Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-05 | 1,591.12 |
| 2025-09-04 | 1,558.72 |
| 2025-09-03 | 1,563.04 |
| 2025-09-02 | 1,573.84 |
| 2025-09-01 | 1,604.07 |
| 2025-08-29 | 1,550.08 |
| 2025-08-28 | 1,545.76 |
| 2025-08-27 | 1,541.44 |
| 2025-08-26 | 1,579.24 |
| 2025-08-25 | 1,614.87 |
| 2025-08-22 | 1,598.68 |
| 2025-08-21 | 1,608.39 |
| 2025-08-20 | 1,607.31 |
| 2025-08-19 | 1,604.07 |
| 2025-08-18 | 1,633.23 |
| 2025-08-15 | 1,687.23 |
| 2025-08-14 | 1,651.59 |
| 2025-08-13 | 1,617.03 |
| 2025-08-12 | 1,577.08 |
| 2025-08-11 | 1,538.20 |
| 2025-08-08 | 1,507.96 |
| 2025-08-07 | 1,498.24 |
| 2025-08-06 | 1,448.57 |
| 2025-08-05 | 1,463.69 |
| 2025-08-04 | 1,458.29 |
| 2025-08-01 | 1,444.25 |
| 2025-07-31 | 1,457.75 |
| 2025-07-30 | 1,517.14 |
| 2025-07-29 | 1,527.94 |
| 2025-07-28 | 1,530.64 |
| 2025-07-25 | 1,517.14 |
| 2025-07-24 | 1,498.24 |
| 2025-07-23 | 1,498.24 |
| 2025-07-22 | 1,476.65 |
| 2025-07-21 | 1,457.75 |
| 2025-07-18 | 1,430.75 |
| 2025-07-17 | 1,425.35 |
| 2025-07-16 | 1,436.15 |
| 2025-07-15 | 1,468.55 |
| 2025-07-14 | 1,492.85 |
| 2025-07-11 | 1,490.15 |
| 2025-07-10 | 1,525.24 |
| 2025-07-09 | 1,449.65 |
| 2025-07-08 | 1,425.35 |
| 2025-07-07 | 1,438.85 |
| 2025-07-04 | 1,387.56 |
| 2025-07-03 | 1,371.36 |
| 2025-07-02 | 1,347.06 |
| 2025-06-30 | 1,336.26 |
| 2025-06-27 | 1,341.66 |
| 2025-06-26 | 1,379.46 |
| 2025-06-25 | 1,387.56 |
| 2025-06-24 | 1,349.76 |
| 2025-06-23 | 1,349.76 |
| 2025-06-20 | 1,336.26 |
| 2025-06-19 | 1,341.66 |
| 2025-06-18 | 1,365.96 |
| 2025-06-17 | 1,419.95 |
| 2025-06-16 | 1,417.25 |
| 2025-06-13 | 1,360.56 |
| 2025-06-12 | 1,336.26 |
| 2025-06-11 | 1,294.63 |
| 2025-06-10 | 1,281.74 |
| 2025-06-09 | 1,274.01 |
| 2025-06-06 | 1,245.65 |
| 2025-06-05 | 1,250.81 |
| 2025-06-04 | 1,204.41 |
| 2025-06-03 | 1,204.41 |
| 2025-06-02 | 1,191.52 |
| 2025-05-30 | 1,219.87 |
| 2025-05-29 | 1,212.14 |
| 2025-05-28 | 1,199.25 |
| 2025-05-27 | 1,201.83 |
| 2025-05-26 | 1,196.67 |
| 2025-05-23 | 1,204.41 |
| 2025-05-22 | 1,212.14 |
| 2025-05-21 | 1,214.72 |
| 2025-05-20 | 1,186.36 |
| 2025-05-19 | 1,186.36 |
| 2025-05-16 | 1,204.41 |
| 2025-05-15 | 1,227.61 |
| 2025-05-14 | 1,268.85 |
| 2025-05-13 | 1,253.38 |
| 2025-05-12 | 1,253.38 |
| 2025-05-09 | 1,214.72 |
| 2025-05-08 | 1,253.38 |
| 2025-05-07 | 1,266.27 |
| 2025-05-06 | 1,261.12 |
| 2025-05-02 | 1,263.70 |
| 2025-04-30 | 1,253.38 |
| 2025-04-29 | 1,245.65 |
| 2025-04-28 | 1,263.70 |
| 2025-04-25 | 1,297.21 |
| 2025-04-24 | 1,289.47 |
| 2025-04-23 | 1,292.05 |
| 2025-04-22 | 1,312.68 |
| 2025-04-17 | 1,310.10 |
| 2025-04-16 | 1,281.74 |
| 2025-04-15 | 1,255.96 |
| 2025-04-14 | 1,268.85 |
| 2025-04-11 | 1,281.74 |
| 2025-04-10 | 1,219.87 |
| 2025-04-09 | 1,181.20 |
| 2025-04-08 | 1,139.96 |
| 2025-04-07 | 1,127.07 |
| 2025-04-03 | 1,255.96 |
| 2025-04-02 | 1,232.76 |
| 2025-04-01 | 1,235.34 |
| 2025-03-31 | 1,230.18 |
| 2025-03-28 | 1,217.29 |
| 2025-03-27 | 1,227.61 |
| 2025-03-26 | 1,232.76 |
| 2025-03-25 | 1,212.14 |
| 2025-03-24 | 1,248.23 |
| 2025-03-21 | 1,225.03 |
| 2025-03-20 | 1,240.50 |
| 2025-03-19 | 1,281.74 |
| 2025-03-18 | 1,304.94 |
| 2025-03-17 | 1,284.32 |
| 2025-03-14 | 1,263.70 |
| 2025-03-13 | 1,212.14 |
| 2025-03-12 | 1,225.03 |
| 2025-03-11 | 1,232.76 |
| 2025-03-10 | 1,237.92 |
| 2025-03-07 | 1,274.01 |
| 2025-03-06 | 1,292.05 |
| 2025-03-05 | 1,237.92 |
| 2025-03-04 | 1,248.23 |
| 2025-03-03 | 1,253.38 |
| 2025-02-28 | 1,240.50 |
| 2025-02-27 | 1,292.05 |
| 2025-02-26 | 1,284.32 |
| 2025-02-25 | 1,217.29 |
| 2025-02-24 | 1,214.72 |
| 2025-02-21 | 1,191.52 |
| 2025-02-20 | 1,160.58 |
| 2025-02-19 | 1,196.67 |
| 2025-02-18 | 1,196.67 |
| 2025-02-17 | 1,191.52 |
| 2025-02-14 | 1,199.25 |
| 2025-02-13 | 1,152.85 |
| 2025-02-12 | 1,183.78 |
| 2025-02-11 | 1,111.60 |
| 2025-02-10 | 1,132.22 |
| 2025-02-07 | 1,109.02 |
| 2025-02-06 | 1,083.24 |
| 2025-02-05 | 1,080.67 |
| 2025-02-04 | 1,093.56 |
| 2025-02-03 | 1,078.09 |
| 2025-01-28 | 1,114.18 |
| 2025-01-27 | 1,119.34 |
| 2025-01-24 | 1,098.71 |
| 2025-01-23 | 1,078.09 |
| 2025-01-22 | 1,098.71 |
| 2025-01-21 | 1,124.49 |
| 2025-01-20 | 1,109.02 |
| 2025-01-17 | 1,090.98 |
| 2025-01-16 | 1,065.20 |
| 2025-01-15 | 1,054.89 |
| 2025-01-14 | 1,036.84 |
| 2025-01-13 | 1,034.27 |
| 2025-01-10 | 1,011.06 |
| 2025-01-09 | 1,026.53 |
| 2025-01-08 | 1,034.27 |
| 2025-01-07 | 1,042.00 |
| 2025-01-06 | 1,042.00 |
| 2025-01-03 | 1,057.47 |
| 2025-01-02 | 1,044.58 |
| 2024-12-31 | 1,062.62 |
| 2024-12-30 | 1,062.62 |
| 2024-12-27 | 1,080.67 |
| 2024-12-24 | 1,085.82 |
| 2024-12-23 | 1,057.47 |
| 2024-12-20 | 1,047.15 |
| 2024-12-19 | 1,047.15 |
| 2024-12-18 | 1,065.20 |
| 2024-12-17 | 1,067.78 |
| 2024-12-16 | 1,080.67 |
| 2024-12-13 | 1,109.02 |
| 2024-12-12 | 1,137.38 |
| 2024-12-11 | 1,124.49 |
| 2024-12-10 | 1,142.54 |
| 2024-12-09 | 1,170.89 |
| 2024-12-06 | 1,124.49 |
| 2024-12-05 | 1,106.45 |
| 2024-12-04 | 1,121.91 |
| 2024-12-03 | 1,116.76 |
| 2024-12-02 | 1,098.71 |
| 2024-11-29 | 1,085.82 |
| 2024-11-28 | 1,080.67 |
| 2024-11-27 | 1,098.71 |
| 2024-11-26 | 1,067.78 |
| 2024-11-25 | 1,054.89 |
| 2024-11-22 | 1,065.20 |
| 2024-11-21 | 1,114.18 |
| 2024-11-20 | 1,129.65 |
| 2024-11-19 | 1,132.22 |
| 2024-11-18 | 1,132.22 |
| 2024-11-15 | 1,119.34 |
| 2024-11-14 | 1,139.96 |
| 2024-11-13 | 1,191.52 |
| 2024-11-12 | 1,194.09 |
| 2024-11-11 | 1,248.23 |
| 2024-11-08 | 1,279.16 |
| 2024-11-07 | 1,320.41 |
| 2024-11-06 | 1,271.43 |
| 2024-11-05 | 1,302.36 |
| 2024-11-04 | 1,268.85 |
| 2024-11-01 | 1,279.16 |
| 2024-10-31 | 1,232.76 |
| 2024-10-30 | 1,196.67 |
| 2024-10-29 | 1,204.41 |
| 2024-10-28 | 1,225.03 |
| 2024-10-25 | 1,196.67 |
| 2024-10-24 | 1,204.41 |
| 2024-10-23 | 1,250.81 |
| 2024-10-22 | 1,253.38 |
| 2024-10-21 | 1,261.12 |
| 2024-10-18 | 1,250.81 |
| 2024-10-17 | 1,199.25 |
| 2024-10-16 | 1,279.16 |
| 2024-10-15 | 1,245.65 |
| 2024-10-14 | 1,302.36 |
| 2024-10-10 | 1,225.03 |
| 2024-10-09 | 1,201.83 |
| 2024-10-08 | 1,237.92 |
| 2024-10-07 | 1,444.15 |
| 2024-10-04 | 1,444.15 |
| 2024-10-03 | 1,433.84 |
| 2024-10-02 | 1,531.80 |
| 2024-09-30 | 1,377.12 |
| 2024-09-27 | 1,338.45 |
| 2024-09-26 | 1,268.85 |
| 2024-09-25 | 1,026.53 |
| 2024-09-24 | 1,054.89 |
| 2024-09-23 | 990.44 |
| 2024-09-20 | 1,000.75 |
| 2024-09-19 | 972.40 |
| 2024-09-17 | 895.06 |
| 2024-09-16 | 888.87 |
| 2024-09-13 | 910.53 |
| 2024-09-12 | 900.22 |
| 2024-09-11 | 887.84 |
| 2024-09-10 | 885.78 |
| 2024-09-09 | 930.12 |
| 2024-09-05 | 971.42 |
| 2024-09-04 | 953.56 |
| 2024-09-03 | 973.97 |
| 2024-09-02 | 968.87 |
| 2024-08-30 | 1,030.09 |
| 2024-08-29 | 984.17 |
| 2024-08-28 | 966.31 |
| 2024-08-27 | 1,024.99 |
| 2024-08-26 | 1,022.44 |
| 2024-08-23 | 1,004.58 |
| 2024-08-22 | 1,014.78 |
| 2024-08-21 | 1,022.44 |
| 2024-08-20 | 1,035.19 |
| 2024-08-19 | 1,055.60 |
| 2024-08-16 | 1,047.95 |
| 2024-08-15 | 1,053.05 |
| 2024-08-14 | 1,058.15 |
| 2024-08-13 | 1,058.15 |
| 2024-08-12 | 1,060.70 |
| 2024-08-09 | 1,073.46 |
| 2024-08-08 | 1,042.84 |
| 2024-08-07 | 1,042.84 |
| 2024-08-06 | 1,047.95 |
| 2024-08-05 | 1,045.40 |
| 2024-08-02 | 1,037.74 |
| 2024-08-01 | 1,055.60 |
| 2024-07-31 | 1,096.42 |
| 2024-07-30 | 1,081.11 |
| 2024-07-29 | 1,114.27 |
| 2024-07-26 | 1,124.48 |
| 2024-07-25 | 1,147.44 |
| 2024-07-24 | 1,152.54 |
| 2024-07-23 | 1,188.25 |
| 2024-07-22 | 1,216.31 |
| 2024-07-19 | 1,193.35 |
| 2024-07-18 | 1,272.43 |
| 2024-07-17 | 1,259.68 |
| 2024-07-16 | 1,254.58 |
| 2024-07-15 | 1,280.09 |
| 2024-07-12 | 1,318.35 |
| 2024-07-11 | 1,259.68 |
| 2024-07-10 | 1,223.96 |
| 2024-07-09 | 1,246.92 |
| 2024-07-08 | 1,259.68 |
| 2024-07-05 | 1,300.49 |
| 2024-07-04 | 1,326.00 |
| 2024-07-03 | 1,343.86 |
| 2024-07-02 | 1,295.39 |
| 2024-06-28 | 1,254.58 |
| 2024-06-27 | 1,254.58 |
| 2024-06-26 | 1,297.94 |
| 2024-06-25 | 1,287.74 |
| 2024-06-24 | 1,262.23 |
| 2024-06-21 | 1,272.43 |
| 2024-06-20 | 1,290.29 |
| 2024-06-19 | 1,308.15 |
| 2024-06-18 | 1,267.33 |
| 2024-06-17 | 1,280.09 |
| 2024-06-14 | 1,277.54 |
| 2024-06-13 | 1,269.88 |
| 2024-06-12 | 1,262.23 |
| 2024-06-11 | 1,302.23 |
| 2024-06-07 | 1,314.38 |
| 2024-06-06 | 1,304.66 |
| 2024-06-05 | 1,338.68 |
| 2024-06-04 | 1,367.84 |
| 2024-06-03 | 1,311.95 |
| 2024-05-31 | 1,280.36 |
| 2024-05-30 | 1,314.38 |
| 2024-05-29 | 1,360.55 |
| 2024-05-28 | 1,382.43 |
| 2024-05-27 | 1,384.86 |
| 2024-05-24 | 1,384.86 |
| 2024-05-23 | 1,435.89 |
| 2024-05-22 | 1,469.91 |
| 2024-05-21 | 1,469.91 |
| 2024-05-20 | 1,491.79 |
| 2024-05-17 | 1,496.65 |
| 2024-05-16 | 1,450.47 |
| 2024-05-14 | 1,397.01 |
| 2024-05-13 | 1,426.17 |
| 2024-05-10 | 1,460.19 |
| 2024-05-09 | 1,355.69 |
| 2024-05-08 | 1,316.81 |
| 2024-05-07 | 1,394.58 |
| 2024-05-06 | 1,341.11 |
| 2024-05-03 | 1,367.84 |
| 2024-05-02 | 1,345.97 |
| 2024-04-30 | 1,282.79 |
| 2024-04-29 | 1,290.08 |
| 2024-04-26 | 1,251.19 |
| 2024-04-25 | 1,166.14 |
| 2024-04-24 | 1,129.68 |
| 2024-04-23 | 1,085.94 |
| 2024-04-22 | 1,061.64 |
| 2024-04-19 | 1,042.20 |
| 2024-04-18 | 1,056.78 |
| 2024-04-17 | 1,025.19 |
| 2024-04-16 | 1,022.76 |
| 2024-04-15 | 1,032.48 |
| 2024-04-12 | 1,042.20 |
| 2024-04-11 | 1,071.36 |
| 2024-04-10 | 1,051.92 |
| 2024-04-09 | 1,059.21 |
| 2024-04-08 | 1,051.92 |
| 2024-04-05 | 1,078.65 |
| 2024-04-03 | 1,088.37 |
| 2024-04-02 | 1,124.82 |
| 2024-03-28 | 1,102.95 |
| 2024-03-27 | 1,095.66 |
| 2024-03-26 | 1,107.81 |
| 2024-03-25 | 1,081.08 |
| 2024-03-22 | 1,078.65 |
| 2024-03-21 | 1,127.25 |
| 2024-03-20 | 1,083.51 |
| 2024-03-19 | 1,076.22 |
| 2024-03-18 | 1,100.52 |
| 2024-03-15 | 1,124.82 |
| 2024-03-14 | 1,134.55 |
| 2024-03-13 | 1,095.66 |
| 2024-03-12 | 1,102.95 |
| 2024-03-11 | 988.73 |
| 2024-03-08 | 971.72 |
| 2024-03-07 | 964.43 |
| 2024-03-06 | 986.30 |
| 2024-03-05 | 979.01 |
| 2024-03-04 | 996.02 |
| 2024-03-01 | 1,059.21 |
| 2024-02-29 | 1,071.36 |
| 2024-02-28 | 1,078.65 |
| 2024-02-27 | 1,132.11 |
| 2024-02-26 | 1,153.99 |
| 2024-02-23 | 1,158.85 |
| 2024-02-22 | 1,156.42 |
| 2024-02-21 | 1,144.27 |
| 2024-02-20 | 1,085.94 |
| 2024-02-19 | 1,095.66 |
| 2024-02-16 | 1,110.24 |
| 2024-02-15 | 1,042.20 |
| 2024-02-14 | 1,047.06 |
| 2024-02-09 | 1,042.20 |
| 2024-02-08 | 1,064.07 |
| 2024-02-07 | 1,047.06 |
| 2024-02-06 | 1,095.66 |
| 2024-02-05 | 1,030.05 |
| 2024-02-02 | 1,042.20 |
| 2024-02-01 | 1,030.05 |
| 2024-01-31 | 1,047.06 |
| 2024-01-30 | 1,071.36 |
| 2024-01-29 | 1,100.52 |
| 2024-01-26 | 1,076.22 |
| 2024-01-25 | 1,081.08 |
| 2024-01-24 | 1,017.90 |
| 2024-01-23 | 976.58 |
| 2024-01-22 | 896.38 |
| 2024-01-19 | 1,020.33 |
| 2024-01-18 | 1,027.62 |
| 2024-01-17 | 1,025.19 |
| 2024-01-16 | 1,076.22 |
| 2024-01-15 | 1,110.24 |
| 2024-01-12 | 1,139.41 |
| 2024-01-11 | 1,166.14 |
| 2024-01-10 | 1,153.99 |
| 2024-01-09 | 1,156.42 |
| 2024-01-08 | 1,173.43 |
| 2024-01-05 | 1,209.88 |
| 2024-01-04 | 1,197.73 |
| 2024-01-03 | 1,161.28 |
| 2024-01-02 | 1,188.01 |
| 2023-12-29 | 1,260.92 |
| 2023-12-28 | 1,260.92 |
| 2023-12-27 | 1,197.73 |
| 2023-12-22 | 1,195.30 |
| 2023-12-21 | 1,214.74 |
| 2023-12-20 | 1,217.17 |
| 2023-12-19 | 1,207.45 |
| 2023-12-18 | 1,224.46 |
| 2023-12-15 | 1,263.35 |
| 2023-12-14 | 1,188.01 |
| 2023-12-13 | 1,166.14 |
| 2023-12-12 | 1,207.45 |
| 2023-12-11 | 1,134.55 |
| 2023-12-08 | 1,149.13 |
| 2023-12-07 | 1,209.88 |
| 2023-12-06 | 1,219.60 |
| 2023-12-05 | 1,212.31 |
| 2023-12-04 | 1,236.61 |
| 2023-12-01 | 1,258.49 |
| 2023-11-30 | 1,290.08 |
| 2023-11-29 | 1,273.07 |
| 2023-11-28 | 1,338.68 |
| 2023-11-27 | 1,350.83 |
| 2023-11-24 | 1,370.28 |
| 2023-11-23 | 1,414.02 |
| 2023-11-22 | 1,370.28 |
| 2023-11-21 | 1,370.28 |
| 2023-11-20 | 1,355.69 |
| 2023-11-17 | 1,309.52 |
| 2023-11-16 | 1,365.41 |
| 2023-11-15 | 1,394.58 |
| 2023-11-14 | 1,324.10 |
| 2023-11-13 | 1,273.07 |
| 2023-11-10 | 1,273.07 |
| 2023-11-09 | 1,302.23 |
| 2023-11-08 | 1,345.97 |
| 2023-11-07 | 1,336.25 |
| 2023-11-06 | 1,370.28 |
| 2023-11-03 | 1,319.24 |
| 2023-11-02 | 1,311.95 |
| 2023-11-01 | 1,314.38 |
| 2023-10-31 | 1,324.10 |
| 2023-10-30 | 1,370.28 |
| 2023-10-27 | 1,370.28 |
| 2023-10-26 | 1,316.81 |
| 2023-10-25 | 1,341.11 |
| 2023-10-24 | 1,307.09 |
| 2023-10-20 | 1,336.25 |
| 2023-10-19 | 1,328.96 |
| 2023-10-18 | 1,355.69 |
| 2023-10-17 | 1,362.98 |
| 2023-10-16 | 1,353.26 |
| 2023-10-13 | 1,380.00 |
| 2023-10-12 | 1,423.74 |
| 2023-10-11 | 1,387.29 |
| 2023-10-10 | 1,358.12 |
| 2023-10-09 | 1,350.83 |
| 2023-10-06 | 1,372.71 |
| 2023-10-05 | 1,358.12 |
| 2023-10-04 | 1,362.98 |
| 2023-10-03 | 1,384.86 |
| 2023-09-29 | 1,416.45 |
| 2023-09-28 | 1,367.84 |
| 2023-09-27 | 1,392.15 |
| 2023-09-26 | 1,392.15 |
| 2023-09-25 | 1,418.88 |
| 2023-09-22 | 1,472.34 |
| 2023-09-21 | 1,450.47 |
| 2023-09-20 | 1,472.34 |
| 2023-09-19 | 1,474.77 |
| 2023-09-18 | 1,465.05 |
| 2023-09-15 | 1,520.95 |
| 2023-09-14 | 1,528.24 |
| 2023-09-13 | 1,540.39 |
| 2023-09-12 | 1,525.81 |
| 2023-09-11 | 1,534.75 |
| 2023-09-07 | 1,534.75 |
| 2023-09-06 | 1,561.31 |
| 2023-09-05 | 1,570.97 |
| 2023-09-04 | 1,660.32 |
| 2023-08-31 | 1,500.95 |
| 2023-08-30 | 1,537.17 |
| 2023-08-29 | 1,505.78 |
| 2023-08-28 | 1,440.58 |
| 2023-08-25 | 1,438.16 |
| 2023-08-24 | 1,435.75 |
| 2023-08-23 | 1,401.94 |
| 2023-08-22 | 1,394.70 |
| 2023-08-21 | 1,387.45 |
| 2023-08-18 | 1,435.75 |
| 2023-08-17 | 1,474.38 |
| 2023-08-16 | 1,476.80 |
| 2023-08-15 | 1,464.73 |
| 2023-08-14 | 1,508.19 |
| 2023-08-11 | 1,532.34 |
| 2023-08-10 | 1,542.00 |
| 2023-08-09 | 1,554.07 |
| 2023-08-08 | 1,537.17 |
| 2023-08-07 | 1,590.29 |
| 2023-08-04 | 1,604.78 |
| 2023-08-03 | 1,597.53 |
| 2023-08-02 | 1,578.22 |
| 2023-08-01 | 1,612.02 |
| 2023-07-31 | 1,643.41 |
| 2023-07-28 | 1,660.32 |
| 2023-07-27 | 1,624.10 |
| 2023-07-26 | 1,558.90 |
| 2023-07-25 | 1,544.41 |
| 2023-07-24 | 1,387.45 |
| 2023-07-21 | 1,450.24 |
| 2023-07-20 | 1,455.07 |
| 2023-07-19 | 1,418.85 |
| 2023-07-18 | 1,409.19 |
| 2023-07-14 | 1,438.16 |
| 2023-07-13 | 1,452.65 |
| 2023-07-12 | 1,421.26 |
| 2023-07-11 | 1,421.26 |
| 2023-07-10 | 1,418.85 |
| 2023-07-07 | 1,430.92 |
| 2023-07-06 | 1,455.07 |
| 2023-07-05 | 1,529.92 |
| 2023-07-04 | 1,546.82 |
| 2023-07-03 | 1,542.00 |
| 2023-06-30 | 1,503.36 |
| 2023-06-29 | 1,513.02 |
| 2023-06-28 | 1,532.34 |
| 2023-06-27 | 1,529.92 |
| 2023-06-26 | 1,438.16 |
| 2023-06-23 | 1,433.33 |
| 2023-06-21 | 1,515.43 |
| 2023-06-20 | 1,529.92 |
| 2023-06-19 | 1,558.90 |
| 2023-06-16 | 1,549.24 |
| 2023-06-15 | 1,546.82 |
| 2023-06-14 | 1,503.36 |
| 2023-06-13 | 1,493.70 |
| 2023-06-12 | 1,462.31 |
| 2023-06-09 | 1,459.90 |
| 2023-06-08 | 1,457.77 |
| 2023-06-07 | 1,441.57 |
| 2023-06-06 | 1,425.37 |
| 2023-06-05 | 1,358.24 |
| 2023-06-02 | 1,367.50 |
| 2023-06-01 | 1,244.82 |
| 2023-05-31 | 1,256.39 |
| 2023-05-30 | 1,293.43 |
| 2023-05-29 | 1,288.80 |
| 2023-05-25 | 1,305.00 |
| 2023-05-24 | 1,342.04 |
| 2023-05-23 | 1,376.76 |
| 2023-05-22 | 1,392.96 |
| 2023-05-19 | 1,386.02 |
| 2023-05-18 | 1,418.42 |
| 2023-05-17 | 1,404.53 |
| 2023-05-16 | 1,480.92 |
| 2023-05-15 | 1,485.55 |
| 2023-05-12 | 1,471.66 |
| 2023-05-11 | 1,490.18 |
| 2023-05-10 | 1,499.43 |
| 2023-05-09 | 1,552.67 |
| 2023-05-08 | 1,573.50 |
| 2023-05-05 | 1,587.39 |
| 2023-05-04 | 1,541.10 |
| 2023-05-03 | 1,527.21 |
| 2023-05-02 | 1,571.19 |
| 2023-04-28 | 1,585.08 |
| 2023-04-27 | 1,571.19 |
| 2023-04-26 | 1,589.71 |
| 2023-04-25 | 1,552.67 |
| 2023-04-24 | 1,605.91 |
| 2023-04-21 | 1,633.69 |
| 2023-04-20 | 1,645.26 |
| 2023-04-19 | 1,675.35 |
| 2023-04-18 | 1,710.07 |
| 2023-04-17 | 1,726.27 |
| 2023-04-14 | 1,707.75 |
| 2023-04-13 | 1,686.92 |
| 2023-04-12 | 1,703.13 |
| 2023-04-11 | 1,656.83 |
| 2023-04-06 | 1,561.93 |
| 2023-04-04 | 1,571.19 |
| 2023-04-03 | 1,592.02 |
| 2023-03-31 | 1,557.30 |
| 2023-03-30 | 1,596.65 |
| 2023-03-29 | 1,552.67 |
| 2023-03-28 | 1,534.15 |
| 2023-03-27 | 1,499.43 |
| 2023-03-24 | 1,538.78 |
| 2023-03-23 | 1,559.62 |
| 2023-03-22 | 1,554.99 |
| 2023-03-21 | 1,538.78 |
| 2023-03-20 | 1,531.84 |
| 2023-03-17 | 1,566.56 |
| 2023-03-16 | 1,515.64 |
| 2023-03-15 | 1,513.32 |
| 2023-03-14 | 1,480.92 |
| 2023-03-13 | 1,508.69 |
| 2023-03-10 | 1,511.01 |
| 2023-03-09 | 1,545.73 |
| 2023-03-08 | 1,589.71 |
| 2023-03-07 | 1,652.20 |
| 2023-03-06 | 1,638.31 |
| 2023-03-03 | 1,633.69 |
| 2023-03-02 | 1,580.45 |
| 2023-03-01 | 1,552.67 |
| 2023-02-28 | 1,511.01 |
| 2023-02-27 | 1,566.56 |
| 2023-02-24 | 1,575.82 |
| 2023-02-23 | 1,617.48 |
| 2023-02-22 | 1,629.06 |
| 2023-02-21 | 1,645.26 |
| 2023-02-20 | 1,608.22 |
| 2023-02-17 | 1,552.67 |
| 2023-02-16 | 1,575.82 |
| 2023-02-15 | 1,564.25 |
| 2023-02-14 | 1,603.59 |
| 2023-02-13 | 1,594.34 |
| 2023-02-10 | 1,589.71 |
| 2023-02-09 | 1,612.85 |
| 2023-02-08 | 1,601.28 |
| 2023-02-07 | 1,571.19 |
| 2023-02-06 | 1,566.56 |
| 2023-02-03 | 1,601.28 |
| 2023-02-02 | 1,617.48 |
| 2023-02-01 | 1,668.41 |
| 2023-01-31 | 1,640.63 |
| 2023-01-30 | 1,719.33 |
| 2023-01-27 | 1,737.85 |
| 2023-01-26 | 1,742.47 |
| 2023-01-20 | 1,740.16 |
| 2023-01-19 | 1,689.24 |
| 2023-01-18 | 1,656.83 |
| 2023-01-17 | 1,659.15 |
| 2023-01-16 | 1,654.52 |
| 2023-01-13 | 1,689.24 |
| 2023-01-12 | 1,691.55 |
| 2023-01-11 | 1,691.55 |
| 2023-01-10 | 1,652.20 |
| 2023-01-09 | 1,693.87 |
| 2023-01-06 | 1,679.98 |
| 2023-01-05 | 1,647.57 |
| 2023-01-04 | 1,645.26 |
| 2023-01-03 | 1,594.34 |
| 2022-12-30 | 1,554.99 |
| 2022-12-29 | 1,492.49 |
| 2022-12-28 | 1,511.01 |
| 2022-12-23 | 1,531.84 |
| 2022-12-22 | 1,494.81 |
| 2022-12-21 | 1,473.97 |
| 2022-12-20 | 1,471.66 |
| 2022-12-19 | 1,557.30 |
| 2022-12-16 | 1,564.25 |
| 2022-12-15 | 1,501.75 |
| 2022-12-14 | 1,490.18 |
| 2022-12-13 | 1,492.49 |
| 2022-12-12 | 1,501.75 |
| 2022-12-09 | 1,543.41 |
| 2022-12-08 | 1,383.70 |
| 2022-12-07 | 1,383.70 |
| 2022-12-06 | 1,467.03 |
| 2022-12-05 | 1,446.20 |
| 2022-12-02 | 1,455.46 |
| 2022-12-01 | 1,469.34 |
| 2022-11-30 | 1,566.56 |
| 2022-11-29 | 1,554.99 |
| 2022-11-28 | 1,436.94 |
| 2022-11-25 | 1,485.55 |
| 2022-11-24 | 1,453.14 |
| 2022-11-23 | 1,416.11 |
| 2022-11-22 | 1,383.70 |
| 2022-11-21 | 1,379.07 |
| 2022-11-18 | 1,404.53 |
| 2022-11-17 | 1,429.99 |
| 2022-11-16 | 1,427.68 |
| 2022-11-15 | 1,467.03 |
| 2022-11-14 | 1,478.60 |
| 2022-11-11 | 1,311.95 |
| 2022-11-10 | 1,189.27 |
| 2022-11-09 | 1,205.47 |
| 2022-11-08 | 1,170.75 |
| 2022-11-07 | 1,193.90 |
| 2022-11-04 | 1,156.86 |
| 2022-11-03 | 1,050.39 |
| 2022-11-02 | 1,108.26 |
| 2022-11-01 | 1,075.85 |
| 2022-10-31 | 1,038.82 |
| 2022-10-28 | 1,089.74 |
| 2022-10-27 | 1,142.98 |
| 2022-10-26 | 1,154.55 |
| 2022-10-25 | 1,207.79 |
| 2022-10-24 | 1,212.42 |
| 2022-10-21 | 1,342.04 |
| 2022-10-20 | 1,325.83 |
| 2022-10-19 | 1,344.35 |
| 2022-10-18 | 1,351.30 |
| 2022-10-17 | 1,335.09 |
| 2022-10-14 | 1,325.83 |
| 2022-10-13 | 1,305.00 |
| 2022-10-12 | 1,314.26 |
| 2022-10-11 | 1,348.98 |
| 2022-10-10 | 1,379.07 |
| 2022-10-07 | 1,376.76 |
| 2022-10-06 | 1,404.53 |
| 2022-10-05 | 1,441.57 |
| 2022-10-03 | 1,390.65 |
| 2022-09-30 | 1,330.46 |
| 2022-09-29 | 1,302.69 |
| 2022-09-28 | 1,337.41 |
| 2022-09-27 | 1,388.33 |
| 2022-09-26 | 1,379.07 |
| 2022-09-23 | 1,360.55 |
| 2022-09-22 | 1,388.33 |
| 2022-09-21 | 1,402.22 |
| 2022-09-20 | 1,441.57 |
| 2022-09-19 | 1,434.62 |
| 2022-09-16 | 1,480.92 |
| 2022-09-15 | 1,494.81 |
| 2022-09-14 | 1,420.74 |
| 2022-09-13 | 1,459.72 |
| 2022-09-09 | 1,450.51 |
| 2022-09-08 | 1,376.90 |
| 2022-09-07 | 1,399.90 |
| 2022-09-06 | 1,397.60 |
| 2022-09-05 | 1,333.19 |
| 2022-09-02 | 1,321.69 |
| 2022-09-01 | 1,388.40 |
| 2022-08-31 | 1,383.80 |
| 2022-08-30 | 1,374.60 |
| 2022-08-29 | 1,370.00 |
| 2022-08-26 | 1,381.50 |
| 2022-08-25 | 1,370.00 |
| 2022-08-24 | 1,303.28 |
| 2022-08-23 | 1,323.99 |
| 2022-08-22 | 1,335.49 |
| 2022-08-19 | 1,310.18 |
| 2022-08-18 | 1,294.08 |
| 2022-08-17 | 1,312.49 |
| 2022-08-16 | 1,312.49 |
| 2022-08-15 | 1,266.48 |
| 2022-08-12 | 1,284.88 |
| 2022-08-11 | 1,300.98 |
| 2022-08-10 | 1,312.49 |
| 2022-08-09 | 1,335.49 |
| 2022-08-08 | 1,346.99 |
| 2022-08-05 | 1,351.59 |
| 2022-08-04 | 1,340.09 |
| 2022-08-03 | 1,326.29 |
| 2022-08-02 | 1,353.89 |
| 2022-08-01 | 1,388.40 |
| 2022-07-29 | 1,406.80 |
| 2022-07-28 | 1,429.81 |
| 2022-07-27 | 1,445.91 |
| 2022-07-26 | 1,478.12 |
| 2022-07-25 | 1,422.91 |
| 2022-07-22 | 1,374.60 |
| 2022-07-21 | 1,402.20 |
| 2022-07-20 | 1,462.02 |
| 2022-07-19 | 1,487.32 |
| 2022-07-18 | 1,482.72 |
| 2022-07-15 | 1,436.71 |
| 2022-07-14 | 1,462.02 |
| 2022-07-13 | 1,514.93 |
| 2022-07-12 | 1,549.43 |
| 2022-07-11 | 1,556.33 |
| 2022-07-08 | 1,602.34 |
| 2022-07-07 | 1,558.64 |
| 2022-07-06 | 1,556.33 |
| 2022-07-05 | 1,588.54 |
| 2022-07-04 | 1,577.04 |
| 2022-06-30 | 1,583.94 |
| 2022-06-29 | 1,567.84 |
| 2022-06-28 | 1,563.24 |
| 2022-06-27 | 1,540.23 |
| 2022-06-24 | 1,528.73 |
| 2022-06-23 | 1,514.93 |
| 2022-06-22 | 1,464.32 |
| 2022-06-21 | 1,491.92 |
| 2022-06-20 | 1,471.22 |
| 2022-06-17 | 1,350.03 |
| 2022-06-16 | 1,334.65 |
| 2022-06-15 | 1,372.00 |
| 2022-06-14 | 1,323.66 |
| 2022-06-13 | 1,325.86 |
| 2022-06-10 | 1,367.61 |
| 2022-06-09 | 1,413.74 |
| 2022-06-08 | 1,378.59 |
| 2022-06-07 | 1,385.18 |
| 2022-06-06 | 1,413.74 |
| 2022-06-02 | 1,415.94 |
| 2022-06-01 | 1,466.47 |
| 2022-05-31 | 1,437.91 |
| 2022-05-30 | 1,413.74 |
| 2022-05-27 | 1,451.09 |
| 2022-05-26 | 1,418.14 |
| 2022-05-25 | 1,422.53 |
| 2022-05-24 | 1,422.53 |
| 2022-05-23 | 1,468.67 |
| 2022-05-20 | 1,462.08 |
| 2022-05-19 | 1,437.91 |
| 2022-05-18 | 1,435.71 |
| 2022-05-17 | 1,411.55 |
| 2022-05-16 | 1,393.97 |
| 2022-05-13 | 1,385.18 |
| 2022-05-12 | 1,308.29 |
| 2022-05-11 | 1,345.64 |
| 2022-05-10 | 1,393.97 |
| 2022-05-06 | 1,402.76 |
| 2022-05-05 | 1,473.06 |
| 2022-05-04 | 1,501.62 |
| 2022-05-03 | 1,508.21 |
| 2022-04-29 | 1,451.09 |
| 2022-04-28 | 1,431.32 |
| 2022-04-27 | 1,402.76 |
| 2022-04-26 | 1,422.53 |
| 2022-04-25 | 1,424.73 |
| 2022-04-22 | 1,468.67 |
| 2022-04-21 | 1,444.50 |
| 2022-04-20 | 1,448.89 |
| 2022-04-19 | 1,563.14 |
| 2022-04-14 | 1,629.05 |
| 2022-04-13 | 1,602.69 |
| 2022-04-12 | 1,565.34 |
| 2022-04-11 | 1,574.12 |
| 2022-04-08 | 1,631.25 |
| 2022-04-07 | 1,576.32 |
| 2022-04-06 | 1,613.67 |
| 2022-04-04 | 1,596.09 |
| 2022-04-01 | 1,538.97 |
| 2022-03-31 | 1,503.82 |
| 2022-03-30 | 1,527.99 |
| 2022-03-29 | 1,451.09 |
| 2022-03-28 | 1,473.06 |
| 2022-03-25 | 1,486.24 |
| 2022-03-24 | 1,501.62 |
| 2022-03-23 | 1,514.81 |
| 2022-03-22 | 1,538.97 |
| 2022-03-21 | 1,477.46 |
| 2022-03-18 | 1,534.58 |
| 2022-03-17 | 1,552.15 |
| 2022-03-16 | 1,424.73 |
| 2022-03-15 | 1,262.15 |
| 2022-03-14 | 1,374.20 |
| 2022-03-11 | 1,466.47 |
| 2022-03-10 | 1,519.20 |
| 2022-03-09 | 1,468.67 |
| 2022-03-08 | 1,521.40 |
| 2022-03-07 | 1,560.94 |
| 2022-03-04 | 1,580.72 |
| 2022-03-03 | 1,569.73 |
| 2022-03-02 | 1,523.59 |
| 2022-03-01 | 1,552.15 |
| 2022-02-28 | 1,569.73 |
| 2022-02-25 | 1,517.00 |
| 2022-02-24 | 1,571.93 |
| 2022-02-23 | 1,626.85 |
| 2022-02-22 | 1,646.63 |
| 2022-02-21 | 1,644.43 |
| 2022-02-18 | 1,683.98 |
| 2022-02-17 | 1,598.29 |
| 2022-02-16 | 1,626.85 |
| 2022-02-15 | 1,596.09 |
| 2022-02-14 | 1,578.52 |
| 2022-02-11 | 1,683.98 |
| 2022-02-10 | 1,642.23 |
| 2022-02-09 | 1,593.90 |
| 2022-02-08 | 1,578.52 |
| 2022-02-07 | 1,591.70 |
| 2022-02-04 | 1,596.09 |
| 2022-01-31 | 1,549.96 |
| 2022-01-28 | 1,503.82 |
| 2022-01-27 | 1,514.81 |
| 2022-01-26 | 1,554.35 |
| 2022-01-25 | 1,554.35 |
| 2022-01-24 | 1,589.50 |
| 2022-01-21 | 1,580.72 |
| 2022-01-20 | 1,549.96 |
| 2022-01-19 | 1,569.73 |
| 2022-01-18 | 1,508.21 |
| 2022-01-17 | 1,486.24 |
| 2022-01-14 | 1,466.47 |
| 2022-01-13 | 1,475.26 |
| 2022-01-12 | 1,503.82 |
| 2022-01-11 | 1,510.41 |
| 2022-01-10 | 1,525.79 |
| 2022-01-07 | 1,490.64 |
| 2022-01-06 | 1,382.98 |
| 2022-01-05 | 1,398.36 |
| 2022-01-04 | 1,378.59 |
| 2022-01-03 | 1,332.45 |
| 2021-12-31 | 1,341.24 |
| 2021-12-30 | 1,350.03 |
| 2021-12-29 | 1,361.01 |
| 2021-12-28 | 1,387.38 |
| 2021-12-24 | 1,358.82 |
| 2021-12-23 | 1,361.01 |
| 2021-12-22 | 1,336.85 |
| 2021-12-21 | 1,363.21 |
| 2021-12-20 | 1,336.85 |
| 2021-12-17 | 1,356.62 |
| 2021-12-16 | 1,343.44 |
| 2021-12-15 | 1,339.04 |
| 2021-12-14 | 1,328.06 |
| 2021-12-13 | 1,398.36 |
| 2021-12-10 | 1,426.92 |
| 2021-12-09 | 1,437.91 |
| 2021-12-08 | 1,400.56 |
| 2021-12-07 | 1,382.98 |
| 2021-12-06 | 1,382.98 |
| 2021-12-03 | 1,369.80 |
| 2021-12-02 | 1,367.61 |
| 2021-12-01 | 1,332.45 |
| 2021-11-30 | 1,325.86 |
| 2021-11-29 | 1,407.15 |
| 2021-11-26 | 1,411.55 |
| 2021-11-25 | 1,437.91 |
| 2021-11-24 | 1,451.09 |
| 2021-11-23 | 1,451.09 |
| 2021-11-22 | 1,437.91 |
| 2021-11-19 | 1,440.11 |
| 2021-11-18 | 1,352.23 |
| 2021-11-17 | 1,396.17 |
| 2021-11-16 | 1,413.74 |
| 2021-11-15 | 1,376.39 |
| 2021-11-12 | 1,393.97 |
| 2021-11-11 | 1,363.21 |
| 2021-11-10 | 1,286.32 |
| 2021-11-09 | 1,174.27 |
| 2021-11-08 | 1,176.46 |
| 2021-11-05 | 1,150.10 |
| 2021-11-04 | 1,165.48 |
| 2021-11-03 | 1,191.84 |
| 2021-11-02 | 1,198.44 |
| 2021-11-01 | 1,227.00 |
| 2021-10-29 | 1,231.39 |
| 2021-10-28 | 1,273.13 |
| 2021-10-27 | 1,288.51 |
| 2021-10-26 | 1,270.94 |
| 2021-10-25 | 1,369.80 |
| 2021-10-22 | 1,382.98 |
| 2021-10-21 | 1,328.06 |
| 2021-10-20 | 1,279.72 |
| 2021-10-19 | 1,277.53 |
| 2021-10-18 | 1,286.32 |
| 2021-10-15 | 1,288.51 |
| 2021-10-12 | 1,312.68 |
| 2021-10-11 | 1,275.33 |
| 2021-10-08 | 1,295.10 |
| 2021-10-07 | 1,303.89 |
| 2021-10-06 | 1,297.30 |
| 2021-10-05 | 1,301.69 |
| 2021-10-04 | 1,345.64 |
| 2021-09-30 | 1,343.44 |
| 2021-09-29 | 1,281.92 |
| 2021-09-28 | 1,268.74 |
| 2021-09-27 | 1,211.62 |
| 2021-09-24 | 1,229.19 |
| 2021-09-23 | 1,262.15 |
| 2021-09-21 | 1,178.66 |
| 2021-09-20 | 1,119.34 |
| 2021-09-17 | 1,152.30 |
| 2021-09-16 | 1,108.36 |
| 2021-09-15 | 1,150.10 |
| 2021-09-14 | 1,187.45 |
| 2021-09-13 | 1,231.39 |
| 2021-09-10 | 1,231.39 |
| 2021-09-09 | 1,180.86 |
| 2021-09-08 | 1,209.42 |
| 2021-09-07 | 1,182.70 |
| 2021-09-06 | 1,200.16 |
| 2021-09-03 | 1,221.97 |
| 2021-09-02 | 1,197.97 |
| 2021-09-01 | 1,173.98 |
| 2021-08-31 | 1,163.07 |
| 2021-08-30 | 1,145.62 |
| 2021-08-27 | 1,160.89 |
| 2021-08-26 | 1,097.63 |
| 2021-08-25 | 1,104.17 |
| 2021-08-24 | 1,086.72 |
| 2021-08-23 | 1,075.81 |
| 2021-08-20 | 1,097.63 |
| 2021-08-19 | 1,117.26 |
| 2021-08-18 | 1,156.53 |
| 2021-08-17 | 1,184.89 |
| 2021-08-16 | 1,193.61 |
| 2021-08-13 | 1,171.80 |
| 2021-08-12 | 1,184.89 |
| 2021-08-11 | 1,215.43 |
| 2021-08-10 | 1,125.99 |
| 2021-08-09 | 1,084.54 |
| 2021-08-06 | 1,034.36 |
| 2021-08-05 | 1,058.36 |
| 2021-08-04 | 1,069.27 |
| 2021-08-03 | 1,077.99 |
| 2021-08-02 | 1,088.90 |
| 2021-07-30 | 1,034.36 |
| 2021-07-29 | 1,117.26 |
| 2021-07-28 | 1,093.26 |
| 2021-07-27 | 1,156.53 |
| 2021-07-26 | 1,228.52 |
| 2021-07-23 | 1,272.14 |
| 2021-07-22 | 1,272.14 |
| 2021-07-21 | 1,230.70 |
| 2021-07-20 | 1,235.06 |
| 2021-07-19 | 1,254.69 |
| 2021-07-16 | 1,287.41 |
| 2021-07-15 | 1,291.78 |
| 2021-07-14 | 1,256.87 |
| 2021-07-13 | 1,280.87 |
| 2021-07-12 | 1,274.33 |
| 2021-07-09 | 1,243.79 |
| 2021-07-08 | 1,263.42 |
| 2021-07-07 | 1,265.60 |
| 2021-07-06 | 1,276.51 |
| 2021-07-05 | 1,245.97 |
| 2021-07-02 | 1,274.33 |
| 2021-06-30 | 1,272.14 |
| 2021-06-29 | 1,320.14 |
| 2021-06-28 | 1,337.59 |
| 2021-06-25 | 1,346.31 |
| 2021-06-24 | 1,344.13 |
| 2021-06-23 | 1,348.50 |
| 2021-06-22 | 1,337.59 |
| 2021-06-21 | 1,346.31 |
| 2021-06-18 | 1,370.31 |
| 2021-06-17 | 1,437.41 |
| 2021-06-16 | 1,420.59 |
| 2021-06-15 | 1,412.17 |
| 2021-06-11 | 1,431.10 |
| 2021-06-10 | 1,431.10 |
| 2021-06-09 | 1,424.79 |
| 2021-06-08 | 1,418.48 |
| 2021-06-07 | 1,395.35 |
| 2021-06-04 | 1,391.14 |
| 2021-06-03 | 1,412.17 |
| 2021-06-02 | 1,435.31 |
| 2021-06-01 | 1,443.72 |
| 2021-05-31 | 1,429.00 |
| 2021-05-28 | 1,441.62 |
| 2021-05-27 | 1,456.34 |
| 2021-05-26 | 1,458.44 |
| 2021-05-25 | 1,439.52 |
| 2021-05-24 | 1,426.90 |
| 2021-05-21 | 1,416.38 |
| 2021-05-20 | 1,410.07 |
| 2021-05-18 | 1,435.31 |
| 2021-05-17 | 1,386.94 |
| 2021-05-14 | 1,393.25 |
| 2021-05-13 | 1,393.25 |
| 2021-05-12 | 1,441.62 |
| 2021-05-11 | 1,460.55 |
| 2021-05-10 | 1,481.58 |
| 2021-05-07 | 1,475.27 |
| 2021-05-06 | 1,485.79 |
| 2021-05-05 | 1,475.27 |
| 2021-05-04 | 1,452.14 |
| 2021-05-03 | 1,414.28 |
| 2021-04-30 | 1,433.21 |
| 2021-04-29 | 1,454.24 |
| 2021-04-28 | 1,443.72 |
| 2021-04-27 | 1,445.83 |
| 2021-04-26 | 1,429.00 |
| 2021-04-23 | 1,452.14 |
| 2021-04-22 | 1,477.37 |
| 2021-04-21 | 1,460.55 |
| 2021-04-20 | 1,462.65 |
| 2021-04-19 | 1,468.96 |
| 2021-04-16 | 1,481.58 |
| 2021-04-15 | 1,464.75 |
| 2021-04-14 | 1,450.03 |
| 2021-04-13 | 1,424.79 |
| 2021-04-12 | 1,435.31 |
| 2021-04-09 | 1,439.52 |
| 2021-04-08 | 1,450.03 |
| 2021-04-07 | 1,460.55 |
| 2021-04-01 | 1,464.75 |
| 2021-03-31 | 1,483.68 |
| 2021-03-30 | 1,548.88 |
| 2021-03-29 | 1,616.18 |
| 2021-03-26 | 1,546.78 |
| 2021-03-25 | 1,496.30 |
| 2021-03-24 | 1,502.61 |
| 2021-03-23 | 1,504.71 |
| 2021-03-22 | 1,519.44 |
| 2021-03-19 | 1,481.58 |
| 2021-03-18 | 1,538.36 |
| 2021-03-17 | 1,513.13 |
| 2021-03-16 | 1,496.30 |
| 2021-03-15 | 1,487.89 |
| 2021-03-12 | 1,410.07 |
| 2021-03-11 | 1,397.45 |
| 2021-03-10 | 1,416.38 |
| 2021-03-09 | 1,407.97 |
| 2021-03-08 | 1,445.83 |
| 2021-03-05 | 1,439.52 |
| 2021-03-04 | 1,454.24 |
| 2021-03-03 | 1,496.30 |
| 2021-03-02 | 1,473.17 |
| 2021-03-01 | 1,426.90 |
| 2021-02-26 | 1,450.03 |
| 2021-02-25 | 1,441.62 |
| 2021-02-24 | 1,285.99 |
| 2021-02-23 | 1,313.33 |
| 2021-02-22 | 1,313.33 |
| 2021-02-19 | 1,283.88 |
| 2021-02-18 | 1,262.85 |
| 2021-02-17 | 1,233.41 |
| 2021-02-16 | 1,239.72 |
| 2021-02-11 | 1,214.48 |
| 2021-02-10 | 1,229.20 |
| 2021-02-09 | 1,208.17 |
| 2021-02-08 | 1,214.48 |
| 2021-02-05 | 1,193.45 |
| 2021-02-04 | 1,166.10 |
| 2021-02-03 | 1,197.65 |
| 2021-02-02 | 1,210.27 |
| 2021-02-01 | 1,199.76 |
| 2021-01-29 | 1,199.76 |
| 2021-01-28 | 1,233.41 |
| 2021-01-27 | 1,288.09 |
| 2021-01-26 | 1,281.78 |
| 2021-01-25 | 1,296.50 |
| 2021-01-22 | 1,309.12 |
| 2021-01-21 | 1,353.29 |
| 2021-01-20 | 1,380.63 |
| 2021-01-19 | 1,376.42 |
| 2021-01-18 | 1,239.72 |
| 2021-01-15 | 1,212.37 |
| 2021-01-14 | 1,206.06 |
| 2021-01-13 | 1,220.79 |
| 2021-01-12 | 1,243.92 |
| 2021-01-11 | 1,246.02 |
| 2021-01-08 | 1,191.34 |
| 2021-01-07 | 1,187.14 |
| 2021-01-06 | 1,191.34 |
| 2021-01-05 | 1,203.96 |
| 2021-01-04 | 1,203.96 |
| 2020-12-31 | 1,246.02 |
| 2020-12-30 | 1,235.51 |
| 2020-12-29 | 1,189.24 |
| 2020-12-28 | 1,214.48 |
| 2020-12-24 | 1,214.48 |
| 2020-12-23 | 1,182.93 |
| 2020-12-22 | 1,193.45 |
| 2020-12-21 | 1,195.55 |
| 2020-12-18 | 1,220.79 |
| 2020-12-17 | 1,220.79 |
| 2020-12-16 | 1,218.68 |
| 2020-12-15 | 1,210.27 |
| 2020-12-14 | 1,220.79 |
| 2020-12-11 | 1,227.10 |
| 2020-12-10 | 1,256.54 |
| 2020-12-09 | 1,195.55 |
| 2020-12-08 | 1,206.06 |
| 2020-12-07 | 1,237.61 |
| 2020-12-04 | 1,279.68 |
| 2020-12-03 | 1,296.50 |
| 2020-12-02 | 1,334.36 |
| 2020-12-01 | 1,334.36 |
| 2020-11-30 | 1,313.33 |
| 2020-11-27 | 1,336.46 |
| 2020-11-26 | 1,302.81 |
| 2020-11-25 | 1,334.36 |
| 2020-11-24 | 1,359.60 |
| 2020-11-23 | 1,359.60 |
| 2020-11-20 | 1,380.63 |
| 2020-11-19 | 1,426.90 |
| 2020-11-18 | 1,441.62 |
| 2020-11-17 | 1,389.04 |
| 2020-11-16 | 1,372.21 |
| 2020-11-13 | 1,429.00 |
| 2020-11-12 | 1,460.55 |
| 2020-11-11 | 1,521.54 |
| 2020-11-10 | 1,424.79 |
| 2020-11-09 | 1,389.04 |
| 2020-11-06 | 1,384.83 |
| 2020-11-05 | 1,378.52 |
| 2020-11-04 | 1,248.13 |
| 2020-11-03 | 1,246.02 |
| 2020-11-02 | 1,216.58 |
| 2020-10-30 | 1,227.10 |
| 2020-10-29 | 1,246.02 |
| 2020-10-28 | 1,239.72 |
| 2020-10-27 | 1,254.44 |
| 2020-10-23 | 1,328.05 |
| 2020-10-22 | 1,344.87 |
| 2020-10-21 | 1,374.32 |
| 2020-10-20 | 1,393.25 |
| 2020-10-19 | 1,403.76 |
| 2020-10-16 | 1,405.87 |
| 2020-10-15 | 1,410.07 |
| 2020-10-14 | 1,416.38 |
| 2020-10-12 | 1,462.65 |
| 2020-10-09 | 1,418.48 |
| 2020-10-08 | 1,416.38 |
| 2020-10-07 | 1,422.69 |
| 2020-10-06 | 1,407.97 |
| 2020-10-05 | 1,359.60 |
| 2020-09-30 | 1,368.01 |
| 2020-09-29 | 1,285.99 |
| 2020-09-28 | 1,321.74 |
| 2020-09-25 | 1,325.95 |
| 2020-09-24 | 1,363.80 |
| 2020-09-23 | 1,358.84 |
| 2020-09-22 | 1,383.96 |
| 2020-09-21 | 1,388.14 |
| 2020-09-18 | 1,409.07 |
| 2020-09-17 | 1,396.51 |
| 2020-09-16 | 1,436.28 |
| 2020-09-15 | 1,390.23 |
| 2020-09-14 | 1,358.84 |
| 2020-09-11 | 1,352.56 |
| 2020-09-10 | 1,354.65 |
| 2020-09-09 | 1,379.77 |
| 2020-09-08 | 1,404.89 |
| 2020-09-07 | 1,415.35 |
| 2020-09-04 | 1,444.65 |
| 2020-09-03 | 1,488.61 |
| 2020-09-02 | 1,490.70 |
| 2020-09-01 | 1,402.79 |
| 2020-08-31 | 1,400.70 |
| 2020-08-28 | 1,438.37 |
| 2020-08-27 | 1,423.72 |
| 2020-08-26 | 1,425.82 |
| 2020-08-25 | 1,340.00 |
| 2020-08-24 | 1,381.86 |
| 2020-08-21 | 1,354.65 |
| 2020-08-20 | 1,323.26 |
| 2020-08-19 | 1,358.84 |
| 2020-08-18 | 1,358.84 |
| 2020-08-17 | 1,348.37 |
| 2020-08-14 | 1,340.00 |
| 2020-08-13 | 1,340.00 |
| 2020-08-12 | 1,319.07 |
| 2020-08-11 | 1,302.33 |
| 2020-08-10 | 1,266.75 |
| 2020-08-07 | 1,266.75 |
| 2020-08-06 | 1,281.40 |
| 2020-08-05 | 1,277.21 |
| 2020-08-04 | 1,279.30 |
| 2020-08-03 | 1,250.00 |
| 2020-07-31 | 1,252.09 |
| 2020-07-30 | 1,252.09 |
| 2020-07-29 | 1,264.65 |
| 2020-07-28 | 1,268.84 |
| 2020-07-27 | 1,279.30 |
| 2020-07-24 | 1,287.68 |
| 2020-07-23 | 1,321.16 |
| 2020-07-22 | 1,300.23 |
| 2020-07-21 | 1,358.84 |
| 2020-07-20 | 1,316.98 |
| 2020-07-17 | 1,291.86 |
| 2020-07-16 | 1,279.30 |
| 2020-07-15 | 1,300.23 |
| 2020-07-14 | 1,333.72 |
| 2020-07-13 | 1,344.19 |
| 2020-07-10 | 1,367.21 |
| 2020-07-09 | 1,386.05 |
| 2020-07-08 | 1,358.84 |
| 2020-07-07 | 1,335.82 |
| 2020-07-06 | 1,337.91 |
| 2020-07-03 | 1,258.37 |
| 2020-07-02 | 1,224.89 |
| 2020-06-30 | 1,128.61 |
| 2020-06-29 | 1,145.35 |
| 2020-06-26 | 1,162.09 |
| 2020-06-24 | 1,187.21 |
| 2020-06-23 | 1,197.68 |
| 2020-06-22 | 1,178.84 |
| 2020-06-19 | 1,214.42 |
| 2020-06-18 | 1,203.95 |
| 2020-06-17 | 1,215.42 |
| 2020-06-16 | 1,191.10 |
| 2020-06-15 | 1,156.65 |
| 2020-06-12 | 1,195.16 |
| 2020-06-11 | 1,213.40 |
| 2020-06-10 | 1,255.96 |
| 2020-06-09 | 1,229.61 |
| 2020-06-08 | 1,217.45 |
| 2020-06-05 | 1,223.53 |
| 2020-06-04 | 1,185.02 |
| 2020-06-03 | 1,189.08 |
| 2020-06-02 | 1,193.13 |
| 2020-06-01 | 1,178.94 |
| 2020-05-29 | 1,138.40 |
| 2020-05-28 | 1,126.24 |
| 2020-05-27 | 1,114.08 |
| 2020-05-26 | 1,128.27 |
| 2020-05-25 | 1,087.73 |
| 2020-05-22 | 1,065.44 |
| 2020-05-21 | 1,138.40 |
| 2020-05-20 | 1,138.40 |
| 2020-05-19 | 1,144.48 |
| 2020-05-18 | 1,128.27 |
| 2020-05-15 | 1,116.11 |
| 2020-05-14 | 1,105.97 |
| 2020-05-13 | 1,150.57 |
| 2020-05-12 | 1,146.51 |
| 2020-05-11 | 1,183.00 |
| 2020-05-08 | 1,156.65 |
| 2020-05-07 | 1,140.43 |
| 2020-05-06 | 1,154.62 |
| 2020-05-05 | 1,140.43 |
| 2020-05-04 | 1,114.08 |
| 2020-04-29 | 1,189.08 |
| 2020-04-28 | 1,168.81 |
| 2020-04-27 | 1,176.91 |
| 2020-04-24 | 1,150.57 |
| 2020-04-23 | 1,160.70 |
| 2020-04-22 | 1,148.54 |
| 2020-04-21 | 1,156.65 |
| 2020-04-20 | 1,174.89 |
| 2020-04-17 | 1,201.24 |
| 2020-04-16 | 1,176.91 |
| 2020-04-15 | 1,191.10 |
| 2020-04-14 | 1,237.72 |
| 2020-04-09 | 1,225.56 |
| 2020-04-08 | 1,199.21 |
| 2020-04-07 | 1,221.51 |
| 2020-04-06 | 1,207.32 |
| 2020-04-03 | 1,187.05 |
| 2020-04-02 | 1,195.16 |
| 2020-04-01 | 1,174.89 |
| 2020-03-31 | 1,197.18 |
| 2020-03-30 | 1,154.62 |
| 2020-03-27 | 1,156.65 |
| 2020-03-26 | 1,130.30 |
| 2020-03-25 | 1,195.16 |
| 2020-03-24 | 1,124.22 |
| 2020-03-23 | 1,049.22 |
| 2020-03-20 | 1,140.43 |
| 2020-03-19 | 1,035.04 |
| 2020-03-18 | 1,105.97 |
| 2020-03-17 | 1,203.26 |
| 2020-03-16 | 1,221.51 |
| 2020-03-13 | 1,274.20 |
| 2020-03-12 | 1,286.36 |
| 2020-03-11 | 1,330.95 |
| 2020-03-10 | 1,335.01 |
| 2020-03-09 | 1,312.71 |
| 2020-03-06 | 1,391.76 |
| 2020-03-05 | 1,452.57 |
| 2020-03-04 | 1,438.38 |
| 2020-03-03 | 1,393.79 |
| 2020-03-02 | 1,397.84 |
| 2020-02-28 | 1,357.30 |
| 2020-02-27 | 1,357.30 |
| 2020-02-26 | 1,308.66 |
| 2020-02-25 | 1,312.71 |
| 2020-02-24 | 1,300.55 |
| 2020-02-21 | 1,324.87 |
| 2020-02-20 | 1,343.12 |
| 2020-02-19 | 1,361.36 |
| 2020-02-18 | 1,332.98 |
| 2020-02-17 | 1,363.38 |
| 2020-02-14 | 1,367.44 |
| 2020-02-13 | 1,367.44 |
| 2020-02-12 | 1,355.28 |
| 2020-02-11 | 1,341.09 |
| 2020-02-10 | 1,306.63 |
| 2020-02-07 | 1,300.55 |
| 2020-02-06 | 1,328.93 |
| 2020-02-05 | 1,278.26 |
| 2020-02-04 | 1,270.15 |
| 2020-02-03 | 1,225.56 |
| 2020-01-31 | 1,225.56 |
| 2020-01-30 | 1,223.53 |
| 2020-01-29 | 1,251.91 |
| 2020-01-24 | 1,286.36 |
| 2020-01-23 | 1,296.50 |
| 2020-01-22 | 1,343.12 |
| 2020-01-21 | 1,304.61 |
| 2020-01-20 | 1,371.49 |
| 2020-01-17 | 1,416.08 |
| 2020-01-16 | 1,430.27 |
| 2020-01-15 | 1,383.65 |
| 2020-01-14 | 1,377.57 |
| 2020-01-13 | 1,397.84 |
| 2020-01-10 | 1,405.95 |
| 2020-01-09 | 1,458.65 |
| 2020-01-08 | 1,434.32 |
| 2020-01-07 | 1,438.38 |
| 2020-01-06 | 1,428.24 |
| 2020-01-03 | 1,458.65 |
| 2020-01-02 | 1,497.16 |
| 2019-12-31 | 1,472.83 |
| 2019-12-30 | 1,458.65 |
| 2019-12-27 | 1,442.43 |
| 2019-12-24 | 1,405.95 |
| 2019-12-23 | 1,403.92 |
| 2019-12-20 | 1,407.98 |
| 2019-12-19 | 1,385.68 |
| 2019-12-18 | 1,418.11 |
| 2019-12-17 | 1,407.98 |
| 2019-12-16 | 1,446.49 |
| 2019-12-13 | 1,426.22 |
| 2019-12-12 | 1,403.92 |
| 2019-12-11 | 1,389.73 |
| 2019-12-10 | 1,355.28 |
| 2019-12-09 | 1,355.28 |
| 2019-12-06 | 1,330.95 |
| 2019-12-05 | 1,328.93 |
| 2019-12-04 | 1,314.74 |
| 2019-12-03 | 1,341.09 |
| 2019-12-02 | 1,330.95 |
| 2019-11-29 | 1,272.18 |
| 2019-11-28 | 1,302.58 |
| 2019-11-27 | 1,302.58 |
| 2019-11-26 | 1,304.61 |
| 2019-11-25 | 1,322.85 |
| 2019-11-22 | 1,292.44 |
| 2019-11-21 | 1,280.28 |
| 2019-11-20 | 1,298.53 |
| 2019-11-19 | 1,288.39 |
| 2019-11-18 | 1,253.93 |
| 2019-11-15 | 1,237.72 |
| 2019-11-14 | 1,239.75 |
| 2019-11-13 | 1,245.83 |
| 2019-11-12 | 1,278.26 |
| 2019-11-11 | 1,266.10 |
| 2019-11-08 | 1,316.77 |
| 2019-11-07 | 1,330.95 |
| 2019-11-06 | 1,322.85 |
| 2019-11-05 | 1,316.77 |
| 2019-11-04 | 1,300.55 |
| 2019-11-01 | 1,274.20 |
| 2019-10-31 | 1,255.96 |
| 2019-10-30 | 1,243.80 |
| 2019-10-29 | 1,264.07 |
| 2019-10-28 | 1,260.02 |
| 2019-10-25 | 1,257.99 |
| 2019-10-24 | 1,253.93 |
| 2019-10-23 | 1,227.59 |
| 2019-10-22 | 1,249.88 |
| 2019-10-21 | 1,365.41 |
| 2019-10-18 | 1,367.44 |
| 2019-10-17 | 1,387.71 |
| 2019-10-16 | 1,381.63 |
| 2019-10-15 | 1,341.09 |
| 2019-10-14 | 1,328.93 |
| 2019-10-11 | 1,345.14 |
| 2019-10-10 | 1,292.44 |
| 2019-10-09 | 1,284.34 |
| 2019-10-08 | 1,251.91 |
| 2019-10-04 | 1,241.77 |
| 2019-10-03 | 1,247.85 |
| 2019-10-02 | 1,233.67 |
| 2019-09-30 | 1,231.64 |
| 2019-09-27 | 1,209.34 |
| 2019-09-26 | 1,227.59 |
| 2019-09-25 | 1,197.18 |
| 2019-09-24 | 1,215.67 |
| 2019-09-23 | 1,219.70 |
| 2019-09-20 | 1,243.92 |
| 2019-09-19 | 1,229.79 |
| 2019-09-18 | 1,233.83 |
| 2019-09-17 | 1,223.74 |
| 2019-09-16 | 1,241.90 |
| 2019-09-13 | 1,243.92 |
| 2019-09-12 | 1,221.72 |
| 2019-09-11 | 1,211.63 |
| 2019-09-10 | 1,211.63 |
| 2019-09-09 | 1,219.70 |
| 2019-09-06 | 1,245.94 |
| 2019-09-05 | 1,249.97 |
| 2019-09-04 | 1,223.74 |
| 2019-09-03 | 1,161.18 |
| 2019-09-02 | 1,173.29 |
| 2019-08-30 | 1,187.42 |
| 2019-08-29 | 1,191.45 |
| 2019-08-28 | 1,193.47 |
| 2019-08-27 | 1,181.36 |
| 2019-08-26 | 1,181.36 |
| 2019-08-23 | 1,223.74 |
| 2019-08-22 | 1,215.67 |
| 2019-08-21 | 1,225.76 |
| 2019-08-20 | 1,169.26 |
| 2019-08-19 | 1,181.36 |
| 2019-08-16 | 1,126.88 |
| 2019-08-15 | 1,126.88 |
| 2019-08-14 | 1,110.74 |
| 2019-08-13 | 1,112.76 |
| 2019-08-12 | 1,141.01 |
| 2019-08-09 | 1,147.06 |
| 2019-08-08 | 1,155.13 |
| 2019-08-07 | 1,143.02 |
| 2019-08-06 | 1,141.01 |
| 2019-08-05 | 1,145.04 |
| 2019-08-02 | 1,181.36 |
| 2019-08-01 | 1,219.70 |
| 2019-07-31 | 1,262.08 |
| 2019-07-30 | 1,286.29 |
| 2019-07-29 | 1,270.15 |
| 2019-07-26 | 1,290.33 |
| 2019-07-25 | 1,306.47 |
| 2019-07-24 | 1,318.58 |
| 2019-07-23 | 1,270.15 |
| 2019-07-22 | 1,274.19 |
| 2019-07-19 | 1,302.44 |
| 2019-07-18 | 1,298.40 |
| 2019-07-17 | 1,306.47 |
| 2019-07-16 | 1,304.46 |
| 2019-07-15 | 1,294.37 |
| 2019-07-12 | 1,300.42 |
| 2019-07-11 | 1,294.37 |
| 2019-07-10 | 1,288.31 |
| 2019-07-09 | 1,264.10 |
| 2019-07-08 | 1,280.24 |
| 2019-07-05 | 1,338.76 |
| 2019-07-04 | 1,334.72 |
| 2019-07-03 | 1,320.60 |
| 2019-07-02 | 1,294.37 |
| 2019-06-28 | 1,288.31 |
| 2019-06-27 | 1,300.42 |
| 2019-06-26 | 1,278.22 |
| 2019-06-25 | 1,292.35 |
| 2019-06-24 | 1,302.44 |
| 2019-06-21 | 1,270.15 |
| 2019-06-20 | 1,268.13 |
| 2019-06-19 | 1,243.92 |
| 2019-06-18 | 1,205.58 |
| 2019-06-17 | 1,190.97 |
| 2019-06-14 | 1,190.97 |
| 2019-06-13 | 1,202.67 |
| 2019-06-12 | 1,183.17 |
| 2019-06-11 | 1,204.62 |
| 2019-06-10 | 1,208.52 |
| 2019-06-06 | 1,173.42 |
| 2019-06-05 | 1,163.67 |
| 2019-06-04 | 1,157.82 |
| 2019-06-03 | 1,142.22 |
| 2019-05-31 | 1,144.17 |
| 2019-05-30 | 1,161.72 |
| 2019-05-29 | 1,159.77 |
| 2019-05-28 | 1,171.47 |
| 2019-05-27 | 1,148.07 |
| 2019-05-24 | 1,134.42 |
| 2019-05-23 | 1,120.77 |
| 2019-05-22 | 1,136.37 |
| 2019-05-21 | 1,142.22 |
| 2019-05-20 | 1,151.97 |
| 2019-05-17 | 1,165.62 |
| 2019-05-16 | 1,179.27 |
| 2019-05-15 | 1,163.67 |
| 2019-05-14 | 1,167.57 |
| 2019-05-10 | 1,189.02 |
| 2019-05-09 | 1,159.77 |
| 2019-05-08 | 1,206.57 |
| 2019-05-07 | 1,214.37 |
| 2019-05-06 | 1,208.52 |
| 2019-05-03 | 1,235.82 |
| 2019-05-02 | 1,228.02 |
| 2019-04-30 | 1,231.92 |
| 2019-04-29 | 1,255.32 |
| 2019-04-26 | 1,226.07 |
| 2019-04-25 | 1,212.42 |
| 2019-04-24 | 1,239.72 |
| 2019-04-23 | 1,208.52 |
| 2019-04-18 | 1,218.27 |
| 2019-04-17 | 1,233.87 |
| 2019-04-16 | 1,235.82 |
| 2019-04-15 | 1,239.72 |
| 2019-04-12 | 1,245.57 |
| 2019-04-11 | 1,237.77 |
| 2019-04-10 | 1,259.22 |
| 2019-04-09 | 1,294.32 |
| 2019-04-08 | 1,302.12 |
| 2019-04-04 | 1,280.67 |
| 2019-04-03 | 1,298.22 |
| 2019-04-02 | 1,296.27 |
| 2019-04-01 | 1,304.07 |
| 2019-03-29 | 1,272.87 |
| 2019-03-28 | 1,212.42 |
| 2019-03-27 | 1,210.47 |
| 2019-03-26 | 1,173.42 |
| 2019-03-25 | 1,153.92 |
| 2019-03-22 | 1,165.62 |
| 2019-03-21 | 1,165.62 |
| 2019-03-20 | 1,196.82 |
| 2019-03-19 | 1,218.27 |
| 2019-03-18 | 1,228.02 |
| 2019-03-15 | 1,116.86 |
| 2019-03-14 | 1,083.71 |
| 2019-03-13 | 1,101.26 |
| 2019-03-12 | 1,111.01 |
| 2019-03-11 | 1,068.11 |
| 2019-03-08 | 1,062.26 |
| 2019-03-07 | 1,091.51 |
| 2019-03-06 | 1,105.16 |
| 2019-03-05 | 1,072.01 |
| 2019-03-04 | 1,068.11 |
| 2019-03-01 | 1,062.26 |
| 2019-02-28 | 1,042.76 |
| 2019-02-27 | 1,050.56 |
| 2019-02-26 | 1,064.21 |
| 2019-02-25 | 1,075.91 |
| 2019-02-22 | 1,103.21 |
| 2019-02-21 | 1,095.41 |
| 2019-02-20 | 1,066.16 |
| 2019-02-19 | 1,058.36 |
| 2019-02-18 | 1,048.61 |
| 2019-02-15 | 1,034.96 |
| 2019-02-14 | 1,064.21 |
| 2019-02-13 | 1,075.91 |
| 2019-02-12 | 1,048.61 |
| 2019-02-11 | 1,060.31 |
| 2019-02-08 | 1,050.56 |
| 2019-02-04 | 1,064.21 |
| 2019-02-01 | 1,083.71 |
| 2019-01-31 | 1,089.56 |
| 2019-01-30 | 1,091.51 |
| 2019-01-29 | 1,050.56 |
| 2019-01-28 | 1,050.56 |
| 2019-01-25 | 1,042.76 |
| 2019-01-24 | 1,056.41 |
| 2019-01-23 | 1,062.26 |
| 2019-01-22 | 1,068.11 |
| 2019-01-21 | 1,091.51 |
| 2019-01-18 | 1,114.91 |
| 2019-01-17 | 1,087.61 |
| 2019-01-16 | 1,107.11 |
| 2019-01-15 | 1,130.52 |
| 2019-01-14 | 1,105.16 |
| 2019-01-11 | 1,118.81 |
| 2019-01-10 | 1,095.41 |
| 2019-01-09 | 1,101.26 |
| 2019-01-08 | 1,048.61 |
| 2019-01-07 | 1,062.26 |
| 2019-01-04 | 1,060.31 |
| 2019-01-03 | 1,031.06 |
| 2019-01-02 | 1,001.81 |
| 2018-12-31 | 1,073.96 |
| 2018-12-28 | 1,068.11 |
| 2018-12-27 | 1,052.51 |
| 2018-12-24 | 1,050.56 |
| 2018-12-21 | 1,050.56 |
| 2018-12-20 | 1,073.96 |
| 2018-12-19 | 1,079.81 |
| 2018-12-18 | 1,060.31 |
| 2018-12-17 | 1,109.06 |
| 2018-12-14 | 1,111.01 |
| 2018-12-13 | 1,122.72 |
| 2018-12-12 | 1,070.06 |
| 2018-12-11 | 997.91 |
| 2018-12-10 | 995.96 |
| 2018-12-07 | 1,040.81 |
| 2018-12-06 | 1,017.41 |
| 2018-12-05 | 1,054.46 |
| 2018-12-04 | 1,075.91 |
| 2018-12-03 | 1,089.56 |
| 2018-11-30 | 1,031.06 |
| 2018-11-29 | 1,001.81 |
| 2018-11-28 | 1,031.06 |
| 2018-11-27 | 1,031.06 |
| 2018-11-26 | 1,023.26 |
| 2018-11-23 | 1,040.81 |
| 2018-11-22 | 1,058.36 |
| 2018-11-21 | 1,042.76 |
| 2018-11-20 | 1,048.61 |
| 2018-11-19 | 1,062.26 |
| 2018-11-16 | 1,011.56 |
| 2018-11-15 | 994.01 |
| 2018-11-14 | 986.21 |
| 2018-11-13 | 994.01 |
| 2018-11-12 | 970.61 |
| 2018-11-09 | 958.91 |
| 2018-11-08 | 994.01 |
| 2018-11-07 | 997.91 |
| 2018-11-06 | 992.06 |
| 2018-11-05 | 966.71 |
| 2018-11-02 | 1,011.56 |
| 2018-11-01 | 986.21 |
| 2018-10-31 | 937.46 |
| 2018-10-30 | 931.60 |
| 2018-10-29 | 929.65 |
| 2018-10-26 | 917.95 |
| 2018-10-25 | 914.05 |
| 2018-10-24 | 900.40 |
| 2018-10-23 | 892.60 |
| 2018-10-22 | 962.81 |
| 2018-10-19 | 890.65 |
| 2018-10-18 | 865.30 |
| 2018-10-16 | 873.10 |
| 2018-10-15 | 867.25 |
| 2018-10-12 | 898.45 |
| 2018-10-11 | 843.85 |
| 2018-10-10 | 892.60 |
| 2018-10-09 | 886.75 |
| 2018-10-08 | 880.90 |
| 2018-10-05 | 904.30 |
| 2018-10-04 | 898.45 |
| 2018-10-03 | 923.80 |
| 2018-10-02 | 929.65 |
| 2018-09-28 | 968.66 |
| 2018-09-27 | 968.66 |
| 2018-09-26 | 1,011.56 |
| 2018-09-24 | 990.11 |
| 2018-09-21 | 1,045.49 |
| 2018-09-20 | 1,014.43 |
| 2018-09-19 | 1,002.78 |
| 2018-09-18 | 954.24 |
| 2018-09-17 | 934.82 |
| 2018-09-14 | 965.89 |
| 2018-09-13 | 946.47 |
| 2018-09-12 | 876.58 |
| 2018-09-11 | 868.81 |
| 2018-09-10 | 888.23 |
| 2018-09-07 | 919.29 |
| 2018-09-06 | 911.53 |
| 2018-09-05 | 921.23 |
| 2018-09-04 | 958.12 |
| 2018-09-03 | 938.71 |
| 2018-08-31 | 962.01 |
| 2018-08-30 | 971.71 |
| 2018-08-29 | 983.36 |
| 2018-08-28 | 1,000.84 |
| 2018-08-27 | 983.36 |
| 2018-08-24 | 950.36 |
| 2018-08-23 | 979.48 |
| 2018-08-22 | 1,016.37 |
| 2018-08-21 | 1,008.60 |
| 2018-08-20 | 962.01 |
| 2018-08-17 | 921.23 |
| 2018-08-16 | 923.18 |
| 2018-08-15 | 915.41 |
| 2018-08-14 | 952.30 |
| 2018-08-13 | 973.66 |
| 2018-08-10 | 998.89 |
| 2018-08-09 | 987.25 |
| 2018-08-08 | 965.89 |
| 2018-08-07 | 989.19 |
| 2018-08-06 | 942.59 |
| 2018-08-03 | 948.42 |
| 2018-08-02 | 950.36 |
| 2018-08-01 | 971.71 |
| 2018-07-31 | 1,014.43 |
| 2018-07-30 | 1,029.96 |
| 2018-07-27 | 1,028.02 |
| 2018-07-26 | 1,018.31 |
| 2018-07-25 | 1,020.25 |
| 2018-07-24 | 991.13 |
| 2018-07-23 | 938.71 |
| 2018-07-20 | 934.82 |
| 2018-07-19 | 942.59 |
| 2018-07-18 | 956.18 |
| 2018-07-17 | 952.30 |
| 2018-07-16 | 958.12 |
| 2018-07-13 | 938.71 |
| 2018-07-12 | 930.94 |
| 2018-07-11 | 905.70 |
| 2018-07-10 | 923.18 |
| 2018-07-09 | 911.53 |
| 2018-07-06 | 890.17 |
| 2018-07-05 | 880.46 |
| 2018-07-04 | 874.64 |
| 2018-07-03 | 890.17 |
| 2018-06-29 | 927.06 |
| 2018-06-28 | 874.64 |
| 2018-06-27 | 874.64 |
| 2018-06-26 | 921.23 |
| 2018-06-25 | 929.00 |
| 2018-06-22 | 969.77 |
| 2018-06-21 | 971.71 |
| 2018-06-20 | 989.19 |
| 2018-06-19 | 996.95 |
| 2018-06-15 | 1,026.08 |
| 2018-06-14 | 1,024.13 |
| 2018-06-13 | 1,066.85 |
| 2018-06-12 | 1,091.43 |
| 2018-06-11 | 1,076.32 |
| 2018-06-08 | 1,074.43 |
| 2018-06-07 | 1,087.65 |
| 2018-06-06 | 1,076.32 |
| 2018-06-05 | 1,093.32 |
| 2018-06-04 | 1,053.66 |
| 2018-06-01 | 1,014.01 |
| 2018-05-31 | 987.58 |
| 2018-05-30 | 966.81 |
| 2018-05-29 | 981.91 |
| 2018-05-28 | 997.02 |
| 2018-05-25 | 998.91 |
| 2018-05-24 | 1,002.68 |
| 2018-05-23 | 995.13 |
| 2018-05-21 | 1,034.78 |
| 2018-05-18 | 1,063.10 |
| 2018-05-17 | 1,029.12 |
| 2018-05-16 | 1,049.89 |
| 2018-05-15 | 1,034.78 |
| 2018-05-14 | 1,044.22 |
| 2018-05-11 | 997.02 |
| 2018-05-10 | 993.24 |
| 2018-05-09 | 1,010.24 |
| 2018-05-08 | 987.58 |
| 2018-05-07 | 964.92 |
| 2018-05-04 | 963.03 |
| 2018-05-03 | 981.91 |
| 2018-05-02 | 1,032.89 |
| 2018-04-30 | 1,023.45 |
| 2018-04-27 | 985.69 |
| 2018-04-26 | 983.80 |
| 2018-04-25 | 987.58 |
| 2018-04-24 | 1,012.12 |
| 2018-04-23 | 974.36 |
| 2018-04-20 | 980.03 |
| 2018-04-19 | 1,002.68 |
| 2018-04-18 | 976.25 |
| 2018-04-17 | 963.03 |
| 2018-04-16 | 978.14 |
| 2018-04-13 | 1,010.24 |
| 2018-04-12 | 1,025.34 |
| 2018-04-11 | 1,029.12 |
| 2018-04-10 | 1,012.12 |
| 2018-04-09 | 985.69 |
| 2018-04-06 | 980.03 |
| 2018-04-04 | 957.37 |
| 2018-04-03 | 976.25 |
| 2018-03-29 | 978.14 |
| 2018-03-28 | 964.92 |
| 2018-03-27 | 1,004.57 |
| 2018-03-26 | 997.02 |
| 2018-03-23 | 993.24 |
| 2018-03-22 | 1,036.67 |
| 2018-03-21 | 1,034.78 |
| 2018-03-20 | 978.14 |
| 2018-03-19 | 970.59 |
| 2018-03-16 | 983.80 |
| 2018-03-15 | 974.36 |
| 2018-03-14 | 961.14 |
| 2018-03-13 | 961.14 |
| 2018-03-12 | 976.25 |
| 2018-03-09 | 968.70 |
| 2018-03-08 | 970.59 |
| 2018-03-07 | 942.26 |
| 2018-03-06 | 949.82 |
| 2018-03-05 | 930.93 |
| 2018-03-02 | 936.60 |
| 2018-03-01 | 955.48 |
| 2018-02-28 | 955.48 |
| 2018-02-27 | 987.58 |
| 2018-02-26 | 1,025.34 |
| 2018-02-23 | 1,027.23 |
| 2018-02-22 | 1,002.68 |
| 2018-02-21 | 1,049.89 |
| 2018-02-20 | 1,023.45 |
| 2018-02-15 | 1,040.45 |
| 2018-02-14 | 1,012.12 |
| 2018-02-13 | 974.36 |
| 2018-02-12 | 947.93 |
| 2018-02-09 | 930.93 |
| 2018-02-08 | 959.26 |
| 2018-02-07 | 949.82 |
| 2018-02-06 | 1,032.89 |
| 2018-02-05 | 1,110.31 |
| 2018-02-02 | 1,110.31 |
| 2018-02-01 | 1,121.64 |
| 2018-01-31 | 1,078.21 |
| 2018-01-30 | 1,093.32 |
| 2018-01-29 | 1,081.99 |
| 2018-01-26 | 1,085.76 |
| 2018-01-25 | 1,081.99 |
| 2018-01-24 | 1,072.55 |
| 2018-01-23 | 1,080.10 |
| 2018-01-22 | 1,036.67 |
| 2018-01-19 | 968.70 |
| 2018-01-18 | 895.06 |
| 2018-01-17 | 895.06 |
| 2018-01-16 | 900.72 |
| 2018-01-15 | 872.40 |
| 2018-01-12 | 904.50 |
| 2018-01-11 | 906.39 |
| 2018-01-10 | 912.05 |
| 2018-01-09 | 885.62 |
| 2018-01-08 | 864.85 |
| 2018-01-05 | 836.53 |
| 2018-01-04 | 798.76 |
| 2018-01-03 | 798.76 |
| 2018-01-02 | 796.87 |
| 2017-12-29 | 768.55 |
| 2017-12-28 | 774.22 |
| 2017-12-27 | 751.56 |
| 2017-12-22 | 736.45 |
| 2017-12-21 | 721.35 |
| 2017-12-20 | 719.46 |
| 2017-12-19 | 723.24 |
| 2017-12-18 | 725.12 |
| 2017-12-15 | 727.01 |
| 2017-12-14 | 738.34 |
| 2017-12-13 | 715.68 |
| 2017-12-12 | 713.80 |
| 2017-12-11 | 725.12 |
| 2017-12-08 | 727.01 |
| 2017-12-07 | 710.02 |
| 2017-12-06 | 721.35 |
| 2017-12-05 | 745.89 |
| 2017-12-04 | 751.56 |
| 2017-12-01 | 757.22 |
| 2017-11-30 | 747.78 |
| 2017-11-29 | 751.56 |
| 2017-11-28 | 740.23 |
| 2017-11-27 | 740.23 |
| 2017-11-24 | 734.57 |
| 2017-11-23 | 730.79 |
| 2017-11-22 | 738.34 |
| 2017-11-21 | 719.46 |
| 2017-11-20 | 719.46 |
| 2017-11-17 | 730.79 |
| 2017-11-16 | 740.23 |
| 2017-11-15 | 742.12 |
| 2017-11-14 | 745.89 |
| 2017-11-13 | 742.12 |
| 2017-11-10 | 753.45 |
| 2017-11-09 | 770.44 |
| 2017-11-08 | 770.44 |
| 2017-11-07 | 776.10 |
| 2017-11-06 | 776.10 |
| 2017-11-03 | 794.99 |
| 2017-11-02 | 791.21 |
| 2017-11-01 | 794.99 |
| 2017-10-31 | 777.99 |
| 2017-10-30 | 785.55 |
| 2017-10-27 | 800.65 |
| 2017-10-26 | 815.76 |
| 2017-10-25 | 815.76 |
| 2017-10-24 | 813.87 |
| 2017-10-23 | 800.65 |
| 2017-10-20 | 810.09 |
| 2017-10-19 | 802.54 |
| 2017-10-18 | 811.98 |
| 2017-10-17 | 806.32 |
| 2017-10-16 | 808.20 |
| 2017-10-13 | 804.43 |
| 2017-10-12 | 811.98 |
| 2017-10-11 | 813.87 |
| 2017-10-10 | 811.98 |
| 2017-10-09 | 815.76 |
| 2017-10-06 | 834.64 |
| 2017-10-04 | 840.30 |
| 2017-10-03 | 821.42 |
| 2017-09-29 | 802.54 |
| 2017-09-28 | 804.43 |
| 2017-09-27 | 819.53 |
| 2017-09-26 | 802.54 |
| 2017-09-25 | 796.87 |
| 2017-09-22 | 864.85 |
| 2017-09-21 | 904.35 |
| 2017-09-20 | 915.63 |
| 2017-09-19 | 923.15 |
| 2017-09-18 | 919.39 |
| 2017-09-15 | 847.92 |
| 2017-09-14 | 840.40 |
| 2017-09-13 | 830.99 |
| 2017-09-12 | 838.52 |
| 2017-09-11 | 836.64 |
| 2017-09-08 | 830.99 |
| 2017-09-07 | 830.99 |
| 2017-09-06 | 814.07 |
| 2017-09-05 | 814.07 |
| 2017-09-04 | 808.42 |
| 2017-09-01 | 821.59 |
| 2017-08-31 | 819.71 |
| 2017-08-30 | 812.19 |
| 2017-08-29 | 785.85 |
| 2017-08-28 | 780.21 |
| 2017-08-25 | 770.81 |
| 2017-08-24 | 783.97 |
| 2017-08-22 | 789.62 |
| 2017-08-21 | 765.17 |
| 2017-08-18 | 738.83 |
| 2017-08-17 | 748.24 |
| 2017-08-16 | 757.64 |
| 2017-08-15 | 755.76 |
| 2017-08-14 | 759.52 |
| 2017-08-11 | 755.76 |
| 2017-08-10 | 768.93 |
| 2017-08-09 | 787.74 |
| 2017-08-08 | 800.90 |
| 2017-08-07 | 812.19 |
| 2017-08-04 | 806.54 |
| 2017-08-03 | 814.07 |
| 2017-08-02 | 823.47 |
| 2017-08-01 | 832.87 |
| 2017-07-31 | 844.16 |
| 2017-07-28 | 840.40 |
| 2017-07-27 | 853.56 |
| 2017-07-26 | 815.95 |
| 2017-07-25 | 800.90 |
| 2017-07-24 | 812.19 |
| 2017-07-21 | 814.07 |
| 2017-07-20 | 825.35 |
| 2017-07-19 | 823.47 |
| 2017-07-18 | 815.95 |
| 2017-07-17 | 825.35 |
| 2017-07-14 | 780.21 |
| 2017-07-13 | 750.12 |
| 2017-07-12 | 748.24 |
| 2017-07-11 | 757.64 |
| 2017-07-10 | 748.24 |
| 2017-07-07 | 740.72 |
| 2017-07-06 | 755.76 |
| 2017-07-05 | 752.00 |
| 2017-07-04 | 742.60 |
| 2017-07-03 | 767.05 |
| 2017-06-30 | 755.76 |
| 2017-06-29 | 755.76 |
| 2017-06-28 | 738.83 |
| 2017-06-27 | 742.60 |
| 2017-06-26 | 750.12 |
| 2017-06-23 | 723.79 |
| 2017-06-22 | 720.03 |
| 2017-06-21 | 720.03 |
| 2017-06-20 | 729.43 |
| 2017-06-19 | 731.31 |
| 2017-06-16 | 723.79 |
| 2017-06-15 | 714.38 |
| 2017-06-14 | 727.55 |
| 2017-06-13 | 738.83 |
| 2017-06-12 | 732.74 |
| 2017-06-09 | 741.89 |
| 2017-06-08 | 758.36 |
| 2017-06-07 | 751.04 |
| 2017-06-06 | 749.21 |
| 2017-06-05 | 743.72 |
| 2017-06-02 | 738.23 |
| 2017-06-01 | 740.06 |
| 2017-05-31 | 738.23 |
| 2017-05-29 | 736.40 |
| 2017-05-26 | 719.93 |
| 2017-05-25 | 718.10 |
| 2017-05-24 | 688.82 |
| 2017-05-23 | 681.50 |
| 2017-05-22 | 683.33 |
| 2017-05-19 | 677.84 |
| 2017-05-18 | 668.68 |
| 2017-05-17 | 676.01 |
| 2017-05-16 | 676.01 |
| 2017-05-15 | 666.85 |
| 2017-05-12 | 657.70 |
| 2017-05-11 | 655.87 |
| 2017-05-10 | 654.04 |
| 2017-05-09 | 655.87 |
| 2017-05-08 | 637.57 |
| 2017-05-05 | 633.91 |
| 2017-05-04 | 659.53 |
| 2017-05-02 | 677.84 |
| 2017-04-28 | 690.65 |
| 2017-04-27 | 708.95 |
| 2017-04-26 | 714.44 |
| 2017-04-25 | 710.78 |
| 2017-04-24 | 692.48 |
| 2017-04-21 | 686.99 |
| 2017-04-20 | 707.12 |
| 2017-04-19 | 708.95 |
| 2017-04-18 | 712.61 |
| 2017-04-13 | 732.74 |
| 2017-04-12 | 729.08 |
| 2017-04-11 | 718.10 |
| 2017-04-10 | 723.59 |
| 2017-04-07 | 714.44 |
| 2017-04-06 | 703.46 |
| 2017-04-05 | 690.65 |
| 2017-04-03 | 681.50 |
| 2017-03-31 | 668.68 |
| 2017-03-30 | 676.01 |
| 2017-03-29 | 688.82 |
| 2017-03-28 | 701.63 |
| 2017-03-27 | 699.80 |
| 2017-03-24 | 721.76 |
| 2017-03-23 | 718.10 |
| 2017-03-22 | 707.12 |
| 2017-03-21 | 719.93 |
| 2017-03-20 | 705.29 |
| 2017-03-17 | 725.42 |
| 2017-03-16 | 734.57 |
| 2017-03-15 | 701.63 |
| 2017-03-14 | 692.48 |
| 2017-03-13 | 683.33 |
| 2017-03-10 | 657.70 |
| 2017-03-09 | 657.70 |
| 2017-03-08 | 681.50 |
| 2017-03-07 | 668.68 |
| 2017-03-06 | 648.55 |
| 2017-03-03 | 650.38 |
| 2017-03-02 | 663.19 |
| 2017-03-01 | 665.02 |
| 2017-02-28 | 676.01 |
| 2017-02-27 | 677.84 |
| 2017-02-24 | 683.33 |
| 2017-02-23 | 697.97 |
| 2017-02-22 | 705.29 |
| 2017-02-21 | 666.85 |
| 2017-02-20 | 670.51 |
| 2017-02-17 | 666.85 |
| 2017-02-16 | 677.84 |
| 2017-02-15 | 690.65 |
| 2017-02-14 | 685.16 |
| 2017-02-13 | 679.67 |
| 2017-02-10 | 685.16 |
| 2017-02-09 | 696.14 |
| 2017-02-08 | 659.53 |
| 2017-02-07 | 610.12 |
| 2017-02-06 | 610.12 |
| 2017-02-03 | 610.85 |
| 2017-02-02 | 606.46 |
| 2017-02-01 | 617.44 |
| 2017-01-27 | 607.92 |
| 2017-01-26 | 609.39 |
| 2017-01-25 | 599.87 |
| 2017-01-24 | 590.35 |
| 2017-01-23 | 587.42 |
| 2017-01-20 | 586.69 |
| 2017-01-19 | 591.08 |
| 2017-01-18 | 596.94 |
| 2017-01-17 | 591.08 |
| 2017-01-16 | 585.96 |
| 2017-01-13 | 594.74 |
| 2017-01-12 | 593.28 |
| 2017-01-11 | 589.62 |
| 2017-01-10 | 577.17 |
| 2017-01-09 | 569.12 |
| 2017-01-06 | 562.53 |
| 2017-01-05 | 558.87 |
| 2017-01-04 | 544.23 |
| 2017-01-03 | 544.23 |
| 2016-12-30 | 538.37 |
| 2016-12-29 | 533.25 |
| 2016-12-28 | 537.64 |
| 2016-12-23 | 533.98 |
| 2016-12-22 | 534.71 |
| 2016-12-21 | 540.57 |
| 2016-12-20 | 531.79 |
| 2016-12-19 | 534.71 |
| 2016-12-16 | 546.43 |
| 2016-12-15 | 553.75 |
| 2016-12-14 | 566.19 |
| 2016-12-13 | 573.51 |
| 2016-12-12 | 580.10 |
| 2016-12-09 | 596.21 |
| 2016-12-08 | 597.67 |
| 2016-12-07 | 584.49 |
| 2016-12-06 | 584.49 |
| 2016-12-05 | 583.03 |
| 2016-12-02 | 592.55 |
| 2016-12-01 | 602.80 |
| 2016-11-30 | 589.62 |
| 2016-11-29 | 591.82 |
| 2016-11-28 | 599.14 |
| 2016-11-25 | 595.48 |
| 2016-11-24 | 594.74 |
| 2016-11-23 | 596.94 |
| 2016-11-22 | 597.67 |
| 2016-11-21 | 580.10 |
| 2016-11-18 | 579.37 |
| 2016-11-17 | 572.05 |
| 2016-11-16 | 569.85 |
| 2016-11-15 | 576.44 |
| 2016-11-14 | 571.32 |
| 2016-11-11 | 586.69 |
| 2016-11-10 | 609.39 |
| 2016-11-09 | 599.14 |
| 2016-11-08 | 614.51 |
| 2016-11-07 | 602.80 |
| 2016-11-04 | 602.80 |
| 2016-11-03 | 602.80 |
| 2016-11-02 | 600.60 |
| 2016-11-01 | 609.39 |
| 2016-10-31 | 607.92 |
| 2016-10-28 | 612.31 |
| 2016-10-27 | 621.83 |
| 2016-10-26 | 624.76 |
| 2016-10-25 | 635.74 |
| 2016-10-24 | 629.15 |
| 2016-10-20 | 626.96 |
| 2016-10-19 | 632.08 |
| 2016-10-18 | 633.91 |
| 2016-10-17 | 610.12 |
| 2016-10-14 | 609.39 |
| 2016-10-13 | 610.12 |
| 2016-10-12 | 615.97 |
| 2016-10-11 | 610.85 |
| 2016-10-07 | 639.40 |
| 2016-10-06 | 650.38 |
| 2016-10-05 | 663.19 |
| 2016-10-04 | 666.85 |
| 2016-10-03 | 683.33 |
| 2016-09-30 | 690.65 |
| 2016-09-29 | 723.59 |
| 2016-09-28 | 736.40 |
| 2016-09-27 | 738.23 |
| 2016-09-26 | 721.76 |
| 2016-09-23 | 751.34 |
| 2016-09-22 | 749.51 |
| 2016-09-21 | 742.22 |
| 2016-09-20 | 731.28 |
| 2016-09-19 | 722.17 |
| 2016-09-15 | 691.18 |
| 2016-09-14 | 698.47 |
| 2016-09-13 | 693.00 |
| 2016-09-12 | 707.58 |
| 2016-09-09 | 758.63 |
| 2016-09-08 | 740.40 |
| 2016-09-07 | 747.69 |
| 2016-09-06 | 751.34 |
| 2016-09-05 | 740.40 |
| 2016-09-02 | 714.88 |
| 2016-09-01 | 698.47 |
| 2016-08-31 | 696.65 |
| 2016-08-30 | 714.88 |
| 2016-08-29 | 702.12 |
| 2016-08-26 | 682.06 |
| 2016-08-25 | 652.89 |
| 2016-08-24 | 671.12 |
| 2016-08-23 | 680.24 |
| 2016-08-22 | 696.65 |
| 2016-08-19 | 700.29 |
| 2016-08-18 | 693.00 |
| 2016-08-17 | 683.89 |
| 2016-08-16 | 680.24 |
| 2016-08-15 | 696.65 |
| 2016-08-12 | 674.77 |
| 2016-08-11 | 674.77 |
| 2016-08-10 | 667.48 |
| 2016-08-09 | 680.24 |
| 2016-08-08 | 654.72 |
| 2016-08-05 | 624.82 |
| 2016-08-04 | 597.84 |
| 2016-08-03 | 597.84 |
| 2016-08-01 | 612.42 |
| 2016-07-29 | 602.94 |
| 2016-07-28 | 610.24 |
| 2016-07-27 | 608.05 |
| 2016-07-26 | 623.36 |
| 2016-07-25 | 614.61 |
| 2016-07-22 | 620.45 |
| 2016-07-21 | 610.97 |
| 2016-07-20 | 597.11 |
| 2016-07-19 | 600.76 |
| 2016-07-18 | 597.84 |
| 2016-07-15 | 602.94 |
| 2016-07-14 | 604.40 |
| 2016-07-13 | 600.76 |
| 2016-07-12 | 600.03 |
| 2016-07-11 | 573.05 |
| 2016-07-08 | 558.46 |
| 2016-07-07 | 557.73 |
| 2016-07-06 | 554.82 |
| 2016-07-05 | 564.30 |
| 2016-07-04 | 570.86 |
| 2016-06-30 | 559.92 |
| 2016-06-29 | 529.30 |
| 2016-06-28 | 524.19 |
| 2016-06-27 | 530.03 |
| 2016-06-24 | 530.75 |
| 2016-06-23 | 552.63 |
| 2016-06-22 | 548.98 |
| 2016-06-21 | 546.07 |
| 2016-06-20 | 543.15 |
| 2016-06-17 | 535.13 |
| 2016-06-16 | 526.38 |
| 2016-06-15 | 547.53 |
| 2016-06-14 | 552.63 |
| 2016-06-13 | 555.55 |
| 2016-06-10 | 569.88 |
| 2016-06-08 | 592.61 |
| 2016-06-07 | 587.63 |
| 2016-06-06 | 568.45 |
| 2016-06-03 | 576.27 |
| 2016-06-02 | 568.45 |
| 2016-06-01 | 560.64 |
| 2016-05-31 | 559.93 |
| 2016-05-30 | 552.83 |
| 2016-05-27 | 543.59 |
| 2016-05-26 | 534.36 |
| 2016-05-25 | 541.46 |
| 2016-05-24 | 529.38 |
| 2016-05-23 | 532.94 |
| 2016-05-20 | 542.17 |
| 2016-05-19 | 511.63 |
| 2016-05-18 | 521.57 |
| 2016-05-17 | 529.38 |
| 2016-05-16 | 520.86 |
| 2016-05-13 | 520.86 |
| 2016-05-12 | 537.20 |
| 2016-05-11 | 535.78 |
| 2016-05-10 | 535.07 |
| 2016-05-09 | 539.33 |
| 2016-05-06 | 546.43 |
| 2016-05-05 | 562.77 |
| 2016-05-04 | 576.27 |
| 2016-05-03 | 566.32 |
| 2016-04-29 | 580.53 |
| 2016-04-28 | 574.14 |
| 2016-04-27 | 584.08 |
| 2016-04-26 | 590.48 |
| 2016-04-25 | 596.16 |
| 2016-04-22 | 592.61 |
| 2016-04-21 | 603.26 |
| 2016-04-20 | 599.00 |
| 2016-04-19 | 599.00 |
| 2016-04-18 | 601.84 |
| 2016-04-15 | 606.10 |
| 2016-04-14 | 612.14 |
| 2016-04-13 | 615.69 |
| 2016-04-12 | 601.13 |
| 2016-04-11 | 609.66 |
| 2016-04-08 | 594.74 |
| 2016-04-07 | 591.90 |
| 2016-04-06 | 596.16 |
| 2016-04-05 | 594.74 |
| 2016-04-01 | 589.06 |
| 2016-03-31 | 606.81 |
| 2016-03-30 | 612.14 |
| 2016-03-29 | 591.90 |
| 2016-03-24 | 610.37 |
| 2016-03-23 | 629.90 |
| 2016-03-22 | 628.13 |
| 2016-03-21 | 621.02 |
| 2016-03-18 | 638.78 |
| 2016-03-17 | 631.68 |
| 2016-03-16 | 617.47 |
| 2016-03-15 | 621.02 |
| 2016-03-14 | 624.57 |
| 2016-03-11 | 606.10 |
| 2016-03-10 | 592.61 |
| 2016-03-09 | 604.68 |
| 2016-03-08 | 609.66 |
| 2016-03-07 | 635.23 |
| 2016-03-04 | 617.47 |
| 2016-03-03 | 608.95 |
| 2016-03-02 | 626.35 |
| 2016-03-01 | 581.24 |
| 2016-02-29 | 559.22 |
| 2016-02-26 | 574.14 |
| 2016-02-25 | 542.88 |
| 2016-02-24 | 554.96 |
| 2016-02-23 | 563.48 |
| 2016-02-22 | 567.74 |
| 2016-02-19 | 582.66 |
| 2016-02-18 | 574.85 |
| 2016-02-17 | 552.83 |
| 2016-02-16 | 554.25 |
| 2016-02-15 | 520.86 |
| 2016-02-12 | 510.20 |
| 2016-02-11 | 518.02 |
| 2016-02-05 | 541.46 |
| 2016-02-04 | 545.01 |
| 2016-02-03 | 541.46 |
| 2016-02-02 | 556.38 |
| 2016-02-01 | 565.61 |
| 2016-01-29 | 572.72 |
| 2016-01-28 | 542.17 |
| 2016-01-27 | 537.20 |
| 2016-01-26 | 515.18 |
| 2016-01-25 | 541.46 |
| 2016-01-22 | 538.62 |
| 2016-01-21 | 503.81 |
| 2016-01-20 | 524.41 |
| 2016-01-19 | 558.51 |
| 2016-01-18 | 536.49 |
| 2016-01-15 | 528.67 |
| 2016-01-14 | 541.46 |
| 2016-01-13 | 549.99 |
| 2016-01-12 | 535.78 |
| 2016-01-11 | 563.48 |
| 2016-01-08 | 607.53 |
| 2016-01-07 | 612.14 |
| 2016-01-06 | 649.44 |
| 2016-01-05 | 651.21 |
| 2016-01-04 | 665.42 |
| 2015-12-31 | 702.71 |
| 2015-12-30 | 681.40 |
| 2015-12-29 | 697.39 |
| 2015-12-28 | 683.18 |
| 2015-12-24 | 681.40 |
| 2015-12-23 | 692.06 |
| 2015-12-22 | 692.06 |
| 2015-12-21 | 693.83 |
| 2015-12-18 | 686.73 |
| 2015-12-17 | 688.51 |
| 2015-12-16 | 672.52 |
| 2015-12-15 | 651.21 |
| 2015-12-14 | 635.23 |
| 2015-12-11 | 651.21 |
| 2015-12-10 | 670.75 |
| 2015-12-09 | 684.96 |
| 2015-12-08 | 668.97 |
| 2015-12-07 | 686.73 |
| 2015-12-04 | 702.71 |
| 2015-12-03 | 700.94 |
| 2015-12-02 | 709.82 |
| 2015-12-01 | 697.39 |
| 2015-11-30 | 640.56 |
| 2015-11-27 | 640.56 |
| 2015-11-26 | 676.08 |
| 2015-11-25 | 672.52 |
| 2015-11-24 | 665.42 |
| 2015-11-23 | 674.30 |
| 2015-11-20 | 683.18 |
| 2015-11-19 | 661.87 |
| 2015-11-18 | 652.99 |
| 2015-11-17 | 638.78 |
| 2015-11-16 | 624.57 |
| 2015-11-13 | 637.01 |
| 2015-11-12 | 661.87 |
| 2015-11-11 | 642.33 |
| 2015-11-10 | 635.23 |
| 2015-11-09 | 668.97 |
| 2015-11-06 | 683.18 |
| 2015-11-05 | 686.73 |
| 2015-11-04 | 697.39 |
| 2015-11-03 | 658.32 |
| 2015-11-02 | 640.56 |
| 2015-10-30 | 619.25 |
| 2015-10-29 | 621.02 |
| 2015-10-28 | 640.56 |
| 2015-10-27 | 663.64 |
| 2015-10-26 | 674.30 |
| 2015-10-23 | 658.32 |
| 2015-10-22 | 645.88 |
| 2015-10-20 | 654.76 |
| 2015-10-19 | 658.32 |
| 2015-10-16 | 663.64 |
| 2015-10-15 | 658.32 |
| 2015-10-14 | 637.01 |
| 2015-10-13 | 658.32 |
| 2015-10-12 | 660.09 |
| 2015-10-09 | 638.78 |
| 2015-10-08 | 624.57 |
| 2015-10-07 | 633.45 |
| 2015-10-06 | 595.45 |
| 2015-10-05 | 609.66 |
| 2015-10-02 | 601.13 |
| 2015-09-30 | 545.01 |
| 2015-09-29 | 519.90 |
| 2015-09-25 | 555.95 |
| 2015-09-24 | 547.47 |
| 2015-09-23 | 560.90 |
| 2015-09-22 | 584.93 |
| 2015-09-21 | 579.98 |
| 2015-09-18 | 570.09 |
| 2015-09-17 | 555.24 |
| 2015-09-16 | 564.43 |
| 2015-09-15 | 555.24 |
| 2015-09-14 | 565.14 |
| 2015-09-11 | 575.04 |
| 2015-09-10 | 569.38 |
| 2015-09-09 | 604.72 |
| 2015-09-08 | 575.04 |
| 2015-09-07 | 538.28 |
| 2015-09-04 | 546.05 |
| 2015-09-02 | 554.54 |
| 2015-09-01 | 557.36 |
| 2015-08-31 | 583.52 |
| 2015-08-28 | 586.34 |
| 2015-08-27 | 598.36 |
| 2015-08-26 | 531.92 |
| 2015-08-25 | 544.64 |
| 2015-08-24 | 520.61 |
| 2015-08-21 | 553.83 |
| 2015-08-20 | 567.97 |
| 2015-08-19 | 577.16 |
| 2015-08-18 | 595.53 |
| 2015-08-17 | 613.91 |
| 2015-08-14 | 620.98 |
| 2015-08-13 | 619.21 |
| 2015-08-12 | 599.07 |
| 2015-08-11 | 659.86 |
| 2015-08-10 | 654.56 |
| 2015-08-07 | 649.25 |
| 2015-08-06 | 652.79 |
| 2015-08-05 | 666.92 |
| 2015-08-04 | 663.39 |
| 2015-08-03 | 649.25 |
| 2015-07-31 | 668.69 |
| 2015-07-30 | 659.86 |
| 2015-07-29 | 652.79 |
| 2015-07-28 | 656.32 |
| 2015-07-27 | 677.53 |
| 2015-07-24 | 718.17 |
| 2015-07-23 | 725.24 |
| 2015-07-22 | 712.87 |
| 2015-07-21 | 748.21 |
| 2015-07-20 | 721.71 |
| 2015-07-17 | 709.34 |
| 2015-07-16 | 714.64 |
| 2015-07-15 | 681.06 |
| 2015-07-14 | 688.13 |
| 2015-07-13 | 688.13 |
| 2015-07-10 | 681.06 |
| 2015-07-09 | 661.62 |
| 2015-07-08 | 581.40 |
| 2015-07-07 | 643.95 |
| 2015-07-06 | 686.36 |
| 2015-07-03 | 742.91 |
| 2015-07-02 | 778.25 |
| 2015-06-30 | 788.86 |
| 2015-06-29 | 749.98 |
| 2015-06-26 | 780.02 |
| 2015-06-25 | 802.99 |
| 2015-06-24 | 810.06 |
| 2015-06-23 | 806.53 |
| 2015-06-22 | 781.79 |
| 2015-06-19 | 772.95 |
| 2015-06-18 | 783.55 |
| 2015-06-17 | 762.35 |
| 2015-06-16 | 758.81 |
| 2015-06-15 | 788.86 |
| 2015-06-12 | 795.92 |
| 2015-06-11 | 751.75 |
| 2015-06-10 | 747.86 |
| 2015-06-09 | 763.50 |
| 2015-06-08 | 779.13 |
| 2015-06-05 | 772.18 |
| 2015-06-04 | 780.87 |
| 2015-06-03 | 765.23 |
| 2015-06-02 | 768.71 |
| 2015-06-01 | 786.08 |
| 2015-05-29 | 772.18 |
| 2015-05-28 | 768.71 |
| 2015-05-27 | 793.03 |
| 2015-05-26 | 796.51 |
| 2015-05-22 | 779.13 |
| 2015-05-21 | 746.12 |
| 2015-05-20 | 749.60 |
| 2015-05-19 | 765.23 |
| 2015-05-18 | 746.12 |
| 2015-05-15 | 768.71 |
| 2015-05-14 | 768.71 |
| 2015-05-13 | 784.34 |
| 2015-05-12 | 843.42 |
| 2015-05-11 | 843.42 |
| 2015-05-08 | 826.04 |
| 2015-05-07 | 791.29 |
| 2015-05-06 | 824.30 |
| 2015-05-05 | 839.94 |
| 2015-05-04 | 853.84 |
| 2015-04-30 | 881.64 |
| 2015-04-29 | 813.88 |
| 2015-04-28 | 820.83 |
| 2015-04-27 | 815.62 |
| 2015-04-24 | 794.77 |
| 2015-04-23 | 798.24 |
| 2015-04-22 | 789.56 |
| 2015-04-21 | 742.65 |
| 2015-04-20 | 721.80 |
| 2015-04-17 | 756.55 |
| 2015-04-16 | 746.12 |
| 2015-04-15 | 735.70 |
| 2015-04-14 | 725.27 |
| 2015-04-13 | 782.61 |
| 2015-04-10 | 761.76 |
| 2015-04-09 | 770.44 |
| 2015-04-08 | 725.27 |
| 2015-04-02 | 683.57 |
| 2015-04-01 | 673.15 |
| 2015-03-31 | 660.99 |
| 2015-03-30 | 671.41 |
| 2015-03-27 | 660.99 |
| 2015-03-26 | 624.50 |
| 2015-03-25 | 629.71 |
| 2015-03-24 | 622.76 |
| 2015-03-23 | 629.71 |
| 2015-03-20 | 607.13 |
| 2015-03-19 | 601.92 |
| 2015-03-18 | 589.41 |
| 2015-03-17 | 594.27 |
| 2015-03-16 | 578.29 |
| 2015-03-13 | 571.34 |
| 2015-03-12 | 566.47 |
| 2015-03-11 | 558.83 |
| 2015-03-10 | 565.08 |
| 2015-03-09 | 574.81 |
| 2015-03-06 | 578.98 |
| 2015-03-05 | 580.37 |
| 2015-03-04 | 589.41 |
| 2015-03-03 | 617.55 |
| 2015-03-02 | 624.50 |
| 2015-02-27 | 615.81 |
| 2015-02-26 | 629.71 |
| 2015-02-25 | 617.55 |
| 2015-02-24 | 601.92 |
| 2015-02-23 | 610.60 |
| 2015-02-18 | 601.92 |
| 2015-02-17 | 607.13 |
| 2015-02-16 | 615.81 |
| 2015-02-13 | 607.13 |
| 2015-02-12 | 581.76 |
| 2015-02-11 | 577.59 |
| 2015-02-10 | 594.97 |
| 2015-02-09 | 594.97 |
| 2015-02-06 | 607.13 |
| 2015-02-05 | 608.87 |
| 2015-02-04 | 585.24 |
| 2015-02-03 | 581.07 |
| 2015-02-02 | 582.46 |
| 2015-01-30 | 590.80 |
| 2015-01-29 | 601.92 |
| 2015-01-28 | 629.71 |
| 2015-01-27 | 626.24 |
| 2015-01-26 | 629.71 |
| 2015-01-23 | 638.40 |
| 2015-01-22 | 627.98 |
| 2015-01-21 | 640.14 |
| 2015-01-20 | 608.87 |
| 2015-01-19 | 596.70 |
| 2015-01-16 | 619.29 |
| 2015-01-15 | 648.83 |
| 2015-01-14 | 634.93 |
| 2015-01-13 | 633.19 |
| 2015-01-12 | 637.84 |
| 2015-01-09 | 641.20 |
| 2015-01-08 | 636.15 |
| 2015-01-07 | 656.32 |
| 2015-01-06 | 647.92 |
| 2015-01-05 | 671.45 |
| 2015-01-02 | 636.15 |
| 2014-12-31 | 587.41 |
| 2014-12-30 | 587.41 |
| 2014-12-29 | 570.94 |
| 2014-12-24 | 556.15 |
| 2014-12-23 | 553.46 |
| 2014-12-22 | 550.77 |
| 2014-12-19 | 534.64 |
| 2014-12-18 | 548.76 |
| 2014-12-17 | 544.72 |
| 2014-12-16 | 546.07 |
| 2014-12-15 | 553.46 |
| 2014-12-12 | 568.93 |
| 2014-12-11 | 560.86 |
| 2014-12-10 | 572.29 |
| 2014-12-09 | 568.93 |
| 2014-12-08 | 562.20 |
| 2014-12-05 | 567.58 |
| 2014-12-04 | 572.29 |
| 2014-12-03 | 559.51 |
| 2014-12-02 | 550.10 |
| 2014-12-01 | 527.24 |
| 2014-11-28 | 558.84 |
| 2014-11-27 | 542.71 |
| 2014-11-26 | 551.45 |
| 2014-11-25 | 535.31 |
| 2014-11-24 | 544.72 |
| 2014-11-21 | 484.22 |
| 2014-11-20 | 464.05 |
| 2014-11-19 | 473.46 |
| 2014-11-18 | 472.12 |
| 2014-11-17 | 476.82 |
| 2014-11-14 | 481.53 |
| 2014-11-13 | 475.48 |
| 2014-11-12 | 482.87 |
| 2014-11-11 | 481.53 |
| 2014-11-10 | 480.86 |
| 2014-11-07 | 505.73 |
| 2014-11-06 | 510.44 |
| 2014-11-05 | 515.81 |
| 2014-11-04 | 525.90 |
| 2014-11-03 | 529.93 |
| 2014-10-31 | 519.85 |
| 2014-10-30 | 508.42 |
| 2014-10-29 | 503.04 |
| 2014-10-28 | 496.32 |
| 2014-10-27 | 491.61 |
| 2014-10-24 | 494.30 |
| 2014-10-23 | 504.39 |
| 2014-10-22 | 505.06 |
| 2014-10-21 | 501.70 |
| 2014-10-20 | 500.35 |
| 2014-10-17 | 496.32 |
| 2014-10-16 | 491.61 |
| 2014-10-15 | 503.04 |
| 2014-10-14 | 499.01 |
| 2014-10-13 | 484.89 |
| 2014-10-10 | 485.56 |
| 2014-10-09 | 489.60 |
| 2014-10-08 | 472.12 |
| 2014-10-07 | 471.44 |
| 2014-10-06 | 478.84 |
| 2014-10-03 | 464.72 |
| 2014-09-30 | 437.83 |
| 2014-09-29 | 449.09 |
| 2014-09-26 | 459.12 |
| 2014-09-25 | 460.46 |
| 2014-09-24 | 461.80 |
| 2014-09-23 | 458.45 |
| 2014-09-22 | 460.46 |
| 2014-09-19 | 478.52 |
| 2014-09-18 | 480.52 |
| 2014-09-17 | 497.24 |
| 2014-09-16 | 490.56 |
| 2014-09-15 | 501.93 |
| 2014-09-12 | 501.26 |
| 2014-09-11 | 505.94 |
| 2014-09-10 | 498.58 |
| 2014-09-08 | 528.68 |
| 2014-09-05 | 525.33 |
| 2014-09-04 | 525.33 |
| 2014-09-03 | 515.97 |
| 2014-09-02 | 491.23 |
| 2014-09-01 | 493.90 |
| 2014-08-29 | 493.23 |
| 2014-08-28 | 496.58 |
| 2014-08-27 | 513.30 |
| 2014-08-26 | 509.28 |
| 2014-08-25 | 522.66 |
| 2014-08-22 | 529.35 |
| 2014-08-21 | 520.65 |
| 2014-08-20 | 520.65 |
| 2014-08-19 | 507.95 |
| 2014-08-18 | 465.14 |
| 2014-08-15 | 471.83 |
| 2014-08-14 | 478.52 |
| 2014-08-13 | 491.89 |
| 2014-08-12 | 491.89 |
| 2014-08-11 | 495.24 |
| 2014-08-08 | 463.14 |
| 2014-08-07 | 467.15 |
| 2014-08-06 | 471.83 |
| 2014-08-05 | 479.19 |
| 2014-08-04 | 497.24 |
| 2014-08-01 | 503.26 |
| 2014-07-31 | 508.61 |
| 2014-07-30 | 487.21 |
| 2014-07-29 | 481.19 |
| 2014-07-28 | 475.17 |
| 2014-07-25 | 469.82 |
| 2014-07-24 | 479.19 |
| 2014-07-23 | 463.80 |
| 2014-07-22 | 424.34 |
| 2014-07-21 | 408.29 |
| 2014-07-18 | 412.97 |
| 2014-07-17 | 412.97 |
| 2014-07-16 | 416.32 |
| 2014-07-15 | 414.98 |
| 2014-07-14 | 413.64 |
| 2014-07-11 | 409.63 |
| 2014-07-10 | 407.62 |
| 2014-07-09 | 404.95 |
| 2014-07-08 | 414.31 |
| 2014-07-07 | 414.98 |
| 2014-07-04 | 406.96 |
| 2014-07-03 | 390.90 |
| 2014-07-02 | 380.20 |
| 2014-06-30 | 374.18 |
| 2014-06-27 | 364.82 |
| 2014-06-26 | 366.16 |
| 2014-06-25 | 358.80 |
| 2014-06-24 | 361.48 |
| 2014-06-23 | 360.14 |
| 2014-06-20 | 370.84 |
| 2014-06-19 | 376.19 |
| 2014-06-18 | 390.90 |
| 2014-06-17 | 396.92 |
| 2014-06-16 | 399.60 |
| 2014-06-13 | 395.59 |
| 2014-06-12 | 394.25 |
| 2014-06-11 | 391.57 |
| 2014-06-10 | 391.57 |
| 2014-06-09 | 396.79 |
| 2014-06-06 | 400.71 |
| 2014-06-05 | 407.23 |
| 2014-06-04 | 402.01 |
| 2014-06-03 | 413.76 |
| 2014-05-30 | 412.46 |
| 2014-05-29 | 411.15 |
| 2014-05-28 | 408.54 |
| 2014-05-27 | 402.01 |
| 2014-05-26 | 402.01 |
| 2014-05-23 | 400.71 |
| 2014-05-22 | 381.78 |
| 2014-05-21 | 385.04 |
| 2014-05-20 | 381.78 |
| 2014-05-19 | 393.53 |
| 2014-05-16 | 399.40 |
| 2014-05-15 | 408.54 |
| 2014-05-14 | 422.90 |
| 2014-05-13 | 393.53 |
| 2014-05-12 | 368.72 |
| 2014-05-09 | 366.76 |
| 2014-05-08 | 373.94 |
| 2014-05-07 | 385.04 |
| 2014-05-05 | 409.19 |
| 2014-05-02 | 417.68 |
| 2014-04-30 | 420.94 |
| 2014-04-29 | 417.03 |
| 2014-04-28 | 407.89 |
| 2014-04-25 | 417.68 |
| 2014-04-24 | 433.35 |
| 2014-04-23 | 421.60 |
| 2014-04-22 | 430.74 |
| 2014-04-17 | 447.06 |
| 2014-04-16 | 450.32 |
| 2014-04-15 | 453.58 |
| 2014-04-14 | 471.86 |
| 2014-04-11 | 480.35 |
| 2014-04-10 | 484.27 |
| 2014-04-09 | 504.50 |
| 2014-04-08 | 492.10 |
| 2014-04-07 | 465.99 |
| 2014-04-04 | 466.64 |
| 2014-04-03 | 470.56 |
| 2014-04-02 | 485.57 |
| 2014-04-01 | 459.46 |
| 2014-03-31 | 455.54 |
| 2014-03-28 | 451.63 |
| 2014-03-27 | 441.83 |
| 2014-03-26 | 435.96 |
| 2014-03-25 | 432.69 |
| 2014-03-24 | 441.83 |
| 2014-03-21 | 425.51 |
| 2014-03-20 | 393.53 |
| 2014-03-19 | 402.67 |
| 2014-03-18 | 405.28 |
| 2014-03-17 | 407.89 |
| 2014-03-14 | 415.07 |
| 2014-03-13 | 412.46 |
| 2014-03-12 | 430.08 |
| 2014-03-11 | 439.22 |
| 2014-03-10 | 452.28 |
| 2014-03-07 | 464.68 |
| 2014-03-06 | 468.60 |
| 2014-03-05 | 455.54 |
| 2014-03-04 | 456.85 |
| 2014-03-03 | 455.54 |
| 2014-02-28 | 473.17 |
| 2014-02-27 | 477.09 |
| 2014-02-26 | 475.78 |
| 2014-02-25 | 464.68 |
| 2014-02-24 | 467.95 |
| 2014-02-21 | 502.55 |
| 2014-02-20 | 505.16 |
| 2014-02-19 | 511.03 |
| 2014-02-18 | 507.77 |
| 2014-02-17 | 512.34 |
| 2014-02-14 | 510.38 |
| 2014-02-13 | 515.60 |
| 2014-02-12 | 525.39 |
| 2014-02-11 | 497.32 |
| 2014-02-10 | 476.43 |
| 2014-02-07 | 484.92 |
| 2014-02-06 | 486.22 |
| 2014-02-05 | 477.74 |
| 2014-02-04 | 479.04 |
| 2014-01-30 | 496.67 |
| 2014-01-29 | 496.67 |
| 2014-01-28 | 496.67 |
| 2014-01-27 | 499.93 |
| 2014-01-24 | 517.56 |
| 2014-01-23 | 528.66 |
| 2014-01-22 | 540.41 |
| 2014-01-21 | 526.05 |
| 2014-01-20 | 517.56 |
| 2014-01-17 | 533.23 |
| 2014-01-16 | 536.49 |
| 2014-01-15 | 543.67 |
| 2014-01-14 | 546.94 |
| 2014-01-13 | 537.14 |
| 2014-01-10 | 550.20 |
| 2014-01-09 | 537.80 |
| 2014-01-08 | 520.17 |
| 2014-01-07 | 511.03 |
| 2014-01-06 | 514.95 |
| 2014-01-03 | 524.09 |
| 2014-01-02 | 539.10 |
| 2013-12-31 | 527.35 |
| 2013-12-30 | 526.70 |
| 2013-12-27 | 527.35 |
| 2013-12-24 | 529.31 |
| 2013-12-23 | 520.82 |
| 2013-12-20 | 528.00 |
| 2013-12-19 | 533.88 |
| 2013-12-18 | 550.20 |
| 2013-12-17 | 541.06 |
| 2013-12-16 | 537.80 |
| 2013-12-13 | 534.53 |
| 2013-12-12 | 537.80 |
| 2013-12-11 | 559.34 |
| 2013-12-10 | 556.08 |
| 2013-12-09 | 559.34 |
| 2013-12-06 | 572.40 |
| 2013-12-05 | 578.92 |
| 2013-12-04 | 578.92 |
| 2013-12-03 | 591.98 |
| 2013-12-02 | 600.14 |
| 2013-11-29 | 596.88 |
| 2013-11-28 | 587.08 |
| 2013-11-27 | 570.76 |
| 2013-11-26 | 583.82 |
| 2013-11-25 | 578.92 |
| 2013-11-22 | 587.08 |
| 2013-11-21 | 590.35 |
| 2013-11-20 | 601.77 |
| 2013-11-19 | 600.14 |
| 2013-11-18 | 634.41 |
| 2013-11-15 | 598.51 |
| 2013-11-14 | 580.56 |
| 2013-11-13 | 570.76 |
| 2013-11-12 | 582.19 |
| 2013-11-11 | 577.29 |
| 2013-11-08 | 587.08 |
| 2013-11-07 | 600.14 |
| 2013-11-06 | 605.04 |
| 2013-11-05 | 609.93 |
| 2013-11-04 | 614.83 |
| 2013-11-01 | 640.94 |
| 2013-10-31 | 632.78 |
| 2013-10-30 | 627.89 |
| 2013-10-29 | 609.93 |
| 2013-10-28 | 595.24 |
| 2013-10-25 | 582.19 |
| 2013-10-24 | 596.88 |
| 2013-10-23 | 611.56 |
| 2013-10-22 | 632.78 |
| 2013-10-21 | 640.19 |
| 2013-10-18 | 640.19 |
| 2013-10-17 | 645.07 |
| 2013-10-16 | 646.70 |
| 2013-10-15 | 659.71 |
| 2013-10-11 | 659.71 |
| 2013-10-10 | 648.32 |
| 2013-10-09 | 646.70 |
| 2013-10-08 | 641.82 |
| 2013-10-07 | 612.54 |
| 2013-10-04 | 615.79 |
| 2013-10-03 | 622.30 |
| 2013-10-02 | 619.04 |
| 2013-09-30 | 617.42 |
| 2013-09-27 | 620.67 |
| 2013-09-26 | 612.54 |
| 2013-09-25 | 617.42 |
| 2013-09-24 | 633.68 |
| 2013-09-23 | 659.71 |
| 2013-09-19 | 662.97 |
| 2013-09-18 | 653.20 |
| 2013-09-17 | 654.83 |
| 2013-09-16 | 641.82 |
| 2013-09-13 | 630.43 |
| 2013-09-12 | 632.06 |
| 2013-09-11 | 632.06 |
| 2013-09-10 | 632.06 |
| 2013-09-09 | 609.28 |
| 2013-09-06 | 602.77 |
| 2013-09-05 | 617.42 |
| 2013-09-04 | 599.52 |
| 2013-09-03 | 612.54 |
| 2013-09-02 | 597.89 |
| 2013-08-30 | 589.76 |
| 2013-08-29 | 588.13 |
| 2013-08-28 | 573.49 |
| 2013-08-27 | 596.27 |
| 2013-08-26 | 606.03 |
| 2013-08-23 | 625.55 |
| 2013-08-22 | 620.67 |
| 2013-08-21 | 617.42 |
| 2013-08-20 | 622.30 |
| 2013-08-19 | 643.44 |
| 2013-08-16 | 649.95 |
| 2013-08-15 | 675.98 |
| 2013-08-13 | 679.23 |
| 2013-08-12 | 635.31 |
| 2013-08-09 | 619.04 |
| 2013-08-08 | 606.03 |
| 2013-08-07 | 612.54 |
| 2013-08-06 | 622.30 |
| 2013-08-05 | 636.94 |
| 2013-08-02 | 627.18 |
| 2013-08-01 | 601.15 |
| 2013-07-31 | 593.01 |
| 2013-07-30 | 570.24 |
| 2013-07-29 | 560.48 |
| 2013-07-26 | 580.00 |
| 2013-07-25 | 583.25 |
| 2013-07-24 | 576.75 |
| 2013-07-23 | 565.36 |
| 2013-07-22 | 535.10 |
| 2013-07-19 | 541.61 |
| 2013-07-18 | 558.85 |
| 2013-07-17 | 581.63 |
| 2013-07-16 | 589.76 |
| 2013-07-15 | 610.91 |
| 2013-07-12 | 609.28 |
| 2013-07-11 | 612.54 |
| 2013-07-10 | 568.61 |
| 2013-07-09 | 570.24 |
| 2013-07-08 | 562.10 |
| 2013-07-05 | 570.24 |
| 2013-07-04 | 560.48 |
| 2013-07-03 | 531.85 |
| 2013-07-02 | 555.60 |
| 2013-06-28 | 589.76 |
| 2013-06-27 | 562.10 |
| 2013-06-26 | 529.89 |
| 2013-06-25 | 520.78 |
| 2013-06-24 | 514.93 |
| 2013-06-21 | 516.23 |
| 2013-06-20 | 528.59 |
| 2013-06-19 | 575.12 |
| 2013-06-18 | 597.89 |
| 2013-06-17 | 606.03 |
| 2013-06-14 | 586.51 |
| 2013-06-13 | 586.51 |
| 2013-06-11 | 602.77 |
| 2013-06-10 | 627.18 |
| 2013-06-07 | 648.32 |
| 2013-06-06 | 647.58 |
| 2013-06-05 | 662.05 |
| 2013-06-04 | 666.87 |
| 2013-06-03 | 670.08 |
| 2013-05-31 | 666.87 |
| 2013-05-30 | 657.22 |
| 2013-05-29 | 662.05 |
| 2013-05-28 | 671.69 |
| 2013-05-27 | 647.58 |
| 2013-05-24 | 645.97 |
| 2013-05-23 | 649.18 |
| 2013-05-22 | 662.05 |
| 2013-05-21 | 668.48 |
| 2013-05-20 | 660.44 |
| 2013-05-16 | 633.11 |
| 2013-05-15 | 637.93 |
| 2013-05-14 | 626.68 |
| 2013-05-13 | 649.18 |
| 2013-05-10 | 668.48 |
| 2013-05-09 | 674.91 |
| 2013-05-08 | 673.30 |
| 2013-05-07 | 668.48 |
| 2013-05-06 | 663.65 |
| 2013-05-03 | 655.61 |
| 2013-05-02 | 660.44 |
| 2013-04-30 | 655.61 |
| 2013-04-29 | 655.61 |
| 2013-04-26 | 647.58 |
| 2013-04-25 | 642.75 |
| 2013-04-24 | 639.54 |
| 2013-04-23 | 620.25 |
| 2013-04-22 | 641.15 |
| 2013-04-19 | 650.79 |
| 2013-04-18 | 612.21 |
| 2013-04-17 | 596.13 |
| 2013-04-16 | 600.95 |
| 2013-04-15 | 597.74 |
| 2013-04-12 | 599.35 |
| 2013-04-11 | 600.95 |
| 2013-04-10 | 591.31 |
| 2013-04-09 | 568.80 |
| 2013-04-08 | 570.41 |
| 2013-04-05 | 575.23 |
| 2013-04-03 | 604.17 |
| 2013-04-02 | 605.78 |
| 2013-03-28 | 597.74 |
| 2013-03-27 | 604.17 |
| 2013-03-26 | 589.70 |
| 2013-03-25 | 583.27 |
| 2013-03-22 | 572.01 |
| 2013-03-21 | 576.84 |
| 2013-03-20 | 565.58 |
| 2013-03-19 | 539.86 |
| 2013-03-18 | 537.29 |
| 2013-03-15 | 523.78 |
| 2013-03-14 | 559.15 |
| 2013-03-13 | 554.33 |
| 2013-03-12 | 581.66 |
| 2013-03-11 | 576.84 |
| 2013-03-08 | 578.45 |
| 2013-03-07 | 568.80 |
| 2013-03-06 | 560.76 |
| 2013-03-05 | 549.51 |
| 2013-03-04 | 562.37 |
| 2013-03-01 | 626.68 |
| 2013-02-28 | 628.28 |
| 2013-02-27 | 602.56 |
| 2013-02-26 | 592.91 |
| 2013-02-25 | 602.56 |
| 2013-02-22 | 612.21 |
| 2013-02-21 | 599.35 |
| 2013-02-20 | 589.70 |
| 2013-02-19 | 591.31 |
| 2013-02-18 | 623.46 |
| 2013-02-15 | 620.25 |
| 2013-02-14 | 605.78 |
| 2013-02-08 | 583.27 |
| 2013-02-07 | 580.05 |
| 2013-02-06 | 602.56 |
| 2013-02-05 | 620.25 |
| 2013-02-04 | 631.50 |
| 2013-02-01 | 639.54 |
| 2013-01-31 | 658.83 |
| 2013-01-30 | 678.12 |
| 2013-01-29 | 662.05 |
| 2013-01-28 | 649.18 |
| 2013-01-25 | 633.11 |
| 2013-01-24 | 628.28 |
| 2013-01-23 | 637.93 |
| 2013-01-22 | 652.40 |
| 2013-01-21 | 645.97 |
| 2013-01-18 | 644.36 |
| 2013-01-17 | 625.07 |
| 2013-01-16 | 637.93 |
| 2013-01-15 | 644.36 |
| 2013-01-14 | 652.40 |
| 2013-01-11 | 628.28 |
| 2013-01-10 | 634.71 |
| 2013-01-09 | 641.15 |
| 2013-01-08 | 641.15 |
| 2013-01-07 | 662.05 |
| 2013-01-04 | 655.61 |
| 2013-01-03 | 649.18 |
| 2013-01-02 | 620.25 |
| 2012-12-31 | 578.45 |
| 2012-12-28 | 578.45 |
| 2012-12-27 | 572.01 |
| 2012-12-24 | 572.01 |
| 2012-12-21 | 575.23 |
| 2012-12-20 | 560.76 |
| 2012-12-19 | 551.11 |
| 2012-12-18 | 541.79 |
| 2012-12-17 | 554.33 |
| 2012-12-14 | 560.76 |
| 2012-12-13 | 563.98 |
| 2012-12-12 | 578.45 |
| 2012-12-11 | 573.62 |
| 2012-12-10 | 594.52 |
| 2012-12-07 | 580.05 |
| 2012-12-06 | 576.84 |
| 2012-12-05 | 565.58 |
| 2012-12-04 | 549.51 |
| 2012-12-03 | 547.90 |
| 2012-11-30 | 565.58 |
| 2012-11-29 | 543.08 |
| 2012-11-28 | 534.07 |
| 2012-11-27 | 536.65 |
| 2012-11-26 | 544.68 |
| 2012-11-23 | 546.29 |
| 2012-11-22 | 531.50 |
| 2012-11-21 | 510.28 |
| 2012-11-20 | 498.06 |
| 2012-11-19 | 501.92 |
| 2012-11-16 | 499.99 |
| 2012-11-15 | 498.70 |
| 2012-11-14 | 499.35 |
| 2012-11-13 | 480.05 |
| 2012-11-12 | 489.06 |
| 2012-11-09 | 479.41 |
| 2012-11-08 | 469.12 |
| 2012-11-07 | 491.63 |
| 2012-11-06 | 498.06 |
| 2012-11-05 | 494.85 |
| 2012-11-02 | 498.06 |
| 2012-11-01 | 469.77 |
| 2012-10-31 | 469.12 |
| 2012-10-30 | 460.12 |
| 2012-10-29 | 449.83 |
| 2012-10-26 | 444.69 |
| 2012-10-25 | 451.76 |
| 2012-10-24 | 445.23 |
| 2012-10-22 | 449.72 |
| 2012-10-19 | 443.31 |
| 2012-10-18 | 450.36 |
| 2012-10-17 | 452.28 |
| 2012-10-16 | 451.00 |
| 2012-10-15 | 424.09 |
| 2012-10-12 | 428.57 |
| 2012-10-11 | 429.21 |
| 2012-10-10 | 425.37 |
| 2012-10-09 | 431.14 |
| 2012-10-08 | 430.50 |
| 2012-10-05 | 449.08 |
| 2012-10-04 | 444.59 |
| 2012-10-03 | 439.47 |
| 2012-09-28 | 447.15 |
| 2012-09-27 | 444.59 |
| 2012-09-26 | 434.98 |
| 2012-09-25 | 436.26 |
| 2012-09-24 | 428.57 |
| 2012-09-21 | 427.29 |
| 2012-09-20 | 424.73 |
| 2012-09-19 | 432.42 |
| 2012-09-18 | 444.59 |
| 2012-09-17 | 444.59 |
| 2012-09-14 | 463.81 |
| 2012-09-13 | 452.28 |
| 2012-09-12 | 428.57 |
| 2012-09-11 | 417.04 |
| 2012-09-10 | 420.25 |
| 2012-09-07 | 417.04 |
| 2012-09-06 | 401.66 |
| 2012-09-05 | 394.62 |
| 2012-09-04 | 399.74 |
| 2012-09-03 | 402.95 |
| 2012-08-31 | 379.88 |
| 2012-08-30 | 379.24 |
| 2012-08-29 | 381.16 |
| 2012-08-28 | 385.01 |
| 2012-08-27 | 389.49 |
| 2012-08-24 | 388.85 |
| 2012-08-23 | 390.77 |
| 2012-08-22 | 377.96 |
| 2012-08-21 | 378.60 |
| 2012-08-20 | 374.12 |
| 2012-08-17 | 377.96 |
| 2012-08-16 | 376.68 |
| 2012-08-15 | 379.88 |
| 2012-08-14 | 380.52 |
| 2012-08-13 | 386.29 |
| 2012-08-10 | 399.74 |
| 2012-08-09 | 397.82 |
| 2012-08-08 | 385.01 |
| 2012-08-07 | 391.41 |
| 2012-08-06 | 390.13 |
| 2012-08-03 | 377.32 |
| 2012-08-02 | 374.76 |
| 2012-08-01 | 397.82 |
| 2012-07-31 | 404.23 |
| 2012-07-30 | 391.41 |
| 2012-07-27 | 397.82 |
| 2012-07-26 | 376.04 |
| 2012-07-25 | 372.19 |
| 2012-07-24 | 376.68 |
| 2012-07-23 | 377.32 |
| 2012-07-20 | 383.73 |
| 2012-07-19 | 377.32 |
| 2012-07-18 | 377.96 |
| 2012-07-17 | 408.07 |
| 2012-07-16 | 394.62 |
| 2012-07-13 | 394.62 |
| 2012-07-12 | 393.98 |
| 2012-07-11 | 398.46 |
| 2012-07-10 | 413.20 |
| 2012-07-09 | 409.99 |
| 2012-07-06 | 424.73 |
| 2012-07-05 | 419.60 |
| 2012-07-04 | 422.17 |
| 2012-07-03 | 420.89 |
| 2012-06-29 | 406.15 |
| 2012-06-28 | 402.31 |
| 2012-06-27 | 398.46 |
| 2012-06-26 | 375.40 |
| 2012-06-25 | 375.40 |
| 2012-06-22 | 379.69 |
| 2012-06-21 | 373.99 |
| 2012-06-20 | 400.60 |
| 2012-06-19 | 397.43 |
| 2012-06-18 | 398.70 |
| 2012-06-15 | 398.07 |
| 2012-06-14 | 389.19 |
| 2012-06-13 | 397.43 |
| 2012-06-12 | 396.16 |
| 2012-06-11 | 385.39 |
| 2012-06-08 | 372.09 |
| 2012-06-07 | 362.58 |
| 2012-06-06 | 363.21 |
| 2012-06-05 | 349.27 |
| 2012-06-04 | 348.64 |
| 2012-06-01 | 362.58 |
| 2012-05-31 | 363.85 |
| 2012-05-30 | 375.89 |
| 2012-05-29 | 370.82 |
| 2012-05-28 | 348.01 |
| 2012-05-25 | 333.43 |
| 2012-05-24 | 331.53 |
| 2012-05-23 | 323.29 |
| 2012-05-22 | 331.53 |
| 2012-05-21 | 313.79 |
| 2012-05-18 | 309.35 |
| 2012-05-17 | 311.89 |
| 2012-05-16 | 311.89 |
| 2012-05-15 | 338.50 |
| 2012-05-14 | 335.97 |
| 2012-05-11 | 337.23 |
| 2012-05-10 | 341.04 |
| 2012-05-09 | 334.06 |
| 2012-05-08 | 342.30 |
| 2012-05-07 | 351.81 |
| 2012-05-04 | 364.48 |
| 2012-05-03 | 381.59 |
| 2012-05-02 | 375.25 |
| 2012-04-30 | 373.35 |
| 2012-04-27 | 371.45 |
| 2012-04-26 | 372.72 |
| 2012-04-25 | 365.75 |
| 2012-04-24 | 346.74 |
| 2012-04-23 | 349.27 |
| 2012-04-20 | 356.24 |
| 2012-04-19 | 363.21 |
| 2012-04-18 | 358.14 |
| 2012-04-17 | 365.75 |
| 2012-04-16 | 373.99 |
| 2012-04-13 | 375.25 |
| 2012-04-12 | 350.54 |
| 2012-04-11 | 337.23 |
| 2012-04-10 | 343.57 |
| 2012-04-05 | 353.07 |
| 2012-04-03 | 343.57 |
| 2012-04-02 | 322.03 |
| 2012-03-30 | 325.19 |
| 2012-03-29 | 323.93 |
| 2012-03-28 | 325.19 |
| 2012-03-27 | 329.63 |
| 2012-03-26 | 308.72 |
| 2012-03-23 | 308.08 |
| 2012-03-22 | 311.89 |
| 2012-03-21 | 305.55 |
| 2012-03-20 | 314.42 |
| 2012-03-19 | 320.76 |
| 2012-03-16 | 306.18 |
| 2012-03-15 | 329.00 |
| 2012-03-14 | 335.97 |
| 2012-03-13 | 337.87 |
| 2012-03-12 | 339.77 |
| 2012-03-09 | 337.87 |
| 2012-03-08 | 329.00 |
| 2012-03-07 | 326.46 |
| 2012-03-06 | 333.43 |
| 2012-03-05 | 346.10 |
| 2012-03-02 | 355.61 |
| 2012-03-01 | 338.50 |
| 2012-02-29 | 370.18 |
| 2012-02-28 | 377.15 |
| 2012-02-27 | 369.55 |
| 2012-02-24 | 377.15 |
| 2012-02-23 | 380.32 |
| 2012-02-22 | 379.69 |
| 2012-02-21 | 366.38 |
| 2012-02-20 | 373.35 |
| 2012-02-17 | 368.92 |
| 2012-02-16 | 359.41 |
| 2012-02-15 | 369.55 |
| 2012-02-14 | 361.31 |
| 2012-02-13 | 342.94 |
| 2012-02-10 | 370.18 |
| 2012-02-09 | 367.65 |
| 2012-02-08 | 342.30 |
| 2012-02-07 | 329.00 |
| 2012-02-06 | 329.00 |
| 2012-02-03 | 346.74 |
| 2012-02-02 | 342.94 |
| 2012-02-01 | 331.53 |
| 2012-01-31 | 334.06 |
| 2012-01-30 | 332.80 |
| 2012-01-27 | 346.74 |
| 2012-01-26 | 356.24 |
| 2012-01-20 | 341.04 |
| 2012-01-19 | 335.33 |
| 2012-01-18 | 332.16 |
| 2012-01-17 | 327.09 |
| 2012-01-16 | 309.35 |
| 2012-01-13 | 321.39 |
| 2012-01-12 | 308.08 |
| 2012-01-11 | 305.55 |
| 2012-01-10 | 299.21 |
| 2012-01-09 | 290.34 |
| 2012-01-06 | 282.74 |
| 2012-01-05 | 292.24 |
| 2012-01-04 | 292.24 |
| 2012-01-03 | 301.75 |
| 2011-12-30 | 295.41 |
| 2011-12-29 | 292.24 |
| 2011-12-28 | 306.82 |
| 2011-12-23 | 318.22 |
| 2011-12-22 | 310.62 |
| 2011-12-21 | 301.75 |
| 2011-12-20 | 287.17 |
| 2011-12-19 | 295.41 |
| 2011-12-16 | 311.89 |
| 2011-12-15 | 277.67 |
| 2011-12-14 | 273.23 |
| 2011-12-13 | 285.27 |
| 2011-12-12 | 304.92 |
| 2011-12-09 | 302.38 |
| 2011-12-08 | 309.35 |
| 2011-12-07 | 306.18 |
| 2011-12-06 | 292.88 |
| 2011-12-05 | 303.01 |
| 2011-12-02 | 297.31 |
| 2011-12-01 | 297.95 |
| 2011-11-30 | 261.19 |
| 2011-11-29 | 262.46 |
| 2011-11-28 | 253.59 |
| 2011-11-25 | 226.97 |
| 2011-11-24 | 236.48 |
| 2011-11-23 | 222.54 |
| 2011-11-22 | 225.07 |
| 2011-11-21 | 223.81 |
| 2011-11-18 | 239.01 |
| 2011-11-17 | 252.95 |
| 2011-11-16 | 268.16 |
| 2011-11-15 | 271.33 |
| 2011-11-14 | 272.60 |
| 2011-11-11 | 258.02 |
| 2011-11-10 | 262.46 |
| 2011-11-09 | 285.91 |
| 2011-11-08 | 273.23 |
| 2011-11-07 | 287.17 |
| 2011-11-04 | 296.68 |
| 2011-11-03 | 274.50 |
| 2011-11-02 | 265.79 |
| 2011-11-01 | 251.96 |
| 2011-10-31 | 262.64 |
| 2011-10-28 | 283.38 |
| 2011-10-27 | 269.56 |
| 2011-10-26 | 224.93 |
| 2011-10-25 | 225.56 |
| 2011-10-24 | 221.79 |
| 2011-10-21 | 192.57 |
| 2011-10-20 | 197.28 |
| 2011-10-19 | 218.65 |
| 2011-10-18 | 218.65 |
| 2011-10-17 | 240.02 |
| 2011-10-14 | 215.51 |
| 2011-10-13 | 236.88 |
| 2011-10-12 | 201.05 |
| 2011-10-11 | 182.51 |
| 2011-10-10 | 169.63 |
| 2011-10-07 | 179.05 |
| 2011-10-06 | 159.26 |
| 2011-10-04 | 135.69 |
| 2011-10-03 | 135.37 |
| 2011-09-30 | 166.80 |
| 2011-09-28 | 191.62 |
| 2011-09-27 | 185.02 |
| 2011-09-26 | 179.68 |
| 2011-09-23 | 177.17 |
| 2011-09-22 | 166.80 |
| 2011-09-21 | 186.91 |
| 2011-09-20 | 190.37 |
| 2011-09-19 | 209.85 |
| 2011-09-16 | 230.59 |
| 2011-09-15 | 218.02 |
| 2011-09-14 | 226.82 |
| 2011-09-12 | 247.56 |
| 2011-09-09 | 267.04 |
| 2011-09-08 | 277.73 |
| 2011-09-07 | 276.47 |
| 2011-09-06 | 271.44 |
| 2011-09-05 | 277.73 |
| 2011-09-02 | 292.18 |
| 2011-09-01 | 302.87 |
| 2011-08-31 | 299.10 |
| 2011-08-30 | 288.41 |
| 2011-08-29 | 277.73 |
| 2011-08-26 | 273.96 |
| 2011-08-25 | 283.38 |
| 2011-08-24 | 277.73 |
| 2011-08-23 | 286.53 |
| 2011-08-22 | 272.07 |
| 2011-08-19 | 301.61 |
| 2011-08-18 | 321.72 |
| 2011-08-17 | 332.41 |
| 2011-08-16 | 329.89 |
| 2011-08-15 | 329.27 |
| 2011-08-12 | 316.07 |
| 2011-08-11 | 306.64 |
| 2011-08-10 | 314.81 |
| 2011-08-09 | 315.44 |
| 2011-08-08 | 322.98 |
| 2011-08-05 | 336.81 |
| 2011-08-04 | 346.23 |
| 2011-08-03 | 352.52 |
| 2011-08-02 | 371.37 |
| 2011-08-01 | 390.23 |
| 2011-07-29 | 380.17 |
| 2011-07-28 | 382.06 |
| 2011-07-27 | 380.80 |
| 2011-07-26 | 373.89 |
| 2011-07-25 | 371.37 |
| 2011-07-22 | 383.32 |
| 2011-07-21 | 377.66 |
| 2011-07-20 | 375.77 |
| 2011-07-19 | 358.80 |
| 2011-07-18 | 358.80 |
| 2011-07-15 | 361.32 |
| 2011-07-14 | 375.15 |
| 2011-07-13 | 366.98 |
| 2011-07-12 | 352.52 |
| 2011-07-11 | 382.69 |
| 2011-07-08 | 383.32 |
| 2011-07-07 | 367.60 |
| 2011-07-06 | 376.40 |
| 2011-07-05 | 375.77 |
| 2011-07-04 | 360.06 |
| 2011-06-30 | 342.46 |
| 2011-06-29 | 330.52 |
| 2011-06-28 | 331.15 |
| 2011-06-27 | 331.15 |
| 2011-06-24 | 322.98 |
| 2011-06-23 | 297.21 |
| 2011-06-22 | 296.58 |
| 2011-06-21 | 295.95 |
| 2011-06-20 | 290.30 |
| 2011-06-17 | 294.07 |
| 2011-06-16 | 295.95 |
| 2011-06-15 | 309.15 |
| 2011-06-14 | 314.81 |
| 2011-06-13 | 311.04 |
| 2011-06-10 | 317.32 |
| 2011-06-09 | 315.44 |
| 2011-06-08 | 312.30 |
| 2011-06-07 | 321.72 |
| 2011-06-03 | 321.09 |
| 2011-06-02 | 327.38 |
| 2011-06-01 | 333.66 |
| 2011-05-31 | 339.32 |
| 2011-05-30 | 328.01 |
| 2011-05-27 | 331.78 |
| 2011-05-26 | 320.47 |
| 2011-05-25 | 317.32 |
| 2011-05-24 | 324.87 |
| 2011-05-23 | 328.79 |
| 2011-05-20 | 340.55 |
| 2011-05-19 | 338.69 |
| 2011-05-18 | 328.18 |
| 2011-05-17 | 315.80 |
| 2011-05-16 | 304.66 |
| 2011-05-13 | 310.23 |
| 2011-05-12 | 308.38 |
| 2011-05-11 | 323.23 |
| 2011-05-09 | 320.13 |
| 2011-05-06 | 298.48 |
| 2011-05-05 | 304.66 |
| 2011-05-04 | 296.00 |
| 2011-05-03 | 307.14 |
| 2011-04-29 | 314.56 |
| 2011-04-28 | 322.61 |
| 2011-04-27 | 335.60 |
| 2011-04-26 | 344.88 |
| 2011-04-21 | 343.64 |
| 2011-04-20 | 341.17 |
| 2011-04-19 | 332.51 |
| 2011-04-18 | 338.08 |
| 2011-04-15 | 351.69 |
| 2011-04-14 | 360.97 |
| 2011-04-13 | 362.21 |
| 2011-04-12 | 363.44 |
| 2011-04-11 | 365.92 |
| 2011-04-08 | 383.86 |
| 2011-04-07 | 376.44 |
| 2011-04-06 | 378.91 |
| 2011-04-04 | 380.77 |
| 2011-04-01 | 360.97 |
| 2011-03-31 | 350.45 |
| 2011-03-30 | 336.84 |
| 2011-03-29 | 315.80 |
| 2011-03-28 | 321.99 |
| 2011-03-25 | 310.85 |
| 2011-03-24 | 305.28 |
| 2011-03-23 | 307.76 |
| 2011-03-22 | 308.99 |
| 2011-03-21 | 313.33 |
| 2011-03-18 | 297.86 |
| 2011-03-17 | 273.73 |
| 2011-03-16 | 277.44 |
| 2011-03-15 | 278.06 |
| 2011-03-14 | 289.81 |
| 2011-03-11 | 289.19 |
| 2011-03-10 | 300.95 |
| 2011-03-09 | 303.43 |
| 2011-03-08 | 300.33 |
| 2011-03-07 | 290.43 |
| 2011-03-04 | 294.76 |
| 2011-03-03 | 297.24 |
| 2011-03-02 | 288.58 |
| 2011-03-01 | 292.91 |
| 2011-02-28 | 291.05 |
| 2011-02-25 | 287.34 |
| 2011-02-24 | 273.73 |
| 2011-02-23 | 279.29 |
| 2011-02-22 | 282.39 |
| 2011-02-21 | 295.38 |
| 2011-02-18 | 295.38 |
| 2011-02-17 | 291.05 |
| 2011-02-16 | 299.71 |
| 2011-02-15 | 305.90 |
| 2011-02-14 | 307.76 |
| 2011-02-11 | 294.14 |
| 2011-02-10 | 298.48 |
| 2011-02-09 | 313.33 |
| 2011-02-08 | 330.03 |
| 2011-02-07 | 332.51 |
| 2011-02-02 | 341.79 |
| 2011-02-01 | 330.65 |
| 2011-01-31 | 334.98 |
| 2011-01-28 | 330.03 |
| 2011-01-27 | 331.89 |
| 2011-01-26 | 349.21 |
| 2011-01-25 | 349.83 |
| 2011-01-24 | 349.83 |
| 2011-01-21 | 345.50 |
| 2011-01-20 | 336.84 |
| 2011-01-19 | 343.64 |
| 2011-01-18 | 335.60 |
| 2011-01-17 | 337.46 |
| 2011-01-14 | 354.16 |
| 2011-01-13 | 360.97 |
| 2011-01-12 | 366.54 |
| 2011-01-11 | 359.11 |
| 2011-01-10 | 360.97 |
| 2011-01-07 | 375.20 |
| 2011-01-06 | 369.63 |
| 2011-01-05 | 380.77 |
| 2011-01-04 | 360.97 |
| 2011-01-03 | 347.36 |
| 2010-12-31 | 339.31 |
| 2010-12-30 | 334.98 |
| 2010-12-29 | 334.36 |
| 2010-12-28 | 329.41 |
| 2010-12-24 | 336.84 |
| 2010-12-23 | 339.31 |
| 2010-12-22 | 336.84 |
| 2010-12-21 | 332.51 |
| 2010-12-20 | 320.13 |
| 2010-12-17 | 318.89 |
| 2010-12-16 | 318.89 |
| 2010-12-15 | 326.32 |
| 2010-12-14 | 327.56 |
| 2010-12-13 | 329.41 |
| 2010-12-10 | 325.70 |
| 2010-12-09 | 328.79 |
| 2010-12-08 | 328.79 |
| 2010-12-07 | 333.13 |
| 2010-12-06 | 332.51 |
| 2010-12-03 | 336.84 |
| 2010-12-02 | 342.41 |
| 2010-12-01 | 338.69 |
| 2010-11-30 | 330.65 |
| 2010-11-29 | 336.84 |
| 2010-11-26 | 334.36 |
| 2010-11-25 | 339.31 |
| 2010-11-24 | 333.74 |
| 2010-11-23 | 336.84 |
| 2010-11-22 | 351.07 |
| 2010-11-19 | 354.78 |
| 2010-11-18 | 355.40 |
| 2010-11-17 | 349.83 |
| 2010-11-16 | 360.97 |
| 2010-11-15 | 365.92 |
| 2010-11-12 | 375.82 |
| 2010-11-11 | 382.63 |
| 2010-11-10 | 383.86 |
| 2010-11-09 | 401.19 |
| 2010-11-08 | 404.28 |
| 2010-11-05 | 396.24 |
| 2010-11-04 | 393.14 |
| 2010-11-03 | 388.19 |
| 2010-11-02 | 380.15 |
| 2010-11-01 | 377.06 |
| 2010-10-29 | 372.73 |
| 2010-10-28 | 373.96 |
| 2010-10-27 | 370.25 |
| 2010-10-26 | 378.29 |
| 2010-10-25 | 386.96 |
| 2010-10-22 | 386.34 |
| 2010-10-21 | 396.86 |
| 2010-10-20 | 395.00 |
| 2010-10-19 | 416.04 |
| 2010-10-18 | 415.42 |
| 2010-10-15 | 420.99 |
| 2010-10-14 | 428.41 |
| 2010-10-13 | 424.08 |
| 2010-10-12 | 397.48 |
| 2010-10-11 | 404.90 |
| 2010-10-08 | 399.95 |
| 2010-10-07 | 401.81 |
| 2010-10-06 | 411.09 |
| 2010-10-05 | 391.29 |
| 2010-10-04 | 382.01 |
| 2010-09-30 | 388.19 |
| 2010-09-29 | 410.47 |
| 2010-09-28 | 415.42 |
| 2010-09-27 | 431.51 |
| 2010-09-24 | 426.56 |
| 2010-09-22 | 423.46 |
| 2010-09-21 | 424.08 |
| 2010-09-20 | 433.36 |
| 2010-09-17 | 426.56 |
| 2010-09-16 | 415.42 |
| 2010-09-15 | 408.15 |
| 2010-09-14 | 403.84 |
| 2010-09-13 | 395.23 |
| 2010-09-10 | 385.39 |
| 2010-09-09 | 381.70 |
| 2010-09-08 | 386.00 |
| 2010-09-07 | 392.77 |
| 2010-09-06 | 393.38 |
| 2010-09-03 | 382.31 |
| 2010-09-02 | 371.85 |
| 2010-09-01 | 368.16 |
| 2010-08-31 | 357.70 |
| 2010-08-30 | 365.70 |
| 2010-08-27 | 356.47 |
| 2010-08-26 | 351.55 |
| 2010-08-25 | 347.86 |
| 2010-08-24 | 360.16 |
| 2010-08-23 | 362.01 |
| 2010-08-20 | 367.55 |
| 2010-08-19 | 380.46 |
| 2010-08-18 | 370.01 |
| 2010-08-17 | 376.77 |
| 2010-08-16 | 376.77 |
| 2010-08-13 | 379.23 |
| 2010-08-12 | 377.39 |
| 2010-08-11 | 379.85 |
| 2010-08-10 | 385.39 |
| 2010-08-09 | 390.92 |
| 2010-08-06 | 389.69 |
| 2010-08-05 | 392.77 |
| 2010-08-04 | 409.99 |
| 2010-08-03 | 431.53 |
| 2010-08-02 | 427.83 |
| 2010-07-30 | 406.92 |
| 2010-07-29 | 412.45 |
| 2010-07-28 | 412.45 |
| 2010-07-27 | 413.69 |
| 2010-07-26 | 412.45 |
| 2010-07-23 | 411.22 |
| 2010-07-22 | 406.92 |
| 2010-07-21 | 405.07 |
| 2010-07-20 | 399.54 |
| 2010-07-19 | 382.93 |
| 2010-07-16 | 380.46 |
| 2010-07-15 | 379.85 |
| 2010-07-14 | 386.62 |
| 2010-07-13 | 390.31 |
| 2010-07-12 | 387.85 |
| 2010-07-09 | 377.39 |
| 2010-07-08 | 357.09 |
| 2010-07-07 | 352.17 |
| 2010-07-06 | 357.09 |
| 2010-07-05 | 341.71 |
| 2010-07-02 | 352.78 |
| 2010-06-30 | 355.24 |
| 2010-06-29 | 360.16 |
| 2010-06-28 | 374.93 |
| 2010-06-25 | 365.70 |
| 2010-06-24 | 379.85 |
| 2010-06-23 | 379.85 |
| 2010-06-22 | 390.92 |
| 2010-06-21 | 401.38 |
| 2010-06-18 | 380.46 |
| 2010-06-17 | 374.93 |
| 2010-06-15 | 361.39 |
| 2010-06-14 | 363.85 |
| 2010-06-11 | 355.86 |
| 2010-06-10 | 346.01 |
| 2010-06-09 | 347.86 |
| 2010-06-08 | 348.47 |
| 2010-06-07 | 341.09 |
| 2010-06-04 | 349.09 |
| 2010-06-03 | 350.32 |
| 2010-06-02 | 339.86 |
| 2010-06-01 | 329.40 |
| 2010-05-31 | 352.78 |
| 2010-05-28 | 349.71 |
| 2010-05-27 | 366.93 |
| 2010-05-26 | 351.55 |
| 2010-05-25 | 339.86 |
| 2010-05-24 | 360.78 |
| 2010-05-20 | 329.31 |
| 2010-05-19 | 326.28 |
| 2010-05-18 | 326.28 |
| 2010-05-17 | 300.16 |
| 2010-05-14 | 309.27 |
| 2010-05-13 | 316.56 |
| 2010-05-12 | 302.59 |
| 2010-05-11 | 315.35 |
| 2010-05-10 | 325.06 |
| 2010-05-07 | 315.35 |
| 2010-05-06 | 300.77 |
| 2010-05-05 | 306.84 |
| 2010-05-04 | 311.70 |
| 2010-05-03 | 317.17 |
| 2010-04-30 | 339.63 |
| 2010-04-29 | 330.53 |
| 2010-04-28 | 326.88 |
| 2010-04-27 | 326.88 |
| 2010-04-26 | 339.03 |
| 2010-04-23 | 330.53 |
| 2010-04-22 | 343.89 |
| 2010-04-21 | 347.53 |
| 2010-04-20 | 341.46 |
| 2010-04-19 | 337.81 |
| 2010-04-16 | 363.32 |
| 2010-04-15 | 383.36 |
| 2010-04-14 | 387.61 |
| 2010-04-13 | 399.75 |
| 2010-04-12 | 395.50 |
| 2010-04-09 | 420.40 |
| 2010-04-08 | 431.33 |
| 2010-04-07 | 444.69 |
| 2010-04-01 | 421.61 |
| 2010-03-31 | 412.50 |
| 2010-03-30 | 419.18 |
| 2010-03-29 | 399.14 |
| 2010-03-26 | 376.07 |
| 2010-03-25 | 369.39 |
| 2010-03-24 | 376.07 |
| 2010-03-23 | 376.07 |
| 2010-03-22 | 398.54 |
| 2010-03-19 | 407.04 |
| 2010-03-18 | 406.43 |
| 2010-03-17 | 415.54 |
| 2010-03-16 | 408.86 |
| 2010-03-15 | 419.79 |
| 2010-03-12 | 415.54 |
| 2010-03-11 | 427.68 |
| 2010-03-10 | 428.29 |
| 2010-03-09 | 422.83 |
| 2010-03-08 | 400.96 |
| 2010-03-05 | 394.29 |
| 2010-03-04 | 398.54 |
| 2010-03-03 | 403.39 |
| 2010-03-02 | 405.82 |
| 2010-03-01 | 408.25 |
| 2010-02-26 | 390.64 |
| 2010-02-25 | 386.39 |
| 2010-02-24 | 385.78 |
| 2010-02-23 | 380.93 |
| 2010-02-22 | 366.35 |
| 2010-02-19 | 354.21 |
| 2010-02-18 | 367.57 |
| 2010-02-17 | 367.57 |
| 2010-02-12 | 362.10 |
| 2010-02-11 | 368.78 |
| 2010-02-10 | 355.42 |
| 2010-02-09 | 349.35 |
| 2010-02-08 | 339.63 |
| 2010-02-05 | 343.89 |
| 2010-02-04 | 363.32 |
| 2010-02-03 | 365.14 |
| 2010-02-02 | 356.03 |
| 2010-02-01 | 352.99 |
| 2010-01-29 | 327.49 |
| 2010-01-28 | 323.85 |
| 2010-01-27 | 327.49 |
| 2010-01-26 | 345.71 |
| 2010-01-25 | 357.85 |
| 2010-01-22 | 355.42 |
| 2010-01-21 | 356.64 |
| 2010-01-20 | 368.78 |
| 2010-01-19 | 375.46 |
| 2010-01-18 | 370.60 |
| 2010-01-15 | 374.25 |
| 2010-01-14 | 357.85 |
| 2010-01-13 | 373.64 |
| 2010-01-12 | 407.04 |
| 2010-01-11 | 412.50 |
| 2010-01-08 | 424.04 |
| 2010-01-07 | 430.72 |
| 2010-01-06 | 426.47 |
| 2010-01-05 | 431.33 |
| 2010-01-04 | 429.50 |
| 2009-12-31 | 435.58 |
| 2009-12-30 | 413.72 |
| 2009-12-29 | 407.04 |
| 2009-12-28 | 420.40 |
| 2009-12-24 | 413.72 |
| 2009-12-23 | 405.82 |
| 2009-12-22 | 410.68 |
| 2009-12-21 | 402.79 |
| 2009-12-18 | 428.90 |
| 2009-12-17 | 451.36 |
| 2009-12-16 | 453.19 |
| 2009-12-15 | 470.19 |
| 2009-12-14 | 491.44 |
| 2009-12-11 | 481.73 |
| 2009-12-10 | 484.16 |
| 2009-12-09 | 495.69 |
| 2009-12-08 | 496.91 |
| 2009-12-07 | 507.23 |
| 2009-12-04 | 502.98 |
| 2009-12-03 | 508.75 |
| 2009-12-02 | 479.90 |
| 2009-12-01 | 444.08 |
| 2009-11-30 | 445.90 |
| 2009-11-27 | 422.22 |
| 2009-11-26 | 439.22 |
| 2009-11-25 | 445.29 |
| 2009-11-24 | 443.47 |
| 2009-11-23 | 441.04 |
| 2009-11-20 | 432.54 |
| 2009-11-19 | 433.76 |
| 2009-11-18 | 444.08 |
| 2009-11-17 | 465.94 |
| 2009-11-16 | 467.76 |
| 2009-11-13 | 475.65 |
| 2009-11-12 | 461.08 |
| 2009-11-11 | 473.83 |
| 2009-11-10 | 477.48 |
| 2009-11-09 | 474.44 |
| 2009-11-06 | 451.36 |
| 2009-11-05 | 447.11 |
| 2009-11-04 | 462.30 |
| 2009-11-03 | 451.97 |
| 2009-11-02 | 463.51 |
| 2009-10-30 | 480.51 |
| 2009-10-29 | 453.19 |
| 2009-10-28 | 470.80 |
| 2009-10-27 | 482.94 |
| 2009-10-23 | 498.73 |
| 2009-10-22 | 510.27 |
| 2009-10-21 | 507.23 |
| 2009-10-20 | 483.55 |
| 2009-10-19 | 465.94 |
| 2009-10-16 | 443.47 |
| 2009-10-15 | 431.33 |
| 2009-10-14 | 429.50 |
| 2009-10-13 | 435.58 |
| 2009-10-12 | 433.15 |
| 2009-10-09 | 443.47 |
| 2009-10-08 | 446.51 |
| 2009-10-07 | 452.15 |
| 2009-10-06 | 437.02 |
| 2009-10-05 | 409.77 |
| 2009-10-02 | 421.28 |
| 2009-09-30 | 414.01 |
| 2009-09-29 | 418.25 |
| 2009-09-28 | 403.11 |
| 2009-09-25 | 415.83 |
| 2009-09-24 | 412.80 |
| 2009-09-23 | 427.33 |
| 2009-09-22 | 437.62 |
| 2009-09-21 | 428.54 |
| 2009-09-18 | 422.49 |
| 2009-09-17 | 445.49 |
| 2009-09-16 | 419.46 |
| 2009-09-15 | 429.75 |
| 2009-09-14 | 447.92 |
| 2009-09-11 | 431.57 |
| 2009-09-10 | 450.94 |
| 2009-09-09 | 443.68 |
| 2009-09-08 | 435.20 |
| 2009-09-07 | 440.05 |
| 2009-09-04 | 429.15 |
| 2009-09-03 | 420.67 |
| 2009-09-02 | 381.32 |
| 2009-09-01 | 402.51 |
| 2009-08-31 | 391.01 |
| 2009-08-28 | 402.51 |
| 2009-08-27 | 404.93 |
| 2009-08-26 | 426.73 |
| 2009-08-25 | 445.49 |
| 2009-08-24 | 440.65 |
| 2009-08-21 | 421.28 |
| 2009-08-20 | 412.80 |
| 2009-08-19 | 417.64 |
| 2009-08-18 | 415.83 |
| 2009-08-17 | 404.33 |
| 2009-08-14 | 428.54 |
| 2009-08-13 | 421.88 |
| 2009-08-12 | 407.35 |
| 2009-08-11 | 427.94 |
| 2009-08-10 | 420.67 |
| 2009-08-07 | 426.12 |
| 2009-08-06 | 457.00 |
| 2009-08-05 | 452.15 |
| 2009-08-04 | 453.97 |
| 2009-08-03 | 484.85 |
| 2009-07-31 | 473.34 |
| 2009-07-30 | 450.94 |
| 2009-07-29 | 469.11 |
| 2009-07-28 | 490.90 |
| 2009-07-27 | 475.16 |
| 2009-07-24 | 432.78 |
| 2009-07-23 | 408.56 |
| 2009-07-22 | 381.32 |
| 2009-07-21 | 402.51 |
| 2009-07-20 | 393.43 |
| 2009-07-17 | 401.30 |
| 2009-07-16 | 397.67 |
| 2009-07-15 | 397.06 |
| 2009-07-14 | 391.61 |
| 2009-07-13 | 362.55 |
| 2009-07-10 | 381.32 |
| 2009-07-09 | 379.50 |
| 2009-07-08 | 407.35 |
| 2009-07-07 | 414.62 |
| 2009-07-06 | 437.02 |
| 2009-07-03 | 429.15 |
| 2009-07-02 | 419.46 |
| 2009-06-30 | 420.07 |
| 2009-06-29 | 440.05 |
| 2009-06-26 | 429.75 |
| 2009-06-25 | 421.88 |
| 2009-06-24 | 404.93 |
| 2009-06-23 | 391.61 |
| 2009-06-22 | 399.48 |
| 2009-06-19 | 379.50 |
| 2009-06-18 | 381.92 |
| 2009-06-17 | 390.40 |
| 2009-06-16 | 386.16 |
| 2009-06-15 | 392.22 |
| 2009-06-12 | 414.01 |
| 2009-06-11 | 421.88 |
| 2009-06-10 | 406.75 |
| 2009-06-09 | 380.71 |
| 2009-06-08 | 397.67 |
| 2009-06-05 | 380.71 |
| 2009-06-04 | 375.87 |
| 2009-06-03 | 397.67 |
| 2009-06-02 | 398.27 |
| 2009-06-01 | 414.62 |
| 2009-05-29 | 444.89 |
| 2009-05-27 | 366.18 |
| 2009-05-26 | 343.78 |
| 2009-05-25 | 332.28 |
| 2009-05-22 | 326.13 |
| 2009-05-21 | 330.35 |
| 2009-05-20 | 335.16 |
| 2009-05-19 | 346.60 |
| 2009-05-18 | 359.24 |
| 2009-05-15 | 342.99 |
| 2009-05-14 | 330.95 |
| 2009-05-13 | 342.38 |
| 2009-05-12 | 330.95 |
| 2009-05-11 | 331.55 |
| 2009-05-08 | 326.74 |
| 2009-05-07 | 318.31 |
| 2009-05-06 | 322.52 |
| 2009-05-05 | 324.33 |
| 2009-05-04 | 353.22 |
| 2009-04-30 | 322.52 |
| 2009-04-29 | 305.67 |
| 2009-04-28 | 277.38 |
| 2009-04-27 | 282.20 |
| 2009-04-24 | 301.46 |
| 2009-04-23 | 297.85 |
| 2009-04-22 | 279.19 |
| 2009-04-21 | 277.98 |
| 2009-04-20 | 285.81 |
| 2009-04-17 | 290.02 |
| 2009-04-16 | 313.49 |
| 2009-04-15 | 315.30 |
| 2009-04-14 | 305.07 |
| 2009-04-09 | 299.05 |
| 2009-04-08 | 267.15 |
| 2009-04-07 | 282.20 |
| 2009-04-06 | 279.19 |
| 2009-04-03 | 305.07 |
| 2009-04-02 | 321.32 |
| 2009-04-01 | 268.95 |
| 2009-03-31 | 261.13 |
| 2009-03-30 | 246.68 |
| 2009-03-27 | 231.04 |
| 2009-03-26 | 218.40 |
| 2009-03-25 | 219.00 |
| 2009-03-24 | 234.65 |
| 2009-03-23 | 238.26 |
| 2009-03-20 | 211.78 |
| 2009-03-19 | 213.58 |
| 2009-03-18 | 198.53 |
| 2009-03-17 | 209.37 |
| 2009-03-16 | 213.58 |
| 2009-03-13 | 212.98 |
| 2009-03-12 | 198.23 |
| 2009-03-11 | 197.93 |
| 2009-03-10 | 186.50 |
| 2009-03-09 | 179.88 |
| 2009-03-06 | 176.87 |
| 2009-03-05 | 184.39 |
| 2009-03-04 | 182.89 |
| 2009-03-03 | 162.12 |
| 2009-03-02 | 145.57 |
| 2009-02-27 | 154.30 |
| 2009-02-26 | 163.32 |
| 2009-02-25 | 173.86 |
| 2009-02-24 | 168.44 |
| 2009-02-23 | 166.33 |
| 2009-02-20 | 158.81 |
| 2009-02-19 | 157.31 |
| 2009-02-18 | 146.77 |
| 2009-02-17 | 137.14 |
| 2009-02-16 | 152.19 |
| 2009-02-13 | 164.83 |
| 2009-02-12 | 164.23 |
| 2009-02-11 | 169.34 |
| 2009-02-10 | 169.94 |
| 2009-02-09 | 175.06 |
| 2009-02-06 | 172.95 |
| 2009-02-05 | 163.02 |
| 2009-02-04 | 153.09 |
| 2009-02-03 | 146.77 |
| 2009-02-02 | 163.32 |
| 2009-01-30 | 175.36 |
| 2009-01-29 | 176.87 |
| 2009-01-23 | 162.72 |
| 2009-01-22 | 170.85 |
| 2009-01-21 | 166.63 |
| 2009-01-20 | 175.66 |
| 2009-01-19 | 187.70 |
| 2009-01-16 | 200.94 |
| 2009-01-15 | 180.78 |
| 2009-01-14 | 185.89 |
| 2009-01-13 | 164.53 |
| 2009-01-12 | 159.71 |
| 2009-01-09 | 182.58 |
| 2009-01-08 | 184.69 |
| 2009-01-07 | 199.14 |
| 2009-01-06 | 200.94 |
| 2009-01-05 | 215.99 |
| 2009-01-02 | 197.93 |
| 2008-12-31 | 185.89 |
| 2008-12-30 | 188.90 |
| 2008-12-29 | 186.50 |
| 2008-12-24 | 178.37 |
| 2008-12-23 | 181.38 |
| 2008-12-22 | 186.50 |
| 2008-12-19 | 204.55 |
| 2008-12-18 | 209.37 |
| 2008-12-17 | 200.94 |
| 2008-12-16 | 187.10 |
| 2008-12-15 | 170.85 |
| 2008-12-12 | 166.33 |
| 2008-12-11 | 176.87 |
| 2008-12-10 | 191.91 |
| 2008-12-09 | 185.89 |
| 2008-12-08 | 207.56 |
| 2008-12-05 | 185.89 |
| 2008-12-04 | 170.55 |
| 2008-12-03 | 179.88 |
| 2008-12-02 | 183.79 |
| 2008-12-01 | 194.92 |
| 2008-11-28 | 168.74 |
| 2008-11-27 | 179.88 |
| 2008-11-26 | 165.73 |
| 2008-11-25 | 148.58 |
| 2008-11-24 | 139.55 |
| 2008-11-21 | 140.75 |
| 2008-11-20 | 124.20 |
| 2008-11-19 | 140.75 |
| 2008-11-18 | 137.74 |
| 2008-11-17 | 151.29 |
| 2008-11-14 | 152.79 |
| 2008-11-13 | 147.07 |
| 2008-11-12 | 161.82 |
| 2008-11-11 | 170.55 |
| 2008-11-10 | 176.87 |
| 2008-11-07 | 147.68 |
| 2008-11-06 | 143.76 |
| 2008-11-05 | 167.84 |
| 2008-11-04 | 147.98 |
| 2008-11-03 | 138.95 |
| 2008-10-31 | 128.72 |
| 2008-10-30 | 110.36 |
| 2008-10-29 | 91.10 |
| 2008-10-28 | 101.63 |
| 2008-10-27 | 116.68 |
| 2008-10-24 | 140.75 |
| 2008-10-23 | 160.01 |
| 2008-10-22 | 154.30 |
| 2008-10-21 | 168.44 |
| 2008-10-20 | 161.82 |
| 2008-10-17 | 131.73 |
| 2008-10-16 | 127.81 |
| 2008-10-15 | 127.21 |
| 2008-10-14 | 146.77 |
| 2008-10-13 | 121.19 |
| 2008-10-10 | 104.64 |
| 2008-10-09 | 119.09 |
| 2008-10-08 | 116.38 |
| 2008-10-06 | 142.14 |
| 2008-10-03 | 166.11 |
| 2008-10-02 | 165.21 |
| 2008-09-30 | 141.54 |
| 2008-09-29 | 134.95 |
| 2008-09-26 | 139.74 |
| 2008-09-25 | 138.24 |
| 2008-09-24 | 133.45 |
| 2008-09-23 | 139.74 |
| 2008-09-22 | 173.60 |
| 2008-09-19 | 157.72 |
| 2008-09-18 | 130.75 |
| 2008-09-17 | 125.06 |
| 2008-09-16 | 133.15 |
| 2008-09-12 | 118.16 |
| 2008-09-11 | 118.16 |
| 2008-09-10 | 145.43 |
| 2008-09-09 | 157.12 |
| 2008-09-08 | 165.21 |
| 2008-09-05 | 154.42 |
| 2008-09-04 | 157.72 |
| 2008-09-03 | 162.22 |
| 2008-09-02 | 170.91 |
| 2008-09-01 | 173.60 |
| 2008-08-29 | 176.90 |
| 2008-08-28 | 166.71 |
| 2008-08-27 | 175.70 |
| 2008-08-26 | 152.93 |
| 2008-08-25 | 145.73 |
| 2008-08-21 | 136.74 |
| 2008-08-20 | 138.84 |
| 2008-08-19 | 120.26 |
| 2008-08-18 | 125.96 |
| 2008-08-15 | 135.54 |
| 2008-08-14 | 149.93 |
| 2008-08-13 | 152.33 |
| 2008-08-12 | 151.13 |
| 2008-08-11 | 143.64 |
| 2008-08-08 | 151.43 |
| 2008-08-07 | 157.72 |
| 2008-08-05 | 178.70 |
| 2008-08-04 | 205.07 |
| 2008-08-01 | 208.07 |
| 2008-07-31 | 209.86 |
| 2008-07-30 | 212.86 |
| 2008-07-29 | 212.26 |
| 2008-07-28 | 229.64 |
| 2008-07-25 | 229.64 |
| 2008-07-24 | 238.03 |
| 2008-07-23 | 250.02 |
| 2008-07-22 | 229.64 |
| 2008-07-21 | 230.24 |
| 2008-07-18 | 217.66 |
| 2008-07-17 | 214.06 |
| 2008-07-16 | 203.27 |
| 2008-07-15 | 214.06 |
| 2008-07-14 | 247.62 |
| 2008-07-11 | 265.00 |
| 2008-07-10 | 250.02 |
| 2008-07-09 | 231.44 |
| 2008-07-08 | 217.66 |
| 2008-07-07 | 229.04 |
| 2008-07-04 | 205.67 |
| 2008-07-03 | 202.67 |
| 2008-07-02 | 220.05 |
| 2008-06-30 | 223.65 |
| 2008-06-27 | 226.65 |
| 2008-06-26 | 222.45 |
| 2008-06-25 | 223.65 |
| 2008-06-24 | 235.64 |
| 2008-06-23 | 256.01 |
| 2008-06-20 | 279.99 |
| 2008-06-19 | 278.79 |
| 2008-06-18 | 290.18 |
| 2008-06-17 | 283.58 |
| 2008-06-16 | 276.39 |
| 2008-06-13 | 265.00 |
| 2008-06-12 | 269.80 |
| 2008-06-11 | 279.39 |
| 2008-06-10 | 293.77 |
| 2008-06-06 | 308.16 |
| 2008-06-05 | 302.16 |
| 2008-06-04 | 311.15 |
| 2008-06-03 | 316.55 |
| 2008-06-02 | 319.55 |
| 2008-05-30 | 296.17 |
| 2008-05-29 | 307.56 |
| 2008-05-28 | 292.57 |
| 2008-05-27 | 296.77 |
| 2008-05-26 | 272.80 |
| 2008-05-23 | 282.99 |
| 2008-05-22 | 280.59 |
| 2008-05-21 | 289.76 |
| 2008-05-20 | 292.74 |
| 2008-05-19 | 306.44 |
| 2008-05-16 | 311.21 |
| 2008-05-15 | 308.23 |
| 2008-05-14 | 324.92 |
| 2008-05-13 | 344.59 |
| 2008-05-09 | 332.67 |
| 2008-05-08 | 340.41 |
| 2008-05-07 | 354.72 |
| 2008-05-06 | 380.94 |
| 2008-05-05 | 380.94 |
| 2008-05-02 | 388.09 |
| 2008-04-30 | 378.56 |
| 2008-04-29 | 369.62 |
| 2008-04-28 | 361.27 |
| 2008-04-25 | 367.23 |
| 2008-04-24 | 370.81 |
| 2008-04-23 | 355.91 |
| 2008-04-22 | 340.41 |
| 2008-04-21 | 318.36 |
| 2008-04-18 | 307.64 |
| 2008-04-17 | 305.25 |
| 2008-04-16 | 292.74 |
| 2008-04-15 | 298.70 |
| 2008-04-14 | 317.77 |
| 2008-04-11 | 346.97 |
| 2008-04-10 | 332.07 |
| 2008-04-09 | 326.11 |
| 2008-04-08 | 348.16 |
| 2008-04-07 | 348.16 |
| 2008-04-03 | 350.55 |
| 2008-04-02 | 338.03 |
| 2008-04-01 | 311.81 |
| 2008-03-31 | 302.27 |
| 2008-03-28 | 299.29 |
| 2008-03-27 | 276.05 |
| 2008-03-26 | 257.58 |
| 2008-03-25 | 249.83 |
| 2008-03-20 | 216.45 |
| 2008-03-19 | 240.29 |
| 2008-03-18 | 214.07 |
| 2008-03-17 | 215.86 |
| 2008-03-14 | 239.70 |
| 2008-03-13 | 246.25 |
| 2008-03-12 | 267.11 |
| 2008-03-11 | 260.56 |
| 2008-03-10 | 266.52 |
| 2008-03-07 | 284.39 |
| 2008-03-06 | 293.93 |
| 2008-03-05 | 291.55 |
| 2008-03-04 | 313.00 |
| 2008-03-03 | 329.09 |
| 2008-02-29 | 336.84 |
| 2008-02-28 | 348.16 |
| 2008-02-27 | 341.01 |
| 2008-02-26 | 322.54 |
| 2008-02-25 | 336.24 |
| 2008-02-22 | 346.97 |
| 2008-02-21 | 346.37 |
| 2008-02-20 | 363.06 |
| 2008-02-19 | 379.75 |
| 2008-02-18 | 364.85 |
| 2008-02-15 | 374.98 |
| 2008-02-14 | 358.89 |
| 2008-02-13 | 336.84 |
| 2008-02-12 | 329.09 |
| 2008-02-11 | 311.21 |
| 2008-02-06 | 335.05 |
| 2008-02-05 | 363.66 |
| 2008-02-04 | 360.68 |
| 2008-02-01 | 341.01 |
| 2008-01-31 | 304.06 |
| 2008-01-30 | 287.37 |
| 2008-01-29 | 311.21 |
| 2008-01-28 | 302.87 |
| 2008-01-25 | 338.63 |
| 2008-01-24 | 310.02 |
| 2008-01-23 | 295.12 |
| 2008-01-22 | 268.30 |
| 2008-01-21 | 298.70 |
| 2008-01-18 | 318.96 |
| 2008-01-17 | 319.56 |
| 2008-01-16 | 315.38 |
| 2008-01-15 | 338.03 |
| 2008-01-14 | 352.93 |
| 2008-01-11 | 361.87 |
| 2008-01-10 | 352.93 |
| 2008-01-09 | 343.99 |
| 2008-01-08 | 336.84 |
| 2008-01-07 | 335.05 |
| 2008-01-04 | 354.72 |
| 2008-01-03 | 350.55 |
| 2008-01-02 | 386.90 |
| 2007-12-31 | 413.72 |
| 2007-12-28 | 414.91 |
| 2007-12-27 | 418.49 |
| 2007-12-24 | 412.53 |
| 2007-12-21 | 396.43 |
| 2007-12-20 | 368.42 |
| 2007-12-19 | 378.56 |
| 2007-12-18 | 338.63 |
| 2007-12-17 | 327.30 |
| 2007-12-14 | 353.53 |
| 2007-12-13 | 385.71 |
| 2007-12-12 | 424.44 |
| 2007-12-11 | 461.99 |
| 2007-12-10 | 463.18 |
| 2007-12-07 | 497.45 |
| 2007-12-06 | 495.96 |
| 2007-12-05 | 485.23 |
| 2007-12-04 | 487.62 |
| 2007-12-03 | 463.78 |
| 2007-11-30 | 452.45 |
| 2007-11-29 | 422.66 |
| 2007-11-28 | 400.61 |
| 2007-11-27 | 400.61 |
| 2007-11-26 | 400.61 |
| 2007-11-23 | 379.75 |
| 2007-11-22 | 364.25 |
| 2007-11-21 | 372.00 |
| 2007-11-20 | 409.55 |
| 2007-11-19 | 411.33 |
| 2007-11-16 | 466.16 |
| 2007-11-15 | 466.16 |
| 2007-11-14 | 469.14 |
| 2007-11-13 | 412.53 |
| 2007-11-12 | 420.87 |
| 2007-11-09 | 475.70 |
| 2007-11-08 | 481.66 |
| 2007-11-07 | 507.88 |
| 2007-11-06 | 495.96 |
| 2007-11-05 | 454.84 |
| 2007-11-02 | 497.45 |
| 2007-11-01 | 537.68 |
| 2007-10-31 | 478.68 |
| 2007-10-30 | 439.34 |
| 2007-10-29 | 425.04 |
| 2007-10-26 | 408.95 |
| 2007-10-25 | 407.76 |
| 2007-10-24 | 416.10 |
| 2007-10-23 | 403.59 |
| 2007-10-22 | 385.11 |
| 2007-10-18 | 379.15 |
| 2007-10-17 | 357.70 |
| 2007-10-16 | 369.62 |
| 2007-10-15 | 396.43 |
| 2007-10-12 | 400.61 |
| 2007-10-11 | 415.51 |
| 2007-10-10 | 394.65 |
| 2007-10-09 | 391.55 |
| 2007-10-08 | 414.16 |
| 2007-10-05 | 403.45 |
| 2007-10-04 | 370.12 |
| 2007-10-03 | 411.19 |
| 2007-10-02 | 409.40 |
| 2007-09-28 | 382.03 |
| 2007-09-27 | 402.85 |
| 2007-09-25 | 404.04 |
| 2007-09-24 | 405.83 |
| 2007-09-21 | 379.05 |
| 2007-09-20 | 376.08 |
| 2007-09-19 | 379.05 |
| 2007-09-18 | 348.11 |
| 2007-09-17 | 349.30 |
| 2007-09-14 | 332.04 |
| 2007-09-13 | 329.06 |
| 2007-09-12 | 319.54 |
| 2007-09-11 | 310.62 |
| 2007-09-10 | 310.62 |
| 2007-09-07 | 308.83 |
| 2007-09-06 | 316.57 |
| 2007-09-05 | 313.59 |
| 2007-09-04 | 313.59 |
| 2007-09-03 | 304.07 |
| 2007-08-31 | 301.09 |
| 2007-08-30 | 302.28 |
| 2007-08-29 | 286.81 |
| 2007-08-28 | 319.54 |
| 2007-08-27 | 322.52 |
| 2007-08-24 | 313.00 |
| 2007-08-23 | 308.83 |
| 2007-08-22 | 290.98 |
| 2007-08-21 | 280.86 |
| 2007-08-20 | 271.34 |
| 2007-08-17 | 246.94 |
| 2007-08-16 | 261.82 |
| 2007-08-15 | 293.95 |
| 2007-08-14 | 302.28 |
| 2007-08-13 | 301.69 |
| 2007-08-10 | 305.85 |
| 2007-08-09 | 327.28 |
| 2007-08-08 | 321.92 |
| 2007-08-07 | 307.04 |
| 2007-08-06 | 296.93 |
| 2007-08-03 | 316.57 |
| 2007-08-02 | 321.92 |
| 2007-08-01 | 315.38 |
| 2007-07-31 | 329.06 |
| 2007-07-30 | 313.59 |
| 2007-07-27 | 315.97 |
| 2007-07-26 | 331.44 |
| 2007-07-25 | 345.13 |
| 2007-07-24 | 345.73 |
| 2007-07-23 | 343.94 |
| 2007-07-20 | 315.38 |
| 2007-07-19 | 286.81 |
| 2007-07-18 | 286.81 |
| 2007-07-17 | 282.05 |
| 2007-07-16 | 278.48 |
| 2007-07-13 | 282.05 |
| 2007-07-12 | 279.67 |
| 2007-07-11 | 272.53 |
| 2007-07-10 | 286.22 |
| 2007-07-09 | 292.76 |
| 2007-07-06 | 260.63 |
| 2007-07-05 | 268.96 |
| 2007-07-04 | 269.55 |
| 2007-07-03 | 268.96 |
| 2007-06-29 | 251.70 |
| 2007-06-28 | 249.32 |
| 2007-06-27 | 249.32 |
| 2007-06-26 | 247.54 |
| 2007-06-25 | 249.32 |
| 2007-06-22 | 230.28 |
| 2007-06-21 | 221.95 |
| 2007-06-20 | 227.90 |
| 2007-06-18 | 223.73 |
| 2007-06-15 | 211.83 |
| 2007-06-14 | 208.85 |
| 2007-06-13 | 199.93 |
| 2007-06-12 | 194.87 |
| 2007-06-11 | 198.74 |
| 2007-06-08 | 205.28 |
| 2007-06-07 | 211.83 |
| 2007-06-06 | 217.78 |
| 2007-06-05 | 217.19 |
| 2007-06-04 | 217.19 |
| 2007-06-01 | 209.45 |
| 2007-05-31 | 204.09 |
| 2007-05-30 | 186.24 |
| 2007-05-29 | 196.06 |
| 2007-05-28 | 200.52 |
| 2007-05-25 | 195.17 |
| 2007-05-23 | 207.93 |
| 2007-05-22 | 201.42 |
| 2007-05-21 | 207.34 |
| 2007-05-18 | 195.50 |
| 2007-05-17 | 199.05 |
| 2007-05-16 | 196.09 |
| 2007-05-15 | 194.02 |
| 2007-05-14 | 203.79 |
| 2007-05-11 | 195.79 |
| 2007-05-10 | 197.27 |
| 2007-05-09 | 188.98 |
| 2007-05-08 | 209.12 |
| 2007-05-07 | 209.12 |
| 2007-05-04 | 200.83 |
| 2007-05-03 | 191.94 |
| 2007-05-02 | 180.69 |
| 2007-04-30 | 180.40 |
| 2007-04-27 | 175.36 |
| 2007-04-26 | 178.91 |
| 2007-04-25 | 176.84 |
| 2007-04-24 | 179.80 |
| 2007-04-23 | 183.06 |
| 2007-04-20 | 184.24 |
| 2007-04-19 | 175.07 |
| 2007-04-18 | 189.28 |
| 2007-04-17 | 195.79 |
| 2007-04-16 | 186.02 |
| 2007-04-13 | 183.95 |
| 2007-04-12 | 185.43 |
| 2007-04-11 | 182.17 |
| 2007-04-10 | 184.24 |
| 2007-04-04 | 179.21 |
| 2007-04-03 | 170.03 |
| 2007-04-02 | 174.47 |
| 2007-03-30 | 178.91 |
| 2007-03-29 | 179.51 |
| 2007-03-28 | 175.36 |
| 2007-03-27 | 181.28 |
| 2007-03-26 | 182.76 |
| 2007-03-23 | 181.28 |
| 2007-03-22 | 170.62 |
| 2007-03-21 | 167.07 |
| 2007-03-20 | 159.37 |
| 2007-03-19 | 159.37 |
| 2007-03-16 | 150.79 |
| 2007-03-15 | 147.83 |
| 2007-03-14 | 139.83 |
| 2007-03-13 | 148.71 |
| 2007-03-12 | 154.34 |
| 2007-03-09 | 142.79 |
| 2007-03-08 | 143.09 |
| 2007-03-07 | 125.03 |
| 2007-03-06 | 131.84 |
| 2007-03-05 | 129.17 |
| 2007-03-02 | 137.17 |
| 2007-03-01 | 137.17 |
| 2007-02-28 | 136.87 |
| 2007-02-27 | 146.94 |
| 2007-02-26 | 152.27 |
| 2007-02-23 | 163.52 |
| 2007-02-22 | 160.26 |
| 2007-02-21 | 161.45 |
| 2007-02-16 | 164.11 |
| 2007-02-15 | 159.08 |
| 2007-02-14 | 147.53 |
| 2007-02-13 | 138.05 |
| 2007-02-12 | 138.05 |
| 2007-02-09 | 135.39 |
| 2007-02-08 | 143.38 |
| 2007-02-07 | 139.24 |
| 2007-02-06 | 131.24 |
| 2007-02-05 | 130.06 |
| 2007-02-02 | 133.91 |
| 2007-02-01 | 127.99 |
| 2007-01-31 | 132.13 |
| 2007-01-30 | 146.05 |
| 2007-01-29 | 145.75 |
| 2007-01-26 | 139.54 |
| 2007-01-25 | 149.01 |
| 2007-01-24 | 154.93 |
| 2007-01-23 | 152.86 |
| 2007-01-22 | 154.93 |
| 2007-01-19 | 146.05 |
| 2007-01-18 | 142.79 |
| 2007-01-17 | 154.64 |
| 2007-01-16 | 159.37 |
| 2007-01-15 | 151.38 |
| 2007-01-12 | 141.61 |
| 2007-01-11 | 137.76 |
| 2007-01-10 | 131.84 |
| 2007-01-09 | 133.32 |
| 2007-01-08 | 139.24 |
| 2007-01-05 | 161.15 |
| 2007-01-04 | 164.11 |
| 2007-01-03 | 184.24 |
| 2007-01-02 | 180.10 |
| 2006-12-29 | 175.66 |
| 2006-12-28 | 160.26 |
| 2006-12-27 | 154.64 |
| 2006-12-22 | 148.71 |
| 2006-12-21 | 149.90 |
| 2006-12-20 | 149.90 |
| 2006-12-19 | 151.97 |
| 2006-12-18 | 152.27 |
| 2006-12-15 | 154.93 |
| 2006-12-14 | 154.64 |
| 2006-12-13 | 155.23 |
| 2006-12-12 | 154.64 |
| 2006-12-11 | 159.37 |
| 2006-12-08 | 159.08 |
| 2006-12-07 | 160.26 |
| 2006-12-06 | 158.19 |
| 2006-12-05 | 162.93 |
| 2006-12-04 | 145.46 |
| 2006-12-01 | 141.31 |
| 2006-11-30 | 134.21 |
| 2006-11-29 | 126.51 |
| 2006-11-28 | 123.25 |
| 2006-11-27 | 135.39 |
| 2006-11-24 | 135.69 |
| 2006-11-23 | 135.69 |
| 2006-11-22 | 127.10 |
| 2006-11-21 | 114.96 |
| 2006-11-20 | 101.04 |
| 2006-11-17 | 101.04 |
| 2006-11-16 | 94.53 |
| 2006-11-15 | 96.90 |
| 2006-11-14 | 91.87 |
| 2006-11-13 | 88.31 |
| 2006-11-10 | 91.27 |
| 2006-11-09 | 98.68 |
| 2006-11-08 | 83.87 |
| 2006-11-07 | 84.46 |
| 2006-11-06 | 78.24 |
| 2006-11-03 | 81.80 |
| 2006-11-02 | 84.46 |
| 2006-11-01 | 82.98 |
| 2006-10-31 | 83.87 |
| 2006-10-27 | 73.21 |
| 2006-10-26 | 80.32 |
| 2006-10-25 | 77.95 |
| 2006-10-24 | 69.66 |
| 2006-10-23 | 70.25 |
| 2006-10-20 | 67.88 |
| 2006-10-19 | 64.03 |
| 2006-10-18 | 56.63 |
| 2006-10-17 | 51.00 |
| 2006-10-16 | 50.41 |
| 2006-10-13 | 49.52 |
| 2006-10-12 | 45.68 |
| 2006-10-11 | 46.27 |
| 2006-10-10 | 47.45 |
| 2006-10-09 | 46.86 |
| 2006-10-06 | 51.89 |
| 2006-10-05 | 49.82 |
| 2006-10-04 | 46.86 |
| 2006-10-03 | 50.69 |
| 2006-09-29 | 54.82 |
| 2006-09-28 | 52.76 |
| 2006-09-27 | 53.94 |
| 2006-09-26 | 46.56 |
| 2006-09-25 | 53.94 |
| 2006-09-22 | 57.48 |
| 2006-09-21 | 61.60 |
| 2006-09-20 | 53.94 |
| 2006-09-19 | 51.58 |
| 2006-09-18 | 45.39 |
| 2006-09-15 | 42.14 |
| 2006-09-14 | 45.39 |
| 2006-09-13 | 49.51 |
| 2006-09-12 | 48.63 |
| 2006-09-11 | 50.69 |
| 2006-09-08 | 47.45 |
| 2006-09-07 | 43.03 |
| 2006-09-06 | 38.31 |
| 2006-09-05 | 38.01 |
| 2006-09-04 | 39.78 |
| 2006-09-01 | 38.60 |
| 2006-08-31 | 37.72 |
| 2006-08-30 | 40.67 |
| 2006-08-29 | 42.73 |
| 2006-08-28 | 38.01 |
| 2006-08-25 | 38.31 |
| 2006-08-24 | 38.31 |
| 2006-08-23 | 42.44 |
| 2006-08-22 | 45.09 |
| 2006-08-21 | 41.26 |
| 2006-08-18 | 49.51 |
| 2006-08-17 | 50.40 |
| 2006-08-16 | 46.86 |
| 2006-08-15 | 38.01 |
| 2006-08-14 | 34.18 |
| 2006-08-11 | 35.65 |
| 2006-08-10 | 29.46 |
| 2006-08-09 | 29.46 |
| 2006-08-08 | 25.04 |
| 2006-08-07 | 22.38 |
| 2006-08-04 | 23.27 |
| 2006-08-03 | 29.46 |
| 2006-08-02 | 22.09 |
| 2006-08-01 | 20.61 |
| 2006-07-31 | 22.09 |
| 2006-07-28 | 24.45 |
| 2006-07-27 | 25.92 |
| 2006-07-26 | 20.91 |
| 2006-07-25 | 17.96 |
| 2006-07-24 | 18.55 |
| 2006-07-21 | 17.96 |
| 2006-07-20 | 19.43 |
| 2006-07-19 | 16.49 |
| 2006-07-18 | 17.22 |
| 2006-07-17 | 15.75 |
| 2006-07-14 | 17.96 |
| 2006-07-13 | 21.65 |
| 2006-07-12 | 23.12 |
| 2006-07-11 | 21.65 |
| 2006-07-10 | 17.22 |
| 2006-07-07 | 17.22 |
| 2006-07-06 | 20.91 |
| 2006-07-05 | 22.38 |
| 2006-07-04 | 26.07 |
| 2006-07-03 | 25.33 |
| 2006-06-30 | 25.33 |
| 2006-06-29 | 17.22 |
| 2006-06-28 | 12.80 |
| 2006-06-27 | 11.32 |
| 2006-06-26 | 3.95 |
| 2006-06-23 | 2.48 |
| 2006-06-22 | 6.90 |
| 2006-06-21 | 3.21 |
| 2006-06-20 | 3.21 |
| 2006-06-19 | 12.06 |
| 2006-06-16 | 15.75 |
| 2006-06-15 | 7.64 |
| 2006-06-14 | 9.11 |
| 2006-06-13 | 13.54 |
| 2006-06-12 | 15.75 |
| 2006-06-09 | 17.96 |
| 2006-06-08 | 16.49 |
| 2006-06-07 | 24.59 |
| 2006-06-06 | 31.23 |
| 2006-06-05 | 27.54 |
| 2006-06-02 | 19.43 |
| 2006-06-01 | 13.54 |
| 2006-05-30 | 19.43 |
| 2006-05-29 | 14.27 |
| 2006-05-26 | 21.65 |
| 2006-05-25 | 17.96 |
| 2006-05-24 | 20.91 |
| 2006-05-23 | 22.38 |
| 2006-05-22 | 16.49 |
| 2006-05-19 | 30.49 |
| 2006-05-18 | 31.23 |
| 2006-05-17 | 38.60 |
| 2006-05-16 | 39.34 |
| 2006-05-15 | 35.65 |
| 2006-05-12 | 34.18 |
| 2006-05-11 | 41.32 |
| 2006-05-10 | 50.83 |
| 2006-05-09 | 56.69 |
| 2006-05-08 | 66.94 |
| 2006-05-04 | 69.87 |
| 2006-05-03 | 58.16 |
| 2006-05-02 | 46.44 |
| 2006-04-28 | 53.76 |
| 2006-04-27 | 53.76 |
| 2006-04-26 | 39.12 |
| 2006-04-25 | 32.53 |
| 2006-04-24 | 37.65 |
| 2006-04-21 | 47.91 |
| 2006-04-20 | 56.69 |
| 2006-04-19 | 56.69 |
| 2006-04-18 | 58.16 |
| 2006-04-13 | 55.23 |
| 2006-04-12 | 59.62 |
| 2006-04-11 | 68.41 |
| 2006-04-10 | 65.48 |
| 2006-04-07 | 72.80 |
| 2006-04-06 | 78.66 |
| 2006-04-04 | 66.94 |
| 2006-04-03 | 69.87 |
| 2006-03-31 | 69.87 |
| 2006-03-30 | 66.94 |
| 2006-03-29 | 62.55 |
| 2006-03-28 | 56.69 |
| 2006-03-27 | 58.16 |
| 2006-03-24 | 43.51 |
| 2006-03-23 | 39.12 |
| 2006-03-22 | 40.58 |
| 2006-03-21 | 45.71 |
| 2006-03-20 | 50.83 |
| 2006-03-17 | 52.30 |
| 2006-03-16 | 45.71 |
| 2006-03-15 | 36.19 |
| 2006-03-14 | 33.99 |
| 2006-03-13 | 36.92 |
| 2006-03-10 | 28.87 |
| 2006-03-09 | 23.74 |
| 2006-03-08 | 22.28 |
| 2006-03-07 | 33.26 |
| 2006-03-06 | 36.19 |
| 2006-03-03 | 36.92 |
| 2006-03-02 | 37.65 |
| 2006-03-01 | 27.40 |
| 2006-02-28 | 23.01 |
| 2006-02-27 | 20.08 |
| 2006-02-24 | 14.96 |
| 2006-02-23 | 13.49 |
| 2006-02-22 | 16.42 |
| 2006-02-21 | 14.22 |
| 2006-02-20 | 15.69 |
| 2006-02-17 | 14.96 |
| 2006-02-16 | 17.15 |
| 2006-02-15 | 18.62 |
| 2006-02-14 | 14.22 |
| 2006-02-13 | 14.22 |
| 2006-02-10 | 16.42 |
| 2006-02-09 | 16.42 |
| 2006-02-08 | 18.62 |
| 2006-02-07 | 20.08 |
| 2006-02-06 | 21.55 |
| 2006-02-03 | 17.15 |
| 2006-02-02 | 25.94 |
| 2006-02-01 | 33.26 |
| 2006-01-27 | 25.21 |
| 2006-01-26 | 24.47 |
| 2006-01-25 | 25.94 |
| 2006-01-24 | 23.74 |
| 2006-01-23 | 17.15 |
| 2006-01-20 | 18.62 |
| 2006-01-19 | 13.49 |
| 2006-01-18 | 2.51 |
| 2006-01-17 | 3.97 |
| 2006-01-16 | 6.90 |
| 2006-01-13 | -4.08 |
| 2006-01-12 | -6.28 |
| 2006-01-11 | -6.28 |
| 2006-01-10 | -3.35 |
| 2006-01-09 | -0.42 |
| 2006-01-06 | -0.42 |
| 2006-01-05 | -1.15 |
| 2006-01-04 | -2.62 |
| 2006-01-03 | -5.55 |
| 2005-12-30 | -5.55 |
| 2005-12-29 | -4.81 |
| 2005-12-28 | -5.55 |
| 2005-12-23 | -6.28 |
| 2005-12-22 | -11.40 |
| 2005-12-21 | -10.67 |
| 2005-12-20 | -12.14 |
| 2005-12-19 | -9.94 |
| 2005-12-16 | -14.33 |
| 2005-12-15 | -13.60 |
| 2005-12-14 | -10.67 |
| 2005-12-13 | -10.67 |
| 2005-12-12 | -9.94 |
| 2005-12-09 | -7.74 |
| 2005-12-08 | -6.28 |
| 2005-12-07 | -9.21 |
| 2005-12-06 | -8.47 |
| 2005-12-05 | -7.74 |
| 2005-12-02 | -11.40 |
| 2005-12-01 | -12.87 |
| 2005-11-30 | -13.60 |
| 2005-11-29 | -16.53 |
| 2005-11-28 | -17.26 |
| 2005-11-25 | -16.53 |
| 2005-11-24 | -16.53 |
| 2005-11-23 | -17.99 |
| 2005-11-22 | -17.99 |
| 2005-11-21 | -21.65 |
| 2005-11-18 | -28.98 |
| 2005-11-17 | -28.98 |
| 2005-11-16 | -28.98 |
| 2005-11-15 | -28.24 |
| 2005-11-14 | -30.44 |
| 2005-11-11 | -32.64 |
| 2005-11-10 | -32.64 |
| 2005-11-09 | -33.37 |
| 2005-11-08 | -35.57 |
| 2005-11-07 | -37.76 |
| 2005-11-04 | -35.57 |
| 2005-11-03 | -34.83 |
| 2005-11-02 | -37.76 |
| 2005-11-01 | -38.49 |
| 2005-10-31 | -37.76 |
| 2005-10-28 | -38.49 |
| 2005-10-27 | -37.76 |
| 2005-10-26 | -42.30 |
| 2005-10-25 | -39.96 |
| 2005-10-24 | -38.49 |
| 2005-10-21 | -39.23 |
| 2005-10-20 | -39.23 |
| 2005-10-19 | -35.57 |
| 2005-10-18 | -34.10 |
| 2005-10-17 | -34.10 |
| 2005-10-14 | -33.37 |
| 2005-10-13 | -34.10 |
| 2005-10-12 | -34.10 |
| 2005-10-10 | -30.44 |
| 2005-10-07 | -33.37 |
| 2005-10-06 | -34.83 |
| 2005-10-05 | -31.90 |
| 2005-10-04 | -32.64 |
| 2005-10-03 | -34.83 |
| 2005-09-30 | -33.37 |
| 2005-09-29 | -35.57 |
| 2005-09-28 | -31.90 |
| 2005-09-27 | -34.10 |
| 2005-09-26 | -33.37 |
| 2005-09-23 | -34.10 |
| 2005-09-22 | -33.37 |
| 2005-09-21 | -37.03 |
| 2005-09-20 | -33.37 |
| 2005-09-16 | -34.10 |
| 2005-09-15 | -42.60 |
| 2005-09-14 | -43.77 |
| 2005-09-13 | -44.35 |
| 2005-09-12 | -45.82 |
| 2005-09-09 | -44.65 |
| 2005-09-08 | -44.94 |
| 2005-09-07 | -45.52 |
| 2005-09-06 | -43.77 |
| 2005-09-05 | -42.89 |
| 2005-09-02 | -43.18 |
| 2005-09-01 | -43.18 |
| 2005-08-31 | -43.18 |
| 2005-08-30 | -43.18 |
| 2005-08-29 | -46.11 |
| 2005-08-26 | -48.45 |
| 2005-08-25 | -48.45 |
| 2005-08-24 | -51.97 |
| 2005-08-23 | -51.09 |
| 2005-08-22 | -50.21 |
| 2005-08-19 | -50.21 |
| 2005-08-18 | -49.92 |
| 2005-08-17 | -49.04 |
| 2005-08-16 | -48.75 |
| 2005-08-15 | -49.04 |
| 2005-08-12 | -49.92 |
| 2005-08-11 | -50.80 |
| 2005-08-10 | -51.09 |
| 2005-08-09 | -49.62 |
| 2005-08-08 | -49.04 |
| 2005-08-05 | -48.16 |
| 2005-08-04 | -50.50 |
| 2005-08-03 | -50.80 |
| 2005-08-02 | -51.67 |
| 2005-08-01 | -51.67 |
| 2005-07-29 | -51.67 |
| 2005-07-28 | -52.85 |
| 2005-07-27 | -53.43 |
| 2005-07-26 | -52.26 |
| 2005-07-25 | -53.14 |
| 2005-07-22 | -51.38 |
| 2005-07-21 | -57.24 |
| 2005-07-20 | -57.53 |
| 2005-07-19 | -60.75 |
| 2005-07-18 | -61.34 |
| 2005-07-15 | -61.34 |
| 2005-07-14 | -62.51 |
| 2005-07-13 | -62.80 |
| 2005-07-12 | -63.39 |
| 2005-07-11 | -63.98 |
| 2005-07-08 | -64.56 |
| 2005-07-07 | -62.80 |
| 2005-07-06 | -62.80 |
| 2005-07-05 | -62.80 |
| 2005-07-04 | -63.39 |
| 2005-06-30 | -63.10 |
| 2005-06-29 | -62.80 |
| 2005-06-28 | -62.22 |
| 2005-06-27 | -61.63 |
| 2005-06-24 | -60.75 |
| 2005-06-23 | -60.46 |
| 2005-06-22 | -60.17 |
| 2005-06-21 | -61.05 |
| 2005-06-20 | -61.34 |
| 2005-06-17 | -60.75 |
| 2005-06-16 | -61.34 |
| 2005-06-15 | -61.34 |
| 2005-06-14 | -61.63 |
| 2005-06-13 | -61.34 |
| 2005-06-10 | -60.77 |
| 2005-06-09 | -60.48 |
| 2005-06-08 | -61.91 |
| 2005-06-07 | -63.06 |
| 2005-06-06 | -62.77 |
| 2005-06-03 | -64.20 |
| 2005-06-02 | -63.63 |
| 2005-06-01 | -64.78 |
| 2005-05-31 | -64.20 |
| 2005-05-30 | -64.49 |
| 2005-05-27 | -65.64 |
| 2005-05-26 | -67.07 |
| 2005-05-25 | -65.35 |
| 2005-05-24 | -63.92 |
| 2005-05-23 | -64.20 |
| 2005-05-20 | -62.20 |
| 2005-05-19 | -62.49 |
| 2005-05-18 | -64.49 |
| 2005-05-17 | -63.63 |
| 2005-05-13 | -62.49 |
| 2005-05-12 | -59.05 |
| 2005-05-11 | -57.90 |
| 2005-05-10 | -58.19 |
| 2005-05-09 | -57.33 |
| 2005-05-06 | -57.90 |
| 2005-05-05 | -57.90 |
| 2005-05-04 | -58.19 |
| 2005-05-03 | -59.05 |
| 2005-04-29 | -60.48 |
| 2005-04-28 | -60.48 |
| 2005-04-27 | -59.33 |
| 2005-04-26 | -59.62 |
| 2005-04-25 | -59.33 |
| 2005-04-22 | -58.48 |
| 2005-04-21 | -58.48 |
| 2005-04-20 | -57.62 |
| 2005-04-19 | -56.47 |
| 2005-04-18 | -57.04 |
| 2005-04-15 | -55.90 |
| 2005-04-14 | -55.61 |
| 2005-04-13 | -54.75 |
| 2005-04-12 | -55.04 |
| 2005-04-11 | -54.47 |
| 2005-04-08 | -53.89 |
| 2005-04-07 | -56.18 |
| 2005-04-06 | -55.04 |
| 2005-04-04 | -55.33 |
| 2005-04-01 | -54.18 |
| 2005-03-31 | -55.61 |
| 2005-03-30 | -54.47 |
| 2005-03-29 | -55.04 |
| 2005-03-24 | -55.33 |
| 2005-03-23 | -55.61 |
| 2005-03-22 | -54.18 |
| 2005-03-21 | -50.74 |
| 2005-03-18 | -52.18 |
| 2005-03-17 | -50.17 |
| 2005-03-16 | -47.59 |
| 2005-03-15 | -48.17 |
| 2005-03-14 | -47.02 |
| 2005-03-11 | -45.59 |
| 2005-03-10 | -45.02 |
| 2005-03-09 | -44.44 |
| 2005-03-08 | -46.73 |
| 2005-03-07 | -47.88 |
| 2005-03-04 | -49.60 |
| 2005-03-03 | -48.74 |
| 2005-03-02 | -46.45 |
| 2005-03-01 | -43.87 |
| 2005-02-28 | -43.87 |
| 2005-02-25 | -45.30 |
| 2005-02-24 | -43.30 |
| 2005-02-23 | -44.16 |
| 2005-02-22 | -43.58 |
| 2005-02-21 | -45.59 |
| 2005-02-18 | -47.31 |
| 2005-02-17 | -49.60 |
| 2005-02-16 | -50.46 |
| 2005-02-15 | -54.75 |
| 2005-02-14 | -55.90 |
| 2005-02-08 | -55.61 |
| 2005-02-07 | -55.04 |
| 2005-02-04 | -55.61 |
| 2005-02-03 | -56.47 |
| 2005-02-02 | -58.19 |
| 2005-02-01 | -59.05 |
| 2005-01-31 | -57.04 |
| 2005-01-28 | -57.90 |
| 2005-01-27 | -60.19 |
| 2005-01-26 | -61.05 |
| 2005-01-25 | -62.49 |
| 2005-01-24 | -63.34 |
| 2005-01-21 | -63.06 |
| 2005-01-20 | -62.77 |
| 2005-01-19 | -62.77 |
| 2005-01-18 | -62.77 |
| 2005-01-17 | -63.63 |
| 2005-01-14 | -64.78 |
| 2005-01-13 | -64.49 |
| 2005-01-12 | -64.78 |
| 2005-01-11 | -64.78 |
| 2005-01-10 | -64.78 |
| 2005-01-07 | -64.78 |
| 2005-01-06 | -64.20 |
| 2005-01-05 | -64.78 |
| 2005-01-04 | -63.34 |
| 2005-01-03 | -62.49 |
| 2004-12-31 | -62.20 |
| 2004-12-30 | -62.20 |
| 2004-12-29 | -62.49 |
| 2004-12-28 | -62.77 |
| 2004-12-24 | -62.20 |
| 2004-12-23 | -63.92 |
| 2004-12-22 | -64.49 |
| 2004-12-21 | -64.49 |
| 2004-12-20 | -65.92 |
| 2004-12-17 | -65.92 |
| 2004-12-16 | -66.21 |
| 2004-12-15 | -66.21 |
| 2004-12-14 | -66.49 |
| 2004-12-13 | -67.07 |
| 2004-12-10 | -66.78 |
| 2004-12-09 | -65.92 |
| 2004-12-08 | -66.78 |
| 2004-12-07 | -65.64 |
| 2004-12-06 | -65.64 |
| 2004-12-03 | -63.63 |
| 2004-12-02 | -63.06 |
| 2004-12-01 | -62.77 |
| 2004-11-30 | -62.20 |
| 2004-11-29 | -61.63 |
| 2004-11-26 | -62.49 |
| 2004-11-25 | -62.20 |
| 2004-11-24 | -61.91 |
| 2004-11-23 | -62.20 |
| 2004-11-22 | -63.06 |
| 2004-11-19 | -62.77 |
| 2004-11-18 | -62.77 |
| 2004-11-17 | -63.63 |
| 2004-11-16 | -63.06 |
| 2004-11-15 | -65.06 |
| 2004-11-12 | -65.64 |
| 2004-11-11 | -65.35 |
| 2004-11-10 | -66.21 |
| 2004-11-09 | -66.21 |
| 2004-11-08 | -66.21 |
| 2004-11-05 | -66.21 |
| 2004-11-04 | -66.49 |
| 2004-11-03 | -66.78 |
| 2004-11-02 | -67.07 |
| 2004-11-01 | -67.35 |
| 2004-10-29 | -67.35 |
| 2004-10-28 | -65.92 |
| 2004-10-27 | -66.21 |
| 2004-10-26 | -65.92 |
| 2004-10-25 | -67.64 |
| 2004-10-21 | -67.64 |
| 2004-10-20 | -67.07 |
| 2004-10-19 | -66.21 |
| 2004-10-18 | -67.64 |
| 2004-10-15 | -67.07 |
| 2004-10-14 | -67.35 |
| 2004-10-13 | -67.93 |
| 2004-10-12 | -66.21 |
| 2004-10-11 | -65.35 |
| 2004-10-08 | -65.64 |
| 2004-10-07 | -65.06 |
| 2004-10-06 | -66.21 |
| 2004-10-05 | -65.35 |
| 2004-10-04 | -65.35 |
| 2004-09-30 | -65.64 |
| 2004-09-28 | -67.35 |
| 2004-09-27 | -66.78 |
| 2004-09-24 | -66.78 |
| 2004-09-23 | -66.21 |
| 2004-09-22 | -65.92 |
| 2004-09-21 | -65.35 |
| 2004-09-20 | -66.49 |
| 2004-09-17 | -67.07 |
| 2004-09-16 | -67.07 |
| 2004-09-15 | -67.93 |
| 2004-09-14 | -67.64 |
| 2004-09-13 | -68.50 |
| 2004-09-10 | -69.93 |
| 2004-09-09 | -70.79 |
| 2004-09-08 | -70.22 |
| 2004-09-07 | -70.79 |
| 2004-09-06 | -70.50 |
| 2004-09-03 | -71.08 |
| 2004-09-02 | -70.50 |
| 2004-09-01 | -70.50 |
| 2004-08-31 | -70.79 |
| 2004-08-30 | -71.08 |
| 2004-08-27 | -70.50 |
| 2004-08-26 | -70.22 |
| 2004-08-25 | -71.08 |
| 2004-08-24 | -71.08 |
| 2004-08-23 | -72.22 |
| 2004-08-20 | -71.36 |
| 2004-08-19 | -71.94 |
| 2004-08-18 | -72.79 |
| 2004-08-17 | -72.79 |
| 2004-08-16 | -72.51 |
| 2004-08-13 | -71.65 |
| 2004-08-12 | -71.36 |
| 2004-08-11 | -72.51 |
| 2004-08-10 | -71.94 |
| 2004-08-09 | -71.08 |
| 2004-08-06 | -71.65 |
| 2004-08-05 | -70.79 |
| 2004-08-04 | -71.65 |
| 2004-08-03 | -71.65 |
| 2004-08-02 | -71.08 |
| 2004-07-30 | -71.08 |
| 2004-07-29 | -71.08 |
| 2004-07-28 | -70.22 |
| 2004-07-27 | -70.79 |
| 2004-07-26 | -70.50 |
| 2004-07-23 | -70.22 |
| 2004-07-22 | -70.22 |
| 2004-07-21 | -70.22 |
| 2004-07-20 | -70.22 |
| 2004-07-19 | -70.50 |
| 2004-07-16 | -71.08 |
| 2004-07-15 | -71.08 |
| 2004-07-14 | -71.08 |
| 2004-07-13 | -71.65 |
| 2004-07-12 | -71.08 |
| 2004-07-09 | -70.79 |
| 2004-07-08 | -70.50 |
| 2004-07-07 | -69.93 |
| 2004-07-06 | -70.50 |
| 2004-07-05 | -71.94 |
| 2004-07-02 | -71.65 |
| 2004-06-30 | -72.22 |
| 2004-06-29 | -72.79 |
| 2004-06-28 | -72.22 |
| 2004-06-25 | -72.51 |
| 2004-06-24 | -72.51 |
| 2004-06-23 | -73.65 |
| 2004-06-21 | -73.37 |
| 2004-06-18 | -73.94 |
| 2004-06-17 | -73.65 |
| 2004-06-16 | -73.37 |
| 2004-06-15 | -73.08 |
| 2004-06-14 | -72.51 |
| 2004-06-11 | -71.65 |
| 2004-06-10 | -71.94 |
| 2004-06-09 | -70.99 |
| 2004-06-08 | -70.71 |
| 2004-06-07 | -70.99 |
| 2004-06-04 | -72.11 |
| 2004-06-03 | -72.39 |
| 2004-06-02 | -71.55 |
| 2004-06-01 | -71.55 |
| 2004-05-31 | -71.55 |
| 2004-05-28 | -70.99 |
| 2004-05-27 | -71.55 |
| 2004-05-25 | -72.39 |
| 2004-05-24 | -71.83 |
| 2004-05-21 | -73.78 |
| 2004-05-20 | -74.34 |
| 2004-05-19 | -74.90 |
| 2004-05-18 | -76.01 |
| 2004-05-17 | -77.13 |
| 2004-05-14 | -76.01 |
| 2004-05-13 | -75.17 |
| 2004-05-12 | -74.06 |
| 2004-05-11 | -74.06 |
| 2004-05-10 | -74.62 |
| 2004-05-07 | -73.22 |
| 2004-05-06 | -72.94 |
| 2004-05-05 | -73.50 |
| 2004-05-04 | -73.22 |
| 2004-05-03 | -73.50 |
| 2004-04-30 | -74.90 |
| 2004-04-29 | -72.66 |
| 2004-04-28 | -71.55 |
| 2004-04-27 | -71.27 |
| 2004-04-26 | -70.99 |
| 2004-04-23 | -69.87 |
| 2004-04-22 | -71.27 |
| 2004-04-21 | -71.55 |
| 2004-04-20 | -70.43 |
| 2004-04-19 | -69.60 |
| 2004-04-16 | -68.76 |
| 2004-04-15 | -68.20 |
| 2004-04-14 | -67.36 |
| 2004-04-13 | -66.25 |
| 2004-04-08 | -65.13 |
| 2004-04-07 | -65.13 |
| 2004-04-06 | -64.85 |
| 2004-04-02 | -65.69 |
| 2004-04-01 | -66.53 |
| 2004-03-31 | -66.25 |
| 2004-03-30 | -65.41 |
| 2004-03-29 | -65.13 |
| 2004-03-26 | -64.02 |
| 2004-03-25 | -64.30 |
| 2004-03-24 | -63.74 |
| 2004-03-23 | -65.13 |
| 2004-03-22 | -64.57 |
| 2004-03-19 | -64.02 |
| 2004-03-18 | -64.30 |
| 2004-03-17 | -63.74 |
| 2004-03-16 | -64.85 |
| 2004-03-15 | -64.30 |
| 2004-03-12 | -65.13 |
| 2004-03-11 | -64.30 |
| 2004-03-10 | -62.34 |
| 2004-03-09 | -60.95 |
| 2004-03-08 | -60.67 |
| 2004-03-05 | -60.11 |
| 2004-03-04 | -60.11 |
| 2004-03-03 | -60.39 |
| 2004-03-02 | -59.27 |
| 2004-03-01 | -58.44 |
| 2004-02-27 | -58.44 |
| 2004-02-26 | -59.00 |
| 2004-02-25 | -59.83 |
| 2004-02-24 | -58.72 |
| 2004-02-23 | -58.16 |
| 2004-02-20 | -57.60 |
| 2004-02-19 | -58.16 |
| 2004-02-18 | -57.60 |
| 2004-02-17 | -57.88 |
| 2004-02-16 | -57.88 |
| 2004-02-13 | -58.44 |
| 2004-02-12 | -58.72 |
| 2004-02-11 | -58.16 |
| 2004-02-10 | -57.88 |
| 2004-02-09 | -58.72 |
| 2004-02-06 | -60.67 |
| 2004-02-05 | -60.95 |
| 2004-02-04 | -59.83 |
| 2004-02-03 | -59.27 |
| 2004-02-02 | -61.23 |
| 2004-01-30 | -59.27 |
| 2004-01-29 | -59.00 |
| 2004-01-28 | -59.27 |
| 2004-01-27 | -55.93 |
| 2004-01-26 | -55.37 |
| 2004-01-21 | -57.88 |
| 2004-01-20 | -57.88 |
| 2004-01-19 | -60.39 |
| 2004-01-16 | -62.34 |
| 2004-01-15 | -62.06 |
| 2004-01-14 | -63.18 |
| 2004-01-13 | -62.90 |
| 2004-01-12 | -61.23 |
| 2004-01-09 | -62.34 |
| 2004-01-08 | -63.18 |
| 2004-01-07 | -62.62 |
| 2004-01-06 | -63.18 |
| 2004-01-05 | -60.95 |
| 2004-01-02 | -68.20 |
| 2003-12-31 | -69.60 |
| 2003-12-30 | -70.43 |
| 2003-12-29 | -70.15 |
| 2003-12-24 | -69.60 |
| 2003-12-23 | -69.60 |
| 2003-12-22 | -69.60 |
| 2003-12-19 | -69.60 |
| 2003-12-18 | -69.87 |
| 2003-12-17 | -70.15 |
| 2003-12-16 | -69.60 |
| 2003-12-15 | -69.32 |
| 2003-12-12 | -68.20 |
| 2003-12-11 | -67.92 |
| 2003-12-10 | -67.64 |
| 2003-12-09 | -68.48 |
| 2003-12-08 | -68.76 |
| 2003-12-05 | -68.48 |
| 2003-12-04 | -68.20 |
| 2003-12-03 | -68.48 |
| 2003-12-02 | -69.60 |
| 2003-12-01 | -69.32 |
| 2003-11-28 | -69.87 |
| 2003-11-27 | -70.15 |
| 2003-11-26 | -70.71 |
| 2003-11-25 | -70.71 |
| 2003-11-24 | -71.27 |
| 2003-11-21 | -70.99 |
| 2003-11-20 | -70.99 |
| 2003-11-19 | -70.43 |
| 2003-11-18 | -69.60 |
| 2003-11-17 | -69.60 |
| 2003-11-14 | -69.32 |
| 2003-11-13 | -68.20 |
| 2003-11-12 | -68.48 |
| 2003-11-11 | -67.92 |
| 2003-11-10 | -67.09 |
| 2003-11-07 | -69.04 |
| 2003-11-06 | -70.43 |
| 2003-11-05 | -70.71 |
| 2003-11-04 | -70.43 |
| 2003-11-03 | -69.60 |
| 2003-10-31 | -70.43 |
| 2003-10-30 | -71.27 |
| 2003-10-29 | -70.99 |
| 2003-10-28 | -70.15 |
| 2003-10-27 | -70.99 |
| 2003-10-24 | -71.55 |
| 2003-10-23 | -71.55 |
| 2003-10-22 | -69.32 |
| 2003-10-21 | -69.32 |
| 2003-10-20 | -69.04 |
| 2003-10-17 | -69.60 |
| 2003-10-16 | -69.04 |
| 2003-10-15 | -70.71 |
| 2003-10-14 | -71.27 |
| 2003-10-13 | -70.15 |
| 2003-10-10 | -71.83 |
| 2003-10-09 | -72.66 |
| 2003-10-08 | -73.78 |
| 2003-10-07 | -73.78 |
| 2003-10-06 | -73.22 |
| 2003-10-03 | -73.22 |
| 2003-10-02 | -72.94 |
| 2003-09-30 | -73.78 |
| 2003-09-29 | -74.06 |
| 2003-09-26 | -74.34 |
| 2003-09-25 | -74.34 |
| 2003-09-24 | -73.78 |
| 2003-09-23 | -74.90 |
| 2003-09-22 | -74.62 |
| 2003-09-19 | -74.62 |
| 2003-09-18 | -74.06 |
| 2003-09-17 | -73.22 |
| 2003-09-16 | -72.39 |
| 2003-09-15 | -71.83 |
| 2003-09-11 | -72.39 |
| 2003-09-10 | -73.22 |
| 2003-09-09 | -71.83 |
| 2003-09-08 | -69.87 |
| 2003-09-05 | -70.15 |
| 2003-09-04 | -70.43 |
| 2003-09-03 | -71.27 |
| 2003-09-02 | -73.78 |
| 2003-09-01 | -73.50 |
| 2003-08-29 | -74.06 |
| 2003-08-28 | -74.62 |
| 2003-08-27 | -74.62 |
| 2003-08-26 | -74.34 |
| 2003-08-25 | -74.34 |
| 2003-08-22 | -73.22 |
| 2003-08-21 | -72.94 |
| 2003-08-20 | -73.22 |
| 2003-08-19 | -73.50 |
| 2003-08-18 | -72.39 |
| 2003-08-15 | -73.78 |
| 2003-08-14 | -74.62 |
| 2003-08-13 | -75.17 |
| 2003-08-12 | -76.29 |
| 2003-08-11 | -76.29 |
| 2003-08-08 | -76.57 |
| 2003-08-07 | -76.29 |
| 2003-08-06 | -76.57 |
| 2003-08-05 | -76.01 |
| 2003-08-04 | -75.17 |
| 2003-08-01 | -75.73 |
| 2003-07-31 | -76.29 |
| 2003-07-30 | -76.85 |
| 2003-07-29 | -76.57 |
| 2003-07-28 | -76.85 |
| 2003-07-25 | -76.85 |
| 2003-07-24 | -76.85 |
| 2003-07-23 | -77.13 |
| 2003-07-22 | -76.29 |
| 2003-07-21 | -76.29 |
| 2003-07-18 | -75.73 |
| 2003-07-17 | -76.01 |
| 2003-07-16 | -74.90 |
| 2003-07-15 | -74.90 |
| 2003-07-14 | -74.06 |
| 2003-07-11 | -75.45 |
| 2003-07-10 | -75.17 |
| 2003-07-09 | -75.45 |
| 2003-07-08 | -76.01 |
| 2003-07-07 | -76.01 |
| 2003-07-04 | -76.29 |
| 2003-07-03 | -75.73 |
| 2003-07-02 | -76.29 |
| 2003-06-30 | -76.85 |
| 2003-06-27 | -76.85 |
| 2003-06-26 | -77.13 |
| 2003-06-25 | -76.85 |
| 2003-06-24 | -77.41 |
| 2003-06-23 | -76.57 |
| 2003-06-20 | -75.17 |
| 2003-06-19 | -74.90 |
| 2003-06-18 | -75.09 |
| 2003-06-17 | -74.55 |
| 2003-06-16 | -74.28 |
| 2003-06-13 | -74.82 |
| 2003-06-12 | -74.55 |
| 2003-06-11 | -75.63 |
| 2003-06-10 | -75.63 |
| 2003-06-09 | -75.63 |
| 2003-06-06 | -75.90 |
| 2003-06-05 | -76.44 |
| 2003-06-03 | -75.09 |
| 2003-06-02 | -75.09 |
| 2003-05-30 | -76.17 |
| 2003-05-29 | -77.26 |
| 2003-05-28 | -76.72 |
| 2003-05-27 | -77.26 |
| 2003-05-26 | -76.17 |
| 2003-05-23 | -77.26 |
| 2003-05-22 | -76.72 |
| 2003-05-21 | -78.61 |
| 2003-05-20 | -79.15 |
| 2003-05-19 | -79.42 |
| 2003-05-16 | -79.69 |
| 2003-05-15 | -79.96 |
| 2003-05-14 | -79.96 |
| 2003-05-13 | -80.24 |
| 2003-05-12 | -79.96 |
| 2003-05-09 | -79.96 |
| 2003-05-07 | -79.69 |
| 2003-05-06 | -80.78 |
| 2003-05-05 | -81.59 |
| 2003-05-02 | -82.40 |
| 2003-04-30 | -82.40 |
| 2003-04-29 | -82.13 |
| 2003-04-28 | -82.94 |
| 2003-04-25 | -83.21 |
| 2003-04-24 | -83.48 |
| 2003-04-23 | -82.94 |
| 2003-04-22 | -82.13 |
| 2003-04-17 | -81.86 |
| 2003-04-16 | -81.32 |
| 2003-04-15 | -81.86 |
| 2003-04-14 | -81.05 |
| 2003-04-11 | -80.51 |
| 2003-04-10 | -80.51 |
| 2003-04-09 | -80.78 |
| 2003-04-08 | -79.69 |
| 2003-04-07 | -78.88 |
| 2003-04-04 | -78.88 |
| 2003-04-03 | -79.15 |
| 2003-04-02 | -79.42 |
| 2003-04-01 | -79.69 |
| 2003-03-31 | -79.15 |
| 2003-03-28 | -78.88 |
| 2003-03-27 | -79.15 |
| 2003-03-26 | -78.61 |
| 2003-03-25 | -77.80 |
| 2003-03-24 | -77.80 |
| 2003-03-21 | -77.53 |
| 2003-03-20 | -77.80 |
| 2003-03-19 | -77.53 |
| 2003-03-18 | -78.07 |
| 2003-03-17 | -78.88 |
| 2003-03-14 | -78.07 |
| 2003-03-13 | -78.61 |
| 2003-03-12 | -78.34 |
| 2003-03-11 | -79.42 |
| 2003-03-10 | -78.88 |
| 2003-03-07 | -77.80 |
| 2003-03-06 | -77.80 |
| 2003-03-05 | -76.44 |
| 2003-03-04 | -75.36 |
| 2003-03-03 | -75.09 |
| 2003-02-28 | -75.09 |
| 2003-02-27 | -74.82 |
| 2003-02-26 | -74.82 |
| 2003-02-25 | -74.55 |
| 2003-02-24 | -74.01 |
| 2003-02-21 | -73.74 |
| 2003-02-20 | -73.20 |
| 2003-02-19 | -73.47 |
| 2003-02-18 | -73.47 |
| 2003-02-17 | -73.47 |
| 2003-02-14 | -73.74 |
| 2003-02-13 | -72.65 |
| 2003-02-12 | -72.65 |
| 2003-02-11 | -74.28 |
| 2003-02-10 | -74.55 |
| 2003-02-07 | -74.01 |
| 2003-02-06 | -73.47 |
| 2003-02-05 | -74.28 |
| 2003-02-04 | -75.36 |
| 2003-01-30 | -75.36 |
| 2003-01-29 | -75.63 |
| 2003-01-28 | -75.36 |
| 2003-01-27 | -75.90 |
| 2003-01-24 | -75.36 |
| 2003-01-23 | -75.36 |
| 2003-01-22 | -74.82 |
| 2003-01-21 | -74.55 |
| 2003-01-20 | -75.63 |
| 2003-01-17 | -75.90 |
| 2003-01-16 | -75.90 |
| 2003-01-15 | -75.36 |
| 2003-01-14 | -74.28 |
| 2003-01-13 | -73.47 |
| 2003-01-10 | -74.55 |
| 2003-01-09 | -76.72 |
| 2003-01-08 | -77.80 |
| 2003-01-07 | -77.80 |
| 2003-01-06 | -78.07 |
| 2003-01-03 | -77.80 |
| 2003-01-02 | -78.34 |
| 2002-12-31 | -78.34 |
| 2002-12-30 | -78.61 |
| 2002-12-27 | -77.80 |
| 2002-12-24 | -77.53 |
| 2002-12-23 | -77.53 |
| 2002-12-20 | -77.26 |
| 2002-12-19 | -76.99 |
| 2002-12-18 | -76.72 |
| 2002-12-17 | -76.17 |
| 2002-12-16 | -76.44 |
| 2002-12-13 | -75.90 |
| 2002-12-12 | -76.44 |
| 2002-12-11 | -76.72 |
| 2002-12-10 | -76.72 |
| 2002-12-09 | -75.90 |
| 2002-12-06 | -75.90 |
| 2002-12-05 | -75.63 |
| 2002-12-04 | -75.63 |
| 2002-12-03 | -74.82 |
| 2002-12-02 | -74.82 |
| 2002-11-29 | -75.63 |
| 2002-11-28 | -75.36 |
| 2002-11-27 | -75.90 |
| 2002-11-26 | -75.63 |
| 2002-11-25 | -75.36 |
| 2002-11-22 | -75.90 |
| 2002-11-21 | -76.17 |
| 2002-11-20 | -76.17 |
| 2002-11-19 | -75.90 |
| 2002-11-18 | -75.63 |
| 2002-11-15 | -75.63 |
| 2002-11-14 | -76.17 |
| 2002-11-13 | -76.99 |
| 2002-11-12 | -76.99 |
| 2002-11-11 | -76.72 |
| 2002-11-08 | -76.44 |
| 2002-11-07 | -76.72 |
| 2002-11-06 | -76.72 |
| 2002-11-05 | -76.44 |
| 2002-11-04 | -76.17 |
| 2002-11-01 | -76.72 |
| 2002-10-31 | -76.44 |
| 2002-10-30 | -75.90 |
| 2002-10-29 | -76.72 |
| 2002-10-28 | -74.55 |
| 2002-10-25 | -75.09 |
| 2002-10-24 | -74.28 |
| 2002-10-23 | -74.01 |
| 2002-10-22 | -74.82 |
| 2002-10-21 | -74.82 |
| 2002-10-18 | -73.74 |
| 2002-10-17 | -74.82 |
| 2002-10-16 | -76.72 |
| 2002-10-15 | -77.26 |
| 2002-10-11 | -78.34 |
| 2002-10-10 | -79.15 |
| 2002-10-09 | -78.34 |
| 2002-10-08 | -78.07 |
| 2002-10-07 | -76.72 |
| 2002-10-04 | -75.63 |
| 2002-10-03 | -75.63 |
| 2002-10-02 | -73.74 |
| 2002-09-30 | -74.01 |
| 2002-09-27 | -72.11 |
| 2002-09-26 | -72.65 |
| 2002-09-25 | -72.92 |
| 2002-09-24 | -72.92 |
| 2002-09-23 | -72.65 |
| 2002-09-20 | -72.92 |
| 2002-09-19 | -72.65 |
| 2002-09-18 | -72.38 |
| 2002-09-17 | -72.65 |
| 2002-09-16 | -72.92 |
| 2002-09-13 | -71.57 |
| 2002-09-12 | -70.76 |
| 2002-09-11 | -71.30 |
| 2002-09-10 | -70.49 |
| 2002-09-09 | -72.92 |
| 2002-09-06 | -72.65 |
| 2002-09-05 | -72.11 |
| 2002-09-04 | -72.11 |
| 2002-09-03 | -72.92 |
| 2002-09-02 | -72.38 |
| 2002-08-30 | -71.30 |
| 2002-08-29 | -71.03 |
| 2002-08-28 | -70.76 |
| 2002-08-27 | -71.30 |
| 2002-08-26 | -70.49 |
| 2002-08-23 | -69.95 |
| 2002-08-22 | -69.68 |
| 2002-08-21 | -69.95 |
| 2002-08-20 | -71.03 |
| 2002-08-19 | -71.03 |
| 2002-08-16 | -71.57 |
| 2002-08-15 | -72.11 |
| 2002-08-14 | -74.01 |
| 2002-08-13 | -73.20 |
| 2002-08-12 | -73.20 |
| 2002-08-09 | -71.57 |
| 2002-08-08 | -71.30 |
| 2002-08-07 | -71.03 |
| 2002-08-06 | -71.84 |
| 2002-08-05 | -70.49 |
| 2002-08-02 | -69.95 |
| 2002-08-01 | -68.59 |
| 2002-07-31 | -66.70 |
| 2002-07-30 | -67.51 |
| 2002-07-29 | -69.95 |
| 2002-07-26 | -70.49 |
| 2002-07-25 | -68.86 |
| 2002-07-24 | -68.32 |
| 2002-07-23 | -66.97 |
| 2002-07-22 | -66.97 |
| 2002-07-19 | -62.91 |
| 2002-07-18 | -62.37 |
| 2002-07-17 | -62.37 |
| 2002-07-16 | -61.28 |
| 2002-07-15 | -60.74 |
| 2002-07-12 | -61.01 |
| 2002-07-11 | -61.01 |
| 2002-07-10 | -60.47 |
| 2002-07-09 | -60.74 |
| 2002-07-08 | -61.01 |
| 2002-07-05 | -60.47 |
| 2002-07-04 | -60.47 |
| 2002-07-03 | -60.74 |
| 2002-07-02 | -60.47 |
| 2002-06-28 | -59.93 |
| 2002-06-27 | -60.47 |
| 2002-06-26 | -61.01 |
| 2002-06-25 | -60.47 |
| 2002-06-24 | -58.57 |
| 2002-06-21 | -61.01 |
| 2002-06-20 | -61.28 |
| 2002-06-19 | -61.28 |
| 2002-06-18 | -59.39 |
| 2002-06-17 | -58.57 |
| 2002-06-14 | -57.49 |
| 2002-06-13 | -57.22 |
| 2002-06-12 | -60.47 |
| 2002-06-11 | -60.47 |
| 2002-06-10 | -60.20 |
| 2002-06-07 | -59.93 |
| 2002-06-06 | -59.66 |
| 2002-06-05 | -59.66 |
| 2002-06-04 | -59.66 |
| 2002-06-03 | -59.39 |
| 2002-05-31 | -59.39 |
| 2002-05-30 | -60.47 |
| 2002-05-29 | -60.74 |
| 2002-05-28 | -60.20 |
| 2002-05-27 | -60.20 |
| 2002-05-24 | -59.93 |
| 2002-05-23 | -61.01 |
| 2002-05-22 | -60.80 |
| 2002-05-21 | -61.33 |
| 2002-05-17 | -60.26 |
| 2002-05-16 | -59.45 |
| 2002-05-15 | -59.45 |
| 2002-05-14 | -59.99 |
| 2002-05-13 | -60.53 |
| 2002-05-10 | -60.53 |
| 2002-05-09 | -60.26 |
| 2002-05-08 | -59.99 |
| 2002-05-07 | -59.45 |
| 2002-05-06 | -59.45 |
| 2002-05-03 | -59.18 |
| 2002-05-02 | -59.45 |
| 2002-04-30 | -60.80 |
| 2002-04-29 | -61.33 |
| 2002-04-26 | -60.26 |
| 2002-04-25 | -59.45 |
| 2002-04-24 | -58.92 |
| 2002-04-23 | -59.18 |
| 2002-04-22 | -58.92 |
| 2002-04-19 | -58.65 |
| 2002-04-18 | -58.11 |
| 2002-04-17 | -58.65 |
| 2002-04-16 | -58.38 |
| 2002-04-15 | -57.57 |
| 2002-04-12 | -57.57 |
| 2002-04-11 | -56.50 |
| 2002-04-10 | -56.50 |
| 2002-04-09 | -56.23 |
| 2002-04-08 | -56.50 |
| 2002-04-04 | -57.30 |
| 2002-04-03 | -57.04 |
| 2002-04-02 | -58.11 |
| 2002-03-28 | -57.30 |
| 2002-03-27 | -57.30 |
| 2002-03-26 | -57.30 |
| 2002-03-25 | -57.04 |
| 2002-03-22 | -57.04 |
| 2002-03-21 | -57.84 |
| 2002-03-20 | -57.04 |
| 2002-03-19 | -57.30 |
| 2002-03-18 | -57.04 |
| 2002-03-15 | -57.04 |
| 2002-03-14 | -56.77 |
| 2002-03-13 | -56.50 |
| 2002-03-12 | -55.69 |
| 2002-03-11 | -56.50 |
| 2002-03-08 | -56.77 |
| 2002-03-07 | -55.96 |
| 2002-03-06 | -57.04 |
| 2002-03-05 | -57.04 |
| 2002-03-04 | -57.57 |
| 2002-03-01 | -57.57 |
| 2002-02-28 | -57.57 |
| 2002-02-27 | -57.04 |
| 2002-02-26 | -57.30 |
| 2002-02-25 | -56.77 |
| 2002-02-22 | -55.16 |
| 2002-02-21 | -54.62 |
| 2002-02-20 | -54.89 |
| 2002-02-19 | -55.16 |
| 2002-02-18 | -54.35 |
| 2002-02-15 | -56.23 |
| 2002-02-11 | -56.23 |
| 2002-02-08 | -57.84 |
| 2002-02-07 | -58.11 |
| 2002-02-06 | -56.50 |
| 2002-02-05 | -56.77 |
| 2002-02-04 | -57.57 |
| 2002-02-01 | -55.96 |
| 2002-01-31 | -54.08 |
| 2002-01-30 | -51.67 |
| 2002-01-29 | -51.93 |
| 2002-01-28 | -51.40 |
| 2002-01-25 | -53.81 |
| 2002-01-24 | -55.69 |
| 2002-01-23 | -58.11 |
| 2002-01-22 | -58.11 |
| 2002-01-21 | -57.30 |
| 2002-01-18 | -56.23 |
| 2002-01-17 | -57.57 |
| 2002-01-16 | -57.84 |
| 2002-01-15 | -58.65 |
| 2002-01-14 | -57.84 |
| 2002-01-11 | -57.04 |
| 2002-01-10 | -57.30 |
| 2002-01-09 | -56.77 |
| 2002-01-08 | -54.89 |
| 2002-01-07 | -54.08 |
| 2002-01-04 | -56.23 |
| 2002-01-03 | -56.50 |
| 2002-01-02 | -56.77 |
| 2001-12-31 | -58.92 |
| 2001-12-28 | -58.38 |
| 2001-12-27 | -58.65 |
| 2001-12-24 | -58.11 |
| 2001-12-21 | -57.30 |
| 2001-12-20 | -57.04 |
| 2001-12-19 | -57.57 |
| 2001-12-18 | -57.57 |
| 2001-12-17 | -56.50 |
| 2001-12-14 | -58.65 |
| 2001-12-13 | -59.45 |
| 2001-12-12 | -54.89 |
| 2001-12-11 | -53.01 |
| 2001-12-10 | -52.74 |
| 2001-12-07 | -53.01 |
| 2001-12-06 | -52.47 |
| 2001-12-05 | -52.20 |
| 2001-12-04 | -51.67 |
| 2001-12-03 | -51.67 |
| 2001-11-30 | -52.20 |
| 2001-11-29 | -53.01 |
| 2001-11-28 | -52.74 |
| 2001-11-27 | -51.13 |
| 2001-11-26 | -50.05 |
| 2001-11-23 | -47.91 |
| 2001-11-22 | -51.13 |
| 2001-11-21 | -50.86 |
| 2001-11-20 | -50.32 |
| 2001-11-19 | -51.93 |
| 2001-11-16 | -52.20 |
| 2001-11-15 | -51.93 |
| 2001-11-14 | -51.67 |
| 2001-11-13 | -52.74 |
| 2001-11-12 | -52.20 |
| 2001-11-09 | -51.93 |
| 2001-11-08 | -51.93 |
| 2001-11-07 | -49.52 |
| 2001-11-06 | -46.29 |
| 2001-11-05 | -44.28 |
| 2001-11-02 | -44.28 |
| 2001-11-01 | -46.29 |
| 2001-10-31 | -46.29 |
| 2001-10-30 | -46.56 |
| 2001-10-29 | -48.98 |
| 2001-10-26 | -48.98 |
| 2001-10-24 | -47.91 |
| 2001-10-23 | -48.98 |
| 2001-10-22 | -51.13 |
| 2001-10-19 | -51.93 |
| 2001-10-18 | -52.47 |
| 2001-10-17 | -52.74 |
| 2001-10-16 | -54.08 |
| 2001-10-15 | -54.89 |
| 2001-10-12 | -53.28 |
| 2001-10-11 | -47.37 |
| 2001-10-10 | -48.17 |
| 2001-10-09 | -47.37 |
| 2001-10-08 | -48.98 |
| 2001-10-05 | -47.91 |
| 2001-10-04 | -45.62 |
| 2001-10-03 | -48.17 |
| 2001-09-28 | -50.58 |
| 2001-09-27 | -51.38 |
| 2001-09-26 | -53.25 |
| 2001-09-25 | -50.58 |
| 2001-09-24 | -55.65 |
| 2001-09-21 | -60.20 |
| 2001-09-20 | -61.53 |
| 2001-09-19 | -61.26 |
| 2001-09-18 | -64.74 |
| 2001-09-17 | -63.67 |
| 2001-09-14 | -61.00 |
| 2001-09-13 | -59.93 |
| 2001-09-12 | -61.26 |
| 2001-09-11 | -55.92 |
| 2001-09-10 | -54.32 |
| 2001-09-07 | -55.65 |
| 2001-09-06 | -53.52 |
| 2001-09-05 | -55.12 |
| 2001-09-04 | -55.65 |
| 2001-09-03 | -52.72 |
| 2001-08-31 | -50.85 |
| 2001-08-30 | -51.11 |
| 2001-08-29 | -50.58 |
| 2001-08-28 | -50.31 |
| 2001-08-27 | -49.78 |
| 2001-08-24 | -49.78 |
| 2001-08-23 | -48.71 |
| 2001-08-22 | -47.91 |
| 2001-08-21 | -45.90 |
| 2001-08-20 | -46.57 |
| 2001-08-17 | -45.24 |
| 2001-08-16 | -47.11 |
| 2001-08-15 | -48.17 |
| 2001-08-14 | -48.44 |
| 2001-08-13 | -48.17 |
| 2001-08-10 | -48.44 |
| 2001-08-09 | -48.71 |
| 2001-08-08 | -47.64 |
| 2001-08-07 | -50.58 |
| 2001-08-06 | -52.18 |
| 2001-08-03 | -51.91 |
| 2001-08-02 | -47.37 |
| 2001-08-01 | -47.11 |
| 2001-07-31 | -47.11 |
| 2001-07-30 | -44.57 |
| 2001-07-27 | -45.24 |
| 2001-07-26 | -43.90 |
| 2001-07-24 | -44.57 |
| 2001-07-23 | -45.24 |
| 2001-07-20 | -43.23 |
| 2001-07-19 | -47.11 |
| 2001-07-18 | -45.24 |
| 2001-07-17 | -43.90 |
| 2001-07-16 | -39.22 |
| 2001-07-13 | -39.89 |
| 2001-07-12 | -41.90 |
| 2001-07-11 | -41.90 |
| 2001-07-10 | -39.89 |
| 2001-07-09 | -42.56 |
| 2001-07-05 | -37.89 |
| 2001-07-04 | -36.55 |
| 2001-07-03 | -39.22 |
| 2001-06-29 | -41.23 |
| 2001-06-28 | -41.23 |
| 2001-06-27 | -41.90 |
| 2001-06-26 | -38.56 |
| 2001-06-22 | -35.22 |
| 2001-06-21 | -33.21 |
| 2001-06-20 | -38.56 |
| 2001-06-19 | -38.56 |
| 2001-06-18 | -42.56 |
| 2001-06-15 | -41.23 |
| 2001-06-14 | -42.56 |
| 2001-06-13 | -43.23 |
| 2001-06-12 | -41.90 |
| 2001-06-11 | -37.22 |
| 2001-06-08 | -38.56 |
| 2001-06-07 | -41.90 |
| 2001-06-06 | -39.89 |
| 2001-06-05 | -38.56 |
| 2001-06-04 | -37.22 |
| 2001-06-01 | -39.89 |
| 2001-05-31 | -39.89 |
| 2001-05-30 | -39.89 |
| 2001-05-29 | -35.89 |
| 2001-05-28 | -31.21 |
| 2001-05-25 | -36.55 |
| 2001-05-24 | -38.56 |
| 2001-05-23 | -38.56 |
| 2001-05-22 | -34.55 |
| 2001-05-21 | -39.22 |
| 2001-05-18 | -39.22 |
| 2001-05-17 | -39.09 |
| 2001-05-16 | -37.77 |
| 2001-05-15 | -34.46 |
| 2001-05-14 | -39.09 |
| 2001-05-11 | -40.42 |
| 2001-05-10 | -42.40 |
| 2001-05-09 | -43.06 |
| 2001-05-08 | -47.83 |
| 2001-05-07 | -46.37 |
| 2001-05-04 | -46.37 |
| 2001-05-03 | -45.71 |
| 2001-05-02 | -44.39 |
| 2001-04-27 | -47.04 |
| 2001-04-26 | -48.62 |
| 2001-04-25 | -49.68 |
| 2001-04-24 | -48.89 |
| 2001-04-23 | -45.05 |
| 2001-04-20 | -48.36 |
| 2001-04-19 | -50.48 |
| 2001-04-18 | -52.60 |
| 2001-04-17 | -56.30 |
| 2001-04-12 | -56.57 |
| 2001-04-11 | -55.25 |
| 2001-04-10 | -56.83 |
| 2001-04-09 | -56.83 |
| 2001-04-06 | -60.81 |
| 2001-04-04 | -58.69 |
| 2001-04-03 | -56.04 |
| 2001-04-02 | -53.66 |
| 2001-03-30 | -56.30 |
| 2001-03-29 | -57.36 |
| 2001-03-28 | -57.10 |
| 2001-03-27 | -57.10 |
| 2001-03-26 | -54.45 |
| 2001-03-23 | -57.10 |
| 2001-03-22 | -58.42 |
| 2001-03-21 | -55.25 |
| 2001-03-20 | -54.19 |
| 2001-03-19 | -52.86 |
| 2001-03-16 | -52.33 |
| 2001-03-15 | -54.45 |
| 2001-03-14 | -56.04 |
| 2001-03-13 | -55.51 |
| 2001-03-12 | -54.98 |
| 2001-03-09 | -51.80 |
| 2001-03-08 | -51.80 |
| 2001-03-07 | -50.74 |
| 2001-03-06 | -49.95 |
| 2001-03-05 | -54.45 |
| 2001-03-02 | -54.72 |
| 2001-03-01 | -53.92 |
| 2001-02-28 | -49.68 |
| 2001-02-27 | -46.37 |
| 2001-02-26 | -48.10 |
| 2001-02-23 | -48.62 |
| 2001-02-22 | -50.21 |
| 2001-02-21 | -48.89 |
| 2001-02-20 | -39.09 |
| 2001-02-19 | -41.08 |
| 2001-02-16 | -47.30 |
| 2001-02-15 | -48.10 |
| 2001-02-14 | -48.10 |
| 2001-02-13 | -45.05 |
| 2001-02-12 | -45.71 |
| 2001-02-09 | -51.27 |
| 2001-02-08 | -53.66 |
| 2001-02-07 | -54.19 |
| 2001-02-06 | -54.45 |
| 2001-02-05 | -54.72 |
| 2001-02-02 | -54.72 |
| 2001-02-01 | -55.25 |
| 2001-01-31 | -56.57 |
| 2001-01-30 | -56.30 |
| 2001-01-29 | -55.78 |
| 2001-01-23 | -56.30 |
| 2001-01-22 | -56.30 |
| 2001-01-19 | -55.51 |
| 2001-01-18 | -57.10 |
| 2001-01-17 | -58.69 |
| 2001-01-16 | -55.51 |
| 2001-01-15 | -55.51 |
| 2001-01-12 | -54.72 |
| 2001-01-11 | -54.98 |
| 2001-01-10 | -53.66 |
| 2001-01-09 | -54.72 |
| 2001-01-08 | -53.66 |
| 2001-01-05 | -55.51 |
| 2001-01-04 | -56.83 |
| 2001-01-03 | -57.63 |
| 2001-01-02 | -56.83 |
| 2000-12-29 | -56.83 |
| 2000-12-28 | -57.10 |
| 2000-12-27 | -55.78 |
| 2000-12-22 | -53.92 |
| 2000-12-21 | -54.45 |
| 2000-12-20 | -54.45 |
| 2000-12-19 | -53.39 |
| 2000-12-18 | -52.86 |
| 2000-12-15 | -52.86 |
| 2000-12-14 | -52.07 |
| 2000-12-13 | -52.07 |
| 2000-12-12 | -53.13 |
| 2000-12-11 | -51.80 |
| 2000-12-08 | -51.01 |
| 2000-12-07 | -50.74 |
| 2000-12-06 | -51.80 |
| 2000-12-05 | -53.39 |
| 2000-12-04 | -57.36 |
| 2000-12-01 | -58.42 |
| 2000-11-30 | -58.16 |
| 2000-11-29 | -56.57 |
| 2000-11-28 | -56.57 |
| 2000-11-27 | -54.72 |
| 2000-11-24 | -54.19 |
| 2000-11-23 | -58.16 |
| 2000-11-22 | -57.36 |
| 2000-11-21 | -56.83 |
| 2000-11-20 | -57.36 |
| 2000-11-17 | -57.89 |
| 2000-11-16 | -57.36 |
| 2000-11-15 | -59.75 |
| 2000-11-14 | -60.28 |
| 2000-11-13 | -60.28 |
| 2000-11-10 | -58.42 |
| 2000-11-09 | -58.42 |
| 2000-11-08 | -59.22 |
| 2000-11-07 | -58.16 |
| 2000-11-06 | -58.16 |
| 2000-11-03 | -57.10 |
| 2000-11-02 | -57.63 |
| 2000-11-01 | -56.57 |
| 2000-10-31 | -58.16 |
| 2000-10-30 | -57.63 |
| 2000-10-27 | -57.63 |
| 2000-10-26 | -58.69 |
| 2000-10-25 | -60.28 |
| 2000-10-24 | -60.81 |
| 2000-10-23 | -61.60 |
| 2000-10-20 | -59.75 |
| 2000-10-19 | -62.13 |
| 2000-10-18 | -63.98 |
| 2000-10-17 | -60.01 |
| 2000-10-16 | -58.16 |
| 2000-10-13 | -57.36 |
| 2000-10-12 | -57.36 |
| 2000-10-11 | -57.63 |
| 2000-10-10 | -56.04 |
| 2000-10-09 | -56.04 |
| 2000-10-05 | -56.57 |
| 2000-10-04 | -57.36 |
| 2000-10-03 | -55.51 |
| 2000-09-29 | -57.36 |
| 2000-09-28 | -59.22 |
| 2000-09-27 | -58.16 |
| 2000-09-26 | -59.75 |
| 2000-09-25 | -63.98 |
| 2000-09-22 | -65.04 |
| 2000-09-21 | -66.10 |
| 2000-09-20 | -64.51 |
| 2000-09-19 | -65.31 |
| 2000-09-18 | -65.84 |
| 2000-09-15 | -61.34 |
| 2000-09-14 | -63.45 |
| 2000-09-12 | -65.84 |
| 2000-09-11 | -63.45 |
| 2000-09-08 | -57.10 |
| 2000-09-07 | -57.10 |
| 2000-09-06 | -56.30 |
| 2000-09-05 | -54.72 |
| 2000-09-04 | -53.66 |
| 2000-09-01 | -55.51 |
| 2000-08-31 | -56.04 |
| 2000-08-30 | -56.04 |
| 2000-08-29 | -55.51 |
| 2000-08-28 | -55.51 |
| 2000-08-25 | -54.98 |
| 2000-08-24 | -53.66 |
| 2000-08-23 | -53.66 |
| 2000-08-22 | -50.74 |
| 2000-08-21 | -51.27 |
| 2000-08-18 | -50.74 |
| 2000-08-17 | -49.95 |
| 2000-08-16 | -53.13 |
| 2000-08-15 | -52.60 |
| 2000-08-14 | -54.45 |
| 2000-08-11 | -53.39 |
| 2000-08-10 | -53.13 |
| 2000-08-09 | -54.19 |
| 2000-08-08 | -55.51 |
| 2000-08-07 | -53.66 |
| 2000-08-04 | -54.72 |
| 2000-08-03 | -52.60 |
| 2000-08-02 | -53.66 |
| 2000-08-01 | -51.27 |
| 2000-07-31 | -58.69 |
| 2000-07-28 | -60.01 |
| 2000-07-27 | -57.89 |
| 2000-07-26 | -58.16 |
| 2000-07-25 | -57.63 |
| 2000-07-24 | -56.57 |
| 2000-07-21 | -54.72 |
| 2000-07-20 | -61.34 |
| 2000-07-19 | -65.31 |
| 2000-07-18 | -69.28 |
| 2000-07-17 | -68.22 |
| 2000-07-14 | -66.90 |
| 2000-07-13 | -66.63 |
| 2000-07-12 | -66.37 |
| 2000-07-11 | -68.49 |
| 2000-07-10 | -69.02 |
| 2000-07-07 | -71.40 |
| 2000-07-06 | -72.46 |
| 2000-07-05 | -71.66 |
| 2000-07-04 | -70.34 |
| 2000-07-03 | -73.25 |
| 2000-06-30 | -72.46 |
| 2000-06-29 | -71.93 |
| 2000-06-28 | -71.13 |
| 2000-06-27 | -70.87 |
| 2000-06-26 | -70.08 |
| 2000-06-23 | -68.49 |
| 2000-06-22 | -67.43 |
| 2000-06-21 | -70.34 |
| 2000-06-20 | -72.99 |
| 2000-06-19 | -71.66 |
| 2000-06-16 | -69.81 |
| 2000-06-15 | -77.23 |
| 2000-06-14 | -78.81 |
| 2000-06-13 | -80.93 |
| 2000-06-12 | -80.14 |
| 2000-06-09 | -82.26 |
| 2000-06-08 | -83.05 |
| 2000-06-07 | -82.52 |
| 2000-06-05 | -82.26 |
| 2000-06-02 | -82.79 |
| 2000-06-01 | -83.32 |
| 2000-05-31 | -83.32 |
| 2000-05-30 | -83.32 |
| 2000-05-29 | -83.32 |
| 2000-05-26 | -82.79 |
| 2000-05-25 | -81.73 |
| 2000-05-24 | -81.73 |
| 2000-05-23 | -81.73 |
| 2000-05-22 | -81.46 |
| 2000-05-19 | -81.99 |
| 2000-05-18 | -81.99 |
| 2000-05-17 | -81.73 |
| 2000-05-16 | -80.96 |
| 2000-05-15 | -83.02 |
| 2000-05-12 | -83.79 |
| 2000-05-10 | -84.56 |
| 2000-05-09 | -84.05 |
| 2000-05-08 | -84.05 |
| 2000-05-05 | -83.28 |
| 2000-05-04 | -83.79 |
| 2000-05-03 | -83.54 |
| 2000-05-02 | -83.02 |
| 2000-04-28 | -83.28 |
| 2000-04-27 | -83.02 |
| 2000-04-26 | -82.51 |
| 2000-04-25 | -81.73 |
| 2000-04-20 | -83.79 |
| 2000-04-19 | -83.54 |
| 2000-04-18 | -83.79 |
| 2000-04-17 | -84.31 |
| 2000-04-14 | -81.99 |
| 2000-04-13 | -82.25 |
| 2000-04-12 | -83.54 |
| 2000-04-11 | -84.56 |
| 2000-04-10 | -84.05 |
| 2000-04-07 | -83.79 |
| 2000-04-06 | -84.31 |
| 2000-04-05 | -84.31 |
| 2000-04-03 | -84.05 |
| 2000-03-31 | -82.76 |
| 2000-03-30 | -82.51 |
| 2000-03-29 | -82.51 |
| 2000-03-28 | -81.73 |
| 2000-03-27 | -82.51 |
| 2000-03-24 | -82.76 |
| 2000-03-23 | -82.51 |
| 2000-03-22 | -82.76 |
| 2000-03-21 | -82.76 |
| 2000-03-20 | -82.25 |
| 2000-03-17 | -82.51 |
| 2000-03-16 | -83.28 |
| 2000-03-15 | -82.25 |
| 2000-03-14 | -81.73 |
| 2000-03-13 | -81.48 |
| 2000-03-10 | -81.99 |
| 2000-03-09 | -82.25 |
| 2000-03-08 | -80.71 |
| 2000-03-07 | -82.25 |
| 2000-03-06 | -83.02 |
| 2000-03-03 | -83.28 |
| 2000-03-02 | -83.28 |
| 2000-03-01 | -83.02 |
| 2000-02-29 | -82.76 |
| 2000-02-28 | -82.76 |
| 2000-02-25 | -81.73 |
| 2000-02-24 | -80.71 |
| 2000-02-23 | -80.19 |
| 2000-02-22 | -81.22 |
| 2000-02-21 | -79.93 |
| 2000-02-18 | -78.65 |
| 2000-02-17 | -80.71 |
| 2000-02-16 | -80.71 |
| 2000-02-15 | -80.71 |
| 2000-02-14 | -81.48 |
| 2000-02-11 | -80.45 |
| 2000-02-10 | -79.93 |
| 2000-02-09 | -78.91 |
| 2000-02-08 | -78.91 |
| 2000-02-03 | -78.91 |
| 2000-02-02 | -78.91 |
| 2000-02-01 | -78.91 |
| 2000-01-31 | -78.65 |
| 2000-01-28 | -78.13 |
| 2000-01-27 | -78.65 |
| 2000-01-26 | -77.88 |
| 2000-01-25 | -77.62 |
| 2000-01-24 | -77.62 |
| 2000-01-21 | -78.91 |
| 2000-01-20 | -78.39 |
| 2000-01-19 | -78.13 |
| 2000-01-18 | -77.88 |
| 2000-01-17 | -78.65 |
| 2000-01-14 | -78.39 |
| 2000-01-13 | -79.16 |
| 2000-01-12 | -78.13 |
| 2000-01-11 | -77.62 |
| 2000-01-10 | -77.36 |
| 2000-01-07 | -77.88 |
| 2000-01-06 | -79.16 |
| 2000-01-05 | -78.13 |
| 2000-01-04 | -76.33 |
| 2000-01-03 | -77.10 |
| 1999-12-30 | -77.10 |
| 1999-12-29 | -77.36 |
| 1999-12-28 | -77.10 |
| 1999-12-24 | -77.36 |
| 1999-12-23 | -77.36 |
| 1999-12-22 | -77.36 |
| 1999-12-21 | -76.85 |
| 1999-12-20 | -76.08 |
| 1999-12-17 | -76.08 |
| 1999-12-16 | -76.08 |
| 1999-12-15 | -75.56 |
| 1999-12-14 | -74.53 |
| 1999-12-13 | -74.27 |
| 1999-12-10 | -74.27 |
| 1999-12-09 | -74.27 |
| 1999-12-08 | -74.79 |
| 1999-12-07 | -74.79 |
| 1999-12-06 | -74.53 |
| 1999-12-03 | -76.59 |
| 1999-12-02 | -76.33 |
| 1999-12-01 | -76.59 |
| 1999-11-30 | -76.08 |
| 1999-11-29 | -76.59 |
| 1999-11-26 | -74.79 |
| 1999-11-25 | -74.27 |
| 1999-11-24 | -73.25 |
| 1999-11-23 | -71.96 |
| 1999-11-22 | -71.70 |
| 1999-11-19 | -71.19 |
| 1999-11-18 | -70.42 |
| 1999-11-17 | -71.19 |
| 1999-11-16 | -69.90 |
| 1999-11-15 | -70.67 |
| 1999-11-12 | -72.22 |
| 1999-11-11 | -70.93 |
| 1999-11-10 | -69.64 |
| 1999-11-09 | -70.42 |
| 1999-11-08 | -70.42 |
| 1999-11-05 | -70.42 |
| 1999-11-04 | -70.16 |
| 1999-11-03 | -71.70 |
| 1999-11-02 | -71.19 |
| 1999-11-01 | -70.67 |
| 1999-10-29 | -70.42 |
| 1999-10-28 | -70.67 |
| 1999-10-27 | -70.42 |
| 1999-10-26 | -71.44 |
| 1999-10-25 | -70.67 |
| 1999-10-22 | -70.67 |
| 1999-10-21 | -71.19 |
| 1999-10-20 | -73.25 |
| 1999-10-19 | -74.02 |
| 1999-10-15 | -72.47 |
| 1999-10-14 | -71.44 |
| 1999-10-13 | -71.70 |
| 1999-10-12 | -70.93 |
| 1999-10-11 | -70.16 |
| 1999-10-08 | -69.39 |
| 1999-10-07 | -69.39 |
| 1999-10-06 | -69.39 |
| 1999-10-05 | -70.16 |
| 1999-10-04 | -69.13 |
| 1999-09-30 | -68.87 |
| 1999-09-29 | -68.10 |
| 1999-09-28 | -68.36 |
| 1999-09-27 | -67.59 |
| 1999-09-24 | -67.07 |
| 1999-09-23 | -67.07 |
| 1999-09-22 | -66.56 |
| 1999-09-21 | -65.53 |
| 1999-09-20 | -65.01 |
| 1999-09-17 | -65.01 |
| 1999-09-15 | -64.24 |
| 1999-09-14 | -63.21 |
| 1999-09-13 | -62.70 |
| 1999-09-10 | -61.67 |
| 1999-09-09 | -62.96 |
| 1999-09-08 | -63.73 |
| 1999-09-07 | -63.47 |
| 1999-09-06 | -62.96 |
| 1999-09-03 | -63.98 |
| 1999-09-02 | -63.21 |
| 1999-09-01 | -62.70 |
| 1999-08-31 | -61.67 |
| 1999-08-30 | -62.44 |
| 1999-08-27 | -62.44 |
| 1999-08-26 | -61.93 |
| 1999-08-25 | -61.67 |
| 1999-08-24 | -61.15 |
| 1999-08-23 | -61.15 |
| 1999-08-20 | -60.38 |
| 1999-08-19 | -59.10 |
| 1999-08-18 | -64.24 |
| 1999-08-17 | -65.53 |
| 1999-08-16 | -64.76 |
| 1999-08-13 | -65.01 |
| 1999-08-12 | -64.24 |
| 1999-08-11 | -65.79 |
| 1999-08-10 | -65.53 |
| 1999-08-09 | -61.93 |
| 1999-08-06 | -60.38 |
| 1999-08-05 | -60.64 |
| 1999-08-04 | -59.35 |
| 1999-08-03 | -57.81 |
| 1999-08-02 | -57.55 |
| 1999-07-30 | -58.84 |
| 1999-07-29 | -60.38 |
| 1999-07-28 | -60.64 |
| 1999-07-27 | -60.13 |
| 1999-07-26 | -61.41 |
| 1999-07-23 | -58.84 |
| 1999-07-22 | -57.81 |
| 1999-07-21 | -56.27 |
| 1999-07-20 | -57.55 |
| 1999-07-19 | -56.78 |
| 1999-07-16 | -54.47 |
| 1999-07-15 | -53.69 |
| 1999-07-14 | -54.98 |
| 1999-07-13 | -53.18 |
| 1999-07-12 | -51.38 |
| 1999-07-09 | -51.64 |
| 1999-07-08 | -53.95 |
| 1999-07-07 | -52.92 |
| 1999-07-06 | -50.35 |
| 1999-07-05 | -48.81 |
| 1999-07-02 | -52.41 |
| 1999-06-30 | -54.21 |
| 1999-06-29 | -54.47 |
| 1999-06-28 | -54.72 |
| 1999-06-25 | -56.27 |
| 1999-06-24 | -54.21 |
| 1999-06-23 | -51.89 |
| 1999-06-22 | -52.67 |
| 1999-06-21 | -50.86 |
| 1999-06-17 | -55.50 |
| 1999-06-16 | -57.30 |
| 1999-06-15 | -57.55 |
| 1999-06-14 | -55.75 |
| 1999-06-11 | -52.41 |
| 1999-06-10 | -57.55 |
| 1999-06-09 | -62.70 |
| 1999-06-08 | -62.96 |
| 1999-06-07 | -63.47 |
| 1999-06-04 | -64.76 |
| 1999-06-03 | -65.79 |
| 1999-06-02 | -65.27 |
| 1999-06-01 | -65.01 |
| 1999-05-31 | -65.01 |
| 1999-05-28 | -66.56 |
| 1999-05-27 | -64.50 |
| 1999-05-26 | -63.21 |
| 1999-05-25 | -63.21 |
| 1999-05-24 | -62.96 |
| 1999-05-21 | -63.21 |
| 1999-05-20 | -61.67 |
| 1999-05-19 | -62.18 |
| 1999-05-18 | -62.94 |
| 1999-05-17 | -63.69 |
| 1999-05-14 | -60.68 |
| 1999-05-13 | -59.43 |
| 1999-05-12 | -60.18 |
| 1999-05-11 | -59.68 |
| 1999-05-10 | -59.93 |
| 1999-05-07 | -63.19 |
| 1999-05-06 | -63.94 |
| 1999-05-05 | -65.19 |
| 1999-05-04 | -65.19 |
| 1999-05-03 | -65.19 |
| 1999-04-30 | -65.69 |
| 1999-04-29 | -66.19 |
| 1999-04-28 | -65.69 |
| 1999-04-27 | -65.44 |
| 1999-04-26 | -65.44 |
| 1999-04-23 | -64.19 |
| 1999-04-22 | -63.19 |
| 1999-04-21 | -64.69 |
| 1999-04-20 | -66.19 |
| 1999-04-19 | -66.19 |
| 1999-04-16 | -65.44 |
| 1999-04-15 | -66.94 |
| 1999-04-14 | -66.69 |
| 1999-04-13 | -64.44 |
| 1999-04-12 | -64.94 |
| 1999-04-09 | -65.19 |
| 1999-04-08 | -64.69 |
| 1999-04-07 | -65.69 |
| 1999-04-01 | -67.69 |
| 1999-03-31 | -67.94 |
| 1999-03-30 | -68.95 |
| 1999-03-29 | -69.20 |
| 1999-03-26 | -67.69 |
| 1999-03-25 | -64.69 |
| 1999-03-24 | -63.94 |
| 1999-03-23 | -62.18 |
| 1999-03-22 | -64.44 |
| 1999-03-19 | -65.44 |
| 1999-03-18 | -66.19 |
| 1999-03-17 | -67.69 |
| 1999-03-16 | -70.45 |
| 1999-03-15 | -69.95 |
| 1999-03-12 | -70.45 |
| 1999-03-11 | -69.45 |
| 1999-03-10 | -67.94 |
| 1999-03-09 | -67.44 |
| 1999-03-08 | -68.44 |
| 1999-03-05 | -68.44 |
| 1999-03-04 | -68.70 |
| 1999-03-03 | -68.19 |
| 1999-03-02 | -68.44 |
| 1999-03-01 | -65.44 |
| 1999-02-26 | -67.44 |
| 1999-02-25 | -68.95 |
| 1999-02-24 | -70.20 |
| 1999-02-23 | -71.70 |
| 1999-02-22 | -71.95 |
| 1999-02-19 | -71.20 |
| 1999-02-15 | -70.20 |
| 1999-02-12 | -70.20 |
| 1999-02-11 | -71.95 |
| 1999-02-10 | -71.95 |
| 1999-02-09 | -71.70 |
| 1999-02-08 | -72.45 |
| 1999-02-05 | -70.45 |
| 1999-02-04 | -68.95 |
| 1999-02-03 | -69.95 |
| 1999-02-02 | -67.19 |
| 1999-02-01 | -66.44 |
| 1999-01-29 | -65.94 |
| 1999-01-28 | -66.19 |
| 1999-01-27 | -65.44 |
| 1999-01-26 | -68.44 |
| 1999-01-25 | -67.69 |
| 1999-01-22 | -68.44 |
| 1999-01-21 | -65.44 |
| 1999-01-20 | -65.44 |
| 1999-01-19 | -63.44 |
| 1999-01-18 | -63.44 |
| 1999-01-15 | -65.19 |
| 1999-01-14 | -66.44 |
| 1999-01-13 | -60.93 |
| 1999-01-12 | -55.67 |
| 1999-01-11 | -52.67 |
| 1999-01-08 | -53.42 |
| 1999-01-07 | -50.16 |
| 1999-01-06 | -49.29 |
| 1999-01-05 | -54.17 |
| 1999-01-04 | -52.92 |
| 1998-12-31 | -51.67 |
| 1998-12-30 | -51.92 |
| 1998-12-29 | -52.67 |
| 1998-12-28 | -54.17 |
| 1998-12-24 | -54.42 |
| 1998-12-23 | -56.67 |
| 1998-12-22 | -55.17 |
| 1998-12-21 | -52.67 |
| 1998-12-18 | -53.17 |
| 1998-12-17 | -54.42 |
| 1998-12-16 | -52.67 |
| 1998-12-15 | -51.67 |
| 1998-12-14 | -51.67 |
| 1998-12-11 | -49.29 |
| 1998-12-10 | -43.65 |
| 1998-12-09 | -44.90 |
| 1998-12-08 | -43.03 |
| 1998-12-07 | -46.16 |
| 1998-12-04 | -50.66 |
| 1998-12-03 | -47.41 |
| 1998-12-02 | -50.66 |
| 1998-12-01 | -49.29 |
| 1998-11-30 | -47.41 |
| 1998-11-27 | -46.16 |
| 1998-11-26 | -44.28 |
| 1998-11-25 | -42.40 |
| 1998-11-24 | -40.52 |
| 1998-11-23 | -42.40 |
| 1998-11-20 | -38.64 |
| 1998-11-19 | -37.39 |
| 1998-11-18 | -36.76 |
| 1998-11-17 | -34.89 |
| 1998-11-16 | -38.02 |
| 1998-11-13 | -36.14 |
| 1998-11-12 | -34.89 |
| 1998-11-11 | -39.89 |
| 1998-11-10 | -40.52 |
| 1998-11-09 | -39.27 |
| 1998-11-06 | -41.77 |
| 1998-11-05 | -46.78 |
| 1998-11-04 | -41.15 |
| 1998-11-03 | -38.64 |
| 1998-11-02 | -44.28 |
| 1998-10-30 | -48.03 |
| 1998-10-29 | -52.17 |
| 1998-10-27 | -51.67 |
| 1998-10-26 | -52.92 |
| 1998-10-23 | -50.66 |
| 1998-10-22 | -50.41 |
| 1998-10-21 | -50.91 |
| 1998-10-20 | -46.16 |
| 1998-10-19 | -43.03 |
| 1998-10-16 | -44.90 |
| 1998-10-15 | -49.91 |
| 1998-10-14 | -49.91 |
| 1998-10-13 | -49.29 |
| 1998-10-12 | -45.53 |
| 1998-10-09 | -46.78 |
| 1998-10-08 | -55.17 |
| 1998-10-07 | -56.42 |
| 1998-10-05 | -60.43 |
| 1998-09-30 | -58.18 |
| 1998-09-29 | -56.67 |
| 1998-09-28 | -55.92 |
| 1998-09-25 | -55.67 |
| 1998-09-24 | -53.67 |
| 1998-09-23 | -60.68 |
| 1998-09-22 | -58.68 |
| 1998-09-21 | -61.18 |
| 1998-09-18 | -61.18 |
| 1998-09-17 | -61.18 |
| 1998-09-16 | -54.92 |
| 1998-09-15 | -61.43 |
| 1998-09-14 | -65.94 |
| 1998-09-11 | -68.44 |
| 1998-09-10 | -64.69 |
| 1998-09-09 | -64.19 |
| 1998-09-08 | -62.43 |
| 1998-09-07 | -64.94 |
| 1998-09-04 | -66.44 |
| 1998-09-03 | -71.45 |
| 1998-09-02 | -71.70 |
| 1998-09-01 | -71.45 |
| 1998-08-31 | -72.70 |
| 1998-08-28 | -74.46 |
| 1998-08-27 | -72.45 |
| 1998-08-26 | -70.70 |
| 1998-08-25 | -70.20 |
| 1998-08-24 | -70.20 |
| 1998-08-21 | -67.44 |
| 1998-08-20 | -66.69 |
| 1998-08-19 | -66.44 |
| 1998-08-18 | -68.95 |
| 1998-08-14 | -64.94 |
| 1998-08-13 | -67.94 |
| 1998-08-12 | -70.45 |
| 1998-08-11 | -73.95 |
| 1998-08-10 | -74.20 |
| 1998-08-07 | -74.71 |
| 1998-08-06 | -69.95 |
| 1998-08-05 | -67.44 |
| 1998-08-04 | -65.19 |
| 1998-08-03 | -66.44 |
| 1998-07-31 | -63.44 |
| 1998-07-30 | -66.19 |
| 1998-07-29 | -66.69 |
| 1998-07-28 | -62.18 |
| 1998-07-27 | -57.68 |
| 1998-07-24 | -53.42 |
| 1998-07-23 | -53.67 |
| 1998-07-22 | -44.90 |
| 1998-07-21 | -40.52 |
| 1998-07-20 | -42.40 |
| 1998-07-17 | -40.52 |
| 1998-07-16 | -41.77 |
| 1998-07-15 | -40.52 |
| 1998-07-14 | -42.40 |
| 1998-07-13 | -41.77 |
| 1998-07-10 | -43.03 |
| 1998-07-09 | -39.89 |
| 1998-07-08 | -38.64 |
| 1998-07-07 | -40.52 |
| 1998-07-06 | -38.64 |
| 1998-07-03 | -39.27 |
| 1998-07-02 | -36.14 |
| 1998-06-30 | -37.39 |
| 1998-06-29 | -38.02 |
| 1998-06-26 | -36.14 |
| 1998-06-25 | -33.01 |
| 1998-06-24 | -35.51 |
| 1998-06-23 | -34.26 |
| 1998-06-22 | -31.76 |
| 1998-06-19 | -24.24 |
| 1998-06-18 | -25.49 |
| 1998-06-17 | -36.76 |
| 1998-06-16 | -41.15 |
| 1998-06-15 | -43.65 |
| 1998-06-12 | -36.14 |
| 1998-06-11 | -38.02 |
| 1998-06-10 | -31.76 |
| 1998-06-09 | -26.12 |
| 1998-06-08 | -20.49 |
| 1998-06-05 | -14.85 |
| 1998-06-04 | -12.97 |
| 1998-06-03 | -14.85 |
| 1998-06-02 | -17.36 |
| 1998-06-01 | -14.85 |
| 1998-05-29 | -9.84 |
| 1998-05-28 | -8.59 |
| 1998-05-27 | -6.09 |
| 1998-05-26 | -5.46 |
| 1998-05-25 | -3.58 |
| 1998-05-22 | -4.83 |
| 1998-05-21 | -2.95 |
| 1998-05-20 | -2.45 |
| 1998-05-19 | -3.07 |
| 1998-05-18 | -1.23 |
| 1998-05-15 | -1.84 |
| 1998-05-14 | -1.23 |
| 1998-05-13 | -9.20 |
| 1998-05-12 | -11.04 |
| 1998-05-11 | -8.59 |
| 1998-05-08 | -11.66 |
| 1998-05-07 | -12.88 |
| 1998-05-06 | -11.04 |
| 1998-05-05 | -1.23 |
| 1998-05-04 | 0.61 |
| 1998-05-01 | 1.23 |
| 1998-04-30 | 0.61 |
| 1998-04-29 | 1.23 |
| 1998-04-28 | 1.23 |
| 1998-04-27 | 3.07 |
| 1998-04-24 | 7.98 |
| 1998-04-23 | 7.98 |
| 1998-04-22 | 9.82 |
| 1998-04-21 | 10.43 |
| 1998-04-20 | 9.20 |
| 1998-04-17 | 6.75 |
| 1998-04-16 | 7.98 |
| 1998-04-15 | 12.27 |
| 1998-04-14 | 5.52 |
| 1998-04-09 | 7.36 |
| 1998-04-08 | 5.52 |
| 1998-04-07 | -1.23 |
| 1998-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy