| 2013-11-13 | 747.52 |
| 2013-11-12 | 784.33 |
| 2013-11-11 | 768.17 |
| 2013-11-08 | 754.71 |
| 2013-11-07 | 784.33 |
| 2013-11-06 | 787.03 |
| 2013-11-05 | 748.42 |
| 2013-11-04 | 752.01 |
| 2013-11-01 | 757.40 |
| 2013-10-31 | 776.25 |
| 2013-10-30 | 771.77 |
| 2013-10-29 | 743.04 |
| 2013-10-28 | 751.12 |
| 2013-10-25 | 743.93 |
| 2013-10-24 | 753.81 |
| 2013-10-23 | 733.16 |
| 2013-10-22 | 734.96 |
| 2013-10-21 | 759.20 |
| 2013-10-18 | 750.22 |
| 2013-10-17 | 725.08 |
| 2013-10-16 | 743.93 |
| 2013-10-15 | 753.81 |
| 2013-10-11 | 748.42 |
| 2013-10-10 | 742.14 |
| 2013-10-09 | 737.65 |
| 2013-10-08 | 744.83 |
| 2013-10-07 | 762.79 |
| 2013-10-04 | 734.06 |
| 2013-10-03 | 736.75 |
| 2013-10-02 | 725.98 |
| 2013-09-30 | 721.49 |
| 2013-09-27 | 730.47 |
| 2013-09-26 | 709.82 |
| 2013-09-25 | 707.12 |
| 2013-09-24 | 699.94 |
| 2013-09-23 | 709.82 |
| 2013-09-19 | 701.74 |
| 2013-09-18 | 694.55 |
| 2013-09-17 | 702.63 |
| 2013-09-16 | 694.55 |
| 2013-09-13 | 664.93 |
| 2013-09-12 | 707.12 |
| 2013-09-11 | 695.45 |
| 2013-09-10 | 696.35 |
| 2013-09-09 | 690.96 |
| 2013-09-06 | 694.55 |
| 2013-09-05 | 684.68 |
| 2013-09-04 | 690.07 |
| 2013-09-03 | 690.96 |
| 2013-09-02 | 692.76 |
| 2013-08-30 | 689.17 |
| 2013-08-29 | 681.09 |
| 2013-08-28 | 667.62 |
| 2013-08-27 | 699.94 |
| 2013-08-26 | 674.80 |
| 2013-08-23 | 655.95 |
| 2013-08-22 | 668.52 |
| 2013-08-21 | 650.56 |
| 2013-08-20 | 649.66 |
| 2013-08-19 | 655.95 |
| 2013-08-16 | 655.05 |
| 2013-08-15 | 651.46 |
| 2013-08-13 | 662.23 |
| 2013-08-12 | 662.23 |
| 2013-08-09 | 637.09 |
| 2013-08-08 | 637.09 |
| 2013-08-07 | 629.91 |
| 2013-08-06 | 641.58 |
| 2013-08-05 | 644.28 |
| 2013-08-02 | 635.30 |
| 2013-08-01 | 637.09 |
| 2013-07-31 | 623.63 |
| 2013-07-30 | 611.96 |
| 2013-07-29 | 610.16 |
| 2013-07-26 | 634.40 |
| 2013-07-25 | 631.71 |
| 2013-07-24 | 627.22 |
| 2013-07-23 | 607.47 |
| 2013-07-22 | 597.59 |
| 2013-07-19 | 611.06 |
| 2013-07-18 | 615.55 |
| 2013-07-17 | 603.88 |
| 2013-07-16 | 612.85 |
| 2013-07-15 | 604.77 |
| 2013-07-12 | 592.20 |
| 2013-07-11 | 591.31 |
| 2013-07-10 | 584.12 |
| 2013-07-09 | 586.82 |
| 2013-07-08 | 588.61 |
| 2013-07-05 | 585.92 |
| 2013-07-04 | 579.64 |
| 2013-07-03 | 576.04 |
| 2013-07-02 | 599.39 |
| 2013-06-28 | 618.24 |
| 2013-06-27 | 600.29 |
| 2013-06-26 | 587.72 |
| 2013-06-25 | 574.25 |
| 2013-06-24 | 565.27 |
| 2013-06-21 | 579.64 |
| 2013-06-20 | 594.90 |
| 2013-06-19 | 617.34 |
| 2013-06-18 | 630.81 |
| 2013-06-17 | 637.09 |
| 2013-06-14 | 641.58 |
| 2013-06-13 | 647.87 |
| 2013-06-11 | 679.29 |
| 2013-06-10 | 671.93 |
| 2013-06-07 | 700.93 |
| 2013-06-06 | 697.52 |
| 2013-06-05 | 669.37 |
| 2013-06-04 | 709.46 |
| 2013-06-03 | 717.99 |
| 2013-05-31 | 706.05 |
| 2013-05-30 | 694.11 |
| 2013-05-29 | 686.43 |
| 2013-05-28 | 677.90 |
| 2013-05-27 | 673.64 |
| 2013-05-24 | 684.72 |
| 2013-05-23 | 672.78 |
| 2013-05-22 | 683.02 |
| 2013-05-21 | 707.75 |
| 2013-05-20 | 699.22 |
| 2013-05-16 | 681.31 |
| 2013-05-15 | 691.55 |
| 2013-05-14 | 683.87 |
| 2013-05-13 | 685.58 |
| 2013-05-10 | 687.28 |
| 2013-05-09 | 672.78 |
| 2013-05-08 | 643.78 |
| 2013-05-07 | 623.31 |
| 2013-05-06 | 626.72 |
| 2013-05-03 | 622.46 |
| 2013-05-02 | 623.31 |
| 2013-04-30 | 625.02 |
| 2013-04-29 | 602.84 |
| 2013-04-26 | 600.28 |
| 2013-04-25 | 602.84 |
| 2013-04-24 | 600.28 |
| 2013-04-23 | 595.16 |
| 2013-04-22 | 590.05 |
| 2013-04-19 | 582.37 |
| 2013-04-18 | 592.60 |
| 2013-04-17 | 589.19 |
| 2013-04-16 | 595.16 |
| 2013-04-15 | 589.19 |
| 2013-04-12 | 572.13 |
| 2013-04-11 | 575.55 |
| 2013-04-10 | 573.84 |
| 2013-04-09 | 585.78 |
| 2013-04-08 | 579.81 |
| 2013-04-05 | 570.43 |
| 2013-04-03 | 582.37 |
| 2013-04-02 | 561.90 |
| 2013-03-28 | 562.75 |
| 2013-03-27 | 546.54 |
| 2013-03-26 | 549.96 |
| 2013-03-25 | 553.37 |
| 2013-03-22 | 555.93 |
| 2013-03-21 | 567.02 |
| 2013-03-20 | 580.66 |
| 2013-03-19 | 576.40 |
| 2013-03-18 | 568.72 |
| 2013-03-15 | 573.84 |
| 2013-03-14 | 589.19 |
| 2013-03-13 | 577.25 |
| 2013-03-12 | 582.37 |
| 2013-03-11 | 588.34 |
| 2013-03-08 | 601.13 |
| 2013-03-07 | 585.78 |
| 2013-03-06 | 569.57 |
| 2013-03-05 | 568.72 |
| 2013-03-04 | 573.84 |
| 2013-03-01 | 572.13 |
| 2013-02-28 | 568.72 |
| 2013-02-27 | 571.28 |
| 2013-02-26 | 561.04 |
| 2013-02-25 | 571.28 |
| 2013-02-22 | 562.75 |
| 2013-02-21 | 567.02 |
| 2013-02-20 | 583.22 |
| 2013-02-19 | 581.52 |
| 2013-02-18 | 590.90 |
| 2013-02-15 | 592.60 |
| 2013-02-14 | 592.60 |
| 2013-02-08 | 581.52 |
| 2013-02-07 | 582.37 |
| 2013-02-06 | 581.52 |
| 2013-02-05 | 574.69 |
| 2013-02-04 | 586.63 |
| 2013-02-01 | 582.37 |
| 2013-01-31 | 582.37 |
| 2013-01-30 | 580.66 |
| 2013-01-29 | 571.28 |
| 2013-01-28 | 570.43 |
| 2013-01-25 | 569.57 |
| 2013-01-24 | 562.75 |
| 2013-01-23 | 566.16 |
| 2013-01-22 | 582.37 |
| 2013-01-21 | 582.37 |
| 2013-01-18 | 590.05 |
| 2013-01-17 | 573.84 |
| 2013-01-16 | 564.46 |
| 2013-01-15 | 574.69 |
| 2013-01-14 | 573.84 |
| 2013-01-11 | 571.28 |
| 2013-01-10 | 562.75 |
| 2013-01-09 | 580.66 |
| 2013-01-08 | 582.37 |
| 2013-01-07 | 589.19 |
| 2013-01-04 | 589.19 |
| 2013-01-03 | 589.19 |
| 2013-01-02 | 578.96 |
| 2012-12-31 | 581.52 |
| 2012-12-28 | 575.55 |
| 2012-12-27 | 556.78 |
| 2012-12-24 | 556.78 |
| 2012-12-21 | 562.75 |
| 2012-12-20 | 560.19 |
| 2012-12-19 | 548.25 |
| 2012-12-18 | 563.60 |
| 2012-12-17 | 537.16 |
| 2012-12-14 | 531.19 |
| 2012-12-13 | 523.51 |
| 2012-12-12 | 525.22 |
| 2012-12-11 | 506.46 |
| 2012-12-10 | 503.90 |
| 2012-12-07 | 503.90 |
| 2012-12-06 | 484.28 |
| 2012-12-05 | 490.25 |
| 2012-12-04 | 485.13 |
| 2012-12-03 | 489.40 |
| 2012-11-30 | 491.10 |
| 2012-11-29 | 488.54 |
| 2012-11-28 | 487.69 |
| 2012-11-27 | 485.98 |
| 2012-11-26 | 505.60 |
| 2012-11-23 | 494.51 |
| 2012-11-22 | 486.84 |
| 2012-11-21 | 487.69 |
| 2012-11-20 | 489.40 |
| 2012-11-19 | 481.72 |
| 2012-11-16 | 473.19 |
| 2012-11-15 | 455.28 |
| 2012-11-14 | 462.10 |
| 2012-11-13 | 474.04 |
| 2012-11-12 | 475.75 |
| 2012-11-09 | 483.43 |
| 2012-11-08 | 480.01 |
| 2012-11-07 | 472.34 |
| 2012-11-06 | 477.45 |
| 2012-11-05 | 481.72 |
| 2012-11-02 | 476.60 |
| 2012-11-01 | 468.92 |
| 2012-10-31 | 469.78 |
| 2012-10-30 | 478.31 |
| 2012-10-29 | 469.78 |
| 2012-10-26 | 478.31 |
| 2012-10-25 | 480.01 |
| 2012-10-24 | 480.87 |
| 2012-10-22 | 481.72 |
| 2012-10-19 | 475.75 |
| 2012-10-18 | 471.48 |
| 2012-10-17 | 479.16 |
| 2012-10-16 | 475.75 |
| 2012-10-15 | 471.48 |
| 2012-10-12 | 475.75 |
| 2012-10-11 | 468.07 |
| 2012-10-10 | 466.37 |
| 2012-10-09 | 468.07 |
| 2012-10-08 | 473.19 |
| 2012-10-05 | 472.34 |
| 2012-10-04 | 463.81 |
| 2012-10-03 | 471.48 |
| 2012-09-28 | 448.45 |
| 2012-09-27 | 451.01 |
| 2012-09-26 | 457.84 |
| 2012-09-25 | 462.10 |
| 2012-09-24 | 467.22 |
| 2012-09-21 | 486.84 |
| 2012-09-20 | 469.78 |
| 2012-09-19 | 474.90 |
| 2012-09-18 | 458.69 |
| 2012-09-17 | 468.92 |
| 2012-09-14 | 465.51 |
| 2012-09-13 | 462.10 |
| 2012-09-12 | 454.42 |
| 2012-09-11 | 442.48 |
| 2012-09-10 | 451.87 |
| 2012-09-07 | 437.37 |
| 2012-09-06 | 431.39 |
| 2012-09-05 | 432.25 |
| 2012-09-04 | 434.81 |
| 2012-09-03 | 441.63 |
| 2012-08-31 | 445.04 |
| 2012-08-30 | 448.45 |
| 2012-08-29 | 446.75 |
| 2012-08-28 | 447.60 |
| 2012-08-27 | 461.25 |
| 2012-08-24 | 471.48 |
| 2012-08-23 | 490.25 |
| 2012-08-22 | 490.25 |
| 2012-08-21 | 491.95 |
| 2012-08-20 | 493.66 |
| 2012-08-17 | 503.04 |
| 2012-08-16 | 503.04 |
| 2012-08-15 | 501.34 |
| 2012-08-14 | 511.57 |
| 2012-08-13 | 509.01 |
| 2012-08-10 | 512.43 |
| 2012-08-09 | 512.43 |
| 2012-08-08 | 502.19 |
| 2012-08-07 | 501.34 |
| 2012-08-06 | 505.60 |
| 2012-08-03 | 509.87 |
| 2012-08-02 | 522.66 |
| 2012-08-01 | 524.37 |
| 2012-07-31 | 514.13 |
| 2012-07-30 | 513.28 |
| 2012-07-27 | 511.57 |
| 2012-07-26 | 501.34 |
| 2012-07-25 | 509.01 |
| 2012-07-24 | 513.28 |
| 2012-07-23 | 505.60 |
| 2012-07-20 | 511.57 |
| 2012-07-19 | 499.63 |
| 2012-07-18 | 498.78 |
| 2012-07-17 | 509.87 |
| 2012-07-16 | 495.37 |
| 2012-07-13 | 498.78 |
| 2012-07-12 | 494.51 |
| 2012-07-11 | 503.04 |
| 2012-07-10 | 509.87 |
| 2012-07-09 | 509.87 |
| 2012-07-06 | 523.51 |
| 2012-07-05 | 514.98 |
| 2012-07-04 | 512.43 |
| 2012-07-03 | 518.40 |
| 2012-06-29 | 517.54 |
| 2012-06-28 | 506.46 |
| 2012-06-27 | 506.46 |
| 2012-06-26 | 496.22 |
| 2012-06-25 | 509.01 |
| 2012-06-22 | 497.07 |
| 2012-06-21 | 502.19 |
| 2012-06-20 | 509.70 |
| 2012-06-19 | 510.50 |
| 2012-06-18 | 495.24 |
| 2012-06-15 | 493.63 |
| 2012-06-14 | 499.25 |
| 2012-06-13 | 496.04 |
| 2012-06-12 | 495.24 |
| 2012-06-11 | 492.02 |
| 2012-06-08 | 496.04 |
| 2012-06-07 | 486.40 |
| 2012-06-06 | 476.76 |
| 2012-06-05 | 473.55 |
| 2012-06-04 | 496.84 |
| 2012-06-01 | 499.25 |
| 2012-05-31 | 493.63 |
| 2012-05-30 | 492.02 |
| 2012-05-29 | 489.61 |
| 2012-05-28 | 482.38 |
| 2012-05-25 | 476.76 |
| 2012-05-24 | 454.27 |
| 2012-05-23 | 447.04 |
| 2012-05-22 | 455.88 |
| 2012-05-21 | 450.25 |
| 2012-05-18 | 435.79 |
| 2012-05-17 | 462.30 |
| 2012-05-16 | 460.70 |
| 2012-05-15 | 482.38 |
| 2012-05-14 | 500.86 |
| 2012-05-11 | 499.25 |
| 2012-05-10 | 505.68 |
| 2012-05-09 | 514.52 |
| 2012-05-08 | 523.35 |
| 2012-05-07 | 516.12 |
| 2012-05-04 | 512.91 |
| 2012-05-03 | 514.52 |
| 2012-05-02 | 520.14 |
| 2012-04-30 | 514.52 |
| 2012-04-27 | 504.07 |
| 2012-04-26 | 507.29 |
| 2012-04-25 | 511.30 |
| 2012-04-24 | 497.65 |
| 2012-04-23 | 516.12 |
| 2012-04-20 | 510.50 |
| 2012-04-19 | 505.68 |
| 2012-04-18 | 502.47 |
| 2012-04-17 | 498.45 |
| 2012-04-16 | 501.66 |
| 2012-04-13 | 509.70 |
| 2012-04-12 | 511.30 |
| 2012-04-11 | 508.89 |
| 2012-04-10 | 502.47 |
| 2012-04-05 | 522.55 |
| 2012-04-03 | 521.75 |
| 2012-04-02 | 520.94 |
| 2012-03-30 | 503.27 |
| 2012-03-29 | 496.84 |
| 2012-03-28 | 492.83 |
| 2012-03-27 | 494.43 |
| 2012-03-26 | 500.86 |
| 2012-03-23 | 516.93 |
| 2012-03-22 | 521.75 |
| 2012-03-21 | 527.37 |
| 2012-03-20 | 537.81 |
| 2012-03-19 | 534.60 |
| 2012-03-16 | 532.99 |
| 2012-03-15 | 532.99 |
| 2012-03-14 | 531.39 |
| 2012-03-13 | 534.60 |
| 2012-03-12 | 539.42 |
| 2012-03-09 | 542.63 |
| 2012-03-08 | 541.83 |
| 2012-03-07 | 534.60 |
| 2012-03-06 | 547.45 |
| 2012-03-05 | 557.09 |
| 2012-03-02 | 562.71 |
| 2012-03-01 | 555.48 |
| 2012-02-29 | 554.68 |
| 2012-02-28 | 526.57 |
| 2012-02-27 | 524.96 |
| 2012-02-24 | 532.99 |
| 2012-02-23 | 538.61 |
| 2012-02-22 | 545.84 |
| 2012-02-21 | 544.24 |
| 2012-02-20 | 539.42 |
| 2012-02-17 | 539.42 |
| 2012-02-16 | 545.04 |
| 2012-02-15 | 544.24 |
| 2012-02-14 | 528.98 |
| 2012-02-13 | 532.19 |
| 2012-02-10 | 546.65 |
| 2012-02-09 | 571.55 |
| 2012-02-08 | 561.91 |
| 2012-02-07 | 534.60 |
| 2012-02-06 | 542.63 |
| 2012-02-03 | 517.73 |
| 2012-02-02 | 526.57 |
| 2012-02-01 | 520.94 |
| 2012-01-31 | 520.94 |
| 2012-01-30 | 520.14 |
| 2012-01-27 | 526.57 |
| 2012-01-26 | 503.27 |
| 2012-01-20 | 507.29 |
| 2012-01-19 | 508.09 |
| 2012-01-18 | 497.65 |
| 2012-01-17 | 496.04 |
| 2012-01-16 | 476.76 |
| 2012-01-13 | 496.84 |
| 2012-01-12 | 488.81 |
| 2012-01-11 | 482.38 |
| 2012-01-10 | 471.14 |
| 2012-01-09 | 467.12 |
| 2012-01-06 | 466.32 |
| 2012-01-05 | 482.38 |
| 2012-01-04 | 483.19 |
| 2012-01-03 | 486.40 |
| 2011-12-30 | 474.35 |
| 2011-12-29 | 474.35 |
| 2011-12-28 | 458.29 |
| 2011-12-23 | 456.68 |
| 2011-12-22 | 455.88 |
| 2011-12-21 | 458.29 |
| 2011-12-20 | 454.27 |
| 2011-12-19 | 450.25 |
| 2011-12-16 | 451.06 |
| 2011-12-15 | 452.66 |
| 2011-12-14 | 463.91 |
| 2011-12-13 | 466.32 |
| 2011-12-12 | 474.35 |
| 2011-12-09 | 464.71 |
| 2011-12-08 | 471.14 |
| 2011-12-07 | 474.35 |
| 2011-12-06 | 455.88 |
| 2011-12-05 | 463.91 |
| 2011-12-02 | 448.65 |
| 2011-12-01 | 437.40 |
| 2011-11-30 | 442.22 |
| 2011-11-29 | 442.22 |
| 2011-11-28 | 435.79 |
| 2011-11-25 | 446.24 |
| 2011-11-24 | 463.91 |
| 2011-11-23 | 455.07 |
| 2011-11-22 | 463.11 |
| 2011-11-21 | 460.70 |
| 2011-11-18 | 478.37 |
| 2011-11-17 | 483.99 |
| 2011-11-16 | 465.52 |
| 2011-11-15 | 470.34 |
| 2011-11-14 | 472.75 |
| 2011-11-11 | 447.84 |
| 2011-11-10 | 429.37 |
| 2011-11-09 | 450.25 |
| 2011-11-08 | 426.96 |
| 2011-11-07 | 424.55 |
| 2011-11-04 | 410.89 |
| 2011-11-03 | 394.02 |
| 2011-11-02 | 408.48 |
| 2011-11-01 | 416.51 |
| 2011-10-31 | 444.63 |
| 2011-10-28 | 476.76 |
| 2011-10-27 | 434.19 |
| 2011-10-26 | 420.53 |
| 2011-10-25 | 443.02 |
| 2011-10-24 | 423.74 |
| 2011-10-21 | 431.78 |
| 2011-10-20 | 410.89 |
| 2011-10-19 | 390.81 |
| 2011-10-18 | 382.78 |
| 2011-10-17 | 391.61 |
| 2011-10-14 | 383.58 |
| 2011-10-13 | 389.20 |
| 2011-10-12 | 370.73 |
| 2011-10-11 | 385.99 |
| 2011-10-10 | 371.53 |
| 2011-10-07 | 378.76 |
| 2011-10-06 | 381.97 |
| 2011-10-04 | 353.86 |
| 2011-10-03 | 342.61 |
| 2011-09-30 | 377.96 |
| 2011-09-28 | 363.50 |
| 2011-09-27 | 350.65 |
| 2011-09-26 | 312.89 |
| 2011-09-23 | 308.87 |
| 2011-09-22 | 325.74 |
| 2011-09-21 | 334.58 |
| 2011-09-20 | 366.71 |
| 2011-09-19 | 370.73 |
| 2011-09-16 | 384.38 |
| 2011-09-15 | 384.38 |
| 2011-09-14 | 389.20 |
| 2011-09-12 | 377.96 |
| 2011-09-09 | 405.27 |
| 2011-09-08 | 416.51 |
| 2011-09-07 | 413.30 |
| 2011-09-06 | 409.29 |
| 2011-09-05 | 418.12 |
| 2011-09-02 | 429.37 |
| 2011-09-01 | 437.40 |
| 2011-08-31 | 422.94 |
| 2011-08-30 | 441.42 |
| 2011-08-29 | 448.65 |
| 2011-08-26 | 443.83 |
| 2011-08-25 | 449.45 |
| 2011-08-24 | 445.43 |
| 2011-08-23 | 447.84 |
| 2011-08-22 | 437.40 |
| 2011-08-19 | 458.29 |
| 2011-08-18 | 453.47 |
| 2011-08-17 | 462.30 |
| 2011-08-16 | 454.27 |
| 2011-08-15 | 453.47 |
| 2011-08-12 | 443.02 |
| 2011-08-11 | 451.86 |
| 2011-08-10 | 443.02 |
| 2011-08-09 | 430.17 |
| 2011-08-08 | 449.45 |
| 2011-08-05 | 474.35 |
| 2011-08-04 | 475.15 |
| 2011-08-03 | 493.63 |
| 2011-08-02 | 511.30 |
| 2011-08-01 | 508.09 |
| 2011-07-29 | 502.47 |
| 2011-07-28 | 491.22 |
| 2011-07-27 | 473.55 |
| 2011-07-26 | 462.30 |
| 2011-07-25 | 461.50 |
| 2011-07-22 | 457.48 |
| 2011-07-21 | 443.83 |
| 2011-07-20 | 469.53 |
| 2011-07-19 | 466.32 |
| 2011-07-18 | 479.17 |
| 2011-07-15 | 471.14 |
| 2011-07-14 | 463.11 |
| 2011-07-13 | 467.12 |
| 2011-07-12 | 466.32 |
| 2011-07-11 | 471.14 |
| 2011-07-08 | 472.75 |
| 2011-07-07 | 490.42 |
| 2011-07-06 | 490.42 |
| 2011-07-05 | 487.20 |
| 2011-07-04 | 502.47 |
| 2011-06-30 | 477.56 |
| 2011-06-29 | 471.94 |
| 2011-06-28 | 476.76 |
| 2011-06-27 | 480.78 |
| 2011-06-24 | 477.56 |
| 2011-06-23 | 471.14 |
| 2011-06-22 | 492.83 |
| 2011-06-21 | 460.70 |
| 2011-06-20 | 436.60 |
| 2011-06-17 | 418.92 |
| 2011-06-16 | 434.99 |
| 2011-06-15 | 457.48 |
| 2011-06-14 | 492.83 |
| 2011-06-13 | 511.30 |
| 2011-06-10 | 525.76 |
| 2011-06-09 | 537.81 |
| 2011-06-08 | 561.91 |
| 2011-06-07 | 561.91 |
| 2011-06-03 | 554.68 |
| 2011-06-02 | 556.29 |
| 2011-06-01 | 564.32 |
| 2011-05-31 | 552.27 |
| 2011-05-30 | 561.11 |
| 2011-05-27 | 549.06 |
| 2011-05-26 | 546.65 |
| 2011-05-25 | 550.66 |
| 2011-05-24 | 554.68 |
| 2011-05-23 | 556.29 |
| 2011-05-20 | 570.75 |
| 2011-05-19 | 569.14 |
| 2011-05-18 | 579.58 |
| 2011-05-17 | 551.47 |
| 2011-05-16 | 562.71 |
| 2011-05-13 | 569.94 |
| 2011-05-12 | 579.58 |
| 2011-05-11 | 583.60 |
| 2011-05-09 | 581.19 |
| 2011-05-06 | 571.55 |
| 2011-05-05 | 582.80 |
| 2011-05-04 | 580.39 |
| 2011-05-03 | 577.98 |
| 2011-04-29 | 561.11 |
| 2011-04-28 | 575.57 |
| 2011-04-27 | 571.55 |
| 2011-04-26 | 573.96 |
| 2011-04-21 | 573.16 |
| 2011-04-20 | 580.39 |
| 2011-04-19 | 579.58 |
| 2011-04-18 | 598.86 |
| 2011-04-15 | 598.06 |
| 2011-04-14 | 584.40 |
| 2011-04-13 | 594.04 |
| 2011-04-12 | 585.21 |
| 2011-04-11 | 565.12 |
| 2011-04-08 | 586.81 |
| 2011-04-07 | 586.81 |
| 2011-04-06 | 590.83 |
| 2011-04-04 | 605.36 |
| 2011-04-01 | 578.59 |
| 2011-03-31 | 567.11 |
| 2011-03-30 | 570.94 |
| 2011-03-29 | 561.76 |
| 2011-03-28 | 554.11 |
| 2011-03-25 | 551.81 |
| 2011-03-24 | 546.46 |
| 2011-03-23 | 547.99 |
| 2011-03-22 | 542.63 |
| 2011-03-21 | 538.81 |
| 2011-03-18 | 515.09 |
| 2011-03-17 | 515.85 |
| 2011-03-16 | 529.63 |
| 2011-03-15 | 527.33 |
| 2011-03-14 | 537.28 |
| 2011-03-11 | 539.57 |
| 2011-03-10 | 540.34 |
| 2011-03-09 | 538.04 |
| 2011-03-08 | 541.10 |
| 2011-03-07 | 543.40 |
| 2011-03-04 | 553.34 |
| 2011-03-03 | 563.29 |
| 2011-03-02 | 550.28 |
| 2011-03-01 | 552.58 |
| 2011-02-28 | 544.93 |
| 2011-02-25 | 537.28 |
| 2011-02-24 | 539.57 |
| 2011-02-23 | 558.70 |
| 2011-02-22 | 542.63 |
| 2011-02-21 | 544.93 |
| 2011-02-18 | 531.16 |
| 2011-02-17 | 521.21 |
| 2011-02-16 | 527.33 |
| 2011-02-15 | 523.51 |
| 2011-02-14 | 536.51 |
| 2011-02-11 | 513.56 |
| 2011-02-10 | 528.86 |
| 2011-02-09 | 533.45 |
| 2011-02-08 | 528.86 |
| 2011-02-07 | 537.28 |
| 2011-02-02 | 548.75 |
| 2011-02-01 | 538.04 |
| 2011-01-31 | 541.10 |
| 2011-01-28 | 542.63 |
| 2011-01-27 | 559.46 |
| 2011-01-26 | 535.75 |
| 2011-01-25 | 540.34 |
| 2011-01-24 | 526.57 |
| 2011-01-21 | 518.15 |
| 2011-01-20 | 537.28 |
| 2011-01-19 | 563.29 |
| 2011-01-18 | 561.76 |
| 2011-01-17 | 562.52 |
| 2011-01-14 | 571.70 |
| 2011-01-13 | 574.76 |
| 2011-01-12 | 580.12 |
| 2011-01-11 | 604.60 |
| 2011-01-10 | 601.54 |
| 2011-01-07 | 610.72 |
| 2011-01-06 | 596.18 |
| 2011-01-05 | 600.01 |
| 2011-01-04 | 583.94 |
| 2011-01-03 | 570.17 |
| 2010-12-31 | 580.88 |
| 2010-12-30 | 563.29 |
| 2010-12-29 | 561.76 |
| 2010-12-28 | 565.58 |
| 2010-12-24 | 565.58 |
| 2010-12-23 | 561.76 |
| 2010-12-22 | 562.52 |
| 2010-12-21 | 556.40 |
| 2010-12-20 | 544.16 |
| 2010-12-17 | 549.52 |
| 2010-12-16 | 512.79 |
| 2010-12-15 | 542.63 |
| 2010-12-14 | 557.17 |
| 2010-12-13 | 557.93 |
| 2010-12-10 | 547.99 |
| 2010-12-09 | 554.87 |
| 2010-12-08 | 547.99 |
| 2010-12-07 | 561.76 |
| 2010-12-06 | 572.47 |
| 2010-12-03 | 580.88 |
| 2010-12-02 | 559.46 |
| 2010-12-01 | 555.64 |
| 2010-11-30 | 546.46 |
| 2010-11-29 | 552.58 |
| 2010-11-26 | 568.64 |
| 2010-11-25 | 591.59 |
| 2010-11-24 | 583.94 |
| 2010-11-23 | 587.77 |
| 2010-11-22 | 602.30 |
| 2010-11-19 | 605.36 |
| 2010-11-18 | 600.77 |
| 2010-11-17 | 585.47 |
| 2010-11-16 | 609.95 |
| 2010-11-15 | 613.01 |
| 2010-11-12 | 622.20 |
| 2010-11-11 | 639.03 |
| 2010-11-10 | 622.20 |
| 2010-11-09 | 617.60 |
| 2010-11-08 | 609.95 |
| 2010-11-05 | 619.90 |
| 2010-11-04 | 633.67 |
| 2010-11-03 | 609.19 |
| 2010-11-02 | 584.71 |
| 2010-11-01 | 590.83 |
| 2010-10-29 | 619.13 |
| 2010-10-28 | 570.94 |
| 2010-10-27 | 560.99 |
| 2010-10-26 | 557.17 |
| 2010-10-25 | 550.28 |
| 2010-10-22 | 560.99 |
| 2010-10-21 | 557.17 |
| 2010-10-20 | 556.40 |
| 2010-10-19 | 577.06 |
| 2010-10-18 | 543.40 |
| 2010-10-15 | 551.81 |
| 2010-10-14 | 564.82 |
| 2010-10-13 | 538.81 |
| 2010-10-12 | 534.22 |
| 2010-10-11 | 524.27 |
| 2010-10-08 | 525.04 |
| 2010-10-07 | 514.32 |
| 2010-10-06 | 521.98 |
| 2010-10-05 | 503.61 |
| 2010-10-04 | 517.39 |
| 2010-09-30 | 521.98 |
| 2010-09-29 | 527.33 |
| 2010-09-28 | 528.86 |
| 2010-09-27 | 528.10 |
| 2010-09-24 | 519.68 |
| 2010-09-22 | 508.97 |
| 2010-09-21 | 515.09 |
| 2010-09-20 | 496.73 |
| 2010-09-17 | 507.44 |
| 2010-09-16 | 504.38 |
| 2010-09-15 | 508.97 |
| 2010-09-14 | 493.67 |
| 2010-09-13 | 492.14 |
| 2010-09-10 | 489.08 |
| 2010-09-09 | 482.96 |
| 2010-09-08 | 482.96 |
| 2010-09-07 | 489.84 |
| 2010-09-06 | 503.61 |
| 2010-09-03 | 498.26 |
| 2010-09-02 | 498.26 |
| 2010-09-01 | 493.67 |
| 2010-08-31 | 480.66 |
| 2010-08-30 | 485.25 |
| 2010-08-27 | 489.08 |
| 2010-08-26 | 475.31 |
| 2010-08-25 | 477.60 |
| 2010-08-24 | 496.73 |
| 2010-08-23 | 481.43 |
| 2010-08-20 | 479.90 |
| 2010-08-19 | 480.66 |
| 2010-08-18 | 481.43 |
| 2010-08-17 | 466.13 |
| 2010-08-16 | 463.83 |
| 2010-08-13 | 458.48 |
| 2010-08-12 | 458.48 |
| 2010-08-11 | 459.24 |
| 2010-08-10 | 468.42 |
| 2010-08-09 | 482.19 |
| 2010-08-06 | 482.96 |
| 2010-08-05 | 473.78 |
| 2010-08-04 | 480.66 |
| 2010-08-03 | 470.72 |
| 2010-08-02 | 474.54 |
| 2010-07-30 | 478.37 |
| 2010-07-29 | 469.19 |
| 2010-07-28 | 469.19 |
| 2010-07-27 | 456.95 |
| 2010-07-26 | 455.42 |
| 2010-07-23 | 458.48 |
| 2010-07-22 | 456.18 |
| 2010-07-21 | 453.12 |
| 2010-07-20 | 464.60 |
| 2010-07-19 | 451.59 |
| 2010-07-16 | 447.77 |
| 2010-07-15 | 436.29 |
| 2010-07-14 | 435.53 |
| 2010-07-13 | 440.88 |
| 2010-07-12 | 451.59 |
| 2010-07-09 | 450.83 |
| 2010-07-08 | 446.24 |
| 2010-07-07 | 437.06 |
| 2010-07-06 | 439.35 |
| 2010-07-05 | 435.53 |
| 2010-07-02 | 435.53 |
| 2010-06-30 | 442.41 |
| 2010-06-29 | 447.00 |
| 2010-06-28 | 450.83 |
| 2010-06-25 | 452.36 |
| 2010-06-24 | 460.77 |
| 2010-06-23 | 453.89 |
| 2010-06-22 | 449.30 |
| 2010-06-21 | 451.59 |
| 2010-06-18 | 444.71 |
| 2010-06-17 | 434.00 |
| 2010-06-15 | 440.88 |
| 2010-06-14 | 453.89 |
| 2010-06-11 | 449.30 |
| 2010-06-10 | 440.12 |
| 2010-06-09 | 443.18 |
| 2010-06-08 | 435.53 |
| 2010-06-07 | 440.88 |
| 2010-06-04 | 442.41 |
| 2010-06-03 | 445.47 |
| 2010-06-02 | 434.76 |
| 2010-06-01 | 436.29 |
| 2010-05-31 | 443.18 |
| 2010-05-28 | 437.06 |
| 2010-05-27 | 430.94 |
| 2010-05-26 | 418.70 |
| 2010-05-25 | 430.17 |
| 2010-05-24 | 453.89 |
| 2010-05-20 | 456.18 |
| 2010-05-19 | 463.07 |
| 2010-05-18 | 445.47 |
| 2010-05-17 | 450.83 |
| 2010-05-14 | 460.01 |
| 2010-05-13 | 476.84 |
| 2010-05-12 | 473.78 |
| 2010-05-11 | 476.84 |
| 2010-05-10 | 455.42 |
| 2010-05-07 | 447.77 |
| 2010-05-06 | 466.13 |
| 2010-05-05 | 469.95 |
| 2010-05-04 | 472.25 |
| 2010-05-03 | 464.60 |
| 2010-04-30 | 460.77 |
| 2010-04-29 | 455.42 |
| 2010-04-28 | 440.88 |
| 2010-04-27 | 446.24 |
| 2010-04-26 | 459.24 |
| 2010-04-23 | 455.42 |
| 2010-04-22 | 458.48 |
| 2010-04-21 | 455.42 |
| 2010-04-20 | 449.30 |
| 2010-04-19 | 447.00 |
| 2010-04-16 | 458.48 |
| 2010-04-15 | 463.83 |
| 2010-04-14 | 461.31 |
| 2010-04-13 | 448.90 |
| 2010-04-12 | 445.98 |
| 2010-04-09 | 447.44 |
| 2010-04-08 | 438.68 |
| 2010-04-07 | 443.06 |
| 2010-04-01 | 435.03 |
| 2010-03-31 | 435.03 |
| 2010-03-30 | 433.57 |
| 2010-03-29 | 435.76 |
| 2010-03-26 | 426.27 |
| 2010-03-25 | 421.89 |
| 2010-03-24 | 424.81 |
| 2010-03-23 | 423.35 |
| 2010-03-22 | 423.35 |
| 2010-03-19 | 420.43 |
| 2010-03-18 | 422.62 |
| 2010-03-17 | 410.94 |
| 2010-03-16 | 405.83 |
| 2010-03-15 | 415.32 |
| 2010-03-12 | 420.43 |
| 2010-03-11 | 424.81 |
| 2010-03-10 | 421.89 |
| 2010-03-09 | 423.35 |
| 2010-03-08 | 436.49 |
| 2010-03-05 | 442.33 |
| 2010-03-04 | 421.89 |
| 2010-03-03 | 434.30 |
| 2010-03-02 | 422.62 |
| 2010-03-01 | 441.60 |
| 2010-02-26 | 426.27 |
| 2010-02-25 | 424.08 |
| 2010-02-24 | 430.65 |
| 2010-02-23 | 446.71 |
| 2010-02-22 | 431.38 |
| 2010-02-19 | 422.62 |
| 2010-02-18 | 431.38 |
| 2010-02-17 | 428.46 |
| 2010-02-12 | 416.05 |
| 2010-02-11 | 432.84 |
| 2010-02-10 | 429.19 |
| 2010-02-09 | 422.62 |
| 2010-02-08 | 409.48 |
| 2010-02-05 | 397.07 |
| 2010-02-04 | 421.89 |
| 2010-02-03 | 430.65 |
| 2010-02-02 | 421.89 |
| 2010-02-01 | 454.01 |
| 2010-01-29 | 407.29 |
| 2010-01-28 | 402.18 |
| 2010-01-27 | 416.78 |
| 2010-01-26 | 428.46 |
| 2010-01-25 | 442.33 |
| 2010-01-22 | 426.27 |
| 2010-01-21 | 419.70 |
| 2010-01-20 | 432.11 |
| 2010-01-19 | 436.49 |
| 2010-01-18 | 433.57 |
| 2010-01-15 | 427.00 |
| 2010-01-14 | 421.16 |
| 2010-01-13 | 408.02 |
| 2010-01-12 | 416.05 |
| 2010-01-11 | 407.29 |
| 2010-01-08 | 407.29 |
| 2010-01-07 | 399.99 |
| 2010-01-06 | 410.94 |
| 2010-01-05 | 416.05 |
| 2010-01-04 | 394.89 |
| 2009-12-31 | 405.10 |
| 2009-12-30 | 390.51 |
| 2009-12-29 | 392.70 |
| 2009-12-28 | 395.62 |
| 2009-12-24 | 393.43 |
| 2009-12-23 | 399.26 |
| 2009-12-22 | 389.05 |
| 2009-12-21 | 388.32 |
| 2009-12-18 | 392.70 |
| 2009-12-17 | 394.16 |
| 2009-12-16 | 401.45 |
| 2009-12-15 | 397.80 |
| 2009-12-14 | 416.05 |
| 2009-12-11 | 405.10 |
| 2009-12-10 | 380.29 |
| 2009-12-09 | 394.16 |
| 2009-12-08 | 404.37 |
| 2009-12-07 | 395.62 |
| 2009-12-04 | 400.72 |
| 2009-12-03 | 410.94 |
| 2009-12-02 | 405.83 |
| 2009-12-01 | 414.59 |
| 2009-11-30 | 401.45 |
| 2009-11-27 | 386.13 |
| 2009-11-26 | 408.02 |
| 2009-11-25 | 413.13 |
| 2009-11-24 | 402.91 |
| 2009-11-23 | 410.21 |
| 2009-11-20 | 399.99 |
| 2009-11-19 | 408.02 |
| 2009-11-18 | 415.32 |
| 2009-11-17 | 422.62 |
| 2009-11-16 | 424.81 |
| 2009-11-13 | 428.46 |
| 2009-11-12 | 432.84 |
| 2009-11-11 | 418.24 |
| 2009-11-10 | 415.32 |
| 2009-11-09 | 424.08 |
| 2009-11-06 | 414.59 |
| 2009-11-05 | 417.51 |
| 2009-11-04 | 418.97 |
| 2009-11-03 | 403.64 |
| 2009-11-02 | 402.18 |
| 2009-10-30 | 410.94 |
| 2009-10-29 | 407.29 |
| 2009-10-28 | 402.91 |
| 2009-10-27 | 405.10 |
| 2009-10-23 | 405.83 |
| 2009-10-22 | 391.24 |
| 2009-10-21 | 394.16 |
| 2009-10-20 | 368.61 |
| 2009-10-19 | 364.23 |
| 2009-10-16 | 365.69 |
| 2009-10-15 | 362.77 |
| 2009-10-14 | 366.42 |
| 2009-10-13 | 364.23 |
| 2009-10-12 | 366.42 |
| 2009-10-09 | 363.50 |
| 2009-10-08 | 373.72 |
| 2009-10-07 | 362.77 |
| 2009-10-06 | 357.66 |
| 2009-10-05 | 347.44 |
| 2009-10-02 | 363.50 |
| 2009-09-30 | 364.23 |
| 2009-09-29 | 372.26 |
| 2009-09-28 | 364.96 |
| 2009-09-25 | 375.18 |
| 2009-09-24 | 374.45 |
| 2009-09-23 | 373.72 |
| 2009-09-22 | 377.37 |
| 2009-09-21 | 375.18 |
| 2009-09-18 | 394.16 |
| 2009-09-17 | 396.35 |
| 2009-09-16 | 381.75 |
| 2009-09-15 | 379.56 |
| 2009-09-14 | 378.83 |
| 2009-09-11 | 372.26 |
| 2009-09-10 | 360.58 |
| 2009-09-09 | 364.23 |
| 2009-09-08 | 369.34 |
| 2009-09-07 | 359.85 |
| 2009-09-04 | 357.66 |
| 2009-09-03 | 355.47 |
| 2009-09-02 | 342.33 |
| 2009-09-01 | 348.17 |
| 2009-08-31 | 346.71 |
| 2009-08-28 | 355.47 |
| 2009-08-27 | 364.23 |
| 2009-08-26 | 364.23 |
| 2009-08-25 | 356.20 |
| 2009-08-24 | 358.39 |
| 2009-08-21 | 337.22 |
| 2009-08-20 | 337.95 |
| 2009-08-19 | 336.49 |
| 2009-08-18 | 338.68 |
| 2009-08-17 | 341.60 |
| 2009-08-14 | 356.20 |
| 2009-08-13 | 370.80 |
| 2009-08-12 | 371.53 |
| 2009-08-11 | 389.05 |
| 2009-08-10 | 383.21 |
| 2009-08-07 | 385.40 |
| 2009-08-06 | 396.35 |
| 2009-08-05 | 416.78 |
| 2009-08-04 | 419.70 |
| 2009-08-03 | 429.19 |
| 2009-07-31 | 395.62 |
| 2009-07-30 | 390.51 |
| 2009-07-29 | 390.51 |
| 2009-07-28 | 413.13 |
| 2009-07-27 | 401.45 |
| 2009-07-24 | 389.05 |
| 2009-07-23 | 376.64 |
| 2009-07-22 | 359.85 |
| 2009-07-21 | 345.98 |
| 2009-07-20 | 356.93 |
| 2009-07-17 | 349.63 |
| 2009-07-16 | 344.52 |
| 2009-07-15 | 337.95 |
| 2009-07-14 | 337.22 |
| 2009-07-13 | 329.92 |
| 2009-07-10 | 331.38 |
| 2009-07-09 | 325.54 |
| 2009-07-08 | 327.00 |
| 2009-07-07 | 332.84 |
| 2009-07-06 | 346.71 |
| 2009-07-03 | 330.65 |
| 2009-07-02 | 331.38 |
| 2009-06-30 | 315.32 |
| 2009-06-29 | 311.67 |
| 2009-06-26 | 304.38 |
| 2009-06-25 | 299.27 |
| 2009-06-24 | 292.70 |
| 2009-06-23 | 297.08 |
| 2009-06-22 | 299.27 |
| 2009-06-19 | 292.70 |
| 2009-06-18 | 288.32 |
| 2009-06-17 | 285.40 |
| 2009-06-16 | 270.80 |
| 2009-06-15 | 283.21 |
| 2009-06-12 | 286.86 |
| 2009-06-11 | 291.24 |
| 2009-06-10 | 297.08 |
| 2009-06-09 | 286.13 |
| 2009-06-08 | 286.86 |
| 2009-06-05 | 286.13 |
| 2009-06-04 | 290.51 |
| 2009-06-03 | 300.00 |
| 2009-06-02 | 294.16 |
| 2009-06-01 | 301.46 |
| 2009-05-29 | 293.43 |
| 2009-05-27 | 294.89 |
| 2009-05-26 | 283.94 |
| 2009-05-25 | 281.02 |
| 2009-05-22 | 286.86 |
| 2009-05-21 | 283.21 |
| 2009-05-20 | 289.05 |
| 2009-05-19 | 287.59 |
| 2009-05-18 | 288.32 |
| 2009-05-15 | 290.51 |
| 2009-05-14 | 280.29 |
| 2009-05-13 | 284.23 |
| 2009-05-12 | 275.95 |
| 2009-05-11 | 271.81 |
| 2009-05-08 | 288.37 |
| 2009-05-07 | 280.78 |
| 2009-05-06 | 280.78 |
| 2009-05-05 | 280.09 |
| 2009-05-04 | 297.34 |
| 2009-04-30 | 281.47 |
| 2009-04-29 | 274.57 |
| 2009-04-28 | 269.05 |
| 2009-04-27 | 270.43 |
| 2009-04-24 | 275.26 |
| 2009-04-23 | 272.50 |
| 2009-04-22 | 271.81 |
| 2009-04-21 | 276.64 |
| 2009-04-20 | 280.09 |
| 2009-04-17 | 272.50 |
| 2009-04-16 | 282.16 |
| 2009-04-15 | 283.54 |
| 2009-04-14 | 278.02 |
| 2009-04-09 | 270.43 |
| 2009-04-08 | 265.60 |
| 2009-04-07 | 271.81 |
| 2009-04-06 | 265.60 |
| 2009-04-03 | 261.47 |
| 2009-04-02 | 265.60 |
| 2009-04-01 | 262.16 |
| 2009-03-31 | 262.85 |
| 2009-03-30 | 256.64 |
| 2009-03-27 | 273.19 |
| 2009-03-26 | 274.57 |
| 2009-03-25 | 278.02 |
| 2009-03-24 | 295.27 |
| 2009-03-23 | 280.78 |
| 2009-03-20 | 269.74 |
| 2009-03-19 | 292.51 |
| 2009-03-18 | 286.30 |
| 2009-03-17 | 278.02 |
| 2009-03-16 | 284.92 |
| 2009-03-13 | 269.74 |
| 2009-03-12 | 262.16 |
| 2009-03-11 | 279.40 |
| 2009-03-10 | 270.43 |
| 2009-03-09 | 249.05 |
| 2009-03-06 | 242.15 |
| 2009-03-05 | 251.81 |
| 2009-03-04 | 254.57 |
| 2009-03-03 | 247.67 |
| 2009-03-02 | 241.46 |
| 2009-02-27 | 258.02 |
| 2009-02-26 | 258.71 |
| 2009-02-25 | 272.50 |
| 2009-02-24 | 260.09 |
| 2009-02-23 | 275.95 |
| 2009-02-20 | 273.19 |
| 2009-02-19 | 296.65 |
| 2009-02-18 | 282.16 |
| 2009-02-17 | 275.95 |
| 2009-02-16 | 272.50 |
| 2009-02-13 | 273.88 |
| 2009-02-12 | 275.95 |
| 2009-02-11 | 277.33 |
| 2009-02-10 | 283.54 |
| 2009-02-09 | 269.05 |
| 2009-02-06 | 278.71 |
| 2009-02-05 | 278.02 |
| 2009-02-04 | 304.23 |
| 2009-02-03 | 282.85 |
| 2009-02-02 | 276.64 |
| 2009-01-30 | 285.61 |
| 2009-01-29 | 282.16 |
| 2009-01-23 | 269.74 |
| 2009-01-22 | 269.05 |
| 2009-01-21 | 269.05 |
| 2009-01-20 | 273.19 |
| 2009-01-19 | 270.43 |
| 2009-01-16 | 265.60 |
| 2009-01-15 | 255.95 |
| 2009-01-14 | 263.53 |
| 2009-01-13 | 256.64 |
| 2009-01-12 | 265.60 |
| 2009-01-09 | 294.58 |
| 2009-01-08 | 295.96 |
| 2009-01-07 | 313.89 |
| 2009-01-06 | 315.96 |
| 2009-01-05 | 313.20 |
| 2009-01-02 | 304.23 |
| 2008-12-31 | 293.20 |
| 2008-12-30 | 277.33 |
| 2008-12-29 | 266.29 |
| 2008-12-24 | 249.05 |
| 2008-12-23 | 248.36 |
| 2008-12-22 | 266.98 |
| 2008-12-19 | 271.12 |
| 2008-12-18 | 264.91 |
| 2008-12-17 | 249.05 |
| 2008-12-16 | 253.88 |
| 2008-12-15 | 255.95 |
| 2008-12-12 | 244.91 |
| 2008-12-11 | 271.81 |
| 2008-12-10 | 278.71 |
| 2008-12-09 | 280.78 |
| 2008-12-08 | 279.40 |
| 2008-12-05 | 259.40 |
| 2008-12-04 | 254.57 |
| 2008-12-03 | 264.22 |
| 2008-12-02 | 258.71 |
| 2008-12-01 | 275.95 |
| 2008-11-28 | 289.06 |
| 2008-11-27 | 282.16 |
| 2008-11-26 | 282.85 |
| 2008-11-25 | 265.60 |
| 2008-11-24 | 240.08 |
| 2008-11-21 | 238.01 |
| 2008-11-20 | 236.63 |
| 2008-11-19 | 249.05 |
| 2008-11-18 | 249.05 |
| 2008-11-17 | 264.22 |
| 2008-11-14 | 274.57 |
| 2008-11-13 | 260.78 |
| 2008-11-12 | 301.47 |
| 2008-11-11 | 306.99 |
| 2008-11-10 | 306.99 |
| 2008-11-07 | 289.06 |
| 2008-11-06 | 286.30 |
| 2008-11-05 | 293.20 |
| 2008-11-04 | 295.96 |
| 2008-11-03 | 295.96 |
| 2008-10-31 | 264.22 |
| 2008-10-30 | 296.65 |
| 2008-10-29 | 222.84 |
| 2008-10-28 | 213.87 |
| 2008-10-27 | 209.04 |
| 2008-10-24 | 242.15 |
| 2008-10-23 | 257.33 |
| 2008-10-22 | 271.12 |
| 2008-10-21 | 298.72 |
| 2008-10-20 | 309.06 |
| 2008-10-17 | 275.26 |
| 2008-10-16 | 271.12 |
| 2008-10-15 | 279.40 |
| 2008-10-14 | 306.99 |
| 2008-10-13 | 280.09 |
| 2008-10-10 | 225.59 |
| 2008-10-09 | 238.70 |
| 2008-10-08 | 212.49 |
| 2008-10-06 | 282.16 |
| 2008-10-03 | 305.61 |
| 2008-10-02 | 310.44 |
| 2008-09-30 | 295.96 |
| 2008-09-29 | 293.20 |
| 2008-09-26 | 313.89 |
| 2008-09-25 | 313.89 |
| 2008-09-24 | 312.51 |
| 2008-09-23 | 306.99 |
| 2008-09-22 | 322.86 |
| 2008-09-19 | 322.86 |
| 2008-09-18 | 273.19 |
| 2008-09-17 | 296.65 |
| 2008-09-16 | 286.30 |
| 2008-09-12 | 311.13 |
| 2008-09-11 | 300.79 |
| 2008-09-10 | 309.06 |
| 2008-09-09 | 311.82 |
| 2008-09-08 | 320.10 |
| 2008-09-05 | 299.41 |
| 2008-09-04 | 312.51 |
| 2008-09-03 | 304.92 |
| 2008-09-02 | 313.89 |
| 2008-09-01 | 313.89 |
| 2008-08-29 | 315.27 |
| 2008-08-28 | 314.58 |
| 2008-08-27 | 329.07 |
| 2008-08-26 | 300.10 |
| 2008-08-25 | 310.44 |
| 2008-08-21 | 296.65 |
| 2008-08-20 | 301.47 |
| 2008-08-19 | 298.03 |
| 2008-08-18 | 297.34 |
| 2008-08-15 | 311.13 |
| 2008-08-14 | 309.06 |
| 2008-08-13 | 300.10 |
| 2008-08-12 | 305.61 |
| 2008-08-11 | 316.65 |
| 2008-08-08 | 326.31 |
| 2008-08-07 | 325.62 |
| 2008-08-05 | 329.76 |
| 2008-08-04 | 335.97 |
| 2008-08-01 | 358.04 |
| 2008-07-31 | 357.35 |
| 2008-07-30 | 356.66 |
| 2008-07-29 | 358.73 |
| 2008-07-28 | 360.11 |
| 2008-07-25 | 361.49 |
| 2008-07-24 | 373.91 |
| 2008-07-23 | 361.49 |
| 2008-07-22 | 351.14 |
| 2008-07-21 | 344.93 |
| 2008-07-18 | 333.21 |
| 2008-07-17 | 336.66 |
| 2008-07-16 | 321.48 |
| 2008-07-15 | 315.96 |
| 2008-07-14 | 341.48 |
| 2008-07-11 | 360.11 |
| 2008-07-10 | 348.38 |
| 2008-07-09 | 342.17 |
| 2008-07-08 | 327.69 |
| 2008-07-07 | 342.86 |
| 2008-07-04 | 334.59 |
| 2008-07-03 | 338.04 |
| 2008-07-02 | 341.48 |
| 2008-06-30 | 340.79 |
| 2008-06-27 | 323.55 |
| 2008-06-26 | 324.93 |
| 2008-06-25 | 310.44 |
| 2008-06-24 | 298.72 |
| 2008-06-23 | 295.27 |
| 2008-06-20 | 302.16 |
| 2008-06-19 | 303.54 |
| 2008-06-18 | 311.13 |
| 2008-06-17 | 313.89 |
| 2008-06-16 | 309.06 |
| 2008-06-13 | 295.96 |
| 2008-06-12 | 311.13 |
| 2008-06-11 | 313.89 |
| 2008-06-10 | 309.06 |
| 2008-06-06 | 318.03 |
| 2008-06-05 | 320.10 |
| 2008-06-04 | 298.72 |
| 2008-06-03 | 309.75 |
| 2008-06-02 | 322.86 |
| 2008-05-30 | 309.75 |
| 2008-05-29 | 310.44 |
| 2008-05-28 | 307.68 |
| 2008-05-27 | 313.89 |
| 2008-05-26 | 315.96 |
| 2008-05-23 | 324.93 |
| 2008-05-22 | 324.24 |
| 2008-05-21 | 333.21 |
| 2008-05-20 | 327.00 |
| 2008-05-19 | 352.52 |
| 2008-05-16 | 361.49 |
| 2008-05-15 | 367.01 |
| 2008-05-14 | 375.29 |
| 2008-05-13 | 362.18 |
| 2008-05-09 | 347.69 |
| 2008-05-08 | 345.62 |
| 2008-05-07 | 373.22 |
| 2008-05-06 | 382.18 |
| 2008-05-05 | 387.01 |
| 2008-05-02 | 396.39 |
| 2008-04-30 | 383.16 |
| 2008-04-29 | 381.83 |
| 2008-04-28 | 379.19 |
| 2008-04-25 | 373.23 |
| 2008-04-24 | 379.19 |
| 2008-04-23 | 356.68 |
| 2008-04-22 | 350.06 |
| 2008-04-21 | 344.77 |
| 2008-04-18 | 345.43 |
| 2008-04-17 | 352.71 |
| 2008-04-16 | 352.05 |
| 2008-04-15 | 350.06 |
| 2008-04-14 | 342.78 |
| 2008-04-11 | 356.68 |
| 2008-04-10 | 341.46 |
| 2008-04-09 | 343.45 |
| 2008-04-08 | 345.43 |
| 2008-04-07 | 363.96 |
| 2008-04-03 | 361.98 |
| 2008-04-02 | 367.93 |
| 2008-04-01 | 362.64 |
| 2008-03-31 | 363.30 |
| 2008-03-28 | 342.78 |
| 2008-03-27 | 319.62 |
| 2008-03-26 | 309.03 |
| 2008-03-25 | 314.32 |
| 2008-03-20 | 289.83 |
| 2008-03-19 | 294.47 |
| 2008-03-18 | 275.94 |
| 2008-03-17 | 265.35 |
| 2008-03-14 | 299.76 |
| 2008-03-13 | 297.78 |
| 2008-03-12 | 330.21 |
| 2008-03-11 | 330.87 |
| 2008-03-10 | 341.46 |
| 2008-03-07 | 356.02 |
| 2008-03-06 | 371.91 |
| 2008-03-05 | 359.99 |
| 2008-03-04 | 356.68 |
| 2008-03-03 | 380.51 |
| 2008-02-29 | 394.41 |
| 2008-02-28 | 380.51 |
| 2008-02-27 | 385.80 |
| 2008-02-26 | 370.58 |
| 2008-02-25 | 376.54 |
| 2008-02-22 | 381.83 |
| 2008-02-21 | 393.08 |
| 2008-02-20 | 402.35 |
| 2008-02-19 | 412.28 |
| 2008-02-18 | 405.00 |
| 2008-02-15 | 418.90 |
| 2008-02-14 | 422.21 |
| 2008-02-13 | 398.38 |
| 2008-02-12 | 405.00 |
| 2008-02-11 | 395.07 |
| 2008-02-06 | 398.38 |
| 2008-02-05 | 437.43 |
| 2008-02-04 | 440.74 |
| 2008-02-01 | 406.32 |
| 2008-01-31 | 377.20 |
| 2008-01-30 | 370.58 |
| 2008-01-29 | 373.23 |
| 2008-01-28 | 367.27 |
| 2008-01-25 | 402.35 |
| 2008-01-24 | 373.23 |
| 2008-01-23 | 393.75 |
| 2008-01-22 | 332.19 |
| 2008-01-21 | 371.91 |
| 2008-01-18 | 389.78 |
| 2008-01-17 | 393.08 |
| 2008-01-16 | 377.86 |
| 2008-01-15 | 427.50 |
| 2008-01-14 | 456.62 |
| 2008-01-11 | 478.46 |
| 2008-01-10 | 487.07 |
| 2008-01-09 | 499.64 |
| 2008-01-08 | 449.34 |
| 2008-01-07 | 447.36 |
| 2008-01-04 | 465.89 |
| 2008-01-03 | 454.64 |
| 2008-01-02 | 455.30 |
| 2007-12-31 | 462.58 |
| 2007-12-28 | 461.26 |
| 2007-12-27 | 480.45 |
| 2007-12-24 | 480.45 |
| 2007-12-21 | 446.70 |
| 2007-12-20 | 429.49 |
| 2007-12-19 | 403.01 |
| 2007-12-18 | 387.13 |
| 2007-12-17 | 392.42 |
| 2007-12-14 | 420.22 |
| 2007-12-13 | 426.18 |
| 2007-12-12 | 430.15 |
| 2007-12-11 | 442.06 |
| 2007-12-10 | 430.81 |
| 2007-12-07 | 453.98 |
| 2007-12-06 | 453.31 |
| 2007-12-05 | 455.30 |
| 2007-12-04 | 444.71 |
| 2007-12-03 | 440.74 |
| 2007-11-30 | 424.19 |
| 2007-11-29 | 425.52 |
| 2007-11-28 | 422.87 |
| 2007-11-27 | 422.87 |
| 2007-11-26 | 457.95 |
| 2007-11-23 | 365.29 |
| 2007-11-22 | 358.01 |
| 2007-11-21 | 349.40 |
| 2007-11-20 | 383.82 |
| 2007-11-19 | 383.16 |
| 2007-11-16 | 379.19 |
| 2007-11-15 | 407.65 |
| 2007-11-14 | 410.29 |
| 2007-11-13 | 384.48 |
| 2007-11-12 | 401.03 |
| 2007-11-09 | 431.47 |
| 2007-11-08 | 426.84 |
| 2007-11-07 | 437.43 |
| 2007-11-06 | 405.00 |
| 2007-11-05 | 401.69 |
| 2007-11-02 | 449.34 |
| 2007-11-01 | 475.82 |
| 2007-10-31 | 489.05 |
| 2007-10-30 | 496.33 |
| 2007-10-29 | 480.45 |
| 2007-10-26 | 477.14 |
| 2007-10-25 | 470.52 |
| 2007-10-24 | 473.83 |
| 2007-10-23 | 476.48 |
| 2007-10-22 | 463.90 |
| 2007-10-18 | 475.82 |
| 2007-10-17 | 480.45 |
| 2007-10-16 | 475.16 |
| 2007-10-15 | 475.16 |
| 2007-10-12 | 471.85 |
| 2007-10-11 | 486.41 |
| 2007-10-10 | 492.36 |
| 2007-10-09 | 496.33 |
| 2007-10-08 | 517.51 |
| 2007-10-05 | 511.56 |
| 2007-10-04 | 498.98 |
| 2007-10-03 | 555.24 |
| 2007-10-02 | 588.33 |
| 2007-09-28 | 561.86 |
| 2007-09-27 | 529.43 |
| 2007-09-25 | 507.59 |
| 2007-09-24 | 536.05 |
| 2007-09-21 | 522.15 |
| 2007-09-20 | 506.92 |
| 2007-09-19 | 481.77 |
| 2007-09-18 | 462.58 |
| 2007-09-17 | 459.27 |
| 2007-09-14 | 459.27 |
| 2007-09-13 | 436.77 |
| 2007-09-12 | 431.47 |
| 2007-09-11 | 434.12 |
| 2007-09-10 | 419.56 |
| 2007-09-07 | 426.84 |
| 2007-09-06 | 434.12 |
| 2007-09-05 | 425.52 |
| 2007-09-04 | 429.49 |
| 2007-09-03 | 428.16 |
| 2007-08-31 | 437.43 |
| 2007-08-30 | 432.80 |
| 2007-08-29 | 416.25 |
| 2007-08-28 | 428.16 |
| 2007-08-27 | 412.94 |
| 2007-08-24 | 393.08 |
| 2007-08-23 | 403.67 |
| 2007-08-22 | 379.85 |
| 2007-08-21 | 365.29 |
| 2007-08-20 | 363.96 |
| 2007-08-17 | 355.36 |
| 2007-08-16 | 346.75 |
| 2007-08-15 | 360.65 |
| 2007-08-14 | 373.89 |
| 2007-08-13 | 375.88 |
| 2007-08-10 | 377.86 |
| 2007-08-09 | 387.79 |
| 2007-08-08 | 393.08 |
| 2007-08-07 | 381.17 |
| 2007-08-06 | 375.88 |
| 2007-08-03 | 399.70 |
| 2007-08-02 | 401.03 |
| 2007-08-01 | 397.06 |
| 2007-07-31 | 424.19 |
| 2007-07-30 | 419.56 |
| 2007-07-27 | 409.63 |
| 2007-07-26 | 429.49 |
| 2007-07-25 | 405.00 |
| 2007-07-24 | 403.01 |
| 2007-07-23 | 395.73 |
| 2007-07-20 | 404.34 |
| 2007-07-19 | 389.78 |
| 2007-07-18 | 385.80 |
| 2007-07-17 | 384.48 |
| 2007-07-16 | 399.04 |
| 2007-07-13 | 407.65 |
| 2007-07-12 | 403.01 |
| 2007-07-11 | 401.69 |
| 2007-07-10 | 417.57 |
| 2007-07-09 | 424.85 |
| 2007-07-06 | 417.57 |
| 2007-07-05 | 421.54 |
| 2007-07-04 | 418.24 |
| 2007-07-03 | 426.18 |
| 2007-06-29 | 422.87 |
| 2007-06-28 | 421.54 |
| 2007-06-27 | 390.44 |
| 2007-06-26 | 410.95 |
| 2007-06-25 | 420.22 |
| 2007-06-22 | 422.87 |
| 2007-06-21 | 431.47 |
| 2007-06-20 | 417.57 |
| 2007-06-18 | 428.83 |
| 2007-06-15 | 428.83 |
| 2007-06-14 | 422.21 |
| 2007-06-13 | 412.28 |
| 2007-06-12 | 416.25 |
| 2007-06-11 | 402.35 |
| 2007-06-08 | 403.01 |
| 2007-06-07 | 407.65 |
| 2007-06-06 | 410.95 |
| 2007-06-05 | 409.63 |
| 2007-06-04 | 416.25 |
| 2007-06-01 | 406.98 |
| 2007-05-31 | 396.39 |
| 2007-05-30 | 377.20 |
| 2007-05-29 | 393.75 |
| 2007-05-28 | 404.34 |
| 2007-05-25 | 396.39 |
| 2007-05-23 | 405.00 |
| 2007-05-22 | 396.39 |
| 2007-05-21 | 395.73 |
| 2007-05-18 | 387.79 |
| 2007-05-17 | 388.45 |
| 2007-05-16 | 389.78 |
| 2007-05-15 | 399.70 |
| 2007-05-14 | 395.73 |
| 2007-05-11 | 356.68 |
| 2007-05-10 | 371.91 |
| 2007-05-09 | 382.23 |
| 2007-05-08 | 393.19 |
| 2007-05-07 | 375.14 |
| 2007-05-04 | 380.30 |
| 2007-05-03 | 373.85 |
| 2007-05-02 | 346.13 |
| 2007-04-30 | 331.30 |
| 2007-04-27 | 329.37 |
| 2007-04-26 | 347.42 |
| 2007-04-25 | 344.19 |
| 2007-04-24 | 343.55 |
| 2007-04-23 | 353.86 |
| 2007-04-20 | 346.77 |
| 2007-04-19 | 319.05 |
| 2007-04-18 | 342.90 |
| 2007-04-17 | 347.42 |
| 2007-04-16 | 350.64 |
| 2007-04-13 | 354.51 |
| 2007-04-12 | 344.84 |
| 2007-04-11 | 333.23 |
| 2007-04-10 | 343.55 |
| 2007-04-04 | 328.08 |
| 2007-04-03 | 298.42 |
| 2007-04-02 | 297.13 |
| 2007-03-30 | 293.26 |
| 2007-03-29 | 286.82 |
| 2007-03-28 | 284.24 |
| 2007-03-27 | 291.97 |
| 2007-03-26 | 293.91 |
| 2007-03-23 | 290.04 |
| 2007-03-22 | 273.28 |
| 2007-03-21 | 275.21 |
| 2007-03-20 | 274.57 |
| 2007-03-19 | 273.92 |
| 2007-03-16 | 267.47 |
| 2007-03-15 | 275.86 |
| 2007-03-14 | 273.28 |
| 2007-03-13 | 276.50 |
| 2007-03-12 | 273.92 |
| 2007-03-09 | 267.47 |
| 2007-03-08 | 268.12 |
| 2007-03-07 | 255.23 |
| 2007-03-06 | 255.23 |
| 2007-03-05 | 248.13 |
| 2007-03-02 | 264.25 |
| 2007-03-01 | 275.86 |
| 2007-02-28 | 275.21 |
| 2007-02-27 | 295.84 |
| 2007-02-26 | 293.26 |
| 2007-02-23 | 299.71 |
| 2007-02-22 | 295.84 |
| 2007-02-21 | 284.24 |
| 2007-02-16 | 280.37 |
| 2007-02-15 | 256.52 |
| 2007-02-14 | 241.04 |
| 2007-02-13 | 242.33 |
| 2007-02-12 | 248.78 |
| 2007-02-09 | 253.94 |
| 2007-02-08 | 261.67 |
| 2007-02-07 | 254.58 |
| 2007-02-06 | 258.45 |
| 2007-02-05 | 257.80 |
| 2007-02-02 | 262.32 |
| 2007-02-01 | 254.58 |
| 2007-01-31 | 262.96 |
| 2007-01-30 | 252.00 |
| 2007-01-29 | 235.24 |
| 2007-01-26 | 237.17 |
| 2007-01-25 | 242.98 |
| 2007-01-24 | 242.98 |
| 2007-01-23 | 239.11 |
| 2007-01-22 | 239.75 |
| 2007-01-19 | 240.40 |
| 2007-01-18 | 247.49 |
| 2007-01-17 | 246.20 |
| 2007-01-16 | 237.17 |
| 2007-01-15 | 232.66 |
| 2007-01-12 | 230.73 |
| 2007-01-11 | 227.50 |
| 2007-01-10 | 227.50 |
| 2007-01-09 | 224.28 |
| 2007-01-08 | 224.93 |
| 2007-01-05 | 222.99 |
| 2007-01-04 | 215.90 |
| 2007-01-03 | 215.90 |
| 2007-01-02 | 218.48 |
| 2006-12-29 | 215.25 |
| 2006-12-28 | 217.19 |
| 2006-12-27 | 214.61 |
| 2006-12-22 | 215.90 |
| 2006-12-21 | 215.25 |
| 2006-12-20 | 215.90 |
| 2006-12-19 | 212.68 |
| 2006-12-18 | 212.68 |
| 2006-12-15 | 212.03 |
| 2006-12-14 | 215.25 |
| 2006-12-13 | 213.97 |
| 2006-12-12 | 215.90 |
| 2006-12-11 | 212.68 |
| 2006-12-08 | 210.10 |
| 2006-12-07 | 213.32 |
| 2006-12-06 | 213.32 |
| 2006-12-05 | 217.19 |
| 2006-12-04 | 206.23 |
| 2006-12-01 | 208.16 |
| 2006-11-30 | 203.01 |
| 2006-11-29 | 200.43 |
| 2006-11-28 | 195.27 |
| 2006-11-27 | 205.58 |
| 2006-11-24 | 207.52 |
| 2006-11-23 | 208.81 |
| 2006-11-22 | 210.74 |
| 2006-11-21 | 204.30 |
| 2006-11-20 | 203.65 |
| 2006-11-17 | 210.74 |
| 2006-11-16 | 203.01 |
| 2006-11-15 | 201.07 |
| 2006-11-14 | 204.30 |
| 2006-11-13 | 206.87 |
| 2006-11-10 | 199.78 |
| 2006-11-09 | 203.65 |
| 2006-11-08 | 197.20 |
| 2006-11-07 | 202.36 |
| 2006-11-06 | 200.43 |
| 2006-11-03 | 195.91 |
| 2006-11-02 | 193.98 |
| 2006-11-01 | 192.05 |
| 2006-10-31 | 195.27 |
| 2006-10-27 | 187.53 |
| 2006-10-26 | 192.05 |
| 2006-10-25 | 190.11 |
| 2006-10-24 | 187.53 |
| 2006-10-23 | 185.60 |
| 2006-10-20 | 182.38 |
| 2006-10-19 | 177.86 |
| 2006-10-18 | 178.51 |
| 2006-10-17 | 181.73 |
| 2006-10-16 | 181.73 |
| 2006-10-13 | 183.66 |
| 2006-10-12 | 187.53 |
| 2006-10-11 | 183.02 |
| 2006-10-10 | 183.66 |
| 2006-10-09 | 185.60 |
| 2006-10-06 | 185.60 |
| 2006-10-05 | 186.89 |
| 2006-10-04 | 185.60 |
| 2006-10-03 | 187.53 |
| 2006-09-29 | 190.76 |
| 2006-09-28 | 188.82 |
| 2006-09-27 | 186.89 |
| 2006-09-26 | 188.18 |
| 2006-09-25 | 191.40 |
| 2006-09-22 | 191.40 |
| 2006-09-21 | 192.05 |
| 2006-09-20 | 195.27 |
| 2006-09-19 | 195.27 |
| 2006-09-18 | 188.82 |
| 2006-09-15 | 182.38 |
| 2006-09-14 | 184.95 |
| 2006-09-13 | 187.53 |
| 2006-09-12 | 188.82 |
| 2006-09-11 | 190.76 |
| 2006-09-08 | 195.27 |
| 2006-09-07 | 195.91 |
| 2006-09-06 | 193.34 |
| 2006-09-05 | 195.27 |
| 2006-09-04 | 197.85 |
| 2006-09-01 | 193.34 |
| 2006-08-31 | 192.69 |
| 2006-08-30 | 192.05 |
| 2006-08-29 | 192.05 |
| 2006-08-28 | 190.11 |
| 2006-08-25 | 183.02 |
| 2006-08-24 | 186.24 |
| 2006-08-23 | 185.60 |
| 2006-08-22 | 188.82 |
| 2006-08-21 | 185.60 |
| 2006-08-18 | 191.40 |
| 2006-08-17 | 187.53 |
| 2006-08-16 | 188.82 |
| 2006-08-15 | 183.66 |
| 2006-08-14 | 184.95 |
| 2006-08-11 | 183.02 |
| 2006-08-10 | 184.95 |
| 2006-08-09 | 188.82 |
| 2006-08-08 | 186.89 |
| 2006-08-07 | 186.24 |
| 2006-08-04 | 186.89 |
| 2006-08-03 | 190.76 |
| 2006-08-02 | 188.82 |
| 2006-08-01 | 189.47 |
| 2006-07-31 | 190.11 |
| 2006-07-28 | 188.82 |
| 2006-07-27 | 183.02 |
| 2006-07-26 | 181.09 |
| 2006-07-25 | 179.80 |
| 2006-07-24 | 182.38 |
| 2006-07-21 | 186.89 |
| 2006-07-20 | 183.66 |
| 2006-07-19 | 180.44 |
| 2006-07-18 | 178.83 |
| 2006-07-17 | 180.44 |
| 2006-07-14 | 183.66 |
| 2006-07-13 | 186.89 |
| 2006-07-12 | 185.28 |
| 2006-07-11 | 190.11 |
| 2006-07-10 | 190.11 |
| 2006-07-07 | 186.89 |
| 2006-07-06 | 185.28 |
| 2006-07-05 | 185.28 |
| 2006-07-04 | 186.89 |
| 2006-07-03 | 183.66 |
| 2006-06-30 | 182.05 |
| 2006-06-29 | 172.38 |
| 2006-06-28 | 173.99 |
| 2006-06-27 | 172.38 |
| 2006-06-26 | 170.77 |
| 2006-06-23 | 164.32 |
| 2006-06-22 | 165.94 |
| 2006-06-21 | 164.32 |
| 2006-06-20 | 161.10 |
| 2006-06-19 | 167.55 |
| 2006-06-16 | 178.83 |
| 2006-06-15 | 164.32 |
| 2006-06-14 | 157.88 |
| 2006-06-13 | 161.10 |
| 2006-06-12 | 173.99 |
| 2006-06-09 | 177.22 |
| 2006-06-08 | 180.44 |
| 2006-06-07 | 188.50 |
| 2006-06-06 | 191.72 |
| 2006-06-05 | 188.50 |
| 2006-06-02 | 185.28 |
| 2006-06-01 | 182.05 |
| 2006-05-30 | 190.11 |
| 2006-05-29 | 191.72 |
| 2006-05-26 | 190.11 |
| 2006-05-25 | 190.11 |
| 2006-05-24 | 194.95 |
| 2006-05-23 | 193.34 |
| 2006-05-22 | 194.95 |
| 2006-05-19 | 198.17 |
| 2006-05-18 | 203.01 |
| 2006-05-17 | 206.23 |
| 2006-05-16 | 209.45 |
| 2006-05-15 | 206.23 |
| 2006-05-12 | 212.68 |
| 2006-05-11 | 211.06 |
| 2006-05-10 | 217.51 |
| 2006-05-09 | 219.12 |
| 2006-05-08 | 212.68 |
| 2006-05-04 | 204.62 |
| 2006-05-03 | 196.56 |
| 2006-05-02 | 194.95 |
| 2006-04-28 | 189.13 |
| 2006-04-27 | 187.57 |
| 2006-04-26 | 186.01 |
| 2006-04-25 | 186.01 |
| 2006-04-24 | 187.57 |
| 2006-04-21 | 189.13 |
| 2006-04-20 | 189.13 |
| 2006-04-19 | 190.69 |
| 2006-04-18 | 195.38 |
| 2006-04-13 | 187.57 |
| 2006-04-12 | 192.26 |
| 2006-04-11 | 200.07 |
| 2006-04-10 | 215.70 |
| 2006-04-07 | 231.33 |
| 2006-04-06 | 237.58 |
| 2006-04-04 | 228.20 |
| 2006-04-03 | 218.83 |
| 2006-03-31 | 212.58 |
| 2006-03-30 | 221.95 |
| 2006-03-29 | 221.95 |
| 2006-03-28 | 218.83 |
| 2006-03-27 | 228.20 |
| 2006-03-24 | 209.45 |
| 2006-03-23 | 211.01 |
| 2006-03-22 | 209.45 |
| 2006-03-21 | 215.70 |
| 2006-03-20 | 215.70 |
| 2006-03-17 | 225.08 |
| 2006-03-16 | 228.20 |
| 2006-03-15 | 225.08 |
| 2006-03-14 | 215.70 |
| 2006-03-13 | 218.83 |
| 2006-03-10 | 215.70 |
| 2006-03-09 | 212.58 |
| 2006-03-08 | 211.01 |
| 2006-03-07 | 221.95 |
| 2006-03-06 | 221.95 |
| 2006-03-03 | 225.08 |
| 2006-03-02 | 221.95 |
| 2006-03-01 | 221.95 |
| 2006-02-28 | 215.70 |
| 2006-02-27 | 215.70 |
| 2006-02-24 | 218.83 |
| 2006-02-23 | 221.95 |
| 2006-02-22 | 218.83 |
| 2006-02-21 | 215.70 |
| 2006-02-20 | 218.83 |
| 2006-02-17 | 225.08 |
| 2006-02-16 | 231.33 |
| 2006-02-15 | 228.20 |
| 2006-02-14 | 212.58 |
| 2006-02-13 | 209.45 |
| 2006-02-10 | 196.95 |
| 2006-02-09 | 203.20 |
| 2006-02-08 | 206.32 |
| 2006-02-07 | 212.58 |
| 2006-02-06 | 215.70 |
| 2006-02-03 | 221.95 |
| 2006-02-02 | 221.95 |
| 2006-02-01 | 228.20 |
| 2006-01-27 | 225.08 |
| 2006-01-26 | 215.70 |
| 2006-01-25 | 215.70 |
| 2006-01-24 | 215.70 |
| 2006-01-23 | 206.32 |
| 2006-01-20 | 212.58 |
| 2006-01-19 | 204.76 |
| 2006-01-18 | 193.82 |
| 2006-01-17 | 189.13 |
| 2006-01-16 | 189.13 |
| 2006-01-13 | 179.75 |
| 2006-01-12 | 179.75 |
| 2006-01-11 | 171.94 |
| 2006-01-10 | 176.63 |
| 2006-01-09 | 178.19 |
| 2006-01-06 | 179.75 |
| 2006-01-05 | 176.63 |
| 2006-01-04 | 179.75 |
| 2006-01-03 | 181.32 |
| 2005-12-30 | 173.50 |
| 2005-12-29 | 182.88 |
| 2005-12-28 | 178.19 |
| 2005-12-23 | 178.19 |
| 2005-12-22 | 170.38 |
| 2005-12-21 | 170.38 |
| 2005-12-20 | 173.50 |
| 2005-12-19 | 175.07 |
| 2005-12-16 | 175.07 |
| 2005-12-15 | 176.63 |
| 2005-12-14 | 168.81 |
| 2005-12-13 | 167.25 |
| 2005-12-12 | 167.25 |
| 2005-12-09 | 165.69 |
| 2005-12-08 | 173.50 |
| 2005-12-07 | 170.38 |
| 2005-12-06 | 167.25 |
| 2005-12-05 | 171.94 |
| 2005-12-02 | 170.38 |
| 2005-12-01 | 173.50 |
| 2005-11-30 | 176.63 |
| 2005-11-29 | 170.38 |
| 2005-11-28 | 184.44 |
| 2005-11-25 | 181.32 |
| 2005-11-24 | 178.19 |
| 2005-11-23 | 182.88 |
| 2005-11-22 | 175.07 |
| 2005-11-21 | 176.63 |
| 2005-11-18 | 179.75 |
| 2005-11-17 | 181.32 |
| 2005-11-16 | 179.75 |
| 2005-11-15 | 181.32 |
| 2005-11-14 | 171.94 |
| 2005-11-11 | 182.88 |
| 2005-11-10 | 181.32 |
| 2005-11-09 | 171.94 |
| 2005-11-08 | 167.25 |
| 2005-11-07 | 165.69 |
| 2005-11-04 | 167.25 |
| 2005-11-03 | 167.25 |
| 2005-11-02 | 164.13 |
| 2005-11-01 | 162.56 |
| 2005-10-31 | 156.31 |
| 2005-10-28 | 153.19 |
| 2005-10-27 | 159.44 |
| 2005-10-26 | 167.25 |
| 2005-10-25 | 168.81 |
| 2005-10-24 | 162.56 |
| 2005-10-21 | 168.81 |
| 2005-10-20 | 175.07 |
| 2005-10-19 | 167.25 |
| 2005-10-18 | 167.25 |
| 2005-10-17 | 168.81 |
| 2005-10-14 | 170.38 |
| 2005-10-13 | 175.07 |
| 2005-10-12 | 173.50 |
| 2005-10-10 | 178.19 |
| 2005-10-07 | 176.63 |
| 2005-10-06 | 178.19 |
| 2005-10-05 | 182.88 |
| 2005-10-04 | 186.01 |
| 2005-10-03 | 190.69 |
| 2005-09-30 | 189.13 |
| 2005-09-29 | 192.26 |
| 2005-09-28 | 176.63 |
| 2005-09-27 | 175.07 |
| 2005-09-26 | 186.01 |
| 2005-09-23 | 182.88 |
| 2005-09-22 | 189.13 |
| 2005-09-21 | 192.26 |
| 2005-09-20 | 192.26 |
| 2005-09-16 | 181.32 |
| 2005-09-15 | 186.01 |
| 2005-09-14 | 182.88 |
| 2005-09-13 | 175.07 |
| 2005-09-12 | 179.75 |
| 2005-09-09 | 176.63 |
| 2005-09-08 | 181.32 |
| 2005-09-07 | 196.95 |
| 2005-09-06 | 176.63 |
| 2005-09-05 | 161.00 |
| 2005-09-02 | 159.44 |
| 2005-09-01 | 161.00 |
| 2005-08-31 | 153.19 |
| 2005-08-30 | 153.19 |
| 2005-08-29 | 151.62 |
| 2005-08-26 | 150.06 |
| 2005-08-25 | 143.81 |
| 2005-08-24 | 145.37 |
| 2005-08-23 | 154.75 |
| 2005-08-22 | 159.44 |
| 2005-08-19 | 153.19 |
| 2005-08-18 | 151.62 |
| 2005-08-17 | 156.31 |
| 2005-08-16 | 161.00 |
| 2005-08-15 | 162.56 |
| 2005-08-12 | 173.50 |
| 2005-08-11 | 173.50 |
| 2005-08-10 | 170.38 |
| 2005-08-09 | 162.56 |
| 2005-08-08 | 159.44 |
| 2005-08-05 | 165.69 |
| 2005-08-04 | 167.25 |
| 2005-08-03 | 165.69 |
| 2005-08-02 | 157.87 |
| 2005-08-01 | 157.87 |
| 2005-07-29 | 157.87 |
| 2005-07-28 | 156.31 |
| 2005-07-27 | 156.31 |
| 2005-07-26 | 154.75 |
| 2005-07-25 | 161.00 |
| 2005-07-22 | 161.00 |
| 2005-07-21 | 154.75 |
| 2005-07-20 | 151.62 |
| 2005-07-19 | 148.50 |
| 2005-07-18 | 153.19 |
| 2005-07-15 | 151.62 |
| 2005-07-14 | 151.62 |
| 2005-07-13 | 154.75 |
| 2005-07-12 | 151.62 |
| 2005-07-11 | 151.62 |
| 2005-07-08 | 148.50 |
| 2005-07-07 | 145.37 |
| 2005-07-06 | 154.75 |
| 2005-07-05 | 154.75 |
| 2005-07-04 | 151.62 |
| 2005-06-30 | 153.19 |
| 2005-06-29 | 145.37 |
| 2005-06-28 | 142.25 |
| 2005-06-27 | 142.25 |
| 2005-06-24 | 143.81 |
| 2005-06-23 | 145.37 |
| 2005-06-22 | 145.37 |
| 2005-06-21 | 137.56 |
| 2005-06-20 | 137.56 |
| 2005-06-17 | 135.99 |
| 2005-06-16 | 132.87 |
| 2005-06-15 | 139.12 |
| 2005-06-14 | 139.12 |
| 2005-06-13 | 139.12 |
| 2005-06-10 | 137.56 |
| 2005-06-09 | 135.99 |
| 2005-06-08 | 132.87 |
| 2005-06-07 | 129.74 |
| 2005-06-06 | 129.74 |
| 2005-06-03 | 129.74 |
| 2005-06-02 | 129.74 |
| 2005-06-01 | 128.18 |
| 2005-05-31 | 125.05 |
| 2005-05-30 | 123.49 |
| 2005-05-27 | 126.62 |
| 2005-05-26 | 121.93 |
| 2005-05-25 | 123.49 |
| 2005-05-24 | 128.18 |
| 2005-05-23 | 125.05 |
| 2005-05-20 | 125.05 |
| 2005-05-19 | 125.05 |
| 2005-05-18 | 121.93 |
| 2005-05-17 | 123.49 |
| 2005-05-13 | 128.18 |
| 2005-05-12 | 126.62 |
| 2005-05-11 | 126.62 |
| 2005-05-10 | 129.74 |
| 2005-05-09 | 126.62 |
| 2005-05-06 | 128.18 |
| 2005-05-05 | 129.74 |
| 2005-05-04 | 121.93 |
| 2005-05-03 | 120.37 |
| 2005-04-29 | 123.49 |
| 2005-04-28 | 123.49 |
| 2005-04-27 | 118.80 |
| 2005-04-26 | 118.80 |
| 2005-04-25 | 117.24 |
| 2005-04-22 | 118.80 |
| 2005-04-21 | 110.99 |
| 2005-04-20 | 115.68 |
| 2005-04-19 | 117.24 |
| 2005-04-18 | 110.99 |
| 2005-04-15 | 117.24 |
| 2005-04-14 | 118.80 |
| 2005-04-13 | 119.63 |
| 2005-04-12 | 116.63 |
| 2005-04-11 | 119.63 |
| 2005-04-08 | 119.63 |
| 2005-04-07 | 119.63 |
| 2005-04-06 | 118.13 |
| 2005-04-04 | 113.62 |
| 2005-04-01 | 116.63 |
| 2005-03-31 | 115.12 |
| 2005-03-30 | 109.10 |
| 2005-03-29 | 109.10 |
| 2005-03-24 | 107.60 |
| 2005-03-23 | 109.10 |
| 2005-03-22 | 110.61 |
| 2005-03-21 | 116.63 |
| 2005-03-18 | 109.10 |
| 2005-03-17 | 110.61 |
| 2005-03-16 | 110.61 |
| 2005-03-15 | 109.10 |
| 2005-03-14 | 115.12 |
| 2005-03-11 | 116.63 |
| 2005-03-10 | 118.13 |
| 2005-03-09 | 118.13 |
| 2005-03-08 | 118.13 |
| 2005-03-07 | 119.63 |
| 2005-03-04 | 118.13 |
| 2005-03-03 | 130.16 |
| 2005-03-02 | 128.66 |
| 2005-03-01 | 133.17 |
| 2005-02-28 | 130.16 |
| 2005-02-25 | 133.17 |
| 2005-02-24 | 127.16 |
| 2005-02-23 | 121.14 |
| 2005-02-22 | 124.15 |
| 2005-02-21 | 124.15 |
| 2005-02-18 | 115.12 |
| 2005-02-17 | 115.12 |
| 2005-02-16 | 116.63 |
| 2005-02-15 | 113.62 |
| 2005-02-14 | 118.13 |
| 2005-02-08 | 115.12 |
| 2005-02-07 | 107.60 |
| 2005-02-04 | 106.09 |
| 2005-02-03 | 106.09 |
| 2005-02-02 | 109.10 |
| 2005-02-01 | 107.60 |
| 2005-01-31 | 109.10 |
| 2005-01-28 | 107.60 |
| 2005-01-27 | 104.59 |
| 2005-01-26 | 98.57 |
| 2005-01-25 | 95.56 |
| 2005-01-24 | 97.07 |
| 2005-01-21 | 95.56 |
| 2005-01-20 | 98.57 |
| 2005-01-19 | 97.07 |
| 2005-01-18 | 98.57 |
| 2005-01-17 | 97.07 |
| 2005-01-14 | 98.57 |
| 2005-01-13 | 103.09 |
| 2005-01-12 | 101.58 |
| 2005-01-11 | 100.08 |
| 2005-01-10 | 100.08 |
| 2005-01-07 | 101.58 |
| 2005-01-06 | 100.08 |
| 2005-01-05 | 103.09 |
| 2005-01-04 | 106.09 |
| 2005-01-03 | 106.09 |
| 2004-12-31 | 106.09 |
| 2004-12-30 | 104.59 |
| 2004-12-29 | 103.09 |
| 2004-12-28 | 104.59 |
| 2004-12-24 | 104.59 |
| 2004-12-23 | 106.09 |
| 2004-12-22 | 107.60 |
| 2004-12-21 | 107.60 |
| 2004-12-20 | 107.60 |
| 2004-12-17 | 101.58 |
| 2004-12-16 | 107.60 |
| 2004-12-15 | 107.60 |
| 2004-12-14 | 103.09 |
| 2004-12-13 | 100.08 |
| 2004-12-10 | 106.09 |
| 2004-12-09 | 107.60 |
| 2004-12-08 | 107.60 |
| 2004-12-07 | 107.60 |
| 2004-12-06 | 110.61 |
| 2004-12-03 | 110.61 |
| 2004-12-02 | 112.11 |
| 2004-12-01 | 112.11 |
| 2004-11-30 | 112.11 |
| 2004-11-29 | 112.11 |
| 2004-11-26 | 115.12 |
| 2004-11-25 | 113.62 |
| 2004-11-24 | 115.12 |
| 2004-11-23 | 119.63 |
| 2004-11-22 | 116.63 |
| 2004-11-19 | 116.63 |
| 2004-11-18 | 115.12 |
| 2004-11-17 | 116.63 |
| 2004-11-16 | 116.63 |
| 2004-11-15 | 112.11 |
| 2004-11-12 | 107.60 |
| 2004-11-11 | 109.10 |
| 2004-11-10 | 109.10 |
| 2004-11-09 | 104.59 |
| 2004-11-08 | 103.09 |
| 2004-11-05 | 106.09 |
| 2004-11-04 | 106.09 |
| 2004-11-03 | 104.59 |
| 2004-11-02 | 104.59 |
| 2004-11-01 | 101.58 |
| 2004-10-29 | 98.57 |
| 2004-10-28 | 100.08 |
| 2004-10-27 | 97.07 |
| 2004-10-26 | 95.56 |
| 2004-10-25 | 95.56 |
| 2004-10-21 | 95.56 |
| 2004-10-20 | 94.06 |
| 2004-10-19 | 95.56 |
| 2004-10-18 | 95.56 |
| 2004-10-15 | 98.57 |
| 2004-10-14 | 100.08 |
| 2004-10-13 | 106.09 |
| 2004-10-12 | 107.60 |
| 2004-10-11 | 106.09 |
| 2004-10-08 | 103.09 |
| 2004-10-07 | 106.09 |
| 2004-10-06 | 107.60 |
| 2004-10-05 | 107.60 |
| 2004-10-04 | 107.60 |
| 2004-09-30 | 103.09 |
| 2004-09-28 | 103.09 |
| 2004-09-27 | 103.09 |
| 2004-09-24 | 100.08 |
| 2004-09-23 | 106.09 |
| 2004-09-22 | 103.09 |
| 2004-09-21 | 106.09 |
| 2004-09-20 | 101.58 |
| 2004-09-17 | 94.06 |
| 2004-09-16 | 89.55 |
| 2004-09-15 | 88.04 |
| 2004-09-14 | 88.04 |
| 2004-09-13 | 83.53 |
| 2004-09-10 | 83.53 |
| 2004-09-09 | 85.03 |
| 2004-09-08 | 88.04 |
| 2004-09-07 | 89.55 |
| 2004-09-06 | 92.56 |
| 2004-09-03 | 86.54 |
| 2004-09-02 | 92.56 |
| 2004-09-01 | 91.05 |
| 2004-08-31 | 89.55 |
| 2004-08-30 | 92.56 |
| 2004-08-27 | 95.56 |
| 2004-08-26 | 94.06 |
| 2004-08-25 | 94.06 |
| 2004-08-24 | 92.56 |
| 2004-08-23 | 91.05 |
| 2004-08-20 | 92.56 |
| 2004-08-19 | 88.04 |
| 2004-08-18 | 82.03 |
| 2004-08-17 | 79.02 |
| 2004-08-16 | 77.51 |
| 2004-08-13 | 77.51 |
| 2004-08-12 | 82.03 |
| 2004-08-11 | 85.03 |
| 2004-08-10 | 88.04 |
| 2004-08-09 | 89.55 |
| 2004-08-06 | 92.56 |
| 2004-08-05 | 92.56 |
| 2004-08-04 | 86.54 |
| 2004-08-03 | 88.04 |
| 2004-08-02 | 89.55 |
| 2004-07-30 | 91.05 |
| 2004-07-29 | 89.55 |
| 2004-07-28 | 92.56 |
| 2004-07-27 | 94.06 |
| 2004-07-26 | 95.56 |
| 2004-07-23 | 97.07 |
| 2004-07-22 | 98.57 |
| 2004-07-21 | 101.58 |
| 2004-07-20 | 101.58 |
| 2004-07-19 | 101.58 |
| 2004-07-16 | 97.07 |
| 2004-07-15 | 94.06 |
| 2004-07-14 | 94.06 |
| 2004-07-13 | 98.57 |
| 2004-07-12 | 101.58 |
| 2004-07-09 | 110.61 |
| 2004-07-08 | 113.62 |
| 2004-07-07 | 118.13 |
| 2004-07-06 | 119.63 |
| 2004-07-05 | 118.13 |
| 2004-07-02 | 121.14 |
| 2004-06-30 | 125.65 |
| 2004-06-29 | 125.65 |
| 2004-06-28 | 124.15 |
| 2004-06-25 | 119.63 |
| 2004-06-24 | 116.63 |
| 2004-06-23 | 100.08 |
| 2004-06-21 | 97.07 |
| 2004-06-18 | 94.06 |
| 2004-06-17 | 94.06 |
| 2004-06-16 | 103.09 |
| 2004-06-15 | 106.09 |
| 2004-06-14 | 110.61 |
| 2004-06-11 | 116.63 |
| 2004-06-10 | 118.13 |
| 2004-06-09 | 119.63 |
| 2004-06-08 | 121.14 |
| 2004-06-07 | 121.14 |
| 2004-06-04 | 104.59 |
| 2004-06-03 | 101.58 |
| 2004-06-02 | 110.61 |
| 2004-06-01 | 109.10 |
| 2004-05-31 | 118.13 |
| 2004-05-28 | 118.13 |
| 2004-05-27 | 119.63 |
| 2004-05-25 | 108.41 |
| 2004-05-24 | 111.30 |
| 2004-05-21 | 106.96 |
| 2004-05-20 | 98.27 |
| 2004-05-19 | 98.27 |
| 2004-05-18 | 79.46 |
| 2004-05-17 | 73.67 |
| 2004-05-14 | 78.01 |
| 2004-05-13 | 91.04 |
| 2004-05-12 | 98.27 |
| 2004-05-11 | 95.38 |
| 2004-05-10 | 95.38 |
| 2004-05-07 | 114.19 |
| 2004-05-06 | 117.09 |
| 2004-05-05 | 111.30 |
| 2004-05-04 | 117.09 |
| 2004-05-03 | 108.41 |
| 2004-04-30 | 104.06 |
| 2004-04-29 | 105.51 |
| 2004-04-28 | 111.30 |
| 2004-04-27 | 114.19 |
| 2004-04-26 | 124.33 |
| 2004-04-23 | 137.35 |
| 2004-04-22 | 125.77 |
| 2004-04-21 | 127.22 |
| 2004-04-20 | 131.56 |
| 2004-04-19 | 131.56 |
| 2004-04-16 | 143.14 |
| 2004-04-15 | 166.30 |
| 2004-04-14 | 163.40 |
| 2004-04-13 | 163.40 |
| 2004-04-08 | 163.40 |
| 2004-04-07 | 163.40 |
| 2004-04-06 | 163.40 |
| 2004-04-02 | 163.40 |
| 2004-04-01 | 163.40 |
| 2004-03-31 | 163.40 |
| 2004-03-30 | 160.51 |
| 2004-03-29 | 163.40 |
| 2004-03-26 | 161.95 |
| 2004-03-25 | 153.27 |
| 2004-03-24 | 153.27 |
| 2004-03-23 | 150.38 |
| 2004-03-22 | 150.38 |
| 2004-03-19 | 148.93 |
| 2004-03-18 | 144.59 |
| 2004-03-17 | 160.51 |
| 2004-03-16 | 151.82 |
| 2004-03-15 | 151.82 |
| 2004-03-12 | 138.80 |
| 2004-03-11 | 131.56 |
| 2004-03-10 | 134.46 |
| 2004-03-09 | 144.59 |
| 2004-03-08 | 148.93 |
| 2004-03-05 | 141.69 |
| 2004-03-04 | 143.14 |
| 2004-03-03 | 144.59 |
| 2004-03-02 | 141.69 |
| 2004-03-01 | 134.46 |
| 2004-02-27 | 137.35 |
| 2004-02-26 | 131.56 |
| 2004-02-25 | 124.33 |
| 2004-02-24 | 124.33 |
| 2004-02-23 | 124.33 |
| 2004-02-20 | 122.88 |
| 2004-02-19 | 122.88 |
| 2004-02-18 | 119.98 |
| 2004-02-17 | 122.88 |
| 2004-02-16 | 125.77 |
| 2004-02-13 | 122.88 |
| 2004-02-12 | 119.98 |
| 2004-02-11 | 117.09 |
| 2004-02-10 | 112.75 |
| 2004-02-09 | 122.88 |
| 2004-02-06 | 114.19 |
| 2004-02-05 | 111.30 |
| 2004-02-04 | 117.09 |
| 2004-02-03 | 117.09 |
| 2004-02-02 | 115.64 |
| 2004-01-30 | 119.98 |
| 2004-01-29 | 128.67 |
| 2004-01-28 | 128.67 |
| 2004-01-27 | 127.22 |
| 2004-01-26 | 130.11 |
| 2004-01-21 | 127.22 |
| 2004-01-20 | 131.56 |
| 2004-01-19 | 124.33 |
| 2004-01-16 | 108.41 |
| 2004-01-15 | 122.88 |
| 2004-01-14 | 131.56 |
| 2004-01-13 | 122.88 |
| 2004-01-12 | 122.88 |
| 2004-01-09 | 141.69 |
| 2004-01-08 | 138.80 |
| 2004-01-07 | 140.25 |
| 2004-01-06 | 137.35 |
| 2004-01-05 | 146.03 |
| 2004-01-02 | 156.17 |
| 2003-12-31 | 138.80 |
| 2003-12-30 | 140.25 |
| 2003-12-29 | 137.35 |
| 2003-12-24 | 130.11 |
| 2003-12-23 | 119.98 |
| 2003-12-22 | 124.33 |
| 2003-12-19 | 121.43 |
| 2003-12-18 | 121.43 |
| 2003-12-17 | 114.19 |
| 2003-12-16 | 115.64 |
| 2003-12-15 | 109.85 |
| 2003-12-12 | 117.09 |
| 2003-12-11 | 118.54 |
| 2003-12-10 | 112.75 |
| 2003-12-09 | 108.41 |
| 2003-12-08 | 104.06 |
| 2003-12-05 | 111.30 |
| 2003-12-04 | 112.75 |
| 2003-12-03 | 111.30 |
| 2003-12-02 | 115.64 |
| 2003-12-01 | 115.64 |
| 2003-11-28 | 111.30 |
| 2003-11-27 | 106.96 |
| 2003-11-26 | 102.62 |
| 2003-11-25 | 101.17 |
| 2003-11-24 | 98.27 |
| 2003-11-21 | 102.62 |
| 2003-11-20 | 102.62 |
| 2003-11-19 | 99.72 |
| 2003-11-18 | 101.17 |
| 2003-11-17 | 102.62 |
| 2003-11-14 | 106.96 |
| 2003-11-13 | 108.41 |
| 2003-11-12 | 109.85 |
| 2003-11-11 | 114.19 |
| 2003-11-10 | 117.09 |
| 2003-11-07 | 122.88 |
| 2003-11-06 | 119.98 |
| 2003-11-05 | 119.98 |
| 2003-11-04 | 127.22 |
| 2003-11-03 | 125.77 |
| 2003-10-31 | 125.77 |
| 2003-10-30 | 118.54 |
| 2003-10-29 | 117.09 |
| 2003-10-28 | 121.43 |
| 2003-10-27 | 114.19 |
| 2003-10-24 | 108.41 |
| 2003-10-23 | 96.83 |
| 2003-10-22 | 114.19 |
| 2003-10-21 | 117.09 |
| 2003-10-20 | 127.22 |
| 2003-10-17 | 124.33 |
| 2003-10-16 | 128.67 |
| 2003-10-15 | 114.19 |
| 2003-10-14 | 108.41 |
| 2003-10-13 | 109.85 |
| 2003-10-10 | 108.41 |
| 2003-10-09 | 109.85 |
| 2003-10-08 | 106.96 |
| 2003-10-07 | 105.51 |
| 2003-10-06 | 111.30 |
| 2003-10-03 | 101.17 |
| 2003-10-02 | 102.62 |
| 2003-09-30 | 92.49 |
| 2003-09-29 | 88.14 |
| 2003-09-26 | 82.35 |
| 2003-09-25 | 82.35 |
| 2003-09-24 | 85.25 |
| 2003-09-23 | 79.46 |
| 2003-09-22 | 70.78 |
| 2003-09-19 | 73.67 |
| 2003-09-18 | 76.57 |
| 2003-09-17 | 78.01 |
| 2003-09-16 | 80.91 |
| 2003-09-15 | 82.35 |
| 2003-09-11 | 80.91 |
| 2003-09-10 | 78.01 |
| 2003-09-09 | 82.35 |
| 2003-09-08 | 85.25 |
| 2003-09-05 | 80.91 |
| 2003-09-04 | 79.46 |
| 2003-09-03 | 80.91 |
| 2003-09-02 | 80.91 |
| 2003-09-01 | 80.91 |
| 2003-08-29 | 80.91 |
| 2003-08-28 | 78.01 |
| 2003-08-27 | 78.01 |
| 2003-08-26 | 73.67 |
| 2003-08-25 | 76.57 |
| 2003-08-22 | 82.35 |
| 2003-08-21 | 80.91 |
| 2003-08-20 | 85.25 |
| 2003-08-19 | 89.59 |
| 2003-08-18 | 92.49 |
| 2003-08-15 | 88.14 |
| 2003-08-14 | 91.04 |
| 2003-08-13 | 91.04 |
| 2003-08-12 | 89.59 |
| 2003-08-11 | 86.70 |
| 2003-08-08 | 79.46 |
| 2003-08-07 | 78.01 |
| 2003-08-06 | 82.35 |
| 2003-08-05 | 91.04 |
| 2003-08-04 | 92.49 |
| 2003-08-01 | 89.59 |
| 2003-07-31 | 85.25 |
| 2003-07-30 | 86.70 |
| 2003-07-29 | 86.70 |
| 2003-07-28 | 89.59 |
| 2003-07-25 | 85.25 |
| 2003-07-24 | 79.46 |
| 2003-07-23 | 78.01 |
| 2003-07-22 | 80.91 |
| 2003-07-21 | 88.14 |
| 2003-07-18 | 82.35 |
| 2003-07-17 | 83.80 |
| 2003-07-16 | 89.59 |
| 2003-07-15 | 95.38 |
| 2003-07-14 | 95.38 |
| 2003-07-11 | 89.59 |
| 2003-07-10 | 91.04 |
| 2003-07-09 | 85.25 |
| 2003-07-08 | 73.67 |
| 2003-07-07 | 73.67 |
| 2003-07-04 | 69.33 |
| 2003-07-03 | 70.78 |
| 2003-07-02 | 73.67 |
| 2003-06-30 | 70.78 |
| 2003-06-27 | 73.67 |
| 2003-06-26 | 67.88 |
| 2003-06-25 | 73.67 |
| 2003-06-24 | 73.67 |
| 2003-06-23 | 73.67 |
| 2003-06-20 | 72.22 |
| 2003-06-19 | 72.22 |
| 2003-06-18 | 73.67 |
| 2003-06-17 | 73.67 |
| 2003-06-16 | 82.35 |
| 2003-06-13 | 82.35 |
| 2003-06-12 | 70.78 |
| 2003-06-11 | 69.33 |
| 2003-06-10 | 64.99 |
| 2003-06-09 | 63.54 |
| 2003-06-06 | 66.43 |
| 2003-06-05 | 67.88 |
| 2003-06-03 | 64.99 |
| 2003-06-02 | 66.43 |
| 2003-05-30 | 63.54 |
| 2003-05-29 | 66.43 |
| 2003-05-28 | 73.67 |
| 2003-05-27 | 76.57 |
| 2003-05-26 | 70.78 |
| 2003-05-23 | 62.09 |
| 2003-05-22 | 67.88 |
| 2003-05-21 | 63.54 |
| 2003-05-20 | 56.30 |
| 2003-05-19 | 53.41 |
| 2003-05-16 | 47.62 |
| 2003-05-15 | 46.17 |
| 2003-05-14 | 49.07 |
| 2003-05-13 | 47.62 |
| 2003-05-12 | 38.94 |
| 2003-05-09 | 44.73 |
| 2003-05-07 | 50.52 |
| 2003-05-06 | 53.41 |
| 2003-05-05 | 49.07 |
| 2003-05-02 | 46.17 |
| 2003-04-30 | 51.96 |
| 2003-04-29 | 54.86 |
| 2003-04-28 | 46.17 |
| 2003-04-25 | 43.28 |
| 2003-04-24 | 43.28 |
| 2003-04-23 | 37.49 |
| 2003-04-22 | 44.73 |
| 2003-04-17 | 50.52 |
| 2003-04-16 | 60.65 |
| 2003-04-15 | 51.96 |
| 2003-04-14 | 50.52 |
| 2003-04-11 | 55.00 |
| 2003-04-10 | 52.23 |
| 2003-04-09 | 50.85 |
| 2003-04-08 | 49.47 |
| 2003-04-07 | 45.31 |
| 2003-04-04 | 45.31 |
| 2003-04-03 | 39.78 |
| 2003-04-02 | 43.93 |
| 2003-04-01 | 43.93 |
| 2003-03-31 | 43.93 |
| 2003-03-28 | 49.47 |
| 2003-03-27 | 49.47 |
| 2003-03-26 | 43.93 |
| 2003-03-25 | 45.31 |
| 2003-03-24 | 48.08 |
| 2003-03-21 | 48.08 |
| 2003-03-20 | 46.70 |
| 2003-03-19 | 46.70 |
| 2003-03-18 | 46.70 |
| 2003-03-17 | 48.08 |
| 2003-03-14 | 42.55 |
| 2003-03-13 | 41.16 |
| 2003-03-12 | 39.78 |
| 2003-03-11 | 30.09 |
| 2003-03-10 | 30.09 |
| 2003-03-07 | 32.86 |
| 2003-03-06 | 28.71 |
| 2003-03-05 | 32.86 |
| 2003-03-04 | 35.63 |
| 2003-03-03 | 39.78 |
| 2003-02-28 | 41.16 |
| 2003-02-27 | 41.16 |
| 2003-02-26 | 45.31 |
| 2003-02-25 | 45.31 |
| 2003-02-24 | 48.08 |
| 2003-02-21 | 46.70 |
| 2003-02-20 | 53.62 |
| 2003-02-19 | 55.00 |
| 2003-02-18 | 52.23 |
| 2003-02-17 | 50.85 |
| 2003-02-14 | 52.23 |
| 2003-02-13 | 53.62 |
| 2003-02-12 | 56.39 |
| 2003-02-11 | 50.85 |
| 2003-02-10 | 53.62 |
| 2003-02-07 | 55.00 |
| 2003-02-06 | 56.39 |
| 2003-02-05 | 53.62 |
| 2003-02-04 | 48.08 |
| 2003-01-30 | 43.93 |
| 2003-01-29 | 46.70 |
| 2003-01-28 | 38.39 |
| 2003-01-27 | 38.39 |
| 2003-01-24 | 38.39 |
| 2003-01-23 | 39.78 |
| 2003-01-22 | 41.16 |
| 2003-01-21 | 38.39 |
| 2003-01-20 | 38.39 |
| 2003-01-17 | 38.39 |
| 2003-01-16 | 37.01 |
| 2003-01-15 | 39.78 |
| 2003-01-14 | 43.93 |
| 2003-01-13 | 42.55 |
| 2003-01-10 | 46.70 |
| 2003-01-09 | 48.08 |
| 2003-01-08 | 39.78 |
| 2003-01-07 | 35.63 |
| 2003-01-06 | 34.24 |
| 2003-01-03 | 30.09 |
| 2003-01-02 | 30.09 |
| 2002-12-31 | 27.32 |
| 2002-12-30 | 27.32 |
| 2002-12-27 | 35.63 |
| 2002-12-24 | 34.24 |
| 2002-12-23 | 32.86 |
| 2002-12-20 | 37.01 |
| 2002-12-19 | 31.47 |
| 2002-12-18 | 32.86 |
| 2002-12-17 | 35.63 |
| 2002-12-16 | 30.09 |
| 2002-12-13 | 30.09 |
| 2002-12-12 | 28.71 |
| 2002-12-11 | 31.47 |
| 2002-12-10 | 27.32 |
| 2002-12-09 | 28.71 |
| 2002-12-06 | 21.79 |
| 2002-12-05 | 25.94 |
| 2002-12-04 | 24.55 |
| 2002-12-03 | 23.17 |
| 2002-12-02 | 19.02 |
| 2002-11-29 | 16.25 |
| 2002-11-28 | 16.25 |
| 2002-11-27 | 14.87 |
| 2002-11-26 | 14.87 |
| 2002-11-25 | 16.25 |
| 2002-11-22 | 16.25 |
| 2002-11-21 | 14.87 |
| 2002-11-20 | 17.64 |
| 2002-11-19 | 16.25 |
| 2002-11-18 | 17.64 |
| 2002-11-15 | 19.02 |
| 2002-11-14 | 16.25 |
| 2002-11-13 | 16.25 |
| 2002-11-12 | 14.87 |
| 2002-11-11 | 14.87 |
| 2002-11-08 | 17.64 |
| 2002-11-07 | 16.25 |
| 2002-11-06 | 16.25 |
| 2002-11-05 | 17.64 |
| 2002-11-04 | 14.87 |
| 2002-11-01 | 13.48 |
| 2002-10-31 | 13.48 |
| 2002-10-30 | 13.48 |
| 2002-10-29 | 14.87 |
| 2002-10-28 | 17.64 |
| 2002-10-25 | 19.02 |
| 2002-10-24 | 16.25 |
| 2002-10-23 | 16.25 |
| 2002-10-22 | 14.87 |
| 2002-10-21 | 14.87 |
| 2002-10-18 | 16.25 |
| 2002-10-17 | 16.25 |
| 2002-10-16 | 14.87 |
| 2002-10-15 | 13.48 |
| 2002-10-11 | 10.72 |
| 2002-10-10 | 7.95 |
| 2002-10-09 | 12.10 |
| 2002-10-08 | 12.10 |
| 2002-10-07 | 12.10 |
| 2002-10-04 | 13.48 |
| 2002-10-03 | 14.87 |
| 2002-10-02 | 16.25 |
| 2002-09-30 | 16.25 |
| 2002-09-27 | 16.25 |
| 2002-09-26 | 16.25 |
| 2002-09-25 | 14.87 |
| 2002-09-24 | 14.87 |
| 2002-09-23 | 17.64 |
| 2002-09-20 | 17.64 |
| 2002-09-19 | 17.64 |
| 2002-09-18 | 16.25 |
| 2002-09-17 | 14.87 |
| 2002-09-16 | 10.72 |
| 2002-09-13 | 12.10 |
| 2002-09-12 | 14.87 |
| 2002-09-11 | 12.10 |
| 2002-09-10 | 13.48 |
| 2002-09-09 | 9.05 |
| 2002-09-06 | 8.50 |
| 2002-09-05 | 8.50 |
| 2002-09-04 | 10.16 |
| 2002-09-03 | 9.61 |
| 2002-09-02 | 9.61 |
| 2002-08-30 | 9.05 |
| 2002-08-29 | 6.29 |
| 2002-08-28 | 9.05 |
| 2002-08-27 | 8.50 |
| 2002-08-26 | 8.50 |
| 2002-08-23 | 9.05 |
| 2002-08-22 | 8.50 |
| 2002-08-21 | 9.61 |
| 2002-08-20 | 10.72 |
| 2002-08-19 | 8.50 |
| 2002-08-16 | 5.73 |
| 2002-08-15 | 4.07 |
| 2002-08-14 | -0.36 |
| 2002-08-13 | -0.36 |
| 2002-08-12 | 0.75 |
| 2002-08-09 | 0.75 |
| 2002-08-08 | -0.91 |
| 2002-08-07 | -0.36 |
| 2002-08-06 | -3.12 |
| 2002-08-05 | 0.75 |
| 2002-08-02 | 1.86 |
| 2002-08-01 | 5.18 |
| 2002-07-31 | 6.84 |
| 2002-07-30 | 5.73 |
| 2002-07-29 | 1.86 |
| 2002-07-26 | 1.30 |
| 2002-07-25 | 2.41 |
| 2002-07-24 | 3.52 |
| 2002-07-23 | 6.84 |
| 2002-07-22 | 5.18 |
| 2002-07-19 | 10.72 |
| 2002-07-18 | 10.72 |
| 2002-07-17 | 10.72 |
| 2002-07-16 | 12.10 |
| 2002-07-15 | 16.25 |
| 2002-07-12 | 17.64 |
| 2002-07-11 | 20.40 |
| 2002-07-10 | 19.02 |
| 2002-07-09 | 19.02 |
| 2002-07-08 | 19.02 |
| 2002-07-05 | 19.02 |
| 2002-07-04 | 21.79 |
| 2002-07-03 | 21.79 |
| 2002-07-02 | 20.40 |
| 2002-06-28 | 17.64 |
| 2002-06-27 | 19.02 |
| 2002-06-26 | 17.64 |
| 2002-06-25 | 20.40 |
| 2002-06-24 | 19.02 |
| 2002-06-21 | 13.48 |
| 2002-06-20 | 14.87 |
| 2002-06-19 | 13.48 |
| 2002-06-18 | 17.64 |
| 2002-06-17 | 16.25 |
| 2002-06-14 | 17.64 |
| 2002-06-13 | 19.02 |
| 2002-06-12 | 20.40 |
| 2002-06-11 | 20.40 |
| 2002-06-10 | 23.17 |
| 2002-06-07 | 20.40 |
| 2002-06-06 | 20.40 |
| 2002-06-05 | 16.25 |
| 2002-06-04 | 14.87 |
| 2002-06-03 | 16.25 |
| 2002-05-31 | 14.87 |
| 2002-05-30 | 12.10 |
| 2002-05-29 | 12.10 |
| 2002-05-28 | 17.64 |
| 2002-05-27 | 16.25 |
| 2002-05-24 | 13.48 |
| 2002-05-23 | 13.48 |
| 2002-05-22 | 14.87 |
| 2002-05-21 | 17.64 |
| 2002-05-17 | 19.02 |
| 2002-05-16 | 17.64 |
| 2002-05-15 | 19.02 |
| 2002-05-14 | 20.40 |
| 2002-05-13 | 19.02 |
| 2002-05-10 | 19.02 |
| 2002-05-09 | 19.02 |
| 2002-05-08 | 19.02 |
| 2002-05-07 | 24.55 |
| 2002-05-06 | 21.79 |
| 2002-05-03 | 16.25 |
| 2002-05-02 | 16.25 |
| 2002-04-30 | 14.87 |
| 2002-04-29 | 16.25 |
| 2002-04-26 | 10.72 |
| 2002-04-25 | 7.95 |
| 2002-04-24 | 9.05 |
| 2002-04-23 | 8.36 |
| 2002-04-22 | 8.36 |
| 2002-04-19 | 8.36 |
| 2002-04-18 | 9.66 |
| 2002-04-17 | 8.36 |
| 2002-04-16 | 8.36 |
| 2002-04-15 | 8.36 |
| 2002-04-12 | 7.05 |
| 2002-04-11 | 3.92 |
| 2002-04-10 | 5.75 |
| 2002-04-09 | 7.05 |
| 2002-04-08 | 4.44 |
| 2002-04-04 | 3.40 |
| 2002-04-03 | 1.83 |
| 2002-04-02 | -1.83 |
| 2002-03-28 | -2.87 |
| 2002-03-27 | -2.35 |
| 2002-03-26 | -3.39 |
| 2002-03-25 | -2.35 |
| 2002-03-22 | -2.87 |
| 2002-03-21 | -3.39 |
| 2002-03-20 | -3.39 |
| 2002-03-19 | -2.87 |
| 2002-03-18 | -3.39 |
| 2002-03-15 | -1.83 |
| 2002-03-14 | -0.78 |
| 2002-03-13 | -0.26 |
| 2002-03-12 | -0.26 |
| 2002-03-11 | -4.96 |
| 2002-03-08 | -6.00 |
| 2002-03-07 | -4.96 |
| 2002-03-06 | -4.96 |
| 2002-03-05 | -4.44 |
| 2002-03-04 | -4.96 |
| 2002-03-01 | -4.96 |
| 2002-02-28 | -3.39 |
| 2002-02-27 | -1.83 |
| 2002-02-26 | -2.87 |
| 2002-02-25 | -3.91 |
| 2002-02-22 | -1.30 |
| 2002-02-21 | -2.35 |
| 2002-02-20 | -1.30 |
| 2002-02-19 | -1.83 |
| 2002-02-18 | 0.26 |
| 2002-02-15 | 0.26 |
| 2002-02-11 | -2.35 |
| 2002-02-08 | -4.96 |
| 2002-02-07 | -7.05 |
| 2002-02-06 | -6.53 |
| 2002-02-05 | -6.53 |
| 2002-02-04 | -8.61 |
| 2002-02-01 | -9.14 |
| 2002-01-31 | -7.05 |
| 2002-01-30 | -6.53 |
| 2002-01-29 | -6.00 |
| 2002-01-28 | -6.53 |
| 2002-01-25 | -8.61 |
| 2002-01-24 | -10.70 |
| 2002-01-23 | -10.70 |
| 2002-01-22 | -11.23 |
| 2002-01-21 | -10.18 |
| 2002-01-18 | -7.57 |
| 2002-01-17 | -9.66 |
| 2002-01-16 | -10.18 |
| 2002-01-15 | -10.18 |
| 2002-01-14 | -9.14 |
| 2002-01-11 | -8.61 |
| 2002-01-10 | -8.61 |
| 2002-01-09 | -8.61 |
| 2002-01-08 | -7.57 |
| 2002-01-07 | -8.61 |
| 2002-01-04 | -8.09 |
| 2002-01-03 | -7.05 |
| 2002-01-02 | -9.66 |
| 2001-12-31 | -10.70 |
| 2001-12-28 | -11.23 |
| 2001-12-27 | -10.18 |
| 2001-12-24 | -12.79 |
| 2001-12-21 | -12.27 |
| 2001-12-20 | -11.75 |
| 2001-12-19 | -13.31 |
| 2001-12-18 | -12.27 |
| 2001-12-17 | -11.75 |
| 2001-12-14 | -11.75 |
| 2001-12-13 | -13.31 |
| 2001-12-12 | -11.75 |
| 2001-12-11 | -9.66 |
| 2001-12-10 | -9.66 |
| 2001-12-07 | -10.70 |
| 2001-12-06 | -10.70 |
| 2001-12-05 | -11.23 |
| 2001-12-04 | -11.23 |
| 2001-12-03 | -11.75 |
| 2001-11-30 | -12.27 |
| 2001-11-29 | -13.84 |
| 2001-11-28 | -12.27 |
| 2001-11-27 | -11.23 |
| 2001-11-26 | -10.18 |
| 2001-11-23 | -9.14 |
| 2001-11-22 | -11.23 |
| 2001-11-21 | -10.18 |
| 2001-11-20 | -10.18 |
| 2001-11-19 | -9.66 |
| 2001-11-16 | -9.66 |
| 2001-11-15 | -8.61 |
| 2001-11-14 | -8.61 |
| 2001-11-13 | -10.70 |
| 2001-11-12 | -9.66 |
| 2001-11-09 | -10.18 |
| 2001-11-08 | -9.66 |
| 2001-11-07 | -10.70 |
| 2001-11-06 | -9.66 |
| 2001-11-05 | -8.61 |
| 2001-11-02 | -10.70 |
| 2001-11-01 | -10.70 |
| 2001-10-31 | -11.23 |
| 2001-10-30 | -11.75 |
| 2001-10-29 | -14.88 |
| 2001-10-26 | -14.36 |
| 2001-10-24 | -16.45 |
| 2001-10-23 | -16.97 |
| 2001-10-22 | -19.58 |
| 2001-10-19 | -20.63 |
| 2001-10-18 | -20.63 |
| 2001-10-17 | -19.58 |
| 2001-10-16 | -19.58 |
| 2001-10-15 | -21.67 |
| 2001-10-12 | -23.76 |
| 2001-10-11 | -19.06 |
| 2001-10-10 | -19.58 |
| 2001-10-09 | -19.58 |
| 2001-10-08 | -20.63 |
| 2001-10-05 | -20.10 |
| 2001-10-04 | -21.67 |
| 2001-10-03 | -23.24 |
| 2001-09-28 | -24.80 |
| 2001-09-27 | -24.80 |
| 2001-09-26 | -26.89 |
| 2001-09-25 | -25.85 |
| 2001-09-24 | -24.28 |
| 2001-09-21 | -27.41 |
| 2001-09-20 | -27.41 |
| 2001-09-19 | -28.98 |
| 2001-09-18 | -34.72 |
| 2001-09-17 | -33.16 |
| 2001-09-14 | -30.55 |
| 2001-09-13 | -27.94 |
| 2001-09-12 | -27.41 |
| 2001-09-11 | -23.24 |
| 2001-09-10 | -24.80 |
| 2001-09-07 | -24.28 |
| 2001-09-06 | -22.19 |
| 2001-09-05 | -22.71 |
| 2001-09-04 | -21.67 |
| 2001-09-03 | -21.15 |
| 2001-08-31 | -20.63 |
| 2001-08-30 | -19.58 |
| 2001-08-29 | -19.06 |
| 2001-08-28 | -19.06 |
| 2001-08-27 | -19.06 |
| 2001-08-24 | -20.10 |
| 2001-08-23 | -20.10 |
| 2001-08-22 | -19.58 |
| 2001-08-21 | -14.88 |
| 2001-08-20 | -19.58 |
| 2001-08-17 | -20.10 |
| 2001-08-16 | -21.67 |
| 2001-08-15 | -21.15 |
| 2001-08-14 | -22.71 |
| 2001-08-13 | -23.24 |
| 2001-08-10 | -21.15 |
| 2001-08-09 | -22.19 |
| 2001-08-08 | -22.19 |
| 2001-08-07 | -22.19 |
| 2001-08-06 | -25.85 |
| 2001-08-03 | -25.32 |
| 2001-08-02 | -20.63 |
| 2001-08-01 | -18.01 |
| 2001-07-31 | -19.58 |
| 2001-07-30 | -18.01 |
| 2001-07-27 | -15.40 |
| 2001-07-26 | -16.45 |
| 2001-07-24 | -15.40 |
| 2001-07-23 | -18.01 |
| 2001-07-20 | -15.93 |
| 2001-07-19 | -20.63 |
| 2001-07-18 | -16.97 |
| 2001-07-17 | -19.06 |
| 2001-07-16 | -10.70 |
| 2001-07-13 | -9.14 |
| 2001-07-12 | -12.27 |
| 2001-07-11 | -12.79 |
| 2001-07-10 | -9.14 |
| 2001-07-09 | -10.70 |
| 2001-07-05 | -8.09 |
| 2001-07-04 | -4.44 |
| 2001-07-03 | -4.44 |
| 2001-06-29 | -4.44 |
| 2001-06-28 | -4.96 |
| 2001-06-27 | -3.91 |
| 2001-06-26 | -4.96 |
| 2001-06-22 | -3.39 |
| 2001-06-21 | -2.35 |
| 2001-06-20 | -8.61 |
| 2001-06-19 | -11.23 |
| 2001-06-18 | -10.70 |
| 2001-06-15 | -7.05 |
| 2001-06-14 | -12.27 |
| 2001-06-13 | -4.44 |
| 2001-06-12 | 0.26 |
| 2001-06-11 | 3.40 |
| 2001-06-08 | 2.35 |
| 2001-06-07 | 2.87 |
| 2001-06-06 | -1.83 |
| 2001-06-05 | 2.35 |
| 2001-06-04 | 3.40 |
| 2001-06-01 | -10.18 |
| 2001-05-31 | -10.70 |
| 2001-05-30 | -11.23 |
| 2001-05-29 | -10.70 |
| 2001-05-28 | -9.14 |
| 2001-05-25 | -13.31 |
| 2001-05-24 | -13.31 |
| 2001-05-23 | -13.31 |
| 2001-05-22 | -14.36 |
| 2001-05-21 | -15.93 |
| 2001-05-18 | -17.49 |
| 2001-05-17 | -17.49 |
| 2001-05-16 | -17.49 |
| 2001-05-15 | -16.45 |
| 2001-05-14 | -16.97 |
| 2001-05-11 | -18.01 |
| 2001-05-10 | -19.06 |
| 2001-05-09 | -18.01 |
| 2001-05-08 | -18.01 |
| 2001-05-07 | -16.97 |
| 2001-05-04 | -17.49 |
| 2001-05-03 | -18.79 |
| 2001-05-02 | -18.79 |
| 2001-04-27 | -19.78 |
| 2001-04-26 | -20.77 |
| 2001-04-25 | -18.29 |
| 2001-04-24 | -16.81 |
| 2001-04-23 | -17.30 |
| 2001-04-20 | -18.29 |
| 2001-04-19 | -16.31 |
| 2001-04-18 | -15.32 |
| 2001-04-17 | -19.78 |
| 2001-04-12 | -21.76 |
| 2001-04-11 | -24.73 |
| 2001-04-10 | -19.78 |
| 2001-04-09 | -21.76 |
| 2001-04-06 | -24.23 |
| 2001-04-04 | -28.20 |
| 2001-04-03 | -26.21 |
| 2001-04-02 | -23.24 |
| 2001-03-30 | -27.70 |
| 2001-03-29 | -30.67 |
| 2001-03-28 | -30.67 |
| 2001-03-27 | -30.18 |
| 2001-03-26 | -30.67 |
| 2001-03-23 | -33.15 |
| 2001-03-22 | -36.12 |
| 2001-03-21 | -31.66 |
| 2001-03-20 | -32.65 |
| 2001-03-19 | -31.17 |
| 2001-03-16 | -31.17 |
| 2001-03-15 | -31.17 |
| 2001-03-14 | -34.63 |
| 2001-03-13 | -38.10 |
| 2001-03-12 | -35.13 |
| 2001-03-09 | -29.68 |
| 2001-03-08 | -29.19 |
| 2001-03-07 | -26.21 |
| 2001-03-06 | -26.71 |
| 2001-03-05 | -27.70 |
| 2001-03-02 | -28.69 |
| 2001-03-01 | -28.20 |
| 2001-02-28 | -27.21 |
| 2001-02-27 | -24.23 |
| 2001-02-26 | -23.74 |
| 2001-02-23 | -25.22 |
| 2001-02-22 | -28.20 |
| 2001-02-21 | -27.21 |
| 2001-02-20 | -25.22 |
| 2001-02-19 | -31.17 |
| 2001-02-16 | -34.14 |
| 2001-02-15 | -33.64 |
| 2001-02-14 | -31.66 |
| 2001-02-13 | -30.18 |
| 2001-02-12 | -31.17 |
| 2001-02-09 | -32.65 |
| 2001-02-08 | -34.63 |
| 2001-02-07 | -35.62 |
| 2001-02-06 | -37.11 |
| 2001-02-05 | -37.60 |
| 2001-02-02 | -36.61 |
| 2001-02-01 | -36.61 |
| 2001-01-31 | -35.62 |
| 2001-01-30 | -35.62 |
| 2001-01-29 | -35.62 |
| 2001-01-23 | -35.62 |
| 2001-01-22 | -37.60 |
| 2001-01-19 | -33.15 |
| 2001-01-18 | -33.15 |
| 2001-01-17 | -33.15 |
| 2001-01-16 | -35.62 |
| 2001-01-15 | -38.10 |
| 2001-01-12 | -38.10 |
| 2001-01-11 | -36.61 |
| 2001-01-10 | -37.60 |
| 2001-01-09 | -38.59 |
| 2001-01-08 | -38.59 |
| 2001-01-05 | -37.11 |
| 2001-01-04 | -37.60 |
| 2001-01-03 | -37.60 |
| 2001-01-02 | -39.59 |
| 2000-12-29 | -39.09 |
| 2000-12-28 | -39.59 |
| 2000-12-27 | -39.59 |
| 2000-12-22 | -41.57 |
| 2000-12-21 | -42.56 |
| 2000-12-20 | -41.07 |
| 2000-12-19 | -41.07 |
| 2000-12-18 | -40.58 |
| 2000-12-15 | -40.58 |
| 2000-12-14 | -38.59 |
| 2000-12-13 | -37.60 |
| 2000-12-12 | -38.10 |
| 2000-12-11 | -39.09 |
| 2000-12-08 | -39.09 |
| 2000-12-07 | -39.09 |
| 2000-12-06 | -39.09 |
| 2000-12-05 | -39.59 |
| 2000-12-04 | -39.59 |
| 2000-12-01 | -38.10 |
| 2000-11-30 | -38.10 |
| 2000-11-29 | -38.10 |
| 2000-11-28 | -35.62 |
| 2000-11-27 | -35.13 |
| 2000-11-24 | -35.13 |
| 2000-11-23 | -35.62 |
| 2000-11-22 | -34.14 |
| 2000-11-21 | -33.15 |
| 2000-11-20 | -33.15 |
| 2000-11-17 | -33.15 |
| 2000-11-16 | -33.15 |
| 2000-11-15 | -33.15 |
| 2000-11-14 | -33.15 |
| 2000-11-13 | -34.63 |
| 2000-11-10 | -33.15 |
| 2000-11-09 | -33.15 |
| 2000-11-08 | -35.62 |
| 2000-11-07 | -34.63 |
| 2000-11-06 | -34.63 |
| 2000-11-03 | -35.13 |
| 2000-11-02 | -35.13 |
| 2000-11-01 | -33.64 |
| 2000-10-31 | -34.14 |
| 2000-10-30 | -35.13 |
| 2000-10-27 | -34.63 |
| 2000-10-26 | -34.14 |
| 2000-10-25 | -34.14 |
| 2000-10-24 | -34.14 |
| 2000-10-23 | -35.62 |
| 2000-10-20 | -35.62 |
| 2000-10-19 | -35.13 |
| 2000-10-18 | -35.62 |
| 2000-10-17 | -33.15 |
| 2000-10-16 | -36.12 |
| 2000-10-13 | -35.62 |
| 2000-10-12 | -34.63 |
| 2000-10-11 | -34.63 |
| 2000-10-10 | -34.63 |
| 2000-10-09 | -37.60 |
| 2000-10-05 | -37.60 |
| 2000-10-04 | -38.59 |
| 2000-10-03 | -38.59 |
| 2000-09-29 | -39.09 |
| 2000-09-28 | -39.59 |
| 2000-09-27 | -39.09 |
| 2000-09-26 | -39.09 |
| 2000-09-25 | -41.07 |
| 2000-09-22 | -41.07 |
| 2000-09-21 | -39.09 |
| 2000-09-20 | -37.60 |
| 2000-09-19 | -39.09 |
| 2000-09-18 | -35.62 |
| 2000-09-15 | -34.63 |
| 2000-09-14 | -35.13 |
| 2000-09-12 | -33.64 |
| 2000-09-11 | -30.18 |
| 2000-09-08 | -30.18 |
| 2000-09-07 | -29.68 |
| 2000-09-06 | -29.19 |
| 2000-09-05 | -29.19 |
| 2000-09-04 | -29.68 |
| 2000-09-01 | -30.18 |
| 2000-08-31 | -30.18 |
| 2000-08-30 | -30.67 |
| 2000-08-29 | -31.66 |
| 2000-08-28 | -31.17 |
| 2000-08-25 | -30.67 |
| 2000-08-24 | -30.67 |
| 2000-08-23 | -30.67 |
| 2000-08-22 | -30.18 |
| 2000-08-21 | -29.19 |
| 2000-08-18 | -30.18 |
| 2000-08-17 | -29.19 |
| 2000-08-16 | -29.68 |
| 2000-08-15 | -31.66 |
| 2000-08-14 | -29.68 |
| 2000-08-11 | -30.67 |
| 2000-08-10 | -29.68 |
| 2000-08-09 | -30.67 |
| 2000-08-08 | -28.20 |
| 2000-08-07 | -29.68 |
| 2000-08-04 | -30.67 |
| 2000-08-03 | -28.20 |
| 2000-08-02 | -29.68 |
| 2000-08-01 | -29.19 |
| 2000-07-31 | -34.63 |
| 2000-07-28 | -34.14 |
| 2000-07-27 | -32.16 |
| 2000-07-26 | -30.67 |
| 2000-07-25 | -30.67 |
| 2000-07-24 | -27.70 |
| 2000-07-21 | -32.16 |
| 2000-07-20 | -34.14 |
| 2000-07-19 | -37.60 |
| 2000-07-18 | -40.08 |
| 2000-07-17 | -39.59 |
| 2000-07-14 | -40.58 |
| 2000-07-13 | -40.58 |
| 2000-07-12 | -39.59 |
| 2000-07-11 | -40.58 |
| 2000-07-10 | -40.58 |
| 2000-07-07 | -40.08 |
| 2000-07-06 | -39.59 |
| 2000-07-05 | -40.08 |
| 2000-07-04 | -40.58 |
| 2000-07-03 | -39.59 |
| 2000-06-30 | -40.08 |
| 2000-06-29 | -41.07 |
| 2000-06-28 | -40.58 |
| 2000-06-27 | -42.06 |
| 2000-06-26 | -41.07 |
| 2000-06-23 | -41.07 |
| 2000-06-22 | -40.58 |
| 2000-06-21 | -42.06 |
| 2000-06-20 | -41.57 |
| 2000-06-19 | -41.57 |
| 2000-06-16 | -42.56 |
| 2000-06-15 | -42.56 |
| 2000-06-14 | -45.53 |
| 2000-06-13 | -44.04 |
| 2000-06-12 | -47.01 |
| 2000-06-09 | -48.00 |
| 2000-06-08 | -47.51 |
| 2000-06-07 | -47.51 |
| 2000-06-05 | -47.01 |
| 2000-06-02 | -47.51 |
| 2000-06-01 | -49.98 |
| 2000-05-31 | -50.48 |
| 2000-05-30 | -51.47 |
| 2000-05-29 | -50.48 |
| 2000-05-26 | -49.49 |
| 2000-05-25 | -48.00 |
| 2000-05-24 | -48.00 |
| 2000-05-23 | -53.95 |
| 2000-05-22 | -53.45 |
| 2000-05-19 | -53.45 |
| 2000-05-18 | -53.45 |
| 2000-05-17 | -53.95 |
| 2000-05-16 | -50.98 |
| 2000-05-15 | -54.44 |
| 2000-05-12 | -58.40 |
| 2000-05-10 | -58.90 |
| 2000-05-09 | -59.89 |
| 2000-05-08 | -58.90 |
| 2000-05-05 | -57.91 |
| 2000-05-04 | -57.91 |
| 2000-05-03 | -57.41 |
| 2000-05-02 | -56.92 |
| 2000-04-28 | -56.42 |
| 2000-04-27 | -55.93 |
| 2000-04-26 | -54.44 |
| 2000-04-25 | -54.44 |
| 2000-04-20 | -54.94 |
| 2000-04-19 | -52.46 |
| 2000-04-18 | -53.22 |
| 2000-04-17 | -58.27 |
| 2000-04-14 | -55.97 |
| 2000-04-13 | -59.64 |
| 2000-04-12 | -60.56 |
| 2000-04-11 | -61.02 |
| 2000-04-10 | -60.10 |
| 2000-04-07 | -62.39 |
| 2000-04-06 | -62.85 |
| 2000-04-05 | -63.77 |
| 2000-04-03 | -63.77 |
| 2000-03-31 | -62.39 |
| 2000-03-30 | -61.48 |
| 2000-03-29 | -61.02 |
| 2000-03-28 | -61.93 |
| 2000-03-27 | -61.93 |
| 2000-03-24 | -61.02 |
| 2000-03-23 | -61.02 |
| 2000-03-22 | -61.48 |
| 2000-03-21 | -60.10 |
| 2000-03-20 | -58.72 |
| 2000-03-17 | -58.72 |
| 2000-03-16 | -59.18 |
| 2000-03-15 | -58.27 |
| 2000-03-14 | -57.35 |
| 2000-03-13 | -58.27 |
| 2000-03-10 | -60.10 |
| 2000-03-09 | -58.27 |
| 2000-03-08 | -56.89 |
| 2000-03-07 | -59.64 |
| 2000-03-06 | -61.02 |
| 2000-03-03 | -61.48 |
| 2000-03-02 | -60.56 |
| 2000-03-01 | -60.10 |
| 2000-02-29 | -58.27 |
| 2000-02-28 | -59.64 |
| 2000-02-25 | -57.81 |
| 2000-02-24 | -58.72 |
| 2000-02-23 | -58.72 |
| 2000-02-22 | -58.72 |
| 2000-02-21 | -56.89 |
| 2000-02-18 | -56.43 |
| 2000-02-17 | -59.64 |
| 2000-02-16 | -59.18 |
| 2000-02-15 | -58.27 |
| 2000-02-14 | -58.27 |
| 2000-02-11 | -55.51 |
| 2000-02-10 | -55.97 |
| 2000-02-09 | -53.68 |
| 2000-02-08 | -55.51 |
| 2000-02-03 | -53.22 |
| 2000-02-02 | -54.60 |
| 2000-02-01 | -55.51 |
| 2000-01-31 | -51.39 |
| 2000-01-28 | -51.84 |
| 2000-01-27 | -51.84 |
| 2000-01-26 | -51.39 |
| 2000-01-25 | -51.39 |
| 2000-01-24 | -52.30 |
| 2000-01-21 | -51.39 |
| 2000-01-20 | -51.39 |
| 2000-01-19 | -49.55 |
| 2000-01-18 | -49.55 |
| 2000-01-17 | -49.09 |
| 2000-01-14 | -48.63 |
| 2000-01-13 | -47.72 |
| 2000-01-12 | -47.26 |
| 2000-01-11 | -46.80 |
| 2000-01-10 | -46.34 |
| 2000-01-07 | -46.34 |
| 2000-01-06 | -47.26 |
| 2000-01-05 | -43.59 |
| 2000-01-04 | -39.92 |
| 2000-01-03 | -43.59 |
| 1999-12-30 | -41.76 |
| 1999-12-29 | -43.13 |
| 1999-12-28 | -43.59 |
| 1999-12-24 | -42.67 |
| 1999-12-23 | -41.30 |
| 1999-12-22 | -39.00 |
| 1999-12-21 | -39.00 |
| 1999-12-20 | -40.84 |
| 1999-12-17 | -39.92 |
| 1999-12-16 | -40.38 |
| 1999-12-15 | -41.76 |
| 1999-12-14 | -42.67 |
| 1999-12-13 | -39.92 |
| 1999-12-10 | -38.09 |
| 1999-12-09 | -36.71 |
| 1999-12-08 | -36.71 |
| 1999-12-07 | -38.09 |
| 1999-12-06 | -38.09 |
| 1999-12-03 | -38.54 |
| 1999-12-02 | -38.54 |
| 1999-12-01 | -38.54 |
| 1999-11-30 | -38.09 |
| 1999-11-29 | -40.84 |
| 1999-11-26 | -40.84 |
| 1999-11-25 | -41.30 |
| 1999-11-24 | -41.30 |
| 1999-11-23 | -37.17 |
| 1999-11-22 | -37.63 |
| 1999-11-19 | -36.25 |
| 1999-11-18 | -39.46 |
| 1999-11-17 | -35.33 |
| 1999-11-16 | -33.04 |
| 1999-11-15 | -38.54 |
| 1999-11-12 | -43.13 |
| 1999-11-11 | -42.67 |
| 1999-11-10 | -43.59 |
| 1999-11-09 | -44.51 |
| 1999-11-08 | -44.05 |
| 1999-11-05 | -43.59 |
| 1999-11-04 | -45.88 |
| 1999-11-03 | -47.72 |
| 1999-11-02 | -46.80 |
| 1999-11-01 | -46.34 |
| 1999-10-29 | -45.42 |
| 1999-10-28 | -44.97 |
| 1999-10-27 | -44.97 |
| 1999-10-26 | -46.34 |
| 1999-10-25 | -46.34 |
| 1999-10-22 | -47.26 |
| 1999-10-21 | -47.72 |
| 1999-10-20 | -48.63 |
| 1999-10-19 | -48.18 |
| 1999-10-15 | -46.34 |
| 1999-10-14 | -45.88 |
| 1999-10-13 | -46.34 |
| 1999-10-12 | -44.97 |
| 1999-10-11 | -44.05 |
| 1999-10-08 | -44.51 |
| 1999-10-07 | -44.05 |
| 1999-10-06 | -42.67 |
| 1999-10-05 | -43.13 |
| 1999-10-04 | -40.84 |
| 1999-09-30 | -42.21 |
| 1999-09-29 | -42.67 |
| 1999-09-28 | -41.76 |
| 1999-09-27 | -41.76 |
| 1999-09-24 | -39.00 |
| 1999-09-23 | -37.63 |
| 1999-09-22 | -38.09 |
| 1999-09-21 | -37.17 |
| 1999-09-20 | -37.17 |
| 1999-09-17 | -35.79 |
| 1999-09-15 | -36.25 |
| 1999-09-14 | -34.88 |
| 1999-09-13 | -34.42 |
| 1999-09-10 | -35.79 |
| 1999-09-09 | -35.79 |
| 1999-09-08 | -36.71 |
| 1999-09-07 | -35.79 |
| 1999-09-06 | -35.79 |
| 1999-09-03 | -36.25 |
| 1999-09-02 | -35.79 |
| 1999-09-01 | -35.79 |
| 1999-08-31 | -35.79 |
| 1999-08-30 | -36.25 |
| 1999-08-27 | -36.71 |
| 1999-08-26 | -34.88 |
| 1999-08-25 | -33.96 |
| 1999-08-24 | -33.04 |
| 1999-08-23 | -31.67 |
| 1999-08-20 | -32.58 |
| 1999-08-19 | -33.96 |
| 1999-08-18 | -34.88 |
| 1999-08-17 | -34.88 |
| 1999-08-16 | -36.25 |
| 1999-08-13 | -37.17 |
| 1999-08-12 | -35.79 |
| 1999-08-11 | -39.00 |
| 1999-08-10 | -33.50 |
| 1999-08-09 | -33.50 |
| 1999-08-06 | -30.75 |
| 1999-08-05 | -31.21 |
| 1999-08-04 | -30.75 |
| 1999-08-03 | -29.37 |
| 1999-08-02 | -29.83 |
| 1999-07-30 | -30.75 |
| 1999-07-29 | -30.29 |
| 1999-07-28 | -29.83 |
| 1999-07-27 | -29.37 |
| 1999-07-26 | -31.67 |
| 1999-07-23 | -28.00 |
| 1999-07-22 | -28.91 |
| 1999-07-21 | -27.54 |
| 1999-07-20 | -26.62 |
| 1999-07-19 | -26.62 |
| 1999-07-16 | -24.79 |
| 1999-07-15 | -23.87 |
| 1999-07-14 | -25.24 |
| 1999-07-13 | -22.49 |
| 1999-07-12 | -22.03 |
| 1999-07-09 | -22.95 |
| 1999-07-08 | -20.66 |
| 1999-07-07 | -22.03 |
| 1999-07-06 | -19.74 |
| 1999-07-05 | -18.82 |
| 1999-07-02 | -21.58 |
| 1999-06-30 | -22.95 |
| 1999-06-29 | -24.79 |
| 1999-06-28 | -25.70 |
| 1999-06-25 | -25.70 |
| 1999-06-24 | -23.41 |
| 1999-06-23 | -27.08 |
| 1999-06-22 | -29.83 |
| 1999-06-21 | -29.83 |
| 1999-06-17 | -31.67 |
| 1999-06-16 | -31.67 |
| 1999-06-15 | -29.83 |
| 1999-06-14 | -32.58 |
| 1999-06-11 | -30.29 |
| 1999-06-10 | -35.79 |
| 1999-06-09 | -37.17 |
| 1999-06-08 | -37.17 |
| 1999-06-07 | -37.63 |
| 1999-06-04 | -36.71 |
| 1999-06-03 | -35.33 |
| 1999-06-02 | -34.88 |
| 1999-06-01 | -36.25 |
| 1999-05-31 | -39.00 |
| 1999-05-28 | -39.92 |
| 1999-05-27 | -36.25 |
| 1999-05-26 | -33.50 |
| 1999-05-25 | -32.12 |
| 1999-05-24 | -33.04 |
| 1999-05-21 | -33.04 |
| 1999-05-20 | -29.37 |
| 1999-05-19 | -28.91 |
| 1999-05-18 | -29.83 |
| 1999-05-17 | -29.83 |
| 1999-05-14 | -28.91 |
| 1999-05-13 | -30.12 |
| 1999-05-12 | -31.00 |
| 1999-05-11 | -30.12 |
| 1999-05-10 | -31.00 |
| 1999-05-07 | -28.35 |
| 1999-05-06 | -28.79 |
| 1999-05-05 | -28.35 |
| 1999-05-04 | -26.58 |
| 1999-05-03 | -25.69 |
| 1999-04-30 | -25.25 |
| 1999-04-29 | -30.56 |
| 1999-04-28 | -29.67 |
| 1999-04-27 | -29.67 |
| 1999-04-26 | -30.12 |
| 1999-04-23 | -28.35 |
| 1999-04-22 | -28.35 |
| 1999-04-21 | -27.90 |
| 1999-04-20 | -31.44 |
| 1999-04-19 | -32.77 |
| 1999-04-16 | -32.77 |
| 1999-04-15 | -32.77 |
| 1999-04-14 | -34.10 |
| 1999-04-13 | -30.56 |
| 1999-04-12 | -31.44 |
| 1999-04-09 | -30.12 |
| 1999-04-08 | -28.79 |
| 1999-04-07 | -27.90 |
| 1999-04-01 | -31.00 |
| 1999-03-31 | -32.77 |
| 1999-03-30 | -31.88 |
| 1999-03-29 | -32.77 |
| 1999-03-26 | -28.35 |
| 1999-03-25 | -26.58 |
| 1999-03-24 | -23.92 |
| 1999-03-23 | -25.25 |
| 1999-03-22 | -25.69 |
| 1999-03-19 | -27.46 |
| 1999-03-18 | -26.13 |
| 1999-03-17 | -28.79 |
| 1999-03-16 | -32.77 |
| 1999-03-15 | -30.12 |
| 1999-03-12 | -28.79 |
| 1999-03-11 | -24.81 |
| 1999-03-10 | -25.25 |
| 1999-03-09 | -25.69 |
| 1999-03-08 | -24.37 |
| 1999-03-05 | -26.13 |
| 1999-03-04 | -24.81 |
| 1999-03-03 | -25.69 |
| 1999-03-02 | -26.58 |
| 1999-03-01 | -23.92 |
| 1999-02-26 | -29.23 |
| 1999-02-25 | -31.88 |
| 1999-02-24 | -32.33 |
| 1999-02-23 | -34.54 |
| 1999-02-22 | -34.98 |
| 1999-02-19 | -34.54 |
| 1999-02-15 | -34.54 |
| 1999-02-12 | -33.65 |
| 1999-02-11 | -33.65 |
| 1999-02-10 | -33.21 |
| 1999-02-09 | -31.88 |
| 1999-02-08 | -36.75 |
| 1999-02-05 | -36.75 |
| 1999-02-04 | -38.08 |
| 1999-02-03 | -38.52 |
| 1999-02-02 | -36.75 |
| 1999-02-01 | -35.87 |
| 1999-01-29 | -33.21 |
| 1999-01-28 | -31.88 |
| 1999-01-27 | -33.21 |
| 1999-01-26 | -38.52 |
| 1999-01-25 | -41.17 |
| 1999-01-22 | -42.94 |
| 1999-01-21 | -37.63 |
| 1999-01-20 | -29.23 |
| 1999-01-19 | -24.81 |
| 1999-01-18 | -23.04 |
| 1999-01-15 | -26.58 |
| 1999-01-14 | -27.90 |
| 1999-01-13 | -29.23 |
| 1999-01-12 | -20.83 |
| 1999-01-11 | -20.83 |
| 1999-01-08 | -21.27 |
| 1999-01-07 | -19.94 |
| 1999-01-06 | -19.50 |
| 1999-01-05 | -26.13 |
| 1999-01-04 | -25.25 |
| 1998-12-31 | -25.25 |
| 1998-12-30 | -26.58 |
| 1998-12-29 | -25.69 |
| 1998-12-28 | -25.69 |
| 1998-12-24 | -25.69 |
| 1998-12-23 | -25.69 |
| 1998-12-22 | -28.79 |
| 1998-12-21 | -24.81 |
| 1998-12-18 | -25.69 |
| 1998-12-17 | -27.46 |
| 1998-12-16 | -27.02 |
| 1998-12-15 | -23.48 |
| 1998-12-14 | -23.04 |
| 1998-12-11 | -21.27 |
| 1998-12-10 | -19.94 |
| 1998-12-09 | -20.38 |
| 1998-12-08 | -21.27 |
| 1998-12-07 | -18.17 |
| 1998-12-04 | -18.17 |
| 1998-12-03 | -22.15 |
| 1998-12-02 | -22.60 |
| 1998-12-01 | -23.48 |
| 1998-11-30 | -19.06 |
| 1998-11-27 | -16.85 |
| 1998-11-26 | -15.96 |
| 1998-11-25 | -16.40 |
| 1998-11-24 | -15.52 |
| 1998-11-23 | -15.52 |
| 1998-11-20 | -13.31 |
| 1998-11-19 | -12.42 |
| 1998-11-18 | -12.42 |
| 1998-11-17 | -12.42 |
| 1998-11-16 | -14.63 |
| 1998-11-13 | -12.42 |
| 1998-11-12 | -12.42 |
| 1998-11-11 | -13.75 |
| 1998-11-10 | -12.87 |
| 1998-11-09 | -12.42 |
| 1998-11-06 | -4.90 |
| 1998-11-05 | 1.73 |
| 1998-11-04 | -4.90 |
| 1998-11-03 | -11.54 |
| 1998-11-02 | -16.40 |
| 1998-10-30 | -15.96 |
| 1998-10-29 | -16.40 |
| 1998-10-27 | -16.40 |
| 1998-10-26 | -19.94 |
| 1998-10-23 | -18.17 |
| 1998-10-22 | -17.29 |
| 1998-10-21 | -20.38 |
| 1998-10-20 | -21.27 |
| 1998-10-19 | -16.85 |
| 1998-10-16 | -17.73 |
| 1998-10-15 | -22.60 |
| 1998-10-14 | -21.71 |
| 1998-10-13 | -20.38 |
| 1998-10-12 | -16.40 |
| 1998-10-09 | -17.73 |
| 1998-10-08 | -22.60 |
| 1998-10-07 | -24.81 |
| 1998-10-05 | -27.02 |
| 1998-09-30 | -23.04 |
| 1998-09-29 | -22.15 |
| 1998-09-28 | -23.92 |
| 1998-09-25 | -19.50 |
| 1998-09-24 | -16.85 |
| 1998-09-23 | -19.50 |
| 1998-09-22 | -23.48 |
| 1998-09-21 | -29.67 |
| 1998-09-18 | -28.79 |
| 1998-09-17 | -24.81 |
| 1998-09-16 | -23.92 |
| 1998-09-15 | -30.56 |
| 1998-09-14 | -38.08 |
| 1998-09-11 | -40.29 |
| 1998-09-10 | -38.52 |
| 1998-09-09 | -37.63 |
| 1998-09-08 | -34.54 |
| 1998-09-07 | -35.42 |
| 1998-09-04 | -35.87 |
| 1998-09-03 | -35.87 |
| 1998-09-02 | -39.40 |
| 1998-09-01 | -44.71 |
| 1998-08-31 | -50.02 |
| 1998-08-28 | -53.56 |
| 1998-08-27 | -42.50 |
| 1998-08-26 | -44.27 |
| 1998-08-25 | -44.71 |
| 1998-08-24 | -46.04 |
| 1998-08-21 | -43.83 |
| 1998-08-20 | -35.42 |
| 1998-08-19 | -44.71 |
| 1998-08-18 | -46.04 |
| 1998-08-14 | -42.94 |
| 1998-08-13 | -42.94 |
| 1998-08-12 | -46.92 |
| 1998-08-11 | -49.58 |
| 1998-08-10 | -50.90 |
| 1998-08-07 | -51.79 |
| 1998-08-06 | -51.35 |
| 1998-08-05 | -44.27 |
| 1998-08-04 | -42.94 |
| 1998-08-03 | -42.50 |
| 1998-07-31 | -42.06 |
| 1998-07-30 | -42.50 |
| 1998-07-29 | -47.37 |
| 1998-07-28 | -39.40 |
| 1998-07-27 | -39.40 |
| 1998-07-24 | -37.19 |
| 1998-07-23 | -39.40 |
| 1998-07-22 | -33.65 |
| 1998-07-21 | -33.21 |
| 1998-07-20 | -34.10 |
| 1998-07-17 | -32.77 |
| 1998-07-16 | -33.65 |
| 1998-07-15 | -36.31 |
| 1998-07-14 | -38.96 |
| 1998-07-13 | -38.96 |
| 1998-07-10 | -38.52 |
| 1998-07-09 | -35.87 |
| 1998-07-08 | -34.10 |
| 1998-07-07 | -33.21 |
| 1998-07-06 | -32.77 |
| 1998-07-03 | -31.88 |
| 1998-07-02 | -31.88 |
| 1998-06-30 | -34.98 |
| 1998-06-29 | -34.98 |
| 1998-06-26 | -33.65 |
| 1998-06-25 | -30.12 |
| 1998-06-24 | -35.42 |
| 1998-06-23 | -38.96 |
| 1998-06-22 | -36.75 |
| 1998-06-19 | -33.21 |
| 1998-06-18 | -32.33 |
| 1998-06-17 | -35.42 |
| 1998-06-16 | -38.08 |
| 1998-06-15 | -38.52 |
| 1998-06-12 | -37.63 |
| 1998-06-11 | -39.85 |
| 1998-06-10 | -33.65 |
| 1998-06-09 | -26.58 |
| 1998-06-08 | -23.48 |
| 1998-06-05 | -17.29 |
| 1998-06-04 | -17.73 |
| 1998-06-03 | -15.52 |
| 1998-06-02 | -16.85 |
| 1998-06-01 | -12.42 |
| 1998-05-29 | -11.54 |
| 1998-05-28 | -14.63 |
| 1998-05-27 | -10.43 |
| 1998-05-26 | -2.69 |
| 1998-05-25 | -0.48 |
| 1998-05-22 | -1.59 |
| 1998-05-21 | -0.48 |
| 1998-05-20 | -3.80 |
| 1998-05-19 | -0.48 |
| 1998-05-18 | -2.69 |
| 1998-05-15 | 0.62 |
| 1998-05-14 | -10.43 |
| 1998-05-13 | -11.54 |
| 1998-05-12 | -7.12 |
| 1998-05-11 | -1.59 |
| 1998-05-08 | -8.22 |
| 1998-05-07 | -11.54 |
| 1998-05-06 | -11.98 |
| 1998-05-05 | -5.43 |
| 1998-05-04 | -4.35 |
| 1998-05-01 | -3.26 |
| 1998-04-30 | -3.26 |
| 1998-04-29 | -1.09 |
| 1998-04-28 | 1.09 |
| 1998-04-27 | 2.17 |
| 1998-04-24 | 2.17 |
| 1998-04-23 | -4.35 |
| 1998-04-22 | -4.35 |
| 1998-04-21 | -3.26 |
| 1998-04-20 | 0.00 |
| 1998-04-17 | 1.09 |
| 1998-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy