Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-10-03 | 974.00 |
| 2025-10-02 | 974.00 |
| 2025-09-30 | 984.82 |
| 2025-09-29 | 996.85 |
| 2025-09-26 | 955.96 |
| 2025-09-25 | 975.20 |
| 2025-09-24 | 1,018.50 |
| 2025-09-23 | 989.63 |
| 2025-09-22 | 1,006.47 |
| 2025-09-19 | 1,073.82 |
| 2025-09-18 | 999.26 |
| 2025-09-17 | 1,023.31 |
| 2025-09-16 | 995.65 |
| 2025-09-15 | 996.85 |
| 2025-09-12 | 952.35 |
| 2025-09-11 | 898.23 |
| 2025-09-10 | 921.08 |
| 2025-09-09 | 927.10 |
| 2025-09-08 | 918.68 |
| 2025-09-05 | 829.68 |
| 2025-09-04 | 771.95 |
| 2025-09-03 | 759.92 |
| 2025-09-02 | 769.54 |
| 2025-09-01 | 776.76 |
| 2025-08-29 | 738.27 |
| 2025-08-28 | 734.67 |
| 2025-08-27 | 744.29 |
| 2025-08-26 | 765.93 |
| 2025-08-25 | 758.72 |
| 2025-08-22 | 764.73 |
| 2025-08-21 | 703.40 |
| 2025-08-20 | 681.75 |
| 2025-08-19 | 681.75 |
| 2025-08-18 | 673.33 |
| 2025-08-15 | 686.56 |
| 2025-08-14 | 690.17 |
| 2025-08-13 | 704.60 |
| 2025-08-12 | 709.41 |
| 2025-08-11 | 716.62 |
| 2025-08-08 | 713.02 |
| 2025-08-07 | 708.21 |
| 2025-08-06 | 713.02 |
| 2025-08-05 | 686.56 |
| 2025-08-04 | 669.72 |
| 2025-08-01 | 664.91 |
| 2025-07-31 | 668.52 |
| 2025-07-30 | 694.98 |
| 2025-07-29 | 698.58 |
| 2025-07-28 | 691.37 |
| 2025-07-25 | 705.80 |
| 2025-07-24 | 719.03 |
| 2025-07-23 | 702.19 |
| 2025-07-22 | 698.58 |
| 2025-07-21 | 686.56 |
| 2025-07-18 | 672.13 |
| 2025-07-17 | 666.11 |
| 2025-07-16 | 674.50 |
| 2025-07-15 | 679.14 |
| 2025-07-14 | 693.08 |
| 2025-07-11 | 683.79 |
| 2025-07-10 | 686.11 |
| 2025-07-09 | 675.66 |
| 2025-07-08 | 669.85 |
| 2025-07-07 | 673.34 |
| 2025-07-04 | 665.21 |
| 2025-07-03 | 673.34 |
| 2025-07-02 | 672.17 |
| 2025-06-30 | 655.92 |
| 2025-06-27 | 664.05 |
| 2025-06-26 | 676.82 |
| 2025-06-25 | 677.98 |
| 2025-06-24 | 679.14 |
| 2025-06-23 | 763.91 |
| 2025-06-20 | 724.43 |
| 2025-06-19 | 705.85 |
| 2025-06-18 | 707.01 |
| 2025-06-17 | 705.85 |
| 2025-06-16 | 695.40 |
| 2025-06-13 | 695.40 |
| 2025-06-12 | 635.02 |
| 2025-06-11 | 633.86 |
| 2025-06-10 | 605.99 |
| 2025-06-09 | 603.67 |
| 2025-06-06 | 582.76 |
| 2025-06-05 | 600.18 |
| 2025-06-04 | 607.15 |
| 2025-06-03 | 604.83 |
| 2025-06-02 | 593.22 |
| 2025-05-30 | 610.63 |
| 2025-05-29 | 618.76 |
| 2025-05-28 | 621.08 |
| 2025-05-27 | 601.34 |
| 2025-05-26 | 608.31 |
| 2025-05-23 | 602.50 |
| 2025-05-22 | 597.86 |
| 2025-05-21 | 615.28 |
| 2025-05-20 | 614.12 |
| 2025-05-19 | 617.60 |
| 2025-05-16 | 625.73 |
| 2025-05-15 | 624.57 |
| 2025-05-14 | 639.66 |
| 2025-05-13 | 603.67 |
| 2025-05-12 | 625.73 |
| 2025-05-09 | 595.54 |
| 2025-05-08 | 600.18 |
| 2025-05-07 | 616.44 |
| 2025-05-06 | 621.08 |
| 2025-05-02 | 590.89 |
| 2025-04-30 | 615.28 |
| 2025-04-29 | 600.18 |
| 2025-04-28 | 619.92 |
| 2025-04-25 | 592.05 |
| 2025-04-24 | 579.28 |
| 2025-04-23 | 573.48 |
| 2025-04-22 | 554.90 |
| 2025-04-17 | 534.00 |
| 2025-04-16 | 538.64 |
| 2025-04-15 | 550.25 |
| 2025-04-14 | 556.06 |
| 2025-04-11 | 544.45 |
| 2025-04-10 | 551.41 |
| 2025-04-09 | 536.32 |
| 2025-04-08 | 516.58 |
| 2025-04-07 | 510.77 |
| 2025-04-03 | 595.54 |
| 2025-04-02 | 646.63 |
| 2025-04-01 | 643.15 |
| 2025-03-31 | 631.53 |
| 2025-03-28 | 647.79 |
| 2025-03-27 | 694.24 |
| 2025-03-26 | 665.21 |
| 2025-03-25 | 673.34 |
| 2025-03-24 | 687.27 |
| 2025-03-21 | 694.24 |
| 2025-03-20 | 708.17 |
| 2025-03-19 | 666.37 |
| 2025-03-18 | 657.08 |
| 2025-03-17 | 641.98 |
| 2025-03-14 | 635.02 |
| 2025-03-13 | 626.89 |
| 2025-03-12 | 641.98 |
| 2025-03-11 | 650.11 |
| 2025-03-10 | 659.40 |
| 2025-03-07 | 662.89 |
| 2025-03-06 | 659.40 |
| 2025-03-05 | 665.21 |
| 2025-03-04 | 671.01 |
| 2025-03-03 | 645.47 |
| 2025-02-28 | 653.60 |
| 2025-02-27 | 668.69 |
| 2025-02-26 | 655.92 |
| 2025-02-25 | 661.72 |
| 2025-02-24 | 676.82 |
| 2025-02-21 | 696.56 |
| 2025-02-20 | 725.59 |
| 2025-02-19 | 733.72 |
| 2025-02-18 | 726.75 |
| 2025-02-17 | 717.46 |
| 2025-02-14 | 738.36 |
| 2025-02-13 | 748.81 |
| 2025-02-12 | 794.10 |
| 2025-02-11 | 799.90 |
| 2025-02-10 | 799.90 |
| 2025-02-07 | 792.94 |
| 2025-02-06 | 803.39 |
| 2025-02-05 | 816.16 |
| 2025-02-04 | 766.23 |
| 2025-02-03 | 756.94 |
| 2025-01-28 | 726.75 |
| 2025-01-27 | 710.49 |
| 2025-01-24 | 748.81 |
| 2025-01-23 | 746.49 |
| 2025-01-22 | 784.81 |
| 2025-01-21 | 787.13 |
| 2025-01-20 | 754.62 |
| 2025-01-17 | 783.65 |
| 2025-01-16 | 787.13 |
| 2025-01-15 | 795.26 |
| 2025-01-14 | 784.81 |
| 2025-01-13 | 741.84 |
| 2025-01-10 | 682.63 |
| 2025-01-09 | 671.01 |
| 2025-01-08 | 694.24 |
| 2025-01-07 | 614.12 |
| 2025-01-06 | 625.73 |
| 2025-01-03 | 594.38 |
| 2025-01-02 | 600.18 |
| 2024-12-31 | 622.24 |
| 2024-12-30 | 617.60 |
| 2024-12-27 | 643.15 |
| 2024-12-24 | 639.66 |
| 2024-12-23 | 630.37 |
| 2024-12-20 | 581.60 |
| 2024-12-19 | 576.96 |
| 2024-12-18 | 583.93 |
| 2024-12-17 | 572.31 |
| 2024-12-16 | 596.70 |
| 2024-12-13 | 609.47 |
| 2024-12-12 | 630.37 |
| 2024-12-11 | 629.21 |
| 2024-12-10 | 621.08 |
| 2024-12-09 | 631.53 |
| 2024-12-06 | 621.08 |
| 2024-12-05 | 592.05 |
| 2024-12-04 | 605.99 |
| 2024-12-03 | 608.31 |
| 2024-12-02 | 594.38 |
| 2024-11-29 | 588.57 |
| 2024-11-28 | 603.67 |
| 2024-11-27 | 639.66 |
| 2024-11-26 | 641.98 |
| 2024-11-25 | 653.60 |
| 2024-11-22 | 651.27 |
| 2024-11-21 | 683.79 |
| 2024-11-20 | 682.63 |
| 2024-11-19 | 668.69 |
| 2024-11-18 | 679.14 |
| 2024-11-15 | 656.87 |
| 2024-11-14 | 657.99 |
| 2024-11-13 | 665.83 |
| 2024-11-12 | 655.75 |
| 2024-11-11 | 659.11 |
| 2024-11-08 | 689.34 |
| 2024-11-07 | 706.14 |
| 2024-11-06 | 694.94 |
| 2024-11-05 | 717.33 |
| 2024-11-04 | 708.38 |
| 2024-11-01 | 731.89 |
| 2024-10-31 | 733.01 |
| 2024-10-30 | 747.56 |
| 2024-10-29 | 765.48 |
| 2024-10-28 | 774.43 |
| 2024-10-25 | 774.43 |
| 2024-10-24 | 777.79 |
| 2024-10-23 | 806.90 |
| 2024-10-22 | 842.73 |
| 2024-10-21 | 833.78 |
| 2024-10-18 | 837.13 |
| 2024-10-17 | 814.74 |
| 2024-10-16 | 841.61 |
| 2024-10-15 | 832.66 |
| 2024-10-14 | 883.04 |
| 2024-10-10 | 896.47 |
| 2024-10-09 | 875.20 |
| 2024-10-08 | 977.09 |
| 2024-10-07 | 1,055.46 |
| 2024-10-04 | 1,035.31 |
| 2024-10-03 | 939.02 |
| 2024-10-02 | 943.50 |
| 2024-09-30 | 960.29 |
| 2024-09-27 | 943.50 |
| 2024-09-26 | 846.09 |
| 2024-09-25 | 816.98 |
| 2024-09-24 | 816.98 |
| 2024-09-23 | 778.91 |
| 2024-09-20 | 762.12 |
| 2024-09-19 | 705.02 |
| 2024-09-17 | 709.50 |
| 2024-09-16 | 707.26 |
| 2024-09-13 | 702.78 |
| 2024-09-12 | 710.62 |
| 2024-09-11 | 702.78 |
| 2024-09-10 | 731.89 |
| 2024-09-09 | 748.68 |
| 2024-09-05 | 816.98 |
| 2024-09-04 | 823.70 |
| 2024-09-03 | 884.16 |
| 2024-09-02 | 871.84 |
| 2024-08-30 | 859.53 |
| 2024-08-29 | 846.09 |
| 2024-08-28 | 889.76 |
| 2024-08-27 | 911.03 |
| 2024-08-26 | 886.40 |
| 2024-08-23 | 869.60 |
| 2024-08-22 | 922.23 |
| 2024-08-21 | 907.67 |
| 2024-08-20 | 912.15 |
| 2024-08-19 | 925.59 |
| 2024-08-16 | 911.03 |
| 2024-08-15 | 869.60 |
| 2024-08-14 | 851.69 |
| 2024-08-13 | 874.08 |
| 2024-08-12 | 884.16 |
| 2024-08-09 | 860.65 |
| 2024-08-08 | 867.36 |
| 2024-08-07 | 878.56 |
| 2024-08-06 | 874.08 |
| 2024-08-05 | 864.01 |
| 2024-08-02 | 928.94 |
| 2024-08-01 | 942.38 |
| 2024-07-31 | 950.22 |
| 2024-07-30 | 894.24 |
| 2024-07-29 | 907.67 |
| 2024-07-26 | 917.75 |
| 2024-07-25 | 940.14 |
| 2024-07-24 | 959.17 |
| 2024-07-23 | 945.74 |
| 2024-07-22 | 906.55 |
| 2024-07-19 | 895.35 |
| 2024-07-18 | 905.43 |
| 2024-07-17 | 867.36 |
| 2024-07-16 | 880.41 |
| 2024-07-15 | 865.39 |
| 2024-07-12 | 872.90 |
| 2024-07-11 | 910.44 |
| 2024-07-10 | 904.01 |
| 2024-07-09 | 932.97 |
| 2024-07-08 | 929.75 |
| 2024-07-05 | 969.44 |
| 2024-07-04 | 985.53 |
| 2024-07-03 | 976.95 |
| 2024-07-02 | 989.82 |
| 2024-06-28 | 987.67 |
| 2024-06-27 | 932.97 |
| 2024-06-26 | 952.28 |
| 2024-06-25 | 953.35 |
| 2024-06-24 | 953.35 |
| 2024-06-21 | 987.67 |
| 2024-06-20 | 1,028.44 |
| 2024-06-19 | 971.58 |
| 2024-06-18 | 970.51 |
| 2024-06-17 | 952.28 |
| 2024-06-14 | 972.66 |
| 2024-06-13 | 994.11 |
| 2024-06-12 | 1,026.29 |
| 2024-06-11 | 996.26 |
| 2024-06-07 | 1,157.15 |
| 2024-06-06 | 1,118.54 |
| 2024-06-05 | 1,077.78 |
| 2024-06-04 | 1,103.52 |
| 2024-06-03 | 1,082.07 |
| 2024-05-31 | 1,082.07 |
| 2024-05-30 | 1,077.78 |
| 2024-05-29 | 1,103.52 |
| 2024-05-28 | 1,103.52 |
| 2024-05-27 | 1,075.63 |
| 2024-05-24 | 1,047.74 |
| 2024-05-23 | 1,039.16 |
| 2024-05-22 | 1,045.60 |
| 2024-05-21 | 1,047.74 |
| 2024-05-20 | 1,075.63 |
| 2024-05-17 | 1,032.73 |
| 2024-05-16 | 1,034.87 |
| 2024-05-14 | 1,058.47 |
| 2024-05-13 | 1,060.62 |
| 2024-05-10 | 998.40 |
| 2024-05-09 | 989.82 |
| 2024-05-08 | 953.35 |
| 2024-05-07 | 944.77 |
| 2024-05-06 | 961.93 |
| 2024-05-03 | 901.86 |
| 2024-05-02 | 869.68 |
| 2024-04-30 | 887.92 |
| 2024-04-29 | 875.05 |
| 2024-04-26 | 852.52 |
| 2024-04-25 | 862.17 |
| 2024-04-24 | 832.14 |
| 2024-04-23 | 806.40 |
| 2024-04-22 | 833.21 |
| 2024-04-19 | 852.52 |
| 2024-04-18 | 825.70 |
| 2024-04-17 | 839.65 |
| 2024-04-16 | 828.92 |
| 2024-04-15 | 881.48 |
| 2024-04-12 | 849.30 |
| 2024-04-11 | 816.05 |
| 2024-04-10 | 811.76 |
| 2024-04-09 | 790.31 |
| 2024-04-08 | 840.72 |
| 2024-04-05 | 860.03 |
| 2024-04-03 | 893.28 |
| 2024-04-02 | 835.36 |
| 2024-03-28 | 769.93 |
| 2024-03-27 | 773.14 |
| 2024-03-26 | 754.91 |
| 2024-03-25 | 760.27 |
| 2024-03-22 | 776.36 |
| 2024-03-21 | 784.94 |
| 2024-03-20 | 787.09 |
| 2024-03-19 | 761.34 |
| 2024-03-18 | 743.11 |
| 2024-03-15 | 702.35 |
| 2024-03-14 | 717.37 |
| 2024-03-13 | 719.51 |
| 2024-03-12 | 713.07 |
| 2024-03-11 | 723.80 |
| 2024-03-08 | 729.16 |
| 2024-03-07 | 705.57 |
| 2024-03-06 | 702.35 |
| 2024-03-05 | 679.82 |
| 2024-03-04 | 694.84 |
| 2024-03-01 | 688.40 |
| 2024-02-29 | 694.84 |
| 2024-02-28 | 674.46 |
| 2024-02-27 | 718.44 |
| 2024-02-26 | 690.55 |
| 2024-02-23 | 709.86 |
| 2024-02-22 | 742.04 |
| 2024-02-21 | 729.16 |
| 2024-02-20 | 720.58 |
| 2024-02-19 | 694.84 |
| 2024-02-16 | 629.41 |
| 2024-02-15 | 581.14 |
| 2024-02-14 | 569.34 |
| 2024-02-09 | 575.77 |
| 2024-02-08 | 590.79 |
| 2024-02-07 | 594.01 |
| 2024-02-06 | 600.45 |
| 2024-02-05 | 555.39 |
| 2024-02-02 | 610.10 |
| 2024-02-01 | 656.22 |
| 2024-01-31 | 679.82 |
| 2024-01-30 | 705.57 |
| 2024-01-29 | 763.49 |
| 2024-01-26 | 753.84 |
| 2024-01-25 | 755.98 |
| 2024-01-24 | 720.58 |
| 2024-01-23 | 698.06 |
| 2024-01-22 | 687.33 |
| 2024-01-19 | 749.54 |
| 2024-01-18 | 773.14 |
| 2024-01-17 | 747.40 |
| 2024-01-16 | 778.51 |
| 2024-01-15 | 798.89 |
| 2024-01-12 | 739.89 |
| 2024-01-11 | 715.22 |
| 2024-01-10 | 686.26 |
| 2024-01-09 | 708.78 |
| 2024-01-08 | 709.86 |
| 2024-01-05 | 717.37 |
| 2024-01-04 | 725.95 |
| 2024-01-03 | 724.87 |
| 2024-01-02 | 709.86 |
| 2023-12-29 | 690.55 |
| 2023-12-28 | 681.97 |
| 2023-12-27 | 702.35 |
| 2023-12-22 | 685.19 |
| 2023-12-21 | 672.31 |
| 2023-12-20 | 669.10 |
| 2023-12-19 | 669.10 |
| 2023-12-18 | 685.19 |
| 2023-12-15 | 635.84 |
| 2023-12-14 | 619.75 |
| 2023-12-13 | 630.48 |
| 2023-12-12 | 653.01 |
| 2023-12-11 | 669.10 |
| 2023-12-08 | 669.10 |
| 2023-12-07 | 681.97 |
| 2023-12-06 | 692.69 |
| 2023-12-05 | 683.04 |
| 2023-12-04 | 704.49 |
| 2023-12-01 | 708.78 |
| 2023-11-30 | 713.07 |
| 2023-11-29 | 723.80 |
| 2023-11-28 | 724.87 |
| 2023-11-27 | 740.96 |
| 2023-11-24 | 732.38 |
| 2023-11-23 | 758.13 |
| 2023-11-22 | 777.43 |
| 2023-11-21 | 752.76 |
| 2023-11-20 | 758.13 |
| 2023-11-17 | 753.84 |
| 2023-11-16 | 774.22 |
| 2023-11-15 | 772.07 |
| 2023-11-14 | 766.71 |
| 2023-11-13 | 775.29 |
| 2023-11-10 | 774.22 |
| 2023-11-09 | 776.36 |
| 2023-11-08 | 783.87 |
| 2023-11-07 | 793.52 |
| 2023-11-06 | 818.19 |
| 2023-11-03 | 804.25 |
| 2023-11-02 | 803.18 |
| 2023-11-01 | 803.18 |
| 2023-10-31 | 788.16 |
| 2023-10-30 | 796.74 |
| 2023-10-27 | 771.00 |
| 2023-10-26 | 733.45 |
| 2023-10-25 | 750.62 |
| 2023-10-24 | 772.07 |
| 2023-10-20 | 740.96 |
| 2023-10-19 | 773.14 |
| 2023-10-18 | 776.36 |
| 2023-10-17 | 778.51 |
| 2023-10-16 | 781.72 |
| 2023-10-13 | 723.80 |
| 2023-10-12 | 751.69 |
| 2023-10-11 | 730.24 |
| 2023-10-10 | 740.96 |
| 2023-10-09 | 771.00 |
| 2023-10-06 | 769.93 |
| 2023-10-05 | 736.67 |
| 2023-10-04 | 755.98 |
| 2023-10-03 | 764.56 |
| 2023-09-29 | 818.19 |
| 2023-09-28 | 819.27 |
| 2023-09-27 | 795.67 |
| 2023-09-26 | 822.49 |
| 2023-09-25 | 843.94 |
| 2023-09-22 | 819.27 |
| 2023-09-21 | 799.96 |
| 2023-09-20 | 758.13 |
| 2023-09-19 | 758.13 |
| 2023-09-18 | 738.82 |
| 2023-09-15 | 730.24 |
| 2023-09-14 | 715.22 |
| 2023-09-13 | 698.06 |
| 2023-09-12 | 721.66 |
| 2023-09-11 | 747.40 |
| 2023-09-07 | 738.82 |
| 2023-09-06 | 737.75 |
| 2023-09-05 | 790.31 |
| 2023-09-04 | 824.63 |
| 2023-08-31 | 781.72 |
| 2023-08-30 | 758.13 |
| 2023-08-29 | 773.14 |
| 2023-08-28 | 749.54 |
| 2023-08-25 | 738.82 |
| 2023-08-24 | 752.76 |
| 2023-08-23 | 734.53 |
| 2023-08-22 | 764.56 |
| 2023-08-21 | 751.69 |
| 2023-08-18 | 793.52 |
| 2023-08-17 | 783.87 |
| 2023-08-16 | 765.63 |
| 2023-08-15 | 774.22 |
| 2023-08-14 | 783.87 |
| 2023-08-11 | 799.96 |
| 2023-08-10 | 817.12 |
| 2023-08-09 | 776.36 |
| 2023-08-08 | 768.85 |
| 2023-08-07 | 776.36 |
| 2023-08-04 | 779.58 |
| 2023-08-03 | 773.14 |
| 2023-08-02 | 779.58 |
| 2023-08-01 | 827.85 |
| 2023-07-31 | 824.63 |
| 2023-07-28 | 787.09 |
| 2023-07-27 | 798.89 |
| 2023-07-26 | 811.76 |
| 2023-07-25 | 811.76 |
| 2023-07-24 | 789.23 |
| 2023-07-21 | 788.16 |
| 2023-07-20 | 799.96 |
| 2023-07-19 | 811.76 |
| 2023-07-18 | 806.40 |
| 2023-07-14 | 827.56 |
| 2023-07-13 | 823.35 |
| 2023-07-12 | 794.92 |
| 2023-07-11 | 787.55 |
| 2023-07-10 | 793.87 |
| 2023-07-07 | 802.29 |
| 2023-07-06 | 783.34 |
| 2023-07-05 | 780.18 |
| 2023-07-04 | 784.39 |
| 2023-07-03 | 787.55 |
| 2023-06-30 | 727.54 |
| 2023-06-29 | 684.37 |
| 2023-06-28 | 684.37 |
| 2023-06-27 | 685.42 |
| 2023-06-26 | 699.11 |
| 2023-06-23 | 695.95 |
| 2023-06-21 | 722.27 |
| 2023-06-20 | 727.54 |
| 2023-06-19 | 742.28 |
| 2023-06-16 | 741.22 |
| 2023-06-15 | 721.22 |
| 2023-06-14 | 718.06 |
| 2023-06-13 | 712.80 |
| 2023-06-12 | 703.32 |
| 2023-06-09 | 679.11 |
| 2023-06-08 | 638.04 |
| 2023-06-07 | 615.94 |
| 2023-06-06 | 611.72 |
| 2023-06-05 | 615.94 |
| 2023-06-02 | 634.89 |
| 2023-06-01 | 575.93 |
| 2023-05-31 | 595.93 |
| 2023-05-30 | 625.41 |
| 2023-05-29 | 625.41 |
| 2023-05-25 | 618.04 |
| 2023-05-24 | 640.15 |
| 2023-05-23 | 645.41 |
| 2023-05-22 | 657.00 |
| 2023-05-19 | 642.26 |
| 2023-05-18 | 649.63 |
| 2023-05-17 | 650.68 |
| 2023-05-16 | 650.68 |
| 2023-05-15 | 662.26 |
| 2023-05-12 | 640.15 |
| 2023-05-11 | 695.95 |
| 2023-05-10 | 695.95 |
| 2023-05-09 | 688.58 |
| 2023-05-08 | 694.90 |
| 2023-05-05 | 708.59 |
| 2023-05-04 | 731.75 |
| 2023-05-03 | 747.54 |
| 2023-05-02 | 760.17 |
| 2023-04-28 | 747.54 |
| 2023-04-27 | 754.91 |
| 2023-04-26 | 742.28 |
| 2023-04-25 | 742.28 |
| 2023-04-24 | 761.23 |
| 2023-04-21 | 749.65 |
| 2023-04-20 | 790.71 |
| 2023-04-19 | 797.02 |
| 2023-04-18 | 798.08 |
| 2023-04-17 | 799.13 |
| 2023-04-14 | 791.76 |
| 2023-04-13 | 761.23 |
| 2023-04-12 | 728.59 |
| 2023-04-11 | 698.06 |
| 2023-04-06 | 712.80 |
| 2023-04-04 | 687.53 |
| 2023-04-03 | 719.11 |
| 2023-03-31 | 752.80 |
| 2023-03-30 | 779.13 |
| 2023-03-29 | 761.23 |
| 2023-03-28 | 770.70 |
| 2023-03-27 | 777.02 |
| 2023-03-24 | 790.71 |
| 2023-03-23 | 805.45 |
| 2023-03-22 | 842.30 |
| 2023-03-21 | 831.77 |
| 2023-03-20 | 798.08 |
| 2023-03-17 | 797.02 |
| 2023-03-16 | 787.55 |
| 2023-03-15 | 838.09 |
| 2023-03-14 | 791.76 |
| 2023-03-13 | 881.25 |
| 2023-03-10 | 850.72 |
| 2023-03-09 | 867.57 |
| 2023-03-08 | 760.17 |
| 2023-03-07 | 747.54 |
| 2023-03-06 | 783.34 |
| 2023-03-03 | 779.13 |
| 2023-03-02 | 753.86 |
| 2023-03-01 | 744.38 |
| 2023-02-28 | 691.74 |
| 2023-02-27 | 699.11 |
| 2023-02-24 | 707.53 |
| 2023-02-23 | 685.42 |
| 2023-02-22 | 752.80 |
| 2023-02-21 | 738.07 |
| 2023-02-20 | 732.80 |
| 2023-02-17 | 748.59 |
| 2023-02-16 | 725.43 |
| 2023-02-15 | 741.22 |
| 2023-02-14 | 748.59 |
| 2023-02-13 | 723.33 |
| 2023-02-10 | 743.33 |
| 2023-02-09 | 762.28 |
| 2023-02-08 | 754.91 |
| 2023-02-07 | 751.75 |
| 2023-02-06 | 683.32 |
| 2023-02-03 | 706.48 |
| 2023-02-02 | 704.37 |
| 2023-02-01 | 714.90 |
| 2023-01-31 | 673.84 |
| 2023-01-30 | 624.36 |
| 2023-01-27 | 678.05 |
| 2023-01-26 | 667.52 |
| 2023-01-20 | 667.52 |
| 2023-01-19 | 645.41 |
| 2023-01-18 | 673.84 |
| 2023-01-17 | 620.15 |
| 2023-01-16 | 621.20 |
| 2023-01-13 | 596.98 |
| 2023-01-12 | 584.35 |
| 2023-01-11 | 534.87 |
| 2023-01-10 | 507.49 |
| 2023-01-09 | 520.13 |
| 2023-01-06 | 506.44 |
| 2023-01-05 | 508.54 |
| 2023-01-04 | 536.97 |
| 2023-01-03 | 564.35 |
| 2022-12-30 | 529.60 |
| 2022-12-29 | 521.18 |
| 2022-12-28 | 555.92 |
| 2022-12-23 | 563.29 |
| 2022-12-22 | 603.30 |
| 2022-12-21 | 641.20 |
| 2022-12-20 | 626.46 |
| 2022-12-19 | 629.62 |
| 2022-12-16 | 648.57 |
| 2022-12-15 | 662.26 |
| 2022-12-14 | 678.05 |
| 2022-12-13 | 694.90 |
| 2022-12-12 | 650.68 |
| 2022-12-09 | 628.57 |
| 2022-12-08 | 562.24 |
| 2022-12-07 | 588.56 |
| 2022-12-06 | 601.20 |
| 2022-12-05 | 643.31 |
| 2022-12-02 | 620.15 |
| 2022-12-01 | 652.78 |
| 2022-11-30 | 629.62 |
| 2022-11-29 | 670.68 |
| 2022-11-28 | 728.59 |
| 2022-11-25 | 730.70 |
| 2022-11-24 | 704.37 |
| 2022-11-23 | 763.33 |
| 2022-11-22 | 766.49 |
| 2022-11-21 | 740.17 |
| 2022-11-18 | 684.37 |
| 2022-11-17 | 695.95 |
| 2022-11-16 | 685.42 |
| 2022-11-15 | 598.04 |
| 2022-11-14 | 598.04 |
| 2022-11-11 | 621.20 |
| 2022-11-10 | 631.73 |
| 2022-11-09 | 642.26 |
| 2022-11-08 | 648.57 |
| 2022-11-07 | 691.74 |
| 2022-11-04 | 687.53 |
| 2022-11-03 | 612.78 |
| 2022-11-02 | 589.61 |
| 2022-11-01 | 520.13 |
| 2022-10-31 | 502.23 |
| 2022-10-28 | 554.87 |
| 2022-10-27 | 592.77 |
| 2022-10-26 | 592.77 |
| 2022-10-25 | 626.46 |
| 2022-10-24 | 610.67 |
| 2022-10-21 | 684.37 |
| 2022-10-20 | 667.52 |
| 2022-10-19 | 681.21 |
| 2022-10-18 | 608.57 |
| 2022-10-17 | 596.98 |
| 2022-10-14 | 548.55 |
| 2022-10-13 | 515.91 |
| 2022-10-12 | 520.13 |
| 2022-10-11 | 545.39 |
| 2022-10-10 | 552.76 |
| 2022-10-07 | 559.08 |
| 2022-10-06 | 562.24 |
| 2022-10-05 | 589.61 |
| 2022-10-03 | 589.61 |
| 2022-09-30 | 587.51 |
| 2022-09-29 | 570.66 |
| 2022-09-28 | 627.52 |
| 2022-09-27 | 671.74 |
| 2022-09-26 | 644.36 |
| 2022-09-23 | 679.11 |
| 2022-09-22 | 726.48 |
| 2022-09-21 | 761.23 |
| 2022-09-20 | 679.11 |
| 2022-09-19 | 635.94 |
| 2022-09-16 | 608.57 |
| 2022-09-15 | 624.36 |
| 2022-09-14 | 660.15 |
| 2022-09-13 | 626.46 |
| 2022-09-09 | 620.15 |
| 2022-09-08 | 631.73 |
| 2022-09-07 | 649.63 |
| 2022-09-06 | 649.63 |
| 2022-09-05 | 620.15 |
| 2022-09-02 | 551.71 |
| 2022-09-01 | 520.13 |
| 2022-08-31 | 527.50 |
| 2022-08-30 | 551.71 |
| 2022-08-29 | 567.50 |
| 2022-08-26 | 570.66 |
| 2022-08-25 | 632.78 |
| 2022-08-24 | 578.03 |
| 2022-08-23 | 626.46 |
| 2022-08-22 | 619.09 |
| 2022-08-19 | 540.13 |
| 2022-08-18 | 556.98 |
| 2022-08-17 | 552.76 |
| 2022-08-16 | 549.61 |
| 2022-08-15 | 509.60 |
| 2022-08-12 | 486.44 |
| 2022-08-11 | 463.27 |
| 2022-08-10 | 466.43 |
| 2022-08-09 | 493.80 |
| 2022-08-08 | 463.27 |
| 2022-08-05 | 426.42 |
| 2022-08-04 | 442.22 |
| 2022-08-03 | 463.27 |
| 2022-08-02 | 467.48 |
| 2022-08-01 | 502.23 |
| 2022-07-29 | 468.54 |
| 2022-07-28 | 485.38 |
| 2022-07-27 | 501.17 |
| 2022-07-26 | 505.39 |
| 2022-07-25 | 481.17 |
| 2022-07-22 | 472.75 |
| 2022-07-21 | 480.12 |
| 2022-07-20 | 455.90 |
| 2022-07-19 | 443.27 |
| 2022-07-18 | 436.95 |
| 2022-07-15 | 361.15 |
| 2022-07-14 | 385.36 |
| 2022-07-13 | 375.89 |
| 2022-07-12 | 349.57 |
| 2022-07-11 | 350.62 |
| 2022-07-08 | 356.94 |
| 2022-07-07 | 356.94 |
| 2022-07-06 | 364.30 |
| 2022-07-05 | 424.32 |
| 2022-07-04 | 416.95 |
| 2022-06-30 | 426.42 |
| 2022-06-29 | 435.90 |
| 2022-06-28 | 463.27 |
| 2022-06-27 | 436.95 |
| 2022-06-24 | 385.36 |
| 2022-06-23 | 391.68 |
| 2022-06-22 | 375.89 |
| 2022-06-21 | 377.99 |
| 2022-06-20 | 346.41 |
| 2022-06-17 | 353.78 |
| 2022-06-16 | 377.99 |
| 2022-06-15 | 394.84 |
| 2022-06-14 | 405.37 |
| 2022-06-13 | 380.10 |
| 2022-06-10 | 425.37 |
| 2022-06-09 | 421.16 |
| 2022-06-08 | 463.27 |
| 2022-06-07 | 489.59 |
| 2022-06-06 | 455.90 |
| 2022-06-02 | 447.48 |
| 2022-06-01 | 451.69 |
| 2022-05-31 | 425.37 |
| 2022-05-30 | 404.31 |
| 2022-05-27 | 409.58 |
| 2022-05-26 | 410.63 |
| 2022-05-25 | 421.16 |
| 2022-05-24 | 388.52 |
| 2022-05-23 | 386.41 |
| 2022-05-20 | 380.10 |
| 2022-05-19 | 385.36 |
| 2022-05-18 | 369.57 |
| 2022-05-17 | 374.83 |
| 2022-05-16 | 367.46 |
| 2022-05-13 | 340.09 |
| 2022-05-12 | 305.35 |
| 2022-05-11 | 301.13 |
| 2022-05-10 | 301.13 |
| 2022-05-06 | 335.88 |
| 2022-05-05 | 317.98 |
| 2022-05-04 | 305.35 |
| 2022-05-03 | 315.87 |
| 2022-04-29 | 336.93 |
| 2022-04-28 | 332.72 |
| 2022-04-27 | 313.77 |
| 2022-04-26 | 287.45 |
| 2022-04-25 | 312.72 |
| 2022-04-22 | 393.78 |
| 2022-04-21 | 381.15 |
| 2022-04-20 | 367.46 |
| 2022-04-19 | 374.83 |
| 2022-04-14 | 360.09 |
| 2022-04-13 | 335.88 |
| 2022-04-12 | 329.56 |
| 2022-04-11 | 314.82 |
| 2022-04-08 | 321.14 |
| 2022-04-07 | 327.46 |
| 2022-04-06 | 313.77 |
| 2022-04-04 | 312.72 |
| 2022-04-01 | 288.50 |
| 2022-03-31 | 282.18 |
| 2022-03-30 | 286.39 |
| 2022-03-29 | 292.71 |
| 2022-03-28 | 285.34 |
| 2022-03-25 | 250.60 |
| 2022-03-24 | 268.50 |
| 2022-03-23 | 255.86 |
| 2022-03-22 | 260.07 |
| 2022-03-21 | 249.54 |
| 2022-03-18 | 252.70 |
| 2022-03-17 | 246.39 |
| 2022-03-16 | 242.17 |
| 2022-03-15 | 217.96 |
| 2022-03-14 | 227.43 |
| 2022-03-11 | 267.44 |
| 2022-03-10 | 247.44 |
| 2022-03-09 | 231.65 |
| 2022-03-08 | 233.75 |
| 2022-03-07 | 252.70 |
| 2022-03-04 | 288.50 |
| 2022-03-03 | 302.19 |
| 2022-03-02 | 293.76 |
| 2022-03-01 | 279.02 |
| 2022-02-28 | 291.66 |
| 2022-02-25 | 273.76 |
| 2022-02-24 | 282.18 |
| 2022-02-23 | 277.97 |
| 2022-02-22 | 265.34 |
| 2022-02-21 | 264.28 |
| 2022-02-18 | 261.13 |
| 2022-02-17 | 243.23 |
| 2022-02-16 | 245.33 |
| 2022-02-15 | 233.75 |
| 2022-02-14 | 242.17 |
| 2022-02-11 | 255.86 |
| 2022-02-10 | 266.39 |
| 2022-02-09 | 243.23 |
| 2022-02-08 | 255.86 |
| 2022-02-07 | 217.96 |
| 2022-02-04 | 221.12 |
| 2022-01-31 | 209.54 |
| 2022-01-28 | 206.38 |
| 2022-01-27 | 209.54 |
| 2022-01-26 | 215.85 |
| 2022-01-25 | 214.80 |
| 2022-01-24 | 223.22 |
| 2022-01-21 | 226.38 |
| 2022-01-20 | 231.65 |
| 2022-01-19 | 231.65 |
| 2022-01-18 | 230.59 |
| 2022-01-17 | 231.65 |
| 2022-01-14 | 228.49 |
| 2022-01-13 | 228.49 |
| 2022-01-12 | 230.59 |
| 2022-01-11 | 227.43 |
| 2022-01-10 | 227.43 |
| 2022-01-07 | 220.07 |
| 2022-01-06 | 223.22 |
| 2022-01-05 | 221.12 |
| 2022-01-04 | 222.17 |
| 2022-01-03 | 223.22 |
| 2021-12-31 | 212.70 |
| 2021-12-30 | 212.70 |
| 2021-12-29 | 213.75 |
| 2021-12-28 | 217.96 |
| 2021-12-24 | 213.75 |
| 2021-12-23 | 216.91 |
| 2021-12-22 | 211.64 |
| 2021-12-21 | 209.54 |
| 2021-12-20 | 205.33 |
| 2021-12-17 | 225.33 |
| 2021-12-16 | 217.96 |
| 2021-12-15 | 212.70 |
| 2021-12-14 | 216.91 |
| 2021-12-13 | 225.33 |
| 2021-12-10 | 220.07 |
| 2021-12-09 | 221.12 |
| 2021-12-08 | 210.59 |
| 2021-12-07 | 211.64 |
| 2021-12-06 | 209.54 |
| 2021-12-03 | 217.96 |
| 2021-12-02 | 213.75 |
| 2021-12-01 | 217.96 |
| 2021-11-30 | 223.22 |
| 2021-11-29 | 208.48 |
| 2021-11-26 | 211.64 |
| 2021-11-25 | 220.07 |
| 2021-11-24 | 219.01 |
| 2021-11-23 | 216.91 |
| 2021-11-22 | 214.80 |
| 2021-11-19 | 215.85 |
| 2021-11-18 | 221.12 |
| 2021-11-17 | 219.01 |
| 2021-11-16 | 216.91 |
| 2021-11-15 | 219.01 |
| 2021-11-12 | 227.43 |
| 2021-11-11 | 225.33 |
| 2021-11-10 | 222.17 |
| 2021-11-09 | 219.01 |
| 2021-11-08 | 223.22 |
| 2021-11-05 | 214.80 |
| 2021-11-04 | 233.75 |
| 2021-11-03 | 230.59 |
| 2021-11-02 | 231.65 |
| 2021-11-01 | 246.39 |
| 2021-10-29 | 262.18 |
| 2021-10-28 | 253.76 |
| 2021-10-27 | 265.34 |
| 2021-10-26 | 290.61 |
| 2021-10-25 | 297.98 |
| 2021-10-22 | 295.87 |
| 2021-10-21 | 305.35 |
| 2021-10-20 | 303.24 |
| 2021-10-19 | 310.61 |
| 2021-10-18 | 320.09 |
| 2021-10-15 | 290.61 |
| 2021-10-12 | 313.77 |
| 2021-10-11 | 335.88 |
| 2021-10-08 | 352.72 |
| 2021-10-07 | 371.67 |
| 2021-10-06 | 372.73 |
| 2021-10-05 | 311.66 |
| 2021-10-04 | 315.87 |
| 2021-09-30 | 302.19 |
| 2021-09-29 | 311.66 |
| 2021-09-28 | 303.24 |
| 2021-09-27 | 247.44 |
| 2021-09-24 | 240.07 |
| 2021-09-23 | 245.33 |
| 2021-09-21 | 236.91 |
| 2021-09-20 | 226.38 |
| 2021-09-17 | 239.02 |
| 2021-09-16 | 246.39 |
| 2021-09-15 | 252.70 |
| 2021-09-14 | 252.70 |
| 2021-09-13 | 263.23 |
| 2021-09-10 | 241.12 |
| 2021-09-09 | 236.91 |
| 2021-09-08 | 244.28 |
| 2021-09-07 | 236.91 |
| 2021-09-06 | 232.70 |
| 2021-09-03 | 231.65 |
| 2021-09-02 | 222.17 |
| 2021-09-01 | 226.38 |
| 2021-08-31 | 220.07 |
| 2021-08-30 | 219.01 |
| 2021-08-27 | 212.70 |
| 2021-08-26 | 210.59 |
| 2021-08-25 | 215.85 |
| 2021-08-24 | 211.64 |
| 2021-08-23 | 209.54 |
| 2021-08-20 | 201.11 |
| 2021-08-19 | 204.27 |
| 2021-08-18 | 209.54 |
| 2021-08-17 | 205.33 |
| 2021-08-16 | 213.75 |
| 2021-08-13 | 213.75 |
| 2021-08-12 | 212.70 |
| 2021-08-11 | 209.54 |
| 2021-08-10 | 205.33 |
| 2021-08-09 | 202.17 |
| 2021-08-06 | 206.38 |
| 2021-08-05 | 208.48 |
| 2021-08-04 | 208.48 |
| 2021-08-03 | 207.43 |
| 2021-08-02 | 209.54 |
| 2021-07-30 | 208.48 |
| 2021-07-29 | 215.85 |
| 2021-07-28 | 212.70 |
| 2021-07-27 | 215.85 |
| 2021-07-26 | 222.17 |
| 2021-07-23 | 228.49 |
| 2021-07-22 | 227.43 |
| 2021-07-21 | 223.22 |
| 2021-07-20 | 234.80 |
| 2021-07-19 | 240.07 |
| 2021-07-16 | 245.33 |
| 2021-07-15 | 244.24 |
| 2021-07-14 | 243.26 |
| 2021-07-13 | 243.26 |
| 2021-07-12 | 241.30 |
| 2021-07-09 | 246.20 |
| 2021-07-08 | 248.17 |
| 2021-07-07 | 257.97 |
| 2021-07-06 | 256.01 |
| 2021-07-05 | 257.97 |
| 2021-07-02 | 256.01 |
| 2021-06-30 | 255.03 |
| 2021-06-29 | 251.11 |
| 2021-06-28 | 260.92 |
| 2021-06-25 | 262.88 |
| 2021-06-24 | 263.86 |
| 2021-06-23 | 263.86 |
| 2021-06-22 | 263.86 |
| 2021-06-21 | 254.05 |
| 2021-06-18 | 259.93 |
| 2021-06-17 | 262.88 |
| 2021-06-16 | 253.07 |
| 2021-06-15 | 259.93 |
| 2021-06-11 | 259.93 |
| 2021-06-10 | 262.88 |
| 2021-06-09 | 245.22 |
| 2021-06-08 | 247.18 |
| 2021-06-07 | 249.15 |
| 2021-06-04 | 253.07 |
| 2021-06-03 | 255.03 |
| 2021-06-02 | 249.15 |
| 2021-06-01 | 253.07 |
| 2021-05-31 | 254.05 |
| 2021-05-28 | 255.03 |
| 2021-05-27 | 253.07 |
| 2021-05-26 | 254.05 |
| 2021-05-25 | 256.99 |
| 2021-05-24 | 253.07 |
| 2021-05-21 | 251.11 |
| 2021-05-20 | 252.09 |
| 2021-05-18 | 263.86 |
| 2021-05-17 | 258.95 |
| 2021-05-14 | 257.97 |
| 2021-05-13 | 259.93 |
| 2021-05-12 | 267.78 |
| 2021-05-11 | 269.74 |
| 2021-05-10 | 292.30 |
| 2021-05-07 | 258.95 |
| 2021-05-06 | 255.03 |
| 2021-05-05 | 252.09 |
| 2021-05-04 | 231.49 |
| 2021-05-03 | 230.51 |
| 2021-04-30 | 233.45 |
| 2021-04-29 | 248.17 |
| 2021-04-28 | 244.24 |
| 2021-04-27 | 242.28 |
| 2021-04-26 | 233.45 |
| 2021-04-23 | 234.44 |
| 2021-04-22 | 237.38 |
| 2021-04-21 | 232.47 |
| 2021-04-20 | 240.32 |
| 2021-04-19 | 240.32 |
| 2021-04-16 | 242.28 |
| 2021-04-15 | 227.57 |
| 2021-04-14 | 234.44 |
| 2021-04-13 | 231.49 |
| 2021-04-12 | 234.44 |
| 2021-04-09 | 245.22 |
| 2021-04-08 | 249.15 |
| 2021-04-07 | 258.95 |
| 2021-04-01 | 231.49 |
| 2021-03-31 | 234.44 |
| 2021-03-30 | 238.36 |
| 2021-03-29 | 238.36 |
| 2021-03-26 | 232.47 |
| 2021-03-25 | 227.57 |
| 2021-03-24 | 225.61 |
| 2021-03-23 | 242.28 |
| 2021-03-22 | 241.30 |
| 2021-03-19 | 237.38 |
| 2021-03-18 | 241.30 |
| 2021-03-17 | 243.26 |
| 2021-03-16 | 242.28 |
| 2021-03-15 | 243.26 |
| 2021-03-12 | 239.34 |
| 2021-03-11 | 233.45 |
| 2021-03-10 | 217.76 |
| 2021-03-09 | 221.69 |
| 2021-03-08 | 223.65 |
| 2021-03-05 | 229.53 |
| 2021-03-04 | 232.47 |
| 2021-03-03 | 233.45 |
| 2021-03-02 | 227.57 |
| 2021-03-01 | 230.51 |
| 2021-02-26 | 225.61 |
| 2021-02-25 | 236.40 |
| 2021-02-24 | 231.49 |
| 2021-02-23 | 236.40 |
| 2021-02-22 | 238.36 |
| 2021-02-19 | 232.47 |
| 2021-02-18 | 228.55 |
| 2021-02-17 | 221.69 |
| 2021-02-16 | 219.72 |
| 2021-02-11 | 207.95 |
| 2021-02-10 | 208.94 |
| 2021-02-09 | 210.90 |
| 2021-02-08 | 202.07 |
| 2021-02-05 | 202.07 |
| 2021-02-04 | 205.01 |
| 2021-02-03 | 208.94 |
| 2021-02-02 | 206.97 |
| 2021-02-01 | 206.97 |
| 2021-01-29 | 205.01 |
| 2021-01-28 | 204.03 |
| 2021-01-27 | 225.61 |
| 2021-01-26 | 236.40 |
| 2021-01-25 | 231.49 |
| 2021-01-22 | 232.47 |
| 2021-01-21 | 240.32 |
| 2021-01-20 | 246.20 |
| 2021-01-19 | 243.26 |
| 2021-01-18 | 243.26 |
| 2021-01-15 | 231.49 |
| 2021-01-14 | 246.20 |
| 2021-01-13 | 246.20 |
| 2021-01-12 | 231.49 |
| 2021-01-11 | 222.67 |
| 2021-01-08 | 229.53 |
| 2021-01-07 | 225.61 |
| 2021-01-06 | 216.78 |
| 2021-01-05 | 206.97 |
| 2021-01-04 | 210.90 |
| 2020-12-31 | 199.13 |
| 2020-12-30 | 201.09 |
| 2020-12-29 | 201.09 |
| 2020-12-28 | 205.99 |
| 2020-12-24 | 200.11 |
| 2020-12-23 | 199.13 |
| 2020-12-22 | 196.19 |
| 2020-12-21 | 206.97 |
| 2020-12-18 | 210.90 |
| 2020-12-17 | 211.88 |
| 2020-12-16 | 205.99 |
| 2020-12-15 | 206.97 |
| 2020-12-14 | 203.05 |
| 2020-12-11 | 204.03 |
| 2020-12-10 | 206.97 |
| 2020-12-09 | 205.01 |
| 2020-12-08 | 209.92 |
| 2020-12-07 | 217.76 |
| 2020-12-04 | 219.72 |
| 2020-12-03 | 215.80 |
| 2020-12-02 | 230.51 |
| 2020-12-01 | 233.45 |
| 2020-11-30 | 234.44 |
| 2020-11-27 | 234.44 |
| 2020-11-26 | 236.40 |
| 2020-11-25 | 241.30 |
| 2020-11-24 | 243.26 |
| 2020-11-23 | 253.07 |
| 2020-11-20 | 231.49 |
| 2020-11-19 | 214.82 |
| 2020-11-18 | 221.69 |
| 2020-11-17 | 226.59 |
| 2020-11-16 | 221.69 |
| 2020-11-13 | 218.74 |
| 2020-11-12 | 231.49 |
| 2020-11-11 | 236.40 |
| 2020-11-10 | 238.36 |
| 2020-11-09 | 227.57 |
| 2020-11-06 | 205.99 |
| 2020-11-05 | 197.17 |
| 2020-11-04 | 193.24 |
| 2020-11-03 | 193.24 |
| 2020-11-02 | 193.24 |
| 2020-10-30 | 199.13 |
| 2020-10-29 | 208.94 |
| 2020-10-28 | 211.88 |
| 2020-10-27 | 216.78 |
| 2020-10-23 | 228.55 |
| 2020-10-22 | 221.69 |
| 2020-10-21 | 233.45 |
| 2020-10-20 | 212.86 |
| 2020-10-19 | 217.76 |
| 2020-10-16 | 215.80 |
| 2020-10-15 | 210.90 |
| 2020-10-14 | 218.74 |
| 2020-10-12 | 222.67 |
| 2020-10-09 | 218.74 |
| 2020-10-08 | 215.80 |
| 2020-10-07 | 216.78 |
| 2020-10-06 | 213.84 |
| 2020-10-05 | 207.95 |
| 2020-09-30 | 213.84 |
| 2020-09-29 | 220.70 |
| 2020-09-28 | 224.63 |
| 2020-09-25 | 219.72 |
| 2020-09-24 | 217.76 |
| 2020-09-23 | 230.51 |
| 2020-09-22 | 232.47 |
| 2020-09-21 | 240.32 |
| 2020-09-18 | 238.36 |
| 2020-09-17 | 232.47 |
| 2020-09-16 | 236.40 |
| 2020-09-15 | 235.42 |
| 2020-09-14 | 237.38 |
| 2020-09-11 | 230.51 |
| 2020-09-10 | 232.47 |
| 2020-09-09 | 235.42 |
| 2020-09-08 | 225.61 |
| 2020-09-07 | 223.65 |
| 2020-09-04 | 228.55 |
| 2020-09-03 | 240.32 |
| 2020-09-02 | 235.42 |
| 2020-09-01 | 242.28 |
| 2020-08-31 | 250.13 |
| 2020-08-28 | 258.95 |
| 2020-08-27 | 263.86 |
| 2020-08-26 | 264.84 |
| 2020-08-25 | 264.84 |
| 2020-08-24 | 260.92 |
| 2020-08-21 | 260.92 |
| 2020-08-20 | 255.03 |
| 2020-08-19 | 263.86 |
| 2020-08-18 | 266.80 |
| 2020-08-17 | 263.86 |
| 2020-08-14 | 262.88 |
| 2020-08-13 | 253.07 |
| 2020-08-12 | 254.05 |
| 2020-08-11 | 251.11 |
| 2020-08-10 | 244.24 |
| 2020-08-07 | 244.24 |
| 2020-08-06 | 256.01 |
| 2020-08-05 | 256.01 |
| 2020-08-04 | 241.30 |
| 2020-08-03 | 243.26 |
| 2020-07-31 | 239.34 |
| 2020-07-30 | 237.38 |
| 2020-07-29 | 246.20 |
| 2020-07-28 | 242.28 |
| 2020-07-27 | 244.24 |
| 2020-07-24 | 248.17 |
| 2020-07-23 | 257.97 |
| 2020-07-22 | 270.72 |
| 2020-07-21 | 278.57 |
| 2020-07-20 | 284.45 |
| 2020-07-17 | 278.57 |
| 2020-07-16 | 276.61 |
| 2020-07-15 | 282.49 |
| 2020-07-14 | 299.16 |
| 2020-07-13 | 307.99 |
| 2020-07-10 | 289.36 |
| 2020-07-09 | 291.32 |
| 2020-07-08 | 302.11 |
| 2020-07-07 | 280.53 |
| 2020-07-06 | 289.36 |
| 2020-07-03 | 249.76 |
| 2020-07-02 | 242.01 |
| 2020-06-30 | 235.23 |
| 2020-06-29 | 237.16 |
| 2020-06-26 | 266.23 |
| 2020-06-24 | 262.35 |
| 2020-06-23 | 260.42 |
| 2020-06-22 | 277.86 |
| 2020-06-19 | 287.55 |
| 2020-06-18 | 279.79 |
| 2020-06-17 | 277.86 |
| 2020-06-16 | 279.79 |
| 2020-06-15 | 278.83 |
| 2020-06-12 | 272.04 |
| 2020-06-11 | 275.92 |
| 2020-06-10 | 291.42 |
| 2020-06-09 | 290.45 |
| 2020-06-08 | 273.01 |
| 2020-06-05 | 272.04 |
| 2020-06-04 | 259.45 |
| 2020-06-03 | 273.01 |
| 2020-06-02 | 282.70 |
| 2020-06-01 | 282.70 |
| 2020-05-29 | 271.07 |
| 2020-05-28 | 273.98 |
| 2020-05-27 | 255.57 |
| 2020-05-26 | 263.32 |
| 2020-05-25 | 266.23 |
| 2020-05-22 | 256.54 |
| 2020-05-21 | 279.79 |
| 2020-05-20 | 286.58 |
| 2020-05-19 | 288.51 |
| 2020-05-18 | 304.98 |
| 2020-05-15 | 290.45 |
| 2020-05-14 | 302.08 |
| 2020-05-13 | 301.11 |
| 2020-05-12 | 314.67 |
| 2020-05-11 | 320.49 |
| 2020-05-08 | 326.30 |
| 2020-05-07 | 325.33 |
| 2020-05-06 | 333.08 |
| 2020-05-05 | 382.49 |
| 2020-05-04 | 374.74 |
| 2020-04-29 | 393.15 |
| 2020-04-28 | 395.09 |
| 2020-04-27 | 385.40 |
| 2020-04-24 | 391.21 |
| 2020-04-23 | 404.78 |
| 2020-04-22 | 372.81 |
| 2020-04-21 | 373.77 |
| 2020-04-20 | 365.05 |
| 2020-04-17 | 353.43 |
| 2020-04-16 | 339.86 |
| 2020-04-15 | 332.11 |
| 2020-04-14 | 348.58 |
| 2020-04-09 | 339.86 |
| 2020-04-08 | 338.90 |
| 2020-04-07 | 322.42 |
| 2020-04-06 | 315.64 |
| 2020-04-03 | 287.55 |
| 2020-04-02 | 309.83 |
| 2020-04-01 | 296.27 |
| 2020-03-31 | 304.02 |
| 2020-03-30 | 256.54 |
| 2020-03-27 | 244.92 |
| 2020-03-26 | 229.41 |
| 2020-03-25 | 208.10 |
| 2020-03-24 | 194.53 |
| 2020-03-23 | 193.57 |
| 2020-03-20 | 222.63 |
| 2020-03-19 | 236.20 |
| 2020-03-18 | 251.70 |
| 2020-03-17 | 276.89 |
| 2020-03-16 | 258.48 |
| 2020-03-13 | 272.04 |
| 2020-03-12 | 292.39 |
| 2020-03-11 | 287.55 |
| 2020-03-10 | 227.48 |
| 2020-03-09 | 226.51 |
| 2020-03-06 | 202.29 |
| 2020-03-05 | 203.25 |
| 2020-03-04 | 198.41 |
| 2020-03-03 | 205.19 |
| 2020-03-02 | 208.10 |
| 2020-02-28 | 194.53 |
| 2020-02-27 | 204.22 |
| 2020-02-26 | 206.16 |
| 2020-02-25 | 211.97 |
| 2020-02-24 | 224.57 |
| 2020-02-21 | 238.13 |
| 2020-02-20 | 241.04 |
| 2020-02-19 | 237.16 |
| 2020-02-18 | 238.13 |
| 2020-02-17 | 238.13 |
| 2020-02-14 | 228.44 |
| 2020-02-13 | 233.29 |
| 2020-02-12 | 231.35 |
| 2020-02-11 | 226.51 |
| 2020-02-10 | 226.51 |
| 2020-02-07 | 229.41 |
| 2020-02-06 | 233.29 |
| 2020-02-05 | 225.54 |
| 2020-02-04 | 217.79 |
| 2020-02-03 | 214.88 |
| 2020-01-31 | 231.35 |
| 2020-01-30 | 197.44 |
| 2020-01-29 | 211.01 |
| 2020-01-24 | 226.51 |
| 2020-01-23 | 233.29 |
| 2020-01-22 | 242.01 |
| 2020-01-21 | 242.01 |
| 2020-01-20 | 262.35 |
| 2020-01-17 | 264.29 |
| 2020-01-16 | 270.11 |
| 2020-01-15 | 268.17 |
| 2020-01-14 | 267.20 |
| 2020-01-13 | 266.23 |
| 2020-01-10 | 262.35 |
| 2020-01-09 | 261.39 |
| 2020-01-08 | 253.64 |
| 2020-01-07 | 263.32 |
| 2020-01-06 | 263.32 |
| 2020-01-03 | 257.51 |
| 2020-01-02 | 273.98 |
| 2019-12-31 | 256.54 |
| 2019-12-30 | 258.48 |
| 2019-12-27 | 254.60 |
| 2019-12-24 | 240.07 |
| 2019-12-23 | 239.10 |
| 2019-12-20 | 251.70 |
| 2019-12-19 | 255.57 |
| 2019-12-18 | 250.73 |
| 2019-12-17 | 242.01 |
| 2019-12-16 | 247.82 |
| 2019-12-13 | 228.44 |
| 2019-12-12 | 221.66 |
| 2019-12-11 | 222.63 |
| 2019-12-10 | 223.60 |
| 2019-12-09 | 222.63 |
| 2019-12-06 | 224.57 |
| 2019-12-05 | 205.19 |
| 2019-12-04 | 201.32 |
| 2019-12-03 | 210.04 |
| 2019-12-02 | 211.01 |
| 2019-11-29 | 212.94 |
| 2019-11-28 | 221.66 |
| 2019-11-27 | 225.54 |
| 2019-11-26 | 224.57 |
| 2019-11-25 | 222.63 |
| 2019-11-22 | 217.79 |
| 2019-11-21 | 212.94 |
| 2019-11-20 | 215.85 |
| 2019-11-19 | 217.79 |
| 2019-11-18 | 213.91 |
| 2019-11-15 | 217.79 |
| 2019-11-14 | 216.82 |
| 2019-11-13 | 219.72 |
| 2019-11-12 | 225.54 |
| 2019-11-11 | 220.69 |
| 2019-11-08 | 234.26 |
| 2019-11-07 | 227.48 |
| 2019-11-06 | 229.41 |
| 2019-11-05 | 233.29 |
| 2019-11-04 | 220.69 |
| 2019-11-01 | 226.51 |
| 2019-10-31 | 227.48 |
| 2019-10-30 | 242.98 |
| 2019-10-29 | 248.79 |
| 2019-10-28 | 260.42 |
| 2019-10-25 | 247.82 |
| 2019-10-24 | 248.79 |
| 2019-10-23 | 252.67 |
| 2019-10-22 | 242.01 |
| 2019-10-21 | 246.85 |
| 2019-10-18 | 242.01 |
| 2019-10-17 | 245.88 |
| 2019-10-16 | 247.82 |
| 2019-10-15 | 273.01 |
| 2019-10-14 | 294.33 |
| 2019-10-11 | 273.98 |
| 2019-10-10 | 240.07 |
| 2019-10-09 | 212.94 |
| 2019-10-08 | 213.91 |
| 2019-10-04 | 220.69 |
| 2019-10-03 | 214.88 |
| 2019-10-02 | 203.25 |
| 2019-09-30 | 236.20 |
| 2019-09-27 | 326.30 |
| 2019-09-26 | 326.30 |
| 2019-09-25 | 326.30 |
| 2019-09-24 | 305.95 |
| 2019-09-23 | 311.77 |
| 2019-09-20 | 317.58 |
| 2019-09-19 | 326.30 |
| 2019-09-18 | 336.96 |
| 2019-09-17 | 344.71 |
| 2019-09-16 | 316.61 |
| 2019-09-13 | 322.42 |
| 2019-09-12 | 314.67 |
| 2019-09-11 | 316.61 |
| 2019-09-10 | 314.67 |
| 2019-09-09 | 319.52 |
| 2019-09-06 | 319.52 |
| 2019-09-05 | 318.55 |
| 2019-09-04 | 317.58 |
| 2019-09-03 | 307.89 |
| 2019-09-02 | 324.36 |
| 2019-08-30 | 330.18 |
| 2019-08-29 | 332.11 |
| 2019-08-28 | 329.21 |
| 2019-08-27 | 340.83 |
| 2019-08-26 | 325.33 |
| 2019-08-23 | 331.14 |
| 2019-08-22 | 319.52 |
| 2019-08-21 | 302.08 |
| 2019-08-20 | 290.45 |
| 2019-08-19 | 282.70 |
| 2019-08-16 | 274.95 |
| 2019-08-15 | 277.86 |
| 2019-08-14 | 284.64 |
| 2019-08-13 | 282.70 |
| 2019-08-12 | 288.51 |
| 2019-08-09 | 295.30 |
| 2019-08-08 | 303.05 |
| 2019-08-07 | 297.23 |
| 2019-08-06 | 282.70 |
| 2019-08-05 | 287.55 |
| 2019-08-02 | 314.67 |
| 2019-08-01 | 330.18 |
| 2019-07-31 | 335.99 |
| 2019-07-30 | 335.99 |
| 2019-07-29 | 335.99 |
| 2019-07-26 | 335.99 |
| 2019-07-25 | 343.74 |
| 2019-07-24 | 344.71 |
| 2019-07-23 | 346.65 |
| 2019-07-22 | 348.58 |
| 2019-07-19 | 352.46 |
| 2019-07-18 | 339.86 |
| 2019-07-17 | 346.65 |
| 2019-07-16 | 344.71 |
| 2019-07-15 | 334.05 |
| 2019-07-12 | 320.49 |
| 2019-07-11 | 325.33 |
| 2019-07-10 | 326.30 |
| 2019-07-09 | 321.46 |
| 2019-07-08 | 324.36 |
| 2019-07-05 | 342.77 |
| 2019-07-04 | 341.80 |
| 2019-07-03 | 340.83 |
| 2019-07-02 | 334.05 |
| 2019-06-28 | 347.61 |
| 2019-06-27 | 357.30 |
| 2019-06-26 | 352.46 |
| 2019-06-25 | 352.46 |
| 2019-06-24 | 359.24 |
| 2019-06-21 | 338.90 |
| 2019-06-20 | 331.14 |
| 2019-06-19 | 328.24 |
| 2019-06-18 | 321.46 |
| 2019-06-17 | 312.74 |
| 2019-06-14 | 307.89 |
| 2019-06-13 | 304.02 |
| 2019-06-12 | 311.50 |
| 2019-06-11 | 310.54 |
| 2019-06-10 | 308.61 |
| 2019-06-06 | 295.12 |
| 2019-06-05 | 295.12 |
| 2019-06-04 | 290.30 |
| 2019-06-03 | 299.94 |
| 2019-05-31 | 295.12 |
| 2019-05-30 | 297.04 |
| 2019-05-29 | 295.12 |
| 2019-05-28 | 299.94 |
| 2019-05-27 | 291.26 |
| 2019-05-24 | 285.48 |
| 2019-05-23 | 289.33 |
| 2019-05-22 | 289.33 |
| 2019-05-21 | 291.26 |
| 2019-05-20 | 287.41 |
| 2019-05-17 | 308.61 |
| 2019-05-16 | 311.50 |
| 2019-05-15 | 315.35 |
| 2019-05-14 | 318.25 |
| 2019-05-10 | 331.74 |
| 2019-05-09 | 317.28 |
| 2019-05-08 | 346.19 |
| 2019-05-07 | 364.50 |
| 2019-05-06 | 361.61 |
| 2019-05-03 | 401.12 |
| 2019-05-02 | 392.45 |
| 2019-04-30 | 388.60 |
| 2019-04-29 | 393.41 |
| 2019-04-26 | 389.56 |
| 2019-04-25 | 391.49 |
| 2019-04-24 | 414.62 |
| 2019-04-23 | 399.20 |
| 2019-04-18 | 394.38 |
| 2019-04-17 | 388.60 |
| 2019-04-16 | 390.52 |
| 2019-04-15 | 397.27 |
| 2019-04-12 | 396.31 |
| 2019-04-11 | 384.74 |
| 2019-04-10 | 401.12 |
| 2019-04-09 | 381.85 |
| 2019-04-08 | 355.83 |
| 2019-04-04 | 378.00 |
| 2019-04-03 | 374.14 |
| 2019-04-02 | 346.19 |
| 2019-04-01 | 339.45 |
| 2019-03-29 | 333.66 |
| 2019-03-28 | 333.66 |
| 2019-03-27 | 322.10 |
| 2019-03-26 | 321.14 |
| 2019-03-25 | 322.10 |
| 2019-03-22 | 336.56 |
| 2019-03-21 | 338.48 |
| 2019-03-20 | 329.81 |
| 2019-03-19 | 329.81 |
| 2019-03-18 | 328.85 |
| 2019-03-15 | 316.32 |
| 2019-03-14 | 311.50 |
| 2019-03-13 | 321.14 |
| 2019-03-12 | 329.81 |
| 2019-03-11 | 323.06 |
| 2019-03-08 | 311.50 |
| 2019-03-07 | 333.66 |
| 2019-03-06 | 342.34 |
| 2019-03-05 | 358.72 |
| 2019-03-04 | 355.83 |
| 2019-03-01 | 356.79 |
| 2019-02-28 | 345.23 |
| 2019-02-27 | 351.01 |
| 2019-02-26 | 351.01 |
| 2019-02-25 | 368.36 |
| 2019-02-22 | 349.08 |
| 2019-02-21 | 343.30 |
| 2019-02-20 | 333.66 |
| 2019-02-19 | 324.03 |
| 2019-02-18 | 326.92 |
| 2019-02-15 | 325.96 |
| 2019-02-14 | 327.88 |
| 2019-02-13 | 322.10 |
| 2019-02-12 | 319.21 |
| 2019-02-11 | 319.21 |
| 2019-02-08 | 318.25 |
| 2019-02-04 | 320.17 |
| 2019-02-01 | 324.99 |
| 2019-01-31 | 327.88 |
| 2019-01-30 | 318.25 |
| 2019-01-29 | 310.54 |
| 2019-01-28 | 312.46 |
| 2019-01-25 | 316.32 |
| 2019-01-24 | 311.50 |
| 2019-01-23 | 305.72 |
| 2019-01-22 | 301.86 |
| 2019-01-21 | 308.61 |
| 2019-01-18 | 292.23 |
| 2019-01-17 | 291.26 |
| 2019-01-16 | 300.90 |
| 2019-01-15 | 300.90 |
| 2019-01-14 | 293.19 |
| 2019-01-11 | 288.37 |
| 2019-01-10 | 289.33 |
| 2019-01-09 | 290.30 |
| 2019-01-08 | 284.52 |
| 2019-01-07 | 285.48 |
| 2019-01-04 | 269.10 |
| 2019-01-03 | 258.50 |
| 2019-01-02 | 266.21 |
| 2018-12-31 | 276.81 |
| 2018-12-28 | 276.81 |
| 2018-12-27 | 259.46 |
| 2018-12-24 | 259.46 |
| 2018-12-21 | 265.24 |
| 2018-12-20 | 282.59 |
| 2018-12-19 | 289.33 |
| 2018-12-18 | 277.77 |
| 2018-12-17 | 288.37 |
| 2018-12-14 | 299.94 |
| 2018-12-13 | 302.83 |
| 2018-12-12 | 309.57 |
| 2018-12-11 | 303.79 |
| 2018-12-10 | 290.30 |
| 2018-12-07 | 306.68 |
| 2018-12-06 | 314.39 |
| 2018-12-05 | 325.96 |
| 2018-12-04 | 331.74 |
| 2018-12-03 | 325.96 |
| 2018-11-30 | 307.64 |
| 2018-11-29 | 284.52 |
| 2018-11-28 | 291.26 |
| 2018-11-27 | 278.73 |
| 2018-11-26 | 275.84 |
| 2018-11-23 | 274.88 |
| 2018-11-22 | 291.26 |
| 2018-11-21 | 298.01 |
| 2018-11-20 | 307.64 |
| 2018-11-19 | 320.17 |
| 2018-11-16 | 314.39 |
| 2018-11-15 | 306.68 |
| 2018-11-14 | 303.79 |
| 2018-11-13 | 324.99 |
| 2018-11-12 | 314.39 |
| 2018-11-09 | 308.61 |
| 2018-11-08 | 323.06 |
| 2018-11-07 | 326.92 |
| 2018-11-06 | 328.85 |
| 2018-11-05 | 310.54 |
| 2018-11-02 | 331.74 |
| 2018-11-01 | 317.28 |
| 2018-10-31 | 313.43 |
| 2018-10-30 | 323.06 |
| 2018-10-29 | 316.32 |
| 2018-10-26 | 321.14 |
| 2018-10-25 | 319.21 |
| 2018-10-24 | 299.94 |
| 2018-10-23 | 296.08 |
| 2018-10-22 | 310.54 |
| 2018-10-19 | 296.08 |
| 2018-10-18 | 293.19 |
| 2018-10-16 | 313.43 |
| 2018-10-15 | 310.54 |
| 2018-10-12 | 302.83 |
| 2018-10-11 | 295.12 |
| 2018-10-10 | 318.25 |
| 2018-10-09 | 323.06 |
| 2018-10-08 | 305.72 |
| 2018-10-05 | 277.77 |
| 2018-10-04 | 274.88 |
| 2018-10-03 | 263.31 |
| 2018-10-02 | 262.35 |
| 2018-09-28 | 274.88 |
| 2018-09-27 | 256.57 |
| 2018-09-26 | 258.50 |
| 2018-09-24 | 265.24 |
| 2018-09-21 | 272.95 |
| 2018-09-20 | 269.10 |
| 2018-09-19 | 261.39 |
| 2018-09-18 | 251.75 |
| 2018-09-17 | 248.86 |
| 2018-09-14 | 264.28 |
| 2018-09-13 | 256.57 |
| 2018-09-12 | 227.66 |
| 2018-09-11 | 227.66 |
| 2018-09-10 | 225.73 |
| 2018-09-07 | 231.51 |
| 2018-09-06 | 233.44 |
| 2018-09-05 | 233.44 |
| 2018-09-04 | 233.44 |
| 2018-09-03 | 223.80 |
| 2018-08-31 | 230.55 |
| 2018-08-30 | 237.29 |
| 2018-08-29 | 241.15 |
| 2018-08-28 | 241.15 |
| 2018-08-27 | 239.22 |
| 2018-08-24 | 239.22 |
| 2018-08-23 | 244.04 |
| 2018-08-22 | 238.26 |
| 2018-08-21 | 240.19 |
| 2018-08-20 | 236.33 |
| 2018-08-17 | 224.77 |
| 2018-08-16 | 232.48 |
| 2018-08-15 | 230.55 |
| 2018-08-14 | 237.29 |
| 2018-08-13 | 242.11 |
| 2018-08-10 | 258.50 |
| 2018-08-09 | 258.50 |
| 2018-08-08 | 255.61 |
| 2018-08-07 | 237.29 |
| 2018-08-06 | 231.51 |
| 2018-08-03 | 235.37 |
| 2018-08-02 | 230.55 |
| 2018-08-01 | 238.26 |
| 2018-07-31 | 228.62 |
| 2018-07-30 | 228.62 |
| 2018-07-27 | 233.44 |
| 2018-07-26 | 242.11 |
| 2018-07-25 | 235.37 |
| 2018-07-24 | 237.29 |
| 2018-07-23 | 233.44 |
| 2018-07-20 | 224.77 |
| 2018-07-19 | 223.80 |
| 2018-07-18 | 224.77 |
| 2018-07-17 | 226.69 |
| 2018-07-16 | 228.62 |
| 2018-07-13 | 231.51 |
| 2018-07-12 | 232.53 |
| 2018-07-11 | 230.63 |
| 2018-07-10 | 241.05 |
| 2018-07-09 | 243.89 |
| 2018-07-06 | 232.53 |
| 2018-07-05 | 236.31 |
| 2018-07-04 | 240.10 |
| 2018-07-03 | 246.74 |
| 2018-06-29 | 258.10 |
| 2018-06-28 | 242.00 |
| 2018-06-27 | 244.84 |
| 2018-06-26 | 256.21 |
| 2018-06-25 | 264.74 |
| 2018-06-22 | 269.47 |
| 2018-06-21 | 266.63 |
| 2018-06-20 | 271.37 |
| 2018-06-19 | 273.26 |
| 2018-06-15 | 297.89 |
| 2018-06-14 | 309.26 |
| 2018-06-13 | 312.10 |
| 2018-06-12 | 329.16 |
| 2018-06-11 | 315.89 |
| 2018-06-08 | 314.95 |
| 2018-06-07 | 319.68 |
| 2018-06-06 | 326.31 |
| 2018-06-05 | 317.79 |
| 2018-06-04 | 323.47 |
| 2018-06-01 | 322.53 |
| 2018-05-31 | 320.63 |
| 2018-05-30 | 332.00 |
| 2018-05-29 | 339.58 |
| 2018-05-28 | 331.05 |
| 2018-05-25 | 310.21 |
| 2018-05-24 | 315.89 |
| 2018-05-23 | 322.53 |
| 2018-05-21 | 330.10 |
| 2018-05-18 | 295.05 |
| 2018-05-17 | 286.53 |
| 2018-05-16 | 289.37 |
| 2018-05-15 | 295.05 |
| 2018-05-14 | 284.63 |
| 2018-05-11 | 281.79 |
| 2018-05-10 | 278.00 |
| 2018-05-09 | 272.31 |
| 2018-05-08 | 270.42 |
| 2018-05-07 | 267.58 |
| 2018-05-04 | 263.79 |
| 2018-05-03 | 259.05 |
| 2018-05-02 | 260.95 |
| 2018-04-30 | 268.53 |
| 2018-04-27 | 284.63 |
| 2018-04-26 | 284.63 |
| 2018-04-25 | 281.79 |
| 2018-04-24 | 283.68 |
| 2018-04-23 | 279.89 |
| 2018-04-20 | 277.05 |
| 2018-04-19 | 275.16 |
| 2018-04-18 | 268.53 |
| 2018-04-17 | 273.26 |
| 2018-04-16 | 273.26 |
| 2018-04-13 | 275.16 |
| 2018-04-12 | 270.42 |
| 2018-04-11 | 276.10 |
| 2018-04-10 | 269.47 |
| 2018-04-09 | 270.42 |
| 2018-04-06 | 272.31 |
| 2018-04-04 | 274.21 |
| 2018-04-03 | 274.21 |
| 2018-03-29 | 282.74 |
| 2018-03-28 | 283.68 |
| 2018-03-27 | 288.42 |
| 2018-03-26 | 294.10 |
| 2018-03-23 | 296.00 |
| 2018-03-22 | 305.47 |
| 2018-03-21 | 305.47 |
| 2018-03-20 | 306.42 |
| 2018-03-19 | 304.53 |
| 2018-03-16 | 306.42 |
| 2018-03-15 | 307.37 |
| 2018-03-14 | 311.16 |
| 2018-03-13 | 312.10 |
| 2018-03-12 | 309.26 |
| 2018-03-09 | 307.37 |
| 2018-03-08 | 309.26 |
| 2018-03-07 | 304.53 |
| 2018-03-06 | 303.58 |
| 2018-03-05 | 295.05 |
| 2018-03-02 | 301.68 |
| 2018-03-01 | 301.68 |
| 2018-02-28 | 294.10 |
| 2018-02-27 | 306.42 |
| 2018-02-26 | 308.31 |
| 2018-02-23 | 308.31 |
| 2018-02-22 | 308.31 |
| 2018-02-21 | 305.47 |
| 2018-02-20 | 302.63 |
| 2018-02-15 | 296.95 |
| 2018-02-14 | 294.10 |
| 2018-02-13 | 296.00 |
| 2018-02-12 | 289.37 |
| 2018-02-09 | 290.31 |
| 2018-02-08 | 301.68 |
| 2018-02-07 | 305.47 |
| 2018-02-06 | 304.53 |
| 2018-02-05 | 318.74 |
| 2018-02-02 | 318.74 |
| 2018-02-01 | 312.10 |
| 2018-01-31 | 326.31 |
| 2018-01-30 | 325.37 |
| 2018-01-29 | 332.00 |
| 2018-01-26 | 332.95 |
| 2018-01-25 | 333.89 |
| 2018-01-24 | 330.10 |
| 2018-01-23 | 321.58 |
| 2018-01-22 | 320.63 |
| 2018-01-19 | 319.68 |
| 2018-01-18 | 314.95 |
| 2018-01-17 | 311.16 |
| 2018-01-16 | 308.31 |
| 2018-01-15 | 301.68 |
| 2018-01-12 | 312.10 |
| 2018-01-11 | 310.21 |
| 2018-01-10 | 315.89 |
| 2018-01-09 | 310.21 |
| 2018-01-08 | 315.89 |
| 2018-01-05 | 313.05 |
| 2018-01-04 | 312.10 |
| 2018-01-03 | 312.10 |
| 2018-01-02 | 311.16 |
| 2017-12-29 | 304.53 |
| 2017-12-28 | 300.74 |
| 2017-12-27 | 304.53 |
| 2017-12-22 | 301.68 |
| 2017-12-21 | 297.89 |
| 2017-12-20 | 297.89 |
| 2017-12-19 | 294.10 |
| 2017-12-18 | 293.16 |
| 2017-12-15 | 293.16 |
| 2017-12-14 | 292.21 |
| 2017-12-13 | 293.16 |
| 2017-12-12 | 282.74 |
| 2017-12-11 | 288.42 |
| 2017-12-08 | 282.74 |
| 2017-12-07 | 283.68 |
| 2017-12-06 | 287.47 |
| 2017-12-05 | 295.05 |
| 2017-12-04 | 297.89 |
| 2017-12-01 | 296.00 |
| 2017-11-30 | 295.05 |
| 2017-11-29 | 300.74 |
| 2017-11-28 | 300.74 |
| 2017-11-27 | 301.68 |
| 2017-11-24 | 307.37 |
| 2017-11-23 | 302.63 |
| 2017-11-22 | 302.63 |
| 2017-11-21 | 297.89 |
| 2017-11-20 | 296.00 |
| 2017-11-17 | 298.84 |
| 2017-11-16 | 302.63 |
| 2017-11-15 | 300.74 |
| 2017-11-14 | 306.42 |
| 2017-11-13 | 309.26 |
| 2017-11-10 | 315.89 |
| 2017-11-09 | 315.89 |
| 2017-11-08 | 316.84 |
| 2017-11-07 | 321.58 |
| 2017-11-06 | 314.00 |
| 2017-11-03 | 315.89 |
| 2017-11-02 | 332.00 |
| 2017-11-01 | 329.16 |
| 2017-10-31 | 332.95 |
| 2017-10-30 | 332.95 |
| 2017-10-27 | 336.74 |
| 2017-10-26 | 328.21 |
| 2017-10-25 | 332.95 |
| 2017-10-24 | 332.95 |
| 2017-10-23 | 332.00 |
| 2017-10-20 | 315.89 |
| 2017-10-19 | 311.16 |
| 2017-10-18 | 317.79 |
| 2017-10-17 | 319.68 |
| 2017-10-16 | 317.79 |
| 2017-10-13 | 316.84 |
| 2017-10-12 | 314.00 |
| 2017-10-11 | 314.95 |
| 2017-10-10 | 313.05 |
| 2017-10-09 | 313.05 |
| 2017-10-06 | 312.10 |
| 2017-10-04 | 313.05 |
| 2017-10-03 | 311.16 |
| 2017-09-29 | 310.21 |
| 2017-09-28 | 308.31 |
| 2017-09-27 | 308.31 |
| 2017-09-26 | 309.26 |
| 2017-09-25 | 308.31 |
| 2017-09-22 | 315.89 |
| 2017-09-21 | 315.89 |
| 2017-09-20 | 314.95 |
| 2017-09-19 | 315.89 |
| 2017-09-18 | 316.84 |
| 2017-09-15 | 311.16 |
| 2017-09-14 | 313.05 |
| 2017-09-13 | 316.84 |
| 2017-09-12 | 321.58 |
| 2017-09-11 | 318.74 |
| 2017-09-08 | 314.00 |
| 2017-09-07 | 316.84 |
| 2017-09-06 | 313.05 |
| 2017-09-05 | 316.84 |
| 2017-09-04 | 320.63 |
| 2017-09-01 | 327.26 |
| 2017-08-31 | 323.47 |
| 2017-08-30 | 325.37 |
| 2017-08-29 | 321.58 |
| 2017-08-28 | 324.42 |
| 2017-08-25 | 320.63 |
| 2017-08-24 | 320.63 |
| 2017-08-22 | 321.58 |
| 2017-08-21 | 321.58 |
| 2017-08-18 | 322.53 |
| 2017-08-17 | 325.37 |
| 2017-08-16 | 322.53 |
| 2017-08-15 | 325.37 |
| 2017-08-14 | 322.53 |
| 2017-08-11 | 320.63 |
| 2017-08-10 | 334.84 |
| 2017-08-09 | 340.53 |
| 2017-08-08 | 337.68 |
| 2017-08-07 | 340.53 |
| 2017-08-04 | 331.05 |
| 2017-08-03 | 320.63 |
| 2017-08-02 | 318.74 |
| 2017-08-01 | 314.00 |
| 2017-07-31 | 316.84 |
| 2017-07-28 | 314.95 |
| 2017-07-27 | 316.84 |
| 2017-07-26 | 314.95 |
| 2017-07-25 | 310.21 |
| 2017-07-24 | 315.89 |
| 2017-07-21 | 310.21 |
| 2017-07-20 | 311.16 |
| 2017-07-19 | 312.10 |
| 2017-07-18 | 320.63 |
| 2017-07-17 | 323.47 |
| 2017-07-14 | 321.58 |
| 2017-07-13 | 322.53 |
| 2017-07-12 | 318.74 |
| 2017-07-11 | 324.42 |
| 2017-07-10 | 324.42 |
| 2017-07-07 | 321.58 |
| 2017-07-06 | 316.84 |
| 2017-07-05 | 316.84 |
| 2017-07-04 | 314.00 |
| 2017-07-03 | 316.84 |
| 2017-06-30 | 313.05 |
| 2017-06-29 | 308.31 |
| 2017-06-28 | 306.42 |
| 2017-06-27 | 310.21 |
| 2017-06-26 | 311.16 |
| 2017-06-23 | 307.37 |
| 2017-06-22 | 310.21 |
| 2017-06-21 | 311.16 |
| 2017-06-20 | 304.53 |
| 2017-06-19 | 305.47 |
| 2017-06-16 | 307.37 |
| 2017-06-15 | 298.08 |
| 2017-06-14 | 301.68 |
| 2017-06-13 | 299.88 |
| 2017-06-12 | 300.78 |
| 2017-06-09 | 299.88 |
| 2017-06-08 | 304.38 |
| 2017-06-07 | 298.98 |
| 2017-06-06 | 295.38 |
| 2017-06-05 | 296.28 |
| 2017-06-02 | 294.48 |
| 2017-06-01 | 295.38 |
| 2017-05-31 | 300.78 |
| 2017-05-29 | 296.28 |
| 2017-05-26 | 290.87 |
| 2017-05-25 | 289.07 |
| 2017-05-24 | 281.87 |
| 2017-05-23 | 282.77 |
| 2017-05-22 | 284.57 |
| 2017-05-19 | 282.77 |
| 2017-05-18 | 288.17 |
| 2017-05-17 | 290.87 |
| 2017-05-16 | 287.27 |
| 2017-05-15 | 284.57 |
| 2017-05-12 | 280.07 |
| 2017-05-11 | 280.07 |
| 2017-05-10 | 281.87 |
| 2017-05-09 | 284.57 |
| 2017-05-08 | 280.97 |
| 2017-05-05 | 278.27 |
| 2017-05-04 | 280.97 |
| 2017-05-02 | 284.57 |
| 2017-04-28 | 282.77 |
| 2017-04-27 | 284.57 |
| 2017-04-26 | 285.47 |
| 2017-04-25 | 283.67 |
| 2017-04-24 | 281.87 |
| 2017-04-21 | 283.67 |
| 2017-04-20 | 283.67 |
| 2017-04-19 | 280.97 |
| 2017-04-18 | 284.57 |
| 2017-04-13 | 291.78 |
| 2017-04-12 | 289.07 |
| 2017-04-11 | 287.27 |
| 2017-04-10 | 291.78 |
| 2017-04-07 | 292.68 |
| 2017-04-06 | 290.87 |
| 2017-04-05 | 291.78 |
| 2017-04-03 | 292.68 |
| 2017-03-31 | 295.38 |
| 2017-03-30 | 307.09 |
| 2017-03-29 | 321.50 |
| 2017-03-28 | 323.30 |
| 2017-03-27 | 313.39 |
| 2017-03-24 | 321.50 |
| 2017-03-23 | 319.70 |
| 2017-03-22 | 319.70 |
| 2017-03-21 | 330.50 |
| 2017-03-20 | 328.70 |
| 2017-03-17 | 328.70 |
| 2017-03-16 | 326.90 |
| 2017-03-15 | 322.40 |
| 2017-03-14 | 319.70 |
| 2017-03-13 | 322.40 |
| 2017-03-10 | 310.69 |
| 2017-03-09 | 315.19 |
| 2017-03-08 | 329.60 |
| 2017-03-07 | 323.30 |
| 2017-03-06 | 321.50 |
| 2017-03-03 | 318.79 |
| 2017-03-02 | 323.30 |
| 2017-03-01 | 327.80 |
| 2017-02-28 | 322.40 |
| 2017-02-27 | 327.80 |
| 2017-02-24 | 323.30 |
| 2017-02-23 | 332.30 |
| 2017-02-22 | 333.20 |
| 2017-02-21 | 310.69 |
| 2017-02-20 | 314.29 |
| 2017-02-17 | 306.19 |
| 2017-02-16 | 313.39 |
| 2017-02-15 | 315.19 |
| 2017-02-14 | 307.99 |
| 2017-02-13 | 314.29 |
| 2017-02-10 | 308.89 |
| 2017-02-09 | 309.79 |
| 2017-02-08 | 289.07 |
| 2017-02-07 | 283.67 |
| 2017-02-06 | 282.77 |
| 2017-02-03 | 281.87 |
| 2017-02-02 | 282.77 |
| 2017-02-01 | 281.87 |
| 2017-01-27 | 287.27 |
| 2017-01-26 | 285.47 |
| 2017-01-25 | 292.68 |
| 2017-01-24 | 296.28 |
| 2017-01-23 | 289.97 |
| 2017-01-20 | 291.78 |
| 2017-01-19 | 297.18 |
| 2017-01-18 | 299.88 |
| 2017-01-17 | 287.27 |
| 2017-01-16 | 286.37 |
| 2017-01-13 | 287.27 |
| 2017-01-12 | 286.37 |
| 2017-01-11 | 289.07 |
| 2017-01-10 | 293.58 |
| 2017-01-09 | 289.97 |
| 2017-01-06 | 302.58 |
| 2017-01-05 | 299.88 |
| 2017-01-04 | 296.28 |
| 2017-01-03 | 289.97 |
| 2016-12-30 | 289.97 |
| 2016-12-29 | 287.27 |
| 2016-12-28 | 286.37 |
| 2016-12-23 | 286.37 |
| 2016-12-22 | 284.57 |
| 2016-12-21 | 286.37 |
| 2016-12-20 | 288.17 |
| 2016-12-19 | 291.78 |
| 2016-12-16 | 292.68 |
| 2016-12-15 | 286.37 |
| 2016-12-14 | 290.87 |
| 2016-12-13 | 298.98 |
| 2016-12-12 | 292.68 |
| 2016-12-09 | 306.19 |
| 2016-12-08 | 302.58 |
| 2016-12-07 | 306.19 |
| 2016-12-06 | 305.29 |
| 2016-12-05 | 304.38 |
| 2016-12-02 | 309.79 |
| 2016-12-01 | 308.89 |
| 2016-11-30 | 310.69 |
| 2016-11-29 | 314.29 |
| 2016-11-28 | 307.09 |
| 2016-11-25 | 303.48 |
| 2016-11-24 | 302.58 |
| 2016-11-23 | 307.99 |
| 2016-11-22 | 316.99 |
| 2016-11-21 | 315.19 |
| 2016-11-18 | 313.39 |
| 2016-11-17 | 311.59 |
| 2016-11-16 | 301.68 |
| 2016-11-15 | 303.48 |
| 2016-11-14 | 300.78 |
| 2016-11-11 | 303.48 |
| 2016-11-10 | 302.58 |
| 2016-11-09 | 293.58 |
| 2016-11-08 | 295.38 |
| 2016-11-07 | 296.28 |
| 2016-11-04 | 288.17 |
| 2016-11-03 | 288.17 |
| 2016-11-02 | 282.77 |
| 2016-11-01 | 291.78 |
| 2016-10-31 | 286.37 |
| 2016-10-28 | 294.48 |
| 2016-10-27 | 294.48 |
| 2016-10-26 | 304.38 |
| 2016-10-25 | 314.29 |
| 2016-10-24 | 314.29 |
| 2016-10-20 | 316.09 |
| 2016-10-19 | 309.79 |
| 2016-10-18 | 321.50 |
| 2016-10-17 | 310.69 |
| 2016-10-14 | 305.29 |
| 2016-10-13 | 300.78 |
| 2016-10-12 | 306.19 |
| 2016-10-11 | 310.69 |
| 2016-10-07 | 317.89 |
| 2016-10-06 | 314.29 |
| 2016-10-05 | 299.88 |
| 2016-10-04 | 286.37 |
| 2016-10-03 | 280.07 |
| 2016-09-30 | 277.37 |
| 2016-09-29 | 283.67 |
| 2016-09-28 | 278.27 |
| 2016-09-27 | 284.57 |
| 2016-09-26 | 283.67 |
| 2016-09-23 | 293.58 |
| 2016-09-22 | 296.28 |
| 2016-09-21 | 292.68 |
| 2016-09-20 | 289.07 |
| 2016-09-19 | 291.78 |
| 2016-09-15 | 285.47 |
| 2016-09-14 | 285.47 |
| 2016-09-13 | 290.87 |
| 2016-09-12 | 293.58 |
| 2016-09-09 | 320.60 |
| 2016-09-08 | 307.09 |
| 2016-09-07 | 307.09 |
| 2016-09-06 | 298.98 |
| 2016-09-05 | 294.48 |
| 2016-09-02 | 289.07 |
| 2016-09-01 | 272.86 |
| 2016-08-31 | 271.06 |
| 2016-08-30 | 296.28 |
| 2016-08-29 | 294.48 |
| 2016-08-26 | 301.68 |
| 2016-08-25 | 295.38 |
| 2016-08-24 | 294.48 |
| 2016-08-23 | 302.58 |
| 2016-08-22 | 309.79 |
| 2016-08-19 | 317.89 |
| 2016-08-18 | 319.70 |
| 2016-08-17 | 319.70 |
| 2016-08-16 | 326.00 |
| 2016-08-15 | 331.40 |
| 2016-08-12 | 316.09 |
| 2016-08-11 | 313.39 |
| 2016-08-10 | 313.39 |
| 2016-08-09 | 317.89 |
| 2016-08-08 | 323.30 |
| 2016-08-05 | 311.59 |
| 2016-08-04 | 306.19 |
| 2016-08-03 | 308.89 |
| 2016-08-01 | 316.99 |
| 2016-07-29 | 295.38 |
| 2016-07-28 | 300.78 |
| 2016-07-27 | 293.58 |
| 2016-07-26 | 294.48 |
| 2016-07-25 | 296.28 |
| 2016-07-22 | 293.58 |
| 2016-07-21 | 295.38 |
| 2016-07-20 | 298.08 |
| 2016-07-19 | 300.78 |
| 2016-07-18 | 304.38 |
| 2016-07-15 | 308.89 |
| 2016-07-14 | 317.89 |
| 2016-07-13 | 314.29 |
| 2016-07-12 | 298.98 |
| 2016-07-11 | 295.38 |
| 2016-07-08 | 292.68 |
| 2016-07-07 | 289.07 |
| 2016-07-06 | 284.57 |
| 2016-07-05 | 299.88 |
| 2016-07-04 | 302.58 |
| 2016-06-30 | 293.58 |
| 2016-06-29 | 289.07 |
| 2016-06-28 | 281.87 |
| 2016-06-27 | 284.57 |
| 2016-06-24 | 288.17 |
| 2016-06-23 | 302.58 |
| 2016-06-22 | 298.98 |
| 2016-06-21 | 298.98 |
| 2016-06-20 | 297.18 |
| 2016-06-17 | 298.98 |
| 2016-06-16 | 296.28 |
| 2016-06-15 | 300.78 |
| 2016-06-14 | 299.88 |
| 2016-06-13 | 302.58 |
| 2016-06-10 | 326.00 |
| 2016-06-08 | 338.61 |
| 2016-06-07 | 344.91 |
| 2016-06-06 | 316.99 |
| 2016-06-03 | 323.30 |
| 2016-06-02 | 322.40 |
| 2016-06-01 | 325.10 |
| 2016-05-31 | 327.93 |
| 2016-05-30 | 325.29 |
| 2016-05-27 | 330.57 |
| 2016-05-26 | 322.66 |
| 2016-05-25 | 323.54 |
| 2016-05-24 | 321.78 |
| 2016-05-23 | 331.45 |
| 2016-05-20 | 334.08 |
| 2016-05-19 | 335.84 |
| 2016-05-18 | 340.23 |
| 2016-05-17 | 342.87 |
| 2016-05-16 | 344.63 |
| 2016-05-13 | 345.50 |
| 2016-05-12 | 356.93 |
| 2016-05-11 | 349.90 |
| 2016-05-10 | 352.53 |
| 2016-05-09 | 342.87 |
| 2016-05-06 | 365.71 |
| 2016-05-05 | 377.14 |
| 2016-05-04 | 380.65 |
| 2016-05-03 | 378.02 |
| 2016-04-29 | 385.93 |
| 2016-04-28 | 395.59 |
| 2016-04-27 | 387.68 |
| 2016-04-26 | 385.05 |
| 2016-04-25 | 392.08 |
| 2016-04-22 | 388.56 |
| 2016-04-21 | 392.95 |
| 2016-04-20 | 389.44 |
| 2016-04-19 | 383.29 |
| 2016-04-18 | 385.93 |
| 2016-04-15 | 395.59 |
| 2016-04-14 | 396.47 |
| 2016-04-13 | 398.23 |
| 2016-04-12 | 370.11 |
| 2016-04-11 | 365.71 |
| 2016-04-08 | 360.44 |
| 2016-04-07 | 354.29 |
| 2016-04-06 | 358.69 |
| 2016-04-05 | 363.08 |
| 2016-04-01 | 342.87 |
| 2016-03-31 | 350.78 |
| 2016-03-30 | 334.96 |
| 2016-03-29 | 317.39 |
| 2016-03-24 | 312.99 |
| 2016-03-23 | 334.96 |
| 2016-03-22 | 336.72 |
| 2016-03-21 | 335.84 |
| 2016-03-18 | 329.69 |
| 2016-03-17 | 330.57 |
| 2016-03-16 | 320.02 |
| 2016-03-15 | 327.05 |
| 2016-03-14 | 334.08 |
| 2016-03-11 | 331.45 |
| 2016-03-10 | 323.54 |
| 2016-03-09 | 319.14 |
| 2016-03-08 | 331.45 |
| 2016-03-07 | 339.35 |
| 2016-03-04 | 349.90 |
| 2016-03-03 | 327.93 |
| 2016-03-02 | 336.72 |
| 2016-03-01 | 313.87 |
| 2016-02-29 | 303.33 |
| 2016-02-26 | 311.24 |
| 2016-02-25 | 311.24 |
| 2016-02-24 | 321.78 |
| 2016-02-23 | 328.81 |
| 2016-02-22 | 335.84 |
| 2016-02-19 | 327.05 |
| 2016-02-18 | 319.14 |
| 2016-02-17 | 310.36 |
| 2016-02-16 | 306.84 |
| 2016-02-15 | 286.63 |
| 2016-02-12 | 276.09 |
| 2016-02-11 | 279.60 |
| 2016-02-05 | 316.51 |
| 2016-02-04 | 316.51 |
| 2016-02-03 | 292.78 |
| 2016-02-02 | 312.11 |
| 2016-02-01 | 310.36 |
| 2016-01-29 | 326.17 |
| 2016-01-28 | 312.11 |
| 2016-01-27 | 320.90 |
| 2016-01-26 | 327.93 |
| 2016-01-25 | 347.26 |
| 2016-01-22 | 351.66 |
| 2016-01-21 | 325.29 |
| 2016-01-20 | 350.78 |
| 2016-01-19 | 365.71 |
| 2016-01-18 | 330.57 |
| 2016-01-15 | 328.81 |
| 2016-01-14 | 348.14 |
| 2016-01-13 | 323.54 |
| 2016-01-12 | 307.72 |
| 2016-01-11 | 307.72 |
| 2016-01-08 | 311.24 |
| 2016-01-07 | 319.14 |
| 2016-01-06 | 321.78 |
| 2016-01-05 | 317.39 |
| 2016-01-04 | 311.24 |
| 2015-12-31 | 352.53 |
| 2015-12-30 | 351.66 |
| 2015-12-29 | 355.17 |
| 2015-12-28 | 363.08 |
| 2015-12-24 | 365.71 |
| 2015-12-23 | 378.02 |
| 2015-12-22 | 380.65 |
| 2015-12-21 | 382.41 |
| 2015-12-18 | 402.62 |
| 2015-12-17 | 401.74 |
| 2015-12-16 | 417.56 |
| 2015-12-15 | 407.89 |
| 2015-12-14 | 421.95 |
| 2015-12-11 | 382.41 |
| 2015-12-10 | 382.41 |
| 2015-12-09 | 382.41 |
| 2015-12-08 | 382.41 |
| 2015-12-07 | 382.41 |
| 2015-12-04 | 382.41 |
| 2015-12-03 | 382.41 |
| 2015-12-02 | 382.41 |
| 2015-12-01 | 382.41 |
| 2015-11-30 | 382.41 |
| 2015-11-27 | 382.41 |
| 2015-11-26 | 382.41 |
| 2015-11-25 | 382.41 |
| 2015-11-24 | 382.41 |
| 2015-11-23 | 382.41 |
| 2015-11-20 | 382.41 |
| 2015-11-19 | 382.41 |
| 2015-11-18 | 382.41 |
| 2015-11-17 | 382.41 |
| 2015-11-16 | 382.41 |
| 2015-11-13 | 382.41 |
| 2015-11-12 | 382.41 |
| 2015-11-11 | 382.41 |
| 2015-11-10 | 382.41 |
| 2015-11-09 | 382.41 |
| 2015-11-06 | 382.41 |
| 2015-11-05 | 382.41 |
| 2015-11-04 | 382.41 |
| 2015-11-03 | 382.41 |
| 2015-11-02 | 382.41 |
| 2015-10-30 | 382.41 |
| 2015-10-29 | 382.41 |
| 2015-10-28 | 382.41 |
| 2015-10-27 | 382.41 |
| 2015-10-26 | 382.41 |
| 2015-10-23 | 382.41 |
| 2015-10-22 | 382.41 |
| 2015-10-20 | 382.41 |
| 2015-10-19 | 382.41 |
| 2015-10-16 | 382.41 |
| 2015-10-15 | 382.41 |
| 2015-10-14 | 382.41 |
| 2015-10-13 | 382.41 |
| 2015-10-12 | 382.41 |
| 2015-10-09 | 382.41 |
| 2015-10-08 | 382.41 |
| 2015-10-07 | 382.41 |
| 2015-10-06 | 382.41 |
| 2015-10-05 | 382.41 |
| 2015-10-02 | 382.41 |
| 2015-09-30 | 382.41 |
| 2015-09-29 | 382.41 |
| 2015-09-25 | 382.41 |
| 2015-09-24 | 382.41 |
| 2015-09-23 | 382.41 |
| 2015-09-22 | 382.41 |
| 2015-09-21 | 382.41 |
| 2015-09-18 | 382.41 |
| 2015-09-17 | 382.41 |
| 2015-09-16 | 382.41 |
| 2015-09-15 | 382.41 |
| 2015-09-14 | 382.41 |
| 2015-09-11 | 382.41 |
| 2015-09-10 | 382.41 |
| 2015-09-09 | 382.41 |
| 2015-09-08 | 382.41 |
| 2015-09-07 | 382.41 |
| 2015-09-04 | 382.41 |
| 2015-09-02 | 382.41 |
| 2015-09-01 | 382.41 |
| 2015-08-31 | 382.41 |
| 2015-08-28 | 382.41 |
| 2015-08-27 | 382.41 |
| 2015-08-26 | 382.41 |
| 2015-08-25 | 382.41 |
| 2015-08-24 | 382.41 |
| 2015-08-21 | 382.41 |
| 2015-08-20 | 382.41 |
| 2015-08-19 | 382.41 |
| 2015-08-18 | 382.41 |
| 2015-08-17 | 382.41 |
| 2015-08-14 | 382.41 |
| 2015-08-13 | 382.41 |
| 2015-08-12 | 382.41 |
| 2015-08-11 | 382.41 |
| 2015-08-10 | 382.41 |
| 2015-08-07 | 382.41 |
| 2015-08-06 | 328.81 |
| 2015-08-05 | 309.48 |
| 2015-08-04 | 305.08 |
| 2015-08-03 | 291.02 |
| 2015-07-31 | 313.87 |
| 2015-07-30 | 322.66 |
| 2015-07-29 | 329.69 |
| 2015-07-28 | 311.24 |
| 2015-07-27 | 317.39 |
| 2015-07-24 | 365.71 |
| 2015-07-23 | 368.35 |
| 2015-07-22 | 359.56 |
| 2015-07-21 | 365.71 |
| 2015-07-20 | 363.08 |
| 2015-07-17 | 358.69 |
| 2015-07-16 | 348.14 |
| 2015-07-15 | 339.35 |
| 2015-07-14 | 350.78 |
| 2015-07-13 | 357.81 |
| 2015-07-10 | 333.20 |
| 2015-07-09 | 312.11 |
| 2015-07-08 | 282.24 |
| 2015-07-07 | 307.72 |
| 2015-07-06 | 344.63 |
| 2015-07-03 | 383.29 |
| 2015-07-02 | 410.53 |
| 2015-06-30 | 415.80 |
| 2015-06-29 | 405.26 |
| 2015-06-26 | 409.65 |
| 2015-06-25 | 428.98 |
| 2015-06-24 | 409.65 |
| 2015-06-23 | 406.31 |
| 2015-06-22 | 404.56 |
| 2015-06-19 | 400.20 |
| 2015-06-18 | 406.31 |
| 2015-06-17 | 405.43 |
| 2015-06-16 | 384.48 |
| 2015-06-15 | 405.43 |
| 2015-06-12 | 411.54 |
| 2015-06-11 | 380.12 |
| 2015-06-10 | 380.99 |
| 2015-06-09 | 389.72 |
| 2015-06-08 | 415.04 |
| 2015-06-05 | 406.31 |
| 2015-06-04 | 413.29 |
| 2015-06-03 | 428.13 |
| 2015-06-02 | 437.73 |
| 2015-06-01 | 435.11 |
| 2015-05-29 | 435.11 |
| 2015-05-28 | 448.21 |
| 2015-05-27 | 466.54 |
| 2015-05-26 | 467.41 |
| 2015-05-22 | 468.29 |
| 2015-05-21 | 469.16 |
| 2015-05-20 | 444.72 |
| 2015-05-19 | 444.72 |
| 2015-05-18 | 432.50 |
| 2015-05-15 | 429.00 |
| 2015-05-14 | 434.24 |
| 2015-05-13 | 428.13 |
| 2015-05-12 | 422.02 |
| 2015-05-11 | 431.62 |
| 2015-05-08 | 432.50 |
| 2015-05-07 | 401.94 |
| 2015-05-06 | 412.42 |
| 2015-05-05 | 434.24 |
| 2015-05-04 | 456.94 |
| 2015-04-30 | 468.29 |
| 2015-04-29 | 485.74 |
| 2015-04-28 | 529.39 |
| 2015-04-27 | 532.01 |
| 2015-04-24 | 501.46 |
| 2015-04-23 | 500.58 |
| 2015-04-22 | 507.57 |
| 2015-04-21 | 497.09 |
| 2015-04-20 | 522.41 |
| 2015-04-17 | 562.56 |
| 2015-04-16 | 515.42 |
| 2015-04-15 | 516.30 |
| 2015-04-14 | 524.15 |
| 2015-04-13 | 566.93 |
| 2015-04-10 | 526.77 |
| 2015-04-09 | 500.58 |
| 2015-04-08 | 473.52 |
| 2015-04-02 | 415.04 |
| 2015-04-01 | 399.32 |
| 2015-03-31 | 394.09 |
| 2015-03-30 | 381.86 |
| 2015-03-27 | 335.60 |
| 2015-03-26 | 339.09 |
| 2015-03-25 | 342.58 |
| 2015-03-24 | 346.07 |
| 2015-03-23 | 337.34 |
| 2015-03-20 | 342.58 |
| 2015-03-19 | 346.95 |
| 2015-03-18 | 354.80 |
| 2015-03-17 | 353.06 |
| 2015-03-16 | 331.23 |
| 2015-03-13 | 331.23 |
| 2015-03-12 | 338.22 |
| 2015-03-11 | 339.09 |
| 2015-03-10 | 344.33 |
| 2015-03-09 | 353.93 |
| 2015-03-06 | 358.29 |
| 2015-03-05 | 347.82 |
| 2015-03-04 | 346.07 |
| 2015-03-03 | 359.17 |
| 2015-03-02 | 355.68 |
| 2015-02-27 | 362.66 |
| 2015-02-26 | 379.25 |
| 2015-02-25 | 373.14 |
| 2015-02-24 | 378.37 |
| 2015-02-23 | 374.88 |
| 2015-02-18 | 354.80 |
| 2015-02-17 | 361.79 |
| 2015-02-16 | 366.15 |
| 2015-02-13 | 363.53 |
| 2015-02-12 | 346.07 |
| 2015-02-11 | 353.06 |
| 2015-02-10 | 333.85 |
| 2015-02-09 | 334.73 |
| 2015-02-06 | 342.58 |
| 2015-02-05 | 346.95 |
| 2015-02-04 | 353.93 |
| 2015-02-03 | 372.26 |
| 2015-02-02 | 384.48 |
| 2015-01-30 | 383.61 |
| 2015-01-29 | 394.96 |
| 2015-01-28 | 401.07 |
| 2015-01-27 | 415.91 |
| 2015-01-26 | 423.77 |
| 2015-01-23 | 412.42 |
| 2015-01-22 | 415.91 |
| 2015-01-21 | 420.27 |
| 2015-01-20 | 404.56 |
| 2015-01-19 | 391.47 |
| 2015-01-16 | 431.62 |
| 2015-01-15 | 431.62 |
| 2015-01-14 | 426.38 |
| 2015-01-13 | 423.77 |
| 2015-01-12 | 404.56 |
| 2015-01-09 | 422.02 |
| 2015-01-08 | 403.69 |
| 2015-01-07 | 408.93 |
| 2015-01-06 | 389.72 |
| 2015-01-05 | 370.52 |
| 2015-01-02 | 388.85 |
| 2014-12-31 | 364.41 |
| 2014-12-30 | 372.26 |
| 2014-12-29 | 365.28 |
| 2014-12-24 | 357.42 |
| 2014-12-23 | 360.04 |
| 2014-12-22 | 352.18 |
| 2014-12-19 | 379.25 |
| 2014-12-18 | 379.25 |
| 2014-12-17 | 371.39 |
| 2014-12-16 | 363.53 |
| 2014-12-15 | 354.80 |
| 2014-12-12 | 338.22 |
| 2014-12-11 | 309.41 |
| 2014-12-10 | 298.93 |
| 2014-12-09 | 307.66 |
| 2014-12-08 | 326.00 |
| 2014-12-05 | 328.61 |
| 2014-12-04 | 330.36 |
| 2014-12-03 | 322.50 |
| 2014-12-02 | 329.49 |
| 2014-12-01 | 333.85 |
| 2014-11-28 | 339.96 |
| 2014-11-27 | 316.39 |
| 2014-11-26 | 334.73 |
| 2014-11-25 | 329.49 |
| 2014-11-24 | 342.58 |
| 2014-11-21 | 328.61 |
| 2014-11-20 | 326.87 |
| 2014-11-19 | 331.23 |
| 2014-11-18 | 332.98 |
| 2014-11-17 | 345.20 |
| 2014-11-14 | 353.93 |
| 2014-11-13 | 378.37 |
| 2014-11-12 | 376.63 |
| 2014-11-11 | 374.88 |
| 2014-11-10 | 401.94 |
| 2014-11-07 | 360.91 |
| 2014-11-06 | 367.02 |
| 2014-11-05 | 368.77 |
| 2014-11-04 | 375.75 |
| 2014-11-03 | 352.18 |
| 2014-10-31 | 345.20 |
| 2014-10-30 | 346.07 |
| 2014-10-29 | 345.20 |
| 2014-10-28 | 320.76 |
| 2014-10-27 | 316.39 |
| 2014-10-24 | 325.12 |
| 2014-10-23 | 324.25 |
| 2014-10-22 | 323.38 |
| 2014-10-21 | 298.06 |
| 2014-10-20 | 292.82 |
| 2014-10-17 | 291.08 |
| 2014-10-16 | 299.81 |
| 2014-10-15 | 299.81 |
| 2014-10-14 | 304.17 |
| 2014-10-13 | 305.92 |
| 2014-10-10 | 306.79 |
| 2014-10-09 | 327.74 |
| 2014-10-08 | 319.89 |
| 2014-10-07 | 326.87 |
| 2014-10-06 | 327.74 |
| 2014-10-03 | 313.77 |
| 2014-09-30 | 325.12 |
| 2014-09-29 | 332.98 |
| 2014-09-26 | 347.82 |
| 2014-09-25 | 344.33 |
| 2014-09-24 | 346.95 |
| 2014-09-23 | 339.96 |
| 2014-09-22 | 345.20 |
| 2014-09-19 | 369.64 |
| 2014-09-18 | 376.63 |
| 2014-09-17 | 378.37 |
| 2014-09-16 | 387.98 |
| 2014-09-15 | 390.59 |
| 2014-09-12 | 411.54 |
| 2014-09-11 | 393.21 |
| 2014-09-10 | 396.70 |
| 2014-09-08 | 404.56 |
| 2014-09-05 | 406.31 |
| 2014-09-04 | 398.45 |
| 2014-09-03 | 405.43 |
| 2014-09-02 | 392.34 |
| 2014-09-01 | 398.45 |
| 2014-08-29 | 376.63 |
| 2014-08-28 | 374.88 |
| 2014-08-27 | 406.31 |
| 2014-08-26 | 407.18 |
| 2014-08-25 | 393.21 |
| 2014-08-22 | 401.07 |
| 2014-08-21 | 383.61 |
| 2014-08-20 | 390.59 |
| 2014-08-19 | 390.59 |
| 2014-08-18 | 400.20 |
| 2014-08-15 | 389.72 |
| 2014-08-14 | 388.85 |
| 2014-08-13 | 390.59 |
| 2014-08-12 | 377.50 |
| 2014-08-11 | 363.53 |
| 2014-08-08 | 359.17 |
| 2014-08-07 | 357.42 |
| 2014-08-06 | 360.04 |
| 2014-08-05 | 369.64 |
| 2014-08-04 | 367.02 |
| 2014-08-01 | 356.55 |
| 2014-07-31 | 350.44 |
| 2014-07-30 | 341.71 |
| 2014-07-29 | 352.18 |
| 2014-07-28 | 339.96 |
| 2014-07-25 | 339.96 |
| 2014-07-24 | 344.33 |
| 2014-07-23 | 334.73 |
| 2014-07-22 | 320.76 |
| 2014-07-21 | 311.16 |
| 2014-07-18 | 309.41 |
| 2014-07-17 | 318.14 |
| 2014-07-16 | 319.89 |
| 2014-07-15 | 315.52 |
| 2014-07-14 | 319.89 |
| 2014-07-11 | 326.87 |
| 2014-07-10 | 312.03 |
| 2014-07-09 | 308.54 |
| 2014-07-08 | 317.27 |
| 2014-07-07 | 313.77 |
| 2014-07-04 | 316.39 |
| 2014-07-03 | 326.00 |
| 2014-07-02 | 309.41 |
| 2014-06-30 | 296.32 |
| 2014-06-27 | 302.43 |
| 2014-06-26 | 304.17 |
| 2014-06-25 | 305.05 |
| 2014-06-24 | 305.92 |
| 2014-06-23 | 295.44 |
| 2014-06-20 | 310.28 |
| 2014-06-19 | 303.30 |
| 2014-06-18 | 311.16 |
| 2014-06-17 | 324.25 |
| 2014-06-16 | 336.47 |
| 2014-06-13 | 326.00 |
| 2014-06-12 | 327.74 |
| 2014-06-11 | 336.47 |
| 2014-06-10 | 332.11 |
| 2014-06-09 | 321.63 |
| 2014-06-06 | 295.44 |
| 2014-06-05 | 280.60 |
| 2014-06-04 | 278.86 |
| 2014-06-03 | 283.22 |
| 2014-05-30 | 273.62 |
| 2014-05-29 | 278.86 |
| 2014-05-28 | 288.46 |
| 2014-05-27 | 279.73 |
| 2014-05-26 | 284.97 |
| 2014-05-23 | 281.48 |
| 2014-05-22 | 272.75 |
| 2014-05-21 | 262.27 |
| 2014-05-20 | 266.64 |
| 2014-05-19 | 262.27 |
| 2014-05-16 | 261.40 |
| 2014-05-15 | 287.59 |
| 2014-05-14 | 280.60 |
| 2014-05-13 | 261.40 |
| 2014-05-12 | 257.91 |
| 2014-05-09 | 251.80 |
| 2014-05-08 | 259.65 |
| 2014-05-07 | 265.76 |
| 2014-05-05 | 272.75 |
| 2014-05-02 | 268.38 |
| 2014-04-30 | 270.13 |
| 2014-04-29 | 283.22 |
| 2014-04-28 | 288.46 |
| 2014-04-25 | 296.32 |
| 2014-04-24 | 302.43 |
| 2014-04-23 | 289.33 |
| 2014-04-22 | 289.33 |
| 2014-04-17 | 297.19 |
| 2014-04-16 | 301.55 |
| 2014-04-15 | 296.32 |
| 2014-04-14 | 312.03 |
| 2014-04-11 | 314.65 |
| 2014-04-10 | 326.00 |
| 2014-04-09 | 311.16 |
| 2014-04-08 | 324.25 |
| 2014-04-07 | 318.14 |
| 2014-04-04 | 319.01 |
| 2014-04-03 | 309.41 |
| 2014-04-02 | 308.54 |
| 2014-04-01 | 299.81 |
| 2014-03-31 | 285.84 |
| 2014-03-28 | 294.57 |
| 2014-03-27 | 291.08 |
| 2014-03-26 | 319.01 |
| 2014-03-25 | 302.43 |
| 2014-03-24 | 311.16 |
| 2014-03-21 | 313.77 |
| 2014-03-20 | 289.33 |
| 2014-03-19 | 298.06 |
| 2014-03-18 | 269.25 |
| 2014-03-17 | 258.78 |
| 2014-03-14 | 281.48 |
| 2014-03-13 | 271.87 |
| 2014-03-12 | 280.60 |
| 2014-03-11 | 312.03 |
| 2014-03-10 | 326.00 |
| 2014-03-07 | 340.84 |
| 2014-03-06 | 336.47 |
| 2014-03-05 | 344.33 |
| 2014-03-04 | 350.44 |
| 2014-03-03 | 341.71 |
| 2014-02-28 | 340.84 |
| 2014-02-27 | 346.95 |
| 2014-02-26 | 336.47 |
| 2014-02-25 | 332.98 |
| 2014-02-24 | 352.18 |
| 2014-02-21 | 358.29 |
| 2014-02-20 | 374.01 |
| 2014-02-19 | 380.12 |
| 2014-02-18 | 374.01 |
| 2014-02-17 | 384.48 |
| 2014-02-14 | 380.12 |
| 2014-02-13 | 367.02 |
| 2014-02-12 | 371.39 |
| 2014-02-11 | 362.66 |
| 2014-02-10 | 349.57 |
| 2014-02-07 | 344.33 |
| 2014-02-06 | 320.76 |
| 2014-02-05 | 305.05 |
| 2014-02-04 | 306.79 |
| 2014-01-30 | 305.92 |
| 2014-01-29 | 326.00 |
| 2014-01-28 | 326.00 |
| 2014-01-27 | 324.25 |
| 2014-01-24 | 348.69 |
| 2014-01-23 | 348.69 |
| 2014-01-22 | 358.29 |
| 2014-01-21 | 344.33 |
| 2014-01-20 | 346.95 |
| 2014-01-17 | 354.80 |
| 2014-01-16 | 335.60 |
| 2014-01-15 | 334.73 |
| 2014-01-14 | 345.20 |
| 2014-01-13 | 358.29 |
| 2014-01-10 | 358.29 |
| 2014-01-09 | 392.34 |
| 2014-01-08 | 388.85 |
| 2014-01-07 | 371.39 |
| 2014-01-06 | 382.74 |
| 2014-01-03 | 384.48 |
| 2014-01-02 | 406.31 |
| 2013-12-31 | 425.51 |
| 2013-12-30 | 429.88 |
| 2013-12-27 | 443.84 |
| 2013-12-24 | 422.89 |
| 2013-12-23 | 415.04 |
| 2013-12-20 | 399.32 |
| 2013-12-19 | 401.07 |
| 2013-12-18 | 415.91 |
| 2013-12-17 | 416.78 |
| 2013-12-16 | 411.54 |
| 2013-12-13 | 410.67 |
| 2013-12-12 | 390.59 |
| 2013-12-11 | 361.79 |
| 2013-12-10 | 367.02 |
| 2013-12-09 | 362.66 |
| 2013-12-06 | 374.88 |
| 2013-12-05 | 367.90 |
| 2013-12-04 | 376.63 |
| 2013-12-03 | 357.42 |
| 2013-12-02 | 354.80 |
| 2013-11-29 | 362.66 |
| 2013-11-28 | 327.74 |
| 2013-11-27 | 326.00 |
| 2013-11-26 | 331.23 |
| 2013-11-25 | 328.61 |
| 2013-11-22 | 339.09 |
| 2013-11-21 | 343.45 |
| 2013-11-20 | 336.47 |
| 2013-11-19 | 315.52 |
| 2013-11-18 | 306.79 |
| 2013-11-15 | 296.32 |
| 2013-11-14 | 289.33 |
| 2013-11-13 | 287.59 |
| 2013-11-12 | 294.57 |
| 2013-11-11 | 295.44 |
| 2013-11-08 | 295.44 |
| 2013-11-07 | 309.41 |
| 2013-11-06 | 306.79 |
| 2013-11-05 | 299.81 |
| 2013-11-04 | 300.68 |
| 2013-11-01 | 289.33 |
| 2013-10-31 | 283.22 |
| 2013-10-30 | 284.97 |
| 2013-10-29 | 278.86 |
| 2013-10-28 | 283.22 |
| 2013-10-25 | 283.22 |
| 2013-10-24 | 293.70 |
| 2013-10-23 | 276.24 |
| 2013-10-22 | 275.37 |
| 2013-10-21 | 271.00 |
| 2013-10-18 | 259.65 |
| 2013-10-17 | 257.03 |
| 2013-10-16 | 258.78 |
| 2013-10-15 | 260.53 |
| 2013-10-11 | 259.65 |
| 2013-10-10 | 262.27 |
| 2013-10-09 | 267.51 |
| 2013-10-08 | 270.13 |
| 2013-10-07 | 267.51 |
| 2013-10-04 | 271.87 |
| 2013-10-03 | 265.76 |
| 2013-10-02 | 258.78 |
| 2013-09-30 | 257.03 |
| 2013-09-27 | 257.03 |
| 2013-09-26 | 268.38 |
| 2013-09-25 | 277.11 |
| 2013-09-24 | 271.87 |
| 2013-09-23 | 269.25 |
| 2013-09-19 | 273.62 |
| 2013-09-18 | 280.60 |
| 2013-09-17 | 266.64 |
| 2013-09-16 | 286.71 |
| 2013-09-13 | 288.46 |
| 2013-09-12 | 315.52 |
| 2013-09-11 | 299.81 |
| 2013-09-10 | 310.28 |
| 2013-09-09 | 298.06 |
| 2013-09-06 | 286.71 |
| 2013-09-05 | 277.98 |
| 2013-09-04 | 254.41 |
| 2013-09-03 | 256.16 |
| 2013-09-02 | 243.94 |
| 2013-08-30 | 240.45 |
| 2013-08-29 | 234.34 |
| 2013-08-28 | 234.34 |
| 2013-08-27 | 229.97 |
| 2013-08-26 | 233.46 |
| 2013-08-23 | 222.12 |
| 2013-08-22 | 222.99 |
| 2013-08-21 | 226.48 |
| 2013-08-20 | 229.97 |
| 2013-08-19 | 249.18 |
| 2013-08-16 | 248.30 |
| 2013-08-15 | 247.43 |
| 2013-08-13 | 242.19 |
| 2013-08-12 | 227.35 |
| 2013-08-09 | 206.40 |
| 2013-08-08 | 201.17 |
| 2013-08-07 | 206.40 |
| 2013-08-06 | 217.75 |
| 2013-08-05 | 212.51 |
| 2013-08-02 | 202.04 |
| 2013-08-01 | 205.53 |
| 2013-07-31 | 195.05 |
| 2013-07-30 | 201.17 |
| 2013-07-29 | 201.17 |
| 2013-07-26 | 209.02 |
| 2013-07-25 | 208.15 |
| 2013-07-24 | 184.58 |
| 2013-07-23 | 184.58 |
| 2013-07-22 | 176.72 |
| 2013-07-19 | 180.21 |
| 2013-07-18 | 183.71 |
| 2013-07-17 | 188.07 |
| 2013-07-16 | 192.44 |
| 2013-07-15 | 192.44 |
| 2013-07-12 | 191.56 |
| 2013-07-11 | 182.83 |
| 2013-07-10 | 168.87 |
| 2013-07-09 | 170.61 |
| 2013-07-08 | 173.23 |
| 2013-07-05 | 180.21 |
| 2013-07-04 | 178.47 |
| 2013-07-03 | 179.34 |
| 2013-07-02 | 203.78 |
| 2013-06-28 | 197.67 |
| 2013-06-27 | 192.44 |
| 2013-06-26 | 188.94 |
| 2013-06-25 | 182.83 |
| 2013-06-24 | 182.83 |
| 2013-06-21 | 192.44 |
| 2013-06-20 | 188.94 |
| 2013-06-19 | 195.05 |
| 2013-06-18 | 193.31 |
| 2013-06-17 | 181.09 |
| 2013-06-14 | 161.01 |
| 2013-06-13 | 161.01 |
| 2013-06-11 | 167.99 |
| 2013-06-10 | 175.85 |
| 2013-06-07 | 176.72 |
| 2013-06-06 | 176.72 |
| 2013-06-05 | 176.72 |
| 2013-06-04 | 179.34 |
| 2013-06-03 | 181.96 |
| 2013-05-31 | 188.07 |
| 2013-05-30 | 201.17 |
| 2013-05-29 | 206.40 |
| 2013-05-28 | 207.28 |
| 2013-05-27 | 203.78 |
| 2013-05-24 | 209.02 |
| 2013-05-23 | 209.89 |
| 2013-05-22 | 222.99 |
| 2013-05-21 | 213.39 |
| 2013-05-20 | 205.53 |
| 2013-05-16 | 199.42 |
| 2013-05-15 | 197.67 |
| 2013-05-14 | 198.55 |
| 2013-05-13 | 209.89 |
| 2013-05-10 | 216.01 |
| 2013-05-09 | 216.88 |
| 2013-05-08 | 209.89 |
| 2013-05-07 | 208.15 |
| 2013-05-06 | 194.18 |
| 2013-05-03 | 190.69 |
| 2013-05-02 | 181.96 |
| 2013-04-30 | 190.69 |
| 2013-04-29 | 188.94 |
| 2013-04-26 | 202.91 |
| 2013-04-25 | 203.78 |
| 2013-04-24 | 201.17 |
| 2013-04-23 | 198.55 |
| 2013-04-22 | 202.91 |
| 2013-04-19 | 206.40 |
| 2013-04-18 | 193.31 |
| 2013-04-17 | 193.31 |
| 2013-04-16 | 196.80 |
| 2013-04-15 | 199.42 |
| 2013-04-12 | 209.02 |
| 2013-04-11 | 209.89 |
| 2013-04-10 | 211.64 |
| 2013-04-09 | 207.28 |
| 2013-04-08 | 195.05 |
| 2013-04-05 | 200.29 |
| 2013-04-03 | 212.51 |
| 2013-04-02 | 216.01 |
| 2013-03-28 | 229.10 |
| 2013-03-27 | 238.70 |
| 2013-03-26 | 243.07 |
| 2013-03-25 | 253.54 |
| 2013-03-22 | 257.03 |
| 2013-03-21 | 259.65 |
| 2013-03-20 | 257.03 |
| 2013-03-19 | 263.14 |
| 2013-03-18 | 265.76 |
| 2013-03-15 | 271.87 |
| 2013-03-14 | 277.11 |
| 2013-03-13 | 271.87 |
| 2013-03-12 | 276.24 |
| 2013-03-11 | 293.70 |
| 2013-03-08 | 298.06 |
| 2013-03-07 | 293.70 |
| 2013-03-06 | 288.46 |
| 2013-03-05 | 272.75 |
| 2013-03-04 | 274.49 |
| 2013-03-01 | 283.22 |
| 2013-02-28 | 277.11 |
| 2013-02-27 | 263.14 |
| 2013-02-26 | 260.53 |
| 2013-02-25 | 274.49 |
| 2013-02-22 | 279.73 |
| 2013-02-21 | 279.73 |
| 2013-02-20 | 284.97 |
| 2013-02-19 | 281.48 |
| 2013-02-18 | 291.08 |
| 2013-02-15 | 273.62 |
| 2013-02-14 | 265.76 |
| 2013-02-08 | 269.25 |
| 2013-02-07 | 257.91 |
| 2013-02-06 | 268.38 |
| 2013-02-05 | 270.13 |
| 2013-02-04 | 274.49 |
| 2013-02-01 | 267.51 |
| 2013-01-31 | 272.75 |
| 2013-01-30 | 288.46 |
| 2013-01-29 | 284.09 |
| 2013-01-28 | 289.33 |
| 2013-01-25 | 293.70 |
| 2013-01-24 | 305.92 |
| 2013-01-23 | 319.01 |
| 2013-01-22 | 323.38 |
| 2013-01-21 | 326.87 |
| 2013-01-18 | 319.89 |
| 2013-01-17 | 309.41 |
| 2013-01-16 | 318.14 |
| 2013-01-15 | 323.38 |
| 2013-01-14 | 328.61 |
| 2013-01-11 | 330.36 |
| 2013-01-10 | 347.82 |
| 2013-01-09 | 322.50 |
| 2013-01-08 | 318.14 |
| 2013-01-07 | 331.23 |
| 2013-01-04 | 323.38 |
| 2013-01-03 | 335.60 |
| 2013-01-02 | 312.03 |
| 2012-12-31 | 287.59 |
| 2012-12-28 | 289.33 |
| 2012-12-27 | 289.33 |
| 2012-12-24 | 282.35 |
| 2012-12-21 | 284.09 |
| 2012-12-20 | 284.97 |
| 2012-12-19 | 276.24 |
| 2012-12-18 | 274.49 |
| 2012-12-17 | 274.49 |
| 2012-12-14 | 274.49 |
| 2012-12-13 | 264.02 |
| 2012-12-12 | 264.02 |
| 2012-12-11 | 257.91 |
| 2012-12-10 | 271.87 |
| 2012-12-07 | 260.53 |
| 2012-12-06 | 256.16 |
| 2012-12-05 | 251.80 |
| 2012-12-04 | 236.96 |
| 2012-12-03 | 236.96 |
| 2012-11-30 | 234.34 |
| 2012-11-29 | 238.70 |
| 2012-11-28 | 236.08 |
| 2012-11-27 | 238.70 |
| 2012-11-26 | 241.32 |
| 2012-11-23 | 248.30 |
| 2012-11-22 | 239.57 |
| 2012-11-21 | 244.81 |
| 2012-11-20 | 236.96 |
| 2012-11-19 | 241.32 |
| 2012-11-16 | 230.85 |
| 2012-11-15 | 229.97 |
| 2012-11-14 | 236.96 |
| 2012-11-13 | 226.48 |
| 2012-11-12 | 244.81 |
| 2012-11-09 | 265.76 |
| 2012-11-08 | 257.91 |
| 2012-11-07 | 284.97 |
| 2012-11-06 | 257.03 |
| 2012-11-05 | 261.40 |
| 2012-11-02 | 270.13 |
| 2012-11-01 | 266.64 |
| 2012-10-31 | 255.29 |
| 2012-10-30 | 231.72 |
| 2012-10-29 | 228.23 |
| 2012-10-26 | 232.59 |
| 2012-10-25 | 244.81 |
| 2012-10-24 | 257.91 |
| 2012-10-22 | 255.29 |
| 2012-10-19 | 246.56 |
| 2012-10-18 | 251.80 |
| 2012-10-17 | 233.46 |
| 2012-10-16 | 222.12 |
| 2012-10-15 | 209.89 |
| 2012-10-12 | 203.78 |
| 2012-10-11 | 187.20 |
| 2012-10-10 | 187.20 |
| 2012-10-09 | 188.07 |
| 2012-10-08 | 191.56 |
| 2012-10-05 | 199.42 |
| 2012-10-04 | 185.45 |
| 2012-10-03 | 178.47 |
| 2012-09-28 | 181.09 |
| 2012-09-27 | 177.60 |
| 2012-09-26 | 173.23 |
| 2012-09-25 | 188.94 |
| 2012-09-24 | 205.53 |
| 2012-09-21 | 203.78 |
| 2012-09-20 | 191.56 |
| 2012-09-19 | 194.18 |
| 2012-09-18 | 175.85 |
| 2012-09-17 | 188.07 |
| 2012-09-14 | 185.45 |
| 2012-09-13 | 165.37 |
| 2012-09-12 | 170.61 |
| 2012-09-11 | 161.88 |
| 2012-09-10 | 174.98 |
| 2012-09-07 | 166.25 |
| 2012-09-06 | 151.41 |
| 2012-09-05 | 147.04 |
| 2012-09-04 | 150.53 |
| 2012-09-03 | 155.77 |
| 2012-08-31 | 154.03 |
| 2012-08-30 | 161.01 |
| 2012-08-29 | 174.10 |
| 2012-08-28 | 175.85 |
| 2012-08-27 | 177.60 |
| 2012-08-24 | 183.71 |
| 2012-08-23 | 182.83 |
| 2012-08-22 | 183.71 |
| 2012-08-21 | 192.44 |
| 2012-08-20 | 199.42 |
| 2012-08-17 | 202.91 |
| 2012-08-16 | 199.42 |
| 2012-08-15 | 206.40 |
| 2012-08-14 | 219.50 |
| 2012-08-13 | 211.64 |
| 2012-08-10 | 219.50 |
| 2012-08-09 | 233.46 |
| 2012-08-08 | 233.46 |
| 2012-08-07 | 216.01 |
| 2012-08-06 | 206.40 |
| 2012-08-03 | 186.33 |
| 2012-08-02 | 185.45 |
| 2012-08-01 | 192.44 |
| 2012-07-31 | 178.47 |
| 2012-07-30 | 177.60 |
| 2012-07-27 | 179.34 |
| 2012-07-26 | 174.10 |
| 2012-07-25 | 170.61 |
| 2012-07-24 | 185.45 |
| 2012-07-23 | 191.56 |
| 2012-07-20 | 202.91 |
| 2012-07-19 | 205.53 |
| 2012-07-18 | 200.29 |
| 2012-07-17 | 181.96 |
| 2012-07-16 | 177.60 |
| 2012-07-13 | 191.56 |
| 2012-07-12 | 188.07 |
| 2012-07-11 | 205.53 |
| 2012-07-10 | 206.40 |
| 2012-07-09 | 219.50 |
| 2012-07-06 | 237.83 |
| 2012-07-05 | 236.08 |
| 2012-07-04 | 232.59 |
| 2012-07-03 | 216.01 |
| 2012-06-29 | 214.26 |
| 2012-06-28 | 204.66 |
| 2012-06-27 | 213.39 |
| 2012-06-26 | 216.01 |
| 2012-06-25 | 216.01 |
| 2012-06-22 | 235.21 |
| 2012-06-21 | 237.83 |
| 2012-06-20 | 251.80 |
| 2012-06-19 | 252.67 |
| 2012-06-18 | 265.76 |
| 2012-06-15 | 259.65 |
| 2012-06-14 | 261.40 |
| 2012-06-13 | 268.38 |
| 2012-06-12 | 256.16 |
| 2012-06-11 | 262.27 |
| 2012-06-08 | 233.46 |
| 2012-06-07 | 227.35 |
| 2012-06-06 | 233.46 |
| 2012-06-05 | 232.59 |
| 2012-06-04 | 239.57 |
| 2012-06-01 | 257.91 |
| 2012-05-31 | 266.64 |
| 2012-05-30 | 271.00 |
| 2012-05-29 | 278.86 |
| 2012-05-28 | 256.16 |
| 2012-05-25 | 249.18 |
| 2012-05-24 | 263.14 |
| 2012-05-23 | 270.13 |
| 2012-05-22 | 273.62 |
| 2012-05-21 | 267.26 |
| 2012-05-18 | 265.56 |
| 2012-05-17 | 268.96 |
| 2012-05-16 | 266.41 |
| 2012-05-15 | 281.68 |
| 2012-05-14 | 279.13 |
| 2012-05-11 | 282.53 |
| 2012-05-10 | 288.46 |
| 2012-05-09 | 294.40 |
| 2012-05-08 | 310.52 |
| 2012-05-07 | 312.21 |
| 2012-05-04 | 323.24 |
| 2012-05-03 | 324.09 |
| 2012-05-02 | 331.72 |
| 2012-04-30 | 328.33 |
| 2012-04-27 | 324.09 |
| 2012-04-26 | 320.70 |
| 2012-04-25 | 324.94 |
| 2012-04-24 | 325.78 |
| 2012-04-23 | 327.48 |
| 2012-04-20 | 330.03 |
| 2012-04-19 | 331.72 |
| 2012-04-18 | 338.51 |
| 2012-04-17 | 330.03 |
| 2012-04-16 | 344.44 |
| 2012-04-13 | 346.99 |
| 2012-04-12 | 342.75 |
| 2012-04-11 | 330.87 |
| 2012-04-10 | 366.50 |
| 2012-04-05 | 375.83 |
| 2012-04-03 | 370.74 |
| 2012-04-02 | 352.93 |
| 2012-03-30 | 356.32 |
| 2012-03-29 | 339.36 |
| 2012-03-28 | 345.29 |
| 2012-03-27 | 351.23 |
| 2012-03-26 | 318.15 |
| 2012-03-23 | 315.61 |
| 2012-03-22 | 329.18 |
| 2012-03-21 | 326.63 |
| 2012-03-20 | 330.03 |
| 2012-03-19 | 358.86 |
| 2012-03-16 | 364.80 |
| 2012-03-15 | 360.56 |
| 2012-03-14 | 362.26 |
| 2012-03-13 | 369.89 |
| 2012-03-12 | 362.26 |
| 2012-03-09 | 377.52 |
| 2012-03-08 | 359.71 |
| 2012-03-07 | 356.32 |
| 2012-03-06 | 369.89 |
| 2012-03-05 | 392.79 |
| 2012-03-02 | 397.88 |
| 2012-03-01 | 384.31 |
| 2012-02-29 | 392.79 |
| 2012-02-28 | 394.49 |
| 2012-02-27 | 385.16 |
| 2012-02-24 | 402.12 |
| 2012-02-23 | 391.94 |
| 2012-02-22 | 409.75 |
| 2012-02-21 | 410.60 |
| 2012-02-20 | 421.63 |
| 2012-02-17 | 408.91 |
| 2012-02-16 | 410.60 |
| 2012-02-15 | 417.39 |
| 2012-02-14 | 397.03 |
| 2012-02-13 | 407.21 |
| 2012-02-10 | 415.69 |
| 2012-02-09 | 428.41 |
| 2012-02-08 | 445.38 |
| 2012-02-07 | 411.45 |
| 2012-02-06 | 415.69 |
| 2012-02-03 | 414.84 |
| 2012-02-02 | 402.97 |
| 2012-02-01 | 386.85 |
| 2012-01-31 | 357.17 |
| 2012-01-30 | 346.14 |
| 2012-01-27 | 351.23 |
| 2012-01-26 | 372.43 |
| 2012-01-20 | 358.86 |
| 2012-01-19 | 324.09 |
| 2012-01-18 | 303.73 |
| 2012-01-17 | 295.25 |
| 2012-01-16 | 274.89 |
| 2012-01-13 | 286.77 |
| 2012-01-12 | 287.62 |
| 2012-01-11 | 296.95 |
| 2012-01-10 | 293.55 |
| 2012-01-09 | 299.49 |
| 2012-01-06 | 288.46 |
| 2012-01-05 | 311.37 |
| 2012-01-04 | 320.70 |
| 2012-01-03 | 321.54 |
| 2011-12-30 | 311.37 |
| 2011-12-29 | 311.37 |
| 2011-12-28 | 319.00 |
| 2011-12-23 | 311.37 |
| 2011-12-22 | 295.25 |
| 2011-12-21 | 299.49 |
| 2011-12-20 | 291.86 |
| 2011-12-19 | 296.10 |
| 2011-12-16 | 312.21 |
| 2011-12-15 | 293.55 |
| 2011-12-14 | 307.12 |
| 2011-12-13 | 312.21 |
| 2011-12-12 | 307.97 |
| 2011-12-09 | 311.37 |
| 2011-12-08 | 324.09 |
| 2011-12-07 | 329.18 |
| 2011-12-06 | 301.19 |
| 2011-12-05 | 319.00 |
| 2011-12-02 | 337.66 |
| 2011-12-01 | 324.09 |
| 2011-11-30 | 268.11 |
| 2011-11-29 | 279.13 |
| 2011-11-28 | 272.35 |
| 2011-11-25 | 265.56 |
| 2011-11-24 | 276.59 |
| 2011-11-23 | 288.46 |
| 2011-11-22 | 311.37 |
| 2011-11-21 | 313.06 |
| 2011-11-18 | 331.72 |
| 2011-11-17 | 339.36 |
| 2011-11-16 | 337.66 |
| 2011-11-15 | 347.84 |
| 2011-11-14 | 355.47 |
| 2011-11-11 | 335.96 |
| 2011-11-10 | 337.66 |
| 2011-11-09 | 370.74 |
| 2011-11-08 | 358.01 |
| 2011-11-07 | 369.89 |
| 2011-11-04 | 386.85 |
| 2011-11-03 | 377.52 |
| 2011-11-02 | 393.64 |
| 2011-11-01 | 397.88 |
| 2011-10-31 | 374.98 |
| 2011-10-28 | 408.91 |
| 2011-10-27 | 469.97 |
| 2011-10-26 | 452.16 |
| 2011-10-25 | 444.53 |
| 2011-10-24 | 441.14 |
| 2011-10-21 | 401.27 |
| 2011-10-20 | 382.61 |
| 2011-10-19 | 399.58 |
| 2011-10-18 | 392.79 |
| 2011-10-17 | 456.40 |
| 2011-10-14 | 443.68 |
| 2011-10-13 | 467.43 |
| 2011-10-12 | 398.73 |
| 2011-10-11 | 379.22 |
| 2011-10-10 | 351.23 |
| 2011-10-07 | 347.84 |
| 2011-10-06 | 335.11 |
| 2011-10-04 | 311.37 |
| 2011-10-03 | 310.52 |
| 2011-09-30 | 327.48 |
| 2011-09-28 | 349.53 |
| 2011-09-27 | 335.96 |
| 2011-09-26 | 313.06 |
| 2011-09-23 | 319.00 |
| 2011-09-22 | 299.49 |
| 2011-09-21 | 332.57 |
| 2011-09-20 | 335.11 |
| 2011-09-19 | 332.57 |
| 2011-09-16 | 350.38 |
| 2011-09-15 | 316.45 |
| 2011-09-14 | 312.21 |
| 2011-09-12 | 319.85 |
| 2011-09-09 | 342.75 |
| 2011-09-08 | 349.53 |
| 2011-09-07 | 341.90 |
| 2011-09-06 | 336.81 |
| 2011-09-05 | 341.05 |
| 2011-09-02 | 372.43 |
| 2011-09-01 | 382.61 |
| 2011-08-31 | 372.43 |
| 2011-08-30 | 393.64 |
| 2011-08-29 | 385.16 |
| 2011-08-26 | 386.85 |
| 2011-08-25 | 392.79 |
| 2011-08-24 | 370.74 |
| 2011-08-23 | 383.46 |
| 2011-08-22 | 368.19 |
| 2011-08-19 | 370.74 |
| 2011-08-18 | 390.25 |
| 2011-08-17 | 356.32 |
| 2011-08-16 | 342.75 |
| 2011-08-15 | 341.90 |
| 2011-08-12 | 307.12 |
| 2011-08-11 | 279.98 |
| 2011-08-10 | 269.80 |
| 2011-08-09 | 287.62 |
| 2011-08-08 | 313.91 |
| 2011-08-05 | 328.33 |
| 2011-08-04 | 355.47 |
| 2011-08-03 | 363.95 |
| 2011-08-02 | 381.76 |
| 2011-08-01 | 413.99 |
| 2011-07-29 | 415.69 |
| 2011-07-28 | 419.93 |
| 2011-07-27 | 446.23 |
| 2011-07-26 | 435.20 |
| 2011-07-25 | 441.14 |
| 2011-07-22 | 457.25 |
| 2011-07-21 | 425.02 |
| 2011-07-20 | 434.35 |
| 2011-07-19 | 441.98 |
| 2011-07-18 | 453.86 |
| 2011-07-15 | 464.89 |
| 2011-07-14 | 480.15 |
| 2011-07-13 | 482.70 |
| 2011-07-12 | 477.61 |
| 2011-07-11 | 497.96 |
| 2011-07-08 | 524.26 |
| 2011-07-07 | 524.26 |
| 2011-07-06 | 528.50 |
| 2011-07-05 | 527.65 |
| 2011-07-04 | 519.17 |
| 2011-06-30 | 506.45 |
| 2011-06-29 | 503.05 |
| 2011-06-28 | 509.84 |
| 2011-06-27 | 504.75 |
| 2011-06-24 | 509.84 |
| 2011-06-23 | 487.79 |
| 2011-06-22 | 492.87 |
| 2011-06-21 | 489.48 |
| 2011-06-20 | 471.67 |
| 2011-06-17 | 475.91 |
| 2011-06-16 | 501.36 |
| 2011-06-15 | 508.14 |
| 2011-06-14 | 508.99 |
| 2011-06-13 | 504.75 |
| 2011-06-10 | 508.99 |
| 2011-06-09 | 520.02 |
| 2011-06-08 | 531.89 |
| 2011-06-07 | 542.92 |
| 2011-06-03 | 554.79 |
| 2011-06-02 | 568.36 |
| 2011-06-01 | 581.09 |
| 2011-05-31 | 572.60 |
| 2011-05-30 | 554.79 |
| 2011-05-27 | 565.82 |
| 2011-05-26 | 554.79 |
| 2011-05-25 | 553.94 |
| 2011-05-24 | 555.64 |
| 2011-05-23 | 557.34 |
| 2011-05-20 | 574.30 |
| 2011-05-19 | 574.30 |
| 2011-05-18 | 579.39 |
| 2011-05-17 | 571.76 |
| 2011-05-16 | 570.06 |
| 2011-05-13 | 587.87 |
| 2011-05-12 | 589.57 |
| 2011-05-11 | 598.05 |
| 2011-05-09 | 598.05 |
| 2011-05-06 | 603.99 |
| 2011-05-05 | 559.03 |
| 2011-05-04 | 556.49 |
| 2011-05-03 | 570.91 |
| 2011-04-29 | 592.96 |
| 2011-04-28 | 605.68 |
| 2011-04-27 | 618.40 |
| 2011-04-26 | 636.22 |
| 2011-04-21 | 637.91 |
| 2011-04-20 | 645.22 |
| 2011-04-19 | 636.10 |
| 2011-04-18 | 644.39 |
| 2011-04-15 | 654.33 |
| 2011-04-14 | 652.68 |
| 2011-04-13 | 652.68 |
| 2011-04-12 | 629.47 |
| 2011-04-11 | 641.90 |
| 2011-04-08 | 662.62 |
| 2011-04-07 | 666.77 |
| 2011-04-06 | 661.79 |
| 2011-04-04 | 670.91 |
| 2011-04-01 | 633.61 |
| 2011-03-31 | 624.49 |
| 2011-03-30 | 627.81 |
| 2011-03-29 | 623.66 |
| 2011-03-28 | 627.81 |
| 2011-03-25 | 623.66 |
| 2011-03-24 | 618.69 |
| 2011-03-23 | 618.69 |
| 2011-03-22 | 622.83 |
| 2011-03-21 | 617.03 |
| 2011-03-18 | 600.45 |
| 2011-03-17 | 585.53 |
| 2011-03-16 | 610.40 |
| 2011-03-15 | 620.35 |
| 2011-03-14 | 642.73 |
| 2011-03-11 | 624.49 |
| 2011-03-10 | 625.32 |
| 2011-03-09 | 626.15 |
| 2011-03-08 | 631.12 |
| 2011-03-07 | 618.69 |
| 2011-03-04 | 625.32 |
| 2011-03-03 | 604.60 |
| 2011-03-02 | 593.82 |
| 2011-03-01 | 593.82 |
| 2011-02-28 | 605.43 |
| 2011-02-25 | 598.80 |
| 2011-02-24 | 579.73 |
| 2011-02-23 | 619.52 |
| 2011-02-22 | 614.55 |
| 2011-02-21 | 643.56 |
| 2011-02-18 | 657.65 |
| 2011-02-17 | 652.68 |
| 2011-02-16 | 650.19 |
| 2011-02-15 | 652.68 |
| 2011-02-14 | 657.65 |
| 2011-02-11 | 631.12 |
| 2011-02-10 | 614.55 |
| 2011-02-09 | 631.95 |
| 2011-02-08 | 660.14 |
| 2011-02-07 | 662.62 |
| 2011-02-02 | 677.54 |
| 2011-02-01 | 660.97 |
| 2011-01-31 | 685.00 |
| 2011-01-28 | 685.00 |
| 2011-01-27 | 704.07 |
| 2011-01-26 | 725.62 |
| 2011-01-25 | 719.82 |
| 2011-01-24 | 727.28 |
| 2011-01-21 | 737.23 |
| 2011-01-20 | 742.20 |
| 2011-01-19 | 760.44 |
| 2011-01-18 | 753.81 |
| 2011-01-17 | 747.18 |
| 2011-01-14 | 762.10 |
| 2011-01-13 | 767.07 |
| 2011-01-12 | 772.04 |
| 2011-01-11 | 742.20 |
| 2011-01-10 | 755.46 |
| 2011-01-07 | 770.39 |
| 2011-01-06 | 777.02 |
| 2011-01-05 | 783.65 |
| 2011-01-04 | 806.86 |
| 2011-01-03 | 775.36 |
| 2010-12-31 | 758.78 |
| 2010-12-30 | 747.18 |
| 2010-12-29 | 743.86 |
| 2010-12-28 | 721.48 |
| 2010-12-24 | 738.89 |
| 2010-12-23 | 733.91 |
| 2010-12-22 | 738.89 |
| 2010-12-21 | 758.78 |
| 2010-12-20 | 748.83 |
| 2010-12-17 | 752.15 |
| 2010-12-16 | 752.15 |
| 2010-12-15 | 762.10 |
| 2010-12-14 | 785.31 |
| 2010-12-13 | 780.33 |
| 2010-12-10 | 777.02 |
| 2010-12-09 | 783.65 |
| 2010-12-08 | 790.28 |
| 2010-12-07 | 808.52 |
| 2010-12-06 | 808.52 |
| 2010-12-03 | 818.46 |
| 2010-12-02 | 825.10 |
| 2010-12-01 | 813.49 |
| 2010-11-30 | 793.60 |
| 2010-11-29 | 808.52 |
| 2010-11-26 | 803.54 |
| 2010-11-25 | 828.41 |
| 2010-11-24 | 830.07 |
| 2010-11-23 | 836.70 |
| 2010-11-22 | 864.88 |
| 2010-11-19 | 859.91 |
| 2010-11-18 | 836.70 |
| 2010-11-17 | 813.49 |
| 2010-11-16 | 846.65 |
| 2010-11-15 | 863.23 |
| 2010-11-12 | 881.46 |
| 2010-11-11 | 942.80 |
| 2010-11-10 | 942.80 |
| 2010-11-09 | 947.78 |
| 2010-11-08 | 970.99 |
| 2010-11-05 | 959.38 |
| 2010-11-04 | 980.94 |
| 2010-11-03 | 990.88 |
| 2010-11-02 | 919.59 |
| 2010-11-01 | 866.54 |
| 2010-10-29 | 835.04 |
| 2010-10-28 | 849.96 |
| 2010-10-27 | 843.33 |
| 2010-10-26 | 883.12 |
| 2010-10-25 | 889.75 |
| 2010-10-22 | 879.81 |
| 2010-10-21 | 876.49 |
| 2010-10-20 | 826.75 |
| 2010-10-19 | 848.31 |
| 2010-10-18 | 844.99 |
| 2010-10-15 | 874.83 |
| 2010-10-14 | 876.49 |
| 2010-10-13 | 843.33 |
| 2010-10-12 | 836.70 |
| 2010-10-11 | 853.28 |
| 2010-10-08 | 843.33 |
| 2010-10-07 | 841.67 |
| 2010-10-06 | 846.65 |
| 2010-10-05 | 820.12 |
| 2010-10-04 | 820.12 |
| 2010-09-30 | 785.31 |
| 2010-09-29 | 791.94 |
| 2010-09-28 | 778.67 |
| 2010-09-27 | 805.20 |
| 2010-09-24 | 793.60 |
| 2010-09-22 | 815.15 |
| 2010-09-21 | 838.36 |
| 2010-09-20 | 810.17 |
| 2010-09-17 | 820.12 |
| 2010-09-16 | 803.54 |
| 2010-09-15 | 821.78 |
| 2010-09-14 | 816.81 |
| 2010-09-13 | 811.83 |
| 2010-09-10 | 796.91 |
| 2010-09-09 | 793.60 |
| 2010-09-08 | 786.96 |
| 2010-09-07 | 813.49 |
| 2010-09-06 | 818.46 |
| 2010-09-03 | 788.62 |
| 2010-09-02 | 793.60 |
| 2010-09-01 | 785.31 |
| 2010-08-31 | 753.81 |
| 2010-08-30 | 763.75 |
| 2010-08-27 | 773.70 |
| 2010-08-26 | 763.75 |
| 2010-08-25 | 757.12 |
| 2010-08-24 | 778.67 |
| 2010-08-23 | 795.25 |
| 2010-08-20 | 826.75 |
| 2010-08-19 | 826.75 |
| 2010-08-18 | 828.41 |
| 2010-08-17 | 854.94 |
| 2010-08-16 | 844.99 |
| 2010-08-13 | 810.17 |
| 2010-08-12 | 791.94 |
| 2010-08-11 | 826.75 |
| 2010-08-10 | 849.96 |
| 2010-08-09 | 874.83 |
| 2010-08-06 | 863.23 |
| 2010-08-05 | 858.25 |
| 2010-08-04 | 846.65 |
| 2010-08-03 | 869.86 |
| 2010-08-02 | 876.49 |
| 2010-07-30 | 846.65 |
| 2010-07-29 | 844.99 |
| 2010-07-28 | 851.62 |
| 2010-07-27 | 854.94 |
| 2010-07-26 | 851.62 |
| 2010-07-23 | 849.96 |
| 2010-07-22 | 816.81 |
| 2010-07-21 | 810.17 |
| 2010-07-20 | 770.39 |
| 2010-07-19 | 760.44 |
| 2010-07-16 | 777.02 |
| 2010-07-15 | 763.75 |
| 2010-07-14 | 778.67 |
| 2010-07-13 | 783.65 |
| 2010-07-12 | 762.10 |
| 2010-07-09 | 757.12 |
| 2010-07-08 | 737.23 |
| 2010-07-07 | 723.96 |
| 2010-07-06 | 723.96 |
| 2010-07-05 | 698.27 |
| 2010-07-02 | 711.53 |
| 2010-06-30 | 724.79 |
| 2010-06-29 | 742.20 |
| 2010-06-28 | 770.39 |
| 2010-06-25 | 770.39 |
| 2010-06-24 | 788.62 |
| 2010-06-23 | 811.83 |
| 2010-06-22 | 791.94 |
| 2010-06-21 | 815.15 |
| 2010-06-18 | 773.70 |
| 2010-06-17 | 777.02 |
| 2010-06-15 | 732.25 |
| 2010-06-14 | 723.96 |
| 2010-06-11 | 689.15 |
| 2010-06-10 | 672.57 |
| 2010-06-09 | 680.86 |
| 2010-06-08 | 698.27 |
| 2010-06-07 | 699.93 |
| 2010-06-04 | 726.45 |
| 2010-06-03 | 738.89 |
| 2010-06-02 | 728.11 |
| 2010-06-01 | 740.54 |
| 2010-05-31 | 785.31 |
| 2010-05-28 | 781.99 |
| 2010-05-27 | 728.11 |
| 2010-05-26 | 685.83 |
| 2010-05-25 | 662.62 |
| 2010-05-24 | 720.65 |
| 2010-05-20 | 692.47 |
| 2010-05-19 | 733.91 |
| 2010-05-18 | 786.96 |
| 2010-05-17 | 786.96 |
| 2010-05-14 | 823.44 |
| 2010-05-13 | 844.99 |
| 2010-05-12 | 820.12 |
| 2010-05-11 | 800.23 |
| 2010-05-10 | 808.52 |
| 2010-05-07 | 777.02 |
| 2010-05-06 | 786.96 |
| 2010-05-05 | 794.07 |
| 2010-05-04 | 835.08 |
| 2010-05-03 | 862.97 |
| 2010-04-30 | 869.53 |
| 2010-04-29 | 853.13 |
| 2010-04-28 | 854.77 |
| 2010-04-27 | 864.61 |
| 2010-04-26 | 899.06 |
| 2010-04-23 | 887.58 |
| 2010-04-22 | 913.82 |
| 2010-04-21 | 933.51 |
| 2010-04-20 | 928.59 |
| 2010-04-19 | 918.75 |
| 2010-04-16 | 943.35 |
| 2010-04-15 | 959.76 |
| 2010-04-14 | 943.35 |
| 2010-04-13 | 946.63 |
| 2010-04-12 | 948.27 |
| 2010-04-09 | 974.52 |
| 2010-04-08 | 967.96 |
| 2010-04-07 | 994.21 |
| 2010-04-01 | 992.57 |
| 2010-03-31 | 940.07 |
| 2010-03-30 | 961.40 |
| 2010-03-29 | 949.92 |
| 2010-03-26 | 995.85 |
| 2010-03-25 | 984.37 |
| 2010-03-24 | 987.65 |
| 2010-03-23 | 999.13 |
| 2010-03-22 | 1,010.61 |
| 2010-03-19 | 1,046.70 |
| 2010-03-18 | 1,046.70 |
| 2010-03-17 | 1,041.78 |
| 2010-03-16 | 992.57 |
| 2010-03-15 | 1,008.97 |
| 2010-03-12 | 1,035.22 |
| 2010-03-11 | 1,030.30 |
| 2010-03-10 | 1,031.94 |
| 2010-03-09 | 1,059.83 |
| 2010-03-08 | 1,071.31 |
| 2010-03-05 | 1,031.94 |
| 2010-03-04 | 986.01 |
| 2010-03-03 | 995.85 |
| 2010-03-02 | 1,013.89 |
| 2010-03-01 | 1,012.25 |
| 2010-02-26 | 984.37 |
| 2010-02-25 | 984.37 |
| 2010-02-24 | 982.72 |
| 2010-02-23 | 953.20 |
| 2010-02-22 | 907.26 |
| 2010-02-19 | 887.58 |
| 2010-02-18 | 917.11 |
| 2010-02-17 | 908.90 |
| 2010-02-12 | 902.34 |
| 2010-02-11 | 900.70 |
| 2010-02-10 | 887.58 |
| 2010-02-09 | 830.16 |
| 2010-02-08 | 849.85 |
| 2010-02-05 | 861.33 |
| 2010-02-04 | 917.11 |
| 2010-02-03 | 933.51 |
| 2010-02-02 | 907.26 |
| 2010-02-01 | 887.58 |
| 2010-01-29 | 908.90 |
| 2010-01-28 | 936.79 |
| 2010-01-27 | 903.98 |
| 2010-01-26 | 954.84 |
| 2010-01-25 | 1,005.69 |
| 2010-01-22 | 1,002.41 |
| 2010-01-21 | 1,000.77 |
| 2010-01-20 | 1,053.27 |
| 2010-01-19 | 1,089.36 |
| 2010-01-18 | 1,012.25 |
| 2010-01-15 | 1,017.18 |
| 2010-01-14 | 1,041.78 |
| 2010-01-13 | 1,007.33 |
| 2010-01-12 | 1,076.23 |
| 2010-01-11 | 1,130.37 |
| 2010-01-08 | 1,017.18 |
| 2010-01-07 | 1,000.77 |
| 2010-01-06 | 990.93 |
| 2010-01-05 | 936.79 |
| 2010-01-04 | 879.37 |
| 2009-12-31 | 856.41 |
| 2009-12-30 | 844.92 |
| 2009-12-29 | 841.64 |
| 2009-12-28 | 844.92 |
| 2009-12-24 | 846.56 |
| 2009-12-23 | 823.60 |
| 2009-12-22 | 797.35 |
| 2009-12-21 | 789.15 |
| 2009-12-18 | 812.11 |
| 2009-12-17 | 841.64 |
| 2009-12-16 | 887.58 |
| 2009-12-15 | 907.26 |
| 2009-12-14 | 946.63 |
| 2009-12-11 | 930.23 |
| 2009-12-10 | 926.95 |
| 2009-12-09 | 922.03 |
| 2009-12-08 | 933.51 |
| 2009-12-07 | 922.03 |
| 2009-12-04 | 917.11 |
| 2009-12-03 | 913.82 |
| 2009-12-02 | 861.33 |
| 2009-12-01 | 844.92 |
| 2009-11-30 | 833.44 |
| 2009-11-27 | 802.27 |
| 2009-11-26 | 859.69 |
| 2009-11-25 | 887.58 |
| 2009-11-24 | 871.17 |
| 2009-11-23 | 903.98 |
| 2009-11-20 | 907.26 |
| 2009-11-19 | 951.56 |
| 2009-11-18 | 917.11 |
| 2009-11-17 | 862.97 |
| 2009-11-16 | 867.89 |
| 2009-11-13 | 844.92 |
| 2009-11-12 | 843.28 |
| 2009-11-11 | 849.85 |
| 2009-11-10 | 820.32 |
| 2009-11-09 | 821.96 |
| 2009-11-06 | 817.04 |
| 2009-11-05 | 794.07 |
| 2009-11-04 | 805.55 |
| 2009-11-03 | 795.71 |
| 2009-11-02 | 802.27 |
| 2009-10-30 | 820.32 |
| 2009-10-29 | 774.38 |
| 2009-10-28 | 792.43 |
| 2009-10-27 | 803.91 |
| 2009-10-23 | 856.41 |
| 2009-10-22 | 882.65 |
| 2009-10-21 | 872.81 |
| 2009-10-20 | 867.89 |
| 2009-10-19 | 856.41 |
| 2009-10-16 | 851.49 |
| 2009-10-15 | 858.05 |
| 2009-10-14 | 859.69 |
| 2009-10-13 | 843.28 |
| 2009-10-12 | 831.80 |
| 2009-10-09 | 836.72 |
| 2009-10-08 | 798.99 |
| 2009-10-07 | 782.58 |
| 2009-10-06 | 730.09 |
| 2009-10-05 | 672.67 |
| 2009-10-02 | 675.13 |
| 2009-09-30 | 703.84 |
| 2009-09-29 | 712.04 |
| 2009-09-28 | 687.44 |
| 2009-09-25 | 712.86 |
| 2009-09-24 | 723.53 |
| 2009-09-23 | 749.77 |
| 2009-09-22 | 746.49 |
| 2009-09-21 | 736.65 |
| 2009-09-18 | 753.06 |
| 2009-09-17 | 787.51 |
| 2009-09-16 | 766.18 |
| 2009-09-15 | 754.70 |
| 2009-09-14 | 741.57 |
| 2009-09-11 | 762.90 |
| 2009-09-10 | 739.93 |
| 2009-09-09 | 748.13 |
| 2009-09-08 | 777.66 |
| 2009-09-07 | 766.18 |
| 2009-09-04 | 753.06 |
| 2009-09-03 | 739.93 |
| 2009-09-02 | 703.02 |
| 2009-09-01 | 703.84 |
| 2009-08-31 | 696.46 |
| 2009-08-28 | 743.21 |
| 2009-08-27 | 741.57 |
| 2009-08-26 | 761.26 |
| 2009-08-25 | 764.54 |
| 2009-08-24 | 784.23 |
| 2009-08-21 | 739.93 |
| 2009-08-20 | 735.01 |
| 2009-08-19 | 712.04 |
| 2009-08-18 | 743.21 |
| 2009-08-17 | 751.42 |
| 2009-08-14 | 795.71 |
| 2009-08-13 | 808.83 |
| 2009-08-12 | 794.07 |
| 2009-08-11 | 825.24 |
| 2009-08-10 | 833.44 |
| 2009-08-07 | 813.75 |
| 2009-08-06 | 895.78 |
| 2009-08-05 | 908.90 |
| 2009-08-04 | 923.67 |
| 2009-08-03 | 918.75 |
| 2009-07-31 | 862.97 |
| 2009-07-30 | 838.36 |
| 2009-07-29 | 862.97 |
| 2009-07-28 | 917.11 |
| 2009-07-27 | 890.86 |
| 2009-07-24 | 836.72 |
| 2009-07-23 | 823.60 |
| 2009-07-22 | 815.39 |
| 2009-07-21 | 813.75 |
| 2009-07-20 | 831.80 |
| 2009-07-17 | 776.02 |
| 2009-07-16 | 756.34 |
| 2009-07-15 | 730.09 |
| 2009-07-14 | 661.19 |
| 2009-07-13 | 616.07 |
| 2009-07-10 | 654.63 |
| 2009-07-09 | 674.31 |
| 2009-07-08 | 664.47 |
| 2009-07-07 | 695.64 |
| 2009-07-06 | 716.14 |
| 2009-07-03 | 707.12 |
| 2009-07-02 | 735.01 |
| 2009-06-30 | 720.25 |
| 2009-06-29 | 748.13 |
| 2009-06-26 | 748.13 |
| 2009-06-25 | 684.98 |
| 2009-06-24 | 690.72 |
| 2009-06-23 | 688.26 |
| 2009-06-22 | 738.29 |
| 2009-06-19 | 725.17 |
| 2009-06-18 | 731.73 |
| 2009-06-17 | 736.65 |
| 2009-06-16 | 772.74 |
| 2009-06-15 | 818.68 |
| 2009-06-12 | 813.75 |
| 2009-06-11 | 823.60 |
| 2009-06-10 | 836.72 |
| 2009-06-09 | 759.62 |
| 2009-06-08 | 798.99 |
| 2009-06-05 | 818.68 |
| 2009-06-04 | 844.92 |
| 2009-06-03 | 910.54 |
| 2009-06-02 | 838.36 |
| 2009-06-01 | 897.42 |
| 2009-05-29 | 840.00 |
| 2009-05-27 | 774.38 |
| 2009-05-26 | 703.84 |
| 2009-05-25 | 731.73 |
| 2009-05-22 | 735.01 |
| 2009-05-21 | 762.90 |
| 2009-05-20 | 790.79 |
| 2009-05-19 | 818.68 |
| 2009-05-18 | 759.62 |
| 2009-05-15 | 774.38 |
| 2009-05-14 | 748.13 |
| 2009-05-13 | 753.06 |
| 2009-05-12 | 739.93 |
| 2009-05-11 | 746.49 |
| 2009-05-08 | 853.13 |
| 2009-05-07 | 802.27 |
| 2009-05-06 | 771.10 |
| 2009-05-05 | 707.12 |
| 2009-05-04 | 705.48 |
| 2009-04-30 | 636.58 |
| 2009-04-29 | 606.23 |
| 2009-04-28 | 544.71 |
| 2009-04-27 | 570.96 |
| 2009-04-24 | 644.78 |
| 2009-04-23 | 612.79 |
| 2009-04-22 | 619.36 |
| 2009-04-21 | 664.40 |
| 2009-04-20 | 671.52 |
| 2009-04-17 | 650.16 |
| 2009-04-16 | 705.55 |
| 2009-04-15 | 718.21 |
| 2009-04-14 | 651.74 |
| 2009-04-09 | 541.75 |
| 2009-04-08 | 512.47 |
| 2009-04-07 | 556.78 |
| 2009-04-06 | 586.06 |
| 2009-04-03 | 560.74 |
| 2009-04-02 | 536.21 |
| 2009-04-01 | 489.52 |
| 2009-03-31 | 480.82 |
| 2009-03-30 | 469.74 |
| 2009-03-27 | 554.41 |
| 2009-03-26 | 552.83 |
| 2009-03-25 | 524.34 |
| 2009-03-24 | 529.09 |
| 2009-03-23 | 518.80 |
| 2009-03-20 | 463.41 |
| 2009-03-19 | 452.33 |
| 2009-03-18 | 449.17 |
| 2009-03-17 | 421.47 |
| 2009-03-16 | 461.04 |
| 2009-03-13 | 425.43 |
| 2009-03-12 | 401.69 |
| 2009-03-11 | 414.35 |
| 2009-03-10 | 400.11 |
| 2009-03-09 | 400.11 |
| 2009-03-06 | 404.85 |
| 2009-03-05 | 409.60 |
| 2009-03-04 | 426.22 |
| 2009-03-03 | 373.99 |
| 2009-03-02 | 344.71 |
| 2009-02-27 | 384.28 |
| 2009-02-26 | 402.48 |
| 2009-02-25 | 423.05 |
| 2009-02-24 | 427.01 |
| 2009-02-23 | 455.50 |
| 2009-02-20 | 442.04 |
| 2009-02-19 | 457.87 |
| 2009-02-18 | 468.16 |
| 2009-02-17 | 413.56 |
| 2009-02-16 | 465.78 |
| 2009-02-13 | 487.94 |
| 2009-02-12 | 478.45 |
| 2009-02-11 | 548.87 |
| 2009-02-10 | 582.11 |
| 2009-02-09 | 583.69 |
| 2009-02-06 | 589.23 |
| 2009-02-05 | 580.52 |
| 2009-02-04 | 564.70 |
| 2009-02-03 | 499.81 |
| 2009-02-02 | 485.57 |
| 2009-01-30 | 512.47 |
| 2009-01-29 | 485.57 |
| 2009-01-23 | 430.18 |
| 2009-01-22 | 407.23 |
| 2009-01-21 | 389.03 |
| 2009-01-20 | 406.44 |
| 2009-01-19 | 428.59 |
| 2009-01-16 | 438.88 |
| 2009-01-15 | 419.10 |
| 2009-01-14 | 447.58 |
| 2009-01-13 | 431.76 |
| 2009-01-12 | 485.57 |
| 2009-01-09 | 574.98 |
| 2009-01-08 | 574.98 |
| 2009-01-07 | 643.04 |
| 2009-01-06 | 620.09 |
| 2009-01-05 | 612.97 |
| 2009-01-02 | 537.79 |
| 2008-12-31 | 509.31 |
| 2008-12-30 | 502.98 |
| 2008-12-29 | 497.44 |
| 2008-12-24 | 446.79 |
| 2008-12-23 | 469.74 |
| 2008-12-22 | 544.91 |
| 2008-12-19 | 596.35 |
| 2008-12-18 | 651.74 |
| 2008-12-17 | 578.94 |
| 2008-12-16 | 532.25 |
| 2008-12-15 | 531.46 |
| 2008-12-12 | 478.45 |
| 2008-12-11 | 593.18 |
| 2008-12-10 | 588.44 |
| 2008-12-09 | 508.51 |
| 2008-12-08 | 472.91 |
| 2008-12-05 | 388.24 |
| 2008-12-04 | 366.08 |
| 2008-12-03 | 383.49 |
| 2008-12-02 | 348.67 |
| 2008-12-01 | 430.18 |
| 2008-11-28 | 406.44 |
| 2008-11-27 | 346.30 |
| 2008-11-26 | 332.84 |
| 2008-11-25 | 331.26 |
| 2008-11-24 | 292.49 |
| 2008-11-21 | 291.70 |
| 2008-11-20 | 308.31 |
| 2008-11-19 | 353.42 |
| 2008-11-18 | 358.96 |
| 2008-11-17 | 422.26 |
| 2008-11-14 | 453.12 |
| 2008-11-13 | 414.35 |
| 2008-11-12 | 454.71 |
| 2008-11-11 | 469.74 |
| 2008-11-10 | 533.05 |
| 2008-11-07 | 471.32 |
| 2008-11-06 | 464.20 |
| 2008-11-05 | 570.24 |
| 2008-11-04 | 524.34 |
| 2008-11-03 | 530.67 |
| 2008-10-31 | 476.07 |
| 2008-10-30 | 458.66 |
| 2008-10-29 | 311.48 |
| 2008-10-28 | 295.65 |
| 2008-10-27 | 256.09 |
| 2008-10-24 | 313.06 |
| 2008-10-23 | 330.47 |
| 2008-10-22 | 343.92 |
| 2008-10-21 | 368.45 |
| 2008-10-20 | 373.20 |
| 2008-10-17 | 359.75 |
| 2008-10-16 | 366.08 |
| 2008-10-15 | 521.97 |
| 2008-10-14 | 620.09 |
| 2008-10-13 | 551.25 |
| 2008-10-10 | 453.91 |
| 2008-10-09 | 501.39 |
| 2008-10-08 | 491.11 |
| 2008-10-06 | 618.51 |
| 2008-10-03 | 663.61 |
| 2008-10-02 | 663.61 |
| 2008-09-30 | 685.77 |
| 2008-09-29 | 637.50 |
| 2008-09-26 | 730.87 |
| 2008-09-25 | 760.94 |
| 2008-09-24 | 738.78 |
| 2008-09-23 | 776.77 |
| 2008-09-22 | 936.61 |
| 2008-09-19 | 798.92 |
| 2008-09-18 | 560.74 |
| 2008-09-17 | 572.61 |
| 2008-09-16 | 707.13 |
| 2008-09-12 | 855.90 |
| 2008-09-11 | 866.98 |
| 2008-09-10 | 947.69 |
| 2008-09-09 | 999.92 |
| 2008-09-08 | 1,104.37 |
| 2008-09-05 | 1,083.79 |
| 2008-09-04 | 1,112.28 |
| 2008-09-03 | 1,177.17 |
| 2008-09-02 | 1,299.03 |
| 2008-09-01 | 1,324.35 |
| 2008-08-29 | 1,378.16 |
| 2008-08-28 | 1,378.16 |
| 2008-08-27 | 1,427.22 |
| 2008-08-26 | 1,316.44 |
| 2008-08-25 | 1,324.35 |
| 2008-08-21 | 1,313.27 |
| 2008-08-20 | 1,370.25 |
| 2008-08-19 | 1,284.79 |
| 2008-08-18 | 1,376.58 |
| 2008-08-15 | 1,439.88 |
| 2008-08-14 | 1,482.61 |
| 2008-08-13 | 1,360.75 |
| 2008-08-12 | 1,395.57 |
| 2008-08-11 | 1,337.01 |
| 2008-08-08 | 1,356.00 |
| 2008-08-07 | 1,522.18 |
| 2008-08-05 | 1,660.66 |
| 2008-08-04 | 1,771.44 |
| 2008-08-01 | 1,866.40 |
| 2008-07-31 | 1,799.14 |
| 2008-07-30 | 1,759.57 |
| 2008-07-29 | 1,759.57 |
| 2008-07-28 | 1,775.40 |
| 2008-07-25 | 1,799.14 |
| 2008-07-24 | 1,830.79 |
| 2008-07-23 | 1,917.83 |
| 2008-07-22 | 1,878.27 |
| 2008-07-21 | 1,949.48 |
| 2008-07-18 | 1,874.31 |
| 2008-07-17 | 1,866.40 |
| 2008-07-16 | 1,783.31 |
| 2008-07-15 | 1,755.61 |
| 2008-07-14 | 1,842.66 |
| 2008-07-11 | 1,894.09 |
| 2008-07-10 | 1,862.44 |
| 2008-07-09 | 1,807.05 |
| 2008-07-08 | 1,672.53 |
| 2008-07-07 | 1,799.14 |
| 2008-07-04 | 1,664.61 |
| 2008-07-03 | 1,660.66 |
| 2008-07-02 | 1,723.96 |
| 2008-06-30 | 1,751.66 |
| 2008-06-27 | 1,688.35 |
| 2008-06-26 | 1,716.05 |
| 2008-06-25 | 1,712.09 |
| 2008-06-24 | 1,636.92 |
| 2008-06-23 | 1,601.31 |
| 2008-06-20 | 1,640.87 |
| 2008-06-19 | 1,652.74 |
| 2008-06-18 | 1,723.96 |
| 2008-06-17 | 1,672.53 |
| 2008-06-16 | 1,668.57 |
| 2008-06-13 | 1,577.57 |
| 2008-06-12 | 1,708.14 |
| 2008-06-11 | 1,735.83 |
| 2008-06-10 | 1,814.96 |
| 2008-06-06 | 1,917.83 |
| 2008-06-05 | 1,834.74 |
| 2008-06-04 | 1,909.92 |
| 2008-06-03 | 1,937.61 |
| 2008-06-02 | 1,993.01 |
| 2008-05-30 | 1,996.96 |
| 2008-05-29 | 1,921.79 |
| 2008-05-28 | 1,822.87 |
| 2008-05-27 | 1,811.01 |
| 2008-05-26 | 1,799.14 |
| 2008-05-23 | 1,878.27 |
| 2008-05-22 | 1,894.09 |
| 2008-05-21 | 1,996.96 |
| 2008-05-20 | 1,957.40 |
| 2008-05-19 | 2,052.35 |
| 2008-05-16 | 2,091.92 |
| 2008-05-15 | 2,064.22 |
| 2008-05-14 | 1,989.05 |
| 2008-05-13 | 2,024.66 |
| 2008-05-09 | 1,874.31 |
| 2008-05-08 | 1,973.22 |
| 2008-05-07 | 2,012.79 |
| 2008-05-06 | 2,064.22 |
| 2008-05-05 | 2,032.57 |
| 2008-05-02 | 2,048.40 |
| 2008-04-30 | 1,924.65 |
| 2008-04-29 | 1,932.39 |
| 2008-04-28 | 1,967.23 |
| 2008-04-25 | 1,967.23 |
| 2008-04-24 | 2,036.91 |
| 2008-04-23 | 2,102.73 |
| 2008-04-22 | 2,021.43 |
| 2008-04-21 | 1,947.88 |
| 2008-04-18 | 1,835.61 |
| 2008-04-17 | 1,796.90 |
| 2008-04-16 | 1,700.12 |
| 2008-04-15 | 1,692.38 |
| 2008-04-14 | 1,684.63 |
| 2008-04-11 | 1,800.77 |
| 2008-04-10 | 1,703.99 |
| 2008-04-09 | 1,696.25 |
| 2008-04-08 | 1,723.35 |
| 2008-04-07 | 1,769.80 |
| 2008-04-03 | 1,866.58 |
| 2008-04-02 | 1,905.29 |
| 2008-04-01 | 1,824.00 |
| 2008-03-31 | 1,793.03 |
| 2008-03-28 | 1,746.57 |
| 2008-03-27 | 1,669.15 |
| 2008-03-26 | 1,583.98 |
| 2008-03-25 | 1,587.85 |
| 2008-03-20 | 1,433.00 |
| 2008-03-19 | 1,514.30 |
| 2008-03-18 | 1,364.87 |
| 2008-03-17 | 1,357.13 |
| 2008-03-14 | 1,443.84 |
| 2008-03-13 | 1,591.72 |
| 2008-03-12 | 1,719.47 |
| 2008-03-11 | 1,665.28 |
| 2008-03-10 | 1,661.41 |
| 2008-03-07 | 1,731.09 |
| 2008-03-06 | 1,781.41 |
| 2008-03-05 | 1,723.35 |
| 2008-03-04 | 1,707.86 |
| 2008-03-03 | 1,816.25 |
| 2008-02-29 | 1,824.00 |
| 2008-02-28 | 1,765.93 |
| 2008-02-27 | 1,750.44 |
| 2008-02-26 | 1,688.50 |
| 2008-02-25 | 1,634.31 |
| 2008-02-22 | 1,599.47 |
| 2008-02-21 | 1,638.18 |
| 2008-02-20 | 1,607.21 |
| 2008-02-19 | 1,680.76 |
| 2008-02-18 | 1,665.28 |
| 2008-02-15 | 1,777.54 |
| 2008-02-14 | 1,692.38 |
| 2008-02-13 | 1,529.78 |
| 2008-02-12 | 1,436.10 |
| 2008-02-11 | 1,340.09 |
| 2008-02-06 | 1,402.03 |
| 2008-02-05 | 1,549.14 |
| 2008-02-04 | 1,642.05 |
| 2008-02-01 | 1,564.63 |
| 2008-01-31 | 1,434.55 |
| 2008-01-30 | 1,391.19 |
| 2008-01-29 | 1,409.78 |
| 2008-01-28 | 1,381.90 |
| 2008-01-25 | 1,456.23 |
| 2008-01-24 | 1,350.93 |
| 2008-01-23 | 1,307.58 |
| 2008-01-22 | 1,234.80 |
| 2008-01-21 | 1,363.32 |
| 2008-01-18 | 1,442.29 |
| 2008-01-17 | 1,502.69 |
| 2008-01-16 | 1,380.36 |
| 2008-01-15 | 1,568.50 |
| 2008-01-14 | 1,688.50 |
| 2008-01-11 | 1,688.50 |
| 2008-01-10 | 1,630.44 |
| 2008-01-09 | 1,669.15 |
| 2008-01-08 | 1,715.60 |
| 2008-01-07 | 1,638.18 |
| 2008-01-04 | 1,541.40 |
| 2008-01-03 | 1,471.72 |
| 2008-01-02 | 1,522.04 |
| 2007-12-31 | 1,494.94 |
| 2007-12-28 | 1,491.07 |
| 2007-12-27 | 1,510.43 |
| 2007-12-24 | 1,475.59 |
| 2007-12-21 | 1,471.72 |
| 2007-12-20 | 1,463.97 |
| 2007-12-19 | 1,446.94 |
| 2007-12-18 | 1,374.16 |
| 2007-12-17 | 1,315.32 |
| 2007-12-14 | 1,372.61 |
| 2007-12-13 | 1,442.29 |
| 2007-12-12 | 1,494.94 |
| 2007-12-11 | 1,595.59 |
| 2007-12-10 | 1,549.14 |
| 2007-12-07 | 1,634.31 |
| 2007-12-06 | 1,603.34 |
| 2007-12-05 | 1,564.63 |
| 2007-12-04 | 1,537.53 |
| 2007-12-03 | 1,537.53 |
| 2007-11-30 | 1,533.66 |
| 2007-11-29 | 1,514.30 |
| 2007-11-28 | 1,381.90 |
| 2007-11-27 | 1,392.74 |
| 2007-11-26 | 1,378.81 |
| 2007-11-23 | 1,236.35 |
| 2007-11-22 | 1,301.38 |
| 2007-11-21 | 1,363.32 |
| 2007-11-20 | 1,426.81 |
| 2007-11-19 | 1,426.81 |
| 2007-11-16 | 1,487.20 |
| 2007-11-15 | 1,556.88 |
| 2007-11-14 | 1,607.21 |
| 2007-11-13 | 1,525.91 |
| 2007-11-12 | 1,568.50 |
| 2007-11-09 | 1,645.92 |
| 2007-11-08 | 1,688.50 |
| 2007-11-07 | 1,754.32 |
| 2007-11-06 | 1,738.83 |
| 2007-11-05 | 1,642.05 |
| 2007-11-02 | 1,758.19 |
| 2007-11-01 | 1,839.48 |
| 2007-10-31 | 1,916.91 |
| 2007-10-30 | 2,005.94 |
| 2007-10-29 | 2,005.94 |
| 2007-10-26 | 1,905.29 |
| 2007-10-25 | 1,913.04 |
| 2007-10-24 | 1,947.88 |
| 2007-10-23 | 1,959.49 |
| 2007-10-22 | 1,723.35 |
| 2007-10-18 | 1,827.87 |
| 2007-10-17 | 1,909.16 |
| 2007-10-16 | 1,928.52 |
| 2007-10-15 | 1,909.16 |
| 2007-10-12 | 1,785.28 |
| 2007-10-11 | 1,820.13 |
| 2007-10-10 | 1,719.47 |
| 2007-10-09 | 1,719.47 |
| 2007-10-08 | 1,719.47 |
| 2007-10-05 | 1,684.63 |
| 2007-10-04 | 1,665.28 |
| 2007-10-03 | 1,820.13 |
| 2007-10-02 | 1,909.16 |
| 2007-09-28 | 1,851.10 |
| 2007-09-27 | 1,765.93 |
| 2007-09-25 | 1,715.60 |
| 2007-09-24 | 1,765.93 |
| 2007-09-21 | 1,564.63 |
| 2007-09-20 | 1,634.31 |
| 2007-09-19 | 1,673.02 |
| 2007-09-18 | 1,607.21 |
| 2007-09-17 | 1,603.34 |
| 2007-09-14 | 1,653.66 |
| 2007-09-13 | 1,614.95 |
| 2007-09-12 | 1,560.75 |
| 2007-09-11 | 1,545.27 |
| 2007-09-10 | 1,560.75 |
| 2007-09-07 | 1,576.24 |
| 2007-09-06 | 1,599.47 |
| 2007-09-05 | 1,576.24 |
| 2007-09-04 | 1,611.08 |
| 2007-09-03 | 1,707.86 |
| 2007-08-31 | 1,723.35 |
| 2007-08-30 | 1,634.31 |
| 2007-08-29 | 1,556.88 |
| 2007-08-28 | 1,622.69 |
| 2007-08-27 | 1,618.82 |
| 2007-08-24 | 1,460.10 |
| 2007-08-23 | 1,494.94 |
| 2007-08-22 | 1,369.52 |
| 2007-08-21 | 1,347.84 |
| 2007-08-20 | 1,276.61 |
| 2007-08-17 | 1,134.15 |
| 2007-08-16 | 1,276.61 |
| 2007-08-15 | 1,363.32 |
| 2007-08-14 | 1,402.03 |
| 2007-08-13 | 1,397.39 |
| 2007-08-10 | 1,371.06 |
| 2007-08-09 | 1,463.97 |
| 2007-08-08 | 1,440.75 |
| 2007-08-07 | 1,389.65 |
| 2007-08-06 | 1,389.65 |
| 2007-08-03 | 1,491.07 |
| 2007-08-02 | 1,433.00 |
| 2007-08-01 | 1,448.49 |
| 2007-07-31 | 1,502.69 |
| 2007-07-30 | 1,456.23 |
| 2007-07-27 | 1,502.69 |
| 2007-07-26 | 1,576.24 |
| 2007-07-25 | 1,533.66 |
| 2007-07-24 | 1,576.24 |
| 2007-07-23 | 1,510.43 |
| 2007-07-20 | 1,518.17 |
| 2007-07-19 | 1,426.81 |
| 2007-07-18 | 1,411.32 |
| 2007-07-17 | 1,502.69 |
| 2007-07-16 | 1,506.56 |
| 2007-07-13 | 1,506.56 |
| 2007-07-12 | 1,456.23 |
| 2007-07-11 | 1,437.65 |
| 2007-07-10 | 1,423.71 |
| 2007-07-09 | 1,456.23 |
| 2007-07-06 | 1,383.45 |
| 2007-07-05 | 1,436.10 |
| 2007-07-04 | 1,380.36 |
| 2007-07-03 | 1,389.65 |
| 2007-06-29 | 1,299.83 |
| 2007-06-28 | 1,309.12 |
| 2007-06-27 | 1,242.54 |
| 2007-06-26 | 1,251.83 |
| 2007-06-25 | 1,264.22 |
| 2007-06-22 | 1,321.51 |
| 2007-06-21 | 1,391.19 |
| 2007-06-20 | 1,386.55 |
| 2007-06-18 | 1,366.42 |
| 2007-06-15 | 1,234.80 |
| 2007-06-14 | 1,227.05 |
| 2007-06-13 | 1,183.70 |
| 2007-06-12 | 1,177.50 |
| 2007-06-11 | 1,180.60 |
| 2007-06-08 | 1,208.47 |
| 2007-06-07 | 1,219.31 |
| 2007-06-06 | 1,203.83 |
| 2007-06-05 | 1,163.57 |
| 2007-06-04 | 1,202.28 |
| 2007-06-01 | 1,160.47 |
| 2007-05-31 | 1,083.05 |
| 2007-05-30 | 1,041.24 |
| 2007-05-29 | 1,083.05 |
| 2007-05-28 | 1,066.01 |
| 2007-05-25 | 1,138.79 |
| 2007-05-23 | 1,202.28 |
| 2007-05-22 | 1,202.28 |
| 2007-05-21 | 1,197.63 |
| 2007-05-18 | 1,186.79 |
| 2007-05-17 | 1,174.41 |
| 2007-05-16 | 1,175.95 |
| 2007-05-15 | 1,191.44 |
| 2007-05-14 | 1,182.15 |
| 2007-05-11 | 1,138.79 |
| 2007-05-10 | 1,169.76 |
| 2007-05-09 | 1,152.73 |
| 2007-05-08 | 1,075.30 |
| 2007-05-07 | 1,061.37 |
| 2007-05-04 | 1,057.82 |
| 2007-05-03 | 1,069.96 |
| 2007-05-02 | 1,044.16 |
| 2007-04-30 | 1,028.99 |
| 2007-04-27 | 1,016.85 |
| 2007-04-26 | 1,074.51 |
| 2007-04-25 | 1,030.51 |
| 2007-04-24 | 1,018.37 |
| 2007-04-23 | 1,022.92 |
| 2007-04-20 | 939.46 |
| 2007-04-19 | 898.49 |
| 2007-04-18 | 963.74 |
| 2007-04-17 | 1,015.33 |
| 2007-04-16 | 1,022.92 |
| 2007-04-13 | 977.40 |
| 2007-04-12 | 1,012.30 |
| 2007-04-11 | 989.53 |
| 2007-04-10 | 991.05 |
| 2007-04-04 | 945.53 |
| 2007-04-03 | 904.56 |
| 2007-04-02 | 851.45 |
| 2007-03-30 | 804.40 |
| 2007-03-29 | 795.30 |
| 2007-03-28 | 799.85 |
| 2007-03-27 | 834.75 |
| 2007-03-26 | 852.96 |
| 2007-03-23 | 848.41 |
| 2007-03-22 | 837.79 |
| 2007-03-21 | 825.65 |
| 2007-03-20 | 811.99 |
| 2007-03-19 | 811.99 |
| 2007-03-16 | 813.51 |
| 2007-03-15 | 757.36 |
| 2007-03-14 | 743.71 |
| 2007-03-13 | 787.71 |
| 2007-03-12 | 761.92 |
| 2007-03-09 | 714.87 |
| 2007-03-08 | 699.70 |
| 2007-03-07 | 678.46 |
| 2007-03-06 | 649.62 |
| 2007-03-05 | 630.66 |
| 2007-03-02 | 720.94 |
| 2007-03-01 | 704.25 |
| 2007-02-28 | 720.94 |
| 2007-02-27 | 769.50 |
| 2007-02-26 | 795.30 |
| 2007-02-23 | 833.24 |
| 2007-02-22 | 825.65 |
| 2007-02-21 | 799.85 |
| 2007-02-16 | 795.30 |
| 2007-02-15 | 783.16 |
| 2007-02-14 | 758.88 |
| 2007-02-13 | 736.12 |
| 2007-02-12 | 752.81 |
| 2007-02-09 | 758.88 |
| 2007-02-08 | 766.47 |
| 2007-02-07 | 751.29 |
| 2007-02-06 | 743.71 |
| 2007-02-05 | 733.08 |
| 2007-02-02 | 725.50 |
| 2007-02-01 | 717.91 |
| 2007-01-31 | 734.60 |
| 2007-01-30 | 733.08 |
| 2007-01-29 | 711.84 |
| 2007-01-26 | 714.87 |
| 2007-01-25 | 761.92 |
| 2007-01-24 | 807.44 |
| 2007-01-23 | 821.10 |
| 2007-01-22 | 906.07 |
| 2007-01-19 | 865.10 |
| 2007-01-18 | 825.65 |
| 2007-01-17 | 807.44 |
| 2007-01-16 | 760.40 |
| 2007-01-15 | 723.98 |
| 2007-01-12 | 719.43 |
| 2007-01-11 | 696.67 |
| 2007-01-10 | 670.87 |
| 2007-01-09 | 686.04 |
| 2007-01-08 | 728.53 |
| 2007-01-05 | 699.70 |
| 2007-01-04 | 711.84 |
| 2007-01-03 | 740.67 |
| 2007-01-02 | 755.85 |
| 2006-12-29 | 802.89 |
| 2006-12-28 | 757.36 |
| 2006-12-27 | 711.84 |
| 2006-12-22 | 666.32 |
| 2006-12-21 | 642.80 |
| 2006-12-20 | 634.45 |
| 2006-12-19 | 645.07 |
| 2006-12-18 | 638.24 |
| 2006-12-15 | 598.79 |
| 2006-12-14 | 590.44 |
| 2006-12-13 | 580.58 |
| 2006-12-12 | 601.82 |
| 2006-12-11 | 600.31 |
| 2006-12-08 | 585.89 |
| 2006-12-07 | 600.31 |
| 2006-12-06 | 624.59 |
| 2006-12-05 | 616.24 |
| 2006-12-04 | 635.97 |
| 2006-12-01 | 615.48 |
| 2006-11-30 | 592.72 |
| 2006-11-29 | 622.31 |
| 2006-11-28 | 607.89 |
| 2006-11-27 | 648.11 |
| 2006-11-24 | 625.34 |
| 2006-11-23 | 613.21 |
| 2006-11-22 | 601.82 |
| 2006-11-21 | 560.09 |
| 2006-11-20 | 535.81 |
| 2006-11-17 | 567.68 |
| 2006-11-16 | 564.65 |
| 2006-11-15 | 571.48 |
| 2006-11-14 | 551.75 |
| 2006-11-13 | 530.50 |
| 2006-11-10 | 555.54 |
| 2006-11-09 | 572.23 |
| 2006-11-08 | 544.16 |
| 2006-11-07 | 544.92 |
| 2006-11-06 | 552.51 |
| 2006-11-03 | 535.81 |
| 2006-11-02 | 526.71 |
| 2006-11-01 | 541.88 |
| 2006-10-31 | 541.88 |
| 2006-10-27 | 511.54 |
| 2006-10-26 | 516.85 |
| 2006-10-25 | 516.09 |
| 2006-10-24 | 498.64 |
| 2006-10-23 | 501.67 |
| 2006-10-20 | 497.88 |
| 2006-10-19 | 475.12 |
| 2006-10-18 | 480.43 |
| 2006-10-17 | 462.22 |
| 2006-10-16 | 477.39 |
| 2006-10-13 | 481.19 |
| 2006-10-12 | 476.63 |
| 2006-10-11 | 483.46 |
| 2006-10-10 | 483.46 |
| 2006-10-09 | 480.43 |
| 2006-10-06 | 483.46 |
| 2006-10-05 | 503.95 |
| 2006-10-04 | 500.15 |
| 2006-10-03 | 476.63 |
| 2006-09-29 | 464.49 |
| 2006-09-28 | 475.12 |
| 2006-09-27 | 476.63 |
| 2006-09-26 | 446.28 |
| 2006-09-25 | 445.53 |
| 2006-09-22 | 453.11 |
| 2006-09-21 | 453.11 |
| 2006-09-20 | 455.39 |
| 2006-09-19 | 453.87 |
| 2006-09-18 | 452.35 |
| 2006-09-15 | 437.18 |
| 2006-09-14 | 423.52 |
| 2006-09-13 | 426.56 |
| 2006-09-12 | 415.94 |
| 2006-09-11 | 418.21 |
| 2006-09-08 | 423.52 |
| 2006-09-07 | 413.66 |
| 2006-09-06 | 415.94 |
| 2006-09-05 | 425.80 |
| 2006-09-04 | 430.35 |
| 2006-09-01 | 418.21 |
| 2006-08-31 | 422.76 |
| 2006-08-30 | 428.83 |
| 2006-08-29 | 429.59 |
| 2006-08-28 | 402.28 |
| 2006-08-25 | 395.45 |
| 2006-08-24 | 388.62 |
| 2006-08-23 | 377.24 |
| 2006-08-22 | 382.55 |
| 2006-08-21 | 382.55 |
| 2006-08-18 | 385.59 |
| 2006-08-17 | 381.79 |
| 2006-08-16 | 384.07 |
| 2006-08-15 | 374.21 |
| 2006-08-14 | 381.03 |
| 2006-08-11 | 385.59 |
| 2006-08-10 | 379.52 |
| 2006-08-09 | 381.79 |
| 2006-08-08 | 376.48 |
| 2006-08-07 | 381.03 |
| 2006-08-04 | 389.38 |
| 2006-08-03 | 396.21 |
| 2006-08-02 | 385.59 |
| 2006-08-01 | 384.83 |
| 2006-07-31 | 388.62 |
| 2006-07-28 | 383.31 |
| 2006-07-27 | 389.38 |
| 2006-07-26 | 378.76 |
| 2006-07-25 | 376.48 |
| 2006-07-24 | 367.38 |
| 2006-07-21 | 362.82 |
| 2006-07-20 | 351.44 |
| 2006-07-19 | 336.27 |
| 2006-07-18 | 332.48 |
| 2006-07-17 | 340.06 |
| 2006-07-14 | 343.86 |
| 2006-07-13 | 343.86 |
| 2006-07-12 | 351.44 |
| 2006-07-11 | 359.03 |
| 2006-07-10 | 359.03 |
| 2006-07-07 | 362.82 |
| 2006-07-06 | 362.82 |
| 2006-07-05 | 355.24 |
| 2006-07-04 | 366.62 |
| 2006-07-03 | 332.48 |
| 2006-06-30 | 324.89 |
| 2006-06-29 | 313.51 |
| 2006-06-28 | 305.92 |
| 2006-06-27 | 309.71 |
| 2006-06-26 | 309.71 |
| 2006-06-23 | 305.92 |
| 2006-06-22 | 309.71 |
| 2006-06-21 | 302.13 |
| 2006-06-20 | 309.71 |
| 2006-06-19 | 309.71 |
| 2006-06-16 | 317.30 |
| 2006-06-15 | 302.13 |
| 2006-06-14 | 290.75 |
| 2006-06-13 | 298.33 |
| 2006-06-12 | 313.51 |
| 2006-06-09 | 313.51 |
| 2006-06-08 | 324.89 |
| 2006-06-07 | 328.68 |
| 2006-06-06 | 328.68 |
| 2006-06-05 | 332.48 |
| 2006-06-02 | 324.89 |
| 2006-06-01 | 328.68 |
| 2006-05-30 | 328.68 |
| 2006-05-29 | 324.89 |
| 2006-05-26 | 324.89 |
| 2006-05-25 | 309.71 |
| 2006-05-24 | 317.30 |
| 2006-05-23 | 317.30 |
| 2006-05-22 | 317.30 |
| 2006-05-19 | 336.27 |
| 2006-05-18 | 340.06 |
| 2006-05-17 | 343.86 |
| 2006-05-16 | 347.65 |
| 2006-05-15 | 347.65 |
| 2006-05-12 | 355.24 |
| 2006-05-11 | 351.44 |
| 2006-05-10 | 351.44 |
| 2006-05-09 | 351.44 |
| 2006-05-08 | 362.82 |
| 2006-05-04 | 362.82 |
| 2006-05-03 | 366.62 |
| 2006-05-02 | 359.03 |
| 2006-04-28 | 351.44 |
| 2006-04-27 | 362.82 |
| 2006-04-26 | 362.82 |
| 2006-04-25 | 355.24 |
| 2006-04-24 | 352.19 |
| 2006-04-21 | 366.67 |
| 2006-04-20 | 373.90 |
| 2006-04-19 | 373.90 |
| 2006-04-18 | 370.28 |
| 2006-04-13 | 352.19 |
| 2006-04-12 | 352.19 |
| 2006-04-11 | 355.81 |
| 2006-04-10 | 363.05 |
| 2006-04-07 | 363.05 |
| 2006-04-06 | 355.81 |
| 2006-04-04 | 348.58 |
| 2006-04-03 | 334.11 |
| 2006-03-31 | 341.34 |
| 2006-03-30 | 344.96 |
| 2006-03-29 | 334.11 |
| 2006-03-28 | 337.72 |
| 2006-03-27 | 341.34 |
| 2006-03-24 | 337.72 |
| 2006-03-23 | 341.34 |
| 2006-03-22 | 334.11 |
| 2006-03-21 | 341.34 |
| 2006-03-20 | 334.11 |
| 2006-03-17 | 341.34 |
| 2006-03-16 | 344.96 |
| 2006-03-15 | 341.34 |
| 2006-03-14 | 334.11 |
| 2006-03-13 | 326.87 |
| 2006-03-10 | 330.49 |
| 2006-03-09 | 330.49 |
| 2006-03-08 | 337.72 |
| 2006-03-07 | 352.19 |
| 2006-03-06 | 355.81 |
| 2006-03-03 | 359.43 |
| 2006-03-02 | 363.05 |
| 2006-03-01 | 366.67 |
| 2006-02-28 | 363.05 |
| 2006-02-27 | 377.52 |
| 2006-02-24 | 366.67 |
| 2006-02-23 | 359.43 |
| 2006-02-22 | 359.43 |
| 2006-02-21 | 341.34 |
| 2006-02-20 | 341.34 |
| 2006-02-17 | 341.34 |
| 2006-02-16 | 330.49 |
| 2006-02-15 | 337.72 |
| 2006-02-14 | 337.72 |
| 2006-02-13 | 341.34 |
| 2006-02-10 | 334.11 |
| 2006-02-09 | 330.49 |
| 2006-02-08 | 344.96 |
| 2006-02-07 | 348.58 |
| 2006-02-06 | 344.96 |
| 2006-02-03 | 344.96 |
| 2006-02-02 | 348.58 |
| 2006-02-01 | 344.96 |
| 2006-01-27 | 341.34 |
| 2006-01-26 | 337.72 |
| 2006-01-25 | 330.49 |
| 2006-01-24 | 326.87 |
| 2006-01-23 | 330.49 |
| 2006-01-20 | 323.25 |
| 2006-01-19 | 323.25 |
| 2006-01-18 | 319.64 |
| 2006-01-17 | 326.87 |
| 2006-01-16 | 330.49 |
| 2006-01-13 | 326.87 |
| 2006-01-12 | 319.64 |
| 2006-01-11 | 326.87 |
| 2006-01-10 | 326.87 |
| 2006-01-09 | 334.11 |
| 2006-01-06 | 323.25 |
| 2006-01-05 | 316.02 |
| 2006-01-04 | 323.25 |
| 2006-01-03 | 312.40 |
| 2005-12-30 | 312.40 |
| 2005-12-29 | 316.02 |
| 2005-12-28 | 301.55 |
| 2005-12-23 | 294.31 |
| 2005-12-22 | 294.31 |
| 2005-12-21 | 297.93 |
| 2005-12-20 | 297.93 |
| 2005-12-19 | 301.55 |
| 2005-12-16 | 290.70 |
| 2005-12-15 | 294.31 |
| 2005-12-14 | 283.46 |
| 2005-12-13 | 287.08 |
| 2005-12-12 | 283.46 |
| 2005-12-09 | 279.84 |
| 2005-12-08 | 283.46 |
| 2005-12-07 | 290.70 |
| 2005-12-06 | 279.84 |
| 2005-12-05 | 283.46 |
| 2005-12-02 | 297.93 |
| 2005-12-01 | 301.55 |
| 2005-11-30 | 294.31 |
| 2005-11-29 | 294.31 |
| 2005-11-28 | 297.93 |
| 2005-11-25 | 301.55 |
| 2005-11-24 | 301.55 |
| 2005-11-23 | 297.93 |
| 2005-11-22 | 294.31 |
| 2005-11-21 | 294.31 |
| 2005-11-18 | 287.08 |
| 2005-11-17 | 279.84 |
| 2005-11-16 | 287.08 |
| 2005-11-15 | 290.70 |
| 2005-11-14 | 294.31 |
| 2005-11-11 | 294.31 |
| 2005-11-10 | 290.70 |
| 2005-11-09 | 279.84 |
| 2005-11-08 | 290.70 |
| 2005-11-07 | 294.31 |
| 2005-11-04 | 290.70 |
| 2005-11-03 | 297.93 |
| 2005-11-02 | 301.55 |
| 2005-11-01 | 305.17 |
| 2005-10-31 | 294.31 |
| 2005-10-28 | 290.70 |
| 2005-10-27 | 287.08 |
| 2005-10-26 | 301.55 |
| 2005-10-25 | 308.78 |
| 2005-10-24 | 319.64 |
| 2005-10-21 | 319.64 |
| 2005-10-20 | 337.72 |
| 2005-10-19 | 330.49 |
| 2005-10-18 | 344.96 |
| 2005-10-17 | 334.11 |
| 2005-10-14 | 337.72 |
| 2005-10-13 | 359.43 |
| 2005-10-12 | 352.19 |
| 2005-10-10 | 363.05 |
| 2005-10-07 | 344.96 |
| 2005-10-06 | 352.19 |
| 2005-10-05 | 359.43 |
| 2005-10-04 | 370.28 |
| 2005-10-03 | 373.90 |
| 2005-09-30 | 370.28 |
| 2005-09-29 | 363.05 |
| 2005-09-28 | 330.49 |
| 2005-09-27 | 334.11 |
| 2005-09-26 | 326.87 |
| 2005-09-23 | 334.11 |
| 2005-09-22 | 341.34 |
| 2005-09-21 | 348.58 |
| 2005-09-20 | 355.81 |
| 2005-09-16 | 352.19 |
| 2005-09-15 | 348.58 |
| 2005-09-14 | 344.96 |
| 2005-09-13 | 355.81 |
| 2005-09-12 | 363.05 |
| 2005-09-09 | 355.81 |
| 2005-09-08 | 355.81 |
| 2005-09-07 | 355.81 |
| 2005-09-06 | 352.19 |
| 2005-09-05 | 337.72 |
| 2005-09-02 | 344.96 |
| 2005-09-01 | 348.58 |
| 2005-08-31 | 341.34 |
| 2005-08-30 | 344.96 |
| 2005-08-29 | 344.96 |
| 2005-08-26 | 355.81 |
| 2005-08-25 | 352.19 |
| 2005-08-24 | 348.58 |
| 2005-08-23 | 363.05 |
| 2005-08-22 | 373.90 |
| 2005-08-19 | 370.28 |
| 2005-08-18 | 373.90 |
| 2005-08-17 | 366.67 |
| 2005-08-16 | 363.05 |
| 2005-08-15 | 370.28 |
| 2005-08-12 | 359.43 |
| 2005-08-11 | 348.58 |
| 2005-08-10 | 344.96 |
| 2005-08-09 | 330.49 |
| 2005-08-08 | 337.72 |
| 2005-08-05 | 344.96 |
| 2005-08-04 | 359.43 |
| 2005-08-03 | 348.58 |
| 2005-08-02 | 326.87 |
| 2005-08-01 | 326.87 |
| 2005-07-29 | 319.64 |
| 2005-07-28 | 323.25 |
| 2005-07-27 | 326.87 |
| 2005-07-26 | 316.02 |
| 2005-07-25 | 319.64 |
| 2005-07-22 | 326.87 |
| 2005-07-21 | 319.64 |
| 2005-07-20 | 316.02 |
| 2005-07-19 | 294.31 |
| 2005-07-18 | 301.55 |
| 2005-07-15 | 297.93 |
| 2005-07-14 | 287.08 |
| 2005-07-13 | 290.70 |
| 2005-07-12 | 287.08 |
| 2005-07-11 | 297.93 |
| 2005-07-08 | 276.23 |
| 2005-07-07 | 287.08 |
| 2005-07-06 | 308.78 |
| 2005-07-05 | 319.64 |
| 2005-07-04 | 316.02 |
| 2005-06-30 | 326.87 |
| 2005-06-29 | 330.49 |
| 2005-06-28 | 330.49 |
| 2005-06-27 | 334.11 |
| 2005-06-24 | 334.11 |
| 2005-06-23 | 330.49 |
| 2005-06-22 | 323.25 |
| 2005-06-21 | 319.64 |
| 2005-06-20 | 319.64 |
| 2005-06-17 | 312.40 |
| 2005-06-16 | 323.25 |
| 2005-06-15 | 337.72 |
| 2005-06-14 | 348.58 |
| 2005-06-13 | 359.43 |
| 2005-06-10 | 366.67 |
| 2005-06-09 | 363.05 |
| 2005-06-08 | 373.90 |
| 2005-06-07 | 359.43 |
| 2005-06-06 | 352.19 |
| 2005-06-03 | 337.72 |
| 2005-06-02 | 334.11 |
| 2005-06-01 | 337.72 |
| 2005-05-31 | 348.58 |
| 2005-05-30 | 352.19 |
| 2005-05-27 | 337.72 |
| 2005-05-26 | 326.87 |
| 2005-05-25 | 344.96 |
| 2005-05-24 | 359.43 |
| 2005-05-23 | 359.43 |
| 2005-05-20 | 366.67 |
| 2005-05-19 | 366.67 |
| 2005-05-18 | 355.81 |
| 2005-05-17 | 366.67 |
| 2005-05-13 | 391.99 |
| 2005-05-12 | 406.46 |
| 2005-05-11 | 402.84 |
| 2005-05-10 | 413.69 |
| 2005-05-09 | 413.69 |
| 2005-05-06 | 413.69 |
| 2005-05-05 | 420.93 |
| 2005-05-04 | 406.46 |
| 2005-05-03 | 399.22 |
| 2005-04-29 | 395.61 |
| 2005-04-28 | 406.46 |
| 2005-04-27 | 410.08 |
| 2005-04-26 | 407.11 |
| 2005-04-25 | 403.56 |
| 2005-04-22 | 400.02 |
| 2005-04-21 | 389.38 |
| 2005-04-20 | 389.38 |
| 2005-04-19 | 403.56 |
| 2005-04-18 | 385.83 |
| 2005-04-15 | 407.11 |
| 2005-04-14 | 428.39 |
| 2005-04-13 | 435.48 |
| 2005-04-12 | 424.84 |
| 2005-04-11 | 431.93 |
| 2005-04-08 | 435.48 |
| 2005-04-07 | 417.75 |
| 2005-04-06 | 396.47 |
| 2005-04-04 | 378.74 |
| 2005-04-01 | 392.92 |
| 2005-03-31 | 385.83 |
| 2005-03-30 | 378.74 |
| 2005-03-29 | 385.83 |
| 2005-03-24 | 396.47 |
| 2005-03-23 | 389.38 |
| 2005-03-22 | 396.47 |
| 2005-03-21 | 414.20 |
| 2005-03-18 | 414.20 |
| 2005-03-17 | 407.11 |
| 2005-03-16 | 407.11 |
| 2005-03-15 | 407.11 |
| 2005-03-14 | 424.84 |
| 2005-03-11 | 417.75 |
| 2005-03-10 | 414.20 |
| 2005-03-09 | 431.93 |
| 2005-03-08 | 439.03 |
| 2005-03-07 | 439.03 |
| 2005-03-04 | 421.29 |
| 2005-03-03 | 414.20 |
| 2005-03-02 | 410.66 |
| 2005-03-01 | 446.12 |
| 2005-02-28 | 449.66 |
| 2005-02-25 | 431.93 |
| 2005-02-24 | 424.84 |
| 2005-02-23 | 424.84 |
| 2005-02-22 | 428.39 |
| 2005-02-21 | 407.11 |
| 2005-02-18 | 389.38 |
| 2005-02-17 | 396.47 |
| 2005-02-16 | 407.11 |
| 2005-02-15 | 396.47 |
| 2005-02-14 | 414.20 |
| 2005-02-08 | 407.11 |
| 2005-02-07 | 400.02 |
| 2005-02-04 | 371.65 |
| 2005-02-03 | 371.65 |
| 2005-02-02 | 364.55 |
| 2005-02-01 | 364.55 |
| 2005-01-31 | 368.10 |
| 2005-01-28 | 361.01 |
| 2005-01-27 | 357.46 |
| 2005-01-26 | 361.01 |
| 2005-01-25 | 361.01 |
| 2005-01-24 | 343.28 |
| 2005-01-21 | 336.19 |
| 2005-01-20 | 353.92 |
| 2005-01-19 | 368.10 |
| 2005-01-18 | 371.65 |
| 2005-01-17 | 364.55 |
| 2005-01-14 | 336.19 |
| 2005-01-13 | 336.19 |
| 2005-01-12 | 343.28 |
| 2005-01-11 | 343.28 |
| 2005-01-10 | 332.64 |
| 2005-01-07 | 322.00 |
| 2005-01-06 | 329.09 |
| 2005-01-05 | 353.92 |
| 2005-01-04 | 378.74 |
| 2005-01-03 | 389.38 |
| 2004-12-31 | 389.38 |
| 2004-12-30 | 385.83 |
| 2004-12-29 | 400.02 |
| 2004-12-28 | 396.47 |
| 2004-12-24 | 385.83 |
| 2004-12-23 | 378.74 |
| 2004-12-22 | 382.29 |
| 2004-12-21 | 378.74 |
| 2004-12-20 | 382.29 |
| 2004-12-17 | 382.29 |
| 2004-12-16 | 396.47 |
| 2004-12-15 | 392.92 |
| 2004-12-14 | 378.74 |
| 2004-12-13 | 378.74 |
| 2004-12-10 | 385.83 |
| 2004-12-09 | 392.92 |
| 2004-12-08 | 396.47 |
| 2004-12-07 | 403.56 |
| 2004-12-06 | 410.66 |
| 2004-12-03 | 407.11 |
| 2004-12-02 | 421.29 |
| 2004-12-01 | 417.75 |
| 2004-11-30 | 424.84 |
| 2004-11-29 | 414.20 |
| 2004-11-26 | 392.92 |
| 2004-11-25 | 392.92 |
| 2004-11-24 | 400.02 |
| 2004-11-23 | 392.92 |
| 2004-11-22 | 385.83 |
| 2004-11-19 | 392.92 |
| 2004-11-18 | 392.92 |
| 2004-11-17 | 389.38 |
| 2004-11-16 | 389.38 |
| 2004-11-15 | 410.66 |
| 2004-11-12 | 403.56 |
| 2004-11-11 | 403.56 |
| 2004-11-10 | 410.66 |
| 2004-11-09 | 403.56 |
| 2004-11-08 | 385.83 |
| 2004-11-05 | 375.19 |
| 2004-11-04 | 378.74 |
| 2004-11-03 | 375.19 |
| 2004-11-02 | 361.01 |
| 2004-11-01 | 353.92 |
| 2004-10-29 | 361.01 |
| 2004-10-28 | 389.38 |
| 2004-10-27 | 375.19 |
| 2004-10-26 | 375.19 |
| 2004-10-25 | 371.65 |
| 2004-10-21 | 371.65 |
| 2004-10-20 | 389.38 |
| 2004-10-19 | 410.66 |
| 2004-10-18 | 382.29 |
| 2004-10-15 | 382.29 |
| 2004-10-14 | 382.29 |
| 2004-10-13 | 375.19 |
| 2004-10-12 | 382.29 |
| 2004-10-11 | 407.11 |
| 2004-10-08 | 410.66 |
| 2004-10-07 | 421.29 |
| 2004-10-06 | 392.92 |
| 2004-10-05 | 407.11 |
| 2004-10-04 | 414.20 |
| 2004-09-30 | 371.65 |
| 2004-09-28 | 343.28 |
| 2004-09-27 | 350.37 |
| 2004-09-24 | 339.73 |
| 2004-09-23 | 336.19 |
| 2004-09-22 | 329.09 |
| 2004-09-21 | 343.28 |
| 2004-09-20 | 350.37 |
| 2004-09-17 | 350.37 |
| 2004-09-16 | 314.91 |
| 2004-09-15 | 297.18 |
| 2004-09-14 | 297.18 |
| 2004-09-13 | 290.08 |
| 2004-09-10 | 290.08 |
| 2004-09-09 | 297.18 |
| 2004-09-08 | 293.63 |
| 2004-09-07 | 300.72 |
| 2004-09-06 | 304.27 |
| 2004-09-03 | 304.27 |
| 2004-09-02 | 297.18 |
| 2004-09-01 | 304.27 |
| 2004-08-31 | 282.99 |
| 2004-08-30 | 282.99 |
| 2004-08-27 | 282.99 |
| 2004-08-26 | 286.54 |
| 2004-08-25 | 286.54 |
| 2004-08-24 | 268.81 |
| 2004-08-23 | 265.26 |
| 2004-08-20 | 251.08 |
| 2004-08-19 | 247.53 |
| 2004-08-18 | 236.89 |
| 2004-08-17 | 233.34 |
| 2004-08-16 | 226.25 |
| 2004-08-13 | 235.12 |
| 2004-08-12 | 242.21 |
| 2004-08-11 | 229.80 |
| 2004-08-10 | 245.76 |
| 2004-08-09 | 261.71 |
| 2004-08-06 | 275.90 |
| 2004-08-05 | 279.45 |
| 2004-08-04 | 275.90 |
| 2004-08-03 | 265.26 |
| 2004-08-02 | 272.35 |
| 2004-07-30 | 265.26 |
| 2004-07-29 | 254.62 |
| 2004-07-28 | 258.17 |
| 2004-07-27 | 261.71 |
| 2004-07-26 | 265.26 |
| 2004-07-23 | 272.35 |
| 2004-07-22 | 272.35 |
| 2004-07-21 | 279.45 |
| 2004-07-20 | 275.90 |
| 2004-07-19 | 279.45 |
| 2004-07-16 | 272.35 |
| 2004-07-15 | 242.21 |
| 2004-07-14 | 236.89 |
| 2004-07-13 | 236.89 |
| 2004-07-12 | 229.80 |
| 2004-07-09 | 226.25 |
| 2004-07-08 | 235.12 |
| 2004-07-07 | 243.98 |
| 2004-07-06 | 245.76 |
| 2004-07-05 | 235.12 |
| 2004-07-02 | 238.66 |
| 2004-06-30 | 229.80 |
| 2004-06-29 | 215.61 |
| 2004-06-28 | 224.48 |
| 2004-06-25 | 213.84 |
| 2004-06-24 | 197.88 |
| 2004-06-23 | 174.83 |
| 2004-06-21 | 160.65 |
| 2004-06-18 | 173.06 |
| 2004-06-17 | 181.92 |
| 2004-06-16 | 187.24 |
| 2004-06-15 | 192.56 |
| 2004-06-14 | 196.11 |
| 2004-06-11 | 217.39 |
| 2004-06-10 | 204.97 |
| 2004-06-09 | 203.20 |
| 2004-06-08 | 208.52 |
| 2004-06-07 | 199.66 |
| 2004-06-04 | 185.47 |
| 2004-06-03 | 181.92 |
| 2004-06-02 | 203.20 |
| 2004-06-01 | 204.97 |
| 2004-05-31 | 212.07 |
| 2004-05-28 | 219.16 |
| 2004-05-27 | 215.61 |
| 2004-05-25 | 201.43 |
| 2004-05-24 | 204.97 |
| 2004-05-21 | 185.47 |
| 2004-05-20 | 178.38 |
| 2004-05-19 | 190.79 |
| 2004-05-18 | 142.92 |
| 2004-05-17 | 132.28 |
| 2004-05-14 | 157.10 |
| 2004-05-13 | 176.61 |
| 2004-05-12 | 196.11 |
| 2004-05-11 | 183.70 |
| 2004-05-10 | 189.02 |
| 2004-05-07 | 219.16 |
| 2004-05-06 | 225.10 |
| 2004-05-05 | 230.26 |
| 2004-05-04 | 231.98 |
| 2004-05-03 | 216.50 |
| 2004-04-30 | 209.62 |
| 2004-04-29 | 204.46 |
| 2004-04-28 | 221.66 |
| 2004-04-27 | 221.66 |
| 2004-04-26 | 228.54 |
| 2004-04-23 | 247.46 |
| 2004-04-22 | 218.22 |
| 2004-04-21 | 221.66 |
| 2004-04-20 | 230.26 |
| 2004-04-19 | 257.78 |
| 2004-04-16 | 271.54 |
| 2004-04-15 | 257.78 |
| 2004-04-14 | 250.90 |
| 2004-04-13 | 271.54 |
| 2004-04-08 | 292.18 |
| 2004-04-07 | 288.74 |
| 2004-04-06 | 288.74 |
| 2004-04-02 | 278.42 |
| 2004-04-01 | 264.66 |
| 2004-03-31 | 268.10 |
| 2004-03-30 | 278.42 |
| 2004-03-29 | 261.22 |
| 2004-03-26 | 271.54 |
| 2004-03-25 | 278.42 |
| 2004-03-24 | 292.18 |
| 2004-03-23 | 268.10 |
| 2004-03-22 | 268.10 |
| 2004-03-19 | 278.42 |
| 2004-03-18 | 281.86 |
| 2004-03-17 | 292.18 |
| 2004-03-16 | 285.30 |
| 2004-03-15 | 299.06 |
| 2004-03-12 | 295.62 |
| 2004-03-11 | 274.98 |
| 2004-03-10 | 299.06 |
| 2004-03-09 | 302.50 |
| 2004-03-08 | 292.18 |
| 2004-03-05 | 302.50 |
| 2004-03-04 | 305.94 |
| 2004-03-03 | 326.58 |
| 2004-03-02 | 316.26 |
| 2004-03-01 | 323.14 |
| 2004-02-27 | 326.58 |
| 2004-02-26 | 309.38 |
| 2004-02-25 | 302.50 |
| 2004-02-24 | 319.70 |
| 2004-02-23 | 330.02 |
| 2004-02-20 | 333.46 |
| 2004-02-19 | 323.14 |
| 2004-02-18 | 326.58 |
| 2004-02-17 | 326.58 |
| 2004-02-16 | 326.58 |
| 2004-02-13 | 302.50 |
| 2004-02-12 | 299.06 |
| 2004-02-11 | 288.74 |
| 2004-02-10 | 292.18 |
| 2004-02-09 | 312.82 |
| 2004-02-06 | 299.06 |
| 2004-02-05 | 271.54 |
| 2004-02-04 | 264.66 |
| 2004-02-03 | 271.54 |
| 2004-02-02 | 257.78 |
| 2004-01-30 | 274.98 |
| 2004-01-29 | 292.18 |
| 2004-01-28 | 302.50 |
| 2004-01-27 | 312.82 |
| 2004-01-26 | 316.26 |
| 2004-01-21 | 323.14 |
| 2004-01-20 | 316.26 |
| 2004-01-19 | 305.94 |
| 2004-01-16 | 299.06 |
| 2004-01-15 | 302.50 |
| 2004-01-14 | 305.94 |
| 2004-01-13 | 295.62 |
| 2004-01-12 | 299.06 |
| 2004-01-09 | 323.14 |
| 2004-01-08 | 326.58 |
| 2004-01-07 | 326.58 |
| 2004-01-06 | 326.58 |
| 2004-01-05 | 343.78 |
| 2004-01-02 | 305.94 |
| 2003-12-31 | 295.62 |
| 2003-12-30 | 299.06 |
| 2003-12-29 | 316.26 |
| 2003-12-24 | 302.50 |
| 2003-12-23 | 295.62 |
| 2003-12-22 | 305.94 |
| 2003-12-19 | 295.62 |
| 2003-12-18 | 281.86 |
| 2003-12-17 | 281.86 |
| 2003-12-16 | 281.86 |
| 2003-12-15 | 281.86 |
| 2003-12-12 | 302.50 |
| 2003-12-11 | 305.94 |
| 2003-12-10 | 323.14 |
| 2003-12-09 | 305.94 |
| 2003-12-08 | 285.30 |
| 2003-12-05 | 274.98 |
| 2003-12-04 | 261.22 |
| 2003-12-03 | 274.98 |
| 2003-12-02 | 261.22 |
| 2003-12-01 | 264.66 |
| 2003-11-28 | 247.46 |
| 2003-11-27 | 250.90 |
| 2003-11-26 | 237.14 |
| 2003-11-25 | 226.82 |
| 2003-11-24 | 211.34 |
| 2003-11-21 | 209.62 |
| 2003-11-20 | 223.38 |
| 2003-11-19 | 225.10 |
| 2003-11-18 | 235.42 |
| 2003-11-17 | 240.58 |
| 2003-11-14 | 254.34 |
| 2003-11-13 | 250.90 |
| 2003-11-12 | 244.02 |
| 2003-11-11 | 235.42 |
| 2003-11-10 | 244.02 |
| 2003-11-07 | 247.46 |
| 2003-11-06 | 237.14 |
| 2003-11-05 | 247.46 |
| 2003-11-04 | 254.34 |
| 2003-11-03 | 244.02 |
| 2003-10-31 | 250.90 |
| 2003-10-30 | 247.46 |
| 2003-10-29 | 250.90 |
| 2003-10-28 | 261.22 |
| 2003-10-27 | 238.86 |
| 2003-10-24 | 238.86 |
| 2003-10-23 | 250.90 |
| 2003-10-22 | 274.98 |
| 2003-10-21 | 268.10 |
| 2003-10-20 | 268.10 |
| 2003-10-17 | 268.10 |
| 2003-10-16 | 274.98 |
| 2003-10-15 | 233.70 |
| 2003-10-14 | 214.78 |
| 2003-10-13 | 204.46 |
| 2003-10-10 | 207.90 |
| 2003-10-09 | 209.62 |
| 2003-10-08 | 223.38 |
| 2003-10-07 | 218.22 |
| 2003-10-06 | 204.46 |
| 2003-10-03 | 178.65 |
| 2003-10-02 | 166.61 |
| 2003-09-30 | 161.45 |
| 2003-09-29 | 161.45 |
| 2003-09-26 | 164.89 |
| 2003-09-25 | 166.61 |
| 2003-09-24 | 161.45 |
| 2003-09-23 | 147.69 |
| 2003-09-22 | 139.09 |
| 2003-09-19 | 139.09 |
| 2003-09-18 | 145.97 |
| 2003-09-17 | 161.45 |
| 2003-09-16 | 170.05 |
| 2003-09-15 | 175.21 |
| 2003-09-11 | 171.77 |
| 2003-09-10 | 154.57 |
| 2003-09-09 | 159.73 |
| 2003-09-08 | 175.21 |
| 2003-09-05 | 176.93 |
| 2003-09-04 | 185.53 |
| 2003-09-03 | 170.05 |
| 2003-09-02 | 159.73 |
| 2003-09-01 | 163.17 |
| 2003-08-29 | 168.33 |
| 2003-08-28 | 161.45 |
| 2003-08-27 | 152.85 |
| 2003-08-26 | 142.53 |
| 2003-08-25 | 133.93 |
| 2003-08-22 | 154.57 |
| 2003-08-21 | 166.61 |
| 2003-08-20 | 168.33 |
| 2003-08-19 | 168.33 |
| 2003-08-18 | 175.21 |
| 2003-08-15 | 158.01 |
| 2003-08-14 | 149.41 |
| 2003-08-13 | 149.41 |
| 2003-08-12 | 139.09 |
| 2003-08-11 | 132.21 |
| 2003-08-08 | 121.89 |
| 2003-08-07 | 123.61 |
| 2003-08-06 | 123.61 |
| 2003-08-05 | 130.49 |
| 2003-08-04 | 127.05 |
| 2003-08-01 | 121.89 |
| 2003-07-31 | 118.45 |
| 2003-07-30 | 113.29 |
| 2003-07-29 | 115.01 |
| 2003-07-28 | 116.73 |
| 2003-07-25 | 106.41 |
| 2003-07-24 | 101.25 |
| 2003-07-23 | 101.25 |
| 2003-07-22 | 113.29 |
| 2003-07-21 | 116.73 |
| 2003-07-18 | 118.45 |
| 2003-07-17 | 108.13 |
| 2003-07-16 | 118.45 |
| 2003-07-15 | 104.69 |
| 2003-07-14 | 106.41 |
| 2003-07-11 | 104.69 |
| 2003-07-10 | 106.41 |
| 2003-07-09 | 108.13 |
| 2003-07-08 | 102.97 |
| 2003-07-07 | 102.97 |
| 2003-07-04 | 92.65 |
| 2003-07-03 | 96.09 |
| 2003-07-02 | 92.65 |
| 2003-06-30 | 90.93 |
| 2003-06-27 | 94.37 |
| 2003-06-26 | 96.09 |
| 2003-06-25 | 92.65 |
| 2003-06-24 | 87.49 |
| 2003-06-23 | 96.09 |
| 2003-06-20 | 96.09 |
| 2003-06-19 | 92.65 |
| 2003-06-18 | 89.21 |
| 2003-06-17 | 92.65 |
| 2003-06-16 | 94.37 |
| 2003-06-13 | 99.53 |
| 2003-06-12 | 84.05 |
| 2003-06-11 | 72.01 |
| 2003-06-10 | 65.13 |
| 2003-06-09 | 68.57 |
| 2003-06-06 | 63.41 |
| 2003-06-05 | 61.69 |
| 2003-06-03 | 66.85 |
| 2003-06-02 | 68.57 |
| 2003-05-30 | 68.57 |
| 2003-05-29 | 63.41 |
| 2003-05-28 | 68.57 |
| 2003-05-27 | 72.01 |
| 2003-05-26 | 70.29 |
| 2003-05-23 | 59.97 |
| 2003-05-22 | 65.13 |
| 2003-05-21 | 58.25 |
| 2003-05-20 | 54.81 |
| 2003-05-19 | 51.37 |
| 2003-05-16 | 47.93 |
| 2003-05-15 | 39.33 |
| 2003-05-14 | 39.33 |
| 2003-05-13 | 41.05 |
| 2003-05-12 | 41.05 |
| 2003-05-09 | 39.33 |
| 2003-05-07 | 46.21 |
| 2003-05-06 | 44.49 |
| 2003-05-05 | 44.49 |
| 2003-05-02 | 41.05 |
| 2003-04-30 | 37.61 |
| 2003-04-29 | 36.92 |
| 2003-04-28 | 30.04 |
| 2003-04-25 | 29.35 |
| 2003-04-24 | 30.04 |
| 2003-04-23 | 30.44 |
| 2003-04-22 | 34.37 |
| 2003-04-17 | 37.65 |
| 2003-04-16 | 32.73 |
| 2003-04-15 | 34.37 |
| 2003-04-14 | 36.01 |
| 2003-04-11 | 40.92 |
| 2003-04-10 | 32.73 |
| 2003-04-09 | 40.92 |
| 2003-04-08 | 37.65 |
| 2003-04-07 | 37.65 |
| 2003-04-04 | 34.37 |
| 2003-04-03 | 32.73 |
| 2003-04-02 | 31.09 |
| 2003-04-01 | 30.44 |
| 2003-03-31 | 24.54 |
| 2003-03-28 | 31.09 |
| 2003-03-27 | 25.19 |
| 2003-03-26 | 26.50 |
| 2003-03-25 | 27.82 |
| 2003-03-24 | 27.16 |
| 2003-03-21 | 24.54 |
| 2003-03-20 | 26.50 |
| 2003-03-19 | 24.54 |
| 2003-03-18 | 22.57 |
| 2003-03-17 | 18.64 |
| 2003-03-14 | 17.98 |
| 2003-03-13 | 16.02 |
| 2003-03-12 | 18.64 |
| 2003-03-11 | 13.40 |
| 2003-03-10 | 9.46 |
| 2003-03-07 | 13.40 |
| 2003-03-06 | 16.67 |
| 2003-03-05 | 18.64 |
| 2003-03-04 | 21.92 |
| 2003-03-03 | 24.54 |
| 2003-02-28 | 26.50 |
| 2003-02-27 | 27.82 |
| 2003-02-26 | 26.50 |
| 2003-02-25 | 25.19 |
| 2003-02-24 | 25.19 |
| 2003-02-21 | 24.54 |
| 2003-02-20 | 25.85 |
| 2003-02-19 | 27.82 |
| 2003-02-18 | 25.19 |
| 2003-02-17 | 25.19 |
| 2003-02-14 | 23.88 |
| 2003-02-13 | 23.88 |
| 2003-02-12 | 27.16 |
| 2003-02-11 | 23.88 |
| 2003-02-10 | 22.57 |
| 2003-02-07 | 27.82 |
| 2003-02-06 | 25.85 |
| 2003-02-05 | 27.82 |
| 2003-02-04 | 23.88 |
| 2003-01-30 | 16.02 |
| 2003-01-29 | 17.33 |
| 2003-01-28 | 16.02 |
| 2003-01-27 | 16.67 |
| 2003-01-24 | 19.95 |
| 2003-01-23 | 25.19 |
| 2003-01-22 | 29.78 |
| 2003-01-21 | 28.47 |
| 2003-01-20 | 19.95 |
| 2003-01-17 | 19.95 |
| 2003-01-16 | 19.29 |
| 2003-01-15 | 19.29 |
| 2003-01-14 | 19.29 |
| 2003-01-13 | 22.57 |
| 2003-01-10 | 18.64 |
| 2003-01-09 | 19.29 |
| 2003-01-08 | 17.98 |
| 2003-01-07 | 16.67 |
| 2003-01-06 | 11.43 |
| 2003-01-03 | 13.40 |
| 2003-01-02 | 7.50 |
| 2002-12-31 | 6.84 |
| 2002-12-30 | 6.19 |
| 2002-12-27 | 10.12 |
| 2002-12-24 | 8.81 |
| 2002-12-23 | 8.81 |
| 2002-12-20 | 8.81 |
| 2002-12-19 | 6.84 |
| 2002-12-18 | 7.50 |
| 2002-12-17 | 6.84 |
| 2002-12-16 | 4.87 |
| 2002-12-13 | 6.84 |
| 2002-12-12 | 7.50 |
| 2002-12-11 | 6.19 |
| 2002-12-10 | 2.91 |
| 2002-12-09 | 2.25 |
| 2002-12-06 | 2.91 |
| 2002-12-05 | 2.25 |
| 2002-12-04 | 4.22 |
| 2002-12-03 | 7.50 |
| 2002-12-02 | 4.22 |
| 2002-11-29 | 1.60 |
| 2002-11-28 | 1.60 |
| 2002-11-27 | 0.29 |
| 2002-11-26 | 0.94 |
| 2002-11-25 | 2.25 |
| 2002-11-22 | 1.60 |
| 2002-11-21 | 2.91 |
| 2002-11-20 | 2.25 |
| 2002-11-19 | 3.56 |
| 2002-11-18 | 3.56 |
| 2002-11-15 | 4.87 |
| 2002-11-14 | 4.22 |
| 2002-11-13 | 2.25 |
| 2002-11-12 | 2.91 |
| 2002-11-11 | 4.87 |
| 2002-11-08 | 6.19 |
| 2002-11-07 | 4.87 |
| 2002-11-06 | 4.22 |
| 2002-11-05 | 4.87 |
| 2002-11-04 | 6.84 |
| 2002-11-01 | 2.91 |
| 2002-10-31 | 2.25 |
| 2002-10-30 | 4.22 |
| 2002-10-29 | 4.22 |
| 2002-10-28 | 9.46 |
| 2002-10-25 | 8.15 |
| 2002-10-24 | 8.81 |
| 2002-10-23 | 8.15 |
| 2002-10-22 | 4.22 |
| 2002-10-21 | 4.22 |
| 2002-10-18 | 9.46 |
| 2002-10-17 | 6.19 |
| 2002-10-16 | 5.53 |
| 2002-10-15 | 2.25 |
| 2002-10-11 | -4.30 |
| 2002-10-10 | -6.27 |
| 2002-10-09 | -2.34 |
| 2002-10-08 | 0.29 |
| 2002-10-07 | 0.94 |
| 2002-10-04 | 6.19 |
| 2002-10-03 | 6.19 |
| 2002-10-02 | 8.15 |
| 2002-09-30 | 10.12 |
| 2002-09-27 | 8.81 |
| 2002-09-26 | 5.53 |
| 2002-09-25 | 4.87 |
| 2002-09-24 | 6.19 |
| 2002-09-23 | 6.19 |
| 2002-09-20 | 8.15 |
| 2002-09-19 | 7.50 |
| 2002-09-18 | 8.81 |
| 2002-09-17 | 10.12 |
| 2002-09-16 | 8.15 |
| 2002-09-13 | 10.12 |
| 2002-09-12 | 11.43 |
| 2002-09-11 | 11.43 |
| 2002-09-10 | 10.77 |
| 2002-09-09 | 7.50 |
| 2002-09-06 | 6.84 |
| 2002-09-05 | 3.56 |
| 2002-09-04 | 0.29 |
| 2002-09-03 | 1.60 |
| 2002-09-02 | 3.56 |
| 2002-08-30 | 3.56 |
| 2002-08-29 | 0.29 |
| 2002-08-28 | 2.25 |
| 2002-08-27 | 3.56 |
| 2002-08-26 | 6.84 |
| 2002-08-23 | 6.19 |
| 2002-08-22 | 7.50 |
| 2002-08-21 | 6.19 |
| 2002-08-20 | 3.56 |
| 2002-08-19 | -0.37 |
| 2002-08-16 | -2.34 |
| 2002-08-15 | -1.68 |
| 2002-08-14 | -2.99 |
| 2002-08-13 | -1.68 |
| 2002-08-12 | -1.68 |
| 2002-08-09 | -0.37 |
| 2002-08-08 | -1.02 |
| 2002-08-07 | -1.02 |
| 2002-08-06 | -3.65 |
| 2002-08-05 | -3.65 |
| 2002-08-02 | 1.60 |
| 2002-08-01 | 2.91 |
| 2002-07-31 | 2.91 |
| 2002-07-30 | 0.29 |
| 2002-07-29 | -2.99 |
| 2002-07-26 | -4.30 |
| 2002-07-25 | -2.99 |
| 2002-07-24 | -0.37 |
| 2002-07-23 | 1.60 |
| 2002-07-22 | 2.25 |
| 2002-07-19 | 8.81 |
| 2002-07-18 | 9.46 |
| 2002-07-17 | 8.81 |
| 2002-07-16 | 10.77 |
| 2002-07-15 | 10.12 |
| 2002-07-12 | 10.12 |
| 2002-07-11 | 8.81 |
| 2002-07-10 | 13.40 |
| 2002-07-09 | 14.71 |
| 2002-07-08 | 14.05 |
| 2002-07-05 | 13.40 |
| 2002-07-04 | 14.71 |
| 2002-07-03 | 14.71 |
| 2002-07-02 | 12.74 |
| 2002-06-28 | 10.12 |
| 2002-06-27 | 7.50 |
| 2002-06-26 | 4.87 |
| 2002-06-25 | 8.15 |
| 2002-06-24 | 10.12 |
| 2002-06-21 | 2.91 |
| 2002-06-20 | 1.60 |
| 2002-06-19 | 2.25 |
| 2002-06-18 | 8.81 |
| 2002-06-17 | 9.46 |
| 2002-06-14 | 12.08 |
| 2002-06-13 | 14.71 |
| 2002-06-12 | 14.05 |
| 2002-06-11 | 15.36 |
| 2002-06-10 | 12.74 |
| 2002-06-07 | 12.74 |
| 2002-06-06 | 11.43 |
| 2002-06-05 | 10.12 |
| 2002-06-04 | 8.15 |
| 2002-06-03 | 9.46 |
| 2002-05-31 | 10.12 |
| 2002-05-30 | 6.84 |
| 2002-05-29 | 9.46 |
| 2002-05-28 | 9.46 |
| 2002-05-27 | 10.12 |
| 2002-05-24 | 10.12 |
| 2002-05-23 | 8.15 |
| 2002-05-22 | 8.15 |
| 2002-05-21 | 8.81 |
| 2002-05-17 | 6.19 |
| 2002-05-16 | 8.15 |
| 2002-05-15 | 4.22 |
| 2002-05-14 | 5.53 |
| 2002-05-13 | 4.22 |
| 2002-05-10 | 4.87 |
| 2002-05-09 | 4.87 |
| 2002-05-08 | 4.87 |
| 2002-05-07 | 6.84 |
| 2002-05-06 | 6.19 |
| 2002-05-03 | 7.50 |
| 2002-05-02 | 4.87 |
| 2002-04-30 | 0.29 |
| 2002-04-29 | 0.94 |
| 2002-04-26 | -1.02 |
| 2002-04-25 | -1.68 |
| 2002-04-24 | -0.83 |
| 2002-04-23 | -0.20 |
| 2002-04-22 | -1.47 |
| 2002-04-19 | -2.11 |
| 2002-04-18 | 0.44 |
| 2002-04-17 | 2.34 |
| 2002-04-16 | -0.83 |
| 2002-04-15 | -0.83 |
| 2002-04-12 | -2.11 |
| 2002-04-11 | -3.38 |
| 2002-04-10 | -0.83 |
| 2002-04-09 | 0.44 |
| 2002-04-08 | 0.44 |
| 2002-04-04 | 0.44 |
| 2002-04-03 | -3.38 |
| 2002-04-02 | -7.19 |
| 2002-03-28 | -4.65 |
| 2002-03-27 | -2.74 |
| 2002-03-26 | -4.01 |
| 2002-03-25 | 7.43 |
| 2002-03-22 | 4.89 |
| 2002-03-21 | 1.07 |
| 2002-03-20 | 1.07 |
| 2002-03-19 | 3.62 |
| 2002-03-18 | 9.34 |
| 2002-03-15 | 11.88 |
| 2002-03-14 | 11.88 |
| 2002-03-13 | 11.88 |
| 2002-03-12 | 12.51 |
| 2002-03-11 | 11.24 |
| 2002-03-08 | 6.79 |
| 2002-03-07 | 6.16 |
| 2002-03-06 | 7.43 |
| 2002-03-05 | 6.79 |
| 2002-03-04 | 4.89 |
| 2002-03-01 | 4.25 |
| 2002-02-28 | 6.79 |
| 2002-02-27 | 9.34 |
| 2002-02-26 | 4.89 |
| 2002-02-25 | 4.25 |
| 2002-02-22 | 7.43 |
| 2002-02-21 | 9.34 |
| 2002-02-20 | 8.70 |
| 2002-02-19 | 5.52 |
| 2002-02-18 | 7.43 |
| 2002-02-15 | 1.07 |
| 2002-02-11 | -3.38 |
| 2002-02-08 | -4.65 |
| 2002-02-07 | -3.38 |
| 2002-02-06 | -3.38 |
| 2002-02-05 | -4.01 |
| 2002-02-04 | -4.65 |
| 2002-02-01 | -5.92 |
| 2002-01-31 | -6.56 |
| 2002-01-30 | -2.74 |
| 2002-01-29 | -2.74 |
| 2002-01-28 | -5.28 |
| 2002-01-25 | -7.83 |
| 2002-01-24 | -11.64 |
| 2002-01-23 | -14.18 |
| 2002-01-22 | -15.46 |
| 2002-01-21 | -14.18 |
| 2002-01-18 | -14.82 |
| 2002-01-17 | -16.73 |
| 2002-01-16 | -16.09 |
| 2002-01-15 | -16.73 |
| 2002-01-14 | -16.09 |
| 2002-01-11 | -14.18 |
| 2002-01-10 | -14.82 |
| 2002-01-09 | -15.46 |
| 2002-01-08 | -12.91 |
| 2002-01-07 | -11.01 |
| 2002-01-04 | -16.09 |
| 2002-01-03 | -16.73 |
| 2002-01-02 | -18.63 |
| 2001-12-31 | -21.18 |
| 2001-12-28 | -20.54 |
| 2001-12-27 | -20.54 |
| 2001-12-24 | -19.27 |
| 2001-12-21 | -19.27 |
| 2001-12-20 | -18.00 |
| 2001-12-19 | -19.90 |
| 2001-12-18 | -21.18 |
| 2001-12-17 | -21.18 |
| 2001-12-14 | -18.63 |
| 2001-12-13 | -19.27 |
| 2001-12-12 | -15.46 |
| 2001-12-11 | -11.64 |
| 2001-12-10 | -12.91 |
| 2001-12-07 | -12.91 |
| 2001-12-06 | -11.01 |
| 2001-12-05 | -14.82 |
| 2001-12-04 | -13.55 |
| 2001-12-03 | -13.55 |
| 2001-11-30 | -13.55 |
| 2001-11-29 | -14.18 |
| 2001-11-28 | -14.18 |
| 2001-11-27 | -11.01 |
| 2001-11-26 | -11.01 |
| 2001-11-23 | -9.73 |
| 2001-11-22 | -12.91 |
| 2001-11-21 | -14.18 |
| 2001-11-20 | -13.55 |
| 2001-11-19 | -12.28 |
| 2001-11-16 | -14.18 |
| 2001-11-15 | -12.91 |
| 2001-11-14 | -15.46 |
| 2001-11-13 | -18.63 |
| 2001-11-12 | -18.63 |
| 2001-11-09 | -18.63 |
| 2001-11-08 | -17.36 |
| 2001-11-07 | -19.90 |
| 2001-11-06 | -16.09 |
| 2001-11-05 | -16.09 |
| 2001-11-02 | -20.54 |
| 2001-11-01 | -21.81 |
| 2001-10-31 | -21.18 |
| 2001-10-30 | -20.54 |
| 2001-10-29 | -25.63 |
| 2001-10-26 | -26.90 |
| 2001-10-24 | -26.90 |
| 2001-10-23 | -25.63 |
| 2001-10-22 | -32.62 |
| 2001-10-19 | -31.98 |
| 2001-10-18 | -31.35 |
| 2001-10-17 | -30.08 |
| 2001-10-16 | -31.98 |
| 2001-10-15 | -32.62 |
| 2001-10-12 | -31.98 |
| 2001-10-11 | -25.63 |
| 2001-10-10 | -26.90 |
| 2001-10-09 | -28.80 |
| 2001-10-08 | -31.98 |
| 2001-10-05 | -29.44 |
| 2001-10-04 | -31.35 |
| 2001-10-03 | -35.16 |
| 2001-09-28 | -36.43 |
| 2001-09-27 | -37.07 |
| 2001-09-26 | -40.25 |
| 2001-09-25 | -38.34 |
| 2001-09-24 | -37.70 |
| 2001-09-21 | -42.79 |
| 2001-09-20 | -42.15 |
| 2001-09-19 | -41.52 |
| 2001-09-18 | -47.87 |
| 2001-09-17 | -47.24 |
| 2001-09-14 | -40.88 |
| 2001-09-13 | -38.98 |
| 2001-09-12 | -37.07 |
| 2001-09-11 | -33.25 |
| 2001-09-10 | -33.25 |
| 2001-09-07 | -30.08 |
| 2001-09-06 | -28.17 |
| 2001-09-05 | -26.26 |
| 2001-09-04 | -25.63 |
| 2001-09-03 | -25.63 |
| 2001-08-31 | -22.45 |
| 2001-08-30 | -23.72 |
| 2001-08-29 | -21.81 |
| 2001-08-28 | -23.72 |
| 2001-08-27 | -23.72 |
| 2001-08-24 | -20.54 |
| 2001-08-23 | -19.27 |
| 2001-08-22 | -21.81 |
| 2001-08-21 | -22.45 |
| 2001-08-20 | -24.35 |
| 2001-08-17 | -24.35 |
| 2001-08-16 | -24.99 |
| 2001-08-15 | -21.81 |
| 2001-08-14 | -23.72 |
| 2001-08-13 | -25.63 |
| 2001-08-10 | -22.45 |
| 2001-08-09 | -23.08 |
| 2001-08-08 | -27.53 |
| 2001-08-07 | -26.90 |
| 2001-08-06 | -25.63 |
| 2001-08-03 | -23.72 |
| 2001-08-02 | -19.27 |
| 2001-08-01 | -15.46 |
| 2001-07-31 | -15.46 |
| 2001-07-30 | -9.10 |
| 2001-07-27 | -9.10 |
| 2001-07-26 | -14.18 |
| 2001-07-24 | -16.73 |
| 2001-07-23 | -18.00 |
| 2001-07-20 | -16.09 |
| 2001-07-19 | -19.90 |
| 2001-07-18 | -19.27 |
| 2001-07-17 | -19.90 |
| 2001-07-16 | -11.64 |
| 2001-07-13 | -7.19 |
| 2001-07-12 | -2.11 |
| 2001-07-11 | -3.38 |
| 2001-07-10 | 0.44 |
| 2001-07-09 | -4.01 |
| 2001-07-05 | -1.47 |
| 2001-07-04 | 1.07 |
| 2001-07-03 | -4.65 |
| 2001-06-29 | -4.65 |
| 2001-06-28 | -3.38 |
| 2001-06-27 | -0.20 |
| 2001-06-26 | 0.44 |
| 2001-06-22 | 3.62 |
| 2001-06-21 | 3.62 |
| 2001-06-20 | -0.83 |
| 2001-06-19 | -2.74 |
| 2001-06-18 | -5.28 |
| 2001-06-15 | -1.47 |
| 2001-06-14 | -2.74 |
| 2001-06-13 | 1.07 |
| 2001-06-12 | 8.06 |
| 2001-06-11 | 8.70 |
| 2001-06-08 | 2.98 |
| 2001-06-07 | 5.52 |
| 2001-06-06 | 4.25 |
| 2001-06-05 | 11.24 |
| 2001-06-04 | 11.88 |
| 2001-06-01 | 6.16 |
| 2001-05-31 | 1.07 |
| 2001-05-30 | 3.62 |
| 2001-05-29 | -5.28 |
| 2001-05-28 | -2.11 |
| 2001-05-25 | -2.74 |
| 2001-05-24 | -9.73 |
| 2001-05-23 | -10.37 |
| 2001-05-22 | -9.10 |
| 2001-05-21 | -9.73 |
| 2001-05-18 | -7.83 |
| 2001-05-17 | -11.64 |
| 2001-05-16 | -16.73 |
| 2001-05-15 | -18.63 |
| 2001-05-14 | -20.54 |
| 2001-05-11 | -19.27 |
| 2001-05-10 | -18.00 |
| 2001-05-09 | -16.09 |
| 2001-05-08 | -19.90 |
| 2001-05-07 | -18.00 |
| 2001-05-04 | -18.63 |
| 2001-05-03 | -18.63 |
| 2001-05-02 | -16.09 |
| 2001-04-27 | -21.18 |
| 2001-04-26 | -24.99 |
| 2001-04-25 | -23.72 |
| 2001-04-24 | -22.45 |
| 2001-04-23 | -21.18 |
| 2001-04-20 | -21.81 |
| 2001-04-19 | -20.54 |
| 2001-04-18 | -17.18 |
| 2001-04-17 | -22.09 |
| 2001-04-12 | -20.25 |
| 2001-04-11 | -24.54 |
| 2001-04-10 | -20.86 |
| 2001-04-09 | -23.93 |
| 2001-04-06 | -23.93 |
| 2001-04-04 | -28.22 |
| 2001-04-03 | -25.77 |
| 2001-04-02 | -21.47 |
| 2001-03-30 | -26.99 |
| 2001-03-29 | -33.74 |
| 2001-03-28 | -34.36 |
| 2001-03-27 | -38.04 |
| 2001-03-26 | -31.29 |
| 2001-03-23 | -36.81 |
| 2001-03-22 | -41.10 |
| 2001-03-21 | -36.81 |
| 2001-03-20 | -36.81 |
| 2001-03-19 | -36.20 |
| 2001-03-16 | -34.97 |
| 2001-03-15 | -34.97 |
| 2001-03-14 | -34.36 |
| 2001-03-13 | -33.74 |
| 2001-03-12 | -33.13 |
| 2001-03-09 | -29.45 |
| 2001-03-08 | -28.22 |
| 2001-03-07 | -27.61 |
| 2001-03-06 | -26.99 |
| 2001-03-05 | -26.38 |
| 2001-03-02 | -29.45 |
| 2001-03-01 | -28.22 |
| 2001-02-28 | -25.15 |
| 2001-02-27 | -20.25 |
| 2001-02-26 | -19.02 |
| 2001-02-23 | -17.79 |
| 2001-02-22 | -21.47 |
| 2001-02-21 | -22.70 |
| 2001-02-20 | -17.79 |
| 2001-02-19 | -19.63 |
| 2001-02-16 | -25.15 |
| 2001-02-15 | -25.15 |
| 2001-02-14 | -24.54 |
| 2001-02-13 | -23.93 |
| 2001-02-12 | -21.47 |
| 2001-02-09 | -23.31 |
| 2001-02-08 | -26.99 |
| 2001-02-07 | -25.77 |
| 2001-02-06 | -25.15 |
| 2001-02-05 | -25.15 |
| 2001-02-02 | -23.93 |
| 2001-02-01 | -23.93 |
| 2001-01-31 | -26.38 |
| 2001-01-30 | -26.38 |
| 2001-01-29 | -24.54 |
| 2001-01-23 | -22.70 |
| 2001-01-22 | -24.54 |
| 2001-01-19 | -26.38 |
| 2001-01-18 | -25.77 |
| 2001-01-17 | -27.61 |
| 2001-01-16 | -24.54 |
| 2001-01-15 | -22.09 |
| 2001-01-12 | -22.09 |
| 2001-01-11 | -23.93 |
| 2001-01-10 | -19.63 |
| 2001-01-09 | -17.79 |
| 2001-01-08 | -17.79 |
| 2001-01-05 | -22.70 |
| 2001-01-04 | -22.09 |
| 2001-01-03 | -25.77 |
| 2001-01-02 | -26.38 |
| 2000-12-29 | -27.61 |
| 2000-12-28 | -28.22 |
| 2000-12-27 | -30.67 |
| 2000-12-22 | -28.22 |
| 2000-12-21 | -29.45 |
| 2000-12-20 | -31.29 |
| 2000-12-19 | -31.90 |
| 2000-12-18 | -30.67 |
| 2000-12-15 | -30.06 |
| 2000-12-14 | -26.99 |
| 2000-12-13 | -26.99 |
| 2000-12-12 | -26.99 |
| 2000-12-11 | -27.61 |
| 2000-12-08 | -25.77 |
| 2000-12-07 | -26.99 |
| 2000-12-06 | -26.99 |
| 2000-12-05 | -30.06 |
| 2000-12-04 | -28.83 |
| 2000-12-01 | -30.06 |
| 2000-11-30 | -33.13 |
| 2000-11-29 | -33.74 |
| 2000-11-28 | -31.29 |
| 2000-11-27 | -26.38 |
| 2000-11-24 | -25.15 |
| 2000-11-23 | -23.31 |
| 2000-11-22 | -25.15 |
| 2000-11-21 | -23.31 |
| 2000-11-20 | -23.93 |
| 2000-11-17 | -25.15 |
| 2000-11-16 | -24.54 |
| 2000-11-15 | -31.90 |
| 2000-11-14 | -30.67 |
| 2000-11-13 | -33.13 |
| 2000-11-10 | -28.22 |
| 2000-11-09 | -26.99 |
| 2000-11-08 | -25.15 |
| 2000-11-07 | -25.15 |
| 2000-11-06 | -23.93 |
| 2000-11-03 | -24.54 |
| 2000-11-02 | -25.77 |
| 2000-11-01 | -22.09 |
| 2000-10-31 | -26.99 |
| 2000-10-30 | -26.99 |
| 2000-10-27 | -31.90 |
| 2000-10-26 | -33.13 |
| 2000-10-25 | -34.97 |
| 2000-10-24 | -39.26 |
| 2000-10-23 | -37.42 |
| 2000-10-20 | -39.88 |
| 2000-10-19 | -44.79 |
| 2000-10-18 | -41.10 |
| 2000-10-17 | -38.65 |
| 2000-10-16 | -38.65 |
| 2000-10-13 | -39.26 |
| 2000-10-12 | -33.74 |
| 2000-10-11 | -28.83 |
| 2000-10-10 | -23.93 |
| 2000-10-09 | -22.09 |
| 2000-10-05 | -17.18 |
| 2000-10-04 | -16.56 |
| 2000-10-03 | -14.11 |
| 2000-09-29 | -16.56 |
| 2000-09-28 | -20.25 |
| 2000-09-27 | -19.02 |
| 2000-09-26 | -19.02 |
| 2000-09-25 | -19.63 |
| 2000-09-22 | -26.38 |
| 2000-09-21 | -20.86 |
| 2000-09-20 | -17.18 |
| 2000-09-19 | -20.25 |
| 2000-09-18 | -17.79 |
| 2000-09-15 | -11.66 |
| 2000-09-14 | -14.72 |
| 2000-09-12 | -13.50 |
| 2000-09-11 | -9.20 |
| 2000-09-08 | -7.36 |
| 2000-09-07 | -6.13 |
| 2000-09-06 | -4.91 |
| 2000-09-05 | -2.45 |
| 2000-09-04 | -0.61 |
| 2000-09-01 | -1.23 |
| 2000-08-31 | -6.75 |
| 2000-08-30 | -7.98 |
| 2000-08-29 | -9.20 |
| 2000-08-28 | -9.82 |
| 2000-08-25 | -7.98 |
| 2000-08-24 | -6.13 |
| 2000-08-23 | -7.36 |
| 2000-08-22 | -4.29 |
| 2000-08-21 | -5.52 |
| 2000-08-18 | -3.07 |
| 2000-08-17 | -1.84 |
| 2000-08-16 | -4.29 |
| 2000-08-15 | -6.13 |
| 2000-08-14 | -7.98 |
| 2000-08-11 | -5.52 |
| 2000-08-10 | -4.29 |
| 2000-08-09 | -5.52 |
| 2000-08-08 | -2.45 |
| 2000-08-07 | 1.23 |
| 2000-08-04 | -1.84 |
| 2000-08-03 | -3.68 |
| 2000-08-02 | -3.07 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | -5.52 |
| 2000-07-28 | -7.36 |
| 2000-07-27 | -4.91 |
| 2000-07-26 | -0.61 |
| 2000-07-25 | 1.23 |
| 2000-07-24 | 6.75 |
| 2000-07-21 | -0.61 |
| 2000-07-20 | 0.61 |
| 2000-07-19 | -7.36 |
| 2000-07-18 | -11.04 |
| 2000-07-17 | -6.75 |
| 2000-07-14 | -7.36 |
| 2000-07-13 | -11.66 |
| 2000-07-12 | -6.75 |
| 2000-07-11 | -9.82 |
| 2000-07-10 | -14.72 |
| 2000-07-07 | -15.95 |
| 2000-07-06 | -16.56 |
| 2000-07-05 | -12.27 |
| 2000-07-04 | -11.04 |
| 2000-07-03 | -14.72 |
| 2000-06-30 | -12.88 |
| 2000-06-29 | -12.27 |
| 2000-06-28 | -12.88 |
| 2000-06-27 | -16.56 |
| 2000-06-26 | -12.27 |
| 2000-06-23 | -11.66 |
| 2000-06-22 | -10.43 |
| 2000-06-21 | -9.82 |
| 2000-06-20 | -4.29 |
| 2000-06-19 | -8.59 |
| 2000-06-16 | -10.43 |
| 2000-06-15 | -14.11 |
| 2000-06-14 | -20.25 |
| 2000-06-13 | -20.86 |
| 2000-06-12 | -20.25 |
| 2000-06-09 | -19.02 |
| 2000-06-08 | -22.09 |
| 2000-06-07 | -17.18 |
| 2000-06-05 | -18.40 |
| 2000-06-02 | -19.63 |
| 2000-06-01 | -28.22 |
| 2000-05-31 | -28.22 |
| 2000-05-30 | -31.90 |
| 2000-05-29 | -30.67 |
| 2000-05-26 | -35.58 |
| 2000-05-25 | -26.99 |
| 2000-05-24 | -20.86 |
| 2000-05-23 | -19.63 |
| 2000-05-22 | -14.72 |
| 2000-05-19 | -14.72 |
| 2000-05-18 | -15.95 |
| 2000-05-17 | -22.09 |
| 2000-05-16 | -19.02 |
| 2000-05-15 | -16.56 |
| 2000-05-12 | -24.54 |
| 2000-05-10 | -34.97 |
| 2000-05-09 | -38.04 |
| 2000-05-08 | -38.65 |
| 2000-05-05 | -36.20 |
| 2000-05-04 | -34.97 |
| 2000-05-03 | -39.26 |
| 2000-05-02 | -36.81 |
| 2000-04-28 | -42.94 |
| 2000-04-27 | -41.72 |
| 2000-04-26 | -36.81 |
| 2000-04-25 | -31.29 |
| 2000-04-20 | -41.10 |
| 2000-04-19 | -44.17 |
| 2000-04-18 | -39.26 |
| 2000-04-17 | -56.44 |
| 2000-04-14 | -49.08 |
| 2000-04-13 | -53.37 |
| 2000-04-12 | -51.53 |
| 2000-04-11 | -53.99 |
| 2000-04-10 | -53.37 |
| 2000-04-07 | -50.31 |
| 2000-04-06 | -50.92 |
| 2000-04-05 | -53.37 |
| 2000-04-03 | -50.31 |
| 2000-03-31 | -46.01 |
| 2000-03-30 | -44.79 |
| 2000-03-29 | -46.63 |
| 2000-03-28 | -42.94 |
| 2000-03-27 | -46.63 |
| 2000-03-24 | -47.85 |
| 2000-03-23 | -47.85 |
| 2000-03-22 | -49.08 |
| 2000-03-21 | -46.63 |
| 2000-03-20 | -48.47 |
| 2000-03-17 | -46.01 |
| 2000-03-16 | -48.47 |
| 2000-03-15 | -46.01 |
| 2000-03-14 | -41.10 |
| 2000-03-13 | -43.56 |
| 2000-03-10 | -49.08 |
| 2000-03-09 | -48.47 |
| 2000-03-08 | -47.24 |
| 2000-03-07 | -44.17 |
| 2000-03-06 | -49.69 |
| 2000-03-03 | -48.47 |
| 2000-03-02 | -50.92 |
| 2000-03-01 | -44.79 |
| 2000-02-29 | -40.49 |
| 2000-02-28 | -44.17 |
| 2000-02-25 | -41.10 |
| 2000-02-24 | -37.42 |
| 2000-02-23 | -35.58 |
| 2000-02-22 | -33.13 |
| 2000-02-21 | -28.83 |
| 2000-02-18 | -27.61 |
| 2000-02-17 | -38.04 |
| 2000-02-16 | -35.58 |
| 2000-02-15 | -37.42 |
| 2000-02-14 | -33.74 |
| 2000-02-11 | -36.20 |
| 2000-02-10 | -34.36 |
| 2000-02-09 | -30.67 |
| 2000-02-08 | -23.31 |
| 2000-02-03 | -20.25 |
| 2000-02-02 | -24.54 |
| 2000-02-01 | -18.40 |
| 2000-01-31 | -15.95 |
| 2000-01-28 | -15.95 |
| 2000-01-27 | -16.56 |
| 2000-01-26 | -14.72 |
| 2000-01-25 | -14.72 |
| 2000-01-24 | -14.72 |
| 2000-01-21 | -15.34 |
| 2000-01-20 | -15.95 |
| 2000-01-19 | -12.88 |
| 2000-01-18 | -14.11 |
| 2000-01-17 | -11.04 |
| 2000-01-14 | -9.82 |
| 2000-01-13 | -7.98 |
| 2000-01-12 | -7.36 |
| 2000-01-11 | -7.98 |
| 2000-01-10 | -4.29 |
| 2000-01-07 | -2.45 |
| 2000-01-06 | -9.82 |
| 2000-01-05 | -7.36 |
| 2000-01-04 | -6.13 |
| 2000-01-03 | -7.36 |
| 1999-12-30 | -5.52 |
| 1999-12-29 | -5.52 |
| 1999-12-28 | -0.61 |
| 1999-12-24 | -11.66 |
| 1999-12-23 | -12.88 |
| 1999-12-22 | -11.04 |
| 1999-12-21 | -12.88 |
| 1999-12-20 | -10.43 |
| 1999-12-17 | -6.75 |
| 1999-12-16 | -4.91 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | 1.84 |
| 1999-12-13 | 4.29 |
| 1999-12-10 | 3.07 |
| 1999-12-09 | 5.52 |
| 1999-12-08 | 8.59 |
| 1999-12-07 | 7.36 |
| 1999-12-06 | 9.20 |
| 1999-12-03 | 7.36 |
| 1999-12-02 | 8.59 |
| 1999-12-01 | 8.59 |
| 1999-11-30 | 12.27 |
| 1999-11-29 | 3.07 |
| 1999-11-26 | 2.45 |
| 1999-11-25 | 3.68 |
| 1999-11-24 | 7.98 |
| 1999-11-23 | 15.34 |
| 1999-11-22 | 16.56 |
| 1999-11-19 | 17.79 |
| 1999-11-18 | 12.88 |
| 1999-11-17 | 13.50 |
| 1999-11-16 | 25.77 |
| 1999-11-15 | 17.18 |
| 1999-11-12 | 3.07 |
| 1999-11-11 | 5.52 |
| 1999-11-10 | 10.43 |
| 1999-11-09 | 3.07 |
| 1999-11-08 | -3.07 |
| 1999-11-05 | -0.61 |
| 1999-11-04 | 1.84 |
| 1999-11-03 | -14.11 |
| 1999-11-02 | -15.34 |
| 1999-11-01 | -12.27 |
| 1999-10-29 | -11.04 |
| 1999-10-28 | -11.66 |
| 1999-10-27 | -9.20 |
| 1999-10-26 | -11.66 |
| 1999-10-25 | -9.82 |
| 1999-10-22 | -6.13 |
| 1999-10-21 | -10.43 |
| 1999-10-20 | -9.20 |
| 1999-10-19 | -15.95 |
| 1999-10-15 | -4.91 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | -4.91 |
| 1999-10-12 | -2.45 |
| 1999-10-11 | -3.07 |
| 1999-10-08 | 1.84 |
| 1999-10-07 | 4.29 |
| 1999-10-06 | -3.07 |
| 1999-10-05 | -4.91 |
| 1999-10-04 | -4.29 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 1.23 |
| 1999-09-28 | 0.61 |
| 1999-09-27 | 2.45 |
| 1999-09-24 | 3.68 |
| 1999-09-23 | 3.68 |
| 1999-09-22 | 5.52 |
| 1999-09-21 | 8.59 |
| 1999-09-20 | 8.59 |
| 1999-09-17 | 10.43 |
| 1999-09-15 | 9.20 |
| 1999-09-14 | 13.50 |
| 1999-09-13 | 15.34 |
| 1999-09-10 | 12.88 |
| 1999-09-09 | 9.82 |
| 1999-09-08 | 6.13 |
| 1999-09-07 | 8.59 |
| 1999-09-06 | 6.13 |
| 1999-09-03 | -1.23 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 0.61 |
| 1999-08-31 | 1.84 |
| 1999-08-30 | 1.23 |
| 1999-08-27 | 4.91 |
| 1999-08-26 | 7.98 |
| 1999-08-25 | 6.13 |
| 1999-08-24 | 4.29 |
| 1999-08-23 | -0.61 |
| 1999-08-20 | 3.07 |
| 1999-08-19 | 1.84 |
| 1999-08-18 | -6.13 |
| 1999-08-17 | -9.20 |
| 1999-08-16 | -9.20 |
| 1999-08-13 | -14.11 |
| 1999-08-12 | -12.27 |
| 1999-08-11 | -19.63 |
| 1999-08-10 | -11.04 |
| 1999-08-09 | -3.07 |
| 1999-08-06 | 0.61 |
| 1999-08-05 | 1.23 |
| 1999-08-04 | 3.68 |
| 1999-08-03 | 8.59 |
| 1999-08-02 | 7.98 |
| 1999-07-30 | 3.07 |
| 1999-07-29 | -4.91 |
| 1999-07-28 | -3.07 |
| 1999-07-27 | -3.68 |
| 1999-07-26 | -7.36 |
| 1999-07-23 | 1.84 |
| 1999-07-22 | 3.07 |
| 1999-07-21 | 5.52 |
| 1999-07-20 | 3.07 |
| 1999-07-19 | 3.07 |
| 1999-07-16 | 2.45 |
| 1999-07-15 | 4.29 |
| 1999-07-14 | 1.84 |
| 1999-07-13 | 7.36 |
| 1999-07-12 | 9.20 |
| 1999-07-09 | 5.52 |
| 1999-07-08 | 2.45 |
| 1999-07-07 | 6.75 |
| 1999-07-06 | 10.43 |
| 1999-07-05 | 13.50 |
| 1999-07-02 | 9.20 |
| 1999-06-30 | 9.82 |
| 1999-06-29 | 6.75 |
| 1999-06-28 | -0.61 |
| 1999-06-25 | -4.91 |
| 1999-06-24 | -3.68 |
| 1999-06-23 | 2.45 |
| 1999-06-22 | -3.07 |
| 1999-06-21 | -3.07 |
| 1999-06-17 | -10.43 |
| 1999-06-16 | -16.56 |
| 1999-06-15 | -17.18 |
| 1999-06-14 | -15.34 |
| 1999-06-11 | -17.18 |
| 1999-06-10 | -23.93 |
| 1999-06-09 | -26.99 |
| 1999-06-08 | -26.99 |
| 1999-06-07 | -26.38 |
| 1999-06-04 | -26.99 |
| 1999-06-03 | -25.15 |
| 1999-06-02 | -26.99 |
| 1999-06-01 | -28.22 |
| 1999-05-31 | -32.52 |
| 1999-05-28 | -36.20 |
| 1999-05-27 | -33.74 |
| 1999-05-26 | -30.06 |
| 1999-05-25 | -27.61 |
| 1999-05-24 | -28.22 |
| 1999-05-21 | -30.06 |
| 1999-05-20 | -25.15 |
| 1999-05-19 | -22.09 |
| 1999-05-18 | -25.15 |
| 1999-05-17 | -33.74 |
| 1999-05-14 | -33.74 |
| 1999-05-13 | -36.20 |
| 1999-05-12 | -37.42 |
| 1999-05-11 | -35.58 |
| 1999-05-10 | -39.88 |
| 1999-05-07 | -34.97 |
| 1999-05-06 | -36.20 |
| 1999-05-05 | -37.42 |
| 1999-05-04 | -36.20 |
| 1999-05-03 | -41.10 |
| 1999-04-30 | -41.72 |
| 1999-04-29 | -46.01 |
| 1999-04-28 | -46.01 |
| 1999-04-27 | -43.56 |
| 1999-04-26 | -47.85 |
| 1999-04-23 | -45.40 |
| 1999-04-22 | -40.49 |
| 1999-04-21 | -42.33 |
| 1999-04-20 | -46.63 |
| 1999-04-19 | -52.15 |
| 1999-04-16 | -56.44 |
| 1999-04-15 | -58.90 |
| 1999-04-14 | -60.12 |
| 1999-04-13 | -58.90 |
| 1999-04-12 | -57.67 |
| 1999-04-09 | -56.44 |
| 1999-04-08 | -58.90 |
| 1999-04-07 | -61.96 |
| 1999-04-01 | -63.80 |
| 1999-03-31 | -66.87 |
| 1999-03-30 | -68.10 |
| 1999-03-29 | -68.10 |
| 1999-03-26 | -65.64 |
| 1999-03-25 | -65.03 |
| 1999-03-24 | -64.42 |
| 1999-03-23 | -61.96 |
| 1999-03-22 | -61.96 |
| 1999-03-19 | -66.26 |
| 1999-03-18 | -68.10 |
| 1999-03-17 | -66.87 |
| 1999-03-16 | -68.71 |
| 1999-03-15 | -68.71 |
| 1999-03-12 | -68.71 |
| 1999-03-11 | -68.10 |
| 1999-03-10 | -68.10 |
| 1999-03-09 | -66.87 |
| 1999-03-08 | -68.10 |
| 1999-03-05 | -67.48 |
| 1999-03-04 | -66.87 |
| 1999-03-03 | -65.64 |
| 1999-03-02 | -68.71 |
| 1999-03-01 | -66.87 |
| 1999-02-26 | -68.71 |
| 1999-02-25 | -70.86 |
| 1999-02-24 | -70.25 |
| 1999-02-23 | -70.86 |
| 1999-02-22 | -71.17 |
| 1999-02-19 | -69.94 |
| 1999-02-15 | -67.48 |
| 1999-02-12 | -68.71 |
| 1999-02-11 | -72.70 |
| 1999-02-10 | -73.01 |
| 1999-02-09 | -73.01 |
| 1999-02-08 | -73.93 |
| 1999-02-05 | -73.01 |
| 1999-02-04 | -70.86 |
| 1999-02-03 | -70.86 |
| 1999-02-02 | -69.33 |
| 1999-02-01 | -69.33 |
| 1999-01-29 | -68.10 |
| 1999-01-28 | -68.71 |
| 1999-01-27 | -66.87 |
| 1999-01-26 | -69.33 |
| 1999-01-25 | -69.33 |
| 1999-01-22 | -69.33 |
| 1999-01-21 | -68.10 |
| 1999-01-20 | -67.48 |
| 1999-01-19 | -66.87 |
| 1999-01-18 | -65.64 |
| 1999-01-15 | -65.03 |
| 1999-01-14 | -67.48 |
| 1999-01-13 | -65.64 |
| 1999-01-12 | -60.74 |
| 1999-01-11 | -59.51 |
| 1999-01-08 | -58.28 |
| 1999-01-07 | -57.67 |
| 1999-01-06 | -57.67 |
| 1999-01-05 | -60.12 |
| 1999-01-04 | -59.51 |
| 1998-12-31 | -58.90 |
| 1998-12-30 | -58.28 |
| 1998-12-29 | -58.28 |
| 1998-12-28 | -57.67 |
| 1998-12-24 | -57.06 |
| 1998-12-23 | -59.51 |
| 1998-12-22 | -58.28 |
| 1998-12-21 | -58.90 |
| 1998-12-18 | -58.28 |
| 1998-12-17 | -58.28 |
| 1998-12-16 | -57.67 |
| 1998-12-15 | -57.06 |
| 1998-12-14 | -56.44 |
| 1998-12-11 | -55.83 |
| 1998-12-10 | -54.60 |
| 1998-12-09 | -53.37 |
| 1998-12-08 | -55.21 |
| 1998-12-07 | -53.37 |
| 1998-12-04 | -55.83 |
| 1998-12-03 | -54.60 |
| 1998-12-02 | -55.21 |
| 1998-12-01 | -55.83 |
| 1998-11-30 | -52.76 |
| 1998-11-27 | -50.31 |
| 1998-11-26 | -49.69 |
| 1998-11-25 | -47.24 |
| 1998-11-24 | -46.01 |
| 1998-11-23 | -47.24 |
| 1998-11-20 | -46.63 |
| 1998-11-19 | -46.63 |
| 1998-11-18 | -46.63 |
| 1998-11-17 | -47.24 |
| 1998-11-16 | -49.08 |
| 1998-11-13 | -49.69 |
| 1998-11-12 | -48.47 |
| 1998-11-11 | -47.24 |
| 1998-11-10 | -46.01 |
| 1998-11-09 | -47.24 |
| 1998-11-06 | -47.24 |
| 1998-11-05 | -51.53 |
| 1998-11-04 | -47.85 |
| 1998-11-03 | -44.79 |
| 1998-11-02 | -55.21 |
| 1998-10-30 | -58.90 |
| 1998-10-29 | -59.51 |
| 1998-10-27 | -57.06 |
| 1998-10-26 | -57.67 |
| 1998-10-23 | -58.28 |
| 1998-10-22 | -59.51 |
| 1998-10-21 | -56.44 |
| 1998-10-20 | -56.44 |
| 1998-10-19 | -54.60 |
| 1998-10-16 | -59.51 |
| 1998-10-15 | -60.74 |
| 1998-10-14 | -60.12 |
| 1998-10-13 | -58.90 |
| 1998-10-12 | -57.67 |
| 1998-10-09 | -61.35 |
| 1998-10-08 | -63.80 |
| 1998-10-07 | -65.03 |
| 1998-10-05 | -63.80 |
| 1998-09-30 | -61.35 |
| 1998-09-29 | -62.58 |
| 1998-09-28 | -61.35 |
| 1998-09-25 | -58.90 |
| 1998-09-24 | -58.90 |
| 1998-09-23 | -60.74 |
| 1998-09-22 | -61.35 |
| 1998-09-21 | -62.58 |
| 1998-09-18 | -58.90 |
| 1998-09-17 | -57.67 |
| 1998-09-16 | -55.83 |
| 1998-09-15 | -57.67 |
| 1998-09-14 | -57.06 |
| 1998-09-11 | -58.90 |
| 1998-09-10 | -55.83 |
| 1998-09-09 | -60.74 |
| 1998-09-08 | -58.90 |
| 1998-09-07 | -57.67 |
| 1998-09-04 | -59.51 |
| 1998-09-03 | -66.26 |
| 1998-09-02 | -66.87 |
| 1998-09-01 | -66.87 |
| 1998-08-31 | -66.87 |
| 1998-08-28 | -68.71 |
| 1998-08-27 | -63.80 |
| 1998-08-26 | -62.58 |
| 1998-08-25 | -63.19 |
| 1998-08-24 | -65.64 |
| 1998-08-21 | -62.58 |
| 1998-08-20 | -63.19 |
| 1998-08-19 | -65.03 |
| 1998-08-18 | -66.26 |
| 1998-08-14 | -63.80 |
| 1998-08-13 | -67.48 |
| 1998-08-12 | -67.48 |
| 1998-08-11 | -67.48 |
| 1998-08-10 | -64.42 |
| 1998-08-07 | -63.80 |
| 1998-08-06 | -62.58 |
| 1998-08-05 | -60.74 |
| 1998-08-04 | -60.12 |
| 1998-08-03 | -60.74 |
| 1998-07-31 | -58.28 |
| 1998-07-30 | -58.90 |
| 1998-07-29 | -60.12 |
| 1998-07-28 | -59.51 |
| 1998-07-27 | -58.90 |
| 1998-07-24 | -55.83 |
| 1998-07-23 | -60.12 |
| 1998-07-22 | -57.06 |
| 1998-07-21 | -54.60 |
| 1998-07-20 | -53.37 |
| 1998-07-17 | -52.15 |
| 1998-07-16 | -50.92 |
| 1998-07-15 | -52.15 |
| 1998-07-14 | -53.99 |
| 1998-07-13 | -53.37 |
| 1998-07-10 | -51.53 |
| 1998-07-09 | -52.76 |
| 1998-07-08 | -53.37 |
| 1998-07-07 | -51.53 |
| 1998-07-06 | -50.92 |
| 1998-07-03 | -47.24 |
| 1998-07-02 | -43.56 |
| 1998-06-30 | -46.01 |
| 1998-06-29 | -43.56 |
| 1998-06-26 | -41.10 |
| 1998-06-25 | -38.04 |
| 1998-06-24 | -40.49 |
| 1998-06-23 | -41.72 |
| 1998-06-22 | -42.94 |
| 1998-06-19 | -37.42 |
| 1998-06-18 | -42.94 |
| 1998-06-17 | -47.85 |
| 1998-06-16 | -53.37 |
| 1998-06-15 | -53.99 |
| 1998-06-12 | -49.69 |
| 1998-06-11 | -51.53 |
| 1998-06-10 | -50.31 |
| 1998-06-09 | -48.47 |
| 1998-06-08 | -42.33 |
| 1998-06-05 | -39.88 |
| 1998-06-04 | -40.49 |
| 1998-06-03 | -38.65 |
| 1998-06-02 | -42.33 |
| 1998-06-01 | -39.88 |
| 1998-05-29 | -37.42 |
| 1998-05-28 | -38.65 |
| 1998-05-27 | -38.04 |
| 1998-05-26 | -34.36 |
| 1998-05-25 | -33.74 |
| 1998-05-22 | -30.06 |
| 1998-05-21 | -27.61 |
| 1998-05-20 | -23.31 |
| 1998-05-19 | -26.99 |
| 1998-05-18 | -36.81 |
| 1998-05-15 | -38.04 |
| 1998-05-14 | -36.20 |
| 1998-05-13 | -42.33 |
| 1998-05-12 | -38.65 |
| 1998-05-11 | -34.36 |
| 1998-05-08 | -31.90 |
| 1998-05-07 | -36.20 |
| 1998-05-06 | -34.97 |
| 1998-05-05 | -36.81 |
| 1998-05-04 | -31.29 |
| 1998-05-01 | -27.61 |
| 1998-04-30 | -28.83 |
| 1998-04-29 | -25.15 |
| 1998-04-28 | -20.86 |
| 1998-04-27 | -20.25 |
| 1998-04-24 | -12.88 |
| 1998-04-23 | -15.34 |
| 1998-04-22 | -9.82 |
| 1998-04-21 | -6.75 |
| 1998-04-20 | -4.91 |
| 1998-04-17 | -5.52 |
| 1998-04-16 | -3.68 |
| 1998-04-15 | -1.84 |
| 1998-04-14 | -1.84 |
| 1998-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy