Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-10-02 | 66.24 |
| 2025-09-30 | 66.00 |
| 2025-09-29 | 66.24 |
| 2025-09-26 | 64.54 |
| 2025-09-25 | 64.30 |
| 2025-09-24 | 67.58 |
| 2025-09-23 | 68.55 |
| 2025-09-22 | 69.37 |
| 2025-09-19 | 73.61 |
| 2025-09-18 | 73.14 |
| 2025-09-17 | 73.38 |
| 2025-09-16 | 73.96 |
| 2025-09-15 | 73.02 |
| 2025-09-12 | 74.79 |
| 2025-09-11 | 73.14 |
| 2025-09-10 | 70.43 |
| 2025-09-09 | 69.72 |
| 2025-09-08 | 70.08 |
| 2025-09-05 | 67.84 |
| 2025-09-04 | 65.25 |
| 2025-09-03 | 66.43 |
| 2025-09-02 | 66.19 |
| 2025-09-01 | 68.43 |
| 2025-08-29 | 70.20 |
| 2025-08-28 | 72.43 |
| 2025-08-27 | 73.49 |
| 2025-08-26 | 76.56 |
| 2025-08-25 | 77.15 |
| 2025-08-22 | 74.32 |
| 2025-08-21 | 74.08 |
| 2025-08-20 | 74.55 |
| 2025-08-19 | 75.73 |
| 2025-08-18 | 74.67 |
| 2025-08-15 | 74.91 |
| 2025-08-14 | 76.32 |
| 2025-08-13 | 77.85 |
| 2025-08-12 | 76.67 |
| 2025-08-11 | 76.32 |
| 2025-08-08 | 75.14 |
| 2025-08-07 | 74.55 |
| 2025-08-06 | 71.96 |
| 2025-08-05 | 72.79 |
| 2025-08-04 | 69.37 |
| 2025-08-01 | 68.66 |
| 2025-07-31 | 72.67 |
| 2025-07-30 | 76.20 |
| 2025-07-29 | 75.73 |
| 2025-07-28 | 73.85 |
| 2025-07-25 | 73.61 |
| 2025-07-24 | 76.91 |
| 2025-07-23 | 73.14 |
| 2025-07-22 | 73.38 |
| 2025-07-21 | 70.78 |
| 2025-07-18 | 66.78 |
| 2025-07-17 | 65.37 |
| 2025-07-16 | 66.54 |
| 2025-07-15 | 66.54 |
| 2025-07-14 | 68.43 |
| 2025-07-11 | 67.02 |
| 2025-07-10 | 63.72 |
| 2025-07-09 | 63.25 |
| 2025-07-08 | 63.48 |
| 2025-07-07 | 62.54 |
| 2025-07-04 | 64.66 |
| 2025-07-03 | 64.66 |
| 2025-07-02 | 65.37 |
| 2025-06-30 | 59.71 |
| 2025-06-27 | 62.54 |
| 2025-06-26 | 63.48 |
| 2025-06-25 | 62.30 |
| 2025-06-24 | 59.71 |
| 2025-06-23 | 61.36 |
| 2025-06-20 | 57.83 |
| 2025-06-19 | 54.77 |
| 2025-06-18 | 63.48 |
| 2025-06-17 | 52.65 |
| 2025-06-16 | 50.53 |
| 2025-06-13 | 47.93 |
| 2025-06-12 | 46.76 |
| 2025-06-11 | 46.76 |
| 2025-06-10 | 45.58 |
| 2025-06-09 | 43.69 |
| 2025-06-06 | 44.87 |
| 2025-06-05 | 42.75 |
| 2025-06-04 | 41.81 |
| 2025-06-03 | 41.81 |
| 2025-06-02 | 41.13 |
| 2025-05-30 | 41.13 |
| 2025-05-29 | 41.81 |
| 2025-05-28 | 41.36 |
| 2025-05-27 | 40.23 |
| 2025-05-26 | 40.00 |
| 2025-05-23 | 39.55 |
| 2025-05-22 | 40.00 |
| 2025-05-21 | 40.23 |
| 2025-05-20 | 40.23 |
| 2025-05-19 | 39.33 |
| 2025-05-16 | 37.97 |
| 2025-05-15 | 38.20 |
| 2025-05-14 | 39.55 |
| 2025-05-13 | 39.55 |
| 2025-05-12 | 37.97 |
| 2025-05-09 | 37.52 |
| 2025-05-08 | 36.62 |
| 2025-05-07 | 35.94 |
| 2025-05-06 | 35.49 |
| 2025-05-02 | 33.46 |
| 2025-04-30 | 33.68 |
| 2025-04-29 | 33.00 |
| 2025-04-28 | 32.10 |
| 2025-04-25 | 31.87 |
| 2025-04-24 | 30.75 |
| 2025-04-23 | 31.42 |
| 2025-04-22 | 29.62 |
| 2025-04-17 | 27.81 |
| 2025-04-16 | 26.46 |
| 2025-04-15 | 26.46 |
| 2025-04-14 | 27.13 |
| 2025-04-11 | 25.78 |
| 2025-04-10 | 25.33 |
| 2025-04-09 | 24.65 |
| 2025-04-08 | 24.87 |
| 2025-04-07 | 23.52 |
| 2025-04-03 | 35.04 |
| 2025-04-02 | 34.36 |
| 2025-04-01 | 32.78 |
| 2025-03-31 | 31.65 |
| 2025-03-28 | 33.23 |
| 2025-03-27 | 33.00 |
| 2025-03-26 | 31.65 |
| 2025-03-25 | 32.10 |
| 2025-03-24 | 32.33 |
| 2025-03-21 | 33.00 |
| 2025-03-20 | 35.26 |
| 2025-03-19 | 36.39 |
| 2025-03-18 | 37.07 |
| 2025-03-17 | 35.26 |
| 2025-03-14 | 33.23 |
| 2025-03-13 | 32.33 |
| 2025-03-12 | 32.78 |
| 2025-03-11 | 33.91 |
| 2025-03-10 | 32.33 |
| 2025-03-07 | 32.33 |
| 2025-03-06 | 32.33 |
| 2025-03-05 | 30.52 |
| 2025-03-04 | 28.94 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 29.62 |
| 2025-02-27 | 32.10 |
| 2025-02-26 | 31.20 |
| 2025-02-25 | 29.16 |
| 2025-02-24 | 30.52 |
| 2025-02-21 | 28.71 |
| 2025-02-20 | 28.04 |
| 2025-02-19 | 28.94 |
| 2025-02-18 | 29.39 |
| 2025-02-17 | 30.29 |
| 2025-02-14 | 29.84 |
| 2025-02-13 | 29.16 |
| 2025-02-12 | 30.75 |
| 2025-02-11 | 27.81 |
| 2025-02-10 | 29.39 |
| 2025-02-07 | 28.49 |
| 2025-02-06 | 28.94 |
| 2025-02-05 | 28.71 |
| 2025-02-04 | 28.71 |
| 2025-02-03 | 28.26 |
| 2025-01-28 | 27.81 |
| 2025-01-27 | 28.94 |
| 2025-01-24 | 27.81 |
| 2025-01-23 | 26.91 |
| 2025-01-22 | 26.68 |
| 2025-01-21 | 27.58 |
| 2025-01-20 | 28.04 |
| 2025-01-17 | 26.46 |
| 2025-01-16 | 26.68 |
| 2025-01-15 | 27.36 |
| 2025-01-14 | 27.36 |
| 2025-01-13 | 26.68 |
| 2025-01-10 | 28.04 |
| 2025-01-09 | 28.71 |
| 2025-01-08 | 28.26 |
| 2025-01-07 | 28.94 |
| 2025-01-06 | 29.62 |
| 2025-01-03 | 30.29 |
| 2025-01-02 | 31.20 |
| 2024-12-31 | 33.68 |
| 2024-12-30 | 34.13 |
| 2024-12-27 | 34.13 |
| 2024-12-24 | 33.00 |
| 2024-12-23 | 32.10 |
| 2024-12-20 | 30.29 |
| 2024-12-19 | 31.20 |
| 2024-12-18 | 32.10 |
| 2024-12-17 | 31.20 |
| 2024-12-16 | 31.87 |
| 2024-12-13 | 32.55 |
| 2024-12-12 | 34.13 |
| 2024-12-11 | 33.46 |
| 2024-12-10 | 32.33 |
| 2024-12-09 | 33.91 |
| 2024-12-06 | 31.42 |
| 2024-12-05 | 29.39 |
| 2024-12-04 | 31.42 |
| 2024-12-03 | 32.55 |
| 2024-12-02 | 31.42 |
| 2024-11-29 | 30.29 |
| 2024-11-28 | 28.94 |
| 2024-11-27 | 29.39 |
| 2024-11-26 | 27.36 |
| 2024-11-25 | 28.49 |
| 2024-11-22 | 28.94 |
| 2024-11-21 | 31.20 |
| 2024-11-20 | 31.42 |
| 2024-11-19 | 30.75 |
| 2024-11-18 | 30.97 |
| 2024-11-15 | 30.29 |
| 2024-11-14 | 28.04 |
| 2024-11-13 | 31.42 |
| 2024-11-12 | 31.65 |
| 2024-11-11 | 35.04 |
| 2024-11-08 | 36.62 |
| 2024-11-07 | 37.29 |
| 2024-11-06 | 35.04 |
| 2024-11-05 | 35.26 |
| 2024-11-04 | 33.00 |
| 2024-11-01 | 34.36 |
| 2024-10-31 | 33.91 |
| 2024-10-30 | 35.94 |
| 2024-10-29 | 36.62 |
| 2024-10-28 | 38.42 |
| 2024-10-25 | 37.75 |
| 2024-10-24 | 37.52 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 40.00 |
| 2024-10-21 | 39.78 |
| 2024-10-18 | 40.00 |
| 2024-10-17 | 37.07 |
| 2024-10-16 | 37.07 |
| 2024-10-15 | 33.68 |
| 2024-10-14 | 37.07 |
| 2024-10-10 | 37.52 |
| 2024-10-09 | 34.58 |
| 2024-10-08 | 44.29 |
| 2024-10-07 | 55.58 |
| 2024-10-04 | 42.26 |
| 2024-10-03 | 38.65 |
| 2024-10-02 | 41.13 |
| 2024-09-30 | 36.84 |
| 2024-09-27 | 32.10 |
| 2024-09-26 | 27.58 |
| 2024-09-25 | 24.42 |
| 2024-09-24 | 22.16 |
| 2024-09-23 | 18.55 |
| 2024-09-20 | 19.45 |
| 2024-09-19 | 19.45 |
| 2024-09-17 | 17.93 |
| 2024-09-16 | 16.85 |
| 2024-09-13 | 16.85 |
| 2024-09-12 | 15.76 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 15.11 |
| 2024-09-09 | 15.33 |
| 2024-09-05 | 17.28 |
| 2024-09-04 | 17.50 |
| 2024-09-03 | 19.24 |
| 2024-09-02 | 19.89 |
| 2024-08-30 | 23.80 |
| 2024-08-29 | 25.54 |
| 2024-08-28 | 25.75 |
| 2024-08-27 | 26.40 |
| 2024-08-26 | 25.54 |
| 2024-08-23 | 23.36 |
| 2024-08-22 | 24.23 |
| 2024-08-21 | 24.45 |
| 2024-08-20 | 24.67 |
| 2024-08-19 | 24.88 |
| 2024-08-16 | 22.71 |
| 2024-08-15 | 22.50 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 23.36 |
| 2024-08-12 | 23.80 |
| 2024-08-09 | 24.02 |
| 2024-08-08 | 22.93 |
| 2024-08-07 | 24.23 |
| 2024-08-06 | 22.06 |
| 2024-08-05 | 22.28 |
| 2024-08-02 | 25.32 |
| 2024-08-01 | 25.32 |
| 2024-07-31 | 26.62 |
| 2024-07-30 | 22.71 |
| 2024-07-29 | 23.58 |
| 2024-07-26 | 23.58 |
| 2024-07-25 | 22.93 |
| 2024-07-24 | 24.45 |
| 2024-07-23 | 23.58 |
| 2024-07-22 | 25.97 |
| 2024-07-19 | 25.97 |
| 2024-07-18 | 27.49 |
| 2024-07-17 | 25.75 |
| 2024-07-16 | 26.62 |
| 2024-07-15 | 28.36 |
| 2024-07-12 | 29.88 |
| 2024-07-11 | 29.01 |
| 2024-07-10 | 25.97 |
| 2024-07-09 | 30.53 |
| 2024-07-08 | 30.31 |
| 2024-07-05 | 33.36 |
| 2024-07-04 | 30.53 |
| 2024-07-03 | 30.10 |
| 2024-07-02 | 28.36 |
| 2024-06-28 | 26.62 |
| 2024-06-27 | 25.54 |
| 2024-06-26 | 29.23 |
| 2024-06-25 | 29.01 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 28.14 |
| 2024-06-20 | 28.79 |
| 2024-06-19 | 29.45 |
| 2024-06-18 | 27.06 |
| 2024-06-17 | 25.10 |
| 2024-06-14 | 27.49 |
| 2024-06-13 | 28.79 |
| 2024-06-12 | 27.49 |
| 2024-06-11 | 27.06 |
| 2024-06-07 | 32.05 |
| 2024-06-06 | 29.23 |
| 2024-06-05 | 27.27 |
| 2024-06-04 | 26.19 |
| 2024-06-03 | 24.45 |
| 2024-05-31 | 21.63 |
| 2024-05-30 | 23.36 |
| 2024-05-29 | 24.88 |
| 2024-05-28 | 26.55 |
| 2024-05-27 | 26.13 |
| 2024-05-24 | 25.92 |
| 2024-05-23 | 26.55 |
| 2024-05-22 | 29.04 |
| 2024-05-21 | 29.04 |
| 2024-05-20 | 30.70 |
| 2024-05-17 | 31.53 |
| 2024-05-16 | 27.59 |
| 2024-05-14 | 26.13 |
| 2024-05-13 | 26.13 |
| 2024-05-10 | 20.94 |
| 2024-05-09 | 16.99 |
| 2024-05-08 | 16.37 |
| 2024-05-07 | 18.44 |
| 2024-05-06 | 17.20 |
| 2024-05-03 | 17.40 |
| 2024-05-02 | 16.37 |
| 2024-04-30 | 14.08 |
| 2024-04-29 | 14.91 |
| 2024-04-26 | 13.87 |
| 2024-04-25 | 12.42 |
| 2024-04-24 | 13.25 |
| 2024-04-23 | 10.34 |
| 2024-04-22 | 9.92 |
| 2024-04-19 | 10.55 |
| 2024-04-18 | 10.13 |
| 2024-04-17 | 9.92 |
| 2024-04-16 | 9.09 |
| 2024-04-15 | 12.00 |
| 2024-04-12 | 10.75 |
| 2024-04-11 | 13.66 |
| 2024-04-10 | 13.46 |
| 2024-04-09 | 12.00 |
| 2024-04-08 | 12.00 |
| 2024-04-05 | 11.79 |
| 2024-04-03 | 15.33 |
| 2024-04-02 | 13.04 |
| 2024-03-28 | 7.64 |
| 2024-03-27 | -1.40 |
| 2024-03-26 | 1.51 |
| 2024-03-25 | 4.73 |
| 2024-03-22 | 5.98 |
| 2024-03-21 | 7.01 |
| 2024-03-20 | 5.56 |
| 2024-03-19 | 4.73 |
| 2024-03-18 | 6.18 |
| 2024-03-15 | 4.73 |
| 2024-03-14 | 6.60 |
| 2024-03-13 | 8.05 |
| 2024-03-12 | 6.39 |
| 2024-03-11 | 4.94 |
| 2024-03-08 | 5.35 |
| 2024-03-07 | 4.31 |
| 2024-03-06 | 4.11 |
| 2024-03-05 | 3.59 |
| 2024-03-04 | 4.11 |
| 2024-03-01 | 7.22 |
| 2024-02-29 | 6.39 |
| 2024-02-28 | 3.59 |
| 2024-02-27 | 5.98 |
| 2024-02-26 | 5.14 |
| 2024-02-23 | 8.47 |
| 2024-02-22 | 8.68 |
| 2024-02-21 | 5.56 |
| 2024-02-20 | 4.11 |
| 2024-02-19 | 2.65 |
| 2024-02-16 | 1.72 |
| 2024-02-15 | 0.16 |
| 2024-02-14 | -0.47 |
| 2024-02-09 | -0.26 |
| 2024-02-08 | 1.30 |
| 2024-02-07 | 2.23 |
| 2024-02-06 | 2.34 |
| 2024-02-05 | -1.19 |
| 2024-02-02 | 0.36 |
| 2024-02-01 | -0.05 |
| 2024-01-31 | -0.47 |
| 2024-01-30 | 0.68 |
| 2024-01-29 | 2.23 |
| 2024-01-26 | 3.27 |
| 2024-01-25 | 4.31 |
| 2024-01-24 | -1.19 |
| 2024-01-23 | -4.21 |
| 2024-01-22 | -5.97 |
| 2024-01-19 | -3.89 |
| 2024-01-18 | -2.23 |
| 2024-01-17 | -2.96 |
| 2024-01-16 | 0.26 |
| 2024-01-15 | 1.61 |
| 2024-01-12 | 1.20 |
| 2024-01-11 | 0.99 |
| 2024-01-10 | 1.20 |
| 2024-01-09 | 1.92 |
| 2024-01-08 | 1.72 |
| 2024-01-05 | 3.07 |
| 2024-01-04 | 3.38 |
| 2024-01-03 | 3.69 |
| 2024-01-02 | 2.65 |
| 2023-12-29 | 0.68 |
| 2023-12-28 | -0.05 |
| 2023-12-27 | -2.02 |
| 2023-12-22 | -3.58 |
| 2023-12-21 | -2.75 |
| 2023-12-20 | -3.27 |
| 2023-12-19 | -3.38 |
| 2023-12-18 | -2.75 |
| 2023-12-15 | -1.19 |
| 2023-12-14 | -2.23 |
| 2023-12-13 | -2.34 |
| 2023-12-12 | -3.06 |
| 2023-12-11 | -3.48 |
| 2023-12-08 | -3.17 |
| 2023-12-07 | -2.75 |
| 2023-12-06 | -2.75 |
| 2023-12-05 | -4.00 |
| 2023-12-04 | -2.44 |
| 2023-12-01 | -2.44 |
| 2023-11-30 | -2.44 |
| 2023-11-29 | -1.82 |
| 2023-11-28 | -0.57 |
| 2023-11-27 | -0.57 |
| 2023-11-24 | 0.16 |
| 2023-11-23 | 0.78 |
| 2023-11-22 | -0.26 |
| 2023-11-21 | 0.36 |
| 2023-11-20 | -0.15 |
| 2023-11-17 | -0.57 |
| 2023-11-16 | 0.88 |
| 2023-11-15 | 2.23 |
| 2023-11-14 | 0.26 |
| 2023-11-13 | -0.47 |
| 2023-11-10 | -0.36 |
| 2023-11-09 | 0.88 |
| 2023-11-08 | 1.20 |
| 2023-11-07 | 1.61 |
| 2023-11-06 | 2.34 |
| 2023-11-03 | 2.03 |
| 2023-11-02 | -0.15 |
| 2023-11-01 | -1.09 |
| 2023-10-31 | -0.57 |
| 2023-10-30 | 0.68 |
| 2023-10-27 | 1.61 |
| 2023-10-26 | -0.26 |
| 2023-10-25 | -0.88 |
| 2023-10-24 | -0.78 |
| 2023-10-20 | -0.26 |
| 2023-10-19 | 0.78 |
| 2023-10-18 | 2.75 |
| 2023-10-17 | 2.96 |
| 2023-10-16 | 2.75 |
| 2023-10-13 | 3.27 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 3.90 |
| 2023-10-10 | 3.69 |
| 2023-10-09 | 4.11 |
| 2023-10-06 | 4.11 |
| 2023-10-05 | 1.09 |
| 2023-10-04 | 0.99 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | 2.23 |
| 2023-09-28 | 0.88 |
| 2023-09-27 | 1.92 |
| 2023-09-26 | 2.55 |
| 2023-09-25 | 2.96 |
| 2023-09-22 | 4.52 |
| 2023-09-21 | 2.65 |
| 2023-09-20 | 2.85 |
| 2023-09-19 | 3.25 |
| 2023-09-18 | 2.85 |
| 2023-09-15 | 3.25 |
| 2023-09-14 | 3.45 |
| 2023-09-13 | 3.25 |
| 2023-09-12 | 4.25 |
| 2023-09-11 | 3.45 |
| 2023-09-07 | 4.25 |
| 2023-09-06 | 5.04 |
| 2023-09-05 | 4.64 |
| 2023-09-04 | 5.04 |
| 2023-08-31 | 2.65 |
| 2023-08-30 | 7.83 |
| 2023-08-29 | 8.43 |
| 2023-08-28 | 5.84 |
| 2023-08-25 | 5.84 |
| 2023-08-24 | 6.44 |
| 2023-08-23 | 4.64 |
| 2023-08-22 | 7.63 |
| 2023-08-21 | 4.64 |
| 2023-08-18 | 7.23 |
| 2023-08-17 | 8.83 |
| 2023-08-16 | 9.23 |
| 2023-08-15 | 10.03 |
| 2023-08-14 | 11.82 |
| 2023-08-11 | 13.21 |
| 2023-08-10 | 15.61 |
| 2023-08-09 | 14.21 |
| 2023-08-08 | 13.81 |
| 2023-08-07 | 14.41 |
| 2023-08-04 | 16.01 |
| 2023-08-03 | 16.01 |
| 2023-08-02 | 14.81 |
| 2023-08-01 | 16.60 |
| 2023-07-31 | 15.21 |
| 2023-07-28 | 17.20 |
| 2023-07-27 | 14.61 |
| 2023-07-26 | 13.41 |
| 2023-07-25 | 12.62 |
| 2023-07-24 | 9.63 |
| 2023-07-21 | 10.62 |
| 2023-07-20 | 9.23 |
| 2023-07-19 | 8.83 |
| 2023-07-18 | 8.63 |
| 2023-07-14 | 9.83 |
| 2023-07-13 | 9.23 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 10.22 |
| 2023-07-10 | 8.23 |
| 2023-07-07 | 8.43 |
| 2023-07-06 | 10.82 |
| 2023-07-05 | 12.82 |
| 2023-07-04 | 12.22 |
| 2023-07-03 | 13.81 |
| 2023-06-30 | 13.21 |
| 2023-06-29 | 11.82 |
| 2023-06-28 | 13.02 |
| 2023-06-27 | 11.42 |
| 2023-06-26 | 7.83 |
| 2023-06-23 | 7.83 |
| 2023-06-21 | 11.22 |
| 2023-06-20 | 13.41 |
| 2023-06-19 | 12.42 |
| 2023-06-16 | 11.02 |
| 2023-06-15 | 9.23 |
| 2023-06-14 | 8.83 |
| 2023-06-13 | 10.03 |
| 2023-06-12 | 9.23 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 10.82 |
| 2023-06-07 | 9.83 |
| 2023-06-06 | 7.83 |
| 2023-06-05 | 7.63 |
| 2023-06-02 | 6.44 |
| 2023-06-01 | 3.25 |
| 2023-05-31 | 4.44 |
| 2023-05-30 | 6.54 |
| 2023-05-29 | 8.06 |
| 2023-05-25 | 7.68 |
| 2023-05-24 | 8.25 |
| 2023-05-23 | 10.72 |
| 2023-05-22 | 13.58 |
| 2023-05-19 | 12.82 |
| 2023-05-18 | 16.05 |
| 2023-05-17 | 13.01 |
| 2023-05-16 | 15.86 |
| 2023-05-15 | 13.96 |
| 2023-05-12 | 14.34 |
| 2023-05-11 | 18.90 |
| 2023-05-10 | 18.14 |
| 2023-05-09 | 17.00 |
| 2023-05-08 | 18.14 |
| 2023-05-05 | 16.05 |
| 2023-05-04 | 10.72 |
| 2023-05-03 | 7.87 |
| 2023-05-02 | 9.20 |
| 2023-04-28 | 9.20 |
| 2023-04-27 | 8.44 |
| 2023-04-26 | 6.35 |
| 2023-04-25 | 5.02 |
| 2023-04-24 | 6.35 |
| 2023-04-21 | 5.97 |
| 2023-04-20 | 6.73 |
| 2023-04-19 | 6.92 |
| 2023-04-18 | 8.06 |
| 2023-04-17 | 8.44 |
| 2023-04-14 | 6.16 |
| 2023-04-13 | 4.25 |
| 2023-04-12 | 4.44 |
| 2023-04-11 | 3.87 |
| 2023-04-06 | 2.16 |
| 2023-04-04 | 1.97 |
| 2023-04-03 | 1.97 |
| 2023-03-31 | -0.12 |
| 2023-03-30 | -1.64 |
| 2023-03-29 | -1.26 |
| 2023-03-28 | -1.26 |
| 2023-03-27 | -2.78 |
| 2023-03-24 | -1.83 |
| 2023-03-23 | -1.07 |
| 2023-03-22 | -1.26 |
| 2023-03-21 | -1.83 |
| 2023-03-20 | -1.83 |
| 2023-03-17 | -0.88 |
| 2023-03-16 | -2.40 |
| 2023-03-15 | 0.45 |
| 2023-03-14 | -2.40 |
| 2023-03-13 | 0.83 |
| 2023-03-10 | -1.64 |
| 2023-03-09 | 0.83 |
| 2023-03-08 | 1.40 |
| 2023-03-07 | 2.35 |
| 2023-03-06 | 1.21 |
| 2023-03-03 | -1.07 |
| 2023-03-02 | -1.83 |
| 2023-03-01 | -1.83 |
| 2023-02-28 | -3.36 |
| 2023-02-27 | -3.17 |
| 2023-02-24 | -2.40 |
| 2023-02-23 | -1.45 |
| 2023-02-22 | -1.45 |
| 2023-02-21 | 0.45 |
| 2023-02-20 | 0.64 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | 0.26 |
| 2023-02-15 | 0.83 |
| 2023-02-14 | 2.16 |
| 2023-02-13 | 1.59 |
| 2023-02-10 | 1.02 |
| 2023-02-09 | 0.07 |
| 2023-02-08 | 0.64 |
| 2023-02-07 | 1.02 |
| 2023-02-06 | 0.83 |
| 2023-02-03 | 2.73 |
| 2023-02-02 | 3.49 |
| 2023-02-01 | 2.54 |
| 2023-01-31 | 0.45 |
| 2023-01-30 | 1.02 |
| 2023-01-27 | 1.97 |
| 2023-01-26 | 2.54 |
| 2023-01-20 | 0.26 |
| 2023-01-19 | -2.21 |
| 2023-01-18 | -2.02 |
| 2023-01-17 | -0.69 |
| 2023-01-16 | -2.21 |
| 2023-01-13 | -2.40 |
| 2023-01-12 | -2.98 |
| 2023-01-11 | -3.55 |
| 2023-01-10 | -2.59 |
| 2023-01-09 | -1.45 |
| 2023-01-06 | -3.55 |
| 2023-01-05 | -3.74 |
| 2023-01-04 | -3.36 |
| 2023-01-03 | -5.45 |
| 2022-12-30 | -8.21 |
| 2022-12-29 | -8.78 |
| 2022-12-28 | -8.21 |
| 2022-12-23 | -9.35 |
| 2022-12-22 | -9.06 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -9.63 |
| 2022-12-19 | -10.11 |
| 2022-12-16 | -7.64 |
| 2022-12-15 | -8.49 |
| 2022-12-14 | -7.35 |
| 2022-12-13 | -7.45 |
| 2022-12-12 | -8.78 |
| 2022-12-09 | -9.63 |
| 2022-12-08 | -11.25 |
| 2022-12-07 | -10.78 |
| 2022-12-06 | -10.58 |
| 2022-12-05 | -12.20 |
| 2022-12-02 | -14.48 |
| 2022-12-01 | -14.20 |
| 2022-11-30 | -12.68 |
| 2022-11-29 | -13.44 |
| 2022-11-28 | -15.44 |
| 2022-11-25 | -14.68 |
| 2022-11-24 | -15.15 |
| 2022-11-23 | -18.10 |
| 2022-11-22 | -18.38 |
| 2022-11-21 | -19.24 |
| 2022-11-18 | -18.67 |
| 2022-11-17 | -18.29 |
| 2022-11-16 | -17.62 |
| 2022-11-15 | -16.86 |
| 2022-11-14 | -19.15 |
| 2022-11-11 | -20.95 |
| 2022-11-10 | -23.90 |
| 2022-11-09 | -22.48 |
| 2022-11-08 | -23.14 |
| 2022-11-07 | -21.90 |
| 2022-11-04 | -23.62 |
| 2022-11-03 | -25.71 |
| 2022-11-02 | -23.43 |
| 2022-11-01 | -25.99 |
| 2022-10-31 | -27.14 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -24.19 |
| 2022-10-26 | -23.90 |
| 2022-10-25 | -24.38 |
| 2022-10-24 | -23.52 |
| 2022-10-21 | -19.34 |
| 2022-10-20 | -18.96 |
| 2022-10-19 | -19.91 |
| 2022-10-18 | -19.43 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -20.76 |
| 2022-10-13 | -21.43 |
| 2022-10-12 | -20.76 |
| 2022-10-11 | -20.67 |
| 2022-10-10 | -19.91 |
| 2022-10-07 | -18.29 |
| 2022-10-06 | -16.67 |
| 2022-10-05 | -17.24 |
| 2022-10-03 | -19.34 |
| 2022-09-30 | -19.15 |
| 2022-09-29 | -20.48 |
| 2022-09-28 | -18.38 |
| 2022-09-27 | -14.48 |
| 2022-09-26 | -13.44 |
| 2022-09-23 | -10.87 |
| 2022-09-22 | -9.06 |
| 2022-09-21 | -7.92 |
| 2022-09-20 | -5.64 |
| 2022-09-19 | -6.37 |
| 2022-09-16 | -5.09 |
| 2022-09-15 | -4.36 |
| 2022-09-14 | -4.54 |
| 2022-09-13 | -2.90 |
| 2022-09-09 | -2.90 |
| 2022-09-08 | -3.81 |
| 2022-09-07 | -2.72 |
| 2022-09-06 | -2.54 |
| 2022-09-05 | -2.35 |
| 2022-09-02 | -2.17 |
| 2022-09-01 | -1.44 |
| 2022-08-31 | -0.35 |
| 2022-08-30 | -0.71 |
| 2022-08-29 | -0.35 |
| 2022-08-26 | -0.16 |
| 2022-08-25 | -0.16 |
| 2022-08-24 | -0.71 |
| 2022-08-23 | 0.20 |
| 2022-08-22 | 0.38 |
| 2022-08-19 | 0.57 |
| 2022-08-18 | -0.35 |
| 2022-08-17 | 0.75 |
| 2022-08-16 | 0.75 |
| 2022-08-15 | -0.16 |
| 2022-08-12 | 0.02 |
| 2022-08-11 | -0.89 |
| 2022-08-10 | -2.72 |
| 2022-08-09 | -1.26 |
| 2022-08-08 | -1.62 |
| 2022-08-05 | -0.89 |
| 2022-08-04 | -1.62 |
| 2022-08-03 | -2.54 |
| 2022-08-02 | -1.44 |
| 2022-08-01 | 0.75 |
| 2022-07-29 | 1.30 |
| 2022-07-28 | 1.48 |
| 2022-07-27 | 2.21 |
| 2022-07-26 | 2.39 |
| 2022-07-25 | 2.21 |
| 2022-07-22 | 2.03 |
| 2022-07-21 | 2.39 |
| 2022-07-20 | 2.39 |
| 2022-07-19 | 2.94 |
| 2022-07-18 | 2.94 |
| 2022-07-15 | 1.30 |
| 2022-07-14 | 3.85 |
| 2022-07-13 | 4.22 |
| 2022-07-12 | 4.22 |
| 2022-07-11 | 4.58 |
| 2022-07-08 | 4.22 |
| 2022-07-07 | 3.85 |
| 2022-07-06 | 4.58 |
| 2022-07-05 | 4.03 |
| 2022-07-04 | 4.40 |
| 2022-06-30 | 3.49 |
| 2022-06-29 | 5.50 |
| 2022-06-28 | 5.50 |
| 2022-06-27 | 4.58 |
| 2022-06-24 | 3.67 |
| 2022-06-23 | 3.85 |
| 2022-06-22 | 3.85 |
| 2022-06-21 | 3.85 |
| 2022-06-20 | 3.30 |
| 2022-06-17 | 2.39 |
| 2022-06-16 | 4.03 |
| 2022-06-15 | 5.13 |
| 2022-06-14 | 6.23 |
| 2022-06-13 | 4.40 |
| 2022-06-10 | 3.85 |
| 2022-06-09 | 4.95 |
| 2022-06-08 | 5.13 |
| 2022-06-07 | 4.76 |
| 2022-06-06 | 6.59 |
| 2022-06-02 | 6.76 |
| 2022-06-01 | 6.59 |
| 2022-05-31 | 2.93 |
| 2022-05-30 | 2.93 |
| 2022-05-27 | 3.10 |
| 2022-05-26 | 3.28 |
| 2022-05-25 | 3.45 |
| 2022-05-24 | 3.28 |
| 2022-05-23 | 3.10 |
| 2022-05-20 | 3.28 |
| 2022-05-19 | 2.23 |
| 2022-05-18 | 1.71 |
| 2022-05-17 | 2.93 |
| 2022-05-16 | 1.18 |
| 2022-05-13 | 1.53 |
| 2022-05-12 | -0.91 |
| 2022-05-11 | -0.21 |
| 2022-05-10 | -0.56 |
| 2022-05-06 | -0.04 |
| 2022-05-05 | 1.88 |
| 2022-05-04 | 1.71 |
| 2022-05-03 | 1.36 |
| 2022-04-29 | 0.83 |
| 2022-04-28 | 0.48 |
| 2022-04-27 | -1.43 |
| 2022-04-26 | -1.78 |
| 2022-04-25 | -1.26 |
| 2022-04-22 | 2.23 |
| 2022-04-21 | -0.91 |
| 2022-04-20 | 0.83 |
| 2022-04-19 | 1.01 |
| 2022-04-14 | 0.83 |
| 2022-04-13 | 0.31 |
| 2022-04-12 | -0.56 |
| 2022-04-11 | -0.04 |
| 2022-04-08 | 2.93 |
| 2022-04-07 | 1.01 |
| 2022-04-06 | 2.58 |
| 2022-04-04 | 2.93 |
| 2022-04-01 | 1.88 |
| 2022-03-31 | 2.58 |
| 2022-03-30 | -1.96 |
| 2022-03-29 | -3.00 |
| 2022-03-28 | -2.83 |
| 2022-03-25 | -2.31 |
| 2022-03-24 | -1.96 |
| 2022-03-23 | -4.05 |
| 2022-03-22 | -2.83 |
| 2022-03-21 | -5.10 |
| 2022-03-18 | -5.27 |
| 2022-03-17 | -4.75 |
| 2022-03-16 | -8.24 |
| 2022-03-15 | -10.86 |
| 2022-03-14 | -6.67 |
| 2022-03-11 | -4.57 |
| 2022-03-10 | -4.05 |
| 2022-03-09 | -4.92 |
| 2022-03-08 | -3.88 |
| 2022-03-07 | -2.83 |
| 2022-03-04 | -0.74 |
| 2022-03-03 | 0.48 |
| 2022-03-02 | -0.04 |
| 2022-03-01 | 2.75 |
| 2022-02-28 | 3.62 |
| 2022-02-25 | 3.28 |
| 2022-02-24 | 1.53 |
| 2022-02-23 | 4.50 |
| 2022-02-22 | 5.02 |
| 2022-02-21 | 5.54 |
| 2022-02-18 | 6.76 |
| 2022-02-17 | 6.59 |
| 2022-02-16 | 6.42 |
| 2022-02-15 | 5.19 |
| 2022-02-14 | 7.29 |
| 2022-02-11 | 8.68 |
| 2022-02-10 | 6.24 |
| 2022-02-09 | 5.19 |
| 2022-02-08 | 3.45 |
| 2022-02-07 | 3.28 |
| 2022-02-04 | 1.53 |
| 2022-01-31 | 0.31 |
| 2022-01-28 | 0.14 |
| 2022-01-27 | 0.83 |
| 2022-01-26 | 1.36 |
| 2022-01-25 | 1.01 |
| 2022-01-24 | 2.40 |
| 2022-01-21 | 1.53 |
| 2022-01-20 | 0.66 |
| 2022-01-19 | 0.83 |
| 2022-01-18 | -0.04 |
| 2022-01-17 | -0.04 |
| 2022-01-14 | 0.14 |
| 2022-01-13 | -0.21 |
| 2022-01-12 | -0.39 |
| 2022-01-11 | 3.62 |
| 2022-01-10 | 2.40 |
| 2022-01-07 | 1.18 |
| 2022-01-06 | 0.14 |
| 2022-01-05 | 0.83 |
| 2022-01-04 | -0.56 |
| 2022-01-03 | -0.91 |
| 2021-12-31 | -0.91 |
| 2021-12-30 | -1.26 |
| 2021-12-29 | -0.74 |
| 2021-12-28 | -0.74 |
| 2021-12-24 | -0.56 |
| 2021-12-23 | -1.26 |
| 2021-12-22 | -2.13 |
| 2021-12-21 | -2.66 |
| 2021-12-20 | -3.00 |
| 2021-12-17 | -2.48 |
| 2021-12-16 | -2.13 |
| 2021-12-15 | -1.43 |
| 2021-12-14 | -0.91 |
| 2021-12-13 | -0.21 |
| 2021-12-10 | 0.48 |
| 2021-12-09 | 0.31 |
| 2021-12-08 | -0.21 |
| 2021-12-07 | 0.66 |
| 2021-12-06 | -0.91 |
| 2021-12-03 | -0.04 |
| 2021-12-02 | -0.04 |
| 2021-12-01 | -1.61 |
| 2021-11-30 | -2.31 |
| 2021-11-29 | -1.61 |
| 2021-11-26 | -1.26 |
| 2021-11-25 | -0.91 |
| 2021-11-24 | -0.21 |
| 2021-11-23 | -1.09 |
| 2021-11-22 | -1.09 |
| 2021-11-19 | -1.26 |
| 2021-11-18 | -1.96 |
| 2021-11-17 | -0.91 |
| 2021-11-16 | -0.74 |
| 2021-11-15 | -1.26 |
| 2021-11-12 | -0.21 |
| 2021-11-11 | -0.39 |
| 2021-11-10 | -2.13 |
| 2021-11-09 | -1.96 |
| 2021-11-08 | -2.48 |
| 2021-11-05 | -2.83 |
| 2021-11-04 | -2.13 |
| 2021-11-03 | 0.14 |
| 2021-11-02 | 0.14 |
| 2021-11-01 | 0.83 |
| 2021-10-29 | 1.36 |
| 2021-10-28 | 1.71 |
| 2021-10-27 | 1.88 |
| 2021-10-26 | 2.58 |
| 2021-10-25 | 3.10 |
| 2021-10-22 | 3.62 |
| 2021-10-21 | 3.10 |
| 2021-10-20 | 2.93 |
| 2021-10-19 | 2.93 |
| 2021-10-18 | 1.88 |
| 2021-10-15 | 1.71 |
| 2021-10-12 | 1.88 |
| 2021-10-11 | 2.23 |
| 2021-10-08 | 3.80 |
| 2021-10-07 | 5.02 |
| 2021-10-06 | 3.28 |
| 2021-10-05 | 2.05 |
| 2021-10-04 | 2.05 |
| 2021-09-30 | 1.88 |
| 2021-09-29 | 1.36 |
| 2021-09-28 | 1.88 |
| 2021-09-27 | 0.66 |
| 2021-09-24 | 2.05 |
| 2021-09-23 | 3.97 |
| 2021-09-21 | 1.36 |
| 2021-09-20 | 2.05 |
| 2021-09-17 | 3.23 |
| 2021-09-16 | 3.90 |
| 2021-09-15 | 4.57 |
| 2021-09-14 | 6.24 |
| 2021-09-13 | 9.26 |
| 2021-09-10 | 8.76 |
| 2021-09-09 | 7.58 |
| 2021-09-08 | 6.91 |
| 2021-09-07 | 7.25 |
| 2021-09-06 | 6.41 |
| 2021-09-03 | 8.59 |
| 2021-09-02 | 4.74 |
| 2021-09-01 | 3.90 |
| 2021-08-31 | 1.38 |
| 2021-08-30 | 1.55 |
| 2021-08-27 | 0.55 |
| 2021-08-26 | -0.29 |
| 2021-08-25 | -0.79 |
| 2021-08-24 | -1.80 |
| 2021-08-23 | -2.30 |
| 2021-08-20 | -2.64 |
| 2021-08-19 | -1.30 |
| 2021-08-18 | -2.14 |
| 2021-08-17 | -3.81 |
| 2021-08-16 | -2.14 |
| 2021-08-13 | -2.81 |
| 2021-08-12 | -3.31 |
| 2021-08-11 | -2.47 |
| 2021-08-10 | -3.64 |
| 2021-08-09 | -3.48 |
| 2021-08-06 | -3.48 |
| 2021-08-05 | -3.64 |
| 2021-08-04 | -1.80 |
| 2021-08-03 | -1.63 |
| 2021-08-02 | -1.13 |
| 2021-07-30 | -0.63 |
| 2021-07-29 | -2.81 |
| 2021-07-28 | -4.15 |
| 2021-07-27 | -3.98 |
| 2021-07-26 | -2.47 |
| 2021-07-23 | -1.13 |
| 2021-07-22 | -2.30 |
| 2021-07-21 | -3.48 |
| 2021-07-20 | -4.65 |
| 2021-07-19 | -3.64 |
| 2021-07-16 | -5.99 |
| 2021-07-15 | -6.32 |
| 2021-07-14 | -6.66 |
| 2021-07-13 | -6.16 |
| 2021-07-12 | -6.16 |
| 2021-07-09 | -6.32 |
| 2021-07-08 | -5.65 |
| 2021-07-07 | -4.65 |
| 2021-07-06 | -4.15 |
| 2021-07-05 | -4.31 |
| 2021-07-02 | -5.15 |
| 2021-06-30 | -3.98 |
| 2021-06-29 | -3.98 |
| 2021-06-28 | -3.98 |
| 2021-06-25 | -3.14 |
| 2021-06-24 | -4.48 |
| 2021-06-23 | -4.48 |
| 2021-06-22 | -4.82 |
| 2021-06-21 | -4.31 |
| 2021-06-18 | -2.81 |
| 2021-06-17 | -2.97 |
| 2021-06-16 | -2.30 |
| 2021-06-15 | -1.13 |
| 2021-06-11 | 0.38 |
| 2021-06-10 | 1.55 |
| 2021-06-09 | -2.14 |
| 2021-06-08 | -1.13 |
| 2021-06-07 | -1.46 |
| 2021-06-04 | -0.96 |
| 2021-06-03 | -0.96 |
| 2021-06-02 | -1.46 |
| 2021-06-01 | -0.96 |
| 2021-05-31 | -0.96 |
| 2021-05-28 | -1.28 |
| 2021-05-27 | -1.60 |
| 2021-05-26 | -2.25 |
| 2021-05-25 | -2.57 |
| 2021-05-24 | -2.89 |
| 2021-05-21 | -3.05 |
| 2021-05-20 | -2.73 |
| 2021-05-18 | -3.05 |
| 2021-05-17 | -4.49 |
| 2021-05-14 | -4.17 |
| 2021-05-13 | -4.33 |
| 2021-05-12 | -2.89 |
| 2021-05-11 | -1.60 |
| 2021-05-10 | -0.64 |
| 2021-05-07 | -2.41 |
| 2021-05-06 | -2.73 |
| 2021-05-05 | -3.21 |
| 2021-05-04 | -4.17 |
| 2021-05-03 | -4.01 |
| 2021-04-30 | -3.53 |
| 2021-04-29 | -3.37 |
| 2021-04-28 | -4.17 |
| 2021-04-27 | -3.85 |
| 2021-04-26 | -4.33 |
| 2021-04-23 | -3.69 |
| 2021-04-22 | -3.69 |
| 2021-04-21 | -5.62 |
| 2021-04-20 | -6.58 |
| 2021-04-19 | -7.06 |
| 2021-04-16 | -8.35 |
| 2021-04-15 | -8.83 |
| 2021-04-14 | -8.83 |
| 2021-04-13 | -8.19 |
| 2021-04-12 | -8.99 |
| 2021-04-09 | -8.19 |
| 2021-04-08 | -8.02 |
| 2021-04-07 | -8.35 |
| 2021-04-01 | -8.02 |
| 2021-03-31 | -6.90 |
| 2021-03-30 | -4.49 |
| 2021-03-29 | -7.70 |
| 2021-03-26 | -9.15 |
| 2021-03-25 | -10.27 |
| 2021-03-24 | -9.95 |
| 2021-03-23 | -8.35 |
| 2021-03-22 | -7.54 |
| 2021-03-19 | -7.38 |
| 2021-03-18 | -6.42 |
| 2021-03-17 | -6.10 |
| 2021-03-16 | -5.94 |
| 2021-03-15 | -7.54 |
| 2021-03-12 | -6.58 |
| 2021-03-11 | -7.22 |
| 2021-03-10 | -8.19 |
| 2021-03-09 | -9.15 |
| 2021-03-08 | -9.31 |
| 2021-03-05 | -9.79 |
| 2021-03-04 | -9.31 |
| 2021-03-03 | -8.02 |
| 2021-03-02 | -9.31 |
| 2021-03-01 | -9.95 |
| 2021-02-26 | -10.11 |
| 2021-02-25 | -9.15 |
| 2021-02-24 | -10.91 |
| 2021-02-23 | -10.11 |
| 2021-02-22 | -9.95 |
| 2021-02-19 | -11.07 |
| 2021-02-18 | -12.84 |
| 2021-02-17 | -11.72 |
| 2021-02-16 | -12.84 |
| 2021-02-11 | -14.61 |
| 2021-02-10 | -14.45 |
| 2021-02-09 | -15.41 |
| 2021-02-08 | -14.77 |
| 2021-02-05 | -14.28 |
| 2021-02-04 | -14.28 |
| 2021-02-03 | -13.32 |
| 2021-02-02 | -14.12 |
| 2021-02-01 | -13.80 |
| 2021-01-29 | -14.61 |
| 2021-01-28 | -13.80 |
| 2021-01-27 | -11.88 |
| 2021-01-26 | -11.72 |
| 2021-01-25 | -10.59 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -7.54 |
| 2021-01-20 | -8.02 |
| 2021-01-19 | -7.38 |
| 2021-01-18 | -9.79 |
| 2021-01-15 | -11.40 |
| 2021-01-14 | -11.23 |
| 2021-01-13 | -12.68 |
| 2021-01-12 | -13.96 |
| 2021-01-11 | -14.45 |
| 2021-01-08 | -15.89 |
| 2021-01-07 | -15.41 |
| 2021-01-06 | -13.16 |
| 2021-01-05 | -14.61 |
| 2021-01-04 | -14.28 |
| 2020-12-31 | -14.93 |
| 2020-12-30 | -14.93 |
| 2020-12-29 | -15.41 |
| 2020-12-28 | -14.93 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -16.53 |
| 2020-12-22 | -16.37 |
| 2020-12-21 | -15.41 |
| 2020-12-18 | -14.45 |
| 2020-12-17 | -15.41 |
| 2020-12-16 | -15.73 |
| 2020-12-15 | -16.53 |
| 2020-12-14 | -14.61 |
| 2020-12-11 | -14.45 |
| 2020-12-10 | -12.84 |
| 2020-12-09 | -12.68 |
| 2020-12-08 | -13.32 |
| 2020-12-07 | -11.40 |
| 2020-12-04 | -10.11 |
| 2020-12-03 | -7.86 |
| 2020-12-02 | -5.62 |
| 2020-12-01 | -6.10 |
| 2020-11-30 | -7.54 |
| 2020-11-27 | -9.47 |
| 2020-11-26 | -10.11 |
| 2020-11-25 | -9.63 |
| 2020-11-24 | -9.95 |
| 2020-11-23 | -8.83 |
| 2020-11-20 | -9.95 |
| 2020-11-19 | -8.51 |
| 2020-11-18 | -7.86 |
| 2020-11-17 | -6.90 |
| 2020-11-16 | -7.22 |
| 2020-11-13 | -6.58 |
| 2020-11-12 | -4.81 |
| 2020-11-11 | -3.21 |
| 2020-11-10 | -9.47 |
| 2020-11-09 | -14.12 |
| 2020-11-06 | -12.04 |
| 2020-11-05 | -13.16 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -14.45 |
| 2020-11-02 | -15.73 |
| 2020-10-30 | -17.01 |
| 2020-10-29 | -16.05 |
| 2020-10-28 | -16.05 |
| 2020-10-27 | -15.41 |
| 2020-10-23 | -13.00 |
| 2020-10-22 | -13.96 |
| 2020-10-21 | -13.64 |
| 2020-10-20 | -13.64 |
| 2020-10-19 | -11.88 |
| 2020-10-16 | -13.32 |
| 2020-10-15 | -16.37 |
| 2020-10-14 | -14.45 |
| 2020-10-12 | -15.41 |
| 2020-10-09 | -15.09 |
| 2020-10-08 | -17.01 |
| 2020-10-07 | -16.53 |
| 2020-10-06 | -17.33 |
| 2020-10-05 | -17.50 |
| 2020-09-30 | -17.33 |
| 2020-09-29 | -17.17 |
| 2020-09-28 | -16.69 |
| 2020-09-25 | -16.69 |
| 2020-09-24 | -14.93 |
| 2020-09-23 | -13.15 |
| 2020-09-22 | -13.15 |
| 2020-09-21 | -12.21 |
| 2020-09-18 | -11.13 |
| 2020-09-17 | -11.28 |
| 2020-09-16 | -11.75 |
| 2020-09-15 | -11.90 |
| 2020-09-14 | -11.75 |
| 2020-09-11 | -12.06 |
| 2020-09-10 | -11.75 |
| 2020-09-09 | -11.90 |
| 2020-09-08 | -11.59 |
| 2020-09-07 | -10.82 |
| 2020-09-04 | -11.13 |
| 2020-09-03 | -10.20 |
| 2020-09-02 | -9.58 |
| 2020-09-01 | -9.42 |
| 2020-08-31 | -9.73 |
| 2020-08-28 | -8.18 |
| 2020-08-27 | -7.41 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -6.79 |
| 2020-08-24 | -6.94 |
| 2020-08-21 | -7.72 |
| 2020-08-20 | -7.10 |
| 2020-08-19 | -5.86 |
| 2020-08-18 | -5.08 |
| 2020-08-17 | -6.94 |
| 2020-08-14 | -8.03 |
| 2020-08-13 | -7.87 |
| 2020-08-12 | -9.11 |
| 2020-08-11 | -10.97 |
| 2020-08-10 | -11.59 |
| 2020-08-07 | -11.59 |
| 2020-08-06 | -10.82 |
| 2020-08-05 | -10.20 |
| 2020-08-04 | -9.73 |
| 2020-08-03 | -10.51 |
| 2020-07-31 | -12.37 |
| 2020-07-30 | -13.77 |
| 2020-07-29 | -12.68 |
| 2020-07-28 | -13.92 |
| 2020-07-27 | -13.61 |
| 2020-07-24 | -11.59 |
| 2020-07-23 | -10.20 |
| 2020-07-22 | -9.11 |
| 2020-07-21 | -8.34 |
| 2020-07-20 | -7.56 |
| 2020-07-17 | -8.80 |
| 2020-07-16 | -7.56 |
| 2020-07-15 | -5.55 |
| 2020-07-14 | -3.99 |
| 2020-07-13 | -3.22 |
| 2020-07-10 | -3.22 |
| 2020-07-09 | -0.43 |
| 2020-07-08 | 0.50 |
| 2020-07-07 | -1.36 |
| 2020-07-06 | 0.66 |
| 2020-07-03 | -4.61 |
| 2020-07-02 | -6.01 |
| 2020-06-30 | -7.56 |
| 2020-06-29 | -8.18 |
| 2020-06-26 | -6.17 |
| 2020-06-24 | -5.39 |
| 2020-06-23 | -5.08 |
| 2020-06-22 | -4.61 |
| 2020-06-19 | -2.29 |
| 2020-06-18 | -4.15 |
| 2020-06-17 | -4.61 |
| 2020-06-16 | -4.15 |
| 2020-06-15 | -6.01 |
| 2020-06-12 | -4.77 |
| 2020-06-11 | -4.77 |
| 2020-06-10 | -3.37 |
| 2020-06-09 | -2.75 |
| 2020-06-08 | -4.30 |
| 2020-06-05 | -4.15 |
| 2020-06-04 | -4.92 |
| 2020-06-03 | -4.61 |
| 2020-06-02 | -4.61 |
| 2020-06-01 | -5.24 |
| 2020-05-29 | -6.48 |
| 2020-05-28 | -7.25 |
| 2020-05-27 | -5.55 |
| 2020-05-26 | -5.39 |
| 2020-05-25 | -7.62 |
| 2020-05-22 | -8.37 |
| 2020-05-21 | -4.05 |
| 2020-05-20 | -3.90 |
| 2020-05-19 | -3.01 |
| 2020-05-18 | -4.35 |
| 2020-05-15 | -3.61 |
| 2020-05-14 | -3.31 |
| 2020-05-13 | -2.42 |
| 2020-05-12 | -2.12 |
| 2020-05-11 | -3.16 |
| 2020-05-08 | -3.75 |
| 2020-05-07 | -5.69 |
| 2020-05-06 | -4.35 |
| 2020-05-05 | -5.54 |
| 2020-05-04 | -5.39 |
| 2020-04-29 | -2.12 |
| 2020-04-28 | -5.09 |
| 2020-04-27 | -5.09 |
| 2020-04-24 | -8.07 |
| 2020-04-23 | -6.43 |
| 2020-04-22 | -5.69 |
| 2020-04-21 | -7.62 |
| 2020-04-20 | -6.43 |
| 2020-04-17 | -5.69 |
| 2020-04-16 | -7.77 |
| 2020-04-15 | -5.54 |
| 2020-04-14 | -4.20 |
| 2020-04-09 | -5.24 |
| 2020-04-08 | -8.07 |
| 2020-04-07 | -7.03 |
| 2020-04-06 | -10.89 |
| 2020-04-03 | -11.49 |
| 2020-04-02 | -11.34 |
| 2020-04-01 | -11.94 |
| 2020-03-31 | -12.83 |
| 2020-03-30 | -14.91 |
| 2020-03-27 | -12.38 |
| 2020-03-26 | -11.79 |
| 2020-03-25 | -12.53 |
| 2020-03-24 | -15.51 |
| 2020-03-23 | -18.03 |
| 2020-03-20 | -15.06 |
| 2020-03-19 | -16.55 |
| 2020-03-18 | -12.38 |
| 2020-03-17 | -8.96 |
| 2020-03-16 | -6.58 |
| 2020-03-13 | -3.16 |
| 2020-03-12 | -1.52 |
| 2020-03-11 | 0.86 |
| 2020-03-10 | 1.16 |
| 2020-03-09 | 0.41 |
| 2020-03-06 | 2.94 |
| 2020-03-05 | 5.32 |
| 2020-03-04 | 3.98 |
| 2020-03-03 | 5.47 |
| 2020-03-02 | 5.32 |
| 2020-02-28 | 2.35 |
| 2020-02-27 | 4.87 |
| 2020-02-26 | 4.73 |
| 2020-02-25 | 4.87 |
| 2020-02-24 | 5.92 |
| 2020-02-21 | 6.51 |
| 2020-02-20 | 7.85 |
| 2020-02-19 | 6.81 |
| 2020-02-18 | 6.36 |
| 2020-02-17 | 7.11 |
| 2020-02-14 | 7.11 |
| 2020-02-13 | 6.81 |
| 2020-02-12 | 6.66 |
| 2020-02-11 | 6.51 |
| 2020-02-10 | 5.77 |
| 2020-02-07 | 6.51 |
| 2020-02-06 | 6.96 |
| 2020-02-05 | 4.58 |
| 2020-02-04 | 3.68 |
| 2020-02-03 | 1.16 |
| 2020-01-31 | 2.35 |
| 2020-01-30 | 3.83 |
| 2020-01-29 | 5.62 |
| 2020-01-24 | 8.44 |
| 2020-01-23 | 8.59 |
| 2020-01-22 | 10.08 |
| 2020-01-21 | 9.34 |
| 2020-01-20 | 11.42 |
| 2020-01-17 | 11.12 |
| 2020-01-16 | 11.72 |
| 2020-01-15 | 10.97 |
| 2020-01-14 | 11.57 |
| 2020-01-13 | 11.42 |
| 2020-01-10 | 10.38 |
| 2020-01-09 | 11.12 |
| 2020-01-08 | 10.38 |
| 2020-01-07 | 11.72 |
| 2020-01-06 | 12.01 |
| 2020-01-03 | 13.06 |
| 2020-01-02 | 12.46 |
| 2019-12-31 | 11.57 |
| 2019-12-30 | 10.82 |
| 2019-12-27 | 9.49 |
| 2019-12-24 | 9.49 |
| 2019-12-23 | 9.34 |
| 2019-12-20 | 8.89 |
| 2019-12-19 | 9.19 |
| 2019-12-18 | 9.78 |
| 2019-12-17 | 10.08 |
| 2019-12-16 | 8.30 |
| 2019-12-13 | 8.00 |
| 2019-12-12 | 6.66 |
| 2019-12-11 | 6.51 |
| 2019-12-10 | 5.47 |
| 2019-12-09 | 5.77 |
| 2019-12-06 | 5.92 |
| 2019-12-05 | 4.87 |
| 2019-12-04 | 4.43 |
| 2019-12-03 | 4.87 |
| 2019-12-02 | 4.58 |
| 2019-11-29 | 4.87 |
| 2019-11-28 | 5.92 |
| 2019-11-27 | 5.77 |
| 2019-11-26 | 6.36 |
| 2019-11-25 | 6.96 |
| 2019-11-22 | 6.06 |
| 2019-11-21 | 5.62 |
| 2019-11-20 | 6.81 |
| 2019-11-19 | 6.96 |
| 2019-11-18 | 6.96 |
| 2019-11-15 | 6.06 |
| 2019-11-14 | 6.36 |
| 2019-11-13 | 8.44 |
| 2019-11-12 | 10.23 |
| 2019-11-11 | 10.08 |
| 2019-11-08 | 12.76 |
| 2019-11-07 | 12.76 |
| 2019-11-06 | 12.16 |
| 2019-11-05 | 11.72 |
| 2019-11-04 | 11.42 |
| 2019-11-01 | 8.74 |
| 2019-10-31 | 8.59 |
| 2019-10-30 | 8.89 |
| 2019-10-29 | 9.49 |
| 2019-10-28 | 10.08 |
| 2019-10-25 | 9.63 |
| 2019-10-24 | 10.38 |
| 2019-10-23 | 9.63 |
| 2019-10-22 | 10.68 |
| 2019-10-21 | 10.53 |
| 2019-10-18 | 10.38 |
| 2019-10-17 | 10.97 |
| 2019-10-16 | 10.97 |
| 2019-10-15 | 11.72 |
| 2019-10-14 | 10.97 |
| 2019-10-11 | 10.08 |
| 2019-10-10 | 8.30 |
| 2019-10-09 | 7.40 |
| 2019-10-08 | 8.44 |
| 2019-10-04 | 8.44 |
| 2019-10-03 | 8.30 |
| 2019-10-02 | 9.49 |
| 2019-09-30 | 8.59 |
| 2019-09-27 | 8.00 |
| 2019-09-26 | 8.15 |
| 2019-09-25 | 8.00 |
| 2019-09-24 | 8.89 |
| 2019-09-23 | 9.78 |
| 2019-09-20 | 11.05 |
| 2019-09-19 | 11.46 |
| 2019-09-18 | 12.16 |
| 2019-09-17 | 9.38 |
| 2019-09-16 | 11.46 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 9.10 |
| 2019-09-11 | 8.97 |
| 2019-09-10 | 8.27 |
| 2019-09-09 | 7.44 |
| 2019-09-06 | 7.16 |
| 2019-09-05 | 7.72 |
| 2019-09-04 | 7.44 |
| 2019-09-03 | 5.36 |
| 2019-09-02 | 6.05 |
| 2019-08-30 | 6.05 |
| 2019-08-29 | 2.30 |
| 2019-08-28 | 3.27 |
| 2019-08-27 | 3.41 |
| 2019-08-26 | 1.75 |
| 2019-08-23 | 4.25 |
| 2019-08-22 | 3.55 |
| 2019-08-21 | 5.63 |
| 2019-08-20 | 5.77 |
| 2019-08-19 | 5.77 |
| 2019-08-16 | 4.25 |
| 2019-08-15 | 3.55 |
| 2019-08-14 | 3.00 |
| 2019-08-13 | 3.83 |
| 2019-08-12 | 5.36 |
| 2019-08-09 | 5.08 |
| 2019-08-08 | 6.33 |
| 2019-08-07 | 7.16 |
| 2019-08-06 | 5.50 |
| 2019-08-05 | 6.88 |
| 2019-08-02 | 10.35 |
| 2019-08-01 | 12.16 |
| 2019-07-31 | 11.88 |
| 2019-07-30 | 15.21 |
| 2019-07-29 | 15.49 |
| 2019-07-26 | 17.16 |
| 2019-07-25 | 17.85 |
| 2019-07-24 | 17.85 |
| 2019-07-23 | 17.71 |
| 2019-07-22 | 17.57 |
| 2019-07-19 | 18.27 |
| 2019-07-18 | 17.16 |
| 2019-07-17 | 16.04 |
| 2019-07-16 | 16.60 |
| 2019-07-15 | 16.74 |
| 2019-07-12 | 16.32 |
| 2019-07-11 | 16.60 |
| 2019-07-10 | 16.74 |
| 2019-07-09 | 17.99 |
| 2019-07-08 | 18.96 |
| 2019-07-05 | 21.04 |
| 2019-07-04 | 21.04 |
| 2019-07-03 | 20.35 |
| 2019-07-02 | 20.07 |
| 2019-06-28 | 17.57 |
| 2019-06-27 | 18.68 |
| 2019-06-26 | 16.60 |
| 2019-06-25 | 16.74 |
| 2019-06-24 | 17.29 |
| 2019-06-21 | 16.60 |
| 2019-06-20 | 16.46 |
| 2019-06-19 | 15.49 |
| 2019-06-18 | 14.10 |
| 2019-06-17 | 13.68 |
| 2019-06-14 | 14.10 |
| 2019-06-13 | 14.38 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 16.88 |
| 2019-06-10 | 15.77 |
| 2019-06-06 | 14.52 |
| 2019-06-05 | 12.71 |
| 2019-06-04 | 13.13 |
| 2019-06-03 | 14.24 |
| 2019-05-31 | 13.41 |
| 2019-05-30 | 12.57 |
| 2019-05-29 | 13.13 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 13.96 |
| 2019-05-24 | 13.55 |
| 2019-05-23 | 12.47 |
| 2019-05-22 | 13.68 |
| 2019-05-21 | 13.95 |
| 2019-05-20 | 12.34 |
| 2019-05-17 | 13.68 |
| 2019-05-16 | 14.76 |
| 2019-05-15 | 13.55 |
| 2019-05-14 | 13.41 |
| 2019-05-10 | 16.37 |
| 2019-05-09 | 15.16 |
| 2019-05-08 | 18.12 |
| 2019-05-07 | 19.87 |
| 2019-05-06 | 19.87 |
| 2019-05-03 | 23.37 |
| 2019-05-02 | 22.83 |
| 2019-04-30 | 24.04 |
| 2019-04-29 | 23.91 |
| 2019-04-26 | 22.96 |
| 2019-04-25 | 24.17 |
| 2019-04-24 | 25.12 |
| 2019-04-23 | 25.12 |
| 2019-04-18 | 27.00 |
| 2019-04-17 | 27.54 |
| 2019-04-16 | 27.81 |
| 2019-04-15 | 27.40 |
| 2019-04-12 | 27.67 |
| 2019-04-11 | 27.54 |
| 2019-04-10 | 29.02 |
| 2019-04-09 | 28.61 |
| 2019-04-08 | 28.08 |
| 2019-04-04 | 29.42 |
| 2019-04-03 | 30.36 |
| 2019-04-02 | 30.36 |
| 2019-04-01 | 28.08 |
| 2019-03-29 | 24.31 |
| 2019-03-28 | 16.91 |
| 2019-03-27 | 15.70 |
| 2019-03-26 | 16.10 |
| 2019-03-25 | 16.51 |
| 2019-03-22 | 19.47 |
| 2019-03-21 | 19.60 |
| 2019-03-20 | 20.00 |
| 2019-03-19 | 19.06 |
| 2019-03-18 | 20.14 |
| 2019-03-15 | 18.39 |
| 2019-03-14 | 17.72 |
| 2019-03-13 | 17.58 |
| 2019-03-12 | 17.85 |
| 2019-03-11 | 16.37 |
| 2019-03-08 | 16.64 |
| 2019-03-07 | 20.00 |
| 2019-03-06 | 20.14 |
| 2019-03-05 | 19.33 |
| 2019-03-04 | 19.47 |
| 2019-03-01 | 18.66 |
| 2019-02-28 | 18.39 |
| 2019-02-27 | 18.79 |
| 2019-02-26 | 19.33 |
| 2019-02-25 | 20.68 |
| 2019-02-22 | 18.52 |
| 2019-02-21 | 16.10 |
| 2019-02-20 | 14.49 |
| 2019-02-19 | 13.95 |
| 2019-02-18 | 14.08 |
| 2019-02-15 | 13.68 |
| 2019-02-14 | 15.70 |
| 2019-02-13 | 14.89 |
| 2019-02-12 | 13.14 |
| 2019-02-11 | 12.74 |
| 2019-02-08 | 11.26 |
| 2019-02-04 | 11.80 |
| 2019-02-01 | 11.53 |
| 2019-01-31 | 10.86 |
| 2019-01-30 | 8.97 |
| 2019-01-29 | 10.05 |
| 2019-01-28 | 10.59 |
| 2019-01-25 | 10.32 |
| 2019-01-24 | 9.91 |
| 2019-01-23 | 9.24 |
| 2019-01-22 | 7.90 |
| 2019-01-21 | 9.24 |
| 2019-01-18 | 7.63 |
| 2019-01-17 | 6.95 |
| 2019-01-16 | 7.36 |
| 2019-01-15 | 7.22 |
| 2019-01-14 | 5.47 |
| 2019-01-11 | 5.74 |
| 2019-01-10 | 4.80 |
| 2019-01-09 | 6.15 |
| 2019-01-08 | 4.94 |
| 2019-01-07 | 2.92 |
| 2019-01-04 | 2.78 |
| 2019-01-03 | 1.44 |
| 2019-01-02 | 2.92 |
| 2018-12-31 | 6.55 |
| 2018-12-28 | 6.15 |
| 2018-12-27 | 6.42 |
| 2018-12-24 | 6.95 |
| 2018-12-21 | 7.22 |
| 2018-12-20 | 8.30 |
| 2018-12-19 | 8.57 |
| 2018-12-18 | 8.57 |
| 2018-12-17 | 9.91 |
| 2018-12-14 | 10.32 |
| 2018-12-13 | 11.93 |
| 2018-12-12 | 10.72 |
| 2018-12-11 | 10.32 |
| 2018-12-10 | 10.86 |
| 2018-12-07 | 12.74 |
| 2018-12-06 | 14.76 |
| 2018-12-05 | 15.70 |
| 2018-12-04 | 16.77 |
| 2018-12-03 | 16.37 |
| 2018-11-30 | 14.76 |
| 2018-11-29 | 14.76 |
| 2018-11-28 | 15.16 |
| 2018-11-27 | 14.49 |
| 2018-11-26 | 14.76 |
| 2018-11-23 | 13.55 |
| 2018-11-22 | 14.49 |
| 2018-11-21 | 14.62 |
| 2018-11-20 | 14.62 |
| 2018-11-19 | 17.99 |
| 2018-11-16 | 16.91 |
| 2018-11-15 | 14.76 |
| 2018-11-14 | 13.01 |
| 2018-11-13 | 13.01 |
| 2018-11-12 | 12.60 |
| 2018-11-09 | 11.39 |
| 2018-11-08 | 14.22 |
| 2018-11-07 | 14.89 |
| 2018-11-06 | 14.49 |
| 2018-11-05 | 13.68 |
| 2018-11-02 | 15.29 |
| 2018-11-01 | 12.60 |
| 2018-10-31 | 10.86 |
| 2018-10-30 | 9.64 |
| 2018-10-29 | 9.24 |
| 2018-10-26 | 10.72 |
| 2018-10-25 | 8.57 |
| 2018-10-24 | 8.57 |
| 2018-10-23 | 8.03 |
| 2018-10-22 | 11.39 |
| 2018-10-19 | 8.97 |
| 2018-10-18 | 10.05 |
| 2018-10-16 | 8.30 |
| 2018-10-15 | 7.63 |
| 2018-10-12 | 8.43 |
| 2018-10-11 | 7.76 |
| 2018-10-10 | 11.39 |
| 2018-10-09 | 12.47 |
| 2018-10-08 | 13.14 |
| 2018-10-05 | 14.89 |
| 2018-10-04 | 14.89 |
| 2018-10-03 | 16.37 |
| 2018-10-02 | 16.37 |
| 2018-09-28 | 16.64 |
| 2018-09-27 | 17.72 |
| 2018-09-26 | 17.72 |
| 2018-09-24 | 17.99 |
| 2018-09-21 | 19.06 |
| 2018-09-20 | 18.12 |
| 2018-09-19 | 17.99 |
| 2018-09-18 | 17.04 |
| 2018-09-17 | 16.37 |
| 2018-09-14 | 17.72 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 14.70 |
| 2018-09-11 | 14.31 |
| 2018-09-10 | 16.15 |
| 2018-09-07 | 19.16 |
| 2018-09-06 | 19.42 |
| 2018-09-05 | 19.94 |
| 2018-09-04 | 21.91 |
| 2018-09-03 | 21.12 |
| 2018-08-31 | 22.43 |
| 2018-08-30 | 23.74 |
| 2018-08-29 | 19.03 |
| 2018-08-28 | 17.85 |
| 2018-08-27 | 17.19 |
| 2018-08-24 | 15.88 |
| 2018-08-23 | 17.06 |
| 2018-08-22 | 17.85 |
| 2018-08-21 | 16.80 |
| 2018-08-20 | 15.36 |
| 2018-08-17 | 14.57 |
| 2018-08-16 | 14.18 |
| 2018-08-15 | 15.36 |
| 2018-08-14 | 17.06 |
| 2018-08-13 | 16.80 |
| 2018-08-10 | 19.03 |
| 2018-08-09 | 17.85 |
| 2018-08-08 | 18.37 |
| 2018-08-07 | 18.50 |
| 2018-08-06 | 16.67 |
| 2018-08-03 | 17.85 |
| 2018-08-02 | 18.63 |
| 2018-08-01 | 20.47 |
| 2018-07-31 | 19.81 |
| 2018-07-30 | 20.99 |
| 2018-07-27 | 21.51 |
| 2018-07-26 | 19.29 |
| 2018-07-25 | 20.73 |
| 2018-07-24 | 17.59 |
| 2018-07-23 | 16.54 |
| 2018-07-20 | 15.88 |
| 2018-07-19 | 15.36 |
| 2018-07-18 | 16.15 |
| 2018-07-17 | 16.54 |
| 2018-07-16 | 16.15 |
| 2018-07-13 | 16.80 |
| 2018-07-12 | 16.67 |
| 2018-07-11 | 16.54 |
| 2018-07-10 | 18.63 |
| 2018-07-09 | 19.03 |
| 2018-07-06 | 16.80 |
| 2018-07-05 | 17.19 |
| 2018-07-04 | 17.32 |
| 2018-07-03 | 18.90 |
| 2018-06-29 | 19.68 |
| 2018-06-28 | 18.24 |
| 2018-06-27 | 18.76 |
| 2018-06-26 | 20.60 |
| 2018-06-25 | 23.22 |
| 2018-06-22 | 25.05 |
| 2018-06-21 | 25.31 |
| 2018-06-20 | 26.75 |
| 2018-06-19 | 27.41 |
| 2018-06-15 | 31.60 |
| 2018-06-14 | 31.27 |
| 2018-06-13 | 31.27 |
| 2018-06-12 | 32.91 |
| 2018-06-11 | 31.60 |
| 2018-06-08 | 32.25 |
| 2018-06-07 | 34.22 |
| 2018-06-06 | 34.54 |
| 2018-06-05 | 34.87 |
| 2018-06-04 | 35.52 |
| 2018-06-01 | 35.52 |
| 2018-05-31 | 36.51 |
| 2018-05-30 | 32.25 |
| 2018-05-29 | 33.23 |
| 2018-05-28 | 34.02 |
| 2018-05-25 | 33.38 |
| 2018-05-24 | 34.34 |
| 2018-05-23 | 33.38 |
| 2018-05-21 | 35.30 |
| 2018-05-18 | 34.66 |
| 2018-05-17 | 34.02 |
| 2018-05-16 | 34.34 |
| 2018-05-15 | 35.94 |
| 2018-05-14 | 36.90 |
| 2018-05-11 | 34.98 |
| 2018-05-10 | 32.42 |
| 2018-05-09 | 33.38 |
| 2018-05-08 | 33.38 |
| 2018-05-07 | 30.18 |
| 2018-05-04 | 30.82 |
| 2018-05-03 | 31.46 |
| 2018-05-02 | 33.38 |
| 2018-04-30 | 32.42 |
| 2018-04-27 | 31.14 |
| 2018-04-26 | 29.22 |
| 2018-04-25 | 29.22 |
| 2018-04-24 | 29.54 |
| 2018-04-23 | 28.90 |
| 2018-04-20 | 30.18 |
| 2018-04-19 | 31.78 |
| 2018-04-18 | 29.86 |
| 2018-04-17 | 30.50 |
| 2018-04-16 | 30.50 |
| 2018-04-13 | 31.46 |
| 2018-04-12 | 31.14 |
| 2018-04-11 | 33.70 |
| 2018-04-10 | 32.74 |
| 2018-04-09 | 29.86 |
| 2018-04-06 | 27.94 |
| 2018-04-04 | 29.22 |
| 2018-04-03 | 29.54 |
| 2018-03-29 | 30.82 |
| 2018-03-28 | 31.46 |
| 2018-03-27 | 34.34 |
| 2018-03-26 | 33.06 |
| 2018-03-23 | 33.38 |
| 2018-03-22 | 34.98 |
| 2018-03-21 | 35.94 |
| 2018-03-20 | 35.94 |
| 2018-03-19 | 37.54 |
| 2018-03-16 | 37.22 |
| 2018-03-15 | 37.54 |
| 2018-03-14 | 37.86 |
| 2018-03-13 | 37.22 |
| 2018-03-12 | 36.58 |
| 2018-03-09 | 35.62 |
| 2018-03-08 | 36.26 |
| 2018-03-07 | 36.26 |
| 2018-03-06 | 36.90 |
| 2018-03-05 | 34.34 |
| 2018-03-02 | 36.58 |
| 2018-03-01 | 38.50 |
| 2018-02-28 | 40.42 |
| 2018-02-27 | 38.82 |
| 2018-02-26 | 40.74 |
| 2018-02-23 | 40.10 |
| 2018-02-22 | 39.78 |
| 2018-02-21 | 42.34 |
| 2018-02-20 | 38.50 |
| 2018-02-15 | 38.82 |
| 2018-02-14 | 36.58 |
| 2018-02-13 | 36.26 |
| 2018-02-12 | 32.74 |
| 2018-02-09 | 32.10 |
| 2018-02-08 | 37.54 |
| 2018-02-07 | 39.46 |
| 2018-02-06 | 37.86 |
| 2018-02-05 | 43.61 |
| 2018-02-02 | 45.53 |
| 2018-02-01 | 46.17 |
| 2018-01-31 | 46.49 |
| 2018-01-30 | 46.17 |
| 2018-01-29 | 50.33 |
| 2018-01-26 | 50.97 |
| 2018-01-25 | 50.65 |
| 2018-01-24 | 51.61 |
| 2018-01-23 | 51.61 |
| 2018-01-22 | 50.65 |
| 2018-01-19 | 49.37 |
| 2018-01-18 | 50.01 |
| 2018-01-17 | 48.73 |
| 2018-01-16 | 47.13 |
| 2018-01-15 | 44.89 |
| 2018-01-12 | 47.77 |
| 2018-01-11 | 46.49 |
| 2018-01-10 | 46.17 |
| 2018-01-09 | 49.05 |
| 2018-01-08 | 50.65 |
| 2018-01-05 | 45.53 |
| 2018-01-04 | 44.57 |
| 2018-01-03 | 44.25 |
| 2018-01-02 | 44.57 |
| 2017-12-29 | 43.29 |
| 2017-12-28 | 42.34 |
| 2017-12-27 | 40.10 |
| 2017-12-22 | 39.46 |
| 2017-12-21 | 39.46 |
| 2017-12-20 | 39.14 |
| 2017-12-19 | 40.42 |
| 2017-12-18 | 39.78 |
| 2017-12-15 | 40.10 |
| 2017-12-14 | 44.25 |
| 2017-12-13 | 43.61 |
| 2017-12-12 | 40.74 |
| 2017-12-11 | 44.25 |
| 2017-12-08 | 38.50 |
| 2017-12-07 | 37.54 |
| 2017-12-06 | 39.14 |
| 2017-12-05 | 39.46 |
| 2017-12-04 | 40.42 |
| 2017-12-01 | 40.74 |
| 2017-11-30 | 41.06 |
| 2017-11-29 | 42.65 |
| 2017-11-28 | 42.02 |
| 2017-11-27 | 42.02 |
| 2017-11-24 | 44.89 |
| 2017-11-23 | 43.61 |
| 2017-11-22 | 46.17 |
| 2017-11-21 | 43.29 |
| 2017-11-20 | 41.70 |
| 2017-11-17 | 43.29 |
| 2017-11-16 | 44.25 |
| 2017-11-15 | 45.85 |
| 2017-11-14 | 47.77 |
| 2017-11-13 | 47.77 |
| 2017-11-10 | 48.09 |
| 2017-11-09 | 49.05 |
| 2017-11-08 | 48.09 |
| 2017-11-07 | 50.97 |
| 2017-11-06 | 50.01 |
| 2017-11-03 | 50.97 |
| 2017-11-02 | 52.57 |
| 2017-11-01 | 53.85 |
| 2017-10-31 | 53.21 |
| 2017-10-30 | 54.49 |
| 2017-10-27 | 57.37 |
| 2017-10-26 | 53.85 |
| 2017-10-25 | 56.09 |
| 2017-10-24 | 55.77 |
| 2017-10-23 | 57.69 |
| 2017-10-20 | 58.01 |
| 2017-10-19 | 56.09 |
| 2017-10-18 | 61.21 |
| 2017-10-17 | 61.21 |
| 2017-10-16 | 62.49 |
| 2017-10-13 | 60.89 |
| 2017-10-12 | 61.21 |
| 2017-10-11 | 62.49 |
| 2017-10-10 | 59.93 |
| 2017-10-09 | 56.73 |
| 2017-10-06 | 60.57 |
| 2017-10-04 | 52.89 |
| 2017-10-03 | 50.33 |
| 2017-09-29 | 51.29 |
| 2017-09-28 | 46.81 |
| 2017-09-27 | 49.69 |
| 2017-09-26 | 48.41 |
| 2017-09-25 | 46.81 |
| 2017-09-22 | 53.21 |
| 2017-09-21 | 51.93 |
| 2017-09-20 | 53.53 |
| 2017-09-19 | 52.57 |
| 2017-09-18 | 53.21 |
| 2017-09-15 | 51.29 |
| 2017-09-14 | 51.23 |
| 2017-09-13 | 51.54 |
| 2017-09-12 | 52.48 |
| 2017-09-11 | 51.85 |
| 2017-09-08 | 50.60 |
| 2017-09-07 | 50.60 |
| 2017-09-06 | 48.09 |
| 2017-09-05 | 47.46 |
| 2017-09-04 | 47.15 |
| 2017-09-01 | 49.03 |
| 2017-08-31 | 49.34 |
| 2017-08-30 | 45.27 |
| 2017-08-29 | 38.68 |
| 2017-08-28 | 39.30 |
| 2017-08-25 | 38.68 |
| 2017-08-24 | 37.11 |
| 2017-08-22 | 36.17 |
| 2017-08-21 | 35.54 |
| 2017-08-18 | 35.23 |
| 2017-08-17 | 36.48 |
| 2017-08-16 | 37.11 |
| 2017-08-15 | 36.17 |
| 2017-08-14 | 35.85 |
| 2017-08-11 | 34.60 |
| 2017-08-10 | 39.30 |
| 2017-08-09 | 41.81 |
| 2017-08-08 | 41.19 |
| 2017-08-07 | 41.81 |
| 2017-08-04 | 41.50 |
| 2017-08-03 | 40.87 |
| 2017-08-02 | 40.87 |
| 2017-08-01 | 40.56 |
| 2017-07-31 | 41.81 |
| 2017-07-28 | 40.56 |
| 2017-07-27 | 42.13 |
| 2017-07-26 | 39.93 |
| 2017-07-25 | 41.50 |
| 2017-07-24 | 42.76 |
| 2017-07-21 | 43.70 |
| 2017-07-20 | 44.95 |
| 2017-07-19 | 43.38 |
| 2017-07-18 | 42.13 |
| 2017-07-17 | 43.70 |
| 2017-07-14 | 46.21 |
| 2017-07-13 | 48.40 |
| 2017-07-12 | 45.89 |
| 2017-07-11 | 45.89 |
| 2017-07-10 | 43.70 |
| 2017-07-07 | 42.76 |
| 2017-07-06 | 45.27 |
| 2017-07-05 | 44.01 |
| 2017-07-04 | 43.38 |
| 2017-07-03 | 46.21 |
| 2017-06-30 | 44.95 |
| 2017-06-29 | 43.70 |
| 2017-06-28 | 44.32 |
| 2017-06-27 | 44.64 |
| 2017-06-26 | 44.01 |
| 2017-06-23 | 43.70 |
| 2017-06-22 | 44.95 |
| 2017-06-21 | 42.76 |
| 2017-06-20 | 42.76 |
| 2017-06-19 | 44.01 |
| 2017-06-16 | 43.07 |
| 2017-06-15 | 42.13 |
| 2017-06-14 | 47.78 |
| 2017-06-13 | 49.66 |
| 2017-06-12 | 49.03 |
| 2017-06-09 | 50.91 |
| 2017-06-08 | 53.74 |
| 2017-06-07 | 53.42 |
| 2017-06-06 | 53.42 |
| 2017-06-05 | 52.48 |
| 2017-06-02 | 52.48 |
| 2017-06-01 | 52.48 |
| 2017-05-31 | 52.80 |
| 2017-05-29 | 53.11 |
| 2017-05-26 | 52.48 |
| 2017-05-25 | 51.23 |
| 2017-05-24 | 49.60 |
| 2017-05-23 | 48.36 |
| 2017-05-22 | 49.60 |
| 2017-05-19 | 48.36 |
| 2017-05-18 | 47.44 |
| 2017-05-17 | 47.44 |
| 2017-05-16 | 48.98 |
| 2017-05-15 | 46.21 |
| 2017-05-12 | 50.52 |
| 2017-05-11 | 50.21 |
| 2017-05-10 | 49.29 |
| 2017-05-09 | 49.29 |
| 2017-05-08 | 46.21 |
| 2017-05-05 | 44.98 |
| 2017-05-04 | 47.75 |
| 2017-05-02 | 50.21 |
| 2017-04-28 | 51.44 |
| 2017-04-27 | 48.98 |
| 2017-04-26 | 50.21 |
| 2017-04-25 | 51.44 |
| 2017-04-24 | 51.13 |
| 2017-04-21 | 48.36 |
| 2017-04-20 | 49.60 |
| 2017-04-19 | 47.13 |
| 2017-04-18 | 45.29 |
| 2017-04-13 | 45.90 |
| 2017-04-12 | 48.98 |
| 2017-04-11 | 46.52 |
| 2017-04-10 | 46.83 |
| 2017-04-07 | 45.59 |
| 2017-04-06 | 45.29 |
| 2017-04-05 | 48.06 |
| 2017-04-03 | 44.98 |
| 2017-03-31 | 40.67 |
| 2017-03-30 | 37.90 |
| 2017-03-29 | 36.36 |
| 2017-03-28 | 36.67 |
| 2017-03-27 | 37.59 |
| 2017-03-24 | 42.52 |
| 2017-03-23 | 42.21 |
| 2017-03-22 | 42.82 |
| 2017-03-21 | 43.13 |
| 2017-03-20 | 42.82 |
| 2017-03-17 | 43.44 |
| 2017-03-16 | 40.98 |
| 2017-03-15 | 40.05 |
| 2017-03-14 | 38.51 |
| 2017-03-13 | 38.51 |
| 2017-03-10 | 34.21 |
| 2017-03-09 | 34.82 |
| 2017-03-08 | 36.36 |
| 2017-03-07 | 36.36 |
| 2017-03-06 | 35.44 |
| 2017-03-03 | 33.28 |
| 2017-03-02 | 34.51 |
| 2017-03-01 | 34.21 |
| 2017-02-28 | 33.28 |
| 2017-02-27 | 33.28 |
| 2017-02-24 | 36.98 |
| 2017-02-23 | 36.67 |
| 2017-02-22 | 36.05 |
| 2017-02-21 | 32.67 |
| 2017-02-20 | 35.13 |
| 2017-02-17 | 34.82 |
| 2017-02-16 | 38.51 |
| 2017-02-15 | 40.05 |
| 2017-02-14 | 35.13 |
| 2017-02-13 | 35.44 |
| 2017-02-10 | 34.82 |
| 2017-02-09 | 33.59 |
| 2017-02-08 | 33.28 |
| 2017-02-07 | 29.59 |
| 2017-02-06 | 30.82 |
| 2017-02-03 | 29.59 |
| 2017-02-02 | 27.43 |
| 2017-02-01 | 28.05 |
| 2017-01-27 | 28.97 |
| 2017-01-26 | 28.97 |
| 2017-01-25 | 31.74 |
| 2017-01-24 | 32.36 |
| 2017-01-23 | 33.28 |
| 2017-01-20 | 32.36 |
| 2017-01-19 | 33.90 |
| 2017-01-18 | 35.44 |
| 2017-01-17 | 32.36 |
| 2017-01-16 | 32.36 |
| 2017-01-13 | 32.67 |
| 2017-01-12 | 32.36 |
| 2017-01-11 | 30.51 |
| 2017-01-10 | 30.82 |
| 2017-01-09 | 24.97 |
| 2017-01-06 | 27.74 |
| 2017-01-05 | 29.28 |
| 2017-01-04 | 28.05 |
| 2017-01-03 | 29.90 |
| 2016-12-30 | 29.28 |
| 2016-12-29 | 25.28 |
| 2016-12-28 | 25.28 |
| 2016-12-23 | 26.82 |
| 2016-12-22 | 27.74 |
| 2016-12-21 | 29.59 |
| 2016-12-20 | 30.20 |
| 2016-12-19 | 29.59 |
| 2016-12-16 | 30.51 |
| 2016-12-15 | 26.51 |
| 2016-12-14 | 29.90 |
| 2016-12-13 | 32.05 |
| 2016-12-12 | 31.74 |
| 2016-12-09 | 35.74 |
| 2016-12-08 | 35.74 |
| 2016-12-07 | 36.67 |
| 2016-12-06 | 35.13 |
| 2016-12-05 | 32.97 |
| 2016-12-02 | 36.05 |
| 2016-12-01 | 37.90 |
| 2016-11-30 | 34.51 |
| 2016-11-29 | 35.74 |
| 2016-11-28 | 37.59 |
| 2016-11-25 | 37.59 |
| 2016-11-24 | 37.28 |
| 2016-11-23 | 38.82 |
| 2016-11-22 | 41.90 |
| 2016-11-21 | 42.52 |
| 2016-11-18 | 42.82 |
| 2016-11-17 | 41.59 |
| 2016-11-16 | 41.59 |
| 2016-11-15 | 40.98 |
| 2016-11-14 | 43.44 |
| 2016-11-11 | 45.29 |
| 2016-11-10 | 46.83 |
| 2016-11-09 | 44.67 |
| 2016-11-08 | 45.29 |
| 2016-11-07 | 44.98 |
| 2016-11-04 | 41.59 |
| 2016-11-03 | 42.21 |
| 2016-11-02 | 46.52 |
| 2016-11-01 | 48.36 |
| 2016-10-31 | 46.21 |
| 2016-10-28 | 49.90 |
| 2016-10-27 | 50.83 |
| 2016-10-26 | 52.67 |
| 2016-10-25 | 52.98 |
| 2016-10-24 | 51.75 |
| 2016-10-20 | 42.52 |
| 2016-10-19 | 45.90 |
| 2016-10-18 | 47.75 |
| 2016-10-17 | 40.67 |
| 2016-10-14 | 41.59 |
| 2016-10-13 | 38.82 |
| 2016-10-12 | 45.90 |
| 2016-10-11 | 44.67 |
| 2016-10-07 | 47.75 |
| 2016-10-06 | 47.13 |
| 2016-10-05 | 44.67 |
| 2016-10-04 | 43.44 |
| 2016-10-03 | 41.59 |
| 2016-09-30 | 37.28 |
| 2016-09-29 | 40.67 |
| 2016-09-28 | 37.59 |
| 2016-09-27 | 36.36 |
| 2016-09-26 | 35.74 |
| 2016-09-23 | 39.75 |
| 2016-09-22 | 37.90 |
| 2016-09-21 | 38.82 |
| 2016-09-20 | 37.28 |
| 2016-09-19 | 35.74 |
| 2016-09-15 | 32.36 |
| 2016-09-14 | 30.45 |
| 2016-09-13 | 31.96 |
| 2016-09-12 | 32.86 |
| 2016-09-09 | 40.39 |
| 2016-09-08 | 40.99 |
| 2016-09-07 | 37.68 |
| 2016-09-06 | 36.78 |
| 2016-09-05 | 35.57 |
| 2016-09-02 | 30.15 |
| 2016-09-01 | 24.73 |
| 2016-08-31 | 21.71 |
| 2016-08-30 | 22.32 |
| 2016-08-29 | 21.71 |
| 2016-08-26 | 21.71 |
| 2016-08-25 | 20.03 |
| 2016-08-24 | 20.39 |
| 2016-08-23 | 22.92 |
| 2016-08-22 | 22.32 |
| 2016-08-19 | 25.03 |
| 2016-08-18 | 21.71 |
| 2016-08-17 | 21.41 |
| 2016-08-16 | 23.22 |
| 2016-08-15 | 23.52 |
| 2016-08-12 | 23.52 |
| 2016-08-11 | 22.01 |
| 2016-08-10 | 20.51 |
| 2016-08-09 | 18.94 |
| 2016-08-08 | 14.48 |
| 2016-08-05 | 8.58 |
| 2016-08-04 | 8.34 |
| 2016-08-03 | 8.58 |
| 2016-08-01 | 9.66 |
| 2016-07-29 | 9.30 |
| 2016-07-28 | 11.11 |
| 2016-07-27 | 9.18 |
| 2016-07-26 | 9.18 |
| 2016-07-25 | 9.06 |
| 2016-07-22 | 10.26 |
| 2016-07-21 | 10.87 |
| 2016-07-20 | 8.46 |
| 2016-07-19 | 8.46 |
| 2016-07-18 | 8.34 |
| 2016-07-15 | 8.46 |
| 2016-07-14 | 8.34 |
| 2016-07-13 | 6.65 |
| 2016-07-12 | 8.34 |
| 2016-07-11 | 5.81 |
| 2016-07-08 | 4.36 |
| 2016-07-07 | 4.36 |
| 2016-07-06 | 3.76 |
| 2016-07-05 | 5.08 |
| 2016-07-04 | 5.93 |
| 2016-06-30 | 5.56 |
| 2016-06-29 | 3.64 |
| 2016-06-28 | 2.07 |
| 2016-06-27 | 1.83 |
| 2016-06-24 | 2.19 |
| 2016-06-23 | 5.32 |
| 2016-06-22 | 5.93 |
| 2016-06-21 | 3.76 |
| 2016-06-20 | 2.31 |
| 2016-06-17 | 1.47 |
| 2016-06-16 | 0.02 |
| 2016-06-15 | 1.83 |
| 2016-06-14 | 1.59 |
| 2016-06-13 | 1.47 |
| 2016-06-10 | 2.67 |
| 2016-06-08 | 4.24 |
| 2016-06-07 | 4.00 |
| 2016-06-06 | 3.64 |
| 2016-06-03 | 2.79 |
| 2016-06-02 | 2.43 |
| 2016-06-01 | 2.49 |
| 2016-05-31 | 2.84 |
| 2016-05-30 | 1.67 |
| 2016-05-27 | 0.38 |
| 2016-05-26 | -0.21 |
| 2016-05-25 | -0.21 |
| 2016-05-24 | -1.85 |
| 2016-05-23 | -1.15 |
| 2016-05-20 | -1.73 |
| 2016-05-19 | -1.26 |
| 2016-05-18 | -1.26 |
| 2016-05-17 | -0.91 |
| 2016-05-16 | -1.97 |
| 2016-05-13 | -1.97 |
| 2016-05-12 | -1.50 |
| 2016-05-11 | -0.80 |
| 2016-05-10 | 0.50 |
| 2016-05-09 | 0.50 |
| 2016-05-06 | 0.85 |
| 2016-05-05 | 1.90 |
| 2016-05-04 | 2.37 |
| 2016-05-03 | 2.26 |
| 2016-04-29 | 3.90 |
| 2016-04-28 | 5.54 |
| 2016-04-27 | 5.66 |
| 2016-04-26 | 5.43 |
| 2016-04-25 | 6.25 |
| 2016-04-22 | 6.25 |
| 2016-04-21 | 6.37 |
| 2016-04-20 | 5.07 |
| 2016-04-19 | 6.25 |
| 2016-04-18 | 4.72 |
| 2016-04-15 | 5.66 |
| 2016-04-14 | 5.54 |
| 2016-04-13 | 5.78 |
| 2016-04-12 | 2.84 |
| 2016-04-11 | 2.49 |
| 2016-04-08 | 0.14 |
| 2016-04-07 | 0.73 |
| 2016-04-06 | 0.14 |
| 2016-04-05 | 0.73 |
| 2016-04-01 | 3.20 |
| 2016-03-31 | 7.31 |
| 2016-03-30 | 5.78 |
| 2016-03-29 | 2.84 |
| 2016-03-24 | 4.72 |
| 2016-03-23 | 5.78 |
| 2016-03-22 | 6.60 |
| 2016-03-21 | 7.19 |
| 2016-03-18 | 6.72 |
| 2016-03-17 | 4.96 |
| 2016-03-16 | 2.73 |
| 2016-03-15 | 5.19 |
| 2016-03-14 | 6.13 |
| 2016-03-11 | 4.14 |
| 2016-03-10 | 0.85 |
| 2016-03-09 | 1.55 |
| 2016-03-08 | 2.73 |
| 2016-03-07 | 3.90 |
| 2016-03-04 | 4.14 |
| 2016-03-03 | 2.14 |
| 2016-03-02 | 2.14 |
| 2016-03-01 | -0.21 |
| 2016-02-29 | -1.73 |
| 2016-02-26 | -0.33 |
| 2016-02-25 | -4.32 |
| 2016-02-24 | -1.62 |
| 2016-02-23 | 0.73 |
| 2016-02-22 | 1.67 |
| 2016-02-19 | -0.56 |
| 2016-02-18 | -2.09 |
| 2016-02-17 | -5.14 |
| 2016-02-16 | -4.08 |
| 2016-02-15 | -7.37 |
| 2016-02-12 | -11.24 |
| 2016-02-11 | -6.55 |
| 2016-02-05 | -3.14 |
| 2016-02-04 | -2.56 |
| 2016-02-03 | -4.32 |
| 2016-02-02 | -2.32 |
| 2016-02-01 | -0.80 |
| 2016-01-29 | -0.68 |
| 2016-01-28 | -2.91 |
| 2016-01-27 | -3.73 |
| 2016-01-26 | -3.50 |
| 2016-01-25 | -0.56 |
| 2016-01-22 | -2.32 |
| 2016-01-21 | -3.03 |
| 2016-01-20 | 0.97 |
| 2016-01-19 | 5.07 |
| 2016-01-18 | 1.08 |
| 2016-01-15 | 2.49 |
| 2016-01-14 | 4.25 |
| 2016-01-13 | 4.72 |
| 2016-01-12 | 3.43 |
| 2016-01-11 | 5.19 |
| 2016-01-08 | 8.60 |
| 2016-01-07 | 7.54 |
| 2016-01-06 | 14.11 |
| 2016-01-05 | 14.35 |
| 2016-01-04 | 15.05 |
| 2015-12-31 | 19.46 |
| 2015-12-30 | 19.46 |
| 2015-12-29 | 20.04 |
| 2015-12-28 | 18.87 |
| 2015-12-24 | 18.87 |
| 2015-12-23 | 17.99 |
| 2015-12-22 | 17.05 |
| 2015-12-21 | 18.87 |
| 2015-12-18 | 18.28 |
| 2015-12-17 | 19.16 |
| 2015-12-16 | 19.16 |
| 2015-12-15 | 19.46 |
| 2015-12-14 | 18.87 |
| 2015-12-11 | 20.04 |
| 2015-12-10 | 20.63 |
| 2015-12-09 | 20.04 |
| 2015-12-08 | 19.16 |
| 2015-12-07 | 23.27 |
| 2015-12-04 | 20.92 |
| 2015-12-03 | 20.92 |
| 2015-12-02 | 22.39 |
| 2015-12-01 | 21.80 |
| 2015-11-30 | 18.87 |
| 2015-11-27 | 18.58 |
| 2015-11-26 | 21.51 |
| 2015-11-25 | 21.22 |
| 2015-11-24 | 22.98 |
| 2015-11-23 | 23.57 |
| 2015-11-20 | 24.45 |
| 2015-11-19 | 22.39 |
| 2015-11-18 | 21.22 |
| 2015-11-17 | 19.46 |
| 2015-11-16 | 19.75 |
| 2015-11-13 | 19.75 |
| 2015-11-12 | 24.45 |
| 2015-11-11 | 22.98 |
| 2015-11-10 | 22.39 |
| 2015-11-09 | 22.39 |
| 2015-11-06 | 24.15 |
| 2015-11-05 | 22.39 |
| 2015-11-04 | 25.33 |
| 2015-11-03 | 21.22 |
| 2015-11-02 | 20.34 |
| 2015-10-30 | 20.34 |
| 2015-10-29 | 20.04 |
| 2015-10-28 | 21.22 |
| 2015-10-27 | 24.15 |
| 2015-10-26 | 25.62 |
| 2015-10-23 | 25.62 |
| 2015-10-22 | 22.69 |
| 2015-10-20 | 20.63 |
| 2015-10-19 | 20.34 |
| 2015-10-16 | 20.92 |
| 2015-10-15 | 20.04 |
| 2015-10-14 | 13.29 |
| 2015-10-13 | 15.88 |
| 2015-10-12 | 16.81 |
| 2015-10-09 | 14.11 |
| 2015-10-08 | 11.53 |
| 2015-10-07 | 13.65 |
| 2015-10-06 | 10.48 |
| 2015-10-05 | 4.37 |
| 2015-10-02 | 3.31 |
| 2015-09-30 | 0.38 |
| 2015-09-29 | 0.38 |
| 2015-09-25 | 4.02 |
| 2015-09-24 | 4.84 |
| 2015-09-23 | 7.31 |
| 2015-09-22 | 9.42 |
| 2015-09-21 | 9.65 |
| 2015-09-18 | 10.01 |
| 2015-09-17 | 8.24 |
| 2015-09-16 | 7.54 |
| 2015-09-15 | 5.54 |
| 2015-09-14 | 7.42 |
| 2015-09-11 | 7.31 |
| 2015-09-10 | 7.08 |
| 2015-09-09 | 8.46 |
| 2015-09-08 | 4.08 |
| 2015-09-07 | 2.59 |
| 2015-09-04 | 1.21 |
| 2015-09-02 | 2.82 |
| 2015-09-01 | 5.12 |
| 2015-08-31 | 8.80 |
| 2015-08-28 | 13.29 |
| 2015-08-27 | 12.14 |
| 2015-08-26 | 5.47 |
| 2015-08-25 | 4.54 |
| 2015-08-24 | 8.23 |
| 2015-08-21 | 16.29 |
| 2015-08-20 | 19.45 |
| 2015-08-19 | 24.06 |
| 2015-08-18 | 25.79 |
| 2015-08-17 | 26.94 |
| 2015-08-14 | 26.94 |
| 2015-08-13 | 26.94 |
| 2015-08-12 | 26.36 |
| 2015-08-11 | 30.10 |
| 2015-08-10 | 31.83 |
| 2015-08-07 | 29.24 |
| 2015-08-06 | 28.95 |
| 2015-08-05 | 30.97 |
| 2015-08-04 | 30.10 |
| 2015-08-03 | 26.65 |
| 2015-07-31 | 31.26 |
| 2015-07-30 | 29.53 |
| 2015-07-29 | 28.38 |
| 2015-07-28 | 26.07 |
| 2015-07-27 | 25.21 |
| 2015-07-24 | 35.86 |
| 2015-07-23 | 37.30 |
| 2015-07-22 | 37.30 |
| 2015-07-21 | 37.01 |
| 2015-07-20 | 36.73 |
| 2015-07-17 | 38.45 |
| 2015-07-16 | 35.29 |
| 2015-07-15 | 35.29 |
| 2015-07-14 | 37.01 |
| 2015-07-13 | 40.47 |
| 2015-07-10 | 37.59 |
| 2015-07-09 | 35.86 |
| 2015-07-08 | 21.18 |
| 2015-07-07 | 32.12 |
| 2015-07-06 | 37.01 |
| 2015-07-03 | 43.63 |
| 2015-07-02 | 46.51 |
| 2015-06-30 | 51.41 |
| 2015-06-29 | 48.53 |
| 2015-06-26 | 49.97 |
| 2015-06-25 | 54.57 |
| 2015-06-24 | 58.31 |
| 2015-06-23 | 56.87 |
| 2015-06-22 | 54.57 |
| 2015-06-19 | 54.00 |
| 2015-06-18 | 55.15 |
| 2015-06-17 | 54.57 |
| 2015-06-16 | 54.86 |
| 2015-06-15 | 58.89 |
| 2015-06-12 | 61.77 |
| 2015-06-11 | 61.19 |
| 2015-06-10 | 55.72 |
| 2015-06-09 | 56.01 |
| 2015-06-08 | 60.90 |
| 2015-06-05 | 64.07 |
| 2015-06-04 | 63.49 |
| 2015-06-03 | 66.95 |
| 2015-06-02 | 68.10 |
| 2015-06-01 | 72.92 |
| 2015-05-29 | 69.23 |
| 2015-05-28 | 66.68 |
| 2015-05-27 | 69.23 |
| 2015-05-26 | 72.07 |
| 2015-05-22 | 66.40 |
| 2015-05-21 | 63.56 |
| 2015-05-20 | 65.55 |
| 2015-05-19 | 68.67 |
| 2015-05-18 | 65.27 |
| 2015-05-15 | 66.68 |
| 2015-05-14 | 65.83 |
| 2015-05-13 | 68.10 |
| 2015-05-12 | 69.23 |
| 2015-05-11 | 72.35 |
| 2015-05-08 | 68.95 |
| 2015-05-07 | 66.12 |
| 2015-05-06 | 73.20 |
| 2015-05-05 | 77.17 |
| 2015-05-04 | 80.01 |
| 2015-04-30 | 75.75 |
| 2015-04-29 | 77.17 |
| 2015-04-28 | 76.60 |
| 2015-04-27 | 78.31 |
| 2015-04-24 | 77.74 |
| 2015-04-23 | 75.75 |
| 2015-04-22 | 85.39 |
| 2015-04-21 | 67.25 |
| 2015-04-20 | 58.18 |
| 2015-04-17 | 64.98 |
| 2015-04-16 | 66.40 |
| 2015-04-15 | 64.70 |
| 2015-04-14 | 66.68 |
| 2015-04-13 | 70.93 |
| 2015-04-10 | 61.30 |
| 2015-04-09 | 63.00 |
| 2015-04-08 | 67.82 |
| 2015-04-02 | 43.44 |
| 2015-04-01 | 36.63 |
| 2015-03-31 | 35.50 |
| 2015-03-30 | 35.50 |
| 2015-03-27 | 33.80 |
| 2015-03-26 | 31.53 |
| 2015-03-25 | 33.52 |
| 2015-03-24 | 32.95 |
| 2015-03-23 | 31.82 |
| 2015-03-20 | 29.55 |
| 2015-03-19 | 30.96 |
| 2015-03-18 | 29.26 |
| 2015-03-17 | 29.26 |
| 2015-03-16 | 28.70 |
| 2015-03-13 | 28.98 |
| 2015-03-12 | 28.41 |
| 2015-03-11 | 28.98 |
| 2015-03-10 | 28.98 |
| 2015-03-09 | 28.98 |
| 2015-03-06 | 30.40 |
| 2015-03-05 | 30.68 |
| 2015-03-04 | 31.82 |
| 2015-03-03 | 32.67 |
| 2015-03-02 | 34.08 |
| 2015-02-27 | 33.23 |
| 2015-02-26 | 33.23 |
| 2015-02-25 | 33.52 |
| 2015-02-24 | 32.67 |
| 2015-02-23 | 32.67 |
| 2015-02-18 | 31.82 |
| 2015-02-17 | 32.10 |
| 2015-02-16 | 32.67 |
| 2015-02-13 | 29.55 |
| 2015-02-12 | 29.83 |
| 2015-02-11 | 28.98 |
| 2015-02-10 | 29.26 |
| 2015-02-09 | 29.26 |
| 2015-02-06 | 30.68 |
| 2015-02-05 | 31.53 |
| 2015-02-04 | 30.68 |
| 2015-02-03 | 30.40 |
| 2015-02-02 | 29.83 |
| 2015-01-30 | 30.11 |
| 2015-01-29 | 30.68 |
| 2015-01-28 | 30.11 |
| 2015-01-27 | 30.40 |
| 2015-01-26 | 31.53 |
| 2015-01-23 | 32.95 |
| 2015-01-22 | 32.38 |
| 2015-01-21 | 32.67 |
| 2015-01-20 | 30.68 |
| 2015-01-19 | 28.98 |
| 2015-01-16 | 30.96 |
| 2015-01-15 | 31.82 |
| 2015-01-14 | 33.23 |
| 2015-01-13 | 32.67 |
| 2015-01-12 | 33.23 |
| 2015-01-09 | 34.08 |
| 2015-01-08 | 34.65 |
| 2015-01-07 | 34.08 |
| 2015-01-06 | 35.78 |
| 2015-01-05 | 36.92 |
| 2015-01-02 | 35.50 |
| 2014-12-31 | 31.82 |
| 2014-12-30 | 31.53 |
| 2014-12-29 | 30.96 |
| 2014-12-24 | 30.11 |
| 2014-12-23 | 30.40 |
| 2014-12-22 | 29.55 |
| 2014-12-19 | 27.85 |
| 2014-12-18 | 29.26 |
| 2014-12-17 | 28.98 |
| 2014-12-16 | 29.26 |
| 2014-12-15 | 29.83 |
| 2014-12-12 | 31.25 |
| 2014-12-11 | 31.25 |
| 2014-12-10 | 32.67 |
| 2014-12-09 | 33.23 |
| 2014-12-08 | 34.08 |
| 2014-12-05 | 34.65 |
| 2014-12-04 | 34.37 |
| 2014-12-03 | 33.23 |
| 2014-12-02 | 34.37 |
| 2014-12-01 | 32.67 |
| 2014-11-28 | 35.50 |
| 2014-11-27 | 36.35 |
| 2014-11-26 | 38.90 |
| 2014-11-25 | 38.05 |
| 2014-11-24 | 36.35 |
| 2014-11-21 | 34.08 |
| 2014-11-20 | 32.67 |
| 2014-11-19 | 32.95 |
| 2014-11-18 | 34.65 |
| 2014-11-17 | 37.20 |
| 2014-11-14 | 37.20 |
| 2014-11-13 | 36.07 |
| 2014-11-12 | 34.93 |
| 2014-11-11 | 35.22 |
| 2014-11-10 | 35.22 |
| 2014-11-07 | 34.93 |
| 2014-11-06 | 34.65 |
| 2014-11-05 | 34.93 |
| 2014-11-04 | 35.78 |
| 2014-11-03 | 34.65 |
| 2014-10-31 | 35.50 |
| 2014-10-30 | 33.23 |
| 2014-10-29 | 34.08 |
| 2014-10-28 | 31.82 |
| 2014-10-27 | 31.53 |
| 2014-10-24 | 32.95 |
| 2014-10-23 | 31.53 |
| 2014-10-22 | 34.65 |
| 2014-10-21 | 31.53 |
| 2014-10-20 | 31.25 |
| 2014-10-17 | 31.82 |
| 2014-10-16 | 30.40 |
| 2014-10-15 | 32.10 |
| 2014-10-14 | 32.38 |
| 2014-10-13 | 31.53 |
| 2014-10-10 | 33.23 |
| 2014-10-09 | 34.65 |
| 2014-10-08 | 33.52 |
| 2014-10-07 | 35.78 |
| 2014-10-06 | 35.78 |
| 2014-10-03 | 32.38 |
| 2014-09-30 | 30.40 |
| 2014-09-29 | 32.67 |
| 2014-09-26 | 36.07 |
| 2014-09-25 | 36.92 |
| 2014-09-24 | 36.35 |
| 2014-09-23 | 33.80 |
| 2014-09-22 | 35.50 |
| 2014-09-19 | 36.63 |
| 2014-09-18 | 35.50 |
| 2014-09-17 | 36.92 |
| 2014-09-16 | 37.20 |
| 2014-09-15 | 39.19 |
| 2014-09-12 | 40.32 |
| 2014-09-11 | 41.99 |
| 2014-09-10 | 42.83 |
| 2014-09-08 | 43.38 |
| 2014-09-05 | 43.38 |
| 2014-09-04 | 44.22 |
| 2014-09-03 | 45.61 |
| 2014-09-02 | 44.50 |
| 2014-09-01 | 47.28 |
| 2014-08-29 | 43.94 |
| 2014-08-28 | 43.66 |
| 2014-08-27 | 45.61 |
| 2014-08-26 | 47.84 |
| 2014-08-25 | 48.39 |
| 2014-08-22 | 49.51 |
| 2014-08-21 | 49.23 |
| 2014-08-20 | 48.95 |
| 2014-08-19 | 49.23 |
| 2014-08-18 | 49.79 |
| 2014-08-15 | 48.67 |
| 2014-08-14 | 46.17 |
| 2014-08-13 | 44.50 |
| 2014-08-12 | 42.83 |
| 2014-08-11 | 43.10 |
| 2014-08-08 | 40.60 |
| 2014-08-07 | 41.71 |
| 2014-08-06 | 42.55 |
| 2014-08-05 | 41.71 |
| 2014-08-04 | 42.55 |
| 2014-08-01 | 41.15 |
| 2014-07-31 | 44.22 |
| 2014-07-30 | 43.38 |
| 2014-07-29 | 45.61 |
| 2014-07-28 | 45.33 |
| 2014-07-25 | 46.44 |
| 2014-07-24 | 42.83 |
| 2014-07-23 | 41.15 |
| 2014-07-22 | 41.43 |
| 2014-07-21 | 39.76 |
| 2014-07-18 | 40.88 |
| 2014-07-17 | 40.32 |
| 2014-07-16 | 38.37 |
| 2014-07-15 | 36.42 |
| 2014-07-14 | 35.31 |
| 2014-07-11 | 35.86 |
| 2014-07-10 | 35.86 |
| 2014-07-09 | 34.19 |
| 2014-07-08 | 34.19 |
| 2014-07-07 | 34.75 |
| 2014-07-04 | 36.14 |
| 2014-07-03 | 35.86 |
| 2014-07-02 | 32.80 |
| 2014-06-30 | 31.41 |
| 2014-06-27 | 29.74 |
| 2014-06-26 | 31.41 |
| 2014-06-25 | 28.07 |
| 2014-06-24 | 27.23 |
| 2014-06-23 | 28.63 |
| 2014-06-20 | 31.13 |
| 2014-06-19 | 31.69 |
| 2014-06-18 | 33.64 |
| 2014-06-17 | 33.08 |
| 2014-06-16 | 35.86 |
| 2014-06-13 | 36.14 |
| 2014-06-12 | 36.42 |
| 2014-06-11 | 35.31 |
| 2014-06-10 | 37.26 |
| 2014-06-09 | 33.92 |
| 2014-06-06 | 33.64 |
| 2014-06-05 | 36.70 |
| 2014-06-04 | 34.47 |
| 2014-06-03 | 35.59 |
| 2014-05-30 | 33.36 |
| 2014-05-29 | 33.64 |
| 2014-05-28 | 33.36 |
| 2014-05-27 | 32.27 |
| 2014-05-26 | 32.00 |
| 2014-05-23 | 32.27 |
| 2014-05-22 | 32.54 |
| 2014-05-21 | 29.81 |
| 2014-05-20 | 29.81 |
| 2014-05-19 | 28.72 |
| 2014-05-16 | 28.72 |
| 2014-05-15 | 28.99 |
| 2014-05-14 | 31.45 |
| 2014-05-13 | 30.36 |
| 2014-05-12 | 30.90 |
| 2014-05-09 | 29.54 |
| 2014-05-08 | 30.90 |
| 2014-05-07 | 30.08 |
| 2014-05-05 | 32.54 |
| 2014-05-02 | 32.54 |
| 2014-04-30 | 31.18 |
| 2014-04-29 | 32.00 |
| 2014-04-28 | 31.72 |
| 2014-04-25 | 32.27 |
| 2014-04-24 | 35.55 |
| 2014-04-23 | 37.19 |
| 2014-04-22 | 35.55 |
| 2014-04-17 | 36.92 |
| 2014-04-16 | 35.55 |
| 2014-04-15 | 35.82 |
| 2014-04-14 | 38.28 |
| 2014-04-11 | 39.10 |
| 2014-04-10 | 38.28 |
| 2014-04-09 | 34.73 |
| 2014-04-08 | 38.01 |
| 2014-04-07 | 37.74 |
| 2014-04-04 | 38.83 |
| 2014-04-03 | 39.92 |
| 2014-04-02 | 39.65 |
| 2014-04-01 | 41.84 |
| 2014-03-31 | 41.29 |
| 2014-03-28 | 40.20 |
| 2014-03-27 | 37.46 |
| 2014-03-26 | 38.01 |
| 2014-03-25 | 37.19 |
| 2014-03-24 | 37.74 |
| 2014-03-21 | 39.10 |
| 2014-03-20 | 35.00 |
| 2014-03-19 | 38.01 |
| 2014-03-18 | 39.10 |
| 2014-03-17 | 37.19 |
| 2014-03-14 | 36.64 |
| 2014-03-13 | 44.02 |
| 2014-03-12 | 41.02 |
| 2014-03-11 | 43.20 |
| 2014-03-10 | 41.56 |
| 2014-03-07 | 45.94 |
| 2014-03-06 | 47.58 |
| 2014-03-05 | 45.94 |
| 2014-03-04 | 44.02 |
| 2014-03-03 | 43.48 |
| 2014-02-28 | 44.57 |
| 2014-02-27 | 47.30 |
| 2014-02-26 | 42.93 |
| 2014-02-25 | 44.30 |
| 2014-02-24 | 43.48 |
| 2014-02-21 | 45.39 |
| 2014-02-20 | 41.84 |
| 2014-02-19 | 45.12 |
| 2014-02-18 | 48.94 |
| 2014-02-17 | 49.49 |
| 2014-02-14 | 47.58 |
| 2014-02-13 | 46.76 |
| 2014-02-12 | 47.03 |
| 2014-02-11 | 41.29 |
| 2014-02-10 | 41.02 |
| 2014-02-07 | 41.02 |
| 2014-02-06 | 42.66 |
| 2014-02-05 | 41.84 |
| 2014-02-04 | 41.29 |
| 2014-01-30 | 41.29 |
| 2014-01-29 | 42.93 |
| 2014-01-28 | 41.84 |
| 2014-01-27 | 41.29 |
| 2014-01-24 | 45.39 |
| 2014-01-23 | 48.67 |
| 2014-01-22 | 50.85 |
| 2014-01-21 | 47.85 |
| 2014-01-20 | 47.85 |
| 2014-01-17 | 48.94 |
| 2014-01-16 | 46.48 |
| 2014-01-15 | 47.58 |
| 2014-01-14 | 47.58 |
| 2014-01-13 | 49.22 |
| 2014-01-10 | 49.76 |
| 2014-01-09 | 49.49 |
| 2014-01-08 | 51.95 |
| 2014-01-07 | 49.22 |
| 2014-01-06 | 53.31 |
| 2014-01-03 | 54.95 |
| 2014-01-02 | 61.51 |
| 2013-12-31 | 54.95 |
| 2013-12-30 | 55.23 |
| 2013-12-27 | 55.50 |
| 2013-12-24 | 55.23 |
| 2013-12-23 | 53.86 |
| 2013-12-20 | 54.95 |
| 2013-12-19 | 53.59 |
| 2013-12-18 | 59.05 |
| 2013-12-17 | 60.42 |
| 2013-12-16 | 61.51 |
| 2013-12-13 | 62.06 |
| 2013-12-12 | 57.69 |
| 2013-12-11 | 56.32 |
| 2013-12-10 | 57.96 |
| 2013-12-09 | 54.68 |
| 2013-12-06 | 55.50 |
| 2013-12-05 | 56.05 |
| 2013-12-04 | 49.22 |
| 2013-12-03 | 47.58 |
| 2013-12-02 | 45.94 |
| 2013-11-29 | 43.20 |
| 2013-11-28 | 45.12 |
| 2013-11-27 | 43.75 |
| 2013-11-26 | 42.11 |
| 2013-11-25 | 44.84 |
| 2013-11-22 | 46.21 |
| 2013-11-21 | 46.21 |
| 2013-11-20 | 45.94 |
| 2013-11-19 | 45.66 |
| 2013-11-18 | 44.84 |
| 2013-11-15 | 37.74 |
| 2013-11-14 | 36.37 |
| 2013-11-13 | 36.37 |
| 2013-11-12 | 38.28 |
| 2013-11-11 | 41.02 |
| 2013-11-08 | 39.10 |
| 2013-11-07 | 38.83 |
| 2013-11-06 | 40.20 |
| 2013-11-05 | 41.29 |
| 2013-11-04 | 41.29 |
| 2013-11-01 | 40.20 |
| 2013-10-31 | 40.20 |
| 2013-10-30 | 39.10 |
| 2013-10-29 | 39.10 |
| 2013-10-28 | 39.10 |
| 2013-10-25 | 39.92 |
| 2013-10-24 | 40.47 |
| 2013-10-23 | 39.92 |
| 2013-10-22 | 42.11 |
| 2013-10-21 | 44.30 |
| 2013-10-18 | 41.84 |
| 2013-10-17 | 42.38 |
| 2013-10-16 | 43.48 |
| 2013-10-15 | 41.29 |
| 2013-10-11 | 47.30 |
| 2013-10-10 | 44.30 |
| 2013-10-09 | 46.21 |
| 2013-10-08 | 47.03 |
| 2013-10-07 | 46.48 |
| 2013-10-04 | 47.03 |
| 2013-10-03 | 44.57 |
| 2013-10-02 | 42.93 |
| 2013-09-30 | 40.47 |
| 2013-09-27 | 42.66 |
| 2013-09-26 | 44.30 |
| 2013-09-25 | 41.02 |
| 2013-09-24 | 38.28 |
| 2013-09-23 | 40.47 |
| 2013-09-19 | 43.20 |
| 2013-09-18 | 43.20 |
| 2013-09-17 | 46.21 |
| 2013-09-16 | 43.48 |
| 2013-09-13 | 43.48 |
| 2013-09-12 | 43.75 |
| 2013-09-11 | 44.30 |
| 2013-09-10 | 43.48 |
| 2013-09-09 | 45.28 |
| 2013-09-06 | 47.16 |
| 2013-09-05 | 42.59 |
| 2013-09-04 | 41.24 |
| 2013-09-03 | 37.21 |
| 2013-09-02 | 38.55 |
| 2013-08-30 | 36.67 |
| 2013-08-29 | 38.02 |
| 2013-08-28 | 39.36 |
| 2013-08-27 | 39.36 |
| 2013-08-26 | 37.48 |
| 2013-08-23 | 36.67 |
| 2013-08-22 | 34.79 |
| 2013-08-21 | 35.06 |
| 2013-08-20 | 34.25 |
| 2013-08-19 | 34.52 |
| 2013-08-16 | 34.79 |
| 2013-08-15 | 34.79 |
| 2013-08-13 | 34.52 |
| 2013-08-12 | 32.63 |
| 2013-08-09 | 29.68 |
| 2013-08-08 | 29.68 |
| 2013-08-07 | 28.60 |
| 2013-08-06 | 32.10 |
| 2013-08-05 | 32.90 |
| 2013-08-02 | 32.63 |
| 2013-08-01 | 33.17 |
| 2013-07-31 | 29.68 |
| 2013-07-30 | 28.60 |
| 2013-07-29 | 30.21 |
| 2013-07-26 | 30.21 |
| 2013-07-25 | 29.41 |
| 2013-07-24 | 29.94 |
| 2013-07-23 | 30.21 |
| 2013-07-22 | 26.45 |
| 2013-07-19 | 27.25 |
| 2013-07-18 | 28.87 |
| 2013-07-17 | 29.41 |
| 2013-07-16 | 31.56 |
| 2013-07-15 | 29.94 |
| 2013-07-12 | 28.06 |
| 2013-07-11 | 27.79 |
| 2013-07-10 | 24.03 |
| 2013-07-09 | 23.76 |
| 2013-07-08 | 25.91 |
| 2013-07-05 | 25.10 |
| 2013-07-04 | 24.83 |
| 2013-07-03 | 25.91 |
| 2013-07-02 | 28.33 |
| 2013-06-28 | 29.41 |
| 2013-06-27 | 26.45 |
| 2013-06-26 | 24.29 |
| 2013-06-25 | 20.53 |
| 2013-06-24 | 21.34 |
| 2013-06-21 | 23.49 |
| 2013-06-20 | 25.64 |
| 2013-06-19 | 28.06 |
| 2013-06-18 | 28.06 |
| 2013-06-17 | 27.25 |
| 2013-06-14 | 26.72 |
| 2013-06-13 | 24.56 |
| 2013-06-11 | 28.60 |
| 2013-06-10 | 30.75 |
| 2013-06-07 | 28.33 |
| 2013-06-06 | 29.14 |
| 2013-06-05 | 30.75 |
| 2013-06-04 | 32.10 |
| 2013-06-03 | 30.75 |
| 2013-05-31 | 28.33 |
| 2013-05-30 | 31.29 |
| 2013-05-29 | 32.10 |
| 2013-05-28 | 32.37 |
| 2013-05-27 | 32.10 |
| 2013-05-24 | 31.29 |
| 2013-05-23 | 32.10 |
| 2013-05-22 | 36.51 |
| 2013-05-21 | 37.04 |
| 2013-05-20 | 35.46 |
| 2013-05-16 | 37.04 |
| 2013-05-15 | 38.09 |
| 2013-05-14 | 37.56 |
| 2013-05-13 | 34.40 |
| 2013-05-10 | 36.77 |
| 2013-05-09 | 35.46 |
| 2013-05-08 | 35.19 |
| 2013-05-07 | 33.88 |
| 2013-05-06 | 32.56 |
| 2013-05-03 | 30.72 |
| 2013-05-02 | 29.14 |
| 2013-04-30 | 29.41 |
| 2013-04-29 | 27.04 |
| 2013-04-26 | 28.36 |
| 2013-04-25 | 28.62 |
| 2013-04-24 | 27.57 |
| 2013-04-23 | 24.67 |
| 2013-04-22 | 25.20 |
| 2013-04-19 | 24.67 |
| 2013-04-18 | 22.83 |
| 2013-04-17 | 24.41 |
| 2013-04-16 | 26.51 |
| 2013-04-15 | 27.04 |
| 2013-04-12 | 29.41 |
| 2013-04-11 | 29.41 |
| 2013-04-10 | 28.88 |
| 2013-04-09 | 25.46 |
| 2013-04-08 | 24.15 |
| 2013-04-05 | 24.41 |
| 2013-04-03 | 28.62 |
| 2013-04-02 | 27.57 |
| 2013-03-28 | 28.36 |
| 2013-03-27 | 28.88 |
| 2013-03-26 | 26.51 |
| 2013-03-25 | 26.51 |
| 2013-03-22 | 24.67 |
| 2013-03-21 | 24.94 |
| 2013-03-20 | 24.41 |
| 2013-03-19 | 23.36 |
| 2013-03-18 | 23.09 |
| 2013-03-15 | 26.25 |
| 2013-03-14 | 25.73 |
| 2013-03-13 | 27.30 |
| 2013-03-12 | 28.09 |
| 2013-03-11 | 29.14 |
| 2013-03-08 | 30.46 |
| 2013-03-07 | 27.04 |
| 2013-03-06 | 25.99 |
| 2013-03-05 | 24.15 |
| 2013-03-04 | 27.83 |
| 2013-03-01 | 33.88 |
| 2013-02-28 | 33.09 |
| 2013-02-27 | 30.72 |
| 2013-02-26 | 30.20 |
| 2013-02-25 | 33.35 |
| 2013-02-22 | 33.09 |
| 2013-02-21 | 33.62 |
| 2013-02-20 | 36.77 |
| 2013-02-19 | 36.77 |
| 2013-02-18 | 40.72 |
| 2013-02-15 | 40.45 |
| 2013-02-14 | 39.40 |
| 2013-02-08 | 39.14 |
| 2013-02-07 | 38.35 |
| 2013-02-06 | 40.72 |
| 2013-02-05 | 39.67 |
| 2013-02-04 | 44.66 |
| 2013-02-01 | 43.61 |
| 2013-01-31 | 44.93 |
| 2013-01-30 | 44.14 |
| 2013-01-29 | 44.93 |
| 2013-01-28 | 43.87 |
| 2013-01-25 | 44.40 |
| 2013-01-24 | 44.66 |
| 2013-01-23 | 46.77 |
| 2013-01-22 | 46.50 |
| 2013-01-21 | 43.35 |
| 2013-01-18 | 44.14 |
| 2013-01-17 | 42.82 |
| 2013-01-16 | 47.03 |
| 2013-01-15 | 43.08 |
| 2013-01-14 | 41.77 |
| 2013-01-11 | 41.51 |
| 2013-01-10 | 44.93 |
| 2013-01-09 | 45.71 |
| 2013-01-08 | 46.24 |
| 2013-01-07 | 45.71 |
| 2013-01-04 | 47.29 |
| 2013-01-03 | 46.77 |
| 2013-01-02 | 44.40 |
| 2012-12-31 | 43.35 |
| 2012-12-28 | 42.03 |
| 2012-12-27 | 41.51 |
| 2012-12-24 | 40.98 |
| 2012-12-21 | 40.98 |
| 2012-12-20 | 40.72 |
| 2012-12-19 | 40.45 |
| 2012-12-18 | 38.88 |
| 2012-12-17 | 34.93 |
| 2012-12-14 | 35.98 |
| 2012-12-13 | 36.25 |
| 2012-12-12 | 35.19 |
| 2012-12-11 | 34.40 |
| 2012-12-10 | 36.25 |
| 2012-12-07 | 35.72 |
| 2012-12-06 | 35.46 |
| 2012-12-05 | 34.67 |
| 2012-12-04 | 33.35 |
| 2012-12-03 | 33.09 |
| 2012-11-30 | 33.35 |
| 2012-11-29 | 34.14 |
| 2012-11-28 | 33.35 |
| 2012-11-27 | 33.35 |
| 2012-11-26 | 33.35 |
| 2012-11-23 | 33.62 |
| 2012-11-22 | 34.14 |
| 2012-11-21 | 33.09 |
| 2012-11-20 | 33.35 |
| 2012-11-19 | 32.83 |
| 2012-11-16 | 34.40 |
| 2012-11-15 | 33.88 |
| 2012-11-14 | 34.93 |
| 2012-11-13 | 33.35 |
| 2012-11-12 | 34.14 |
| 2012-11-09 | 33.88 |
| 2012-11-08 | 34.93 |
| 2012-11-07 | 35.98 |
| 2012-11-06 | 33.35 |
| 2012-11-05 | 34.14 |
| 2012-11-02 | 33.35 |
| 2012-11-01 | 32.83 |
| 2012-10-31 | 30.99 |
| 2012-10-30 | 29.41 |
| 2012-10-29 | 29.41 |
| 2012-10-26 | 28.62 |
| 2012-10-25 | 28.88 |
| 2012-10-24 | 33.35 |
| 2012-10-22 | 36.25 |
| 2012-10-19 | 35.19 |
| 2012-10-18 | 35.19 |
| 2012-10-17 | 32.56 |
| 2012-10-16 | 29.14 |
| 2012-10-15 | 27.57 |
| 2012-10-12 | 26.78 |
| 2012-10-11 | 24.41 |
| 2012-10-10 | 23.62 |
| 2012-10-09 | 24.15 |
| 2012-10-08 | 22.83 |
| 2012-10-05 | 25.99 |
| 2012-10-04 | 25.20 |
| 2012-10-03 | 21.52 |
| 2012-09-28 | 21.25 |
| 2012-09-27 | 20.46 |
| 2012-09-26 | 20.20 |
| 2012-09-25 | 21.78 |
| 2012-09-24 | 22.83 |
| 2012-09-21 | 18.10 |
| 2012-09-20 | 18.10 |
| 2012-09-19 | 18.89 |
| 2012-09-18 | 19.94 |
| 2012-09-17 | 22.04 |
| 2012-09-14 | 18.62 |
| 2012-09-13 | 15.73 |
| 2012-09-12 | 14.94 |
| 2012-09-11 | 15.20 |
| 2012-09-10 | 16.26 |
| 2012-09-07 | 15.23 |
| 2012-09-06 | 13.17 |
| 2012-09-05 | 11.63 |
| 2012-09-04 | 11.88 |
| 2012-09-03 | 10.86 |
| 2012-08-31 | 9.57 |
| 2012-08-30 | 8.28 |
| 2012-08-29 | 10.60 |
| 2012-08-28 | 14.71 |
| 2012-08-27 | 14.97 |
| 2012-08-24 | 15.23 |
| 2012-08-23 | 13.17 |
| 2012-08-22 | 13.17 |
| 2012-08-21 | 12.91 |
| 2012-08-20 | 12.66 |
| 2012-08-17 | 13.17 |
| 2012-08-16 | 13.17 |
| 2012-08-15 | 11.63 |
| 2012-08-14 | 11.63 |
| 2012-08-13 | 11.63 |
| 2012-08-10 | 12.91 |
| 2012-08-09 | 13.68 |
| 2012-08-08 | 13.17 |
| 2012-08-07 | 12.66 |
| 2012-08-06 | 9.57 |
| 2012-08-03 | 8.54 |
| 2012-08-02 | 10.08 |
| 2012-08-01 | 11.11 |
| 2012-07-31 | 9.31 |
| 2012-07-30 | 7.51 |
| 2012-07-27 | 8.54 |
| 2012-07-26 | 6.48 |
| 2012-07-25 | 6.48 |
| 2012-07-24 | 7.25 |
| 2012-07-23 | 6.23 |
| 2012-07-20 | 8.80 |
| 2012-07-19 | 8.28 |
| 2012-07-18 | 5.71 |
| 2012-07-17 | 5.97 |
| 2012-07-16 | 4.94 |
| 2012-07-13 | 4.94 |
| 2012-07-12 | 5.20 |
| 2012-07-11 | 7.00 |
| 2012-07-10 | 5.97 |
| 2012-07-09 | 7.25 |
| 2012-07-06 | 11.63 |
| 2012-07-05 | 9.83 |
| 2012-07-04 | 6.74 |
| 2012-07-03 | 5.97 |
| 2012-06-29 | 4.94 |
| 2012-06-28 | 3.40 |
| 2012-06-27 | 4.68 |
| 2012-06-26 | 5.20 |
| 2012-06-25 | 4.94 |
| 2012-06-22 | 7.00 |
| 2012-06-21 | 9.57 |
| 2012-06-20 | 13.17 |
| 2012-06-19 | 13.17 |
| 2012-06-18 | 12.91 |
| 2012-06-15 | 11.11 |
| 2012-06-14 | 9.83 |
| 2012-06-13 | 12.66 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 10.34 |
| 2012-06-08 | 9.83 |
| 2012-06-07 | 10.08 |
| 2012-06-06 | 8.28 |
| 2012-06-05 | 6.23 |
| 2012-06-04 | 4.94 |
| 2012-06-01 | 9.05 |
| 2012-05-31 | 11.63 |
| 2012-05-30 | 13.68 |
| 2012-05-29 | 13.94 |
| 2012-05-28 | 10.96 |
| 2012-05-25 | 9.46 |
| 2012-05-24 | 7.95 |
| 2012-05-23 | 9.71 |
| 2012-05-22 | 11.96 |
| 2012-05-21 | 11.21 |
| 2012-05-18 | 12.21 |
| 2012-05-17 | 13.21 |
| 2012-05-16 | 13.21 |
| 2012-05-15 | 16.97 |
| 2012-05-14 | 18.47 |
| 2012-05-11 | 18.97 |
| 2012-05-10 | 19.22 |
| 2012-05-09 | 19.72 |
| 2012-05-08 | 22.23 |
| 2012-05-07 | 23.48 |
| 2012-05-04 | 26.74 |
| 2012-05-03 | 27.24 |
| 2012-05-02 | 29.24 |
| 2012-04-30 | 29.99 |
| 2012-04-27 | 27.74 |
| 2012-04-26 | 30.24 |
| 2012-04-25 | 28.24 |
| 2012-04-24 | 26.24 |
| 2012-04-23 | 27.49 |
| 2012-04-20 | 25.74 |
| 2012-04-19 | 24.73 |
| 2012-04-18 | 25.23 |
| 2012-04-17 | 23.98 |
| 2012-04-16 | 21.98 |
| 2012-04-13 | 23.23 |
| 2012-04-12 | 19.47 |
| 2012-04-11 | 18.22 |
| 2012-04-10 | 21.23 |
| 2012-04-05 | 19.47 |
| 2012-04-03 | 20.48 |
| 2012-04-02 | 19.47 |
| 2012-03-30 | 19.97 |
| 2012-03-29 | 20.23 |
| 2012-03-28 | 23.98 |
| 2012-03-27 | 23.98 |
| 2012-03-26 | 22.23 |
| 2012-03-23 | 20.73 |
| 2012-03-22 | 21.98 |
| 2012-03-21 | 22.73 |
| 2012-03-20 | 25.23 |
| 2012-03-19 | 28.24 |
| 2012-03-16 | 31.00 |
| 2012-03-15 | 31.50 |
| 2012-03-14 | 32.75 |
| 2012-03-13 | 32.50 |
| 2012-03-12 | 31.00 |
| 2012-03-09 | 30.49 |
| 2012-03-08 | 29.74 |
| 2012-03-07 | 29.49 |
| 2012-03-06 | 31.25 |
| 2012-03-05 | 36.00 |
| 2012-03-02 | 36.00 |
| 2012-03-01 | 36.76 |
| 2012-02-29 | 41.01 |
| 2012-02-28 | 38.51 |
| 2012-02-27 | 38.51 |
| 2012-02-24 | 37.76 |
| 2012-02-23 | 35.00 |
| 2012-02-22 | 37.76 |
| 2012-02-21 | 35.75 |
| 2012-02-20 | 36.76 |
| 2012-02-17 | 34.25 |
| 2012-02-16 | 32.75 |
| 2012-02-15 | 32.75 |
| 2012-02-14 | 32.00 |
| 2012-02-13 | 31.25 |
| 2012-02-10 | 33.25 |
| 2012-02-09 | 32.00 |
| 2012-02-08 | 29.49 |
| 2012-02-07 | 27.49 |
| 2012-02-06 | 27.49 |
| 2012-02-03 | 26.99 |
| 2012-02-02 | 26.24 |
| 2012-02-01 | 24.23 |
| 2012-01-31 | 23.98 |
| 2012-01-30 | 22.73 |
| 2012-01-27 | 26.49 |
| 2012-01-26 | 27.24 |
| 2012-01-20 | 24.48 |
| 2012-01-19 | 21.98 |
| 2012-01-18 | 20.23 |
| 2012-01-17 | 19.22 |
| 2012-01-16 | 16.97 |
| 2012-01-13 | 16.72 |
| 2012-01-12 | 13.96 |
| 2012-01-11 | 9.96 |
| 2012-01-10 | 9.20 |
| 2012-01-09 | 9.71 |
| 2012-01-06 | 7.20 |
| 2012-01-05 | 8.45 |
| 2012-01-04 | 8.45 |
| 2012-01-03 | 9.46 |
| 2011-12-30 | 7.95 |
| 2011-12-29 | 9.20 |
| 2011-12-28 | 8.70 |
| 2011-12-23 | 9.96 |
| 2011-12-22 | 8.70 |
| 2011-12-21 | 7.70 |
| 2011-12-20 | 5.45 |
| 2011-12-19 | 6.20 |
| 2011-12-16 | 5.70 |
| 2011-12-15 | 1.94 |
| 2011-12-14 | 1.94 |
| 2011-12-13 | 1.94 |
| 2011-12-12 | 1.94 |
| 2011-12-09 | 2.19 |
| 2011-12-08 | 4.95 |
| 2011-12-07 | 5.45 |
| 2011-12-06 | 4.70 |
| 2011-12-05 | 7.70 |
| 2011-12-02 | 7.70 |
| 2011-12-01 | 7.45 |
| 2011-11-30 | 0.94 |
| 2011-11-29 | 3.19 |
| 2011-11-28 | 3.19 |
| 2011-11-25 | 2.19 |
| 2011-11-24 | 2.69 |
| 2011-11-23 | 2.69 |
| 2011-11-22 | 6.70 |
| 2011-11-21 | 7.95 |
| 2011-11-18 | 11.21 |
| 2011-11-17 | 15.47 |
| 2011-11-16 | 17.97 |
| 2011-11-15 | 20.73 |
| 2011-11-14 | 21.73 |
| 2011-11-11 | 20.23 |
| 2011-11-10 | 18.22 |
| 2011-11-09 | 24.48 |
| 2011-11-08 | 20.48 |
| 2011-11-07 | 22.73 |
| 2011-11-04 | 24.23 |
| 2011-11-03 | 21.98 |
| 2011-11-02 | 24.73 |
| 2011-11-01 | 25.99 |
| 2011-10-31 | 29.24 |
| 2011-10-28 | 26.24 |
| 2011-10-27 | 25.99 |
| 2011-10-26 | 20.98 |
| 2011-10-25 | 19.47 |
| 2011-10-24 | 17.47 |
| 2011-10-21 | 14.97 |
| 2011-10-20 | 12.46 |
| 2011-10-19 | 15.72 |
| 2011-10-18 | 15.47 |
| 2011-10-17 | 25.23 |
| 2011-10-14 | 20.48 |
| 2011-10-13 | 23.23 |
| 2011-10-12 | 15.47 |
| 2011-10-11 | 14.97 |
| 2011-10-10 | 10.96 |
| 2011-10-07 | 12.21 |
| 2011-10-06 | 5.95 |
| 2011-10-04 | 0.19 |
| 2011-10-03 | 3.44 |
| 2011-09-30 | 10.46 |
| 2011-09-28 | 13.71 |
| 2011-09-27 | 13.21 |
| 2011-09-26 | 6.95 |
| 2011-09-23 | 7.70 |
| 2011-09-22 | 7.70 |
| 2011-09-21 | 10.21 |
| 2011-09-20 | 10.46 |
| 2011-09-19 | 10.46 |
| 2011-09-16 | 13.96 |
| 2011-09-15 | 13.96 |
| 2011-09-14 | 13.71 |
| 2011-09-12 | 16.72 |
| 2011-09-09 | 22.23 |
| 2011-09-08 | 21.49 |
| 2011-09-07 | 20.76 |
| 2011-09-06 | 23.46 |
| 2011-09-05 | 21.49 |
| 2011-09-02 | 25.17 |
| 2011-09-01 | 28.12 |
| 2011-08-31 | 25.17 |
| 2011-08-30 | 17.32 |
| 2011-08-29 | 14.87 |
| 2011-08-26 | 10.94 |
| 2011-08-25 | 16.83 |
| 2011-08-24 | 15.60 |
| 2011-08-23 | 16.83 |
| 2011-08-22 | 13.88 |
| 2011-08-19 | 18.06 |
| 2011-08-18 | 22.47 |
| 2011-08-17 | 21.49 |
| 2011-08-16 | 20.27 |
| 2011-08-15 | 20.27 |
| 2011-08-12 | 16.09 |
| 2011-08-11 | 14.37 |
| 2011-08-10 | 15.11 |
| 2011-08-09 | 14.13 |
| 2011-08-08 | 22.97 |
| 2011-08-05 | 27.38 |
| 2011-08-04 | 32.78 |
| 2011-08-03 | 34.01 |
| 2011-08-02 | 37.45 |
| 2011-08-01 | 38.92 |
| 2011-07-29 | 39.16 |
| 2011-07-28 | 39.41 |
| 2011-07-27 | 42.85 |
| 2011-07-26 | 42.11 |
| 2011-07-25 | 36.96 |
| 2011-07-22 | 37.94 |
| 2011-07-21 | 34.26 |
| 2011-07-20 | 35.24 |
| 2011-07-19 | 34.50 |
| 2011-07-18 | 35.48 |
| 2011-07-15 | 38.18 |
| 2011-07-14 | 39.90 |
| 2011-07-13 | 37.45 |
| 2011-07-12 | 35.24 |
| 2011-07-11 | 38.67 |
| 2011-07-08 | 40.39 |
| 2011-07-07 | 39.16 |
| 2011-07-06 | 40.88 |
| 2011-07-05 | 41.13 |
| 2011-07-04 | 41.62 |
| 2011-06-30 | 40.39 |
| 2011-06-29 | 40.39 |
| 2011-06-28 | 38.92 |
| 2011-06-27 | 37.20 |
| 2011-06-24 | 32.29 |
| 2011-06-23 | 29.10 |
| 2011-06-22 | 30.33 |
| 2011-06-21 | 31.06 |
| 2011-06-20 | 28.61 |
| 2011-06-17 | 31.56 |
| 2011-06-16 | 33.03 |
| 2011-06-15 | 33.76 |
| 2011-06-14 | 33.52 |
| 2011-06-13 | 34.01 |
| 2011-06-10 | 35.24 |
| 2011-06-09 | 35.48 |
| 2011-06-08 | 35.48 |
| 2011-06-07 | 36.22 |
| 2011-06-03 | 37.69 |
| 2011-06-02 | 38.43 |
| 2011-06-01 | 40.15 |
| 2011-05-31 | 39.16 |
| 2011-05-30 | 34.99 |
| 2011-05-27 | 34.50 |
| 2011-05-26 | 35.97 |
| 2011-05-25 | 35.24 |
| 2011-05-24 | 36.71 |
| 2011-05-23 | 38.92 |
| 2011-05-20 | 41.86 |
| 2011-05-19 | 42.11 |
| 2011-05-18 | 42.11 |
| 2011-05-17 | 41.37 |
| 2011-05-16 | 39.90 |
| 2011-05-13 | 42.36 |
| 2011-05-12 | 40.39 |
| 2011-05-11 | 43.44 |
| 2011-05-09 | 42.95 |
| 2011-05-06 | 41.51 |
| 2011-05-05 | 40.31 |
| 2011-05-04 | 41.51 |
| 2011-05-03 | 45.36 |
| 2011-04-29 | 47.53 |
| 2011-04-28 | 49.21 |
| 2011-04-27 | 54.99 |
| 2011-04-26 | 54.99 |
| 2011-04-21 | 57.63 |
| 2011-04-20 | 55.95 |
| 2011-04-19 | 53.78 |
| 2011-04-18 | 54.75 |
| 2011-04-15 | 54.75 |
| 2011-04-14 | 55.95 |
| 2011-04-13 | 54.02 |
| 2011-04-12 | 47.77 |
| 2011-04-11 | 51.38 |
| 2011-04-08 | 54.26 |
| 2011-04-07 | 53.06 |
| 2011-04-06 | 52.82 |
| 2011-04-04 | 51.14 |
| 2011-04-01 | 45.12 |
| 2011-03-31 | 43.44 |
| 2011-03-30 | 42.23 |
| 2011-03-29 | 40.07 |
| 2011-03-28 | 39.58 |
| 2011-03-25 | 39.83 |
| 2011-03-24 | 35.97 |
| 2011-03-23 | 36.70 |
| 2011-03-22 | 37.18 |
| 2011-03-21 | 35.01 |
| 2011-03-18 | 29.96 |
| 2011-03-17 | 29.00 |
| 2011-03-16 | 32.61 |
| 2011-03-15 | 30.68 |
| 2011-03-14 | 34.29 |
| 2011-03-11 | 37.18 |
| 2011-03-10 | 41.51 |
| 2011-03-09 | 43.68 |
| 2011-03-08 | 41.99 |
| 2011-03-07 | 39.58 |
| 2011-03-04 | 42.47 |
| 2011-03-03 | 37.66 |
| 2011-03-02 | 33.81 |
| 2011-03-01 | 36.94 |
| 2011-02-28 | 34.29 |
| 2011-02-25 | 28.27 |
| 2011-02-24 | 29.72 |
| 2011-02-23 | 33.57 |
| 2011-02-22 | 36.70 |
| 2011-02-21 | 40.55 |
| 2011-02-18 | 42.47 |
| 2011-02-17 | 42.47 |
| 2011-02-16 | 43.19 |
| 2011-02-15 | 44.40 |
| 2011-02-14 | 42.71 |
| 2011-02-11 | 41.99 |
| 2011-02-10 | 41.27 |
| 2011-02-09 | 45.36 |
| 2011-02-08 | 48.49 |
| 2011-02-07 | 48.73 |
| 2011-02-02 | 50.90 |
| 2011-02-01 | 48.01 |
| 2011-01-31 | 50.90 |
| 2011-01-28 | 48.25 |
| 2011-01-27 | 51.62 |
| 2011-01-26 | 54.75 |
| 2011-01-25 | 54.51 |
| 2011-01-24 | 51.86 |
| 2011-01-21 | 53.30 |
| 2011-01-20 | 53.54 |
| 2011-01-19 | 55.95 |
| 2011-01-18 | 53.06 |
| 2011-01-17 | 54.75 |
| 2011-01-14 | 56.43 |
| 2011-01-13 | 56.91 |
| 2011-01-12 | 59.08 |
| 2011-01-11 | 59.32 |
| 2011-01-10 | 61.48 |
| 2011-01-07 | 62.45 |
| 2011-01-06 | 64.61 |
| 2011-01-05 | 63.89 |
| 2011-01-04 | 61.97 |
| 2011-01-03 | 61.48 |
| 2010-12-31 | 61.73 |
| 2010-12-30 | 58.36 |
| 2010-12-29 | 55.47 |
| 2010-12-28 | 53.78 |
| 2010-12-24 | 55.23 |
| 2010-12-23 | 54.51 |
| 2010-12-22 | 53.54 |
| 2010-12-21 | 51.62 |
| 2010-12-20 | 49.21 |
| 2010-12-17 | 51.14 |
| 2010-12-16 | 50.65 |
| 2010-12-15 | 53.06 |
| 2010-12-14 | 54.75 |
| 2010-12-13 | 54.02 |
| 2010-12-10 | 53.78 |
| 2010-12-09 | 56.67 |
| 2010-12-08 | 58.84 |
| 2010-12-07 | 59.32 |
| 2010-12-06 | 57.15 |
| 2010-12-03 | 62.21 |
| 2010-12-02 | 63.17 |
| 2010-12-01 | 60.76 |
| 2010-11-30 | 57.63 |
| 2010-11-29 | 60.04 |
| 2010-11-26 | 60.28 |
| 2010-11-25 | 61.97 |
| 2010-11-24 | 60.04 |
| 2010-11-23 | 62.93 |
| 2010-11-22 | 65.34 |
| 2010-11-19 | 66.78 |
| 2010-11-18 | 69.91 |
| 2010-11-17 | 67.98 |
| 2010-11-16 | 68.95 |
| 2010-11-15 | 71.59 |
| 2010-11-12 | 73.28 |
| 2010-11-11 | 77.61 |
| 2010-11-10 | 79.05 |
| 2010-11-09 | 79.29 |
| 2010-11-08 | 81.94 |
| 2010-11-05 | 79.78 |
| 2010-11-04 | 80.98 |
| 2010-11-03 | 79.05 |
| 2010-11-02 | 76.17 |
| 2010-11-01 | 76.17 |
| 2010-10-29 | 71.83 |
| 2010-10-28 | 73.04 |
| 2010-10-27 | 73.28 |
| 2010-10-26 | 75.44 |
| 2010-10-25 | 77.37 |
| 2010-10-22 | 75.68 |
| 2010-10-21 | 78.81 |
| 2010-10-20 | 79.78 |
| 2010-10-19 | 87.00 |
| 2010-10-18 | 87.24 |
| 2010-10-15 | 86.75 |
| 2010-10-14 | 87.96 |
| 2010-10-13 | 87.24 |
| 2010-10-12 | 81.22 |
| 2010-10-11 | 83.39 |
| 2010-10-08 | 85.07 |
| 2010-10-07 | 87.24 |
| 2010-10-06 | 91.09 |
| 2010-10-05 | 90.12 |
| 2010-10-04 | 94.46 |
| 2010-09-30 | 88.68 |
| 2010-09-29 | 99.51 |
| 2010-09-28 | 98.07 |
| 2010-09-27 | 97.82 |
| 2010-09-24 | 98.79 |
| 2010-09-22 | 93.97 |
| 2010-09-21 | 93.97 |
| 2010-09-20 | 92.05 |
| 2010-09-17 | 91.57 |
| 2010-09-16 | 93.49 |
| 2010-09-15 | 94.46 |
| 2010-09-14 | 93.73 |
| 2010-09-13 | 90.17 |
| 2010-09-10 | 86.84 |
| 2010-09-09 | 86.84 |
| 2010-09-08 | 86.13 |
| 2010-09-07 | 86.36 |
| 2010-09-06 | 88.27 |
| 2010-09-03 | 85.89 |
| 2010-09-02 | 83.51 |
| 2010-09-01 | 86.13 |
| 2010-08-31 | 80.18 |
| 2010-08-30 | 80.42 |
| 2010-08-27 | 81.61 |
| 2010-08-26 | 79.71 |
| 2010-08-25 | 80.42 |
| 2010-08-24 | 78.52 |
| 2010-08-23 | 77.09 |
| 2010-08-20 | 77.57 |
| 2010-08-19 | 77.81 |
| 2010-08-18 | 74.72 |
| 2010-08-17 | 74.72 |
| 2010-08-16 | 65.92 |
| 2010-08-13 | 65.45 |
| 2010-08-12 | 63.54 |
| 2010-08-11 | 65.45 |
| 2010-08-10 | 69.25 |
| 2010-08-09 | 70.20 |
| 2010-08-06 | 68.30 |
| 2010-08-05 | 70.68 |
| 2010-08-04 | 70.44 |
| 2010-08-03 | 68.77 |
| 2010-08-02 | 70.20 |
| 2010-07-30 | 68.30 |
| 2010-07-29 | 70.68 |
| 2010-07-28 | 68.30 |
| 2010-07-27 | 68.06 |
| 2010-07-26 | 68.06 |
| 2010-07-23 | 69.25 |
| 2010-07-22 | 58.55 |
| 2010-07-21 | 56.65 |
| 2010-07-20 | 50.95 |
| 2010-07-19 | 48.09 |
| 2010-07-16 | 49.76 |
| 2010-07-15 | 49.99 |
| 2010-07-14 | 54.99 |
| 2010-07-13 | 53.32 |
| 2010-07-12 | 56.41 |
| 2010-07-09 | 52.85 |
| 2010-07-08 | 45.72 |
| 2010-07-07 | 44.77 |
| 2010-07-06 | 46.43 |
| 2010-07-05 | 45.48 |
| 2010-07-02 | 46.90 |
| 2010-06-30 | 48.09 |
| 2010-06-29 | 50.23 |
| 2010-06-28 | 56.18 |
| 2010-06-25 | 53.80 |
| 2010-06-24 | 53.32 |
| 2010-06-23 | 58.55 |
| 2010-06-22 | 59.27 |
| 2010-06-21 | 59.27 |
| 2010-06-18 | 51.18 |
| 2010-06-17 | 52.61 |
| 2010-06-15 | 51.18 |
| 2010-06-14 | 49.28 |
| 2010-06-11 | 47.62 |
| 2010-06-10 | 47.38 |
| 2010-06-09 | 49.28 |
| 2010-06-08 | 47.38 |
| 2010-06-07 | 45.48 |
| 2010-06-04 | 48.57 |
| 2010-06-03 | 49.28 |
| 2010-06-02 | 46.67 |
| 2010-06-01 | 48.57 |
| 2010-05-31 | 55.22 |
| 2010-05-28 | 49.76 |
| 2010-05-27 | 45.72 |
| 2010-05-26 | 42.39 |
| 2010-05-25 | 43.81 |
| 2010-05-24 | 48.81 |
| 2010-05-20 | 39.54 |
| 2010-05-19 | 42.15 |
| 2010-05-18 | 43.81 |
| 2010-05-17 | 42.39 |
| 2010-05-14 | 46.67 |
| 2010-05-13 | 49.04 |
| 2010-05-12 | 42.63 |
| 2010-05-11 | 45.24 |
| 2010-05-10 | 49.90 |
| 2010-05-07 | 45.47 |
| 2010-05-06 | 47.81 |
| 2010-05-05 | 49.67 |
| 2010-05-04 | 52.47 |
| 2010-05-03 | 55.50 |
| 2010-04-30 | 59.00 |
| 2010-04-29 | 59.93 |
| 2010-04-28 | 62.96 |
| 2010-04-27 | 63.89 |
| 2010-04-26 | 67.85 |
| 2010-04-23 | 65.06 |
| 2010-04-22 | 67.62 |
| 2010-04-21 | 67.85 |
| 2010-04-20 | 67.39 |
| 2010-04-19 | 66.22 |
| 2010-04-16 | 72.52 |
| 2010-04-15 | 78.58 |
| 2010-04-14 | 82.77 |
| 2010-04-13 | 82.31 |
| 2010-04-12 | 84.17 |
| 2010-04-09 | 85.34 |
| 2010-04-08 | 88.84 |
| 2010-04-07 | 86.04 |
| 2010-04-01 | 75.31 |
| 2010-03-31 | 65.99 |
| 2010-03-30 | 72.05 |
| 2010-03-29 | 73.22 |
| 2010-03-26 | 74.38 |
| 2010-03-25 | 70.89 |
| 2010-03-24 | 71.35 |
| 2010-03-23 | 73.45 |
| 2010-03-22 | 74.15 |
| 2010-03-19 | 76.48 |
| 2010-03-18 | 74.38 |
| 2010-03-17 | 71.35 |
| 2010-03-16 | 70.19 |
| 2010-03-15 | 70.65 |
| 2010-03-12 | 74.85 |
| 2010-03-11 | 74.38 |
| 2010-03-10 | 70.42 |
| 2010-03-09 | 67.62 |
| 2010-03-08 | 69.49 |
| 2010-03-05 | 69.49 |
| 2010-03-04 | 68.55 |
| 2010-03-03 | 67.16 |
| 2010-03-02 | 63.19 |
| 2010-03-01 | 61.33 |
| 2010-02-26 | 55.50 |
| 2010-02-25 | 55.96 |
| 2010-02-24 | 58.53 |
| 2010-02-23 | 60.16 |
| 2010-02-22 | 55.96 |
| 2010-02-19 | 55.27 |
| 2010-02-18 | 58.53 |
| 2010-02-17 | 61.56 |
| 2010-02-12 | 63.19 |
| 2010-02-11 | 61.56 |
| 2010-02-10 | 58.53 |
| 2010-02-09 | 55.27 |
| 2010-02-08 | 53.87 |
| 2010-02-05 | 58.30 |
| 2010-02-04 | 69.49 |
| 2010-02-03 | 69.72 |
| 2010-02-02 | 66.92 |
| 2010-02-01 | 66.22 |
| 2010-01-29 | 69.02 |
| 2010-01-28 | 71.35 |
| 2010-01-27 | 76.25 |
| 2010-01-26 | 76.71 |
| 2010-01-25 | 79.51 |
| 2010-01-22 | 81.61 |
| 2010-01-21 | 91.17 |
| 2010-01-20 | 89.77 |
| 2010-01-19 | 83.01 |
| 2010-01-18 | 79.98 |
| 2010-01-15 | 80.21 |
| 2010-01-14 | 84.64 |
| 2010-01-13 | 83.47 |
| 2010-01-12 | 92.80 |
| 2010-01-11 | 95.60 |
| 2010-01-08 | 93.73 |
| 2010-01-07 | 96.06 |
| 2010-01-06 | 90.24 |
| 2010-01-05 | 91.87 |
| 2010-01-04 | 84.41 |
| 2009-12-31 | 84.87 |
| 2009-12-30 | 82.31 |
| 2009-12-29 | 81.14 |
| 2009-12-28 | 83.94 |
| 2009-12-24 | 81.84 |
| 2009-12-23 | 79.98 |
| 2009-12-22 | 80.44 |
| 2009-12-21 | 81.84 |
| 2009-12-18 | 82.54 |
| 2009-12-17 | 91.63 |
| 2009-12-16 | 93.97 |
| 2009-12-15 | 99.56 |
| 2009-12-14 | 108.65 |
| 2009-12-11 | 100.96 |
| 2009-12-10 | 92.80 |
| 2009-12-09 | 94.90 |
| 2009-12-08 | 105.39 |
| 2009-12-07 | 95.36 |
| 2009-12-04 | 100.49 |
| 2009-12-03 | 100.49 |
| 2009-12-02 | 89.07 |
| 2009-12-01 | 81.84 |
| 2009-11-30 | 80.91 |
| 2009-11-27 | 75.08 |
| 2009-11-26 | 82.08 |
| 2009-11-25 | 83.71 |
| 2009-11-24 | 80.91 |
| 2009-11-23 | 75.78 |
| 2009-11-20 | 75.31 |
| 2009-11-19 | 76.48 |
| 2009-11-18 | 76.95 |
| 2009-11-17 | 82.08 |
| 2009-11-16 | 82.77 |
| 2009-11-13 | 81.84 |
| 2009-11-12 | 79.74 |
| 2009-11-11 | 78.35 |
| 2009-11-10 | 77.41 |
| 2009-11-09 | 78.35 |
| 2009-11-06 | 79.98 |
| 2009-11-05 | 76.48 |
| 2009-11-04 | 80.44 |
| 2009-11-03 | 78.58 |
| 2009-11-02 | 76.71 |
| 2009-10-30 | 72.28 |
| 2009-10-29 | 72.28 |
| 2009-10-28 | 77.65 |
| 2009-10-27 | 80.68 |
| 2009-10-23 | 86.04 |
| 2009-10-22 | 81.14 |
| 2009-10-21 | 82.31 |
| 2009-10-20 | 80.68 |
| 2009-10-19 | 81.61 |
| 2009-10-16 | 76.95 |
| 2009-10-15 | 81.61 |
| 2009-10-14 | 81.38 |
| 2009-10-13 | 78.81 |
| 2009-10-12 | 77.41 |
| 2009-10-09 | 75.55 |
| 2009-10-08 | 75.31 |
| 2009-10-07 | 75.31 |
| 2009-10-06 | 77.65 |
| 2009-10-05 | 67.85 |
| 2009-10-02 | 66.92 |
| 2009-09-30 | 62.96 |
| 2009-09-29 | 64.59 |
| 2009-09-28 | 62.03 |
| 2009-09-25 | 66.46 |
| 2009-09-24 | 68.09 |
| 2009-09-23 | 68.79 |
| 2009-09-22 | 72.28 |
| 2009-09-21 | 67.85 |
| 2009-09-18 | 69.35 |
| 2009-09-17 | 78.55 |
| 2009-09-16 | 74.18 |
| 2009-09-15 | 73.72 |
| 2009-09-14 | 76.94 |
| 2009-09-11 | 81.31 |
| 2009-09-10 | 83.61 |
| 2009-09-09 | 77.86 |
| 2009-09-08 | 80.85 |
| 2009-09-07 | 82.23 |
| 2009-09-04 | 80.16 |
| 2009-09-03 | 76.02 |
| 2009-09-02 | 71.88 |
| 2009-09-01 | 76.71 |
| 2009-08-31 | 70.73 |
| 2009-08-28 | 78.55 |
| 2009-08-27 | 84.53 |
| 2009-08-26 | 86.37 |
| 2009-08-25 | 85.91 |
| 2009-08-24 | 87.06 |
| 2009-08-21 | 84.07 |
| 2009-08-20 | 82.23 |
| 2009-08-19 | 74.64 |
| 2009-08-18 | 67.28 |
| 2009-08-17 | 68.66 |
| 2009-08-14 | 76.25 |
| 2009-08-13 | 81.77 |
| 2009-08-12 | 82.23 |
| 2009-08-11 | 87.29 |
| 2009-08-10 | 83.61 |
| 2009-08-07 | 79.70 |
| 2009-08-06 | 84.07 |
| 2009-08-05 | 90.74 |
| 2009-08-04 | 97.88 |
| 2009-08-03 | 93.28 |
| 2009-07-31 | 93.28 |
| 2009-07-30 | 79.70 |
| 2009-07-29 | 68.20 |
| 2009-07-28 | 73.95 |
| 2009-07-27 | 64.51 |
| 2009-07-24 | 56.92 |
| 2009-07-23 | 55.08 |
| 2009-07-22 | 53.24 |
| 2009-07-21 | 53.24 |
| 2009-07-20 | 53.70 |
| 2009-07-17 | 52.32 |
| 2009-07-16 | 56.00 |
| 2009-07-15 | 41.28 |
| 2009-07-14 | 39.20 |
| 2009-07-13 | 38.28 |
| 2009-07-10 | 41.51 |
| 2009-07-09 | 44.50 |
| 2009-07-08 | 49.33 |
| 2009-07-07 | 51.40 |
| 2009-07-06 | 47.95 |
| 2009-07-03 | 50.25 |
| 2009-07-02 | 50.25 |
| 2009-06-30 | 43.58 |
| 2009-06-29 | 46.11 |
| 2009-06-26 | 47.72 |
| 2009-06-25 | 47.72 |
| 2009-06-24 | 45.42 |
| 2009-06-23 | 43.58 |
| 2009-06-22 | 50.02 |
| 2009-06-19 | 49.10 |
| 2009-06-18 | 45.88 |
| 2009-06-17 | 46.80 |
| 2009-06-16 | 48.18 |
| 2009-06-15 | 48.41 |
| 2009-06-12 | 56.69 |
| 2009-06-11 | 66.13 |
| 2009-06-10 | 57.61 |
| 2009-06-09 | 49.56 |
| 2009-06-08 | 51.86 |
| 2009-06-05 | 55.54 |
| 2009-06-04 | 49.10 |
| 2009-06-03 | 45.42 |
| 2009-06-02 | 40.82 |
| 2009-06-01 | 44.96 |
| 2009-05-29 | 39.62 |
| 2009-05-27 | 38.48 |
| 2009-05-26 | 33.93 |
| 2009-05-25 | 36.21 |
| 2009-05-22 | 33.02 |
| 2009-05-21 | 35.30 |
| 2009-05-20 | 42.57 |
| 2009-05-19 | 25.07 |
| 2009-05-18 | 20.97 |
| 2009-05-15 | 23.70 |
| 2009-05-14 | 19.38 |
| 2009-05-13 | 22.79 |
| 2009-05-12 | 23.02 |
| 2009-05-11 | 28.70 |
| 2009-05-08 | 30.30 |
| 2009-05-07 | 31.43 |
| 2009-05-06 | 30.52 |
| 2009-05-05 | 26.20 |
| 2009-05-04 | 26.88 |
| 2009-04-30 | 21.43 |
| 2009-04-29 | 18.02 |
| 2009-04-28 | 13.24 |
| 2009-04-27 | 17.79 |
| 2009-04-24 | 21.65 |
| 2009-04-23 | 14.38 |
| 2009-04-22 | 14.38 |
| 2009-04-21 | 9.15 |
| 2009-04-20 | 11.88 |
| 2009-04-17 | 8.69 |
| 2009-04-16 | 8.92 |
| 2009-04-15 | 14.83 |
| 2009-04-14 | 15.97 |
| 2009-04-09 | 6.65 |
| 2009-04-08 | 6.19 |
| 2009-04-07 | 5.51 |
| 2009-04-06 | 8.24 |
| 2009-04-03 | 14.15 |
| 2009-04-02 | 8.24 |
| 2009-04-01 | -1.08 |
| 2009-03-31 | -2.45 |
| 2009-03-30 | -3.36 |
| 2009-03-27 | 2.10 |
| 2009-03-26 | 0.96 |
| 2009-03-25 | -3.13 |
| 2009-03-24 | 1.19 |
| 2009-03-23 | -8.13 |
| 2009-03-20 | -10.13 |
| 2009-03-19 | -10.68 |
| 2009-03-18 | -9.86 |
| 2009-03-17 | -11.77 |
| 2009-03-16 | -9.68 |
| 2009-03-13 | -11.14 |
| 2009-03-12 | -12.23 |
| 2009-03-11 | -12.77 |
| 2009-03-10 | -12.32 |
| 2009-03-09 | -17.23 |
| 2009-03-06 | -17.68 |
| 2009-03-05 | -18.23 |
| 2009-03-04 | -18.05 |
| 2009-03-03 | -18.23 |
| 2009-03-02 | -19.23 |
| 2009-02-27 | -19.05 |
| 2009-02-26 | -18.96 |
| 2009-02-25 | -16.32 |
| 2009-02-24 | -16.87 |
| 2009-02-23 | -18.78 |
| 2009-02-20 | -14.50 |
| 2009-02-19 | -13.77 |
| 2009-02-18 | -13.77 |
| 2009-02-17 | -13.59 |
| 2009-02-16 | -13.23 |
| 2009-02-13 | -12.41 |
| 2009-02-12 | -15.05 |
| 2009-02-11 | -9.86 |
| 2009-02-10 | -9.50 |
| 2009-02-09 | -9.59 |
| 2009-02-06 | -8.13 |
| 2009-02-05 | -8.13 |
| 2009-02-04 | -9.77 |
| 2009-02-03 | -11.23 |
| 2009-02-02 | -11.86 |
| 2009-01-30 | -9.04 |
| 2009-01-29 | -8.13 |
| 2009-01-23 | -12.23 |
| 2009-01-22 | -7.45 |
| 2009-01-21 | -12.95 |
| 2009-01-20 | -10.86 |
| 2009-01-19 | -10.13 |
| 2009-01-16 | -13.05 |
| 2009-01-15 | -15.32 |
| 2009-01-14 | -10.41 |
| 2009-01-13 | -12.41 |
| 2009-01-12 | -10.04 |
| 2009-01-09 | -9.50 |
| 2009-01-08 | -10.86 |
| 2009-01-07 | -12.23 |
| 2009-01-06 | -13.59 |
| 2009-01-05 | -14.59 |
| 2009-01-02 | -17.87 |
| 2008-12-31 | -19.50 |
| 2008-12-30 | -24.23 |
| 2008-12-29 | -21.50 |
| 2008-12-24 | -21.32 |
| 2008-12-23 | -19.96 |
| 2008-12-22 | -13.68 |
| 2008-12-19 | -13.50 |
| 2008-12-18 | -13.59 |
| 2008-12-17 | -16.77 |
| 2008-12-16 | -22.69 |
| 2008-12-15 | -21.32 |
| 2008-12-12 | -23.14 |
| 2008-12-11 | -21.23 |
| 2008-12-10 | -21.23 |
| 2008-12-09 | -23.23 |
| 2008-12-08 | -25.14 |
| 2008-12-05 | -26.60 |
| 2008-12-04 | -31.69 |
| 2008-12-03 | -26.51 |
| 2008-12-02 | -27.23 |
| 2008-12-01 | -24.14 |
| 2008-11-28 | -33.42 |
| 2008-11-27 | -33.42 |
| 2008-11-26 | -39.15 |
| 2008-11-25 | -41.88 |
| 2008-11-24 | -42.06 |
| 2008-11-21 | -39.51 |
| 2008-11-20 | -40.06 |
| 2008-11-19 | -37.42 |
| 2008-11-18 | -38.24 |
| 2008-11-17 | -36.33 |
| 2008-11-14 | -32.96 |
| 2008-11-13 | -39.60 |
| 2008-11-12 | -34.06 |
| 2008-11-11 | -30.33 |
| 2008-11-10 | -33.24 |
| 2008-11-07 | -36.51 |
| 2008-11-06 | -36.33 |
| 2008-11-05 | -31.78 |
| 2008-11-04 | -35.42 |
| 2008-11-03 | -36.42 |
| 2008-10-31 | -45.43 |
| 2008-10-30 | -48.43 |
| 2008-10-29 | -52.25 |
| 2008-10-28 | -50.43 |
| 2008-10-27 | -51.16 |
| 2008-10-24 | -43.61 |
| 2008-10-23 | -39.88 |
| 2008-10-22 | -37.79 |
| 2008-10-21 | -34.15 |
| 2008-10-20 | -29.05 |
| 2008-10-17 | -28.14 |
| 2008-10-16 | -34.15 |
| 2008-10-15 | -28.78 |
| 2008-10-14 | -24.51 |
| 2008-10-13 | -34.51 |
| 2008-10-10 | -39.70 |
| 2008-10-09 | -36.33 |
| 2008-10-08 | -34.06 |
| 2008-10-06 | -22.14 |
| 2008-10-03 | -17.87 |
| 2008-10-02 | -18.50 |
| 2008-09-30 | -20.41 |
| 2008-09-29 | -20.50 |
| 2008-09-26 | -16.32 |
| 2008-09-25 | -20.41 |
| 2008-09-24 | -11.41 |
| 2008-09-23 | -11.32 |
| 2008-09-22 | -9.32 |
| 2008-09-19 | -11.32 |
| 2008-09-18 | -14.91 |
| 2008-09-17 | -10.51 |
| 2008-09-16 | -9.40 |
| 2008-09-12 | -6.07 |
| 2008-09-11 | -6.29 |
| 2008-09-10 | -2.30 |
| 2008-09-09 | 2.14 |
| 2008-09-08 | 1.03 |
| 2008-09-05 | -4.52 |
| 2008-09-04 | -3.19 |
| 2008-09-03 | -3.63 |
| 2008-09-02 | -5.18 |
| 2008-09-01 | -7.18 |
| 2008-08-29 | -5.85 |
| 2008-08-28 | -8.51 |
| 2008-08-27 | -9.40 |
| 2008-08-26 | -10.07 |
| 2008-08-25 | -10.96 |
| 2008-08-21 | -11.89 |
| 2008-08-20 | -9.18 |
| 2008-08-19 | -10.74 |
| 2008-08-18 | -10.74 |
| 2008-08-15 | -11.18 |
| 2008-08-14 | -11.18 |
| 2008-08-13 | -12.07 |
| 2008-08-12 | -12.16 |
| 2008-08-11 | -14.29 |
| 2008-08-08 | -8.96 |
| 2008-08-07 | -5.85 |
| 2008-08-05 | -4.07 |
| 2008-08-04 | -0.52 |
| 2008-08-01 | 1.26 |
| 2008-07-31 | -0.96 |
| 2008-07-30 | -0.30 |
| 2008-07-29 | -0.30 |
| 2008-07-28 | 1.03 |
| 2008-07-25 | 3.48 |
| 2008-07-24 | 5.70 |
| 2008-07-23 | 7.70 |
| 2008-07-22 | 10.36 |
| 2008-07-21 | 9.69 |
| 2008-07-18 | 7.70 |
| 2008-07-17 | 6.58 |
| 2008-07-16 | 3.92 |
| 2008-07-15 | 6.58 |
| 2008-07-14 | 11.69 |
| 2008-07-11 | 12.80 |
| 2008-07-10 | 5.70 |
| 2008-07-09 | 2.59 |
| 2008-07-08 | -0.74 |
| 2008-07-07 | -1.41 |
| 2008-07-04 | -2.30 |
| 2008-07-03 | -1.63 |
| 2008-07-02 | -1.85 |
| 2008-06-30 | 1.70 |
| 2008-06-27 | 0.37 |
| 2008-06-26 | 5.92 |
| 2008-06-25 | 6.58 |
| 2008-06-24 | 8.36 |
| 2008-06-23 | 13.25 |
| 2008-06-20 | 10.80 |
| 2008-06-19 | 11.03 |
| 2008-06-18 | 14.36 |
| 2008-06-17 | 12.80 |
| 2008-06-16 | 16.36 |
| 2008-06-13 | 13.91 |
| 2008-06-12 | 13.91 |
| 2008-06-11 | 17.24 |
| 2008-06-10 | 19.46 |
| 2008-06-06 | 25.68 |
| 2008-06-05 | 24.35 |
| 2008-06-04 | 27.90 |
| 2008-06-03 | 28.79 |
| 2008-06-02 | 31.01 |
| 2008-05-30 | 28.12 |
| 2008-05-29 | 29.01 |
| 2008-05-28 | 28.57 |
| 2008-05-27 | 26.57 |
| 2008-05-26 | 22.13 |
| 2008-05-23 | 24.22 |
| 2008-05-22 | 23.78 |
| 2008-05-21 | 23.78 |
| 2008-05-20 | 28.59 |
| 2008-05-19 | 31.00 |
| 2008-05-16 | 29.46 |
| 2008-05-15 | 31.65 |
| 2008-05-14 | 34.71 |
| 2008-05-13 | 37.56 |
| 2008-05-09 | 34.06 |
| 2008-05-08 | 34.71 |
| 2008-05-07 | 39.96 |
| 2008-05-06 | 44.12 |
| 2008-05-05 | 45.87 |
| 2008-05-02 | 45.87 |
| 2008-04-30 | 41.27 |
| 2008-04-29 | 43.90 |
| 2008-04-28 | 43.46 |
| 2008-04-25 | 41.05 |
| 2008-04-24 | 43.90 |
| 2008-04-23 | 36.90 |
| 2008-04-22 | 36.68 |
| 2008-04-21 | 35.37 |
| 2008-04-18 | 28.59 |
| 2008-04-17 | 32.31 |
| 2008-04-16 | 30.56 |
| 2008-04-15 | 30.78 |
| 2008-04-14 | 31.21 |
| 2008-04-11 | 36.02 |
| 2008-04-10 | 37.99 |
| 2008-04-09 | 37.12 |
| 2008-04-08 | 39.31 |
| 2008-04-07 | 37.34 |
| 2008-04-03 | 31.00 |
| 2008-04-02 | 33.84 |
| 2008-04-01 | 29.46 |
| 2008-03-31 | 28.59 |
| 2008-03-28 | 25.97 |
| 2008-03-27 | 21.59 |
| 2008-03-26 | 20.28 |
| 2008-03-25 | 19.19 |
| 2008-03-20 | 15.91 |
| 2008-03-19 | 20.50 |
| 2008-03-18 | 14.81 |
| 2008-03-17 | 19.40 |
| 2008-03-14 | 27.28 |
| 2008-03-13 | 31.00 |
| 2008-03-12 | 35.59 |
| 2008-03-11 | 34.28 |
| 2008-03-10 | 33.40 |
| 2008-03-07 | 34.93 |
| 2008-03-06 | 36.46 |
| 2008-03-05 | 35.81 |
| 2008-03-04 | 34.28 |
| 2008-03-03 | 37.34 |
| 2008-02-29 | 41.05 |
| 2008-02-28 | 40.84 |
| 2008-02-27 | 38.65 |
| 2008-02-26 | 34.49 |
| 2008-02-25 | 36.46 |
| 2008-02-22 | 39.96 |
| 2008-02-21 | 39.96 |
| 2008-02-20 | 40.18 |
| 2008-02-19 | 38.43 |
| 2008-02-18 | 33.84 |
| 2008-02-15 | 34.49 |
| 2008-02-14 | 31.00 |
| 2008-02-13 | 28.59 |
| 2008-02-12 | 28.59 |
| 2008-02-11 | 25.09 |
| 2008-02-06 | 26.62 |
| 2008-02-05 | 33.62 |
| 2008-02-04 | 30.78 |
| 2008-02-01 | 24.87 |
| 2008-01-31 | 26.62 |
| 2008-01-30 | 30.34 |
| 2008-01-29 | 31.21 |
| 2008-01-28 | 27.93 |
| 2008-01-25 | 34.71 |
| 2008-01-24 | 22.47 |
| 2008-01-23 | 21.81 |
| 2008-01-22 | 17.22 |
| 2008-01-21 | 27.06 |
| 2008-01-18 | 30.34 |
| 2008-01-17 | 32.53 |
| 2008-01-16 | 29.03 |
| 2008-01-15 | 36.90 |
| 2008-01-14 | 39.96 |
| 2008-01-11 | 42.15 |
| 2008-01-10 | 44.12 |
| 2008-01-09 | 44.34 |
| 2008-01-08 | 47.62 |
| 2008-01-07 | 46.74 |
| 2008-01-04 | 46.30 |
| 2008-01-03 | 41.27 |
| 2008-01-02 | 46.30 |
| 2007-12-31 | 48.71 |
| 2007-12-28 | 43.24 |
| 2007-12-27 | 45.87 |
| 2007-12-24 | 46.96 |
| 2007-12-21 | 41.71 |
| 2007-12-20 | 38.21 |
| 2007-12-19 | 41.27 |
| 2007-12-18 | 42.15 |
| 2007-12-17 | 42.15 |
| 2007-12-14 | 46.08 |
| 2007-12-13 | 49.15 |
| 2007-12-12 | 54.61 |
| 2007-12-11 | 60.96 |
| 2007-12-10 | 60.08 |
| 2007-12-07 | 58.77 |
| 2007-12-06 | 61.17 |
| 2007-12-05 | 57.02 |
| 2007-12-04 | 53.52 |
| 2007-12-03 | 60.74 |
| 2007-11-30 | 64.89 |
| 2007-11-29 | 61.39 |
| 2007-11-28 | 58.55 |
| 2007-11-27 | 52.86 |
| 2007-11-26 | 50.02 |
| 2007-11-23 | 46.52 |
| 2007-11-22 | 50.90 |
| 2007-11-21 | 55.27 |
| 2007-11-20 | 57.89 |
| 2007-11-19 | 61.83 |
| 2007-11-16 | 64.89 |
| 2007-11-15 | 67.73 |
| 2007-11-14 | 61.83 |
| 2007-11-13 | 48.93 |
| 2007-11-12 | 52.43 |
| 2007-11-09 | 61.39 |
| 2007-11-08 | 61.83 |
| 2007-11-07 | 74.95 |
| 2007-11-06 | 78.01 |
| 2007-11-05 | 72.76 |
| 2007-11-02 | 86.54 |
| 2007-11-01 | 99.01 |
| 2007-10-31 | 98.57 |
| 2007-10-30 | 93.54 |
| 2007-10-29 | 102.07 |
| 2007-10-26 | 101.85 |
| 2007-10-25 | 99.44 |
| 2007-10-24 | 86.76 |
| 2007-10-23 | 86.76 |
| 2007-10-22 | 76.48 |
| 2007-10-18 | 81.29 |
| 2007-10-17 | 73.42 |
| 2007-10-16 | 72.76 |
| 2007-10-15 | 68.61 |
| 2007-10-12 | 71.23 |
| 2007-10-11 | 73.20 |
| 2007-10-10 | 72.11 |
| 2007-10-09 | 72.11 |
| 2007-10-08 | 76.05 |
| 2007-10-05 | 73.20 |
| 2007-10-04 | 67.95 |
| 2007-10-03 | 69.27 |
| 2007-10-02 | 77.14 |
| 2007-09-28 | 69.70 |
| 2007-09-27 | 68.39 |
| 2007-09-25 | 63.58 |
| 2007-09-24 | 65.11 |
| 2007-09-21 | 62.49 |
| 2007-09-20 | 65.55 |
| 2007-09-19 | 64.02 |
| 2007-09-18 | 55.93 |
| 2007-09-17 | 50.46 |
| 2007-09-14 | 45.78 |
| 2007-09-13 | 47.51 |
| 2007-09-12 | 44.70 |
| 2007-09-11 | 47.08 |
| 2007-09-10 | 45.99 |
| 2007-09-07 | 45.99 |
| 2007-09-06 | 43.62 |
| 2007-09-05 | 45.56 |
| 2007-09-04 | 45.56 |
| 2007-09-03 | 47.08 |
| 2007-08-31 | 47.51 |
| 2007-08-30 | 42.97 |
| 2007-08-29 | 38.42 |
| 2007-08-28 | 41.67 |
| 2007-08-27 | 44.05 |
| 2007-08-24 | 31.72 |
| 2007-08-23 | 34.32 |
| 2007-08-22 | 27.61 |
| 2007-08-21 | 22.85 |
| 2007-08-20 | 28.91 |
| 2007-08-17 | 20.69 |
| 2007-08-16 | 21.99 |
| 2007-08-15 | 34.10 |
| 2007-08-14 | 36.48 |
| 2007-08-13 | 35.61 |
| 2007-08-10 | 39.72 |
| 2007-08-09 | 43.62 |
| 2007-08-08 | 45.56 |
| 2007-08-07 | 40.59 |
| 2007-08-06 | 41.45 |
| 2007-08-03 | 47.08 |
| 2007-08-02 | 41.67 |
| 2007-08-01 | 43.40 |
| 2007-07-31 | 47.51 |
| 2007-07-30 | 46.21 |
| 2007-07-27 | 42.53 |
| 2007-07-26 | 47.51 |
| 2007-07-25 | 49.02 |
| 2007-07-24 | 47.29 |
| 2007-07-23 | 52.92 |
| 2007-07-20 | 54.65 |
| 2007-07-19 | 50.97 |
| 2007-07-18 | 55.51 |
| 2007-07-17 | 45.99 |
| 2007-07-16 | 40.59 |
| 2007-07-13 | 40.59 |
| 2007-07-12 | 33.45 |
| 2007-07-11 | 33.45 |
| 2007-07-10 | 33.23 |
| 2007-07-09 | 35.40 |
| 2007-07-06 | 28.48 |
| 2007-07-05 | 28.91 |
| 2007-07-04 | 31.07 |
| 2007-07-03 | 32.37 |
| 2007-06-29 | 29.77 |
| 2007-06-28 | 18.09 |
| 2007-06-27 | 11.82 |
| 2007-06-26 | 16.80 |
| 2007-06-25 | 6.63 |
| 2007-06-22 | 1.44 |
| 2007-06-21 | -0.29 |
| 2007-06-20 | -0.51 |
| 2007-06-18 | -2.45 |
| 2007-06-15 | -3.75 |
| 2007-06-14 | -1.37 |
| 2007-06-13 | -4.83 |
| 2007-06-12 | -4.83 |
| 2007-06-11 | -2.67 |
| 2007-06-08 | -3.54 |
| 2007-06-07 | -0.07 |
| 2007-06-06 | 2.09 |
| 2007-06-05 | 2.74 |
| 2007-06-04 | 2.52 |
| 2007-06-01 | 0.36 |
| 2007-05-31 | -0.51 |
| 2007-05-30 | -1.16 |
| 2007-05-29 | -0.51 |
| 2007-05-28 | -0.94 |
| 2007-05-25 | -0.51 |
| 2007-05-23 | -0.51 |
| 2007-05-22 | 0.57 |
| 2007-05-21 | 2.50 |
| 2007-05-18 | 1.64 |
| 2007-05-17 | 2.07 |
| 2007-05-16 | 1.21 |
| 2007-05-15 | -1.35 |
| 2007-05-14 | 1.00 |
| 2007-05-11 | -5.19 |
| 2007-05-10 | -3.91 |
| 2007-05-09 | -5.19 |
| 2007-05-08 | -5.40 |
| 2007-05-07 | -4.55 |
| 2007-05-04 | -3.91 |
| 2007-05-03 | -1.99 |
| 2007-05-02 | -8.39 |
| 2007-04-30 | -12.24 |
| 2007-04-27 | -12.45 |
| 2007-04-26 | -14.16 |
| 2007-04-25 | -17.15 |
| 2007-04-24 | -14.67 |
| 2007-04-23 | -12.66 |
| 2007-04-20 | -13.31 |
| 2007-04-19 | -13.31 |
| 2007-04-18 | -12.45 |
| 2007-04-17 | -12.45 |
| 2007-04-16 | -17.23 |
| 2007-04-13 | -19.63 |
| 2007-04-12 | -18.86 |
| 2007-04-11 | -18.60 |
| 2007-04-10 | -21.42 |
| 2007-04-04 | -22.19 |
| 2007-04-03 | -22.36 |
| 2007-04-02 | -22.10 |
| 2007-03-30 | -22.96 |
| 2007-03-29 | -22.87 |
| 2007-03-28 | -22.19 |
| 2007-03-27 | -21.76 |
| 2007-03-26 | -20.99 |
| 2007-03-23 | -22.10 |
| 2007-03-22 | -24.84 |
| 2007-03-21 | -26.03 |
| 2007-03-20 | -25.69 |
| 2007-03-19 | -25.69 |
| 2007-03-16 | -26.46 |
| 2007-03-15 | -25.52 |
| 2007-03-14 | -27.23 |
| 2007-03-13 | -25.52 |
| 2007-03-12 | -25.18 |
| 2007-03-09 | -25.86 |
| 2007-03-08 | -26.20 |
| 2007-03-07 | -26.29 |
| 2007-03-06 | -26.89 |
| 2007-03-05 | -27.40 |
| 2007-03-02 | -23.21 |
| 2007-03-01 | -22.19 |
| 2007-02-28 | -21.85 |
| 2007-02-27 | -19.88 |
| 2007-02-26 | -20.31 |
| 2007-02-23 | -20.14 |
| 2007-02-22 | -19.46 |
| 2007-02-21 | -18.60 |
| 2007-02-16 | -16.98 |
| 2007-02-15 | -17.49 |
| 2007-02-14 | -16.81 |
| 2007-02-13 | -19.71 |
| 2007-02-12 | -16.29 |
| 2007-02-09 | -18.86 |
| 2007-02-08 | -22.79 |
| 2007-02-07 | -25.69 |
| 2007-02-06 | -27.48 |
| 2007-02-05 | -27.65 |
| 2007-02-02 | -29.62 |
| 2007-02-01 | -29.02 |
| 2007-01-31 | -27.83 |
| 2007-01-30 | -27.06 |
| 2007-01-29 | -27.48 |
| 2007-01-26 | -27.31 |
| 2007-01-25 | -25.61 |
| 2007-01-24 | -25.26 |
| 2007-01-23 | -25.01 |
| 2007-01-22 | -26.12 |
| 2007-01-19 | -26.80 |
| 2007-01-18 | -27.06 |
| 2007-01-17 | -26.03 |
| 2007-01-16 | -25.26 |
| 2007-01-15 | -23.98 |
| 2007-01-12 | -23.38 |
| 2007-01-11 | -24.49 |
| 2007-01-10 | -24.41 |
| 2007-01-09 | -22.44 |
| 2007-01-08 | -23.98 |
| 2007-01-05 | -23.30 |
| 2007-01-04 | -24.67 |
| 2007-01-03 | -27.40 |
| 2007-01-02 | -28.34 |
| 2006-12-29 | -29.28 |
| 2006-12-28 | -29.96 |
| 2006-12-27 | -30.22 |
| 2006-12-22 | -30.22 |
| 2006-12-21 | -32.01 |
| 2006-12-20 | -30.13 |
| 2006-12-19 | -30.05 |
| 2006-12-18 | -29.02 |
| 2006-12-15 | -29.53 |
| 2006-12-14 | -30.90 |
| 2006-12-13 | -31.75 |
| 2006-12-12 | -30.73 |
| 2006-12-11 | -31.33 |
| 2006-12-08 | -30.82 |
| 2006-12-07 | -29.53 |
| 2006-12-06 | -28.51 |
| 2006-12-05 | -28.00 |
| 2006-12-04 | -28.85 |
| 2006-12-01 | -28.85 |
| 2006-11-30 | -29.28 |
| 2006-11-29 | -32.69 |
| 2006-11-28 | -32.95 |
| 2006-11-27 | -29.96 |
| 2006-11-24 | -29.62 |
| 2006-11-23 | -30.90 |
| 2006-11-22 | -31.50 |
| 2006-11-21 | -31.84 |
| 2006-11-20 | -31.67 |
| 2006-11-17 | -30.99 |
| 2006-11-16 | -32.61 |
| 2006-11-15 | -33.04 |
| 2006-11-14 | -33.21 |
| 2006-11-13 | -32.95 |
| 2006-11-10 | -32.10 |
| 2006-11-09 | -34.15 |
| 2006-11-08 | -34.92 |
| 2006-11-07 | -35.09 |
| 2006-11-06 | -35.17 |
| 2006-11-03 | -35.51 |
| 2006-11-02 | -34.66 |
| 2006-11-01 | -35.17 |
| 2006-10-31 | -35.34 |
| 2006-10-27 | -35.34 |
| 2006-10-26 | -34.74 |
| 2006-10-25 | -33.38 |
| 2006-10-24 | -33.89 |
| 2006-10-23 | -35.17 |
| 2006-10-20 | -35.77 |
| 2006-10-19 | -35.68 |
| 2006-10-18 | -35.43 |
| 2006-10-17 | -35.17 |
| 2006-10-16 | -34.74 |
| 2006-10-13 | -34.83 |
| 2006-10-12 | -35.34 |
| 2006-10-11 | -35.77 |
| 2006-10-10 | -35.85 |
| 2006-10-09 | -35.94 |
| 2006-10-06 | -35.68 |
| 2006-10-05 | -35.43 |
| 2006-10-04 | -36.03 |
| 2006-10-03 | -36.45 |
| 2006-09-29 | -37.14 |
| 2006-09-28 | -37.31 |
| 2006-09-27 | -37.90 |
| 2006-09-26 | -38.59 |
| 2006-09-25 | -37.56 |
| 2006-09-22 | -36.54 |
| 2006-09-21 | -35.85 |
| 2006-09-20 | -35.85 |
| 2006-09-19 | -35.17 |
| 2006-09-18 | -35.09 |
| 2006-09-15 | -36.20 |
| 2006-09-14 | -36.53 |
| 2006-09-13 | -36.03 |
| 2006-09-12 | -36.36 |
| 2006-09-11 | -35.52 |
| 2006-09-08 | -34.43 |
| 2006-09-07 | -34.01 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -32.91 |
| 2006-09-04 | -34.18 |
| 2006-09-01 | -36.45 |
| 2006-08-31 | -36.11 |
| 2006-08-30 | -35.86 |
| 2006-08-29 | -35.86 |
| 2006-08-28 | -37.71 |
| 2006-08-25 | -37.21 |
| 2006-08-24 | -36.36 |
| 2006-08-23 | -36.79 |
| 2006-08-22 | -36.62 |
| 2006-08-21 | -36.53 |
| 2006-08-18 | -35.94 |
| 2006-08-17 | -35.61 |
| 2006-08-16 | -35.61 |
| 2006-08-15 | -36.45 |
| 2006-08-14 | -36.03 |
| 2006-08-11 | -35.44 |
| 2006-08-10 | -36.45 |
| 2006-08-09 | -36.28 |
| 2006-08-08 | -37.71 |
| 2006-08-07 | -36.20 |
| 2006-08-04 | -36.20 |
| 2006-08-03 | -36.45 |
| 2006-08-02 | -37.21 |
| 2006-08-01 | -38.13 |
| 2006-07-31 | -36.28 |
| 2006-07-28 | -36.11 |
| 2006-07-27 | -36.53 |
| 2006-07-26 | -37.71 |
| 2006-07-25 | -38.30 |
| 2006-07-24 | -38.47 |
| 2006-07-21 | -37.92 |
| 2006-07-20 | -38.97 |
| 2006-07-19 | -39.39 |
| 2006-07-18 | -39.39 |
| 2006-07-17 | -38.97 |
| 2006-07-14 | -39.18 |
| 2006-07-13 | -37.92 |
| 2006-07-12 | -37.29 |
| 2006-07-11 | -37.29 |
| 2006-07-10 | -37.92 |
| 2006-07-07 | -38.13 |
| 2006-07-06 | -36.66 |
| 2006-07-05 | -36.87 |
| 2006-07-04 | -37.08 |
| 2006-07-03 | -37.50 |
| 2006-06-30 | -36.24 |
| 2006-06-29 | -39.39 |
| 2006-06-28 | -40.87 |
| 2006-06-27 | -39.18 |
| 2006-06-26 | -38.97 |
| 2006-06-23 | -39.82 |
| 2006-06-22 | -37.71 |
| 2006-06-21 | -37.71 |
| 2006-06-20 | -39.82 |
| 2006-06-19 | -39.82 |
| 2006-06-16 | -40.03 |
| 2006-06-15 | -41.71 |
| 2006-06-14 | -43.18 |
| 2006-06-13 | -42.13 |
| 2006-06-12 | -42.34 |
| 2006-06-09 | -39.82 |
| 2006-06-08 | -37.92 |
| 2006-06-07 | -37.08 |
| 2006-06-06 | -36.66 |
| 2006-06-05 | -35.19 |
| 2006-06-02 | -35.82 |
| 2006-06-01 | -35.82 |
| 2006-05-30 | -35.19 |
| 2006-05-29 | -34.55 |
| 2006-05-26 | -34.13 |
| 2006-05-25 | -34.34 |
| 2006-05-24 | -34.55 |
| 2006-05-23 | -39.06 |
| 2006-05-22 | -37.81 |
| 2006-05-19 | -34.91 |
| 2006-05-18 | -34.08 |
| 2006-05-17 | -32.63 |
| 2006-05-16 | -33.05 |
| 2006-05-15 | -31.80 |
| 2006-05-12 | -30.77 |
| 2006-05-11 | -30.77 |
| 2006-05-10 | -29.52 |
| 2006-05-09 | -28.07 |
| 2006-05-08 | -27.24 |
| 2006-05-04 | -28.69 |
| 2006-05-03 | -27.04 |
| 2006-05-02 | -29.11 |
| 2006-04-28 | -30.77 |
| 2006-04-27 | -29.73 |
| 2006-04-26 | -30.14 |
| 2006-04-25 | -31.18 |
| 2006-04-24 | -29.11 |
| 2006-04-21 | -24.76 |
| 2006-04-20 | -25.17 |
| 2006-04-19 | -25.58 |
| 2006-04-18 | -25.58 |
| 2006-04-13 | -26.41 |
| 2006-04-12 | -27.04 |
| 2006-04-11 | -25.38 |
| 2006-04-10 | -27.24 |
| 2006-04-07 | -27.66 |
| 2006-04-06 | -24.76 |
| 2006-04-04 | -31.18 |
| 2006-04-03 | -30.97 |
| 2006-03-31 | -32.43 |
| 2006-03-30 | -32.63 |
| 2006-03-29 | -32.22 |
| 2006-03-28 | -32.01 |
| 2006-03-27 | -30.77 |
| 2006-03-24 | -32.01 |
| 2006-03-23 | -31.39 |
| 2006-03-22 | -31.39 |
| 2006-03-21 | -30.97 |
| 2006-03-20 | -31.60 |
| 2006-03-17 | -31.60 |
| 2006-03-16 | -31.80 |
| 2006-03-15 | -31.18 |
| 2006-03-14 | -31.39 |
| 2006-03-13 | -30.77 |
| 2006-03-10 | -29.94 |
| 2006-03-09 | -29.94 |
| 2006-03-08 | -31.39 |
| 2006-03-07 | -32.43 |
| 2006-03-06 | -32.01 |
| 2006-03-03 | -31.39 |
| 2006-03-02 | -30.97 |
| 2006-03-01 | -30.77 |
| 2006-02-28 | -30.77 |
| 2006-02-27 | -33.25 |
| 2006-02-24 | -32.63 |
| 2006-02-23 | -32.63 |
| 2006-02-22 | -33.25 |
| 2006-02-21 | -33.67 |
| 2006-02-20 | -34.29 |
| 2006-02-17 | -34.71 |
| 2006-02-16 | -35.12 |
| 2006-02-15 | -34.91 |
| 2006-02-14 | -34.91 |
| 2006-02-13 | -35.53 |
| 2006-02-10 | -33.67 |
| 2006-02-09 | -33.25 |
| 2006-02-08 | -32.84 |
| 2006-02-07 | -32.01 |
| 2006-02-06 | -32.43 |
| 2006-02-03 | -32.01 |
| 2006-02-02 | -30.97 |
| 2006-02-01 | -29.94 |
| 2006-01-27 | -30.56 |
| 2006-01-26 | -30.97 |
| 2006-01-25 | -30.97 |
| 2006-01-24 | -30.77 |
| 2006-01-23 | -30.77 |
| 2006-01-20 | -29.52 |
| 2006-01-19 | -30.97 |
| 2006-01-18 | -31.39 |
| 2006-01-17 | -31.18 |
| 2006-01-16 | -30.77 |
| 2006-01-13 | -31.18 |
| 2006-01-12 | -32.22 |
| 2006-01-11 | -31.80 |
| 2006-01-10 | -31.39 |
| 2006-01-09 | -30.97 |
| 2006-01-06 | -32.22 |
| 2006-01-05 | -32.43 |
| 2006-01-04 | -32.01 |
| 2006-01-03 | -33.05 |
| 2005-12-30 | -33.05 |
| 2005-12-29 | -32.84 |
| 2005-12-28 | -32.22 |
| 2005-12-23 | -32.43 |
| 2005-12-22 | -31.18 |
| 2005-12-21 | -31.80 |
| 2005-12-20 | -32.84 |
| 2005-12-19 | -35.12 |
| 2005-12-16 | -36.99 |
| 2005-12-15 | -37.81 |
| 2005-12-14 | -38.44 |
| 2005-12-13 | -38.64 |
| 2005-12-12 | -40.09 |
| 2005-12-09 | -40.09 |
| 2005-12-08 | -40.09 |
| 2005-12-07 | -40.30 |
| 2005-12-06 | -40.30 |
| 2005-12-05 | -40.30 |
| 2005-12-02 | -40.09 |
| 2005-12-01 | -40.30 |
| 2005-11-30 | -39.68 |
| 2005-11-29 | -40.30 |
| 2005-11-28 | -40.09 |
| 2005-11-25 | -39.68 |
| 2005-11-24 | -39.47 |
| 2005-11-23 | -39.06 |
| 2005-11-22 | -39.47 |
| 2005-11-21 | -39.27 |
| 2005-11-18 | -38.85 |
| 2005-11-17 | -39.68 |
| 2005-11-16 | -40.72 |
| 2005-11-15 | -41.34 |
| 2005-11-14 | -40.92 |
| 2005-11-11 | -41.13 |
| 2005-11-10 | -40.09 |
| 2005-11-09 | -40.30 |
| 2005-11-08 | -41.55 |
| 2005-11-07 | -40.51 |
| 2005-11-04 | -40.30 |
| 2005-11-03 | -39.89 |
| 2005-11-02 | -40.72 |
| 2005-11-01 | -41.96 |
| 2005-10-31 | -42.79 |
| 2005-10-28 | -43.20 |
| 2005-10-27 | -43.41 |
| 2005-10-26 | -43.00 |
| 2005-10-25 | -43.62 |
| 2005-10-24 | -41.96 |
| 2005-10-21 | -40.72 |
| 2005-10-20 | -40.30 |
| 2005-10-19 | -41.13 |
| 2005-10-18 | -39.89 |
| 2005-10-17 | -39.47 |
| 2005-10-14 | -39.68 |
| 2005-10-13 | -38.02 |
| 2005-10-12 | -36.99 |
| 2005-10-10 | -35.33 |
| 2005-10-07 | -35.33 |
| 2005-10-06 | -35.74 |
| 2005-10-05 | -34.91 |
| 2005-10-04 | -33.46 |
| 2005-10-03 | -35.53 |
| 2005-09-30 | -34.91 |
| 2005-09-29 | -37.81 |
| 2005-09-28 | -38.44 |
| 2005-09-27 | -38.85 |
| 2005-09-26 | -38.85 |
| 2005-09-23 | -38.64 |
| 2005-09-22 | -38.64 |
| 2005-09-21 | -38.64 |
| 2005-09-20 | -38.44 |
| 2005-09-16 | -38.44 |
| 2005-09-15 | -38.85 |
| 2005-09-14 | -39.06 |
| 2005-09-13 | -38.44 |
| 2005-09-12 | -39.06 |
| 2005-09-09 | -39.67 |
| 2005-09-08 | -39.26 |
| 2005-09-07 | -38.85 |
| 2005-09-06 | -38.85 |
| 2005-09-05 | -38.85 |
| 2005-09-02 | -39.26 |
| 2005-09-01 | -38.85 |
| 2005-08-31 | -39.67 |
| 2005-08-30 | -39.26 |
| 2005-08-29 | -38.85 |
| 2005-08-26 | -38.85 |
| 2005-08-25 | -37.21 |
| 2005-08-24 | -36.60 |
| 2005-08-23 | -35.78 |
| 2005-08-22 | -35.17 |
| 2005-08-19 | -34.56 |
| 2005-08-18 | -35.37 |
| 2005-08-17 | -34.97 |
| 2005-08-16 | -34.76 |
| 2005-08-15 | -34.97 |
| 2005-08-12 | -34.97 |
| 2005-08-11 | -34.76 |
| 2005-08-10 | -34.56 |
| 2005-08-09 | -34.35 |
| 2005-08-08 | -33.94 |
| 2005-08-05 | -33.94 |
| 2005-08-04 | -33.74 |
| 2005-08-03 | -32.51 |
| 2005-08-02 | -32.92 |
| 2005-08-01 | -32.72 |
| 2005-07-29 | -32.72 |
| 2005-07-28 | -33.33 |
| 2005-07-27 | -33.33 |
| 2005-07-26 | -33.33 |
| 2005-07-25 | -33.33 |
| 2005-07-22 | -32.92 |
| 2005-07-21 | -34.15 |
| 2005-07-20 | -33.94 |
| 2005-07-19 | -33.53 |
| 2005-07-18 | -34.15 |
| 2005-07-15 | -34.56 |
| 2005-07-14 | -34.15 |
| 2005-07-13 | -33.53 |
| 2005-07-12 | -33.53 |
| 2005-07-11 | -34.97 |
| 2005-07-08 | -36.40 |
| 2005-07-07 | -36.60 |
| 2005-07-06 | -35.99 |
| 2005-07-05 | -36.40 |
| 2005-07-04 | -37.21 |
| 2005-06-30 | -38.03 |
| 2005-06-29 | -40.08 |
| 2005-06-28 | -40.08 |
| 2005-06-27 | -39.67 |
| 2005-06-24 | -39.06 |
| 2005-06-23 | -39.06 |
| 2005-06-22 | -38.24 |
| 2005-06-21 | -38.24 |
| 2005-06-20 | -38.24 |
| 2005-06-17 | -38.03 |
| 2005-06-16 | -38.65 |
| 2005-06-15 | -37.42 |
| 2005-06-14 | -37.83 |
| 2005-06-13 | -37.83 |
| 2005-06-10 | -37.83 |
| 2005-06-09 | -38.03 |
| 2005-06-08 | -38.44 |
| 2005-06-07 | -38.65 |
| 2005-06-06 | -38.65 |
| 2005-06-03 | -38.44 |
| 2005-06-02 | -37.83 |
| 2005-06-01 | -38.44 |
| 2005-05-31 | -38.24 |
| 2005-05-30 | -38.85 |
| 2005-05-27 | -39.06 |
| 2005-05-26 | -40.90 |
| 2005-05-25 | -40.28 |
| 2005-05-24 | -39.26 |
| 2005-05-23 | -38.85 |
| 2005-05-20 | -39.06 |
| 2005-05-19 | -38.85 |
| 2005-05-18 | -38.65 |
| 2005-05-17 | -38.45 |
| 2005-05-13 | -37.85 |
| 2005-05-12 | -37.25 |
| 2005-05-11 | -36.85 |
| 2005-05-10 | -36.65 |
| 2005-05-09 | -36.65 |
| 2005-05-06 | -35.85 |
| 2005-05-05 | -35.45 |
| 2005-05-04 | -36.25 |
| 2005-05-03 | -36.05 |
| 2005-04-29 | -36.25 |
| 2005-04-28 | -36.45 |
| 2005-04-27 | -36.05 |
| 2005-04-26 | -35.45 |
| 2005-04-25 | -35.65 |
| 2005-04-22 | -35.85 |
| 2005-04-21 | -36.25 |
| 2005-04-20 | -35.45 |
| 2005-04-19 | -35.05 |
| 2005-04-18 | -35.45 |
| 2005-04-15 | -34.85 |
| 2005-04-14 | -34.05 |
| 2005-04-13 | -33.65 |
| 2005-04-12 | -33.85 |
| 2005-04-11 | -33.65 |
| 2005-04-08 | -33.25 |
| 2005-04-07 | -33.65 |
| 2005-04-06 | -33.65 |
| 2005-04-04 | -34.05 |
| 2005-04-01 | -33.65 |
| 2005-03-31 | -34.05 |
| 2005-03-30 | -35.05 |
| 2005-03-29 | -34.85 |
| 2005-03-24 | -34.25 |
| 2005-03-23 | -34.25 |
| 2005-03-22 | -33.45 |
| 2005-03-21 | -32.25 |
| 2005-03-18 | -31.25 |
| 2005-03-17 | -31.65 |
| 2005-03-16 | -31.25 |
| 2005-03-15 | -31.65 |
| 2005-03-14 | -31.45 |
| 2005-03-11 | -31.05 |
| 2005-03-10 | -31.65 |
| 2005-03-09 | -30.85 |
| 2005-03-08 | -31.85 |
| 2005-03-07 | -31.65 |
| 2005-03-04 | -30.25 |
| 2005-03-03 | -30.05 |
| 2005-03-02 | -29.85 |
| 2005-03-01 | -28.85 |
| 2005-02-28 | -29.85 |
| 2005-02-25 | -30.05 |
| 2005-02-24 | -29.65 |
| 2005-02-23 | -29.85 |
| 2005-02-22 | -29.45 |
| 2005-02-21 | -29.85 |
| 2005-02-18 | -29.05 |
| 2005-02-17 | -28.65 |
| 2005-02-16 | -28.45 |
| 2005-02-15 | -28.45 |
| 2005-02-14 | -29.25 |
| 2005-02-08 | -29.65 |
| 2005-02-07 | -29.45 |
| 2005-02-04 | -30.25 |
| 2005-02-03 | -30.65 |
| 2005-02-02 | -31.25 |
| 2005-02-01 | -30.65 |
| 2005-01-31 | -31.45 |
| 2005-01-28 | -31.85 |
| 2005-01-27 | -32.45 |
| 2005-01-26 | -33.65 |
| 2005-01-25 | -34.05 |
| 2005-01-24 | -35.05 |
| 2005-01-21 | -34.45 |
| 2005-01-20 | -34.65 |
| 2005-01-19 | -34.65 |
| 2005-01-18 | -33.65 |
| 2005-01-17 | -33.05 |
| 2005-01-14 | -34.05 |
| 2005-01-13 | -34.05 |
| 2005-01-12 | -33.85 |
| 2005-01-11 | -34.25 |
| 2005-01-10 | -34.85 |
| 2005-01-07 | -33.45 |
| 2005-01-06 | -33.05 |
| 2005-01-05 | -33.85 |
| 2005-01-04 | -33.45 |
| 2005-01-03 | -32.85 |
| 2004-12-31 | -33.65 |
| 2004-12-30 | -34.05 |
| 2004-12-29 | -34.65 |
| 2004-12-28 | -35.45 |
| 2004-12-24 | -37.05 |
| 2004-12-23 | -36.65 |
| 2004-12-22 | -37.25 |
| 2004-12-21 | -36.85 |
| 2004-12-20 | -37.65 |
| 2004-12-17 | -37.25 |
| 2004-12-16 | -37.05 |
| 2004-12-15 | -37.65 |
| 2004-12-14 | -38.05 |
| 2004-12-13 | -37.85 |
| 2004-12-10 | -38.45 |
| 2004-12-09 | -37.65 |
| 2004-12-08 | -37.45 |
| 2004-12-07 | -37.25 |
| 2004-12-06 | -37.25 |
| 2004-12-03 | -37.05 |
| 2004-12-02 | -36.85 |
| 2004-12-01 | -37.25 |
| 2004-11-30 | -37.25 |
| 2004-11-29 | -37.05 |
| 2004-11-26 | -37.25 |
| 2004-11-25 | -37.05 |
| 2004-11-24 | -37.45 |
| 2004-11-23 | -36.85 |
| 2004-11-22 | -37.45 |
| 2004-11-19 | -38.25 |
| 2004-11-18 | -38.85 |
| 2004-11-17 | -39.65 |
| 2004-11-16 | -39.25 |
| 2004-11-15 | -38.85 |
| 2004-11-12 | -39.45 |
| 2004-11-11 | -39.85 |
| 2004-11-10 | -39.85 |
| 2004-11-09 | -39.85 |
| 2004-11-08 | -40.25 |
| 2004-11-05 | -40.05 |
| 2004-11-04 | -40.05 |
| 2004-11-03 | -39.05 |
| 2004-11-02 | -39.85 |
| 2004-11-01 | -40.64 |
| 2004-10-29 | -41.04 |
| 2004-10-28 | -41.64 |
| 2004-10-27 | -43.04 |
| 2004-10-26 | -43.44 |
| 2004-10-25 | -43.44 |
| 2004-10-21 | -42.84 |
| 2004-10-20 | -42.44 |
| 2004-10-19 | -42.64 |
| 2004-10-18 | -42.84 |
| 2004-10-15 | -42.44 |
| 2004-10-14 | -42.84 |
| 2004-10-13 | -42.04 |
| 2004-10-12 | -40.84 |
| 2004-10-11 | -41.64 |
| 2004-10-08 | -41.64 |
| 2004-10-07 | -41.84 |
| 2004-10-06 | -42.64 |
| 2004-10-05 | -41.64 |
| 2004-10-04 | -42.24 |
| 2004-09-30 | -43.24 |
| 2004-09-28 | -43.64 |
| 2004-09-27 | -42.84 |
| 2004-09-24 | -43.04 |
| 2004-09-23 | -42.44 |
| 2004-09-22 | -42.04 |
| 2004-09-21 | -42.04 |
| 2004-09-20 | -42.04 |
| 2004-09-17 | -43.23 |
| 2004-09-16 | -42.83 |
| 2004-09-15 | -43.82 |
| 2004-09-14 | -44.21 |
| 2004-09-13 | -43.82 |
| 2004-09-10 | -45.20 |
| 2004-09-09 | -45.00 |
| 2004-09-08 | -44.61 |
| 2004-09-07 | -45.20 |
| 2004-09-06 | -44.80 |
| 2004-09-03 | -45.59 |
| 2004-09-02 | -43.23 |
| 2004-09-01 | -43.42 |
| 2004-08-31 | -43.42 |
| 2004-08-30 | -43.03 |
| 2004-08-27 | -43.62 |
| 2004-08-26 | -44.41 |
| 2004-08-25 | -45.99 |
| 2004-08-24 | -46.77 |
| 2004-08-23 | -47.17 |
| 2004-08-20 | -47.37 |
| 2004-08-19 | -47.96 |
| 2004-08-18 | -49.14 |
| 2004-08-17 | -49.73 |
| 2004-08-16 | -49.73 |
| 2004-08-13 | -47.56 |
| 2004-08-12 | -47.56 |
| 2004-08-11 | -47.76 |
| 2004-08-10 | -47.17 |
| 2004-08-09 | -46.77 |
| 2004-08-06 | -46.38 |
| 2004-08-05 | -45.99 |
| 2004-08-04 | -46.77 |
| 2004-08-03 | -45.79 |
| 2004-08-02 | -45.59 |
| 2004-07-30 | -45.40 |
| 2004-07-29 | -45.79 |
| 2004-07-28 | -45.20 |
| 2004-07-27 | -45.79 |
| 2004-07-26 | -45.00 |
| 2004-07-23 | -44.41 |
| 2004-07-22 | -44.02 |
| 2004-07-21 | -43.42 |
| 2004-07-20 | -44.21 |
| 2004-07-19 | -43.82 |
| 2004-07-16 | -44.41 |
| 2004-07-15 | -45.40 |
| 2004-07-14 | -45.20 |
| 2004-07-13 | -44.80 |
| 2004-07-12 | -43.82 |
| 2004-07-09 | -43.42 |
| 2004-07-08 | -44.02 |
| 2004-07-07 | -43.23 |
| 2004-07-06 | -43.23 |
| 2004-07-05 | -43.42 |
| 2004-07-02 | -43.42 |
| 2004-06-30 | -43.42 |
| 2004-06-29 | -43.82 |
| 2004-06-28 | -42.64 |
| 2004-06-25 | -43.03 |
| 2004-06-24 | -44.02 |
| 2004-06-23 | -45.40 |
| 2004-06-21 | -45.99 |
| 2004-06-18 | -45.59 |
| 2004-06-17 | -44.61 |
| 2004-06-16 | -43.62 |
| 2004-06-15 | -44.02 |
| 2004-06-14 | -44.80 |
| 2004-06-11 | -42.44 |
| 2004-06-10 | -42.64 |
| 2004-06-09 | -42.44 |
| 2004-06-08 | -42.44 |
| 2004-06-07 | -42.64 |
| 2004-06-04 | -44.61 |
| 2004-06-03 | -44.80 |
| 2004-06-02 | -43.03 |
| 2004-06-01 | -43.23 |
| 2004-05-31 | -42.83 |
| 2004-05-28 | -43.03 |
| 2004-05-27 | -43.03 |
| 2004-05-25 | -46.38 |
| 2004-05-24 | -46.18 |
| 2004-05-21 | -46.77 |
| 2004-05-20 | -47.84 |
| 2004-05-19 | -48.03 |
| 2004-05-18 | -49.76 |
| 2004-05-17 | -50.34 |
| 2004-05-14 | -47.45 |
| 2004-05-13 | -46.49 |
| 2004-05-12 | -46.30 |
| 2004-05-11 | -46.30 |
| 2004-05-10 | -47.26 |
| 2004-05-07 | -43.80 |
| 2004-05-06 | -43.22 |
| 2004-05-05 | -43.22 |
| 2004-05-04 | -43.03 |
| 2004-05-03 | -43.60 |
| 2004-04-30 | -43.80 |
| 2004-04-29 | -43.03 |
| 2004-04-28 | -40.91 |
| 2004-04-27 | -40.33 |
| 2004-04-26 | -40.53 |
| 2004-04-23 | -38.79 |
| 2004-04-22 | -39.76 |
| 2004-04-21 | -39.76 |
| 2004-04-20 | -38.22 |
| 2004-04-19 | -37.06 |
| 2004-04-16 | -38.41 |
| 2004-04-15 | -36.87 |
| 2004-04-14 | -34.37 |
| 2004-04-13 | -32.44 |
| 2004-04-08 | -32.06 |
| 2004-04-07 | -31.09 |
| 2004-04-06 | -30.52 |
| 2004-04-02 | -32.44 |
| 2004-04-01 | -32.63 |
| 2004-03-31 | -33.21 |
| 2004-03-30 | -33.40 |
| 2004-03-29 | -36.10 |
| 2004-03-26 | -36.48 |
| 2004-03-25 | -35.91 |
| 2004-03-24 | -36.68 |
| 2004-03-23 | -37.64 |
| 2004-03-22 | -37.83 |
| 2004-03-19 | -36.48 |
| 2004-03-18 | -35.33 |
| 2004-03-17 | -32.44 |
| 2004-03-16 | -32.44 |
| 2004-03-15 | -29.55 |
| 2004-03-12 | -28.98 |
| 2004-03-11 | -28.78 |
| 2004-03-10 | -29.17 |
| 2004-03-09 | -28.21 |
| 2004-03-08 | -26.86 |
| 2004-03-05 | -29.36 |
| 2004-03-04 | -29.36 |
| 2004-03-03 | -30.90 |
| 2004-03-02 | -27.82 |
| 2004-03-01 | -24.74 |
| 2004-02-27 | -21.28 |
| 2004-02-26 | -21.28 |
| 2004-02-25 | -24.55 |
| 2004-02-24 | -22.43 |
| 2004-02-23 | -23.01 |
| 2004-02-20 | -22.82 |
| 2004-02-19 | -22.05 |
| 2004-02-18 | -21.28 |
| 2004-02-17 | -19.55 |
| 2004-02-16 | -18.39 |
| 2004-02-13 | -18.20 |
| 2004-02-12 | -23.01 |
| 2004-02-11 | -23.40 |
| 2004-02-10 | -23.40 |
| 2004-02-09 | -22.24 |
| 2004-02-06 | -23.78 |
| 2004-02-05 | -24.93 |
| 2004-02-04 | -23.97 |
| 2004-02-03 | -24.17 |
| 2004-02-02 | -22.43 |
| 2004-01-30 | -21.47 |
| 2004-01-29 | -23.40 |
| 2004-01-28 | -23.78 |
| 2004-01-27 | -22.43 |
| 2004-01-26 | -23.59 |
| 2004-01-21 | -24.17 |
| 2004-01-20 | -25.90 |
| 2004-01-19 | -28.78 |
| 2004-01-16 | -30.52 |
| 2004-01-15 | -26.47 |
| 2004-01-14 | -25.70 |
| 2004-01-13 | -26.86 |
| 2004-01-12 | -27.44 |
| 2004-01-09 | -23.20 |
| 2004-01-08 | -28.59 |
| 2004-01-07 | -32.63 |
| 2004-01-06 | -32.63 |
| 2004-01-05 | -32.06 |
| 2004-01-02 | -31.09 |
| 2003-12-31 | -31.67 |
| 2003-12-30 | -32.44 |
| 2003-12-29 | -32.63 |
| 2003-12-24 | -33.40 |
| 2003-12-23 | -33.21 |
| 2003-12-22 | -30.13 |
| 2003-12-19 | -30.52 |
| 2003-12-18 | -33.02 |
| 2003-12-17 | -34.56 |
| 2003-12-16 | -34.56 |
| 2003-12-15 | -32.06 |
| 2003-12-12 | -31.09 |
| 2003-12-11 | -31.67 |
| 2003-12-10 | -32.06 |
| 2003-12-09 | -32.63 |
| 2003-12-08 | -33.60 |
| 2003-12-05 | -32.83 |
| 2003-12-04 | -32.83 |
| 2003-12-03 | -33.02 |
| 2003-12-02 | -33.21 |
| 2003-12-01 | -31.67 |
| 2003-11-28 | -31.67 |
| 2003-11-27 | -35.33 |
| 2003-11-26 | -36.29 |
| 2003-11-25 | -36.87 |
| 2003-11-24 | -37.83 |
| 2003-11-21 | -36.87 |
| 2003-11-20 | -37.64 |
| 2003-11-19 | -37.83 |
| 2003-11-18 | -36.87 |
| 2003-11-17 | -37.25 |
| 2003-11-14 | -36.87 |
| 2003-11-13 | -36.68 |
| 2003-11-12 | -37.64 |
| 2003-11-11 | -37.83 |
| 2003-11-10 | -36.87 |
| 2003-11-07 | -38.22 |
| 2003-11-06 | -39.37 |
| 2003-11-05 | -37.25 |
| 2003-11-04 | -37.06 |
| 2003-11-03 | -36.87 |
| 2003-10-31 | -40.33 |
| 2003-10-30 | -43.80 |
| 2003-10-29 | -43.80 |
| 2003-10-28 | -43.22 |
| 2003-10-27 | -43.22 |
| 2003-10-24 | -42.26 |
| 2003-10-23 | -43.03 |
| 2003-10-22 | -40.33 |
| 2003-10-21 | -40.53 |
| 2003-10-20 | -40.72 |
| 2003-10-17 | -41.68 |
| 2003-10-16 | -41.10 |
| 2003-10-15 | -41.10 |
| 2003-10-14 | -41.68 |
| 2003-10-13 | -40.72 |
| 2003-10-10 | -40.33 |
| 2003-10-09 | -41.68 |
| 2003-10-08 | -41.68 |
| 2003-10-07 | -41.49 |
| 2003-10-06 | -42.07 |
| 2003-10-03 | -43.99 |
| 2003-10-02 | -45.34 |
| 2003-09-30 | -46.30 |
| 2003-09-29 | -46.88 |
| 2003-09-26 | -48.22 |
| 2003-09-25 | -47.07 |
| 2003-09-24 | -46.61 |
| 2003-09-23 | -46.80 |
| 2003-09-22 | -48.13 |
| 2003-09-19 | -47.37 |
| 2003-09-18 | -46.04 |
| 2003-09-17 | -44.71 |
| 2003-09-16 | -44.90 |
| 2003-09-15 | -45.28 |
| 2003-09-11 | -45.28 |
| 2003-09-10 | -46.61 |
| 2003-09-09 | -44.71 |
| 2003-09-08 | -43.38 |
| 2003-09-05 | -43.57 |
| 2003-09-04 | -42.62 |
| 2003-09-03 | -43.95 |
| 2003-09-02 | -47.18 |
| 2003-09-01 | -47.94 |
| 2003-08-29 | -50.60 |
| 2003-08-28 | -50.98 |
| 2003-08-27 | -51.17 |
| 2003-08-26 | -51.36 |
| 2003-08-25 | -51.17 |
| 2003-08-22 | -50.60 |
| 2003-08-21 | -51.36 |
| 2003-08-20 | -51.93 |
| 2003-08-19 | -52.31 |
| 2003-08-18 | -51.74 |
| 2003-08-15 | -52.69 |
| 2003-08-14 | -52.88 |
| 2003-08-13 | -53.45 |
| 2003-08-12 | -53.83 |
| 2003-08-11 | -54.21 |
| 2003-08-08 | -55.54 |
| 2003-08-07 | -55.16 |
| 2003-08-06 | -55.16 |
| 2003-08-05 | -54.59 |
| 2003-08-04 | -54.21 |
| 2003-08-01 | -53.83 |
| 2003-07-31 | -54.40 |
| 2003-07-30 | -54.97 |
| 2003-07-29 | -53.83 |
| 2003-07-28 | -54.78 |
| 2003-07-25 | -56.11 |
| 2003-07-24 | -55.92 |
| 2003-07-23 | -56.11 |
| 2003-07-22 | -55.54 |
| 2003-07-21 | -56.30 |
| 2003-07-18 | -56.30 |
| 2003-07-17 | -56.68 |
| 2003-07-16 | -54.97 |
| 2003-07-15 | -54.40 |
| 2003-07-14 | -56.30 |
| 2003-07-11 | -57.63 |
| 2003-07-10 | -58.39 |
| 2003-07-09 | -58.20 |
| 2003-07-08 | -58.01 |
| 2003-07-07 | -58.39 |
| 2003-07-04 | -58.58 |
| 2003-07-03 | -58.01 |
| 2003-07-02 | -56.87 |
| 2003-06-30 | -58.20 |
| 2003-06-27 | -58.20 |
| 2003-06-26 | -58.77 |
| 2003-06-25 | -58.39 |
| 2003-06-24 | -58.58 |
| 2003-06-23 | -58.01 |
| 2003-06-20 | -57.63 |
| 2003-06-19 | -57.25 |
| 2003-06-18 | -56.87 |
| 2003-06-17 | -56.49 |
| 2003-06-16 | -57.06 |
| 2003-06-13 | -57.25 |
| 2003-06-12 | -58.77 |
| 2003-06-11 | -58.39 |
| 2003-06-10 | -58.77 |
| 2003-06-09 | -58.96 |
| 2003-06-06 | -59.34 |
| 2003-06-05 | -59.34 |
| 2003-06-03 | -59.53 |
| 2003-06-02 | -58.96 |
| 2003-05-30 | -59.34 |
| 2003-05-29 | -59.91 |
| 2003-05-28 | -58.77 |
| 2003-05-27 | -59.34 |
| 2003-05-26 | -58.77 |
| 2003-05-23 | -59.34 |
| 2003-05-22 | -61.05 |
| 2003-05-21 | -61.81 |
| 2003-05-20 | -61.99 |
| 2003-05-19 | -61.99 |
| 2003-05-16 | -62.36 |
| 2003-05-15 | -62.73 |
| 2003-05-14 | -62.92 |
| 2003-05-13 | -62.92 |
| 2003-05-12 | -63.10 |
| 2003-05-09 | -63.65 |
| 2003-05-07 | -63.84 |
| 2003-05-06 | -63.28 |
| 2003-05-05 | -63.47 |
| 2003-05-02 | -64.94 |
| 2003-04-30 | -65.50 |
| 2003-04-29 | -64.58 |
| 2003-04-28 | -65.50 |
| 2003-04-25 | -66.05 |
| 2003-04-24 | -64.94 |
| 2003-04-23 | -63.65 |
| 2003-04-22 | -60.15 |
| 2003-04-17 | -59.04 |
| 2003-04-16 | -58.49 |
| 2003-04-15 | -57.75 |
| 2003-04-14 | -57.75 |
| 2003-04-11 | -57.38 |
| 2003-04-10 | -57.93 |
| 2003-04-09 | -58.67 |
| 2003-04-08 | -57.75 |
| 2003-04-07 | -56.83 |
| 2003-04-04 | -57.75 |
| 2003-04-03 | -58.12 |
| 2003-04-02 | -58.12 |
| 2003-04-01 | -58.49 |
| 2003-03-31 | -57.75 |
| 2003-03-28 | -57.38 |
| 2003-03-27 | -58.12 |
| 2003-03-26 | -56.83 |
| 2003-03-25 | -55.90 |
| 2003-03-24 | -56.83 |
| 2003-03-21 | -56.27 |
| 2003-03-20 | -55.90 |
| 2003-03-19 | -56.09 |
| 2003-03-18 | -57.56 |
| 2003-03-17 | -58.49 |
| 2003-03-14 | -57.38 |
| 2003-03-13 | -58.30 |
| 2003-03-12 | -58.30 |
| 2003-03-11 | -58.67 |
| 2003-03-10 | -59.04 |
| 2003-03-07 | -58.49 |
| 2003-03-06 | -57.56 |
| 2003-03-05 | -56.64 |
| 2003-03-04 | -56.09 |
| 2003-03-03 | -54.98 |
| 2003-02-28 | -55.35 |
| 2003-02-27 | -55.35 |
| 2003-02-26 | -55.72 |
| 2003-02-25 | -56.46 |
| 2003-02-24 | -55.72 |
| 2003-02-21 | -55.54 |
| 2003-02-20 | -55.17 |
| 2003-02-19 | -55.72 |
| 2003-02-18 | -54.61 |
| 2003-02-17 | -54.24 |
| 2003-02-14 | -54.43 |
| 2003-02-13 | -53.69 |
| 2003-02-12 | -54.24 |
| 2003-02-11 | -54.80 |
| 2003-02-10 | -54.98 |
| 2003-02-07 | -55.54 |
| 2003-02-06 | -55.35 |
| 2003-02-05 | -55.17 |
| 2003-02-04 | -53.51 |
| 2003-01-30 | -53.69 |
| 2003-01-29 | -53.51 |
| 2003-01-28 | -54.80 |
| 2003-01-27 | -56.83 |
| 2003-01-24 | -55.90 |
| 2003-01-23 | -55.35 |
| 2003-01-22 | -56.46 |
| 2003-01-21 | -57.01 |
| 2003-01-20 | -57.56 |
| 2003-01-17 | -56.83 |
| 2003-01-16 | -55.90 |
| 2003-01-15 | -55.54 |
| 2003-01-14 | -56.64 |
| 2003-01-13 | -55.35 |
| 2003-01-10 | -56.27 |
| 2003-01-09 | -57.01 |
| 2003-01-08 | -58.49 |
| 2003-01-07 | -58.49 |
| 2003-01-06 | -58.49 |
| 2003-01-03 | -59.41 |
| 2003-01-02 | -60.15 |
| 2002-12-31 | -60.33 |
| 2002-12-30 | -59.78 |
| 2002-12-27 | -58.67 |
| 2002-12-24 | -58.67 |
| 2002-12-23 | -58.49 |
| 2002-12-20 | -57.93 |
| 2002-12-19 | -57.93 |
| 2002-12-18 | -58.12 |
| 2002-12-17 | -57.56 |
| 2002-12-16 | -58.49 |
| 2002-12-13 | -57.75 |
| 2002-12-12 | -56.83 |
| 2002-12-11 | -57.20 |
| 2002-12-10 | -56.27 |
| 2002-12-09 | -56.64 |
| 2002-12-06 | -57.01 |
| 2002-12-05 | -56.64 |
| 2002-12-04 | -56.83 |
| 2002-12-03 | -56.46 |
| 2002-12-02 | -56.64 |
| 2002-11-29 | -58.49 |
| 2002-11-28 | -57.75 |
| 2002-11-27 | -58.49 |
| 2002-11-26 | -57.93 |
| 2002-11-25 | -57.20 |
| 2002-11-22 | -58.30 |
| 2002-11-21 | -58.30 |
| 2002-11-20 | -58.49 |
| 2002-11-19 | -58.12 |
| 2002-11-18 | -57.75 |
| 2002-11-15 | -56.83 |
| 2002-11-14 | -57.20 |
| 2002-11-13 | -57.93 |
| 2002-11-12 | -57.56 |
| 2002-11-11 | -56.83 |
| 2002-11-08 | -56.09 |
| 2002-11-07 | -55.72 |
| 2002-11-06 | -55.17 |
| 2002-11-05 | -54.98 |
| 2002-11-04 | -54.43 |
| 2002-11-01 | -55.72 |
| 2002-10-31 | -55.17 |
| 2002-10-30 | -54.61 |
| 2002-10-29 | -55.17 |
| 2002-10-28 | -54.24 |
| 2002-10-25 | -54.80 |
| 2002-10-24 | -54.24 |
| 2002-10-23 | -54.06 |
| 2002-10-22 | -55.54 |
| 2002-10-21 | -55.17 |
| 2002-10-18 | -54.06 |
| 2002-10-17 | -54.80 |
| 2002-10-16 | -56.09 |
| 2002-10-15 | -57.20 |
| 2002-10-11 | -58.49 |
| 2002-10-10 | -58.49 |
| 2002-10-09 | -58.12 |
| 2002-10-08 | -58.49 |
| 2002-10-07 | -58.67 |
| 2002-10-04 | -58.49 |
| 2002-10-03 | -57.56 |
| 2002-10-02 | -57.20 |
| 2002-09-30 | -56.27 |
| 2002-09-27 | -55.90 |
| 2002-09-26 | -55.72 |
| 2002-09-25 | -55.72 |
| 2002-09-24 | -55.72 |
| 2002-09-23 | -55.17 |
| 2002-09-20 | -55.35 |
| 2002-09-19 | -54.44 |
| 2002-09-18 | -56.63 |
| 2002-09-17 | -54.26 |
| 2002-09-16 | -55.90 |
| 2002-09-13 | -57.17 |
| 2002-09-12 | -57.54 |
| 2002-09-11 | -57.54 |
| 2002-09-10 | -57.54 |
| 2002-09-09 | -59.18 |
| 2002-09-06 | -57.17 |
| 2002-09-05 | -57.54 |
| 2002-09-04 | -56.44 |
| 2002-09-03 | -56.26 |
| 2002-09-02 | -56.26 |
| 2002-08-30 | -54.80 |
| 2002-08-29 | -55.17 |
| 2002-08-28 | -54.80 |
| 2002-08-27 | -54.26 |
| 2002-08-26 | -53.53 |
| 2002-08-23 | -52.98 |
| 2002-08-22 | -52.98 |
| 2002-08-21 | -54.08 |
| 2002-08-20 | -54.44 |
| 2002-08-19 | -53.71 |
| 2002-08-16 | -54.08 |
| 2002-08-15 | -54.44 |
| 2002-08-14 | -54.99 |
| 2002-08-13 | -54.80 |
| 2002-08-12 | -56.44 |
| 2002-08-09 | -54.80 |
| 2002-08-08 | -54.80 |
| 2002-08-07 | -54.80 |
| 2002-08-06 | -55.72 |
| 2002-08-05 | -55.35 |
| 2002-08-02 | -52.98 |
| 2002-08-01 | -52.07 |
| 2002-07-31 | -51.34 |
| 2002-07-30 | -50.61 |
| 2002-07-29 | -52.07 |
| 2002-07-26 | -52.98 |
| 2002-07-25 | -53.89 |
| 2002-07-24 | -51.16 |
| 2002-07-23 | -49.34 |
| 2002-07-22 | -50.07 |
| 2002-07-19 | -47.70 |
| 2002-07-18 | -47.33 |
| 2002-07-17 | -46.97 |
| 2002-07-16 | -46.79 |
| 2002-07-15 | -46.42 |
| 2002-07-12 | -46.24 |
| 2002-07-11 | -46.79 |
| 2002-07-10 | -45.51 |
| 2002-07-09 | -44.96 |
| 2002-07-08 | -44.78 |
| 2002-07-05 | -44.60 |
| 2002-07-04 | -45.15 |
| 2002-07-03 | -46.24 |
| 2002-07-02 | -46.60 |
| 2002-06-28 | -45.15 |
| 2002-06-27 | -46.24 |
| 2002-06-26 | -47.15 |
| 2002-06-25 | -45.87 |
| 2002-06-24 | -44.96 |
| 2002-06-21 | -46.42 |
| 2002-06-20 | -46.06 |
| 2002-06-19 | -46.24 |
| 2002-06-18 | -44.23 |
| 2002-06-17 | -44.42 |
| 2002-06-14 | -43.14 |
| 2002-06-13 | -42.59 |
| 2002-06-12 | -42.23 |
| 2002-06-11 | -42.41 |
| 2002-06-10 | -42.41 |
| 2002-06-07 | -42.05 |
| 2002-06-06 | -41.86 |
| 2002-06-05 | -41.50 |
| 2002-06-04 | -41.68 |
| 2002-06-03 | -41.68 |
| 2002-05-31 | -41.50 |
| 2002-05-30 | -42.05 |
| 2002-05-29 | -41.14 |
| 2002-05-28 | -41.14 |
| 2002-05-27 | -40.59 |
| 2002-05-24 | -40.19 |
| 2002-05-23 | -41.08 |
| 2002-05-22 | -40.19 |
| 2002-05-21 | -40.55 |
| 2002-05-17 | -40.72 |
| 2002-05-16 | -41.08 |
| 2002-05-15 | -41.26 |
| 2002-05-14 | -41.62 |
| 2002-05-13 | -42.33 |
| 2002-05-10 | -41.80 |
| 2002-05-09 | -40.55 |
| 2002-05-08 | -41.08 |
| 2002-05-07 | -41.26 |
| 2002-05-06 | -41.08 |
| 2002-05-03 | -41.97 |
| 2002-05-02 | -43.22 |
| 2002-04-30 | -43.94 |
| 2002-04-29 | -44.12 |
| 2002-04-26 | -44.29 |
| 2002-04-25 | -44.29 |
| 2002-04-24 | -43.94 |
| 2002-04-23 | -43.94 |
| 2002-04-22 | -44.65 |
| 2002-04-19 | -43.58 |
| 2002-04-18 | -43.94 |
| 2002-04-17 | -44.29 |
| 2002-04-16 | -45.72 |
| 2002-04-15 | -44.47 |
| 2002-04-12 | -44.65 |
| 2002-04-11 | -43.58 |
| 2002-04-10 | -43.04 |
| 2002-04-09 | -43.22 |
| 2002-04-08 | -43.04 |
| 2002-04-04 | -43.22 |
| 2002-04-03 | -44.47 |
| 2002-04-02 | -44.65 |
| 2002-03-28 | -43.76 |
| 2002-03-27 | -44.29 |
| 2002-03-26 | -44.47 |
| 2002-03-25 | -45.01 |
| 2002-03-22 | -44.83 |
| 2002-03-21 | -44.65 |
| 2002-03-20 | -44.65 |
| 2002-03-19 | -44.65 |
| 2002-03-18 | -42.87 |
| 2002-03-15 | -43.22 |
| 2002-03-14 | -42.33 |
| 2002-03-13 | -41.44 |
| 2002-03-12 | -43.04 |
| 2002-03-11 | -43.22 |
| 2002-03-08 | -44.29 |
| 2002-03-07 | -44.47 |
| 2002-03-06 | -44.47 |
| 2002-03-05 | -43.94 |
| 2002-03-04 | -44.29 |
| 2002-03-01 | -44.65 |
| 2002-02-28 | -45.01 |
| 2002-02-27 | -44.29 |
| 2002-02-26 | -45.19 |
| 2002-02-25 | -46.08 |
| 2002-02-22 | -45.01 |
| 2002-02-21 | -45.01 |
| 2002-02-20 | -44.12 |
| 2002-02-19 | -43.94 |
| 2002-02-18 | -43.58 |
| 2002-02-15 | -43.58 |
| 2002-02-11 | -45.01 |
| 2002-02-08 | -46.26 |
| 2002-02-07 | -47.51 |
| 2002-02-06 | -47.15 |
| 2002-02-05 | -45.90 |
| 2002-02-04 | -46.44 |
| 2002-02-01 | -45.54 |
| 2002-01-31 | -46.97 |
| 2002-01-30 | -47.87 |
| 2002-01-29 | -44.65 |
| 2002-01-28 | -43.22 |
| 2002-01-25 | -44.29 |
| 2002-01-24 | -46.26 |
| 2002-01-23 | -46.62 |
| 2002-01-22 | -46.44 |
| 2002-01-21 | -45.72 |
| 2002-01-18 | -45.90 |
| 2002-01-17 | -46.26 |
| 2002-01-16 | -46.44 |
| 2002-01-15 | -46.79 |
| 2002-01-14 | -46.08 |
| 2002-01-11 | -46.44 |
| 2002-01-10 | -45.54 |
| 2002-01-09 | -46.44 |
| 2002-01-08 | -44.83 |
| 2002-01-07 | -43.94 |
| 2002-01-04 | -46.44 |
| 2002-01-03 | -48.04 |
| 2002-01-02 | -49.12 |
| 2001-12-31 | -48.94 |
| 2001-12-28 | -48.94 |
| 2001-12-27 | -49.47 |
| 2001-12-24 | -49.29 |
| 2001-12-21 | -49.29 |
| 2001-12-20 | -48.58 |
| 2001-12-19 | -48.22 |
| 2001-12-18 | -48.76 |
| 2001-12-17 | -49.65 |
| 2001-12-14 | -48.58 |
| 2001-12-13 | -47.51 |
| 2001-12-12 | -48.22 |
| 2001-12-11 | -48.22 |
| 2001-12-10 | -48.94 |
| 2001-12-07 | -48.04 |
| 2001-12-06 | -48.22 |
| 2001-12-05 | -49.12 |
| 2001-12-04 | -50.19 |
| 2001-12-03 | -50.54 |
| 2001-11-30 | -50.19 |
| 2001-11-29 | -50.72 |
| 2001-11-28 | -51.08 |
| 2001-11-27 | -50.19 |
| 2001-11-26 | -50.19 |
| 2001-11-23 | -50.19 |
| 2001-11-22 | -50.37 |
| 2001-11-21 | -50.19 |
| 2001-11-20 | -50.54 |
| 2001-11-19 | -50.54 |
| 2001-11-16 | -51.08 |
| 2001-11-15 | -50.54 |
| 2001-11-14 | -51.97 |
| 2001-11-13 | -52.51 |
| 2001-11-12 | -53.22 |
| 2001-11-09 | -52.86 |
| 2001-11-08 | -52.69 |
| 2001-11-07 | -53.76 |
| 2001-11-06 | -52.86 |
| 2001-11-05 | -52.33 |
| 2001-11-02 | -53.40 |
| 2001-11-01 | -53.40 |
| 2001-10-31 | -53.22 |
| 2001-10-30 | -53.04 |
| 2001-10-29 | -54.83 |
| 2001-10-26 | -54.65 |
| 2001-10-24 | -55.36 |
| 2001-10-23 | -55.54 |
| 2001-10-22 | -57.15 |
| 2001-10-19 | -57.51 |
| 2001-10-18 | -58.04 |
| 2001-10-17 | -57.86 |
| 2001-10-16 | -58.22 |
| 2001-10-15 | -58.58 |
| 2001-10-12 | -57.86 |
| 2001-10-11 | -55.54 |
| 2001-10-10 | -55.54 |
| 2001-10-09 | -56.61 |
| 2001-10-08 | -59.29 |
| 2001-10-05 | -58.40 |
| 2001-10-04 | -58.94 |
| 2001-10-03 | -61.08 |
| 2001-09-28 | -61.97 |
| 2001-09-27 | -63.04 |
| 2001-09-26 | -63.72 |
| 2001-09-25 | -64.07 |
| 2001-09-24 | -64.60 |
| 2001-09-21 | -66.71 |
| 2001-09-20 | -66.01 |
| 2001-09-19 | -66.19 |
| 2001-09-18 | -66.36 |
| 2001-09-17 | -65.66 |
| 2001-09-14 | -62.14 |
| 2001-09-13 | -61.25 |
| 2001-09-12 | -61.25 |
| 2001-09-11 | -58.44 |
| 2001-09-10 | -57.56 |
| 2001-09-07 | -57.73 |
| 2001-09-06 | -57.03 |
| 2001-09-05 | -57.20 |
| 2001-09-04 | -56.85 |
| 2001-09-03 | -57.73 |
| 2001-08-31 | -57.38 |
| 2001-08-30 | -57.03 |
| 2001-08-29 | -56.85 |
| 2001-08-28 | -57.38 |
| 2001-08-27 | -57.03 |
| 2001-08-24 | -57.38 |
| 2001-08-23 | -57.20 |
| 2001-08-22 | -56.85 |
| 2001-08-21 | -56.50 |
| 2001-08-20 | -57.20 |
| 2001-08-17 | -56.32 |
| 2001-08-16 | -56.68 |
| 2001-08-15 | -56.15 |
| 2001-08-14 | -56.85 |
| 2001-08-13 | -57.56 |
| 2001-08-10 | -56.85 |
| 2001-08-09 | -56.85 |
| 2001-08-08 | -56.15 |
| 2001-08-07 | -56.32 |
| 2001-08-06 | -55.97 |
| 2001-08-03 | -54.91 |
| 2001-08-02 | -55.27 |
| 2001-08-01 | -54.91 |
| 2001-07-31 | -54.21 |
| 2001-07-30 | -54.21 |
| 2001-07-27 | -54.21 |
| 2001-07-26 | -54.56 |
| 2001-07-24 | -54.56 |
| 2001-07-23 | -54.39 |
| 2001-07-20 | -54.21 |
| 2001-07-19 | -54.21 |
| 2001-07-18 | -54.21 |
| 2001-07-17 | -53.86 |
| 2001-07-16 | -53.86 |
| 2001-07-13 | -54.03 |
| 2001-07-12 | -53.33 |
| 2001-07-11 | -54.21 |
| 2001-07-10 | -54.03 |
| 2001-07-09 | -54.21 |
| 2001-07-05 | -52.62 |
| 2001-07-04 | -51.57 |
| 2001-07-03 | -51.57 |
| 2001-06-29 | -51.39 |
| 2001-06-28 | -51.74 |
| 2001-06-27 | -50.69 |
| 2001-06-26 | -50.34 |
| 2001-06-22 | -50.69 |
| 2001-06-21 | -49.98 |
| 2001-06-20 | -51.22 |
| 2001-06-19 | -51.39 |
| 2001-06-18 | -51.39 |
| 2001-06-15 | -51.22 |
| 2001-06-14 | -50.69 |
| 2001-06-13 | -48.05 |
| 2001-06-12 | -47.17 |
| 2001-06-11 | -45.93 |
| 2001-06-08 | -46.46 |
| 2001-06-07 | -46.81 |
| 2001-06-06 | -48.22 |
| 2001-06-05 | -46.81 |
| 2001-06-04 | -49.98 |
| 2001-06-01 | -51.39 |
| 2001-05-31 | -50.86 |
| 2001-05-30 | -50.51 |
| 2001-05-29 | -48.75 |
| 2001-05-28 | -47.69 |
| 2001-05-25 | -50.16 |
| 2001-05-24 | -50.51 |
| 2001-05-23 | -50.34 |
| 2001-05-22 | -49.63 |
| 2001-05-21 | -50.49 |
| 2001-05-18 | -51.70 |
| 2001-05-17 | -51.36 |
| 2001-05-16 | -52.39 |
| 2001-05-15 | -52.91 |
| 2001-05-14 | -53.08 |
| 2001-05-11 | -52.56 |
| 2001-05-10 | -52.39 |
| 2001-05-09 | -52.74 |
| 2001-05-08 | -52.91 |
| 2001-05-07 | -52.56 |
| 2001-05-04 | -53.25 |
| 2001-05-03 | -52.91 |
| 2001-05-02 | -52.91 |
| 2001-04-27 | -55.50 |
| 2001-04-26 | -56.36 |
| 2001-04-25 | -56.53 |
| 2001-04-24 | -55.50 |
| 2001-04-23 | -56.36 |
| 2001-04-20 | -56.19 |
| 2001-04-19 | -56.19 |
| 2001-04-18 | -57.74 |
| 2001-04-17 | -58.77 |
| 2001-04-12 | -58.60 |
| 2001-04-11 | -59.29 |
| 2001-04-10 | -59.81 |
| 2001-04-09 | -59.81 |
| 2001-04-06 | -59.12 |
| 2001-04-04 | -58.08 |
| 2001-04-03 | -56.53 |
| 2001-04-02 | -56.36 |
| 2001-03-30 | -56.19 |
| 2001-03-29 | -56.53 |
| 2001-03-28 | -56.36 |
| 2001-03-27 | -56.53 |
| 2001-03-26 | -55.50 |
| 2001-03-23 | -56.19 |
| 2001-03-22 | -56.88 |
| 2001-03-21 | -55.84 |
| 2001-03-20 | -56.19 |
| 2001-03-19 | -55.67 |
| 2001-03-16 | -55.67 |
| 2001-03-15 | -55.32 |
| 2001-03-14 | -56.01 |
| 2001-03-13 | -54.98 |
| 2001-03-12 | -54.63 |
| 2001-03-09 | -52.74 |
| 2001-03-08 | -51.87 |
| 2001-03-07 | -51.70 |
| 2001-03-06 | -50.49 |
| 2001-03-05 | -50.67 |
| 2001-03-02 | -50.32 |
| 2001-03-01 | -50.67 |
| 2001-02-28 | -48.42 |
| 2001-02-27 | -46.70 |
| 2001-02-26 | -48.42 |
| 2001-02-23 | -47.73 |
| 2001-02-22 | -48.42 |
| 2001-02-21 | -47.39 |
| 2001-02-20 | -46.01 |
| 2001-02-19 | -47.56 |
| 2001-02-16 | -48.25 |
| 2001-02-15 | -48.42 |
| 2001-02-14 | -48.25 |
| 2001-02-13 | -46.53 |
| 2001-02-12 | -45.15 |
| 2001-02-09 | -47.91 |
| 2001-02-08 | -48.94 |
| 2001-02-07 | -47.91 |
| 2001-02-06 | -47.91 |
| 2001-02-05 | -48.25 |
| 2001-02-02 | -48.08 |
| 2001-02-01 | -48.08 |
| 2001-01-31 | -47.04 |
| 2001-01-30 | -48.42 |
| 2001-01-29 | -48.42 |
| 2001-01-23 | -46.70 |
| 2001-01-22 | -48.08 |
| 2001-01-19 | -49.98 |
| 2001-01-18 | -48.77 |
| 2001-01-17 | -50.15 |
| 2001-01-16 | -48.25 |
| 2001-01-15 | -47.22 |
| 2001-01-12 | -47.91 |
| 2001-01-11 | -49.80 |
| 2001-01-10 | -47.04 |
| 2001-01-09 | -47.39 |
| 2001-01-08 | -48.42 |
| 2001-01-05 | -50.84 |
| 2001-01-04 | -51.36 |
| 2001-01-03 | -51.18 |
| 2001-01-02 | -51.01 |
| 2000-12-29 | -51.01 |
| 2000-12-28 | -51.53 |
| 2000-12-27 | -52.39 |
| 2000-12-22 | -52.91 |
| 2000-12-21 | -52.74 |
| 2000-12-20 | -51.70 |
| 2000-12-19 | -51.70 |
| 2000-12-18 | -51.53 |
| 2000-12-15 | -51.53 |
| 2000-12-14 | -50.84 |
| 2000-12-13 | -50.15 |
| 2000-12-12 | -51.36 |
| 2000-12-11 | -51.18 |
| 2000-12-08 | -50.15 |
| 2000-12-07 | -50.32 |
| 2000-12-06 | -51.70 |
| 2000-12-05 | -53.43 |
| 2000-12-04 | -53.08 |
| 2000-12-01 | -53.60 |
| 2000-11-30 | -54.12 |
| 2000-11-29 | -53.43 |
| 2000-11-28 | -53.08 |
| 2000-11-27 | -52.22 |
| 2000-11-24 | -51.36 |
| 2000-11-23 | -50.15 |
| 2000-11-22 | -50.15 |
| 2000-11-21 | -48.94 |
| 2000-11-20 | -48.94 |
| 2000-11-17 | -49.46 |
| 2000-11-16 | -49.46 |
| 2000-11-15 | -49.80 |
| 2000-11-14 | -48.94 |
| 2000-11-13 | -53.08 |
| 2000-11-10 | -50.84 |
| 2000-11-09 | -50.32 |
| 2000-11-08 | -49.98 |
| 2000-11-07 | -49.29 |
| 2000-11-06 | -48.94 |
| 2000-11-03 | -48.77 |
| 2000-11-02 | -48.42 |
| 2000-11-01 | -47.91 |
| 2000-10-31 | -49.29 |
| 2000-10-30 | -51.01 |
| 2000-10-27 | -51.18 |
| 2000-10-26 | -52.56 |
| 2000-10-25 | -53.43 |
| 2000-10-24 | -53.60 |
| 2000-10-23 | -52.74 |
| 2000-10-20 | -52.74 |
| 2000-10-19 | -54.29 |
| 2000-10-18 | -53.94 |
| 2000-10-17 | -52.22 |
| 2000-10-16 | -52.39 |
| 2000-10-13 | -53.08 |
| 2000-10-12 | -52.05 |
| 2000-10-11 | -51.87 |
| 2000-10-10 | -50.49 |
| 2000-10-09 | -49.80 |
| 2000-10-05 | -48.60 |
| 2000-10-04 | -48.60 |
| 2000-10-03 | -47.39 |
| 2000-09-29 | -47.91 |
| 2000-09-28 | -48.94 |
| 2000-09-27 | -49.29 |
| 2000-09-26 | -51.01 |
| 2000-09-25 | -51.01 |
| 2000-09-22 | -52.91 |
| 2000-09-21 | -51.18 |
| 2000-09-20 | -48.63 |
| 2000-09-19 | -47.95 |
| 2000-09-18 | -47.09 |
| 2000-09-15 | -46.58 |
| 2000-09-14 | -46.23 |
| 2000-09-12 | -45.72 |
| 2000-09-11 | -43.84 |
| 2000-09-08 | -42.47 |
| 2000-09-07 | -41.10 |
| 2000-09-06 | -40.41 |
| 2000-09-05 | -40.07 |
| 2000-09-04 | -40.58 |
| 2000-09-01 | -41.44 |
| 2000-08-31 | -42.64 |
| 2000-08-30 | -41.78 |
| 2000-08-29 | -40.75 |
| 2000-08-28 | -40.92 |
| 2000-08-25 | -40.41 |
| 2000-08-24 | -42.29 |
| 2000-08-23 | -38.70 |
| 2000-08-22 | -36.13 |
| 2000-08-21 | -37.33 |
| 2000-08-18 | -36.47 |
| 2000-08-17 | -35.96 |
| 2000-08-16 | -37.50 |
| 2000-08-15 | -37.16 |
| 2000-08-14 | -38.36 |
| 2000-08-11 | -39.04 |
| 2000-08-10 | -38.19 |
| 2000-08-09 | -37.50 |
| 2000-08-08 | -36.99 |
| 2000-08-07 | -35.96 |
| 2000-08-04 | -37.16 |
| 2000-08-03 | -37.33 |
| 2000-08-02 | -37.33 |
| 2000-08-01 | -40.07 |
| 2000-07-31 | -42.81 |
| 2000-07-28 | -41.95 |
| 2000-07-27 | -40.24 |
| 2000-07-26 | -41.27 |
| 2000-07-25 | -41.44 |
| 2000-07-24 | -39.73 |
| 2000-07-21 | -39.21 |
| 2000-07-20 | -43.15 |
| 2000-07-19 | -45.89 |
| 2000-07-18 | -45.89 |
| 2000-07-17 | -46.23 |
| 2000-07-14 | -44.01 |
| 2000-07-13 | -42.64 |
| 2000-07-12 | -43.15 |
| 2000-07-11 | -43.66 |
| 2000-07-10 | -46.58 |
| 2000-07-07 | -47.77 |
| 2000-07-06 | -48.29 |
| 2000-07-05 | -47.60 |
| 2000-07-04 | -49.32 |
| 2000-07-03 | -52.40 |
| 2000-06-30 | -51.71 |
| 2000-06-29 | -52.23 |
| 2000-06-28 | -51.20 |
| 2000-06-27 | -50.34 |
| 2000-06-26 | -49.32 |
| 2000-06-23 | -48.63 |
| 2000-06-22 | -49.49 |
| 2000-06-21 | -47.77 |
| 2000-06-20 | -48.29 |
| 2000-06-19 | -49.66 |
| 2000-06-16 | -50.86 |
| 2000-06-15 | -52.23 |
| 2000-06-14 | -52.57 |
| 2000-06-13 | -51.71 |
| 2000-06-12 | -49.14 |
| 2000-06-09 | -49.32 |
| 2000-06-08 | -49.56 |
| 2000-06-07 | -47.70 |
| 2000-06-05 | -50.40 |
| 2000-06-02 | -52.76 |
| 2000-06-01 | -53.44 |
| 2000-05-31 | -54.11 |
| 2000-05-30 | -56.47 |
| 2000-05-29 | -55.80 |
| 2000-05-26 | -56.13 |
| 2000-05-25 | -55.63 |
| 2000-05-24 | -54.62 |
| 2000-05-23 | -54.11 |
| 2000-05-22 | -55.63 |
| 2000-05-19 | -55.46 |
| 2000-05-18 | -55.46 |
| 2000-05-17 | -54.62 |
| 2000-05-16 | -53.44 |
| 2000-05-15 | -52.59 |
| 2000-05-12 | -53.60 |
| 2000-05-10 | -56.13 |
| 2000-05-09 | -55.80 |
| 2000-05-08 | -54.79 |
| 2000-05-05 | -53.94 |
| 2000-05-04 | -54.28 |
| 2000-05-03 | -53.60 |
| 2000-05-02 | -52.93 |
| 2000-04-28 | -52.59 |
| 2000-04-27 | -53.27 |
| 2000-04-26 | -52.25 |
| 2000-04-25 | -51.41 |
| 2000-04-20 | -50.90 |
| 2000-04-19 | -50.74 |
| 2000-04-18 | -52.25 |
| 2000-04-17 | -54.28 |
| 2000-04-14 | -49.56 |
| 2000-04-13 | -50.57 |
| 2000-04-12 | -50.23 |
| 2000-04-11 | -50.74 |
| 2000-04-10 | -50.90 |
| 2000-04-07 | -50.06 |
| 2000-04-06 | -50.06 |
| 2000-04-05 | -49.56 |
| 2000-04-03 | -47.53 |
| 2000-03-31 | -46.86 |
| 2000-03-30 | -46.86 |
| 2000-03-29 | -47.87 |
| 2000-03-28 | -47.02 |
| 2000-03-27 | -45.84 |
| 2000-03-24 | -45.84 |
| 2000-03-23 | -46.18 |
| 2000-03-22 | -46.18 |
| 2000-03-21 | -46.18 |
| 2000-03-20 | -45.67 |
| 2000-03-17 | -45.51 |
| 2000-03-16 | -48.21 |
| 2000-03-15 | -46.01 |
| 2000-03-14 | -47.70 |
| 2000-03-13 | -45.67 |
| 2000-03-10 | -48.37 |
| 2000-03-09 | -50.06 |
| 2000-03-08 | -49.39 |
| 2000-03-07 | -50.40 |
| 2000-03-06 | -50.06 |
| 2000-03-03 | -50.57 |
| 2000-03-02 | -50.74 |
| 2000-03-01 | -50.23 |
| 2000-02-29 | -50.40 |
| 2000-02-28 | -50.90 |
| 2000-02-25 | -49.72 |
| 2000-02-24 | -48.37 |
| 2000-02-23 | -47.70 |
| 2000-02-22 | -47.53 |
| 2000-02-21 | -46.69 |
| 2000-02-18 | -46.01 |
| 2000-02-17 | -47.53 |
| 2000-02-16 | -49.22 |
| 2000-02-15 | -49.56 |
| 2000-02-14 | -49.22 |
| 2000-02-11 | -50.57 |
| 2000-02-10 | -49.89 |
| 2000-02-09 | -48.88 |
| 2000-02-08 | -48.88 |
| 2000-02-03 | -48.88 |
| 2000-02-02 | -48.88 |
| 2000-02-01 | -49.22 |
| 2000-01-31 | -49.05 |
| 2000-01-28 | -48.88 |
| 2000-01-27 | -50.23 |
| 2000-01-26 | -50.40 |
| 2000-01-25 | -49.72 |
| 2000-01-24 | -48.04 |
| 2000-01-21 | -50.40 |
| 2000-01-20 | -49.72 |
| 2000-01-19 | -49.56 |
| 2000-01-18 | -49.72 |
| 2000-01-17 | -49.39 |
| 2000-01-14 | -48.54 |
| 2000-01-13 | -48.04 |
| 2000-01-12 | -46.86 |
| 2000-01-11 | -46.35 |
| 2000-01-10 | -45.17 |
| 2000-01-07 | -47.19 |
| 2000-01-06 | -48.71 |
| 2000-01-05 | -48.37 |
| 2000-01-04 | -45.17 |
| 2000-01-03 | -45.67 |
| 1999-12-30 | -45.17 |
| 1999-12-29 | -45.34 |
| 1999-12-28 | -44.16 |
| 1999-12-24 | -47.02 |
| 1999-12-23 | -47.87 |
| 1999-12-22 | -48.04 |
| 1999-12-21 | -48.37 |
| 1999-12-20 | -48.54 |
| 1999-12-17 | -48.04 |
| 1999-12-16 | -47.70 |
| 1999-12-15 | -46.69 |
| 1999-12-14 | -45.67 |
| 1999-12-13 | -45.34 |
| 1999-12-10 | -45.67 |
| 1999-12-09 | -45.84 |
| 1999-12-08 | -45.17 |
| 1999-12-07 | -46.18 |
| 1999-12-06 | -45.00 |
| 1999-12-03 | -46.86 |
| 1999-12-02 | -46.69 |
| 1999-12-01 | -46.52 |
| 1999-11-30 | -46.52 |
| 1999-11-29 | -47.02 |
| 1999-11-26 | -46.69 |
| 1999-11-25 | -46.52 |
| 1999-11-24 | -45.34 |
| 1999-11-23 | -46.01 |
| 1999-11-22 | -46.18 |
| 1999-11-19 | -47.02 |
| 1999-11-18 | -46.86 |
| 1999-11-17 | -45.84 |
| 1999-11-16 | -43.65 |
| 1999-11-15 | -41.63 |
| 1999-11-12 | -46.52 |
| 1999-11-11 | -46.01 |
| 1999-11-10 | -45.34 |
| 1999-11-09 | -48.21 |
| 1999-11-08 | -48.71 |
| 1999-11-05 | -47.19 |
| 1999-11-04 | -48.04 |
| 1999-11-03 | -51.07 |
| 1999-11-02 | -50.57 |
| 1999-11-01 | -49.56 |
| 1999-10-29 | -51.07 |
| 1999-10-28 | -52.42 |
| 1999-10-27 | -51.58 |
| 1999-10-26 | -50.57 |
| 1999-10-25 | -48.21 |
| 1999-10-22 | -48.04 |
| 1999-10-21 | -49.05 |
| 1999-10-20 | -50.74 |
| 1999-10-19 | -50.74 |
| 1999-10-15 | -49.39 |
| 1999-10-14 | -48.37 |
| 1999-10-13 | -48.88 |
| 1999-10-12 | -46.01 |
| 1999-10-11 | -44.32 |
| 1999-10-08 | -44.16 |
| 1999-10-07 | -45.00 |
| 1999-10-06 | -45.51 |
| 1999-10-05 | -46.01 |
| 1999-10-04 | -46.01 |
| 1999-09-30 | -46.01 |
| 1999-09-29 | -45.51 |
| 1999-09-28 | -45.34 |
| 1999-09-27 | -45.37 |
| 1999-09-24 | -45.20 |
| 1999-09-23 | -43.86 |
| 1999-09-22 | -43.53 |
| 1999-09-21 | -42.02 |
| 1999-09-20 | -41.52 |
| 1999-09-17 | -41.18 |
| 1999-09-15 | -40.01 |
| 1999-09-14 | -38.50 |
| 1999-09-13 | -37.66 |
| 1999-09-10 | -38.00 |
| 1999-09-09 | -38.50 |
| 1999-09-08 | -41.68 |
| 1999-09-07 | -40.68 |
| 1999-09-06 | -40.51 |
| 1999-09-03 | -41.18 |
| 1999-09-02 | -39.67 |
| 1999-09-01 | -39.00 |
| 1999-08-31 | -38.00 |
| 1999-08-30 | -37.33 |
| 1999-08-27 | -38.84 |
| 1999-08-26 | -38.00 |
| 1999-08-25 | -38.67 |
| 1999-08-24 | -39.00 |
| 1999-08-23 | -39.34 |
| 1999-08-20 | -39.67 |
| 1999-08-19 | -41.68 |
| 1999-08-18 | -45.37 |
| 1999-08-17 | -45.04 |
| 1999-08-16 | -44.70 |
| 1999-08-13 | -46.21 |
| 1999-08-12 | -44.87 |
| 1999-08-11 | -46.38 |
| 1999-08-10 | -46.21 |
| 1999-08-09 | -43.02 |
| 1999-08-06 | -40.68 |
| 1999-08-05 | -39.84 |
| 1999-08-04 | -38.00 |
| 1999-08-03 | -37.50 |
| 1999-08-02 | -38.50 |
| 1999-07-30 | -39.51 |
| 1999-07-29 | -40.34 |
| 1999-07-28 | -39.51 |
| 1999-07-27 | -39.17 |
| 1999-07-26 | -40.01 |
| 1999-07-23 | -38.67 |
| 1999-07-22 | -37.50 |
| 1999-07-21 | -36.49 |
| 1999-07-20 | -37.16 |
| 1999-07-19 | -37.83 |
| 1999-07-16 | -35.15 |
| 1999-07-15 | -33.64 |
| 1999-07-14 | -35.48 |
| 1999-07-13 | -31.97 |
| 1999-07-12 | -30.12 |
| 1999-07-09 | -31.13 |
| 1999-07-08 | -32.64 |
| 1999-07-07 | -32.64 |
| 1999-07-06 | -30.46 |
| 1999-07-05 | -30.29 |
| 1999-07-02 | -34.98 |
| 1999-06-30 | -38.00 |
| 1999-06-29 | -39.67 |
| 1999-06-28 | -40.01 |
| 1999-06-25 | -40.51 |
| 1999-06-24 | -39.67 |
| 1999-06-23 | -39.84 |
| 1999-06-22 | -41.85 |
| 1999-06-21 | -41.68 |
| 1999-06-17 | -44.70 |
| 1999-06-16 | -45.20 |
| 1999-06-15 | -45.87 |
| 1999-06-14 | -44.70 |
| 1999-06-11 | -44.70 |
| 1999-06-10 | -45.87 |
| 1999-06-09 | -48.05 |
| 1999-06-08 | -47.55 |
| 1999-06-07 | -47.55 |
| 1999-06-04 | -48.72 |
| 1999-06-03 | -48.55 |
| 1999-06-02 | -48.05 |
| 1999-06-01 | -47.72 |
| 1999-05-31 | -49.23 |
| 1999-05-28 | -50.06 |
| 1999-05-27 | -48.05 |
| 1999-05-26 | -46.54 |
| 1999-05-25 | -45.37 |
| 1999-05-24 | -45.37 |
| 1999-05-21 | -45.54 |
| 1999-05-20 | -43.70 |
| 1999-05-19 | -44.03 |
| 1999-05-18 | -43.19 |
| 1999-05-17 | -43.53 |
| 1999-05-14 | -41.85 |
| 1999-05-13 | -42.86 |
| 1999-05-12 | -42.86 |
| 1999-05-11 | -43.76 |
| 1999-05-10 | -42.94 |
| 1999-05-07 | -41.45 |
| 1999-05-06 | -40.62 |
| 1999-05-05 | -42.60 |
| 1999-05-04 | -42.44 |
| 1999-05-03 | -42.60 |
| 1999-04-30 | -43.10 |
| 1999-04-29 | -44.59 |
| 1999-04-28 | -46.08 |
| 1999-04-27 | -43.76 |
| 1999-04-26 | -44.59 |
| 1999-04-23 | -44.59 |
| 1999-04-22 | -44.59 |
| 1999-04-21 | -46.57 |
| 1999-04-20 | -47.57 |
| 1999-04-19 | -48.06 |
| 1999-04-16 | -49.72 |
| 1999-04-15 | -51.87 |
| 1999-04-14 | -53.02 |
| 1999-04-13 | -51.70 |
| 1999-04-12 | -52.03 |
| 1999-04-09 | -51.54 |
| 1999-04-08 | -51.37 |
| 1999-04-07 | -52.20 |
| 1999-04-01 | -54.35 |
| 1999-03-31 | -55.18 |
| 1999-03-30 | -55.67 |
| 1999-03-29 | -56.00 |
| 1999-03-26 | -53.85 |
| 1999-03-25 | -53.19 |
| 1999-03-24 | -53.02 |
| 1999-03-23 | -51.54 |
| 1999-03-22 | -52.20 |
| 1999-03-19 | -52.69 |
| 1999-03-18 | -53.36 |
| 1999-03-17 | -53.02 |
| 1999-03-16 | -56.33 |
| 1999-03-15 | -57.33 |
| 1999-03-12 | -57.49 |
| 1999-03-11 | -56.83 |
| 1999-03-10 | -56.33 |
| 1999-03-09 | -57.16 |
| 1999-03-08 | -59.48 |
| 1999-03-05 | -59.48 |
| 1999-03-04 | -60.30 |
| 1999-03-03 | -60.30 |
| 1999-03-02 | -60.30 |
| 1999-03-01 | -58.15 |
| 1999-02-26 | -59.48 |
| 1999-02-25 | -61.79 |
| 1999-02-24 | -60.96 |
| 1999-02-23 | -62.29 |
| 1999-02-22 | -62.62 |
| 1999-02-19 | -61.63 |
| 1999-02-15 | -59.48 |
| 1999-02-12 | -59.81 |
| 1999-02-11 | -61.46 |
| 1999-02-10 | -61.30 |
| 1999-02-09 | -60.30 |
| 1999-02-08 | -62.95 |
| 1999-02-05 | -62.78 |
| 1999-02-04 | -62.45 |
| 1999-02-03 | -61.96 |
| 1999-02-02 | -61.63 |
| 1999-02-01 | -60.96 |
| 1999-01-29 | -60.63 |
| 1999-01-28 | -60.47 |
| 1999-01-27 | -59.14 |
| 1999-01-26 | -61.13 |
| 1999-01-25 | -60.63 |
| 1999-01-22 | -60.80 |
| 1999-01-21 | -58.48 |
| 1999-01-20 | -57.66 |
| 1999-01-19 | -56.33 |
| 1999-01-18 | -55.18 |
| 1999-01-15 | -54.02 |
| 1999-01-14 | -55.01 |
| 1999-01-13 | -54.18 |
| 1999-01-12 | -49.55 |
| 1999-01-11 | -49.06 |
| 1999-01-08 | -48.06 |
| 1999-01-07 | -47.24 |
| 1999-01-06 | -47.07 |
| 1999-01-05 | -49.39 |
| 1999-01-04 | -49.55 |
| 1998-12-31 | -48.23 |
| 1998-12-30 | -47.07 |
| 1998-12-29 | -47.73 |
| 1998-12-28 | -47.90 |
| 1998-12-24 | -47.24 |
| 1998-12-23 | -49.22 |
| 1998-12-22 | -48.23 |
| 1998-12-21 | -47.57 |
| 1998-12-18 | -46.90 |
| 1998-12-17 | -47.24 |
| 1998-12-16 | -46.41 |
| 1998-12-15 | -45.75 |
| 1998-12-14 | -45.42 |
| 1998-12-11 | -46.57 |
| 1998-12-10 | -44.42 |
| 1998-12-09 | -43.43 |
| 1998-12-08 | -47.90 |
| 1998-12-07 | -47.24 |
| 1998-12-04 | -48.06 |
| 1998-12-03 | -47.07 |
| 1998-12-02 | -47.90 |
| 1998-12-01 | -46.90 |
| 1998-11-30 | -47.90 |
| 1998-11-27 | -44.59 |
| 1998-11-26 | -44.09 |
| 1998-11-25 | -41.94 |
| 1998-11-24 | -41.28 |
| 1998-11-23 | -40.62 |
| 1998-11-20 | -37.81 |
| 1998-11-19 | -36.48 |
| 1998-11-18 | -35.33 |
| 1998-11-17 | -36.48 |
| 1998-11-16 | -36.48 |
| 1998-11-13 | -38.97 |
| 1998-11-12 | -38.97 |
| 1998-11-11 | -38.14 |
| 1998-11-10 | -40.12 |
| 1998-11-09 | -39.30 |
| 1998-11-06 | -38.14 |
| 1998-11-05 | -32.51 |
| 1998-11-04 | -32.51 |
| 1998-11-03 | -29.70 |
| 1998-11-02 | -36.15 |
| 1998-10-30 | -40.78 |
| 1998-10-29 | -41.28 |
| 1998-10-27 | -40.29 |
| 1998-10-26 | -40.95 |
| 1998-10-23 | -41.78 |
| 1998-10-22 | -45.09 |
| 1998-10-21 | -42.60 |
| 1998-10-20 | -40.29 |
| 1998-10-19 | -38.47 |
| 1998-10-16 | -43.10 |
| 1998-10-15 | -46.57 |
| 1998-10-14 | -47.40 |
| 1998-10-13 | -44.09 |
| 1998-10-12 | -43.76 |
| 1998-10-09 | -45.58 |
| 1998-10-08 | -49.55 |
| 1998-10-07 | -50.38 |
| 1998-10-05 | -50.21 |
| 1998-09-30 | -48.72 |
| 1998-09-29 | -49.39 |
| 1998-09-28 | -47.73 |
| 1998-09-25 | -47.77 |
| 1998-09-24 | -49.57 |
| 1998-09-23 | -51.05 |
| 1998-09-22 | -51.71 |
| 1998-09-21 | -52.36 |
| 1998-09-18 | -50.89 |
| 1998-09-17 | -50.56 |
| 1998-09-16 | -48.26 |
| 1998-09-15 | -48.75 |
| 1998-09-14 | -52.36 |
| 1998-09-11 | -54.50 |
| 1998-09-10 | -52.53 |
| 1998-09-09 | -53.02 |
| 1998-09-08 | -51.21 |
| 1998-09-07 | -51.21 |
| 1998-09-04 | -54.50 |
| 1998-09-03 | -63.21 |
| 1998-09-02 | -65.51 |
| 1998-09-01 | -66.49 |
| 1998-08-31 | -65.83 |
| 1998-08-28 | -63.86 |
| 1998-08-27 | -63.21 |
| 1998-08-26 | -63.70 |
| 1998-08-25 | -64.85 |
| 1998-08-24 | -65.51 |
| 1998-08-21 | -65.83 |
| 1998-08-20 | -64.19 |
| 1998-08-19 | -64.03 |
| 1998-08-18 | -65.67 |
| 1998-08-14 | -64.19 |
| 1998-08-13 | -66.00 |
| 1998-08-12 | -66.49 |
| 1998-08-11 | -66.16 |
| 1998-08-10 | -65.67 |
| 1998-08-07 | -65.51 |
| 1998-08-06 | -64.19 |
| 1998-08-05 | -61.23 |
| 1998-08-04 | -60.25 |
| 1998-08-03 | -60.41 |
| 1998-07-31 | -58.44 |
| 1998-07-30 | -57.13 |
| 1998-07-29 | -59.26 |
| 1998-07-28 | -56.47 |
| 1998-07-27 | -54.50 |
| 1998-07-24 | -51.71 |
| 1998-07-23 | -54.34 |
| 1998-07-22 | -51.05 |
| 1998-07-21 | -48.09 |
| 1998-07-20 | -46.45 |
| 1998-07-17 | -44.48 |
| 1998-07-16 | -44.64 |
| 1998-07-15 | -44.97 |
| 1998-07-14 | -46.12 |
| 1998-07-13 | -46.12 |
| 1998-07-10 | -45.63 |
| 1998-07-09 | -44.81 |
| 1998-07-08 | -43.66 |
| 1998-07-07 | -43.82 |
| 1998-07-06 | -45.14 |
| 1998-07-03 | -41.85 |
| 1998-07-02 | -37.91 |
| 1998-06-30 | -40.04 |
| 1998-06-29 | -38.40 |
| 1998-06-26 | -34.95 |
| 1998-06-25 | -35.61 |
| 1998-06-24 | -37.75 |
| 1998-06-23 | -37.75 |
| 1998-06-22 | -37.91 |
| 1998-06-19 | -34.13 |
| 1998-06-18 | -37.25 |
| 1998-06-17 | -42.51 |
| 1998-06-16 | -46.94 |
| 1998-06-15 | -48.59 |
| 1998-06-12 | -43.66 |
| 1998-06-11 | -45.47 |
| 1998-06-10 | -42.18 |
| 1998-06-09 | -41.85 |
| 1998-06-08 | -37.42 |
| 1998-06-05 | -33.31 |
| 1998-06-04 | -32.65 |
| 1998-06-03 | -30.85 |
| 1998-06-02 | -32.49 |
| 1998-06-01 | -31.34 |
| 1998-05-29 | -28.55 |
| 1998-05-28 | -28.55 |
| 1998-05-27 | -28.71 |
| 1998-05-26 | -26.08 |
| 1998-05-25 | -22.63 |
| 1998-05-22 | -20.83 |
| 1998-05-21 | -19.84 |
| 1998-05-20 | -18.20 |
| 1998-05-19 | -24.93 |
| 1998-05-18 | -24.60 |
| 1998-05-15 | -25.75 |
| 1998-05-14 | -26.41 |
| 1998-05-13 | -30.02 |
| 1998-05-12 | -25.92 |
| 1998-05-11 | -21.81 |
| 1998-05-08 | -22.47 |
| 1998-05-07 | -22.63 |
| 1998-05-06 | -21.34 |
| 1998-05-05 | -20.20 |
| 1998-05-04 | -15.80 |
| 1998-05-01 | -12.87 |
| 1998-04-30 | -13.52 |
| 1998-04-29 | -11.89 |
| 1998-04-28 | -10.75 |
| 1998-04-27 | -10.42 |
| 1998-04-24 | -8.96 |
| 1998-04-23 | -9.12 |
| 1998-04-22 | -8.31 |
| 1998-04-21 | -7.82 |
| 1998-04-20 | -7.17 |
| 1998-04-17 | -6.84 |
| 1998-04-16 | -5.70 |
| 1998-04-15 | -4.56 |
| 1998-04-14 | -4.07 |
| 1998-04-09 | -2.44 |
| 1998-04-08 | -1.63 |
| 1998-04-07 | -2.28 |
| 1998-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy