Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 1,359.43 |
| 2010-08-24 | 1,359.43 |
| 2010-08-23 | 1,359.43 |
| 2010-08-20 | 1,359.43 |
| 2010-08-19 | 1,359.43 |
| 2010-08-18 | 1,359.43 |
| 2010-08-17 | 1,359.43 |
| 2010-08-16 | 1,359.43 |
| 2010-08-13 | 1,328.38 |
| 2010-08-12 | 1,321.48 |
| 2010-08-11 | 1,324.93 |
| 2010-08-10 | 1,342.18 |
| 2010-08-09 | 1,362.88 |
| 2010-08-06 | 1,331.83 |
| 2010-08-05 | 1,335.28 |
| 2010-08-04 | 1,328.38 |
| 2010-08-03 | 1,362.88 |
| 2010-08-02 | 1,373.23 |
| 2010-07-30 | 1,266.28 |
| 2010-07-29 | 1,255.93 |
| 2010-07-28 | 1,228.32 |
| 2010-07-27 | 1,193.82 |
| 2010-07-26 | 1,180.02 |
| 2010-07-23 | 1,197.27 |
| 2010-07-22 | 1,186.92 |
| 2010-07-21 | 1,211.07 |
| 2010-07-20 | 1,190.37 |
| 2010-07-19 | 1,190.37 |
| 2010-07-16 | 1,204.17 |
| 2010-07-15 | 1,204.17 |
| 2010-07-14 | 1,200.72 |
| 2010-07-13 | 1,207.62 |
| 2010-07-12 | 1,204.17 |
| 2010-07-09 | 1,200.72 |
| 2010-07-08 | 1,197.27 |
| 2010-07-07 | 1,186.92 |
| 2010-07-06 | 1,152.42 |
| 2010-07-05 | 1,097.22 |
| 2010-07-02 | 1,107.57 |
| 2010-06-30 | 1,173.12 |
| 2010-06-29 | 1,180.02 |
| 2010-06-28 | 1,245.57 |
| 2010-06-25 | 1,266.28 |
| 2010-06-24 | 1,217.97 |
| 2010-06-23 | 1,238.67 |
| 2010-06-22 | 1,186.92 |
| 2010-06-21 | 1,176.57 |
| 2010-06-18 | 1,142.07 |
| 2010-06-17 | 1,135.17 |
| 2010-06-15 | 1,148.97 |
| 2010-06-14 | 1,152.42 |
| 2010-06-11 | 1,128.27 |
| 2010-06-10 | 1,114.47 |
| 2010-06-09 | 1,169.67 |
| 2010-06-08 | 1,148.97 |
| 2010-06-07 | 1,121.37 |
| 2010-06-04 | 1,121.37 |
| 2010-06-03 | 1,055.81 |
| 2010-06-02 | 986.81 |
| 2010-06-01 | 986.81 |
| 2010-05-31 | 1,038.56 |
| 2010-05-28 | 969.56 |
| 2010-05-27 | 1,000.61 |
| 2010-05-26 | 993.71 |
| 2010-05-25 | 1,017.86 |
| 2010-05-24 | 1,048.91 |
| 2010-05-20 | 1,014.41 |
| 2010-05-19 | 1,076.52 |
| 2010-05-18 | 1,449.76 |
| 2010-05-17 | 1,449.76 |
| 2010-05-14 | 1,449.76 |
| 2010-05-13 | 1,449.76 |
| 2010-05-12 | 1,449.76 |
| 2010-05-11 | 1,449.76 |
| 2010-05-10 | 1,449.76 |
| 2010-05-07 | 1,449.76 |
| 2010-05-06 | 1,449.76 |
| 2010-05-05 | 1,449.76 |
| 2010-05-04 | 1,449.76 |
| 2010-05-03 | 1,449.76 |
| 2010-04-30 | 1,449.76 |
| 2010-04-29 | 1,449.76 |
| 2010-04-28 | 1,449.76 |
| 2010-04-27 | 1,402.18 |
| 2010-04-26 | 1,429.37 |
| 2010-04-23 | 1,408.97 |
| 2010-04-22 | 1,398.78 |
| 2010-04-21 | 1,313.81 |
| 2010-04-20 | 1,320.61 |
| 2010-04-19 | 1,313.81 |
| 2010-04-16 | 1,313.81 |
| 2010-04-15 | 1,300.22 |
| 2010-04-14 | 1,320.61 |
| 2010-04-13 | 1,313.81 |
| 2010-04-12 | 1,361.39 |
| 2010-04-09 | 1,405.58 |
| 2010-04-08 | 1,391.98 |
| 2010-04-07 | 1,391.98 |
| 2010-04-01 | 1,307.02 |
| 2010-03-31 | 1,303.62 |
| 2010-03-30 | 1,320.61 |
| 2010-03-29 | 1,334.21 |
| 2010-03-26 | 1,324.01 |
| 2010-03-25 | 1,286.63 |
| 2010-03-24 | 1,303.62 |
| 2010-03-23 | 1,313.81 |
| 2010-03-22 | 1,317.21 |
| 2010-03-19 | 1,347.80 |
| 2010-03-18 | 1,303.62 |
| 2010-03-17 | 1,293.42 |
| 2010-03-16 | 1,371.59 |
| 2010-03-15 | 1,422.57 |
| 2010-03-12 | 1,429.37 |
| 2010-03-11 | 1,429.37 |
| 2010-03-10 | 1,439.56 |
| 2010-03-09 | 1,391.98 |
| 2010-03-08 | 1,395.38 |
| 2010-03-05 | 1,330.81 |
| 2010-03-04 | 1,303.62 |
| 2010-03-03 | 1,341.00 |
| 2010-03-02 | 1,374.99 |
| 2010-03-01 | 1,405.58 |
| 2010-02-26 | 1,374.99 |
| 2010-02-25 | 1,354.60 |
| 2010-02-24 | 1,405.58 |
| 2010-02-23 | 1,408.97 |
| 2010-02-22 | 1,368.19 |
| 2010-02-19 | 1,344.40 |
| 2010-02-18 | 1,364.79 |
| 2010-02-17 | 1,388.58 |
| 2010-02-12 | 1,378.39 |
| 2010-02-11 | 1,324.01 |
| 2010-02-10 | 1,283.23 |
| 2010-02-09 | 1,273.03 |
| 2010-02-08 | 1,266.23 |
| 2010-02-05 | 1,337.60 |
| 2010-02-04 | 1,398.78 |
| 2010-02-03 | 1,466.75 |
| 2010-02-02 | 1,432.77 |
| 2010-02-01 | 1,391.98 |
| 2010-01-29 | 1,412.37 |
| 2010-01-28 | 1,422.57 |
| 2010-01-27 | 1,381.79 |
| 2010-01-26 | 1,419.17 |
| 2010-01-25 | 1,548.32 |
| 2010-01-22 | 1,589.10 |
| 2010-01-21 | 1,470.15 |
| 2010-01-20 | 1,510.93 |
| 2010-01-19 | 1,555.11 |
| 2010-01-18 | 1,473.55 |
| 2010-01-15 | 1,463.35 |
| 2010-01-14 | 1,490.54 |
| 2010-01-13 | 1,490.54 |
| 2010-01-12 | 1,568.71 |
| 2010-01-11 | 1,527.93 |
| 2010-01-08 | 1,575.51 |
| 2010-01-07 | 1,623.09 |
| 2010-01-06 | 1,684.26 |
| 2010-01-05 | 1,687.66 |
| 2010-01-04 | 1,629.88 |
| 2009-12-31 | 1,578.90 |
| 2009-12-30 | 1,561.91 |
| 2009-12-29 | 1,551.72 |
| 2009-12-28 | 1,548.32 |
| 2009-12-24 | 1,490.54 |
| 2009-12-23 | 1,442.96 |
| 2009-12-22 | 1,483.74 |
| 2009-12-21 | 1,449.76 |
| 2009-12-18 | 1,419.17 |
| 2009-12-17 | 1,473.55 |
| 2009-12-16 | 1,565.31 |
| 2009-12-15 | 1,558.51 |
| 2009-12-14 | 1,555.11 |
| 2009-12-11 | 1,449.76 |
| 2009-12-10 | 1,473.55 |
| 2009-12-09 | 1,612.89 |
| 2009-12-08 | 1,660.47 |
| 2009-12-07 | 1,725.04 |
| 2009-12-04 | 1,646.88 |
| 2009-12-03 | 1,660.47 |
| 2009-12-02 | 1,616.29 |
| 2009-12-01 | 1,541.52 |
| 2009-11-30 | 1,517.73 |
| 2009-11-27 | 1,351.20 |
| 2009-11-26 | 1,425.97 |
| 2009-11-25 | 1,429.37 |
| 2009-11-24 | 1,378.39 |
| 2009-11-23 | 1,395.38 |
| 2009-11-20 | 1,408.97 |
| 2009-11-19 | 1,385.18 |
| 2009-11-18 | 1,432.77 |
| 2009-11-17 | 1,497.34 |
| 2009-11-16 | 1,436.16 |
| 2009-11-13 | 1,497.34 |
| 2009-11-12 | 1,480.35 |
| 2009-11-11 | 1,442.96 |
| 2009-11-10 | 1,358.00 |
| 2009-11-09 | 1,286.63 |
| 2009-11-06 | 1,327.41 |
| 2009-11-05 | 1,361.39 |
| 2009-11-04 | 1,317.21 |
| 2009-11-03 | 1,225.45 |
| 2009-11-02 | 1,252.64 |
| 2009-10-30 | 1,181.27 |
| 2009-10-29 | 1,191.47 |
| 2009-10-28 | 1,218.65 |
| 2009-10-27 | 1,252.64 |
| 2009-10-23 | 1,201.66 |
| 2009-10-22 | 1,160.88 |
| 2009-10-21 | 1,171.07 |
| 2009-10-20 | 1,164.28 |
| 2009-10-19 | 1,167.67 |
| 2009-10-16 | 1,157.48 |
| 2009-10-15 | 1,188.07 |
| 2009-10-14 | 1,145.91 |
| 2009-10-13 | 1,112.24 |
| 2009-10-12 | 1,092.03 |
| 2009-10-09 | 1,092.03 |
| 2009-10-08 | 1,112.24 |
| 2009-10-07 | 1,088.66 |
| 2009-10-06 | 1,065.09 |
| 2009-10-05 | 1,051.62 |
| 2009-10-02 | 1,041.52 |
| 2009-09-30 | 1,061.73 |
| 2009-09-29 | 1,041.52 |
| 2009-09-28 | 1,038.15 |
| 2009-09-25 | 1,065.09 |
| 2009-09-24 | 1,044.89 |
| 2009-09-23 | 1,048.26 |
| 2009-09-22 | 1,048.26 |
| 2009-09-21 | 1,054.99 |
| 2009-09-18 | 1,068.46 |
| 2009-09-17 | 1,081.93 |
| 2009-09-16 | 1,092.03 |
| 2009-09-15 | 1,054.99 |
| 2009-09-14 | 1,081.93 |
| 2009-09-11 | 1,115.60 |
| 2009-09-10 | 1,142.54 |
| 2009-09-09 | 1,159.38 |
| 2009-09-08 | 1,132.44 |
| 2009-09-07 | 1,159.38 |
| 2009-09-04 | 1,112.24 |
| 2009-09-03 | 1,095.40 |
| 2009-09-02 | 1,081.93 |
| 2009-09-01 | 1,108.87 |
| 2009-08-31 | 1,061.73 |
| 2009-08-28 | 1,041.52 |
| 2009-08-27 | 1,044.89 |
| 2009-08-26 | 1,108.87 |
| 2009-08-25 | 1,145.91 |
| 2009-08-24 | 1,219.99 |
| 2009-08-21 | 1,169.48 |
| 2009-08-20 | 1,179.58 |
| 2009-08-19 | 1,156.01 |
| 2009-08-18 | 1,132.44 |
| 2009-08-17 | 1,149.28 |
| 2009-08-14 | 1,226.73 |
| 2009-08-13 | 1,257.03 |
| 2009-08-12 | 1,277.23 |
| 2009-08-11 | 1,378.25 |
| 2009-08-10 | 1,378.25 |
| 2009-08-07 | 1,304.17 |
| 2009-08-06 | 1,273.87 |
| 2009-08-05 | 1,243.56 |
| 2009-08-04 | 1,250.30 |
| 2009-08-03 | 1,300.81 |
| 2009-07-31 | 1,196.42 |
| 2009-07-30 | 1,135.81 |
| 2009-07-29 | 1,182.95 |
| 2009-07-28 | 1,236.83 |
| 2009-07-27 | 1,240.19 |
| 2009-07-24 | 1,246.93 |
| 2009-07-23 | 1,209.89 |
| 2009-07-22 | 1,233.46 |
| 2009-07-21 | 1,270.50 |
| 2009-07-20 | 1,257.03 |
| 2009-07-17 | 1,186.32 |
| 2009-07-16 | 1,142.54 |
| 2009-07-15 | 1,186.32 |
| 2009-07-14 | 1,105.50 |
| 2009-07-13 | 1,024.69 |
| 2009-07-10 | 1,017.95 |
| 2009-07-09 | 1,034.79 |
| 2009-07-08 | 950.60 |
| 2009-07-07 | 957.34 |
| 2009-07-06 | 1,004.48 |
| 2009-07-03 | 1,017.95 |
| 2009-07-02 | 987.65 |
| 2009-06-30 | 943.87 |
| 2009-06-29 | 967.44 |
| 2009-06-26 | 977.54 |
| 2009-06-25 | 940.50 |
| 2009-06-24 | 947.24 |
| 2009-06-23 | 920.30 |
| 2009-06-22 | 974.18 |
| 2009-06-19 | 1,017.95 |
| 2009-06-18 | 1,028.05 |
| 2009-06-17 | 1,061.73 |
| 2009-06-16 | 1,095.40 |
| 2009-06-15 | 1,176.22 |
| 2009-06-12 | 1,223.36 |
| 2009-06-11 | 1,162.75 |
| 2009-06-10 | 1,115.60 |
| 2009-06-09 | 1,108.87 |
| 2009-06-08 | 1,142.54 |
| 2009-06-05 | 1,142.54 |
| 2009-06-04 | 1,152.64 |
| 2009-06-03 | 1,166.11 |
| 2009-06-02 | 1,166.11 |
| 2009-06-01 | 1,182.95 |
| 2009-05-29 | 1,159.38 |
| 2009-05-27 | 1,156.01 |
| 2009-05-26 | 1,132.44 |
| 2009-05-25 | 1,145.91 |
| 2009-05-22 | 1,151.74 |
| 2009-05-21 | 1,218.68 |
| 2009-05-20 | 1,148.39 |
| 2009-05-19 | 1,141.70 |
| 2009-05-18 | 1,041.29 |
| 2009-05-15 | 1,058.03 |
| 2009-05-14 | 991.09 |
| 2009-05-13 | 964.31 |
| 2009-05-12 | 977.70 |
| 2009-05-11 | 1,017.87 |
| 2009-05-08 | 1,021.21 |
| 2009-05-07 | 1,071.42 |
| 2009-05-06 | 1,021.21 |
| 2009-05-05 | 994.44 |
| 2009-05-04 | 1,034.60 |
| 2009-04-30 | 994.44 |
| 2009-04-29 | 907.42 |
| 2009-04-28 | 880.64 |
| 2009-04-27 | 927.50 |
| 2009-04-24 | 950.93 |
| 2009-04-23 | 940.89 |
| 2009-04-22 | 924.15 |
| 2009-04-21 | 987.74 |
| 2009-04-20 | 960.97 |
| 2009-04-17 | 940.89 |
| 2009-04-16 | 1,004.48 |
| 2009-04-15 | 1,044.64 |
| 2009-04-14 | 987.74 |
| 2009-04-09 | 883.99 |
| 2009-04-08 | 847.17 |
| 2009-04-07 | 850.52 |
| 2009-04-06 | 890.68 |
| 2009-04-03 | 860.56 |
| 2009-04-02 | 1,001.13 |
| 2009-04-01 | 967.66 |
| 2009-03-31 | 904.07 |
| 2009-03-30 | 900.72 |
| 2009-03-27 | 950.93 |
| 2009-03-26 | 907.42 |
| 2009-03-25 | 924.15 |
| 2009-03-24 | 934.19 |
| 2009-03-23 | 1,021.21 |
| 2009-03-20 | 823.74 |
| 2009-03-19 | 817.05 |
| 2009-03-18 | 803.66 |
| 2009-03-17 | 796.97 |
| 2009-03-16 | 800.32 |
| 2009-03-13 | 780.24 |
| 2009-03-12 | 750.11 |
| 2009-03-11 | 803.66 |
| 2009-03-10 | 753.46 |
| 2009-03-09 | 773.54 |
| 2009-03-06 | 766.85 |
| 2009-03-05 | 733.38 |
| 2009-03-04 | 699.91 |
| 2009-03-03 | 649.71 |
| 2009-03-02 | 639.67 |
| 2009-02-27 | 679.83 |
| 2009-02-26 | 703.26 |
| 2009-02-25 | 770.19 |
| 2009-02-24 | 696.56 |
| 2009-02-23 | 763.50 |
| 2009-02-20 | 766.85 |
| 2009-02-19 | 773.54 |
| 2009-02-18 | 746.77 |
| 2009-02-17 | 713.30 |
| 2009-02-16 | 740.07 |
| 2009-02-13 | 746.77 |
| 2009-02-12 | 689.87 |
| 2009-02-11 | 646.36 |
| 2009-02-10 | 699.91 |
| 2009-02-09 | 753.46 |
| 2009-02-06 | 773.54 |
| 2009-02-05 | 766.85 |
| 2009-02-04 | 719.99 |
| 2009-02-03 | 669.79 |
| 2009-02-02 | 683.17 |
| 2009-01-30 | 686.52 |
| 2009-01-29 | 676.48 |
| 2009-01-23 | 632.97 |
| 2009-01-22 | 632.97 |
| 2009-01-21 | 626.28 |
| 2009-01-20 | 636.32 |
| 2009-01-19 | 673.13 |
| 2009-01-16 | 659.75 |
| 2009-01-15 | 699.91 |
| 2009-01-14 | 733.38 |
| 2009-01-13 | 679.83 |
| 2009-01-12 | 686.52 |
| 2009-01-09 | 709.95 |
| 2009-01-08 | 786.93 |
| 2009-01-07 | 853.87 |
| 2009-01-06 | 853.87 |
| 2009-01-05 | 900.72 |
| 2009-01-02 | 740.07 |
| 2008-12-31 | 706.60 |
| 2008-12-30 | 726.68 |
| 2008-12-29 | 709.95 |
| 2008-12-24 | 669.79 |
| 2008-12-23 | 609.54 |
| 2008-12-22 | 686.52 |
| 2008-12-19 | 686.52 |
| 2008-12-18 | 760.15 |
| 2008-12-17 | 753.46 |
| 2008-12-16 | 686.52 |
| 2008-12-15 | 686.52 |
| 2008-12-12 | 639.67 |
| 2008-12-11 | 750.11 |
| 2008-12-10 | 750.11 |
| 2008-12-09 | 649.71 |
| 2008-12-08 | 589.46 |
| 2008-12-05 | 572.73 |
| 2008-12-04 | 559.34 |
| 2008-12-03 | 596.16 |
| 2008-12-02 | 576.07 |
| 2008-12-01 | 582.77 |
| 2008-11-28 | 569.38 |
| 2008-11-27 | 539.26 |
| 2008-11-26 | 479.01 |
| 2008-11-25 | 442.20 |
| 2008-11-24 | 435.50 |
| 2008-11-21 | 418.77 |
| 2008-11-20 | 425.46 |
| 2008-11-19 | 445.54 |
| 2008-11-18 | 445.54 |
| 2008-11-17 | 468.97 |
| 2008-11-14 | 472.32 |
| 2008-11-13 | 425.46 |
| 2008-11-12 | 455.59 |
| 2008-11-11 | 468.97 |
| 2008-11-10 | 479.01 |
| 2008-11-07 | 458.93 |
| 2008-11-06 | 448.89 |
| 2008-11-05 | 502.44 |
| 2008-11-04 | 505.79 |
| 2008-11-03 | 512.48 |
| 2008-10-31 | 525.87 |
| 2008-10-30 | 502.44 |
| 2008-10-29 | 445.54 |
| 2008-10-28 | 391.99 |
| 2008-10-27 | 371.91 |
| 2008-10-24 | 435.50 |
| 2008-10-23 | 502.44 |
| 2008-10-22 | 535.91 |
| 2008-10-21 | 579.42 |
| 2008-10-20 | 569.38 |
| 2008-10-17 | 515.83 |
| 2008-10-16 | 515.83 |
| 2008-10-15 | 562.69 |
| 2008-10-14 | 589.46 |
| 2008-10-13 | 475.67 |
| 2008-10-10 | 425.46 |
| 2008-10-09 | 512.48 |
| 2008-10-08 | 566.03 |
| 2008-10-06 | 566.03 |
| 2008-10-03 | 676.48 |
| 2008-10-02 | 699.91 |
| 2008-09-30 | 690.84 |
| 2008-09-29 | 658.16 |
| 2008-09-26 | 710.45 |
| 2008-09-25 | 694.11 |
| 2008-09-24 | 690.84 |
| 2008-09-23 | 700.65 |
| 2008-09-22 | 710.45 |
| 2008-09-19 | 687.57 |
| 2008-09-18 | 632.02 |
| 2008-09-17 | 654.89 |
| 2008-09-16 | 618.95 |
| 2008-09-12 | 658.16 |
| 2008-09-11 | 664.70 |
| 2008-09-10 | 697.38 |
| 2008-09-09 | 700.65 |
| 2008-09-08 | 684.31 |
| 2008-09-05 | 690.84 |
| 2008-09-04 | 710.45 |
| 2008-09-03 | 743.13 |
| 2008-09-02 | 801.95 |
| 2008-09-01 | 808.49 |
| 2008-08-29 | 815.02 |
| 2008-08-28 | 821.56 |
| 2008-08-27 | 815.02 |
| 2008-08-26 | 788.88 |
| 2008-08-25 | 801.95 |
| 2008-08-21 | 795.42 |
| 2008-08-20 | 808.49 |
| 2008-08-19 | 772.54 |
| 2008-08-18 | 782.34 |
| 2008-08-15 | 766.00 |
| 2008-08-14 | 743.13 |
| 2008-08-13 | 733.32 |
| 2008-08-12 | 726.79 |
| 2008-08-11 | 739.86 |
| 2008-08-08 | 752.93 |
| 2008-08-07 | 772.54 |
| 2008-08-05 | 798.68 |
| 2008-08-04 | 824.83 |
| 2008-08-01 | 808.49 |
| 2008-07-31 | 811.76 |
| 2008-07-30 | 844.43 |
| 2008-07-29 | 815.02 |
| 2008-07-28 | 821.56 |
| 2008-07-25 | 798.68 |
| 2008-07-24 | 837.90 |
| 2008-07-23 | 854.24 |
| 2008-07-22 | 850.97 |
| 2008-07-21 | 864.04 |
| 2008-07-18 | 837.90 |
| 2008-07-17 | 821.56 |
| 2008-07-16 | 798.68 |
| 2008-07-15 | 805.22 |
| 2008-07-14 | 857.51 |
| 2008-07-11 | 893.45 |
| 2008-07-10 | 870.58 |
| 2008-07-09 | 867.31 |
| 2008-07-08 | 847.70 |
| 2008-07-07 | 890.19 |
| 2008-07-04 | 880.38 |
| 2008-07-03 | 880.38 |
| 2008-07-02 | 913.06 |
| 2008-06-30 | 883.65 |
| 2008-06-27 | 886.92 |
| 2008-06-26 | 922.87 |
| 2008-06-25 | 932.67 |
| 2008-06-24 | 932.67 |
| 2008-06-23 | 909.79 |
| 2008-06-20 | 932.67 |
| 2008-06-19 | 916.33 |
| 2008-06-18 | 968.62 |
| 2008-06-17 | 929.40 |
| 2008-06-16 | 952.28 |
| 2008-06-13 | 945.74 |
| 2008-06-12 | 958.81 |
| 2008-06-11 | 994.76 |
| 2008-06-10 | 988.22 |
| 2008-06-06 | 1,063.39 |
| 2008-06-05 | 1,047.05 |
| 2008-06-04 | 1,122.21 |
| 2008-06-03 | 1,102.60 |
| 2008-06-02 | 1,122.21 |
| 2008-05-30 | 1,092.80 |
| 2008-05-29 | 1,086.26 |
| 2008-05-28 | 1,135.28 |
| 2008-05-27 | 1,148.35 |
| 2008-05-26 | 1,109.14 |
| 2008-05-23 | 1,164.69 |
| 2008-05-22 | 1,190.84 |
| 2008-05-21 | 1,190.84 |
| 2008-05-20 | 1,176.12 |
| 2008-05-19 | 1,195.26 |
| 2008-05-16 | 1,188.88 |
| 2008-05-15 | 1,208.02 |
| 2008-05-14 | 1,230.35 |
| 2008-05-13 | 1,204.83 |
| 2008-05-09 | 1,201.64 |
| 2008-05-08 | 1,176.12 |
| 2008-05-07 | 1,198.45 |
| 2008-05-06 | 1,204.83 |
| 2008-05-05 | 1,185.69 |
| 2008-05-02 | 1,192.07 |
| 2008-04-30 | 1,166.54 |
| 2008-04-29 | 1,182.50 |
| 2008-04-28 | 1,220.78 |
| 2008-04-25 | 1,249.49 |
| 2008-04-24 | 1,271.82 |
| 2008-04-23 | 1,287.78 |
| 2008-04-22 | 1,271.82 |
| 2008-04-21 | 1,265.44 |
| 2008-04-18 | 1,281.40 |
| 2008-04-17 | 1,211.21 |
| 2008-04-16 | 1,169.73 |
| 2008-04-15 | 1,121.88 |
| 2008-04-14 | 1,121.88 |
| 2008-04-11 | 1,096.36 |
| 2008-04-10 | 1,077.22 |
| 2008-04-09 | 1,070.84 |
| 2008-04-08 | 1,125.07 |
| 2008-04-07 | 1,160.16 |
| 2008-04-03 | 1,089.98 |
| 2008-04-02 | 952.80 |
| 2008-04-01 | 946.41 |
| 2008-03-31 | 952.80 |
| 2008-03-28 | 987.89 |
| 2008-03-27 | 955.99 |
| 2008-03-26 | 952.80 |
| 2008-03-25 | 955.99 |
| 2008-03-20 | 933.65 |
| 2008-03-19 | 1,000.65 |
| 2008-03-18 | 933.65 |
| 2008-03-17 | 882.61 |
| 2008-03-14 | 949.61 |
| 2008-03-13 | 1,016.60 |
| 2008-03-12 | 1,067.65 |
| 2008-03-11 | 1,089.98 |
| 2008-03-10 | 1,089.98 |
| 2008-03-07 | 1,038.93 |
| 2008-03-06 | 1,074.03 |
| 2008-03-05 | 1,061.27 |
| 2008-03-04 | 1,074.03 |
| 2008-03-03 | 1,121.88 |
| 2008-02-29 | 1,182.50 |
| 2008-02-28 | 1,195.26 |
| 2008-02-27 | 1,223.97 |
| 2008-02-26 | 1,236.73 |
| 2008-02-25 | 1,233.54 |
| 2008-02-22 | 1,243.11 |
| 2008-02-21 | 1,230.35 |
| 2008-02-20 | 1,246.30 |
| 2008-02-19 | 1,326.06 |
| 2008-02-18 | 1,319.68 |
| 2008-02-15 | 1,342.01 |
| 2008-02-14 | 1,377.10 |
| 2008-02-13 | 1,361.15 |
| 2008-02-12 | 1,303.73 |
| 2008-02-11 | 1,284.59 |
| 2008-02-06 | 1,402.63 |
| 2008-02-05 | 1,495.14 |
| 2008-02-04 | 1,463.24 |
| 2008-02-01 | 1,393.06 |
| 2008-01-31 | 1,345.20 |
| 2008-01-30 | 1,268.63 |
| 2008-01-29 | 1,246.30 |
| 2008-01-28 | 1,262.25 |
| 2008-01-25 | 1,306.92 |
| 2008-01-24 | 1,227.16 |
| 2008-01-23 | 1,160.16 |
| 2008-01-22 | 1,080.41 |
| 2008-01-21 | 1,128.26 |
| 2008-01-18 | 1,268.63 |
| 2008-01-17 | 1,335.63 |
| 2008-01-16 | 1,399.44 |
| 2008-01-15 | 1,491.95 |
| 2008-01-14 | 1,501.52 |
| 2008-01-11 | 1,558.95 |
| 2008-01-10 | 1,565.33 |
| 2008-01-09 | 1,597.23 |
| 2008-01-08 | 1,603.61 |
| 2008-01-07 | 1,549.38 |
| 2008-01-04 | 1,565.33 |
| 2008-01-03 | 1,466.43 |
| 2008-01-02 | 1,482.38 |
| 2007-12-31 | 1,498.33 |
| 2007-12-28 | 1,463.24 |
| 2007-12-27 | 1,507.91 |
| 2007-12-24 | 1,479.19 |
| 2007-12-21 | 1,476.00 |
| 2007-12-20 | 1,520.67 |
| 2007-12-19 | 1,511.10 |
| 2007-12-18 | 1,472.81 |
| 2007-12-17 | 1,399.44 |
| 2007-12-14 | 1,370.72 |
| 2007-12-13 | 1,415.39 |
| 2007-12-12 | 1,501.52 |
| 2007-12-11 | 1,558.95 |
| 2007-12-10 | 1,527.05 |
| 2007-12-07 | 1,568.52 |
| 2007-12-06 | 1,632.33 |
| 2007-12-05 | 1,584.47 |
| 2007-12-04 | 1,594.04 |
| 2007-12-03 | 1,543.00 |
| 2007-11-30 | 1,520.67 |
| 2007-11-29 | 1,562.14 |
| 2007-11-28 | 1,498.33 |
| 2007-11-27 | 1,463.24 |
| 2007-11-26 | 1,498.33 |
| 2007-11-23 | 1,402.63 |
| 2007-11-22 | 1,367.53 |
| 2007-11-21 | 1,424.96 |
| 2007-11-20 | 1,428.15 |
| 2007-11-19 | 1,399.44 |
| 2007-11-16 | 1,364.34 |
| 2007-11-15 | 1,437.72 |
| 2007-11-14 | 1,466.43 |
| 2007-11-13 | 1,294.16 |
| 2007-11-12 | 1,338.82 |
| 2007-11-09 | 1,456.86 |
| 2007-11-08 | 1,479.19 |
| 2007-11-07 | 1,546.19 |
| 2007-11-06 | 1,543.00 |
| 2007-11-05 | 1,543.00 |
| 2007-11-02 | 1,552.57 |
| 2007-11-01 | 1,619.57 |
| 2007-10-31 | 1,622.76 |
| 2007-10-30 | 1,638.71 |
| 2007-10-29 | 1,680.18 |
| 2007-10-26 | 1,581.28 |
| 2007-10-25 | 1,523.86 |
| 2007-10-24 | 1,514.29 |
| 2007-10-23 | 1,482.38 |
| 2007-10-22 | 1,504.72 |
| 2007-10-18 | 1,527.05 |
| 2007-10-17 | 1,396.25 |
| 2007-10-16 | 1,440.91 |
| 2007-10-15 | 1,463.24 |
| 2007-10-12 | 1,424.96 |
| 2007-10-11 | 1,444.10 |
| 2007-10-10 | 1,421.77 |
| 2007-10-09 | 1,377.10 |
| 2007-10-08 | 1,434.53 |
| 2007-10-05 | 1,456.86 |
| 2007-10-04 | 1,322.87 |
| 2007-10-03 | 1,361.15 |
| 2007-10-02 | 1,376.93 |
| 2007-09-28 | 1,323.28 |
| 2007-09-27 | 1,301.19 |
| 2007-09-25 | 1,285.41 |
| 2007-09-24 | 1,323.28 |
| 2007-09-21 | 1,269.63 |
| 2007-09-20 | 1,260.17 |
| 2007-09-19 | 1,231.76 |
| 2007-09-18 | 1,200.20 |
| 2007-09-17 | 1,137.09 |
| 2007-09-14 | 1,130.78 |
| 2007-09-13 | 1,070.82 |
| 2007-09-12 | 1,086.59 |
| 2007-09-11 | 1,077.13 |
| 2007-09-10 | 1,080.28 |
| 2007-09-07 | 1,092.91 |
| 2007-09-06 | 1,067.66 |
| 2007-09-05 | 1,067.66 |
| 2007-09-04 | 1,061.35 |
| 2007-09-03 | 1,039.26 |
| 2007-08-31 | 1,051.88 |
| 2007-08-30 | 1,051.88 |
| 2007-08-29 | 1,048.72 |
| 2007-08-28 | 1,073.97 |
| 2007-08-27 | 1,102.37 |
| 2007-08-24 | 1,023.48 |
| 2007-08-23 | 1,004.54 |
| 2007-08-22 | 969.83 |
| 2007-08-21 | 935.11 |
| 2007-08-20 | 941.43 |
| 2007-08-17 | 881.47 |
| 2007-08-16 | 919.34 |
| 2007-08-15 | 969.83 |
| 2007-08-14 | 1,007.70 |
| 2007-08-13 | 1,014.01 |
| 2007-08-10 | 991.92 |
| 2007-08-09 | 1,032.95 |
| 2007-08-08 | 1,014.01 |
| 2007-08-07 | 947.74 |
| 2007-08-06 | 957.21 |
| 2007-08-03 | 982.45 |
| 2007-08-02 | 982.45 |
| 2007-08-01 | 998.23 |
| 2007-07-31 | 1,058.19 |
| 2007-07-30 | 1,055.04 |
| 2007-07-27 | 1,055.04 |
| 2007-07-26 | 1,099.22 |
| 2007-07-25 | 1,130.78 |
| 2007-07-24 | 1,137.09 |
| 2007-07-23 | 1,137.09 |
| 2007-07-20 | 1,099.22 |
| 2007-07-19 | 1,058.19 |
| 2007-07-18 | 1,036.10 |
| 2007-07-17 | 1,086.59 |
| 2007-07-16 | 1,083.44 |
| 2007-07-13 | 1,099.22 |
| 2007-07-12 | 1,092.91 |
| 2007-07-11 | 1,099.22 |
| 2007-07-10 | 1,111.84 |
| 2007-07-09 | 1,127.62 |
| 2007-07-06 | 1,108.69 |
| 2007-07-05 | 1,108.69 |
| 2007-07-04 | 1,102.37 |
| 2007-07-03 | 1,102.37 |
| 2007-06-29 | 1,067.66 |
| 2007-06-28 | 1,080.28 |
| 2007-06-27 | 1,058.19 |
| 2007-06-26 | 1,083.44 |
| 2007-06-25 | 1,105.53 |
| 2007-06-22 | 1,130.78 |
| 2007-06-21 | 1,130.78 |
| 2007-06-20 | 1,118.15 |
| 2007-06-18 | 1,111.84 |
| 2007-06-15 | 1,061.35 |
| 2007-06-14 | 1,036.10 |
| 2007-06-13 | 1,020.32 |
| 2007-06-12 | 1,023.48 |
| 2007-06-11 | 1,026.63 |
| 2007-06-08 | 1,026.63 |
| 2007-06-07 | 1,023.48 |
| 2007-06-06 | 1,039.26 |
| 2007-06-05 | 1,032.95 |
| 2007-06-04 | 1,032.95 |
| 2007-06-01 | 1,036.10 |
| 2007-05-31 | 979.30 |
| 2007-05-30 | 963.52 |
| 2007-05-29 | 991.92 |
| 2007-05-28 | 982.45 |
| 2007-05-25 | 991.76 |
| 2007-05-23 | 1,004.16 |
| 2007-05-22 | 979.35 |
| 2007-05-21 | 988.66 |
| 2007-05-18 | 976.25 |
| 2007-05-17 | 991.76 |
| 2007-05-16 | 988.66 |
| 2007-05-15 | 963.84 |
| 2007-05-14 | 954.54 |
| 2007-05-11 | 917.32 |
| 2007-05-10 | 917.32 |
| 2007-05-09 | 926.62 |
| 2007-05-08 | 904.91 |
| 2007-05-07 | 904.91 |
| 2007-05-04 | 908.01 |
| 2007-05-03 | 895.61 |
| 2007-05-02 | 892.51 |
| 2007-04-30 | 873.90 |
| 2007-04-27 | 886.30 |
| 2007-04-26 | 886.30 |
| 2007-04-25 | 883.20 |
| 2007-04-24 | 880.10 |
| 2007-04-23 | 886.30 |
| 2007-04-20 | 908.01 |
| 2007-04-19 | 917.32 |
| 2007-04-18 | 926.62 |
| 2007-04-17 | 926.62 |
| 2007-04-16 | 917.32 |
| 2007-04-13 | 914.22 |
| 2007-04-12 | 935.93 |
| 2007-04-11 | 935.93 |
| 2007-04-10 | 966.94 |
| 2007-04-04 | 991.76 |
| 2007-04-03 | 985.55 |
| 2007-04-02 | 960.74 |
| 2007-03-30 | 957.64 |
| 2007-03-29 | 954.54 |
| 2007-03-28 | 932.83 |
| 2007-03-27 | 929.73 |
| 2007-03-26 | 904.91 |
| 2007-03-23 | 914.22 |
| 2007-03-22 | 914.22 |
| 2007-03-21 | 880.10 |
| 2007-03-20 | 824.27 |
| 2007-03-19 | 774.65 |
| 2007-03-16 | 824.27 |
| 2007-03-15 | 842.88 |
| 2007-03-14 | 855.29 |
| 2007-03-13 | 883.20 |
| 2007-03-12 | 883.20 |
| 2007-03-09 | 870.80 |
| 2007-03-08 | 833.58 |
| 2007-03-07 | 824.27 |
| 2007-03-06 | 833.58 |
| 2007-03-05 | 814.97 |
| 2007-03-02 | 873.90 |
| 2007-03-01 | 861.49 |
| 2007-02-28 | 861.49 |
| 2007-02-27 | 929.73 |
| 2007-02-26 | 945.23 |
| 2007-02-23 | 957.64 |
| 2007-02-22 | 979.35 |
| 2007-02-21 | 994.86 |
| 2007-02-16 | 960.74 |
| 2007-02-15 | 976.25 |
| 2007-02-14 | 932.83 |
| 2007-02-13 | 954.54 |
| 2007-02-12 | 966.94 |
| 2007-02-09 | 966.94 |
| 2007-02-08 | 979.35 |
| 2007-02-07 | 926.62 |
| 2007-02-06 | 914.22 |
| 2007-02-05 | 898.71 |
| 2007-02-02 | 908.01 |
| 2007-02-01 | 914.22 |
| 2007-01-31 | 920.42 |
| 2007-01-30 | 904.91 |
| 2007-01-29 | 892.51 |
| 2007-01-26 | 883.20 |
| 2007-01-25 | 917.32 |
| 2007-01-24 | 957.64 |
| 2007-01-23 | 973.15 |
| 2007-01-22 | 991.76 |
| 2007-01-19 | 963.84 |
| 2007-01-18 | 976.25 |
| 2007-01-17 | 982.45 |
| 2007-01-16 | 991.76 |
| 2007-01-15 | 973.15 |
| 2007-01-12 | 929.73 |
| 2007-01-11 | 917.32 |
| 2007-01-10 | 917.32 |
| 2007-01-09 | 954.54 |
| 2007-01-08 | 951.44 |
| 2007-01-05 | 979.35 |
| 2007-01-04 | 1,001.06 |
| 2007-01-03 | 991.76 |
| 2007-01-02 | 942.13 |
| 2006-12-29 | 877.00 |
| 2006-12-28 | 870.80 |
| 2006-12-27 | 877.00 |
| 2006-12-22 | 855.29 |
| 2006-12-21 | 864.59 |
| 2006-12-20 | 873.90 |
| 2006-12-19 | 858.39 |
| 2006-12-18 | 877.00 |
| 2006-12-15 | 883.20 |
| 2006-12-14 | 880.10 |
| 2006-12-13 | 883.20 |
| 2006-12-12 | 883.20 |
| 2006-12-11 | 877.00 |
| 2006-12-08 | 855.29 |
| 2006-12-07 | 864.59 |
| 2006-12-06 | 895.61 |
| 2006-12-05 | 889.40 |
| 2006-12-04 | 886.30 |
| 2006-12-01 | 861.49 |
| 2006-11-30 | 849.08 |
| 2006-11-29 | 842.88 |
| 2006-11-28 | 827.37 |
| 2006-11-27 | 855.29 |
| 2006-11-24 | 867.69 |
| 2006-11-23 | 892.51 |
| 2006-11-22 | 892.51 |
| 2006-11-21 | 873.90 |
| 2006-11-20 | 883.20 |
| 2006-11-17 | 923.52 |
| 2006-11-16 | 920.42 |
| 2006-11-15 | 895.61 |
| 2006-11-14 | 867.69 |
| 2006-11-13 | 877.00 |
| 2006-11-10 | 880.10 |
| 2006-11-09 | 895.61 |
| 2006-11-08 | 870.80 |
| 2006-11-07 | 870.80 |
| 2006-11-06 | 845.98 |
| 2006-11-03 | 849.08 |
| 2006-11-02 | 827.37 |
| 2006-11-01 | 796.36 |
| 2006-10-31 | 793.26 |
| 2006-10-27 | 783.95 |
| 2006-10-26 | 827.37 |
| 2006-10-25 | 824.27 |
| 2006-10-24 | 821.17 |
| 2006-10-23 | 824.27 |
| 2006-10-20 | 839.78 |
| 2006-10-19 | 833.58 |
| 2006-10-18 | 830.47 |
| 2006-10-17 | 811.86 |
| 2006-10-16 | 821.17 |
| 2006-10-13 | 808.76 |
| 2006-10-12 | 818.07 |
| 2006-10-11 | 830.47 |
| 2006-10-10 | 821.17 |
| 2006-10-09 | 808.76 |
| 2006-10-06 | 814.97 |
| 2006-10-05 | 805.66 |
| 2006-10-04 | 802.56 |
| 2006-10-03 | 787.31 |
| 2006-09-29 | 759.87 |
| 2006-09-28 | 756.82 |
| 2006-09-27 | 759.87 |
| 2006-09-26 | 753.77 |
| 2006-09-25 | 765.97 |
| 2006-09-22 | 759.87 |
| 2006-09-21 | 753.77 |
| 2006-09-20 | 747.67 |
| 2006-09-19 | 747.67 |
| 2006-09-18 | 753.77 |
| 2006-09-15 | 750.72 |
| 2006-09-14 | 750.72 |
| 2006-09-13 | 765.97 |
| 2006-09-12 | 756.82 |
| 2006-09-11 | 701.94 |
| 2006-09-08 | 720.23 |
| 2006-09-07 | 738.53 |
| 2006-09-06 | 735.48 |
| 2006-09-05 | 711.08 |
| 2006-09-04 | 692.79 |
| 2006-09-01 | 656.20 |
| 2006-08-31 | 656.20 |
| 2006-08-30 | 662.30 |
| 2006-08-29 | 662.30 |
| 2006-08-28 | 659.25 |
| 2006-08-25 | 674.49 |
| 2006-08-24 | 671.45 |
| 2006-08-23 | 677.54 |
| 2006-08-22 | 671.45 |
| 2006-08-21 | 662.30 |
| 2006-08-18 | 680.59 |
| 2006-08-17 | 668.40 |
| 2006-08-16 | 659.25 |
| 2006-08-15 | 653.15 |
| 2006-08-14 | 640.95 |
| 2006-08-11 | 647.05 |
| 2006-08-10 | 650.10 |
| 2006-08-09 | 665.35 |
| 2006-08-08 | 668.40 |
| 2006-08-07 | 683.64 |
| 2006-08-04 | 683.64 |
| 2006-08-03 | 695.84 |
| 2006-08-02 | 686.69 |
| 2006-08-01 | 677.54 |
| 2006-07-31 | 662.30 |
| 2006-07-28 | 677.54 |
| 2006-07-27 | 668.40 |
| 2006-07-26 | 659.25 |
| 2006-07-25 | 671.45 |
| 2006-07-24 | 668.40 |
| 2006-07-21 | 677.54 |
| 2006-07-20 | 677.54 |
| 2006-07-19 | 662.30 |
| 2006-07-18 | 647.05 |
| 2006-07-17 | 654.67 |
| 2006-07-14 | 669.92 |
| 2006-07-13 | 685.17 |
| 2006-07-12 | 708.04 |
| 2006-07-11 | 715.66 |
| 2006-07-10 | 715.66 |
| 2006-07-07 | 723.28 |
| 2006-07-06 | 700.41 |
| 2006-07-05 | 723.28 |
| 2006-07-04 | 730.90 |
| 2006-07-03 | 715.66 |
| 2006-06-30 | 692.79 |
| 2006-06-29 | 677.54 |
| 2006-06-28 | 669.92 |
| 2006-06-27 | 677.54 |
| 2006-06-26 | 662.30 |
| 2006-06-23 | 662.30 |
| 2006-06-22 | 662.30 |
| 2006-06-21 | 639.43 |
| 2006-06-20 | 639.43 |
| 2006-06-19 | 669.92 |
| 2006-06-16 | 685.17 |
| 2006-06-15 | 647.05 |
| 2006-06-14 | 631.81 |
| 2006-06-13 | 624.18 |
| 2006-06-12 | 647.05 |
| 2006-06-09 | 677.54 |
| 2006-06-08 | 677.54 |
| 2006-06-07 | 708.04 |
| 2006-06-06 | 730.90 |
| 2006-06-05 | 730.90 |
| 2006-06-02 | 746.15 |
| 2006-06-01 | 715.66 |
| 2006-05-30 | 738.53 |
| 2006-05-29 | 730.90 |
| 2006-05-26 | 703.46 |
| 2006-05-25 | 696.09 |
| 2006-05-24 | 710.83 |
| 2006-05-23 | 747.69 |
| 2006-05-22 | 732.95 |
| 2006-05-19 | 791.92 |
| 2006-05-18 | 799.29 |
| 2006-05-17 | 821.40 |
| 2006-05-16 | 806.66 |
| 2006-05-15 | 799.29 |
| 2006-05-12 | 828.77 |
| 2006-05-11 | 836.14 |
| 2006-05-10 | 843.51 |
| 2006-05-09 | 836.14 |
| 2006-05-08 | 828.77 |
| 2006-05-04 | 843.51 |
| 2006-05-03 | 858.26 |
| 2006-05-02 | 843.51 |
| 2006-04-28 | 821.40 |
| 2006-04-27 | 821.40 |
| 2006-04-26 | 821.40 |
| 2006-04-25 | 814.03 |
| 2006-04-24 | 836.14 |
| 2006-04-21 | 873.00 |
| 2006-04-20 | 865.63 |
| 2006-04-19 | 902.48 |
| 2006-04-18 | 939.34 |
| 2006-04-13 | 931.97 |
| 2006-04-12 | 946.71 |
| 2006-04-11 | 961.45 |
| 2006-04-10 | 873.00 |
| 2006-04-07 | 873.00 |
| 2006-04-06 | 873.00 |
| 2006-04-04 | 806.66 |
| 2006-04-03 | 814.03 |
| 2006-03-31 | 791.92 |
| 2006-03-30 | 806.66 |
| 2006-03-29 | 806.66 |
| 2006-03-28 | 821.40 |
| 2006-03-27 | 828.77 |
| 2006-03-24 | 836.14 |
| 2006-03-23 | 836.14 |
| 2006-03-22 | 806.66 |
| 2006-03-21 | 858.26 |
| 2006-03-20 | 880.37 |
| 2006-03-17 | 865.63 |
| 2006-03-16 | 850.89 |
| 2006-03-15 | 828.77 |
| 2006-03-14 | 799.29 |
| 2006-03-13 | 814.03 |
| 2006-03-10 | 814.03 |
| 2006-03-09 | 814.03 |
| 2006-03-08 | 814.03 |
| 2006-03-07 | 799.29 |
| 2006-03-06 | 806.66 |
| 2006-03-03 | 799.29 |
| 2006-03-02 | 791.92 |
| 2006-03-01 | 799.29 |
| 2006-02-28 | 814.03 |
| 2006-02-27 | 821.40 |
| 2006-02-24 | 850.89 |
| 2006-02-23 | 873.00 |
| 2006-02-22 | 895.11 |
| 2006-02-21 | 909.86 |
| 2006-02-20 | 873.00 |
| 2006-02-17 | 873.00 |
| 2006-02-16 | 843.51 |
| 2006-02-15 | 821.40 |
| 2006-02-14 | 821.40 |
| 2006-02-13 | 828.77 |
| 2006-02-10 | 895.11 |
| 2006-02-09 | 931.97 |
| 2006-02-08 | 880.37 |
| 2006-02-07 | 836.14 |
| 2006-02-06 | 784.54 |
| 2006-02-03 | 769.80 |
| 2006-02-02 | 791.92 |
| 2006-02-01 | 806.66 |
| 2006-01-27 | 836.14 |
| 2006-01-26 | 821.40 |
| 2006-01-25 | 799.29 |
| 2006-01-24 | 762.43 |
| 2006-01-23 | 762.43 |
| 2006-01-20 | 762.43 |
| 2006-01-19 | 747.69 |
| 2006-01-18 | 740.32 |
| 2006-01-17 | 740.32 |
| 2006-01-16 | 740.32 |
| 2006-01-13 | 696.09 |
| 2006-01-12 | 688.72 |
| 2006-01-11 | 703.46 |
| 2006-01-10 | 718.20 |
| 2006-01-09 | 740.32 |
| 2006-01-06 | 688.72 |
| 2006-01-05 | 666.61 |
| 2006-01-04 | 681.35 |
| 2006-01-03 | 666.61 |
| 2005-12-30 | 659.23 |
| 2005-12-29 | 651.86 |
| 2005-12-28 | 659.23 |
| 2005-12-23 | 673.98 |
| 2005-12-22 | 666.61 |
| 2005-12-21 | 666.61 |
| 2005-12-20 | 666.61 |
| 2005-12-19 | 681.35 |
| 2005-12-16 | 666.61 |
| 2005-12-15 | 659.23 |
| 2005-12-14 | 637.12 |
| 2005-12-13 | 637.12 |
| 2005-12-12 | 637.12 |
| 2005-12-09 | 629.75 |
| 2005-12-08 | 629.75 |
| 2005-12-07 | 644.49 |
| 2005-12-06 | 637.12 |
| 2005-12-05 | 644.49 |
| 2005-12-02 | 629.75 |
| 2005-12-01 | 615.01 |
| 2005-11-30 | 607.64 |
| 2005-11-29 | 622.38 |
| 2005-11-28 | 629.75 |
| 2005-11-25 | 644.49 |
| 2005-11-24 | 637.12 |
| 2005-11-23 | 629.75 |
| 2005-11-22 | 622.38 |
| 2005-11-21 | 615.01 |
| 2005-11-18 | 607.64 |
| 2005-11-17 | 607.64 |
| 2005-11-16 | 615.01 |
| 2005-11-15 | 600.26 |
| 2005-11-14 | 607.64 |
| 2005-11-11 | 637.12 |
| 2005-11-10 | 629.75 |
| 2005-11-09 | 622.38 |
| 2005-11-08 | 585.52 |
| 2005-11-07 | 570.78 |
| 2005-11-04 | 592.89 |
| 2005-11-03 | 607.64 |
| 2005-11-02 | 607.64 |
| 2005-11-01 | 600.26 |
| 2005-10-31 | 585.52 |
| 2005-10-28 | 563.41 |
| 2005-10-27 | 578.15 |
| 2005-10-26 | 578.15 |
| 2005-10-25 | 607.64 |
| 2005-10-24 | 600.26 |
| 2005-10-21 | 622.38 |
| 2005-10-20 | 659.23 |
| 2005-10-19 | 659.23 |
| 2005-10-18 | 696.09 |
| 2005-10-17 | 703.46 |
| 2005-10-14 | 696.09 |
| 2005-10-13 | 696.09 |
| 2005-10-12 | 688.72 |
| 2005-10-10 | 710.83 |
| 2005-10-07 | 725.58 |
| 2005-10-06 | 718.20 |
| 2005-10-05 | 699.04 |
| 2005-10-04 | 720.83 |
| 2005-10-03 | 720.83 |
| 2005-09-30 | 720.83 |
| 2005-09-29 | 699.04 |
| 2005-09-28 | 669.98 |
| 2005-09-27 | 677.25 |
| 2005-09-26 | 669.98 |
| 2005-09-23 | 669.98 |
| 2005-09-22 | 684.51 |
| 2005-09-21 | 677.25 |
| 2005-09-20 | 677.25 |
| 2005-09-16 | 662.72 |
| 2005-09-15 | 677.25 |
| 2005-09-14 | 677.25 |
| 2005-09-13 | 677.25 |
| 2005-09-12 | 677.25 |
| 2005-09-09 | 662.72 |
| 2005-09-08 | 669.98 |
| 2005-09-07 | 706.30 |
| 2005-09-06 | 720.83 |
| 2005-09-05 | 728.09 |
| 2005-09-02 | 735.36 |
| 2005-09-01 | 749.89 |
| 2005-08-31 | 728.09 |
| 2005-08-30 | 720.83 |
| 2005-08-29 | 713.57 |
| 2005-08-26 | 720.83 |
| 2005-08-25 | 713.57 |
| 2005-08-24 | 720.83 |
| 2005-08-23 | 720.83 |
| 2005-08-22 | 749.89 |
| 2005-08-19 | 749.89 |
| 2005-08-18 | 749.89 |
| 2005-08-17 | 771.68 |
| 2005-08-16 | 757.15 |
| 2005-08-15 | 749.89 |
| 2005-08-12 | 749.89 |
| 2005-08-11 | 728.09 |
| 2005-08-10 | 786.21 |
| 2005-08-09 | 800.73 |
| 2005-08-08 | 829.79 |
| 2005-08-05 | 815.26 |
| 2005-08-04 | 822.53 |
| 2005-08-03 | 793.47 |
| 2005-08-02 | 786.21 |
| 2005-08-01 | 793.47 |
| 2005-07-29 | 786.21 |
| 2005-07-28 | 749.89 |
| 2005-07-27 | 735.36 |
| 2005-07-26 | 742.62 |
| 2005-07-25 | 749.89 |
| 2005-07-22 | 757.15 |
| 2005-07-21 | 728.09 |
| 2005-07-20 | 720.83 |
| 2005-07-19 | 706.30 |
| 2005-07-18 | 720.83 |
| 2005-07-15 | 720.83 |
| 2005-07-14 | 706.30 |
| 2005-07-13 | 684.51 |
| 2005-07-12 | 691.77 |
| 2005-07-11 | 691.77 |
| 2005-07-08 | 669.98 |
| 2005-07-07 | 662.72 |
| 2005-07-06 | 669.98 |
| 2005-07-05 | 691.77 |
| 2005-07-04 | 713.57 |
| 2005-06-30 | 706.30 |
| 2005-06-29 | 706.30 |
| 2005-06-28 | 713.57 |
| 2005-06-27 | 728.09 |
| 2005-06-24 | 742.62 |
| 2005-06-23 | 742.62 |
| 2005-06-22 | 749.89 |
| 2005-06-21 | 749.89 |
| 2005-06-20 | 742.62 |
| 2005-06-17 | 735.36 |
| 2005-06-16 | 728.09 |
| 2005-06-15 | 735.36 |
| 2005-06-14 | 735.36 |
| 2005-06-13 | 749.89 |
| 2005-06-10 | 749.89 |
| 2005-06-09 | 735.36 |
| 2005-06-08 | 728.09 |
| 2005-06-07 | 706.30 |
| 2005-06-06 | 713.57 |
| 2005-06-03 | 706.30 |
| 2005-06-02 | 699.04 |
| 2005-06-01 | 706.30 |
| 2005-05-31 | 699.04 |
| 2005-05-30 | 691.77 |
| 2005-05-27 | 669.98 |
| 2005-05-26 | 640.93 |
| 2005-05-25 | 648.19 |
| 2005-05-24 | 662.72 |
| 2005-05-23 | 655.45 |
| 2005-05-20 | 640.93 |
| 2005-05-19 | 636.57 |
| 2005-05-18 | 629.42 |
| 2005-05-17 | 622.27 |
| 2005-05-13 | 650.87 |
| 2005-05-12 | 658.02 |
| 2005-05-11 | 665.17 |
| 2005-05-10 | 672.32 |
| 2005-05-09 | 679.48 |
| 2005-05-06 | 672.32 |
| 2005-05-05 | 679.48 |
| 2005-05-04 | 679.48 |
| 2005-05-03 | 672.32 |
| 2005-04-29 | 679.48 |
| 2005-04-28 | 672.32 |
| 2005-04-27 | 665.17 |
| 2005-04-26 | 665.17 |
| 2005-04-25 | 658.02 |
| 2005-04-22 | 658.02 |
| 2005-04-21 | 650.87 |
| 2005-04-20 | 650.87 |
| 2005-04-19 | 658.02 |
| 2005-04-18 | 650.87 |
| 2005-04-15 | 679.48 |
| 2005-04-14 | 708.08 |
| 2005-04-13 | 722.38 |
| 2005-04-12 | 686.63 |
| 2005-04-11 | 700.93 |
| 2005-04-08 | 722.38 |
| 2005-04-07 | 708.08 |
| 2005-04-06 | 700.93 |
| 2005-04-04 | 672.32 |
| 2005-04-01 | 672.32 |
| 2005-03-31 | 686.63 |
| 2005-03-30 | 665.17 |
| 2005-03-29 | 686.63 |
| 2005-03-24 | 679.48 |
| 2005-03-23 | 700.93 |
| 2005-03-22 | 693.78 |
| 2005-03-21 | 693.78 |
| 2005-03-18 | 693.78 |
| 2005-03-17 | 686.63 |
| 2005-03-16 | 693.78 |
| 2005-03-15 | 693.78 |
| 2005-03-14 | 708.08 |
| 2005-03-11 | 693.78 |
| 2005-03-10 | 708.08 |
| 2005-03-09 | 715.23 |
| 2005-03-08 | 722.38 |
| 2005-03-07 | 700.93 |
| 2005-03-04 | 708.08 |
| 2005-03-03 | 715.23 |
| 2005-03-02 | 708.08 |
| 2005-03-01 | 736.68 |
| 2005-02-28 | 765.29 |
| 2005-02-25 | 779.59 |
| 2005-02-24 | 786.74 |
| 2005-02-23 | 772.44 |
| 2005-02-22 | 750.99 |
| 2005-02-21 | 736.68 |
| 2005-02-18 | 743.84 |
| 2005-02-17 | 722.38 |
| 2005-02-16 | 736.68 |
| 2005-02-15 | 722.38 |
| 2005-02-14 | 736.68 |
| 2005-02-08 | 729.53 |
| 2005-02-07 | 722.38 |
| 2005-02-04 | 700.93 |
| 2005-02-03 | 700.93 |
| 2005-02-02 | 708.08 |
| 2005-02-01 | 700.93 |
| 2005-01-31 | 722.38 |
| 2005-01-28 | 700.93 |
| 2005-01-27 | 700.93 |
| 2005-01-26 | 686.63 |
| 2005-01-25 | 658.02 |
| 2005-01-24 | 658.02 |
| 2005-01-21 | 643.72 |
| 2005-01-20 | 636.57 |
| 2005-01-19 | 650.87 |
| 2005-01-18 | 629.42 |
| 2005-01-17 | 629.42 |
| 2005-01-14 | 615.12 |
| 2005-01-13 | 643.72 |
| 2005-01-12 | 636.57 |
| 2005-01-11 | 643.72 |
| 2005-01-10 | 643.72 |
| 2005-01-07 | 643.72 |
| 2005-01-06 | 650.87 |
| 2005-01-05 | 658.02 |
| 2005-01-04 | 679.48 |
| 2005-01-03 | 686.63 |
| 2004-12-31 | 693.78 |
| 2004-12-30 | 686.63 |
| 2004-12-29 | 686.63 |
| 2004-12-28 | 693.78 |
| 2004-12-24 | 679.48 |
| 2004-12-23 | 679.48 |
| 2004-12-22 | 679.48 |
| 2004-12-21 | 686.63 |
| 2004-12-20 | 700.93 |
| 2004-12-17 | 700.93 |
| 2004-12-16 | 686.63 |
| 2004-12-15 | 693.78 |
| 2004-12-14 | 679.48 |
| 2004-12-13 | 672.32 |
| 2004-12-10 | 700.93 |
| 2004-12-09 | 700.93 |
| 2004-12-08 | 693.78 |
| 2004-12-07 | 722.38 |
| 2004-12-06 | 715.23 |
| 2004-12-03 | 715.23 |
| 2004-12-02 | 708.08 |
| 2004-12-01 | 700.93 |
| 2004-11-30 | 700.93 |
| 2004-11-29 | 715.23 |
| 2004-11-26 | 722.38 |
| 2004-11-25 | 729.53 |
| 2004-11-24 | 729.53 |
| 2004-11-23 | 729.53 |
| 2004-11-22 | 715.23 |
| 2004-11-19 | 736.68 |
| 2004-11-18 | 758.14 |
| 2004-11-17 | 750.99 |
| 2004-11-16 | 743.84 |
| 2004-11-15 | 722.38 |
| 2004-11-12 | 700.93 |
| 2004-11-11 | 700.93 |
| 2004-11-10 | 672.32 |
| 2004-11-09 | 665.17 |
| 2004-11-08 | 658.02 |
| 2004-11-05 | 672.32 |
| 2004-11-04 | 658.02 |
| 2004-11-03 | 665.17 |
| 2004-11-02 | 665.17 |
| 2004-11-01 | 650.87 |
| 2004-10-29 | 650.87 |
| 2004-10-28 | 679.48 |
| 2004-10-27 | 643.72 |
| 2004-10-26 | 665.17 |
| 2004-10-25 | 636.57 |
| 2004-10-21 | 650.87 |
| 2004-10-20 | 665.17 |
| 2004-10-19 | 679.48 |
| 2004-10-18 | 679.48 |
| 2004-10-15 | 693.78 |
| 2004-10-14 | 693.78 |
| 2004-10-13 | 700.93 |
| 2004-10-12 | 700.93 |
| 2004-10-11 | 715.23 |
| 2004-10-08 | 700.93 |
| 2004-10-07 | 693.78 |
| 2004-10-06 | 693.78 |
| 2004-10-05 | 708.08 |
| 2004-10-04 | 686.63 |
| 2004-09-30 | 643.72 |
| 2004-09-28 | 636.57 |
| 2004-09-27 | 660.88 |
| 2004-09-24 | 667.93 |
| 2004-09-23 | 689.06 |
| 2004-09-22 | 696.11 |
| 2004-09-21 | 689.06 |
| 2004-09-20 | 689.06 |
| 2004-09-17 | 682.02 |
| 2004-09-16 | 717.24 |
| 2004-09-15 | 703.15 |
| 2004-09-14 | 703.15 |
| 2004-09-13 | 717.24 |
| 2004-09-10 | 703.15 |
| 2004-09-09 | 724.29 |
| 2004-09-08 | 752.47 |
| 2004-09-07 | 752.47 |
| 2004-09-06 | 766.56 |
| 2004-09-03 | 787.70 |
| 2004-09-02 | 773.61 |
| 2004-09-01 | 773.61 |
| 2004-08-31 | 766.56 |
| 2004-08-30 | 759.52 |
| 2004-08-27 | 752.47 |
| 2004-08-26 | 773.61 |
| 2004-08-25 | 724.29 |
| 2004-08-24 | 724.29 |
| 2004-08-23 | 710.20 |
| 2004-08-20 | 724.29 |
| 2004-08-19 | 738.38 |
| 2004-08-18 | 710.20 |
| 2004-08-17 | 674.97 |
| 2004-08-16 | 682.02 |
| 2004-08-13 | 660.88 |
| 2004-08-12 | 667.93 |
| 2004-08-11 | 660.88 |
| 2004-08-10 | 674.97 |
| 2004-08-09 | 703.15 |
| 2004-08-06 | 724.29 |
| 2004-08-05 | 738.38 |
| 2004-08-04 | 717.24 |
| 2004-08-03 | 731.33 |
| 2004-08-02 | 717.24 |
| 2004-07-30 | 724.29 |
| 2004-07-29 | 689.06 |
| 2004-07-28 | 682.02 |
| 2004-07-27 | 653.84 |
| 2004-07-26 | 660.88 |
| 2004-07-23 | 689.06 |
| 2004-07-22 | 682.02 |
| 2004-07-21 | 696.11 |
| 2004-07-20 | 696.11 |
| 2004-07-19 | 710.20 |
| 2004-07-16 | 689.06 |
| 2004-07-15 | 660.88 |
| 2004-07-14 | 667.93 |
| 2004-07-13 | 703.15 |
| 2004-07-12 | 724.29 |
| 2004-07-09 | 745.42 |
| 2004-07-08 | 759.52 |
| 2004-07-07 | 780.65 |
| 2004-07-06 | 717.24 |
| 2004-07-05 | 696.11 |
| 2004-07-02 | 660.88 |
| 2004-06-30 | 696.11 |
| 2004-06-29 | 682.02 |
| 2004-06-28 | 717.24 |
| 2004-06-25 | 717.24 |
| 2004-06-24 | 717.24 |
| 2004-06-23 | 724.29 |
| 2004-06-21 | 689.06 |
| 2004-06-18 | 632.70 |
| 2004-06-17 | 660.88 |
| 2004-06-16 | 703.15 |
| 2004-06-15 | 759.52 |
| 2004-06-14 | 787.70 |
| 2004-06-11 | 844.06 |
| 2004-06-10 | 801.79 |
| 2004-06-09 | 808.83 |
| 2004-06-08 | 794.74 |
| 2004-06-07 | 858.15 |
| 2004-06-04 | 858.15 |
| 2004-06-03 | 851.10 |
| 2004-06-02 | 879.28 |
| 2004-06-01 | 886.33 |
| 2004-05-31 | 928.60 |
| 2004-05-28 | 928.60 |
| 2004-05-27 | 970.87 |
| 2004-05-25 | 942.69 |
| 2004-05-24 | 914.51 |
| 2004-05-21 | 886.33 |
| 2004-05-20 | 858.15 |
| 2004-05-19 | 893.37 |
| 2004-05-18 | 844.06 |
| 2004-05-17 | 801.79 |
| 2004-05-14 | 970.87 |
| 2004-05-13 | 1,013.14 |
| 2004-05-12 | 1,020.19 |
| 2004-05-11 | 970.87 |
| 2004-05-10 | 928.60 |
| 2004-05-07 | 1,034.28 |
| 2004-05-06 | 1,027.23 |
| 2004-05-05 | 949.74 |
| 2004-05-04 | 984.96 |
| 2004-05-03 | 963.83 |
| 2004-04-30 | 949.74 |
| 2004-04-29 | 951.14 |
| 2004-04-28 | 999.55 |
| 2004-04-27 | 971.89 |
| 2004-04-26 | 985.72 |
| 2004-04-23 | 1,068.71 |
| 2004-04-22 | 1,034.13 |
| 2004-04-21 | 951.14 |
| 2004-04-20 | 1,013.38 |
| 2004-04-19 | 1,103.28 |
| 2004-04-16 | 1,117.12 |
| 2004-04-15 | 1,082.54 |
| 2004-04-14 | 1,117.12 |
| 2004-04-13 | 1,213.93 |
| 2004-04-08 | 1,234.68 |
| 2004-04-07 | 1,200.10 |
| 2004-04-06 | 1,207.02 |
| 2004-04-02 | 1,165.52 |
| 2004-04-01 | 1,165.52 |
| 2004-03-31 | 1,144.78 |
| 2004-03-30 | 1,158.61 |
| 2004-03-29 | 1,006.47 |
| 2004-03-26 | 1,061.79 |
| 2004-03-25 | 1,110.20 |
| 2004-03-24 | 1,165.52 |
| 2004-03-23 | 1,124.03 |
| 2004-03-22 | 1,110.20 |
| 2004-03-19 | 1,151.69 |
| 2004-03-18 | 1,207.02 |
| 2004-03-17 | 1,179.35 |
| 2004-03-16 | 1,165.52 |
| 2004-03-15 | 1,165.52 |
| 2004-03-12 | 1,179.35 |
| 2004-03-11 | 1,165.52 |
| 2004-03-10 | 1,213.93 |
| 2004-03-09 | 1,241.59 |
| 2004-03-08 | 1,234.68 |
| 2004-03-05 | 1,227.76 |
| 2004-03-04 | 1,186.27 |
| 2004-03-03 | 1,172.44 |
| 2004-03-02 | 1,234.68 |
| 2004-03-01 | 1,165.52 |
| 2004-02-27 | 1,144.78 |
| 2004-02-26 | 1,110.20 |
| 2004-02-25 | 1,082.54 |
| 2004-02-24 | 1,110.20 |
| 2004-02-23 | 1,117.12 |
| 2004-02-20 | 1,117.12 |
| 2004-02-19 | 1,096.37 |
| 2004-02-18 | 1,124.03 |
| 2004-02-17 | 1,089.45 |
| 2004-02-16 | 1,082.54 |
| 2004-02-13 | 1,130.95 |
| 2004-02-12 | 1,110.20 |
| 2004-02-11 | 1,103.28 |
| 2004-02-10 | 1,110.20 |
| 2004-02-09 | 1,096.37 |
| 2004-02-06 | 1,061.79 |
| 2004-02-05 | 1,054.88 |
| 2004-02-04 | 1,130.95 |
| 2004-02-03 | 1,144.78 |
| 2004-02-02 | 1,117.12 |
| 2004-01-30 | 1,158.61 |
| 2004-01-29 | 1,151.69 |
| 2004-01-28 | 1,117.12 |
| 2004-01-27 | 1,165.52 |
| 2004-01-26 | 1,124.03 |
| 2004-01-21 | 1,117.12 |
| 2004-01-20 | 1,089.45 |
| 2004-01-19 | 1,103.28 |
| 2004-01-16 | 1,103.28 |
| 2004-01-15 | 1,082.54 |
| 2004-01-14 | 1,082.54 |
| 2004-01-13 | 1,061.79 |
| 2004-01-12 | 1,068.71 |
| 2004-01-09 | 1,082.54 |
| 2004-01-08 | 1,096.37 |
| 2004-01-07 | 1,075.62 |
| 2004-01-06 | 1,041.05 |
| 2004-01-05 | 1,075.62 |
| 2004-01-02 | 1,089.45 |
| 2003-12-31 | 1,041.05 |
| 2003-12-30 | 999.55 |
| 2003-12-29 | 1,013.38 |
| 2003-12-24 | 1,020.30 |
| 2003-12-23 | 1,006.47 |
| 2003-12-22 | 1,027.21 |
| 2003-12-19 | 971.89 |
| 2003-12-18 | 964.98 |
| 2003-12-17 | 930.40 |
| 2003-12-16 | 985.72 |
| 2003-12-15 | 958.06 |
| 2003-12-12 | 1,034.13 |
| 2003-12-11 | 1,006.47 |
| 2003-12-10 | 1,027.21 |
| 2003-12-09 | 1,041.05 |
| 2003-12-08 | 964.98 |
| 2003-12-05 | 937.31 |
| 2003-12-04 | 944.23 |
| 2003-12-03 | 944.23 |
| 2003-12-02 | 944.23 |
| 2003-12-01 | 971.89 |
| 2003-11-28 | 958.06 |
| 2003-11-27 | 937.31 |
| 2003-11-26 | 909.65 |
| 2003-11-25 | 854.33 |
| 2003-11-24 | 854.33 |
| 2003-11-21 | 840.50 |
| 2003-11-20 | 799.01 |
| 2003-11-19 | 840.50 |
| 2003-11-18 | 847.41 |
| 2003-11-17 | 840.50 |
| 2003-11-14 | 833.58 |
| 2003-11-13 | 812.84 |
| 2003-11-12 | 812.84 |
| 2003-11-11 | 819.75 |
| 2003-11-10 | 785.17 |
| 2003-11-07 | 792.09 |
| 2003-11-06 | 799.01 |
| 2003-11-05 | 819.75 |
| 2003-11-04 | 778.26 |
| 2003-11-03 | 771.34 |
| 2003-10-31 | 785.17 |
| 2003-10-30 | 799.01 |
| 2003-10-29 | 792.09 |
| 2003-10-28 | 812.84 |
| 2003-10-27 | 805.92 |
| 2003-10-24 | 771.34 |
| 2003-10-23 | 729.85 |
| 2003-10-22 | 805.92 |
| 2003-10-21 | 812.84 |
| 2003-10-20 | 729.85 |
| 2003-10-17 | 716.02 |
| 2003-10-16 | 750.60 |
| 2003-10-15 | 709.10 |
| 2003-10-14 | 716.02 |
| 2003-10-13 | 743.68 |
| 2003-10-10 | 702.19 |
| 2003-10-09 | 688.36 |
| 2003-10-08 | 633.04 |
| 2003-10-07 | 619.20 |
| 2003-10-06 | 588.09 |
| 2003-10-03 | 550.05 |
| 2003-10-02 | 539.68 |
| 2003-09-30 | 544.52 |
| 2003-09-29 | 520.52 |
| 2003-09-26 | 527.38 |
| 2003-09-25 | 523.95 |
| 2003-09-24 | 523.95 |
| 2003-09-23 | 496.52 |
| 2003-09-22 | 493.09 |
| 2003-09-19 | 510.23 |
| 2003-09-18 | 499.95 |
| 2003-09-17 | 520.52 |
| 2003-09-16 | 520.52 |
| 2003-09-15 | 510.23 |
| 2003-09-11 | 510.23 |
| 2003-09-10 | 479.38 |
| 2003-09-09 | 479.38 |
| 2003-09-08 | 506.81 |
| 2003-09-05 | 506.81 |
| 2003-09-04 | 510.23 |
| 2003-09-03 | 503.38 |
| 2003-09-02 | 479.38 |
| 2003-09-01 | 496.52 |
| 2003-08-29 | 503.38 |
| 2003-08-28 | 486.24 |
| 2003-08-27 | 458.81 |
| 2003-08-26 | 455.38 |
| 2003-08-25 | 455.38 |
| 2003-08-22 | 482.81 |
| 2003-08-21 | 479.38 |
| 2003-08-20 | 489.67 |
| 2003-08-19 | 506.81 |
| 2003-08-18 | 527.38 |
| 2003-08-15 | 517.09 |
| 2003-08-14 | 520.52 |
| 2003-08-13 | 496.52 |
| 2003-08-12 | 499.95 |
| 2003-08-11 | 506.81 |
| 2003-08-08 | 503.38 |
| 2003-08-07 | 489.67 |
| 2003-08-06 | 469.10 |
| 2003-08-05 | 506.81 |
| 2003-08-04 | 513.66 |
| 2003-08-01 | 489.67 |
| 2003-07-31 | 472.52 |
| 2003-07-30 | 472.52 |
| 2003-07-29 | 462.24 |
| 2003-07-28 | 465.67 |
| 2003-07-25 | 438.24 |
| 2003-07-24 | 438.24 |
| 2003-07-23 | 448.53 |
| 2003-07-22 | 445.10 |
| 2003-07-21 | 445.10 |
| 2003-07-18 | 451.95 |
| 2003-07-17 | 469.10 |
| 2003-07-16 | 469.10 |
| 2003-07-15 | 482.81 |
| 2003-07-14 | 475.95 |
| 2003-07-11 | 445.10 |
| 2003-07-10 | 455.38 |
| 2003-07-09 | 448.53 |
| 2003-07-08 | 431.38 |
| 2003-07-07 | 421.10 |
| 2003-07-04 | 410.81 |
| 2003-07-03 | 417.67 |
| 2003-07-02 | 400.53 |
| 2003-06-30 | 383.39 |
| 2003-06-27 | 407.39 |
| 2003-06-26 | 386.82 |
| 2003-06-25 | 386.82 |
| 2003-06-24 | 390.24 |
| 2003-06-23 | 393.67 |
| 2003-06-20 | 403.96 |
| 2003-06-19 | 397.10 |
| 2003-06-18 | 383.39 |
| 2003-06-17 | 383.39 |
| 2003-06-16 | 369.68 |
| 2003-06-13 | 366.25 |
| 2003-06-12 | 331.96 |
| 2003-06-11 | 318.25 |
| 2003-06-10 | 301.11 |
| 2003-06-09 | 297.68 |
| 2003-06-06 | 307.97 |
| 2003-06-05 | 314.82 |
| 2003-06-03 | 314.82 |
| 2003-06-02 | 311.39 |
| 2003-05-30 | 299.05 |
| 2003-05-29 | 305.82 |
| 2003-05-28 | 305.82 |
| 2003-05-27 | 299.05 |
| 2003-05-26 | 309.20 |
| 2003-05-23 | 292.29 |
| 2003-05-22 | 295.67 |
| 2003-05-21 | 299.05 |
| 2003-05-20 | 282.14 |
| 2003-05-19 | 285.53 |
| 2003-05-16 | 278.76 |
| 2003-05-15 | 285.53 |
| 2003-05-14 | 282.14 |
| 2003-05-13 | 285.53 |
| 2003-05-12 | 272.00 |
| 2003-05-09 | 258.47 |
| 2003-05-07 | 265.23 |
| 2003-05-06 | 258.47 |
| 2003-05-05 | 265.23 |
| 2003-05-02 | 248.33 |
| 2003-04-30 | 248.33 |
| 2003-04-29 | 265.23 |
| 2003-04-28 | 272.00 |
| 2003-04-25 | 261.85 |
| 2003-04-24 | 255.09 |
| 2003-04-23 | 241.56 |
| 2003-04-22 | 261.85 |
| 2003-04-17 | 278.76 |
| 2003-04-16 | 282.14 |
| 2003-04-15 | 285.53 |
| 2003-04-14 | 288.91 |
| 2003-04-11 | 305.82 |
| 2003-04-10 | 305.82 |
| 2003-04-09 | 302.43 |
| 2003-04-08 | 322.73 |
| 2003-04-07 | 326.11 |
| 2003-04-04 | 315.96 |
| 2003-04-03 | 322.73 |
| 2003-04-02 | 326.11 |
| 2003-04-01 | 322.73 |
| 2003-03-31 | 336.25 |
| 2003-03-28 | 326.11 |
| 2003-03-27 | 319.34 |
| 2003-03-26 | 332.87 |
| 2003-03-25 | 322.73 |
| 2003-03-24 | 315.96 |
| 2003-03-21 | 332.87 |
| 2003-03-20 | 326.11 |
| 2003-03-19 | 302.43 |
| 2003-03-18 | 299.05 |
| 2003-03-17 | 295.67 |
| 2003-03-14 | 302.43 |
| 2003-03-13 | 299.05 |
| 2003-03-12 | 299.05 |
| 2003-03-11 | 288.91 |
| 2003-03-10 | 278.76 |
| 2003-03-07 | 268.62 |
| 2003-03-06 | 265.23 |
| 2003-03-05 | 275.38 |
| 2003-03-04 | 292.29 |
| 2003-03-03 | 295.67 |
| 2003-02-28 | 305.82 |
| 2003-02-27 | 305.82 |
| 2003-02-26 | 292.29 |
| 2003-02-25 | 292.29 |
| 2003-02-24 | 288.91 |
| 2003-02-21 | 302.43 |
| 2003-02-20 | 302.43 |
| 2003-02-19 | 309.20 |
| 2003-02-18 | 315.96 |
| 2003-02-17 | 329.49 |
| 2003-02-14 | 319.34 |
| 2003-02-13 | 312.58 |
| 2003-02-12 | 329.49 |
| 2003-02-11 | 315.96 |
| 2003-02-10 | 309.20 |
| 2003-02-07 | 322.73 |
| 2003-02-06 | 319.34 |
| 2003-02-05 | 322.73 |
| 2003-02-04 | 326.11 |
| 2003-01-30 | 326.11 |
| 2003-01-29 | 299.05 |
| 2003-01-28 | 295.67 |
| 2003-01-27 | 282.14 |
| 2003-01-24 | 288.91 |
| 2003-01-23 | 295.67 |
| 2003-01-22 | 305.82 |
| 2003-01-21 | 292.29 |
| 2003-01-20 | 285.53 |
| 2003-01-17 | 285.53 |
| 2003-01-16 | 268.62 |
| 2003-01-15 | 285.53 |
| 2003-01-14 | 299.05 |
| 2003-01-13 | 319.34 |
| 2003-01-10 | 319.34 |
| 2003-01-09 | 319.34 |
| 2003-01-08 | 305.82 |
| 2003-01-07 | 288.91 |
| 2003-01-06 | 285.53 |
| 2003-01-03 | 268.62 |
| 2003-01-02 | 265.23 |
| 2002-12-31 | 255.09 |
| 2002-12-30 | 255.09 |
| 2002-12-27 | 258.47 |
| 2002-12-24 | 268.62 |
| 2002-12-23 | 272.00 |
| 2002-12-20 | 275.38 |
| 2002-12-19 | 285.53 |
| 2002-12-18 | 288.91 |
| 2002-12-17 | 278.76 |
| 2002-12-16 | 272.00 |
| 2002-12-13 | 268.62 |
| 2002-12-12 | 272.00 |
| 2002-12-11 | 278.76 |
| 2002-12-10 | 278.76 |
| 2002-12-09 | 278.76 |
| 2002-12-06 | 295.67 |
| 2002-12-05 | 275.38 |
| 2002-12-04 | 268.62 |
| 2002-12-03 | 272.00 |
| 2002-12-02 | 275.38 |
| 2002-11-29 | 272.00 |
| 2002-11-28 | 268.62 |
| 2002-11-27 | 251.71 |
| 2002-11-26 | 255.09 |
| 2002-11-25 | 248.33 |
| 2002-11-22 | 255.09 |
| 2002-11-21 | 255.09 |
| 2002-11-20 | 238.18 |
| 2002-11-19 | 231.42 |
| 2002-11-18 | 234.80 |
| 2002-11-15 | 241.56 |
| 2002-11-14 | 231.42 |
| 2002-11-13 | 224.65 |
| 2002-11-12 | 221.27 |
| 2002-11-11 | 224.65 |
| 2002-11-08 | 221.27 |
| 2002-11-07 | 228.03 |
| 2002-11-06 | 231.42 |
| 2002-11-05 | 231.42 |
| 2002-11-04 | 231.42 |
| 2002-11-01 | 228.03 |
| 2002-10-31 | 224.65 |
| 2002-10-30 | 244.94 |
| 2002-10-29 | 234.80 |
| 2002-10-28 | 248.33 |
| 2002-10-25 | 241.56 |
| 2002-10-24 | 241.56 |
| 2002-10-23 | 241.56 |
| 2002-10-22 | 234.80 |
| 2002-10-21 | 241.56 |
| 2002-10-18 | 255.09 |
| 2002-10-17 | 238.18 |
| 2002-10-16 | 231.42 |
| 2002-10-15 | 207.74 |
| 2002-10-11 | 214.51 |
| 2002-10-10 | 200.98 |
| 2002-10-09 | 214.51 |
| 2002-10-08 | 228.03 |
| 2002-10-07 | 231.42 |
| 2002-10-04 | 244.94 |
| 2002-10-03 | 244.94 |
| 2002-10-02 | 240.89 |
| 2002-09-30 | 227.52 |
| 2002-09-27 | 217.49 |
| 2002-09-26 | 210.81 |
| 2002-09-25 | 220.83 |
| 2002-09-24 | 230.86 |
| 2002-09-23 | 227.52 |
| 2002-09-20 | 220.83 |
| 2002-09-19 | 224.18 |
| 2002-09-18 | 217.49 |
| 2002-09-17 | 224.18 |
| 2002-09-16 | 200.78 |
| 2002-09-13 | 204.12 |
| 2002-09-12 | 217.49 |
| 2002-09-11 | 220.83 |
| 2002-09-10 | 214.15 |
| 2002-09-09 | 204.12 |
| 2002-09-06 | 200.78 |
| 2002-09-05 | 200.78 |
| 2002-09-04 | 200.78 |
| 2002-09-03 | 194.10 |
| 2002-09-02 | 204.12 |
| 2002-08-30 | 207.47 |
| 2002-08-29 | 220.83 |
| 2002-08-28 | 210.81 |
| 2002-08-27 | 217.49 |
| 2002-08-26 | 217.49 |
| 2002-08-23 | 224.18 |
| 2002-08-22 | 220.83 |
| 2002-08-21 | 217.49 |
| 2002-08-20 | 204.12 |
| 2002-08-19 | 214.15 |
| 2002-08-16 | 210.81 |
| 2002-08-15 | 204.12 |
| 2002-08-14 | 194.10 |
| 2002-08-13 | 187.41 |
| 2002-08-12 | 177.39 |
| 2002-08-09 | 177.39 |
| 2002-08-08 | 177.39 |
| 2002-08-07 | 180.73 |
| 2002-08-06 | 174.05 |
| 2002-08-05 | 166.02 |
| 2002-08-02 | 174.05 |
| 2002-08-01 | 177.39 |
| 2002-07-31 | 190.76 |
| 2002-07-30 | 187.41 |
| 2002-07-29 | 170.70 |
| 2002-07-26 | 163.35 |
| 2002-07-25 | 167.36 |
| 2002-07-24 | 167.36 |
| 2002-07-23 | 184.07 |
| 2002-07-22 | 166.02 |
| 2002-07-19 | 177.39 |
| 2002-07-18 | 194.10 |
| 2002-07-17 | 187.41 |
| 2002-07-16 | 190.76 |
| 2002-07-15 | 194.10 |
| 2002-07-12 | 200.78 |
| 2002-07-11 | 200.78 |
| 2002-07-10 | 200.78 |
| 2002-07-09 | 210.81 |
| 2002-07-08 | 210.81 |
| 2002-07-05 | 214.15 |
| 2002-07-04 | 207.47 |
| 2002-07-03 | 200.78 |
| 2002-07-02 | 197.44 |
| 2002-06-28 | 194.10 |
| 2002-06-27 | 187.41 |
| 2002-06-26 | 184.07 |
| 2002-06-25 | 187.41 |
| 2002-06-24 | 194.10 |
| 2002-06-21 | 184.07 |
| 2002-06-20 | 180.73 |
| 2002-06-19 | 174.05 |
| 2002-06-18 | 180.73 |
| 2002-06-17 | 190.76 |
| 2002-06-14 | 187.41 |
| 2002-06-13 | 200.78 |
| 2002-06-12 | 200.78 |
| 2002-06-11 | 200.78 |
| 2002-06-10 | 197.44 |
| 2002-06-07 | 210.81 |
| 2002-06-06 | 214.15 |
| 2002-06-05 | 204.12 |
| 2002-06-04 | 214.15 |
| 2002-06-03 | 200.78 |
| 2002-05-31 | 204.12 |
| 2002-05-30 | 210.81 |
| 2002-05-29 | 230.86 |
| 2002-05-28 | 230.19 |
| 2002-05-27 | 220.29 |
| 2002-05-24 | 210.38 |
| 2002-05-23 | 223.59 |
| 2002-05-22 | 233.49 |
| 2002-05-21 | 230.19 |
| 2002-05-17 | 233.49 |
| 2002-05-16 | 233.49 |
| 2002-05-15 | 233.49 |
| 2002-05-14 | 223.59 |
| 2002-05-13 | 226.89 |
| 2002-05-10 | 220.29 |
| 2002-05-09 | 226.89 |
| 2002-05-08 | 220.29 |
| 2002-05-07 | 230.19 |
| 2002-05-06 | 216.98 |
| 2002-05-03 | 207.08 |
| 2002-05-02 | 210.38 |
| 2002-04-30 | 207.08 |
| 2002-04-29 | 220.29 |
| 2002-04-26 | 213.68 |
| 2002-04-25 | 203.78 |
| 2002-04-24 | 197.17 |
| 2002-04-23 | 203.78 |
| 2002-04-22 | 197.17 |
| 2002-04-19 | 183.96 |
| 2002-04-18 | 187.27 |
| 2002-04-17 | 187.27 |
| 2002-04-16 | 187.27 |
| 2002-04-15 | 190.57 |
| 2002-04-12 | 187.27 |
| 2002-04-11 | 164.15 |
| 2002-04-10 | 164.15 |
| 2002-04-09 | 167.45 |
| 2002-04-08 | 164.15 |
| 2002-04-04 | 161.51 |
| 2002-04-03 | 164.15 |
| 2002-04-02 | 164.15 |
| 2002-03-28 | 170.76 |
| 2002-03-27 | 177.36 |
| 2002-03-26 | 174.06 |
| 2002-03-25 | 174.06 |
| 2002-03-22 | 170.76 |
| 2002-03-21 | 170.76 |
| 2002-03-20 | 170.76 |
| 2002-03-19 | 170.76 |
| 2002-03-18 | 174.06 |
| 2002-03-15 | 180.66 |
| 2002-03-14 | 180.66 |
| 2002-03-13 | 167.45 |
| 2002-03-12 | 167.45 |
| 2002-03-11 | 162.83 |
| 2002-03-08 | 158.87 |
| 2002-03-07 | 158.87 |
| 2002-03-06 | 160.19 |
| 2002-03-05 | 160.19 |
| 2002-03-04 | 164.15 |
| 2002-03-01 | 167.45 |
| 2002-02-28 | 164.15 |
| 2002-02-27 | 157.55 |
| 2002-02-26 | 140.38 |
| 2002-02-25 | 131.13 |
| 2002-02-22 | 137.74 |
| 2002-02-21 | 140.38 |
| 2002-02-20 | 143.02 |
| 2002-02-19 | 152.27 |
| 2002-02-18 | 150.95 |
| 2002-02-15 | 141.70 |
| 2002-02-11 | 141.70 |
| 2002-02-08 | 135.10 |
| 2002-02-07 | 135.10 |
| 2002-02-06 | 139.06 |
| 2002-02-05 | 131.13 |
| 2002-02-04 | 128.49 |
| 2002-02-01 | 127.17 |
| 2002-01-31 | 143.02 |
| 2002-01-30 | 152.27 |
| 2002-01-29 | 167.45 |
| 2002-01-28 | 170.76 |
| 2002-01-25 | 167.45 |
| 2002-01-24 | 167.45 |
| 2002-01-23 | 164.15 |
| 2002-01-22 | 158.87 |
| 2002-01-21 | 157.55 |
| 2002-01-18 | 162.83 |
| 2002-01-17 | 162.83 |
| 2002-01-16 | 149.62 |
| 2002-01-15 | 144.34 |
| 2002-01-14 | 156.23 |
| 2002-01-11 | 170.76 |
| 2002-01-10 | 177.36 |
| 2002-01-09 | 177.36 |
| 2002-01-08 | 180.66 |
| 2002-01-07 | 193.87 |
| 2002-01-04 | 207.08 |
| 2002-01-03 | 210.38 |
| 2002-01-02 | 220.29 |
| 2001-12-31 | 220.29 |
| 2001-12-28 | 213.68 |
| 2001-12-27 | 210.38 |
| 2001-12-24 | 203.78 |
| 2001-12-21 | 207.08 |
| 2001-12-20 | 203.78 |
| 2001-12-19 | 193.87 |
| 2001-12-18 | 207.08 |
| 2001-12-17 | 193.87 |
| 2001-12-14 | 190.57 |
| 2001-12-13 | 167.45 |
| 2001-12-12 | 183.96 |
| 2001-12-11 | 200.47 |
| 2001-12-10 | 207.08 |
| 2001-12-07 | 207.08 |
| 2001-12-06 | 193.87 |
| 2001-12-05 | 183.96 |
| 2001-12-04 | 210.38 |
| 2001-12-03 | 220.29 |
| 2001-11-30 | 210.38 |
| 2001-11-29 | 203.78 |
| 2001-11-28 | 207.08 |
| 2001-11-27 | 220.29 |
| 2001-11-26 | 213.68 |
| 2001-11-23 | 216.98 |
| 2001-11-22 | 220.29 |
| 2001-11-21 | 203.78 |
| 2001-11-20 | 203.78 |
| 2001-11-19 | 210.38 |
| 2001-11-16 | 216.98 |
| 2001-11-15 | 233.49 |
| 2001-11-14 | 223.59 |
| 2001-11-13 | 216.98 |
| 2001-11-12 | 220.29 |
| 2001-11-09 | 236.79 |
| 2001-11-08 | 223.59 |
| 2001-11-07 | 243.40 |
| 2001-11-06 | 250.00 |
| 2001-11-05 | 256.61 |
| 2001-11-02 | 253.30 |
| 2001-11-01 | 240.10 |
| 2001-10-31 | 243.40 |
| 2001-10-30 | 233.49 |
| 2001-10-29 | 243.40 |
| 2001-10-26 | 240.10 |
| 2001-10-24 | 230.19 |
| 2001-10-23 | 226.89 |
| 2001-10-22 | 226.89 |
| 2001-10-19 | 213.68 |
| 2001-10-18 | 213.68 |
| 2001-10-17 | 207.74 |
| 2001-10-16 | 197.92 |
| 2001-10-15 | 197.92 |
| 2001-10-12 | 201.19 |
| 2001-10-11 | 217.56 |
| 2001-10-10 | 217.56 |
| 2001-10-09 | 217.56 |
| 2001-10-08 | 194.64 |
| 2001-10-05 | 201.19 |
| 2001-10-04 | 191.37 |
| 2001-10-03 | 184.82 |
| 2001-09-28 | 171.73 |
| 2001-09-27 | 168.45 |
| 2001-09-26 | 178.27 |
| 2001-09-25 | 178.27 |
| 2001-09-24 | 175.00 |
| 2001-09-21 | 154.05 |
| 2001-09-20 | 154.05 |
| 2001-09-19 | 133.10 |
| 2001-09-18 | 114.76 |
| 2001-09-17 | 125.24 |
| 2001-09-14 | 135.71 |
| 2001-09-13 | 139.64 |
| 2001-09-12 | 143.57 |
| 2001-09-11 | 161.90 |
| 2001-09-10 | 165.18 |
| 2001-09-07 | 178.27 |
| 2001-09-06 | 168.45 |
| 2001-09-05 | 178.27 |
| 2001-09-04 | 188.10 |
| 2001-09-03 | 168.45 |
| 2001-08-31 | 175.00 |
| 2001-08-30 | 191.37 |
| 2001-08-29 | 194.64 |
| 2001-08-28 | 181.55 |
| 2001-08-27 | 181.55 |
| 2001-08-24 | 204.46 |
| 2001-08-23 | 217.56 |
| 2001-08-22 | 224.11 |
| 2001-08-21 | 227.38 |
| 2001-08-20 | 227.38 |
| 2001-08-17 | 250.30 |
| 2001-08-16 | 233.93 |
| 2001-08-15 | 243.75 |
| 2001-08-14 | 237.20 |
| 2001-08-13 | 217.56 |
| 2001-08-10 | 211.01 |
| 2001-08-09 | 207.74 |
| 2001-08-08 | 201.19 |
| 2001-08-07 | 211.01 |
| 2001-08-06 | 201.19 |
| 2001-08-03 | 201.19 |
| 2001-08-02 | 227.38 |
| 2001-08-01 | 250.30 |
| 2001-07-31 | 253.57 |
| 2001-07-30 | 256.85 |
| 2001-07-27 | 256.85 |
| 2001-07-26 | 256.85 |
| 2001-07-24 | 247.02 |
| 2001-07-23 | 240.48 |
| 2001-07-20 | 233.93 |
| 2001-07-19 | 240.48 |
| 2001-07-18 | 247.02 |
| 2001-07-17 | 243.75 |
| 2001-07-16 | 260.12 |
| 2001-07-13 | 250.30 |
| 2001-07-12 | 256.85 |
| 2001-07-11 | 253.57 |
| 2001-07-10 | 256.85 |
| 2001-07-09 | 240.48 |
| 2001-07-05 | 253.57 |
| 2001-07-04 | 276.49 |
| 2001-07-03 | 283.04 |
| 2001-06-29 | 266.67 |
| 2001-06-28 | 273.21 |
| 2001-06-27 | 292.86 |
| 2001-06-26 | 286.31 |
| 2001-06-22 | 279.76 |
| 2001-06-21 | 279.76 |
| 2001-06-20 | 247.02 |
| 2001-06-19 | 227.38 |
| 2001-06-18 | 240.48 |
| 2001-06-15 | 253.57 |
| 2001-06-14 | 240.48 |
| 2001-06-13 | 243.75 |
| 2001-06-12 | 240.48 |
| 2001-06-11 | 247.02 |
| 2001-06-08 | 266.67 |
| 2001-06-07 | 279.76 |
| 2001-06-06 | 289.58 |
| 2001-06-05 | 292.86 |
| 2001-06-04 | 305.95 |
| 2001-06-01 | 276.49 |
| 2001-05-31 | 276.49 |
| 2001-05-30 | 279.76 |
| 2001-05-29 | 279.76 |
| 2001-05-28 | 292.86 |
| 2001-05-25 | 286.31 |
| 2001-05-24 | 279.76 |
| 2001-05-23 | 273.21 |
| 2001-05-22 | 273.21 |
| 2001-05-21 | 266.67 |
| 2001-05-18 | 243.75 |
| 2001-05-17 | 245.24 |
| 2001-05-16 | 248.21 |
| 2001-05-15 | 245.24 |
| 2001-05-14 | 224.40 |
| 2001-05-11 | 215.48 |
| 2001-05-10 | 200.60 |
| 2001-05-09 | 230.36 |
| 2001-05-08 | 200.60 |
| 2001-05-07 | 194.64 |
| 2001-05-04 | 188.69 |
| 2001-05-03 | 191.67 |
| 2001-05-02 | 197.62 |
| 2001-04-27 | 176.79 |
| 2001-04-26 | 173.81 |
| 2001-04-25 | 179.76 |
| 2001-04-24 | 179.76 |
| 2001-04-23 | 179.76 |
| 2001-04-20 | 164.88 |
| 2001-04-19 | 179.76 |
| 2001-04-18 | 167.86 |
| 2001-04-17 | 152.98 |
| 2001-04-12 | 152.98 |
| 2001-04-11 | 144.05 |
| 2001-04-10 | 138.10 |
| 2001-04-09 | 134.52 |
| 2001-04-06 | 135.71 |
| 2001-04-04 | 125.00 |
| 2001-04-03 | 135.71 |
| 2001-04-02 | 144.05 |
| 2001-03-30 | 132.14 |
| 2001-03-29 | 125.00 |
| 2001-03-28 | 126.19 |
| 2001-03-27 | 127.38 |
| 2001-03-26 | 125.00 |
| 2001-03-23 | 120.24 |
| 2001-03-22 | 127.38 |
| 2001-03-21 | 133.33 |
| 2001-03-20 | 126.19 |
| 2001-03-19 | 134.52 |
| 2001-03-16 | 135.71 |
| 2001-03-15 | 144.05 |
| 2001-03-14 | 125.00 |
| 2001-03-13 | 116.67 |
| 2001-03-12 | 120.24 |
| 2001-03-09 | 126.19 |
| 2001-03-08 | 128.57 |
| 2001-03-07 | 132.14 |
| 2001-03-06 | 126.19 |
| 2001-03-05 | 123.81 |
| 2001-03-02 | 116.67 |
| 2001-03-01 | 120.24 |
| 2001-02-28 | 120.24 |
| 2001-02-27 | 125.00 |
| 2001-02-26 | 120.24 |
| 2001-02-23 | 121.43 |
| 2001-02-22 | 123.81 |
| 2001-02-21 | 119.05 |
| 2001-02-20 | 125.00 |
| 2001-02-19 | 129.76 |
| 2001-02-16 | 120.24 |
| 2001-02-15 | 120.24 |
| 2001-02-14 | 119.05 |
| 2001-02-13 | 119.05 |
| 2001-02-12 | 122.62 |
| 2001-02-09 | 117.86 |
| 2001-02-08 | 103.57 |
| 2001-02-07 | 103.57 |
| 2001-02-06 | 102.38 |
| 2001-02-05 | 104.76 |
| 2001-02-02 | 107.14 |
| 2001-02-01 | 107.14 |
| 2001-01-31 | 101.19 |
| 2001-01-30 | 104.76 |
| 2001-01-29 | 111.90 |
| 2001-01-23 | 103.57 |
| 2001-01-22 | 97.62 |
| 2001-01-19 | 95.24 |
| 2001-01-18 | 98.81 |
| 2001-01-17 | 78.57 |
| 2001-01-16 | 85.71 |
| 2001-01-15 | 82.14 |
| 2001-01-12 | 80.95 |
| 2001-01-11 | 75.00 |
| 2001-01-10 | 79.76 |
| 2001-01-09 | 78.57 |
| 2001-01-08 | 72.62 |
| 2001-01-05 | 67.86 |
| 2001-01-04 | 71.43 |
| 2001-01-03 | 67.86 |
| 2001-01-02 | 69.05 |
| 2000-12-29 | 61.90 |
| 2000-12-28 | 59.52 |
| 2000-12-27 | 58.33 |
| 2000-12-22 | 58.33 |
| 2000-12-21 | 55.95 |
| 2000-12-20 | 54.76 |
| 2000-12-19 | 58.33 |
| 2000-12-18 | 60.71 |
| 2000-12-15 | 58.33 |
| 2000-12-14 | 63.10 |
| 2000-12-13 | 64.29 |
| 2000-12-12 | 67.86 |
| 2000-12-11 | 67.86 |
| 2000-12-08 | 63.10 |
| 2000-12-07 | 60.71 |
| 2000-12-06 | 65.48 |
| 2000-12-05 | 61.90 |
| 2000-12-04 | 55.95 |
| 2000-12-01 | 51.19 |
| 2000-11-30 | 48.81 |
| 2000-11-29 | 50.00 |
| 2000-11-28 | 53.57 |
| 2000-11-27 | 58.33 |
| 2000-11-24 | 61.90 |
| 2000-11-23 | 55.95 |
| 2000-11-22 | 57.14 |
| 2000-11-21 | 60.71 |
| 2000-11-20 | 52.38 |
| 2000-11-17 | 59.52 |
| 2000-11-16 | 57.14 |
| 2000-11-15 | 51.19 |
| 2000-11-14 | 44.05 |
| 2000-11-13 | 38.10 |
| 2000-11-10 | 45.24 |
| 2000-11-09 | 42.86 |
| 2000-11-08 | 46.43 |
| 2000-11-07 | 52.38 |
| 2000-11-06 | 58.33 |
| 2000-11-03 | 50.00 |
| 2000-11-02 | 48.81 |
| 2000-11-01 | 51.19 |
| 2000-10-31 | 50.00 |
| 2000-10-30 | 46.43 |
| 2000-10-27 | 50.00 |
| 2000-10-26 | 46.43 |
| 2000-10-25 | 42.86 |
| 2000-10-24 | 44.05 |
| 2000-10-23 | 45.24 |
| 2000-10-20 | 39.29 |
| 2000-10-19 | 34.52 |
| 2000-10-18 | 34.52 |
| 2000-10-17 | 36.90 |
| 2000-10-16 | 40.48 |
| 2000-10-13 | 34.52 |
| 2000-10-12 | 35.71 |
| 2000-10-11 | 36.90 |
| 2000-10-10 | 35.71 |
| 2000-10-09 | 33.33 |
| 2000-10-05 | 50.00 |
| 2000-10-04 | 57.14 |
| 2000-10-03 | 53.57 |
| 2000-09-29 | 45.24 |
| 2000-09-28 | 39.29 |
| 2000-09-27 | 38.10 |
| 2000-09-26 | 38.10 |
| 2000-09-25 | 28.57 |
| 2000-09-22 | 32.14 |
| 2000-09-21 | 26.19 |
| 2000-09-20 | 32.14 |
| 2000-09-19 | 29.76 |
| 2000-09-18 | 27.38 |
| 2000-09-15 | 35.71 |
| 2000-09-14 | 22.62 |
| 2000-09-12 | 35.71 |
| 2000-09-11 | 47.62 |
| 2000-09-08 | 44.05 |
| 2000-09-07 | 60.71 |
| 2000-09-06 | 60.71 |
| 2000-09-05 | 57.14 |
| 2000-09-04 | 58.33 |
| 2000-09-01 | 58.33 |
| 2000-08-31 | 51.19 |
| 2000-08-30 | 47.62 |
| 2000-08-29 | 47.62 |
| 2000-08-28 | 51.19 |
| 2000-08-25 | 58.33 |
| 2000-08-24 | 61.90 |
| 2000-08-23 | 57.14 |
| 2000-08-22 | 63.10 |
| 2000-08-21 | 61.90 |
| 2000-08-18 | 60.71 |
| 2000-08-17 | 66.67 |
| 2000-08-16 | 58.33 |
| 2000-08-15 | 63.10 |
| 2000-08-14 | 66.67 |
| 2000-08-11 | 69.05 |
| 2000-08-10 | 64.29 |
| 2000-08-09 | 59.52 |
| 2000-08-08 | 61.90 |
| 2000-08-07 | 60.71 |
| 2000-08-04 | 61.90 |
| 2000-08-03 | 64.29 |
| 2000-08-02 | 54.76 |
| 2000-08-01 | 64.29 |
| 2000-07-31 | 48.81 |
| 2000-07-28 | 45.24 |
| 2000-07-27 | 40.48 |
| 2000-07-26 | 48.81 |
| 2000-07-25 | 54.76 |
| 2000-07-24 | 58.33 |
| 2000-07-21 | 48.81 |
| 2000-07-20 | 44.05 |
| 2000-07-19 | 35.71 |
| 2000-07-18 | 34.52 |
| 2000-07-17 | 39.29 |
| 2000-07-14 | 40.48 |
| 2000-07-13 | 39.29 |
| 2000-07-12 | 38.10 |
| 2000-07-11 | 33.33 |
| 2000-07-10 | 23.81 |
| 2000-07-07 | 29.76 |
| 2000-07-06 | 19.05 |
| 2000-07-05 | 21.43 |
| 2000-07-04 | 22.62 |
| 2000-07-03 | 22.62 |
| 2000-06-30 | 7.14 |
| 2000-06-29 | 8.33 |
| 2000-06-28 | 9.52 |
| 2000-06-27 | 8.33 |
| 2000-06-26 | 11.90 |
| 2000-06-23 | 8.33 |
| 2000-06-22 | 11.90 |
| 2000-06-21 | 14.29 |
| 2000-06-20 | 2.38 |
| 2000-06-19 | 3.57 |
| 2000-06-16 | 2.38 |
| 2000-06-15 | 1.19 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 2.38 |
| 2000-06-12 | 5.95 |
| 2000-06-09 | 3.57 |
| 2000-06-08 | -1.19 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | -5.95 |
| 2000-06-02 | -11.90 |
| 2000-06-01 | -10.71 |
| 2000-05-31 | -13.10 |
| 2000-05-30 | -16.67 |
| 2000-05-29 | -15.48 |
| 2000-05-26 | -14.29 |
| 2000-05-25 | -10.71 |
| 2000-05-24 | -10.71 |
| 2000-05-23 | -10.71 |
| 2000-05-22 | -5.95 |
| 2000-05-19 | -7.14 |
| 2000-05-18 | -2.38 |
| 2000-05-17 | 7.14 |
| 2000-05-16 | -1.19 |
| 2000-05-15 | -1.19 |
| 2000-05-12 | -9.52 |
| 2000-05-10 | -15.48 |
| 2000-05-09 | -15.48 |
| 2000-05-08 | -15.48 |
| 2000-05-05 | -8.33 |
| 2000-05-04 | -10.71 |
| 2000-05-03 | -10.71 |
| 2000-05-02 | -9.52 |
| 2000-04-28 | -13.10 |
| 2000-04-27 | -14.29 |
| 2000-04-26 | -10.71 |
| 2000-04-25 | -10.71 |
| 2000-04-20 | -10.71 |
| 2000-04-19 | -2.38 |
| 2000-04-18 | -14.29 |
| 2000-04-17 | -25.00 |
| 2000-04-14 | -14.29 |
| 2000-04-13 | -20.24 |
| 2000-04-12 | -17.86 |
| 2000-04-11 | -19.05 |
| 2000-04-10 | -19.05 |
| 2000-04-07 | -16.67 |
| 2000-04-06 | -25.00 |
| 2000-04-05 | -25.00 |
| 2000-04-03 | -21.43 |
| 2000-03-31 | -21.43 |
| 2000-03-30 | -21.43 |
| 2000-03-29 | -17.86 |
| 2000-03-28 | -16.67 |
| 2000-03-27 | -26.19 |
| 2000-03-24 | -25.00 |
| 2000-03-23 | -23.81 |
| 2000-03-22 | -26.19 |
| 2000-03-21 | -23.81 |
| 2000-03-20 | -19.05 |
| 2000-03-17 | -20.24 |
| 2000-03-16 | -22.62 |
| 2000-03-15 | -13.10 |
| 2000-03-14 | -15.48 |
| 2000-03-13 | -23.81 |
| 2000-03-10 | -28.57 |
| 2000-03-09 | -28.57 |
| 2000-03-08 | -29.76 |
| 2000-03-07 | -27.38 |
| 2000-03-06 | -27.38 |
| 2000-03-03 | -28.57 |
| 2000-03-02 | -28.57 |
| 2000-03-01 | -29.76 |
| 2000-02-29 | -29.76 |
| 2000-02-28 | -27.38 |
| 2000-02-25 | -25.00 |
| 2000-02-24 | -21.43 |
| 2000-02-23 | -20.24 |
| 2000-02-22 | -20.24 |
| 2000-02-21 | -13.10 |
| 2000-02-18 | -13.10 |
| 2000-02-17 | -16.67 |
| 2000-02-16 | -19.05 |
| 2000-02-15 | -17.86 |
| 2000-02-14 | -17.86 |
| 2000-02-11 | -15.48 |
| 2000-02-10 | -13.10 |
| 2000-02-09 | -10.71 |
| 2000-02-08 | -9.52 |
| 2000-02-03 | -5.95 |
| 2000-02-02 | -10.71 |
| 2000-02-01 | -4.76 |
| 2000-01-31 | -2.38 |
| 2000-01-28 | -3.57 |
| 2000-01-27 | -4.76 |
| 2000-01-26 | -3.57 |
| 2000-01-25 | -3.57 |
| 2000-01-24 | -3.57 |
| 2000-01-21 | -2.38 |
| 2000-01-20 | 1.19 |
| 2000-01-19 | -11.90 |
| 2000-01-18 | -16.67 |
| 2000-01-17 | -15.48 |
| 2000-01-14 | -16.67 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -14.29 |
| 2000-01-11 | -13.10 |
| 2000-01-10 | -9.52 |
| 2000-01-07 | -17.86 |
| 2000-01-06 | -23.81 |
| 2000-01-05 | -20.24 |
| 2000-01-04 | -15.48 |
| 2000-01-03 | -21.43 |
| 1999-12-30 | -21.43 |
| 1999-12-29 | -20.24 |
| 1999-12-28 | -17.86 |
| 1999-12-24 | -20.24 |
| 1999-12-23 | -15.48 |
| 1999-12-22 | -19.05 |
| 1999-12-21 | -16.67 |
| 1999-12-20 | -15.48 |
| 1999-12-17 | -13.10 |
| 1999-12-16 | -14.29 |
| 1999-12-15 | -15.48 |
| 1999-12-14 | -16.67 |
| 1999-12-13 | -15.48 |
| 1999-12-10 | -15.48 |
| 1999-12-09 | -10.71 |
| 1999-12-08 | -11.90 |
| 1999-12-07 | -16.67 |
| 1999-12-06 | -15.48 |
| 1999-12-03 | -22.62 |
| 1999-12-02 | -20.24 |
| 1999-12-01 | -16.67 |
| 1999-11-30 | -25.00 |
| 1999-11-29 | -27.38 |
| 1999-11-26 | -33.33 |
| 1999-11-25 | -30.95 |
| 1999-11-24 | -23.81 |
| 1999-11-23 | -20.24 |
| 1999-11-22 | -17.86 |
| 1999-11-19 | -14.29 |
| 1999-11-18 | -14.29 |
| 1999-11-17 | -16.67 |
| 1999-11-16 | -4.76 |
| 1999-11-15 | 10.71 |
| 1999-11-12 | 4.76 |
| 1999-11-11 | 5.95 |
| 1999-11-10 | 10.71 |
| 1999-11-09 | 13.10 |
| 1999-11-08 | 8.33 |
| 1999-11-05 | 14.29 |
| 1999-11-04 | 17.86 |
| 1999-11-03 | 5.95 |
| 1999-11-02 | 10.71 |
| 1999-11-01 | 5.95 |
| 1999-10-29 | 1.19 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 1.19 |
| 1999-10-26 | 1.19 |
| 1999-10-25 | 4.76 |
| 1999-10-22 | 8.33 |
| 1999-10-21 | 2.38 |
| 1999-10-20 | -2.38 |
| 1999-10-19 | -8.33 |
| 1999-10-15 | 0.00 |
| 1999-10-14 | 8.33 |
| 1999-10-13 | 1.19 |
| 1999-10-12 | 9.52 |
| 1999-10-11 | 16.67 |
| 1999-10-08 | 19.05 |
| 1999-10-07 | 17.86 |
| 1999-10-06 | 17.86 |
| 1999-10-05 | 19.05 |
| 1999-10-04 | 17.86 |
| 1999-09-30 | 23.81 |
| 1999-09-29 | 23.81 |
| 1999-09-28 | 19.05 |
| 1999-09-27 | 20.24 |
| 1999-09-24 | 19.05 |
| 1999-09-23 | 25.00 |
| 1999-09-22 | 23.81 |
| 1999-09-21 | 30.95 |
| 1999-09-20 | 36.90 |
| 1999-09-17 | 32.14 |
| 1999-09-15 | 33.33 |
| 1999-09-14 | 35.71 |
| 1999-09-13 | 39.29 |
| 1999-09-10 | 42.86 |
| 1999-09-09 | 44.05 |
| 1999-09-08 | 40.48 |
| 1999-09-07 | 45.24 |
| 1999-09-06 | 51.19 |
| 1999-09-03 | 50.00 |
| 1999-09-02 | 47.62 |
| 1999-09-01 | 47.62 |
| 1999-08-31 | 55.95 |
| 1999-08-30 | 45.24 |
| 1999-08-27 | 46.43 |
| 1999-08-26 | 46.43 |
| 1999-08-25 | 48.81 |
| 1999-08-24 | 38.10 |
| 1999-08-23 | 34.52 |
| 1999-08-20 | 40.48 |
| 1999-08-19 | 45.24 |
| 1999-08-18 | 39.29 |
| 1999-08-17 | 30.95 |
| 1999-08-16 | 27.38 |
| 1999-08-13 | 28.57 |
| 1999-08-12 | 33.33 |
| 1999-08-11 | 17.86 |
| 1999-08-10 | 17.86 |
| 1999-08-09 | 25.00 |
| 1999-08-06 | 39.29 |
| 1999-08-05 | 44.05 |
| 1999-08-04 | 48.81 |
| 1999-08-03 | 57.14 |
| 1999-08-02 | 53.57 |
| 1999-07-30 | 55.95 |
| 1999-07-29 | 54.76 |
| 1999-07-28 | 51.19 |
| 1999-07-27 | 33.33 |
| 1999-07-26 | 32.14 |
| 1999-07-23 | 42.86 |
| 1999-07-22 | 46.43 |
| 1999-07-21 | 47.62 |
| 1999-07-20 | 44.05 |
| 1999-07-19 | 65.48 |
| 1999-07-16 | 59.52 |
| 1999-07-15 | 63.10 |
| 1999-07-14 | 78.57 |
| 1999-07-13 | 55.95 |
| 1999-07-12 | 40.48 |
| 1999-07-09 | 38.10 |
| 1999-07-08 | 39.29 |
| 1999-07-07 | 45.24 |
| 1999-07-06 | 48.81 |
| 1999-07-05 | 40.48 |
| 1999-07-02 | 42.86 |
| 1999-06-30 | 32.14 |
| 1999-06-29 | 38.10 |
| 1999-06-28 | 16.67 |
| 1999-06-25 | 0.00 |
| 1999-06-24 | -8.33 |
| 1999-06-23 | -7.14 |
| 1999-06-22 | -17.86 |
| 1999-06-21 | -28.57 |
| 1999-06-17 | -39.29 |
| 1999-06-16 | -39.29 |
| 1999-06-15 | -40.48 |
| 1999-06-14 | -36.90 |
| 1999-06-11 | -36.90 |
| 1999-06-10 | -41.07 |
| 1999-06-09 | -41.07 |
| 1999-06-08 | -42.26 |
| 1999-06-07 | -42.26 |
| 1999-06-04 | -43.45 |
| 1999-06-03 | -42.86 |
| 1999-06-02 | -42.86 |
| 1999-06-01 | -40.48 |
| 1999-05-31 | -42.26 |
| 1999-05-28 | -42.86 |
| 1999-05-27 | -42.26 |
| 1999-05-26 | -41.07 |
| 1999-05-25 | -40.48 |
| 1999-05-24 | -36.90 |
| 1999-05-21 | -42.86 |
| 1999-05-20 | -40.48 |
| 1999-05-19 | -42.26 |
| 1999-05-18 | -41.67 |
| 1999-05-17 | -40.48 |
| 1999-05-14 | -45.83 |
| 1999-05-13 | -45.83 |
| 1999-05-12 | -45.24 |
| 1999-05-11 | -45.24 |
| 1999-05-10 | -45.24 |
| 1999-05-07 | -42.86 |
| 1999-05-06 | -42.86 |
| 1999-05-05 | -43.45 |
| 1999-05-04 | -41.67 |
| 1999-05-03 | -40.48 |
| 1999-04-30 | -39.29 |
| 1999-04-29 | -42.86 |
| 1999-04-28 | -43.45 |
| 1999-04-27 | -44.64 |
| 1999-04-26 | -45.83 |
| 1999-04-23 | -44.64 |
| 1999-04-22 | -35.71 |
| 1999-04-21 | -38.10 |
| 1999-04-20 | -41.07 |
| 1999-04-19 | -41.07 |
| 1999-04-16 | -42.86 |
| 1999-04-15 | -43.45 |
| 1999-04-14 | -44.05 |
| 1999-04-13 | -42.26 |
| 1999-04-12 | -41.07 |
| 1999-04-09 | -38.10 |
| 1999-04-08 | -42.86 |
| 1999-04-07 | -42.86 |
| 1999-04-01 | -44.05 |
| 1999-03-31 | -45.24 |
| 1999-03-30 | -45.83 |
| 1999-03-29 | -45.83 |
| 1999-03-26 | -46.43 |
| 1999-03-25 | -43.45 |
| 1999-03-24 | -42.26 |
| 1999-03-23 | -41.67 |
| 1999-03-22 | -45.24 |
| 1999-03-19 | -45.24 |
| 1999-03-18 | -45.24 |
| 1999-03-17 | -44.05 |
| 1999-03-16 | -45.83 |
| 1999-03-15 | -42.86 |
| 1999-03-12 | -47.62 |
| 1999-03-11 | -47.62 |
| 1999-03-10 | -48.81 |
| 1999-03-09 | -47.62 |
| 1999-03-08 | -45.24 |
| 1999-03-05 | -52.38 |
| 1999-03-04 | -50.60 |
| 1999-03-03 | -54.76 |
| 1999-03-02 | -54.76 |
| 1999-03-01 | -53.57 |
| 1999-02-26 | -54.76 |
| 1999-02-25 | -56.55 |
| 1999-02-24 | -55.95 |
| 1999-02-23 | -54.76 |
| 1999-02-22 | -57.74 |
| 1999-02-19 | -56.55 |
| 1999-02-15 | -56.55 |
| 1999-02-12 | -55.95 |
| 1999-02-11 | -57.74 |
| 1999-02-10 | -57.14 |
| 1999-02-09 | -56.55 |
| 1999-02-08 | -58.93 |
| 1999-02-05 | -57.14 |
| 1999-02-04 | -57.14 |
| 1999-02-03 | -58.33 |
| 1999-02-02 | -58.33 |
| 1999-02-01 | -57.14 |
| 1999-01-29 | -55.95 |
| 1999-01-28 | -56.55 |
| 1999-01-27 | -55.95 |
| 1999-01-26 | -53.57 |
| 1999-01-25 | -56.55 |
| 1999-01-22 | -55.36 |
| 1999-01-21 | -53.57 |
| 1999-01-20 | -52.38 |
| 1999-01-19 | -51.79 |
| 1999-01-18 | -50.00 |
| 1999-01-15 | -49.40 |
| 1999-01-14 | -52.38 |
| 1999-01-13 | -51.19 |
| 1999-01-12 | -48.81 |
| 1999-01-11 | -48.81 |
| 1999-01-08 | -47.62 |
| 1999-01-07 | -47.02 |
| 1999-01-06 | -46.43 |
| 1999-01-05 | -45.24 |
| 1999-01-04 | -49.40 |
| 1998-12-31 | -51.19 |
| 1998-12-30 | -51.19 |
| 1998-12-29 | -51.19 |
| 1998-12-28 | -50.00 |
| 1998-12-24 | -49.40 |
| 1998-12-23 | -49.40 |
| 1998-12-22 | -48.21 |
| 1998-12-21 | -47.62 |
| 1998-12-18 | -48.21 |
| 1998-12-17 | -47.02 |
| 1998-12-16 | -48.21 |
| 1998-12-15 | -48.81 |
| 1998-12-14 | -48.81 |
| 1998-12-11 | -46.43 |
| 1998-12-10 | -38.10 |
| 1998-12-09 | -38.10 |
| 1998-12-08 | -43.45 |
| 1998-12-07 | -39.29 |
| 1998-12-04 | -42.26 |
| 1998-12-03 | -42.86 |
| 1998-12-02 | -43.45 |
| 1998-12-01 | -44.05 |
| 1998-11-30 | -39.29 |
| 1998-11-27 | -34.52 |
| 1998-11-26 | -34.52 |
| 1998-11-25 | -30.95 |
| 1998-11-24 | -27.38 |
| 1998-11-23 | -27.38 |
| 1998-11-20 | -28.57 |
| 1998-11-19 | -26.19 |
| 1998-11-18 | -27.38 |
| 1998-11-17 | -26.19 |
| 1998-11-16 | -27.38 |
| 1998-11-13 | -28.57 |
| 1998-11-12 | -26.19 |
| 1998-11-11 | -27.38 |
| 1998-11-10 | -28.57 |
| 1998-11-09 | -34.52 |
| 1998-11-06 | -35.71 |
| 1998-11-05 | -36.90 |
| 1998-11-04 | -32.14 |
| 1998-11-03 | -29.76 |
| 1998-11-02 | -34.52 |
| 1998-10-30 | -46.43 |
| 1998-10-29 | -47.62 |
| 1998-10-27 | -47.02 |
| 1998-10-26 | -54.17 |
| 1998-10-23 | -54.76 |
| 1998-10-22 | -56.55 |
| 1998-10-21 | -54.76 |
| 1998-10-20 | -54.76 |
| 1998-10-19 | -54.17 |
| 1998-10-16 | -59.52 |
| 1998-10-15 | -60.71 |
| 1998-10-14 | -61.31 |
| 1998-10-13 | -62.50 |
| 1998-10-12 | -60.71 |
| 1998-10-09 | -62.50 |
| 1998-10-08 | -62.50 |
| 1998-10-07 | -64.29 |
| 1998-10-05 | -63.10 |
| 1998-09-30 | -61.31 |
| 1998-09-29 | -63.10 |
| 1998-09-28 | -60.71 |
| 1998-09-25 | -60.71 |
| 1998-09-24 | -60.71 |
| 1998-09-23 | -63.10 |
| 1998-09-22 | -61.90 |
| 1998-09-21 | -64.29 |
| 1998-09-18 | -59.52 |
| 1998-09-17 | -57.74 |
| 1998-09-16 | -53.57 |
| 1998-09-15 | -56.55 |
| 1998-09-14 | -58.93 |
| 1998-09-11 | -62.50 |
| 1998-09-10 | -63.69 |
| 1998-09-09 | -66.67 |
| 1998-09-08 | -65.48 |
| 1998-09-07 | -64.29 |
| 1998-09-04 | -67.86 |
| 1998-09-03 | -71.79 |
| 1998-09-02 | -72.62 |
| 1998-09-01 | -73.81 |
| 1998-08-31 | -73.21 |
| 1998-08-28 | -72.74 |
| 1998-08-27 | -71.90 |
| 1998-08-26 | -70.83 |
| 1998-08-25 | -70.24 |
| 1998-08-24 | -70.24 |
| 1998-08-21 | -68.45 |
| 1998-08-20 | -67.26 |
| 1998-08-19 | -69.05 |
| 1998-08-18 | -69.05 |
| 1998-08-14 | -67.86 |
| 1998-08-13 | -69.64 |
| 1998-08-12 | -69.64 |
| 1998-08-11 | -69.64 |
| 1998-08-10 | -69.05 |
| 1998-08-07 | -66.07 |
| 1998-08-06 | -66.07 |
| 1998-08-05 | -65.48 |
| 1998-08-04 | -64.29 |
| 1998-08-03 | -62.50 |
| 1998-07-31 | -63.10 |
| 1998-07-30 | -61.90 |
| 1998-07-29 | -63.10 |
| 1998-07-28 | -61.90 |
| 1998-07-27 | -62.50 |
| 1998-07-24 | -57.14 |
| 1998-07-23 | -60.71 |
| 1998-07-22 | -58.33 |
| 1998-07-21 | -55.95 |
| 1998-07-20 | -54.76 |
| 1998-07-17 | -53.57 |
| 1998-07-16 | -52.98 |
| 1998-07-15 | -53.57 |
| 1998-07-14 | -54.17 |
| 1998-07-13 | -54.17 |
| 1998-07-10 | -53.57 |
| 1998-07-09 | -52.98 |
| 1998-07-08 | -51.19 |
| 1998-07-07 | -53.57 |
| 1998-07-06 | -50.00 |
| 1998-07-03 | -47.02 |
| 1998-07-02 | -44.64 |
| 1998-06-30 | -45.24 |
| 1998-06-29 | -44.64 |
| 1998-06-26 | -41.67 |
| 1998-06-25 | -41.67 |
| 1998-06-24 | -39.29 |
| 1998-06-23 | -40.48 |
| 1998-06-22 | -40.48 |
| 1998-06-19 | -33.33 |
| 1998-06-18 | -41.67 |
| 1998-06-17 | -46.43 |
| 1998-06-16 | -52.98 |
| 1998-06-15 | -53.57 |
| 1998-06-12 | -50.00 |
| 1998-06-11 | -52.38 |
| 1998-06-10 | -51.19 |
| 1998-06-09 | -45.24 |
| 1998-06-08 | -38.10 |
| 1998-06-05 | -33.33 |
| 1998-06-04 | -33.33 |
| 1998-06-03 | -30.95 |
| 1998-06-02 | -33.33 |
| 1998-06-01 | -30.95 |
| 1998-05-29 | -29.76 |
| 1998-05-28 | -30.95 |
| 1998-05-27 | -27.38 |
| 1998-05-26 | -20.24 |
| 1998-05-25 | -16.67 |
| 1998-05-22 | -9.52 |
| 1998-05-21 | -15.48 |
| 1998-05-20 | -11.90 |
| 1998-05-19 | -19.05 |
| 1998-05-18 | -20.24 |
| 1998-05-15 | -19.05 |
| 1998-05-14 | -16.67 |
| 1998-05-13 | -16.67 |
| 1998-05-12 | -13.10 |
| 1998-05-11 | -9.52 |
| 1998-05-08 | -7.14 |
| 1998-05-07 | -7.14 |
| 1998-05-06 | -8.33 |
| 1998-05-05 | -11.90 |
| 1998-05-04 | -8.33 |
| 1998-05-01 | -8.33 |
| 1998-04-30 | -8.33 |
| 1998-04-29 | -7.14 |
| 1998-04-28 | -4.76 |
| 1998-04-27 | -7.14 |
| 1998-04-24 | -4.76 |
| 1998-04-23 | -9.52 |
| 1998-04-22 | -5.95 |
| 1998-04-21 | -4.76 |
| 1998-04-20 | -2.38 |
| 1998-04-17 | -2.38 |
| 1998-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy