Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -37.72 |
| 2003-10-21 | -37.72 |
| 2003-10-20 | -37.72 |
| 2003-10-17 | -37.72 |
| 2003-10-16 | -37.72 |
| 2003-10-15 | -37.72 |
| 2003-10-14 | -37.72 |
| 2003-10-13 | -37.72 |
| 2003-10-10 | -37.72 |
| 2003-10-09 | -37.72 |
| 2003-10-08 | -37.72 |
| 2003-10-07 | -37.72 |
| 2003-10-06 | -37.72 |
| 2003-10-03 | -36.74 |
| 2003-10-02 | -36.74 |
| 2003-09-30 | -37.72 |
| 2003-09-29 | -37.72 |
| 2003-09-26 | -40.64 |
| 2003-09-25 | -40.64 |
| 2003-09-24 | -39.66 |
| 2003-09-23 | -41.61 |
| 2003-09-22 | -41.61 |
| 2003-09-19 | -41.61 |
| 2003-09-18 | -40.64 |
| 2003-09-17 | -40.64 |
| 2003-09-16 | -40.64 |
| 2003-09-15 | -40.64 |
| 2003-09-11 | -40.64 |
| 2003-09-10 | -40.64 |
| 2003-09-09 | -41.61 |
| 2003-09-08 | -41.61 |
| 2003-09-05 | -40.64 |
| 2003-09-04 | -41.61 |
| 2003-09-03 | -41.61 |
| 2003-09-02 | -42.58 |
| 2003-09-01 | -42.58 |
| 2003-08-29 | -41.61 |
| 2003-08-28 | -42.58 |
| 2003-08-27 | -43.56 |
| 2003-08-26 | -44.53 |
| 2003-08-25 | -44.53 |
| 2003-08-22 | -42.58 |
| 2003-08-21 | -42.58 |
| 2003-08-20 | -43.56 |
| 2003-08-19 | -44.53 |
| 2003-08-18 | -47.45 |
| 2003-08-15 | -47.45 |
| 2003-08-14 | -47.45 |
| 2003-08-13 | -47.45 |
| 2003-08-12 | -47.45 |
| 2003-08-11 | -46.48 |
| 2003-08-08 | -47.45 |
| 2003-08-07 | -47.45 |
| 2003-08-06 | -46.48 |
| 2003-08-05 | -46.48 |
| 2003-08-04 | -45.50 |
| 2003-08-01 | -45.50 |
| 2003-07-31 | -45.50 |
| 2003-07-30 | -45.50 |
| 2003-07-29 | -44.53 |
| 2003-07-28 | -44.53 |
| 2003-07-25 | -44.53 |
| 2003-07-24 | -44.53 |
| 2003-07-23 | -43.56 |
| 2003-07-22 | -44.53 |
| 2003-07-21 | -44.53 |
| 2003-07-18 | -43.56 |
| 2003-07-17 | -43.56 |
| 2003-07-16 | -42.58 |
| 2003-07-15 | -43.56 |
| 2003-07-14 | -42.58 |
| 2003-07-11 | -43.56 |
| 2003-07-10 | -44.53 |
| 2003-07-09 | -43.56 |
| 2003-07-08 | -44.53 |
| 2003-07-07 | -45.50 |
| 2003-07-04 | -45.50 |
| 2003-07-03 | -44.53 |
| 2003-07-02 | -43.56 |
| 2003-06-30 | -43.56 |
| 2003-06-27 | -42.58 |
| 2003-06-26 | -42.58 |
| 2003-06-25 | -42.58 |
| 2003-06-24 | -41.61 |
| 2003-06-23 | -41.61 |
| 2003-06-20 | -41.61 |
| 2003-06-19 | -41.61 |
| 2003-06-18 | -41.61 |
| 2003-06-17 | -40.64 |
| 2003-06-16 | -40.64 |
| 2003-06-13 | -40.64 |
| 2003-06-12 | -40.64 |
| 2003-06-11 | -40.64 |
| 2003-06-10 | -40.64 |
| 2003-06-09 | -40.64 |
| 2003-06-06 | -40.64 |
| 2003-06-05 | -40.64 |
| 2003-06-03 | -40.64 |
| 2003-06-02 | -40.64 |
| 2003-05-30 | -39.66 |
| 2003-05-29 | -39.66 |
| 2003-05-28 | -40.64 |
| 2003-05-27 | -40.64 |
| 2003-05-26 | -58.15 |
| 2003-05-23 | -58.15 |
| 2003-05-22 | -58.15 |
| 2003-05-21 | -58.15 |
| 2003-05-20 | -58.15 |
| 2003-05-19 | -58.15 |
| 2003-05-16 | -58.15 |
| 2003-05-15 | -57.67 |
| 2003-05-14 | -59.61 |
| 2003-05-13 | -61.07 |
| 2003-05-12 | -59.61 |
| 2003-05-09 | -60.10 |
| 2003-05-07 | -62.05 |
| 2003-05-06 | -62.53 |
| 2003-05-05 | -63.02 |
| 2003-05-02 | -63.99 |
| 2003-04-30 | -66.43 |
| 2003-04-29 | -66.43 |
| 2003-04-28 | -61.56 |
| 2003-04-25 | -62.05 |
| 2003-04-24 | -62.53 |
| 2003-04-23 | -61.07 |
| 2003-04-22 | -60.10 |
| 2003-04-17 | -58.15 |
| 2003-04-16 | -57.67 |
| 2003-04-15 | -59.61 |
| 2003-04-14 | -61.07 |
| 2003-04-11 | -60.10 |
| 2003-04-10 | -60.10 |
| 2003-04-09 | -60.10 |
| 2003-04-08 | -59.13 |
| 2003-04-07 | -59.13 |
| 2003-04-04 | -58.64 |
| 2003-04-03 | -59.61 |
| 2003-04-02 | -59.13 |
| 2003-04-01 | -59.13 |
| 2003-03-31 | -58.15 |
| 2003-03-28 | -57.67 |
| 2003-03-27 | -57.67 |
| 2003-03-26 | -56.21 |
| 2003-03-25 | -56.21 |
| 2003-03-24 | -56.21 |
| 2003-03-21 | -56.21 |
| 2003-03-20 | -55.72 |
| 2003-03-19 | -56.21 |
| 2003-03-18 | -56.69 |
| 2003-03-17 | -55.72 |
| 2003-03-14 | -55.72 |
| 2003-03-13 | -56.21 |
| 2003-03-12 | -55.72 |
| 2003-03-11 | -55.23 |
| 2003-03-10 | -56.69 |
| 2003-03-07 | -55.72 |
| 2003-03-06 | -56.21 |
| 2003-03-05 | -54.26 |
| 2003-03-04 | -52.80 |
| 2003-03-03 | -52.32 |
| 2003-02-28 | -50.37 |
| 2003-02-27 | -50.37 |
| 2003-02-26 | -49.40 |
| 2003-02-25 | -52.32 |
| 2003-02-24 | -50.37 |
| 2003-02-21 | -53.78 |
| 2003-02-20 | -53.29 |
| 2003-02-19 | -52.80 |
| 2003-02-18 | -52.32 |
| 2003-02-17 | -52.32 |
| 2003-02-14 | -55.23 |
| 2003-02-13 | -55.23 |
| 2003-02-12 | -54.75 |
| 2003-02-11 | -54.26 |
| 2003-02-10 | -55.23 |
| 2003-02-07 | -55.23 |
| 2003-02-06 | -54.26 |
| 2003-02-05 | -53.78 |
| 2003-02-04 | -54.26 |
| 2003-01-30 | -55.23 |
| 2003-01-29 | -55.23 |
| 2003-01-28 | -54.26 |
| 2003-01-27 | -55.72 |
| 2003-01-24 | -53.78 |
| 2003-01-23 | -52.32 |
| 2003-01-22 | -54.75 |
| 2003-01-21 | -54.26 |
| 2003-01-20 | -55.72 |
| 2003-01-17 | -53.78 |
| 2003-01-16 | -53.78 |
| 2003-01-15 | -54.75 |
| 2003-01-14 | -55.23 |
| 2003-01-13 | -53.78 |
| 2003-01-10 | -56.21 |
| 2003-01-09 | -57.18 |
| 2003-01-08 | -57.67 |
| 2003-01-07 | -57.67 |
| 2003-01-06 | -56.69 |
| 2003-01-03 | -58.15 |
| 2003-01-02 | -59.61 |
| 2002-12-31 | -61.07 |
| 2002-12-30 | -61.07 |
| 2002-12-27 | -60.10 |
| 2002-12-24 | -58.64 |
| 2002-12-23 | -58.64 |
| 2002-12-20 | -60.10 |
| 2002-12-19 | -60.10 |
| 2002-12-18 | -60.59 |
| 2002-12-17 | -58.15 |
| 2002-12-16 | -57.18 |
| 2002-12-13 | -57.18 |
| 2002-12-12 | -57.18 |
| 2002-12-11 | -57.67 |
| 2002-12-10 | -55.72 |
| 2002-12-09 | -61.56 |
| 2002-12-06 | -61.56 |
| 2002-12-05 | -61.07 |
| 2002-12-04 | -61.07 |
| 2002-12-03 | -59.61 |
| 2002-12-02 | -60.59 |
| 2002-11-29 | -60.59 |
| 2002-11-28 | -60.10 |
| 2002-11-27 | -61.56 |
| 2002-11-26 | -62.05 |
| 2002-11-25 | -61.07 |
| 2002-11-22 | -61.56 |
| 2002-11-21 | -62.53 |
| 2002-11-20 | -62.53 |
| 2002-11-19 | -61.56 |
| 2002-11-18 | -61.07 |
| 2002-11-15 | -60.59 |
| 2002-11-14 | -60.59 |
| 2002-11-13 | -61.56 |
| 2002-11-12 | -61.56 |
| 2002-11-11 | -62.05 |
| 2002-11-08 | -61.07 |
| 2002-11-07 | -61.07 |
| 2002-11-06 | -61.56 |
| 2002-11-05 | -61.07 |
| 2002-11-04 | -60.59 |
| 2002-11-01 | -61.07 |
| 2002-10-31 | -61.07 |
| 2002-10-30 | -61.07 |
| 2002-10-29 | -61.56 |
| 2002-10-28 | -59.61 |
| 2002-10-25 | -60.10 |
| 2002-10-24 | -61.56 |
| 2002-10-23 | -60.59 |
| 2002-10-22 | -62.05 |
| 2002-10-21 | -62.05 |
| 2002-10-18 | -61.56 |
| 2002-10-17 | -61.07 |
| 2002-10-16 | -62.53 |
| 2002-10-15 | -62.05 |
| 2002-10-11 | -63.51 |
| 2002-10-10 | -63.51 |
| 2002-10-09 | -63.02 |
| 2002-10-08 | -63.02 |
| 2002-10-07 | -63.02 |
| 2002-10-04 | -62.53 |
| 2002-10-03 | -63.51 |
| 2002-10-02 | -62.05 |
| 2002-09-30 | -62.05 |
| 2002-09-27 | -61.56 |
| 2002-09-26 | -62.05 |
| 2002-09-25 | -62.05 |
| 2002-09-24 | -61.56 |
| 2002-09-23 | -61.07 |
| 2002-09-20 | -61.07 |
| 2002-09-19 | -60.59 |
| 2002-09-18 | -61.07 |
| 2002-09-17 | -60.10 |
| 2002-09-16 | -61.56 |
| 2002-09-13 | -60.59 |
| 2002-09-12 | -59.13 |
| 2002-09-11 | -59.13 |
| 2002-09-10 | -58.64 |
| 2002-09-09 | -58.64 |
| 2002-09-06 | -58.64 |
| 2002-09-05 | -58.64 |
| 2002-09-04 | -58.64 |
| 2002-09-03 | -58.64 |
| 2002-09-02 | -58.15 |
| 2002-08-30 | -58.15 |
| 2002-08-29 | -58.15 |
| 2002-08-28 | -57.67 |
| 2002-08-27 | -57.67 |
| 2002-08-26 | -57.18 |
| 2002-08-23 | -56.69 |
| 2002-08-22 | -55.72 |
| 2002-08-21 | -55.23 |
| 2002-08-20 | -56.21 |
| 2002-08-19 | -55.72 |
| 2002-08-16 | -58.15 |
| 2002-08-15 | -59.13 |
| 2002-08-14 | -59.13 |
| 2002-08-13 | -58.64 |
| 2002-08-12 | -58.64 |
| 2002-08-09 | -58.15 |
| 2002-08-08 | -57.67 |
| 2002-08-07 | -57.67 |
| 2002-08-06 | -58.64 |
| 2002-08-05 | -58.64 |
| 2002-08-02 | -57.67 |
| 2002-08-01 | -56.69 |
| 2002-07-31 | -56.21 |
| 2002-07-30 | -56.21 |
| 2002-07-29 | -56.21 |
| 2002-07-26 | -56.21 |
| 2002-07-25 | -53.29 |
| 2002-07-24 | -52.80 |
| 2002-07-23 | -51.83 |
| 2002-07-22 | -53.78 |
| 2002-07-19 | -52.32 |
| 2002-07-18 | -51.83 |
| 2002-07-17 | -51.83 |
| 2002-07-16 | -51.34 |
| 2002-07-15 | -51.34 |
| 2002-07-12 | -51.83 |
| 2002-07-11 | -52.32 |
| 2002-07-10 | -51.34 |
| 2002-07-09 | -51.34 |
| 2002-07-08 | -51.34 |
| 2002-07-05 | -49.40 |
| 2002-07-04 | -49.40 |
| 2002-07-03 | -49.40 |
| 2002-07-02 | -50.37 |
| 2002-06-28 | -49.40 |
| 2002-06-27 | -50.37 |
| 2002-06-26 | -50.37 |
| 2002-06-25 | -50.37 |
| 2002-06-24 | -49.40 |
| 2002-06-21 | -51.34 |
| 2002-06-20 | -50.37 |
| 2002-06-19 | -50.37 |
| 2002-06-18 | -48.42 |
| 2002-06-17 | -48.42 |
| 2002-06-14 | -45.50 |
| 2002-06-13 | -43.56 |
| 2002-06-12 | -45.50 |
| 2002-06-11 | -45.50 |
| 2002-06-10 | -46.48 |
| 2002-06-07 | -45.50 |
| 2002-06-06 | -44.53 |
| 2002-06-05 | -45.50 |
| 2002-06-04 | -47.45 |
| 2002-06-03 | -45.50 |
| 2002-05-31 | -45.50 |
| 2002-05-30 | -44.53 |
| 2002-05-29 | -44.53 |
| 2002-05-28 | -44.53 |
| 2002-05-27 | -43.56 |
| 2002-05-24 | -43.56 |
| 2002-05-23 | -42.58 |
| 2002-05-22 | -41.61 |
| 2002-05-21 | -44.53 |
| 2002-05-17 | -43.56 |
| 2002-05-16 | -43.56 |
| 2002-05-15 | -43.56 |
| 2002-05-14 | -42.58 |
| 2002-05-13 | -42.58 |
| 2002-05-10 | -40.64 |
| 2002-05-09 | -42.58 |
| 2002-05-08 | -40.64 |
| 2002-05-07 | -40.64 |
| 2002-05-06 | -40.64 |
| 2002-05-03 | -41.61 |
| 2002-05-02 | -38.69 |
| 2002-04-30 | -42.58 |
| 2002-04-29 | -38.69 |
| 2002-04-26 | -41.61 |
| 2002-04-25 | -42.58 |
| 2002-04-24 | -42.58 |
| 2002-04-23 | -43.56 |
| 2002-04-22 | -41.61 |
| 2002-04-19 | -40.64 |
| 2002-04-18 | -39.66 |
| 2002-04-17 | -39.66 |
| 2002-04-16 | -41.61 |
| 2002-04-15 | -43.56 |
| 2002-04-12 | -44.53 |
| 2002-04-11 | -43.56 |
| 2002-04-10 | -43.56 |
| 2002-04-09 | -43.56 |
| 2002-04-08 | -41.61 |
| 2002-04-04 | -40.64 |
| 2002-04-03 | -41.61 |
| 2002-04-02 | -40.64 |
| 2002-03-28 | -38.69 |
| 2002-03-27 | -36.74 |
| 2002-03-26 | -37.72 |
| 2002-03-25 | -36.74 |
| 2002-03-22 | -36.74 |
| 2002-03-21 | -36.74 |
| 2002-03-20 | -35.77 |
| 2002-03-19 | -34.80 |
| 2002-03-18 | -34.80 |
| 2002-03-15 | -32.85 |
| 2002-03-14 | -31.88 |
| 2002-03-13 | -32.85 |
| 2002-03-12 | -32.85 |
| 2002-03-11 | -32.85 |
| 2002-03-08 | -29.93 |
| 2002-03-07 | -29.93 |
| 2002-03-06 | -31.88 |
| 2002-03-05 | -31.88 |
| 2002-03-04 | -31.88 |
| 2002-03-01 | -32.85 |
| 2002-02-28 | -31.88 |
| 2002-02-27 | -30.91 |
| 2002-02-26 | -29.93 |
| 2002-02-25 | -33.83 |
| 2002-02-22 | -31.88 |
| 2002-02-21 | -32.85 |
| 2002-02-20 | -32.85 |
| 2002-02-19 | -34.80 |
| 2002-02-18 | -31.88 |
| 2002-02-15 | -30.91 |
| 2002-02-11 | -30.91 |
| 2002-02-08 | -33.83 |
| 2002-02-07 | -35.77 |
| 2002-02-06 | -35.77 |
| 2002-02-05 | -35.77 |
| 2002-02-04 | -34.80 |
| 2002-02-01 | -36.74 |
| 2002-01-31 | -35.77 |
| 2002-01-30 | -35.77 |
| 2002-01-29 | -32.85 |
| 2002-01-28 | -36.74 |
| 2002-01-25 | -37.72 |
| 2002-01-24 | -39.66 |
| 2002-01-23 | -37.72 |
| 2002-01-22 | -35.77 |
| 2002-01-21 | -37.72 |
| 2002-01-18 | -37.72 |
| 2002-01-17 | -37.72 |
| 2002-01-16 | -38.69 |
| 2002-01-15 | -37.72 |
| 2002-01-14 | -36.74 |
| 2002-01-11 | -35.77 |
| 2002-01-10 | -34.80 |
| 2002-01-09 | -33.83 |
| 2002-01-08 | -33.83 |
| 2002-01-07 | -32.85 |
| 2002-01-04 | -36.74 |
| 2002-01-03 | -36.74 |
| 2002-01-02 | -36.74 |
| 2001-12-31 | -40.64 |
| 2001-12-28 | -39.66 |
| 2001-12-27 | -38.69 |
| 2001-12-24 | -36.74 |
| 2001-12-21 | -38.69 |
| 2001-12-20 | -34.80 |
| 2001-12-19 | -32.85 |
| 2001-12-18 | -33.83 |
| 2001-12-17 | -30.91 |
| 2001-12-14 | -29.93 |
| 2001-12-13 | -31.88 |
| 2001-12-12 | -27.99 |
| 2001-12-11 | -32.85 |
| 2001-12-10 | -32.85 |
| 2001-12-07 | -31.88 |
| 2001-12-06 | -32.85 |
| 2001-12-05 | -29.93 |
| 2001-12-04 | -39.66 |
| 2001-12-03 | -39.66 |
| 2001-11-30 | -39.66 |
| 2001-11-29 | -43.56 |
| 2001-11-28 | -44.53 |
| 2001-11-27 | -43.56 |
| 2001-11-26 | -41.61 |
| 2001-11-23 | -39.66 |
| 2001-11-22 | -40.64 |
| 2001-11-21 | -44.53 |
| 2001-11-20 | -44.53 |
| 2001-11-19 | -41.61 |
| 2001-11-16 | -42.58 |
| 2001-11-15 | -44.53 |
| 2001-11-14 | -47.45 |
| 2001-11-13 | -46.48 |
| 2001-11-12 | -45.50 |
| 2001-11-09 | -51.34 |
| 2001-11-08 | -51.34 |
| 2001-11-07 | -53.78 |
| 2001-11-06 | -51.83 |
| 2001-11-05 | -51.34 |
| 2001-11-02 | -50.37 |
| 2001-11-01 | -49.40 |
| 2001-10-31 | -50.37 |
| 2001-10-30 | -49.40 |
| 2001-10-29 | -51.34 |
| 2001-10-26 | -54.75 |
| 2001-10-24 | -55.72 |
| 2001-10-23 | -55.72 |
| 2001-10-22 | -56.21 |
| 2001-10-19 | -55.72 |
| 2001-10-18 | -56.21 |
| 2001-10-17 | -55.72 |
| 2001-10-16 | -55.23 |
| 2001-10-15 | -55.23 |
| 2001-10-12 | -54.75 |
| 2001-10-11 | -52.32 |
| 2001-10-10 | -55.23 |
| 2001-10-09 | -58.15 |
| 2001-10-08 | -60.10 |
| 2001-10-05 | -58.15 |
| 2001-10-04 | -59.13 |
| 2001-10-03 | -61.07 |
| 2001-09-28 | -60.10 |
| 2001-09-27 | -61.07 |
| 2001-09-26 | -61.07 |
| 2001-09-25 | -61.07 |
| 2001-09-24 | -60.10 |
| 2001-09-21 | -62.53 |
| 2001-09-20 | -63.02 |
| 2001-09-19 | -61.07 |
| 2001-09-18 | -59.61 |
| 2001-09-17 | -58.64 |
| 2001-09-14 | -59.61 |
| 2001-09-13 | -56.69 |
| 2001-09-12 | -57.18 |
| 2001-09-11 | -51.83 |
| 2001-09-10 | -51.34 |
| 2001-09-07 | -51.34 |
| 2001-09-06 | -50.37 |
| 2001-09-05 | -49.40 |
| 2001-09-04 | -49.40 |
| 2001-09-03 | -50.37 |
| 2001-08-31 | -50.37 |
| 2001-08-30 | -48.42 |
| 2001-08-29 | -47.45 |
| 2001-08-28 | -46.48 |
| 2001-08-27 | -47.45 |
| 2001-08-24 | -50.37 |
| 2001-08-23 | -50.37 |
| 2001-08-22 | -50.37 |
| 2001-08-21 | -51.34 |
| 2001-08-20 | -51.34 |
| 2001-08-17 | -50.37 |
| 2001-08-16 | -50.37 |
| 2001-08-15 | -49.40 |
| 2001-08-14 | -49.40 |
| 2001-08-13 | -50.37 |
| 2001-08-10 | -50.37 |
| 2001-08-09 | -50.37 |
| 2001-08-08 | -49.40 |
| 2001-08-07 | -48.42 |
| 2001-08-06 | -46.48 |
| 2001-08-03 | -45.50 |
| 2001-08-02 | -43.56 |
| 2001-08-01 | -42.58 |
| 2001-07-31 | -46.48 |
| 2001-07-30 | -46.48 |
| 2001-07-27 | -45.50 |
| 2001-07-26 | -45.50 |
| 2001-07-24 | -44.53 |
| 2001-07-23 | -43.56 |
| 2001-07-20 | -43.56 |
| 2001-07-19 | -46.48 |
| 2001-07-18 | -43.56 |
| 2001-07-17 | -42.58 |
| 2001-07-16 | -40.64 |
| 2001-07-13 | -40.64 |
| 2001-07-12 | -39.66 |
| 2001-07-11 | -39.66 |
| 2001-07-10 | -39.66 |
| 2001-07-09 | -39.66 |
| 2001-07-05 | -39.66 |
| 2001-07-04 | -38.69 |
| 2001-07-03 | -36.74 |
| 2001-06-29 | -34.80 |
| 2001-06-28 | -34.80 |
| 2001-06-27 | -32.85 |
| 2001-06-26 | -32.85 |
| 2001-06-22 | -31.88 |
| 2001-06-21 | -35.77 |
| 2001-06-20 | -35.77 |
| 2001-06-19 | -35.77 |
| 2001-06-18 | -37.72 |
| 2001-06-15 | -37.72 |
| 2001-06-14 | -37.72 |
| 2001-06-13 | -35.77 |
| 2001-06-12 | -35.77 |
| 2001-06-11 | -35.77 |
| 2001-06-08 | -33.83 |
| 2001-06-07 | -32.85 |
| 2001-06-06 | -32.85 |
| 2001-06-05 | -31.88 |
| 2001-06-04 | -30.91 |
| 2001-06-01 | -31.88 |
| 2001-05-31 | -31.88 |
| 2001-05-30 | -29.93 |
| 2001-05-29 | -27.99 |
| 2001-05-28 | -26.04 |
| 2001-05-25 | -34.80 |
| 2001-05-24 | -36.74 |
| 2001-05-23 | -38.69 |
| 2001-05-22 | -39.66 |
| 2001-05-21 | -40.64 |
| 2001-05-18 | -49.40 |
| 2001-05-17 | -49.40 |
| 2001-05-16 | -51.34 |
| 2001-05-15 | -52.32 |
| 2001-05-14 | -54.26 |
| 2001-05-11 | -52.32 |
| 2001-05-10 | -51.83 |
| 2001-05-09 | -49.40 |
| 2001-05-08 | -49.40 |
| 2001-05-07 | -49.40 |
| 2001-05-04 | -48.42 |
| 2001-05-03 | -46.48 |
| 2001-05-02 | -54.75 |
| 2001-04-27 | -56.21 |
| 2001-04-26 | -56.21 |
| 2001-04-25 | -57.18 |
| 2001-04-24 | -56.21 |
| 2001-04-23 | -55.23 |
| 2001-04-20 | -55.72 |
| 2001-04-19 | -53.29 |
| 2001-04-18 | -55.23 |
| 2001-04-17 | -55.23 |
| 2001-04-12 | -57.18 |
| 2001-04-11 | -59.13 |
| 2001-04-10 | -60.10 |
| 2001-04-09 | -59.13 |
| 2001-04-06 | -60.10 |
| 2001-04-04 | -60.10 |
| 2001-04-03 | -59.61 |
| 2001-04-02 | -55.72 |
| 2001-03-30 | -55.23 |
| 2001-03-29 | -56.21 |
| 2001-03-28 | -56.21 |
| 2001-03-27 | -55.23 |
| 2001-03-26 | -54.26 |
| 2001-03-23 | -54.75 |
| 2001-03-22 | -52.80 |
| 2001-03-21 | -52.80 |
| 2001-03-20 | -54.26 |
| 2001-03-19 | -52.32 |
| 2001-03-16 | -51.34 |
| 2001-03-15 | -53.29 |
| 2001-03-14 | -52.80 |
| 2001-03-13 | -51.34 |
| 2001-03-12 | -52.32 |
| 2001-03-09 | -50.37 |
| 2001-03-08 | -50.37 |
| 2001-03-07 | -51.34 |
| 2001-03-06 | -51.34 |
| 2001-03-05 | -51.34 |
| 2001-03-02 | -49.40 |
| 2001-03-01 | -49.40 |
| 2001-02-28 | -46.48 |
| 2001-02-27 | -45.50 |
| 2001-02-26 | -44.53 |
| 2001-02-23 | -43.56 |
| 2001-02-22 | -45.50 |
| 2001-02-21 | -44.53 |
| 2001-02-20 | -42.58 |
| 2001-02-19 | -43.56 |
| 2001-02-16 | -44.53 |
| 2001-02-15 | -43.56 |
| 2001-02-14 | -43.56 |
| 2001-02-13 | -44.53 |
| 2001-02-12 | -44.53 |
| 2001-02-09 | -44.53 |
| 2001-02-08 | -45.50 |
| 2001-02-07 | -42.58 |
| 2001-02-06 | -38.69 |
| 2001-02-05 | -38.69 |
| 2001-02-02 | -38.69 |
| 2001-02-01 | -38.69 |
| 2001-01-31 | -36.74 |
| 2001-01-30 | -38.69 |
| 2001-01-29 | -37.72 |
| 2001-01-23 | -38.69 |
| 2001-01-22 | -37.72 |
| 2001-01-19 | -35.77 |
| 2001-01-18 | -40.64 |
| 2001-01-17 | -43.56 |
| 2001-01-16 | -40.64 |
| 2001-01-15 | -39.66 |
| 2001-01-12 | -39.66 |
| 2001-01-11 | -40.64 |
| 2001-01-10 | -38.69 |
| 2001-01-09 | -36.74 |
| 2001-01-08 | -34.80 |
| 2001-01-05 | -44.53 |
| 2001-01-04 | -41.61 |
| 2001-01-03 | -46.48 |
| 2001-01-02 | -46.48 |
| 2000-12-29 | -43.56 |
| 2000-12-28 | -45.50 |
| 2000-12-27 | -45.50 |
| 2000-12-22 | -44.53 |
| 2000-12-21 | -47.45 |
| 2000-12-20 | -43.56 |
| 2000-12-19 | -42.58 |
| 2000-12-18 | -41.61 |
| 2000-12-15 | -41.61 |
| 2000-12-14 | -39.66 |
| 2000-12-13 | -38.69 |
| 2000-12-12 | -39.66 |
| 2000-12-11 | -39.66 |
| 2000-12-08 | -39.66 |
| 2000-12-07 | -40.64 |
| 2000-12-06 | -38.69 |
| 2000-12-05 | -38.69 |
| 2000-12-04 | -36.74 |
| 2000-12-01 | -41.61 |
| 2000-11-30 | -42.58 |
| 2000-11-29 | -42.58 |
| 2000-11-28 | -40.64 |
| 2000-11-27 | -37.72 |
| 2000-11-24 | -40.64 |
| 2000-11-23 | -40.64 |
| 2000-11-22 | -40.64 |
| 2000-11-21 | -36.74 |
| 2000-11-20 | -36.74 |
| 2000-11-17 | -35.77 |
| 2000-11-16 | -35.77 |
| 2000-11-15 | -35.77 |
| 2000-11-14 | -33.83 |
| 2000-11-13 | -35.77 |
| 2000-11-10 | -31.88 |
| 2000-11-09 | -30.91 |
| 2000-11-08 | -31.88 |
| 2000-11-07 | -31.88 |
| 2000-11-06 | -33.83 |
| 2000-11-03 | -33.83 |
| 2000-11-02 | -34.80 |
| 2000-11-01 | -32.85 |
| 2000-10-31 | -35.77 |
| 2000-10-30 | -35.77 |
| 2000-10-27 | -35.77 |
| 2000-10-26 | -35.77 |
| 2000-10-25 | -37.72 |
| 2000-10-24 | -37.72 |
| 2000-10-23 | -36.74 |
| 2000-10-20 | -36.74 |
| 2000-10-19 | -38.69 |
| 2000-10-18 | -39.66 |
| 2000-10-17 | -36.74 |
| 2000-10-16 | -34.80 |
| 2000-10-13 | -31.88 |
| 2000-10-12 | -34.80 |
| 2000-10-11 | -34.80 |
| 2000-10-10 | -30.91 |
| 2000-10-09 | -27.01 |
| 2000-10-05 | -27.01 |
| 2000-10-04 | -27.99 |
| 2000-10-03 | -23.12 |
| 2000-09-29 | -26.04 |
| 2000-09-28 | -22.15 |
| 2000-09-27 | -23.12 |
| 2000-09-26 | -25.07 |
| 2000-09-25 | -22.15 |
| 2000-09-22 | -26.04 |
| 2000-09-21 | -26.04 |
| 2000-09-20 | -20.20 |
| 2000-09-19 | -21.17 |
| 2000-09-18 | -21.17 |
| 2000-09-15 | -18.25 |
| 2000-09-14 | -22.15 |
| 2000-09-12 | -18.25 |
| 2000-09-11 | -16.31 |
| 2000-09-08 | -13.39 |
| 2000-09-07 | -11.44 |
| 2000-09-06 | -11.44 |
| 2000-09-05 | -9.50 |
| 2000-09-04 | -7.55 |
| 2000-09-01 | -8.52 |
| 2000-08-31 | -9.50 |
| 2000-08-30 | -9.50 |
| 2000-08-29 | -10.47 |
| 2000-08-28 | -10.47 |
| 2000-08-25 | -9.50 |
| 2000-08-24 | -9.50 |
| 2000-08-23 | -8.52 |
| 2000-08-22 | -5.60 |
| 2000-08-21 | -6.58 |
| 2000-08-18 | -8.52 |
| 2000-08-17 | -7.55 |
| 2000-08-16 | -5.60 |
| 2000-08-15 | -2.68 |
| 2000-08-14 | -9.50 |
| 2000-08-11 | -10.47 |
| 2000-08-10 | -8.52 |
| 2000-08-09 | -10.47 |
| 2000-08-08 | -9.50 |
| 2000-08-07 | -8.52 |
| 2000-08-04 | -8.52 |
| 2000-08-03 | -8.52 |
| 2000-08-02 | -11.44 |
| 2000-08-01 | -8.52 |
| 2000-07-31 | -6.58 |
| 2000-07-28 | -5.60 |
| 2000-07-27 | -3.66 |
| 2000-07-26 | -1.71 |
| 2000-07-25 | -1.71 |
| 2000-07-24 | 0.23 |
| 2000-07-21 | 6.07 |
| 2000-07-20 | -10.47 |
| 2000-07-19 | -9.50 |
| 2000-07-18 | -11.44 |
| 2000-07-17 | -8.52 |
| 2000-07-14 | -8.52 |
| 2000-07-13 | -8.52 |
| 2000-07-12 | -4.63 |
| 2000-07-11 | -3.66 |
| 2000-07-10 | -7.55 |
| 2000-07-07 | -12.42 |
| 2000-07-06 | -13.39 |
| 2000-07-05 | -12.42 |
| 2000-07-04 | -12.42 |
| 2000-07-03 | -13.39 |
| 2000-06-30 | -11.44 |
| 2000-06-29 | -9.50 |
| 2000-06-28 | -9.50 |
| 2000-06-27 | -9.50 |
| 2000-06-26 | -8.52 |
| 2000-06-23 | -7.55 |
| 2000-06-22 | -2.68 |
| 2000-06-21 | -0.74 |
| 2000-06-20 | 3.59 |
| 2000-06-19 | 6.42 |
| 2000-06-16 | 7.36 |
| 2000-06-15 | 5.48 |
| 2000-06-14 | 9.24 |
| 2000-06-13 | 0.77 |
| 2000-06-12 | 3.59 |
| 2000-06-09 | 3.59 |
| 2000-06-08 | 2.65 |
| 2000-06-07 | 4.54 |
| 2000-06-05 | -1.11 |
| 2000-06-02 | -7.71 |
| 2000-06-01 | -7.71 |
| 2000-05-31 | -11.47 |
| 2000-05-30 | -11.47 |
| 2000-05-29 | -8.65 |
| 2000-05-26 | -4.88 |
| 2000-05-25 | 3.59 |
| 2000-05-24 | 4.54 |
| 2000-05-23 | 11.13 |
| 2000-05-22 | 12.07 |
| 2000-05-19 | 14.90 |
| 2000-05-18 | -0.17 |
| 2000-05-17 | -7.71 |
| 2000-05-16 | -8.65 |
| 2000-05-15 | -10.53 |
| 2000-05-12 | -13.36 |
| 2000-05-10 | -18.07 |
| 2000-05-09 | -16.18 |
| 2000-05-08 | -14.30 |
| 2000-05-05 | -9.59 |
| 2000-05-04 | -11.47 |
| 2000-05-03 | -13.36 |
| 2000-05-02 | -14.30 |
| 2000-04-28 | -15.24 |
| 2000-04-27 | -17.12 |
| 2000-04-26 | -17.12 |
| 2000-04-25 | -16.18 |
| 2000-04-20 | -18.07 |
| 2000-04-19 | -19.01 |
| 2000-04-18 | -10.53 |
| 2000-04-17 | -13.36 |
| 2000-04-14 | 9.24 |
| 2000-04-13 | 7.36 |
| 2000-04-12 | 11.13 |
| 2000-04-11 | 5.48 |
| 2000-04-10 | 6.42 |
| 2000-04-07 | 9.24 |
| 2000-04-06 | 8.30 |
| 2000-04-05 | 6.42 |
| 2000-04-03 | 13.95 |
| 2000-03-31 | 13.01 |
| 2000-03-30 | 12.07 |
| 2000-03-29 | 13.95 |
| 2000-03-28 | 13.01 |
| 2000-03-27 | 20.55 |
| 2000-03-24 | 13.95 |
| 2000-03-23 | 0.77 |
| 2000-03-22 | 0.77 |
| 2000-03-21 | -0.17 |
| 2000-03-20 | 3.59 |
| 2000-03-17 | 3.59 |
| 2000-03-16 | -0.17 |
| 2000-03-15 | 4.54 |
| 2000-03-14 | 9.24 |
| 2000-03-13 | 16.78 |
| 2000-03-10 | 22.43 |
| 2000-03-09 | 26.20 |
| 2000-03-08 | 27.14 |
| 2000-03-07 | 32.79 |
| 2000-03-06 | 25.25 |
| 2000-03-03 | 29.96 |
| 2000-03-02 | 26.20 |
| 2000-03-01 | 29.02 |
| 2000-02-29 | 34.67 |
| 2000-02-28 | 18.66 |
| 2000-02-25 | 39.38 |
| 2000-02-24 | 58.22 |
| 2000-02-23 | 63.87 |
| 2000-02-22 | 63.87 |
| 2000-02-21 | 78.93 |
| 2000-02-18 | 85.53 |
| 2000-02-17 | 61.04 |
| 2000-02-16 | 60.10 |
| 2000-02-15 | 68.58 |
| 2000-02-14 | 33.73 |
| 2000-02-11 | 33.73 |
| 2000-02-10 | 34.67 |
| 2000-02-09 | 35.61 |
| 2000-02-08 | 42.21 |
| 2000-02-03 | 34.67 |
| 2000-02-02 | 29.96 |
| 2000-02-01 | 25.25 |
| 2000-01-31 | 27.14 |
| 2000-01-28 | 33.73 |
| 2000-01-27 | 38.44 |
| 2000-01-26 | 43.15 |
| 2000-01-25 | 8.30 |
| 2000-01-24 | 5.48 |
| 2000-01-21 | 8.30 |
| 2000-01-20 | 1.71 |
| 2000-01-19 | 7.36 |
| 2000-01-18 | 11.13 |
| 2000-01-17 | 10.19 |
| 2000-01-14 | 4.54 |
| 2000-01-13 | 6.42 |
| 2000-01-12 | 19.60 |
| 2000-01-11 | 1.71 |
| 2000-01-10 | 0.77 |
| 2000-01-07 | 0.77 |
| 2000-01-06 | -8.65 |
| 2000-01-05 | -2.06 |
| 2000-01-04 | 15.84 |
| 2000-01-03 | 13.01 |
| 1999-12-30 | -13.36 |
| 1999-12-29 | -20.89 |
| 1999-12-28 | -24.66 |
| 1999-12-24 | -24.66 |
| 1999-12-23 | -25.60 |
| 1999-12-22 | -24.66 |
| 1999-12-21 | -22.78 |
| 1999-12-20 | -19.95 |
| 1999-12-17 | -20.89 |
| 1999-12-16 | -20.89 |
| 1999-12-15 | -20.89 |
| 1999-12-14 | -18.07 |
| 1999-12-13 | -15.24 |
| 1999-12-10 | -16.18 |
| 1999-12-09 | -15.24 |
| 1999-12-08 | -14.30 |
| 1999-12-07 | -13.36 |
| 1999-12-06 | -11.47 |
| 1999-12-03 | -15.24 |
| 1999-12-02 | -18.07 |
| 1999-12-01 | -20.89 |
| 1999-11-30 | -19.95 |
| 1999-11-29 | -19.01 |
| 1999-11-26 | -17.12 |
| 1999-11-25 | -19.01 |
| 1999-11-24 | -17.06 |
| 1999-11-23 | -17.98 |
| 1999-11-22 | -15.24 |
| 1999-11-19 | -17.98 |
| 1999-11-18 | -18.89 |
| 1999-11-17 | -19.80 |
| 1999-11-16 | -16.15 |
| 1999-11-15 | -20.71 |
| 1999-11-12 | -21.62 |
| 1999-11-11 | -22.53 |
| 1999-11-10 | -22.53 |
| 1999-11-09 | -23.44 |
| 1999-11-08 | -22.53 |
| 1999-11-05 | -19.80 |
| 1999-11-04 | -20.71 |
| 1999-11-03 | -20.71 |
| 1999-11-02 | -23.44 |
| 1999-11-01 | -22.53 |
| 1999-10-29 | -20.71 |
| 1999-10-28 | -21.62 |
| 1999-10-27 | -23.44 |
| 1999-10-26 | -22.53 |
| 1999-10-25 | -17.98 |
| 1999-10-22 | -21.62 |
| 1999-10-21 | -21.62 |
| 1999-10-20 | -23.44 |
| 1999-10-19 | -24.36 |
| 1999-10-15 | -19.80 |
| 1999-10-14 | -17.98 |
| 1999-10-13 | -17.98 |
| 1999-10-12 | -14.33 |
| 1999-10-11 | -12.51 |
| 1999-10-08 | -14.33 |
| 1999-10-07 | -13.42 |
| 1999-10-06 | -13.42 |
| 1999-10-05 | -14.33 |
| 1999-10-04 | -14.33 |
| 1999-09-30 | -12.51 |
| 1999-09-29 | -10.68 |
| 1999-09-28 | -10.68 |
| 1999-09-27 | -11.60 |
| 1999-09-24 | -9.77 |
| 1999-09-23 | -8.86 |
| 1999-09-22 | -10.68 |
| 1999-09-21 | -7.95 |
| 1999-09-20 | -4.30 |
| 1999-09-17 | -7.04 |
| 1999-09-15 | -7.95 |
| 1999-09-14 | -4.30 |
| 1999-09-13 | -3.39 |
| 1999-09-10 | -12.51 |
| 1999-09-09 | -11.60 |
| 1999-09-08 | -13.42 |
| 1999-09-07 | -12.51 |
| 1999-09-06 | -15.24 |
| 1999-09-03 | -14.33 |
| 1999-09-02 | -14.33 |
| 1999-09-01 | -14.33 |
| 1999-08-31 | -13.42 |
| 1999-08-30 | -13.42 |
| 1999-08-27 | -13.42 |
| 1999-08-26 | -12.51 |
| 1999-08-25 | -13.42 |
| 1999-08-24 | -11.60 |
| 1999-08-23 | -11.60 |
| 1999-08-20 | -9.77 |
| 1999-08-19 | -10.68 |
| 1999-08-18 | -15.24 |
| 1999-08-17 | -17.06 |
| 1999-08-16 | -15.24 |
| 1999-08-13 | -17.98 |
| 1999-08-12 | -16.15 |
| 1999-08-11 | -20.71 |
| 1999-08-10 | -18.89 |
| 1999-08-09 | -9.77 |
| 1999-08-06 | -7.95 |
| 1999-08-05 | -6.13 |
| 1999-08-04 | -4.30 |
| 1999-08-03 | -1.57 |
| 1999-08-02 | -1.57 |
| 1999-07-30 | -1.57 |
| 1999-07-29 | -4.30 |
| 1999-07-28 | -5.22 |
| 1999-07-27 | -3.39 |
| 1999-07-26 | -7.04 |
| 1999-07-23 | -3.39 |
| 1999-07-22 | -2.48 |
| 1999-07-21 | -1.57 |
| 1999-07-20 | -2.48 |
| 1999-07-19 | -2.48 |
| 1999-07-16 | 1.16 |
| 1999-07-15 | 4.81 |
| 1999-07-14 | 1.16 |
| 1999-07-13 | 5.72 |
| 1999-07-12 | 9.37 |
| 1999-07-09 | 8.45 |
| 1999-07-08 | 9.37 |
| 1999-07-07 | 11.19 |
| 1999-07-06 | 13.92 |
| 1999-07-05 | 14.83 |
| 1999-07-02 | 17.57 |
| 1999-06-30 | 15.75 |
| 1999-06-29 | 5.72 |
| 1999-06-28 | 6.63 |
| 1999-06-25 | 1.16 |
| 1999-06-24 | 2.99 |
| 1999-06-23 | 5.72 |
| 1999-06-22 | 5.84 |
| 1999-06-21 | 1.43 |
| 1999-06-17 | -1.22 |
| 1999-06-16 | -5.63 |
| 1999-06-15 | -5.63 |
| 1999-06-14 | -8.27 |
| 1999-06-11 | -6.51 |
| 1999-06-10 | -7.39 |
| 1999-06-09 | -8.27 |
| 1999-06-08 | -7.39 |
| 1999-06-07 | -7.39 |
| 1999-06-04 | -9.16 |
| 1999-06-03 | -8.27 |
| 1999-06-02 | -5.63 |
| 1999-06-01 | -7.39 |
| 1999-05-31 | -9.16 |
| 1999-05-28 | -12.68 |
| 1999-05-27 | -10.92 |
| 1999-05-26 | -9.16 |
| 1999-05-25 | -10.92 |
| 1999-05-24 | -9.16 |
| 1999-05-21 | -12.68 |
| 1999-05-20 | -10.04 |
| 1999-05-19 | -7.39 |
| 1999-05-18 | -6.51 |
| 1999-05-17 | -16.21 |
| 1999-05-14 | -9.16 |
| 1999-05-13 | -6.51 |
| 1999-05-12 | -7.39 |
| 1999-05-11 | 0.55 |
| 1999-05-10 | 19.95 |
| 1999-05-07 | 21.71 |
| 1999-05-06 | 27.89 |
| 1999-05-05 | 18.19 |
| 1999-05-04 | 18.19 |
| 1999-05-03 | 19.95 |
| 1999-04-30 | 12.89 |
| 1999-04-29 | 9.37 |
| 1999-04-28 | 17.30 |
| 1999-04-27 | 13.78 |
| 1999-04-26 | -10.92 |
| 1999-04-23 | -10.04 |
| 1999-04-22 | -6.51 |
| 1999-04-21 | -9.16 |
| 1999-04-20 | -17.98 |
| 1999-04-19 | -16.21 |
| 1999-04-16 | -17.98 |
| 1999-04-15 | -20.62 |
| 1999-04-14 | -22.39 |
| 1999-04-13 | -18.86 |
| 1999-04-12 | -25.91 |
| 1999-04-09 | -26.80 |
| 1999-04-08 | -28.56 |
| 1999-04-07 | -27.68 |
| 1999-04-01 | -31.21 |
| 1999-03-31 | -30.32 |
| 1999-03-30 | -30.32 |
| 1999-03-29 | -32.09 |
| 1999-03-26 | -30.32 |
| 1999-03-25 | -28.56 |
| 1999-03-24 | -28.56 |
| 1999-03-23 | -27.68 |
| 1999-03-22 | -26.80 |
| 1999-03-19 | -27.68 |
| 1999-03-18 | -32.09 |
| 1999-03-17 | -30.32 |
| 1999-03-16 | -31.21 |
| 1999-03-15 | -32.09 |
| 1999-03-12 | -32.09 |
| 1999-03-11 | -31.21 |
| 1999-03-10 | -31.21 |
| 1999-03-09 | -30.32 |
| 1999-03-08 | -32.09 |
| 1999-03-05 | -33.85 |
| 1999-03-04 | -33.85 |
| 1999-03-03 | -32.97 |
| 1999-03-02 | -32.97 |
| 1999-03-01 | -31.21 |
| 1999-02-26 | -36.50 |
| 1999-02-25 | -39.14 |
| 1999-02-24 | -36.50 |
| 1999-02-23 | -37.38 |
| 1999-02-22 | -38.26 |
| 1999-02-19 | -34.73 |
| 1999-02-15 | -35.62 |
| 1999-02-12 | -35.62 |
| 1999-02-11 | -38.26 |
| 1999-02-10 | -39.14 |
| 1999-02-09 | -36.50 |
| 1999-02-08 | -36.50 |
| 1999-02-05 | -35.62 |
| 1999-02-04 | -32.09 |
| 1999-02-03 | -32.97 |
| 1999-02-02 | -32.09 |
| 1999-02-01 | -31.21 |
| 1999-01-29 | -31.21 |
| 1999-01-28 | -32.09 |
| 1999-01-27 | -28.56 |
| 1999-01-26 | -31.21 |
| 1999-01-25 | -29.44 |
| 1999-01-22 | -27.68 |
| 1999-01-21 | -23.27 |
| 1999-01-20 | -20.62 |
| 1999-01-19 | -23.27 |
| 1999-01-18 | -21.50 |
| 1999-01-15 | -21.50 |
| 1999-01-14 | -23.27 |
| 1999-01-13 | -19.74 |
| 1999-01-12 | -13.57 |
| 1999-01-11 | -13.57 |
| 1999-01-08 | -12.68 |
| 1999-01-07 | -10.04 |
| 1999-01-06 | -10.04 |
| 1999-01-05 | -12.68 |
| 1999-01-04 | -14.45 |
| 1998-12-31 | -12.68 |
| 1998-12-30 | -12.68 |
| 1998-12-29 | -13.57 |
| 1998-12-28 | -14.45 |
| 1998-12-24 | -11.80 |
| 1998-12-23 | -13.57 |
| 1998-12-22 | -11.80 |
| 1998-12-21 | -10.92 |
| 1998-12-18 | -10.92 |
| 1998-12-17 | -10.04 |
| 1998-12-16 | -10.92 |
| 1998-12-15 | -10.92 |
| 1998-12-14 | -10.92 |
| 1998-12-11 | -10.92 |
| 1998-12-10 | -7.39 |
| 1998-12-09 | -8.27 |
| 1998-12-08 | -9.16 |
| 1998-12-07 | -7.39 |
| 1998-12-04 | -10.04 |
| 1998-12-03 | -8.27 |
| 1998-12-02 | -10.04 |
| 1998-12-01 | -11.80 |
| 1998-11-30 | -3.86 |
| 1998-11-27 | -0.34 |
| 1998-11-26 | 2.31 |
| 1998-11-25 | 4.96 |
| 1998-11-24 | 11.13 |
| 1998-11-23 | 4.07 |
| 1998-11-20 | -0.34 |
| 1998-11-19 | -0.34 |
| 1998-11-18 | -0.34 |
| 1998-11-17 | -0.34 |
| 1998-11-16 | -4.75 |
| 1998-11-13 | -10.04 |
| 1998-11-12 | -10.92 |
| 1998-11-11 | -10.04 |
| 1998-11-10 | -17.98 |
| 1998-11-09 | -17.98 |
| 1998-11-06 | -17.09 |
| 1998-11-05 | -17.98 |
| 1998-11-04 | -12.68 |
| 1998-11-03 | -13.57 |
| 1998-11-02 | -13.57 |
| 1998-10-30 | -21.50 |
| 1998-10-29 | -28.56 |
| 1998-10-27 | -26.80 |
| 1998-10-26 | -31.21 |
| 1998-10-23 | -30.32 |
| 1998-10-22 | -32.09 |
| 1998-10-21 | -28.56 |
| 1998-10-20 | -25.03 |
| 1998-10-19 | -25.91 |
| 1998-10-16 | -29.44 |
| 1998-10-15 | -35.62 |
| 1998-10-14 | -35.62 |
| 1998-10-13 | -43.55 |
| 1998-10-12 | -42.67 |
| 1998-10-09 | -46.20 |
| 1998-10-08 | -48.84 |
| 1998-10-07 | -50.61 |
| 1998-10-05 | -50.61 |
| 1998-09-30 | -48.76 |
| 1998-09-29 | -47.92 |
| 1998-09-28 | -50.44 |
| 1998-09-25 | -49.60 |
| 1998-09-24 | -48.76 |
| 1998-09-23 | -50.44 |
| 1998-09-22 | -51.28 |
| 1998-09-21 | -50.44 |
| 1998-09-18 | -46.24 |
| 1998-09-17 | -43.72 |
| 1998-09-16 | -41.20 |
| 1998-09-15 | -45.40 |
| 1998-09-14 | -42.04 |
| 1998-09-11 | -45.40 |
| 1998-09-10 | -45.40 |
| 1998-09-09 | -49.60 |
| 1998-09-08 | -44.56 |
| 1998-09-07 | -44.56 |
| 1998-09-04 | -50.44 |
| 1998-09-03 | -55.48 |
| 1998-09-02 | -55.48 |
| 1998-09-01 | -57.16 |
| 1998-08-31 | -53.80 |
| 1998-08-28 | -52.96 |
| 1998-08-27 | -49.60 |
| 1998-08-26 | -47.92 |
| 1998-08-25 | -46.24 |
| 1998-08-24 | -46.24 |
| 1998-08-21 | -46.24 |
| 1998-08-20 | -46.24 |
| 1998-08-19 | -45.40 |
| 1998-08-18 | -46.24 |
| 1998-08-14 | -47.08 |
| 1998-08-13 | -47.08 |
| 1998-08-12 | -42.88 |
| 1998-08-11 | -42.88 |
| 1998-08-10 | -42.04 |
| 1998-08-07 | -41.20 |
| 1998-08-06 | -38.68 |
| 1998-08-05 | -37.00 |
| 1998-08-04 | -35.32 |
| 1998-08-03 | -38.68 |
| 1998-07-31 | -37.84 |
| 1998-07-30 | -37.00 |
| 1998-07-29 | -37.00 |
| 1998-07-28 | -37.84 |
| 1998-07-27 | -38.68 |
| 1998-07-24 | -34.48 |
| 1998-07-23 | -34.48 |
| 1998-07-22 | -33.64 |
| 1998-07-21 | -33.64 |
| 1998-07-20 | -32.80 |
| 1998-07-17 | -32.80 |
| 1998-07-16 | -31.96 |
| 1998-07-15 | -30.28 |
| 1998-07-14 | -32.80 |
| 1998-07-13 | -32.80 |
| 1998-07-10 | -32.80 |
| 1998-07-09 | -31.96 |
| 1998-07-08 | -29.44 |
| 1998-07-07 | -29.44 |
| 1998-07-06 | -28.60 |
| 1998-07-03 | -26.92 |
| 1998-07-02 | -24.40 |
| 1998-06-30 | -29.44 |
| 1998-06-29 | -31.96 |
| 1998-06-26 | -30.28 |
| 1998-06-25 | -26.92 |
| 1998-06-24 | -29.44 |
| 1998-06-23 | -29.44 |
| 1998-06-22 | -27.76 |
| 1998-06-19 | -25.24 |
| 1998-06-18 | -27.76 |
| 1998-06-17 | -31.96 |
| 1998-06-16 | -37.00 |
| 1998-06-15 | -37.84 |
| 1998-06-12 | -32.80 |
| 1998-06-11 | -36.72 |
| 1998-06-10 | -34.38 |
| 1998-06-09 | -30.47 |
| 1998-06-08 | -24.22 |
| 1998-06-05 | -24.22 |
| 1998-06-04 | -23.44 |
| 1998-06-03 | -23.44 |
| 1998-06-02 | -23.44 |
| 1998-06-01 | -21.88 |
| 1998-05-29 | -20.31 |
| 1998-05-28 | -21.09 |
| 1998-05-27 | -19.53 |
| 1998-05-26 | -15.62 |
| 1998-05-25 | -11.72 |
| 1998-05-22 | -12.50 |
| 1998-05-21 | -14.06 |
| 1998-05-20 | -14.06 |
| 1998-05-19 | -14.84 |
| 1998-05-18 | -16.41 |
| 1998-05-15 | -14.84 |
| 1998-05-14 | -13.28 |
| 1998-05-13 | -17.19 |
| 1998-05-12 | -14.06 |
| 1998-05-11 | -9.38 |
| 1998-05-08 | -10.16 |
| 1998-05-07 | -14.06 |
| 1998-05-06 | -11.72 |
| 1998-05-05 | -11.72 |
| 1998-05-04 | -6.25 |
| 1998-05-01 | -4.69 |
| 1998-04-30 | -7.03 |
| 1998-04-29 | -4.69 |
| 1998-04-28 | -0.78 |
| 1998-04-27 | -1.56 |
| 1998-04-24 | 0.78 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 1.56 |
| 1998-04-21 | 3.13 |
| 1998-04-20 | 8.59 |
| 1998-04-17 | 6.25 |
| 1998-04-16 | 8.59 |
| 1998-04-15 | 14.06 |
| 1998-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy