Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -91.63 |
| 2023-02-16 | -91.63 |
| 2023-02-15 | -91.63 |
| 2023-02-14 | -91.63 |
| 2023-02-13 | -91.63 |
| 2023-02-10 | -91.63 |
| 2023-02-09 | -91.63 |
| 2023-02-08 | -91.63 |
| 2023-02-07 | -91.63 |
| 2023-02-06 | -91.63 |
| 2023-02-03 | -91.63 |
| 2023-02-02 | -91.63 |
| 2023-02-01 | -91.63 |
| 2023-01-31 | -91.63 |
| 2023-01-30 | -91.63 |
| 2023-01-27 | -91.63 |
| 2023-01-26 | -91.63 |
| 2023-01-20 | -91.63 |
| 2023-01-19 | -91.63 |
| 2023-01-18 | -91.63 |
| 2023-01-17 | -91.63 |
| 2023-01-16 | -91.63 |
| 2023-01-13 | -91.63 |
| 2023-01-12 | -91.63 |
| 2023-01-11 | -91.63 |
| 2023-01-10 | -91.63 |
| 2023-01-09 | -91.63 |
| 2023-01-06 | -91.63 |
| 2023-01-05 | -91.63 |
| 2023-01-04 | -91.63 |
| 2023-01-03 | -91.63 |
| 2022-12-30 | -91.63 |
| 2022-12-29 | -91.63 |
| 2022-12-28 | -91.63 |
| 2022-12-23 | -91.63 |
| 2022-12-22 | -91.63 |
| 2022-12-21 | -91.63 |
| 2022-12-20 | -91.63 |
| 2022-12-19 | -91.63 |
| 2022-12-16 | -91.63 |
| 2022-12-15 | -91.63 |
| 2022-12-14 | -91.63 |
| 2022-12-13 | -91.63 |
| 2022-12-12 | -91.63 |
| 2022-12-09 | -91.63 |
| 2022-12-08 | -91.63 |
| 2022-12-07 | -91.63 |
| 2022-12-06 | -91.63 |
| 2022-12-05 | -91.63 |
| 2022-12-02 | -91.63 |
| 2022-12-01 | -91.63 |
| 2022-11-30 | -91.63 |
| 2022-11-29 | -91.63 |
| 2022-11-28 | -91.63 |
| 2022-11-25 | -91.63 |
| 2022-11-24 | -91.63 |
| 2022-11-23 | -91.63 |
| 2022-11-22 | -91.63 |
| 2022-11-21 | -91.63 |
| 2022-11-18 | -91.63 |
| 2022-11-17 | -91.63 |
| 2022-11-16 | -91.63 |
| 2022-11-15 | -91.63 |
| 2022-11-14 | -91.63 |
| 2022-11-11 | -91.63 |
| 2022-11-10 | -91.63 |
| 2022-11-09 | -91.63 |
| 2022-11-08 | -91.63 |
| 2022-11-07 | -91.63 |
| 2022-11-04 | -91.63 |
| 2022-11-03 | -91.63 |
| 2022-11-02 | -91.63 |
| 2022-11-01 | -91.63 |
| 2022-10-31 | -91.63 |
| 2022-10-28 | -91.63 |
| 2022-10-27 | -91.63 |
| 2022-10-26 | -91.63 |
| 2022-10-25 | -91.63 |
| 2022-10-24 | -91.63 |
| 2022-10-21 | -91.63 |
| 2022-10-20 | -91.63 |
| 2022-10-19 | -91.63 |
| 2022-10-18 | -91.63 |
| 2022-10-17 | -91.63 |
| 2022-10-14 | -91.63 |
| 2022-10-13 | -91.63 |
| 2022-10-12 | -91.63 |
| 2022-10-11 | -91.63 |
| 2022-10-10 | -91.63 |
| 2022-10-07 | -91.63 |
| 2022-10-06 | -91.63 |
| 2022-10-05 | -91.63 |
| 2022-10-03 | -91.63 |
| 2022-09-30 | -91.63 |
| 2022-09-29 | -91.63 |
| 2022-09-28 | -91.63 |
| 2022-09-27 | -91.63 |
| 2022-09-26 | -91.63 |
| 2022-09-23 | -91.63 |
| 2022-09-22 | -91.63 |
| 2022-09-21 | -91.63 |
| 2022-09-20 | -91.63 |
| 2022-09-19 | -91.63 |
| 2022-09-16 | -91.63 |
| 2022-09-15 | -91.63 |
| 2022-09-14 | -91.63 |
| 2022-09-13 | -91.63 |
| 2022-09-09 | -91.63 |
| 2022-09-08 | -91.63 |
| 2022-09-07 | -91.63 |
| 2022-09-06 | -91.63 |
| 2022-09-05 | -91.63 |
| 2022-09-02 | -91.63 |
| 2022-09-01 | -91.63 |
| 2022-08-31 | -91.63 |
| 2022-08-30 | -91.63 |
| 2022-08-29 | -91.63 |
| 2022-08-26 | -91.63 |
| 2022-08-25 | -91.63 |
| 2022-08-24 | -91.63 |
| 2022-08-23 | -91.63 |
| 2022-08-22 | -91.63 |
| 2022-08-19 | -91.63 |
| 2022-08-18 | -91.63 |
| 2022-08-17 | -91.63 |
| 2022-08-16 | -91.63 |
| 2022-08-15 | -91.63 |
| 2022-08-12 | -91.63 |
| 2022-08-11 | -91.63 |
| 2022-08-10 | -91.63 |
| 2022-08-09 | -91.63 |
| 2022-08-08 | -91.63 |
| 2022-08-05 | -91.63 |
| 2022-08-04 | -91.63 |
| 2022-08-03 | -91.63 |
| 2022-08-02 | -91.63 |
| 2022-08-01 | -91.63 |
| 2022-07-29 | -91.63 |
| 2022-07-28 | -91.63 |
| 2022-07-27 | -91.63 |
| 2022-07-26 | -91.63 |
| 2022-07-25 | -91.63 |
| 2022-07-22 | -91.63 |
| 2022-07-21 | -91.63 |
| 2022-07-20 | -91.63 |
| 2022-07-19 | -91.63 |
| 2022-07-18 | -91.63 |
| 2022-07-15 | -91.63 |
| 2022-07-14 | -91.63 |
| 2022-07-13 | -91.63 |
| 2022-07-12 | -91.63 |
| 2022-07-11 | -91.63 |
| 2022-07-08 | -91.63 |
| 2022-07-07 | -91.63 |
| 2022-07-06 | -91.63 |
| 2022-07-05 | -91.63 |
| 2022-07-04 | -91.63 |
| 2022-06-30 | -91.63 |
| 2022-06-29 | -91.63 |
| 2022-06-28 | -91.63 |
| 2022-06-27 | -91.63 |
| 2022-06-24 | -91.63 |
| 2022-06-23 | -91.63 |
| 2022-06-22 | -91.63 |
| 2022-06-21 | -91.63 |
| 2022-06-20 | -91.63 |
| 2022-06-17 | -91.63 |
| 2022-06-16 | -91.63 |
| 2022-06-15 | -91.63 |
| 2022-06-14 | -91.63 |
| 2022-06-13 | -91.63 |
| 2022-06-10 | -91.63 |
| 2022-06-09 | -91.63 |
| 2022-06-08 | -91.63 |
| 2022-06-07 | -91.63 |
| 2022-06-06 | -91.63 |
| 2022-06-02 | -91.63 |
| 2022-06-01 | -91.63 |
| 2022-05-31 | -91.63 |
| 2022-05-30 | -91.63 |
| 2022-05-27 | -91.63 |
| 2022-05-26 | -91.63 |
| 2022-05-25 | -91.63 |
| 2022-05-24 | -91.63 |
| 2022-05-23 | -91.63 |
| 2022-05-20 | -91.63 |
| 2022-05-19 | -91.63 |
| 2022-05-18 | -91.63 |
| 2022-05-17 | -91.63 |
| 2022-05-16 | -91.63 |
| 2022-05-13 | -91.63 |
| 2022-05-12 | -91.63 |
| 2022-05-11 | -91.63 |
| 2022-05-10 | -91.63 |
| 2022-05-06 | -91.63 |
| 2022-05-05 | -91.63 |
| 2022-05-04 | -91.63 |
| 2022-05-03 | -91.63 |
| 2022-04-29 | -91.63 |
| 2022-04-28 | -91.63 |
| 2022-04-27 | -91.63 |
| 2022-04-26 | -91.63 |
| 2022-04-25 | -91.63 |
| 2022-04-22 | -91.63 |
| 2022-04-21 | -91.63 |
| 2022-04-20 | -91.63 |
| 2022-04-19 | -91.63 |
| 2022-04-14 | -91.63 |
| 2022-04-13 | -91.63 |
| 2022-04-12 | -91.63 |
| 2022-04-11 | -91.63 |
| 2022-04-08 | -91.63 |
| 2022-04-07 | -91.63 |
| 2022-04-06 | -91.63 |
| 2022-04-04 | -91.63 |
| 2022-04-01 | -91.63 |
| 2022-03-31 | -91.63 |
| 2022-03-30 | -91.63 |
| 2022-03-29 | -91.63 |
| 2022-03-28 | -91.63 |
| 2022-03-25 | -91.63 |
| 2022-03-24 | -91.63 |
| 2022-03-23 | -91.63 |
| 2022-03-22 | -91.63 |
| 2022-03-21 | -91.63 |
| 2022-03-18 | -91.63 |
| 2022-03-17 | -91.63 |
| 2022-03-16 | -91.63 |
| 2022-03-15 | -91.63 |
| 2022-03-14 | -91.63 |
| 2022-03-11 | -91.63 |
| 2022-03-10 | -91.63 |
| 2022-03-09 | -91.63 |
| 2022-03-08 | -91.63 |
| 2022-03-07 | -91.63 |
| 2022-03-04 | -91.63 |
| 2022-03-03 | -91.63 |
| 2022-03-02 | -91.63 |
| 2022-03-01 | -91.63 |
| 2022-02-28 | -91.63 |
| 2022-02-25 | -91.63 |
| 2022-02-24 | -91.63 |
| 2022-02-23 | -91.63 |
| 2022-02-22 | -91.63 |
| 2022-02-21 | -91.63 |
| 2022-02-18 | -91.63 |
| 2022-02-17 | -91.63 |
| 2022-02-16 | -91.63 |
| 2022-02-15 | -91.63 |
| 2022-02-14 | -91.63 |
| 2022-02-11 | -91.63 |
| 2022-02-10 | -91.63 |
| 2022-02-09 | -91.63 |
| 2022-02-08 | -91.63 |
| 2022-02-07 | -91.63 |
| 2022-02-04 | -91.63 |
| 2022-01-31 | -91.63 |
| 2022-01-28 | -91.63 |
| 2022-01-27 | -91.63 |
| 2022-01-26 | -91.63 |
| 2022-01-25 | -91.63 |
| 2022-01-24 | -91.63 |
| 2022-01-21 | -91.63 |
| 2022-01-20 | -91.63 |
| 2022-01-19 | -91.63 |
| 2022-01-18 | -91.63 |
| 2022-01-17 | -91.63 |
| 2022-01-14 | -91.63 |
| 2022-01-13 | -91.63 |
| 2022-01-12 | -91.63 |
| 2022-01-11 | -91.63 |
| 2022-01-10 | -91.63 |
| 2022-01-07 | -91.63 |
| 2022-01-06 | -91.63 |
| 2022-01-05 | -91.63 |
| 2022-01-04 | -91.63 |
| 2022-01-03 | -91.63 |
| 2021-12-31 | -91.63 |
| 2021-12-30 | -91.63 |
| 2021-12-29 | -91.63 |
| 2021-12-28 | -91.63 |
| 2021-12-24 | -91.63 |
| 2021-12-23 | -91.63 |
| 2021-12-22 | -91.63 |
| 2021-12-21 | -91.63 |
| 2021-12-20 | -91.63 |
| 2021-12-17 | -91.63 |
| 2021-12-16 | -91.63 |
| 2021-12-15 | -91.63 |
| 2021-12-14 | -91.63 |
| 2021-12-13 | -91.63 |
| 2021-12-10 | -91.63 |
| 2021-12-09 | -91.63 |
| 2021-12-08 | -91.63 |
| 2021-12-07 | -91.63 |
| 2021-12-06 | -91.63 |
| 2021-12-03 | -91.63 |
| 2021-12-02 | -91.63 |
| 2021-12-01 | -91.63 |
| 2021-11-30 | -91.63 |
| 2021-11-29 | -91.63 |
| 2021-11-26 | -91.63 |
| 2021-11-25 | -91.63 |
| 2021-11-24 | -91.63 |
| 2021-11-23 | -91.63 |
| 2021-11-22 | -91.63 |
| 2021-11-19 | -91.63 |
| 2021-11-18 | -91.63 |
| 2021-11-17 | -91.63 |
| 2021-11-16 | -91.63 |
| 2021-11-15 | -91.63 |
| 2021-11-12 | -91.63 |
| 2021-11-11 | -91.63 |
| 2021-11-10 | -91.63 |
| 2021-11-09 | -91.63 |
| 2021-11-08 | -91.63 |
| 2021-11-05 | -91.63 |
| 2021-11-04 | -91.63 |
| 2021-11-03 | -91.63 |
| 2021-11-02 | -91.63 |
| 2021-11-01 | -91.63 |
| 2021-10-29 | -91.63 |
| 2021-10-28 | -91.63 |
| 2021-10-27 | -91.63 |
| 2021-10-26 | -91.63 |
| 2021-10-25 | -91.63 |
| 2021-10-22 | -91.63 |
| 2021-10-21 | -91.63 |
| 2021-10-20 | -91.63 |
| 2021-10-19 | -91.63 |
| 2021-10-18 | -91.63 |
| 2021-10-15 | -91.63 |
| 2021-10-12 | -91.63 |
| 2021-10-11 | -91.63 |
| 2021-10-08 | -91.63 |
| 2021-10-07 | -91.63 |
| 2021-10-06 | -91.63 |
| 2021-10-05 | -91.63 |
| 2021-10-04 | -91.63 |
| 2021-09-30 | -91.63 |
| 2021-09-29 | -91.63 |
| 2021-09-28 | -91.63 |
| 2021-09-27 | -91.63 |
| 2021-09-24 | -91.63 |
| 2021-09-23 | -91.63 |
| 2021-09-21 | -91.63 |
| 2021-09-20 | -91.63 |
| 2021-09-17 | -91.63 |
| 2021-09-16 | -91.63 |
| 2021-09-15 | -91.63 |
| 2021-09-14 | -91.63 |
| 2021-09-13 | -91.63 |
| 2021-09-10 | -91.63 |
| 2021-09-09 | -91.63 |
| 2021-09-08 | -91.63 |
| 2021-09-07 | -91.63 |
| 2021-09-06 | -91.63 |
| 2021-09-03 | -91.63 |
| 2021-09-02 | -91.63 |
| 2021-09-01 | -91.63 |
| 2021-08-31 | -91.63 |
| 2021-08-30 | -91.63 |
| 2021-08-27 | -91.63 |
| 2021-08-26 | -91.63 |
| 2021-08-25 | -91.63 |
| 2021-08-24 | -91.63 |
| 2021-08-23 | -91.63 |
| 2021-08-20 | -91.63 |
| 2021-08-19 | -91.63 |
| 2021-08-18 | -91.63 |
| 2021-08-17 | -91.63 |
| 2021-08-16 | -91.63 |
| 2021-08-13 | -91.63 |
| 2021-08-12 | -91.63 |
| 2021-08-11 | -91.63 |
| 2021-08-10 | -91.63 |
| 2021-08-09 | -91.63 |
| 2021-08-06 | -91.63 |
| 2021-08-05 | -91.63 |
| 2021-08-04 | -91.63 |
| 2021-08-03 | -91.63 |
| 2021-08-02 | -91.63 |
| 2021-07-30 | -91.63 |
| 2021-07-29 | -91.63 |
| 2021-07-28 | -91.63 |
| 2021-07-27 | -91.63 |
| 2021-07-26 | -91.63 |
| 2021-07-23 | -91.63 |
| 2021-07-22 | -91.63 |
| 2021-07-21 | -91.63 |
| 2021-07-20 | -91.63 |
| 2021-07-19 | -91.63 |
| 2021-07-16 | -91.63 |
| 2021-07-15 | -91.63 |
| 2021-07-14 | -91.63 |
| 2021-07-13 | -91.63 |
| 2021-07-12 | -91.63 |
| 2021-07-09 | -91.63 |
| 2021-07-08 | -91.63 |
| 2021-07-07 | -91.63 |
| 2021-07-06 | -91.63 |
| 2021-07-05 | -91.63 |
| 2021-07-02 | -91.63 |
| 2021-06-30 | -91.63 |
| 2021-06-29 | -89.78 |
| 2021-06-28 | -87.45 |
| 2021-06-25 | -94.42 |
| 2021-06-24 | -94.42 |
| 2021-06-23 | -94.89 |
| 2021-06-22 | -94.42 |
| 2021-06-21 | -94.42 |
| 2021-06-18 | -94.42 |
| 2021-06-17 | -93.03 |
| 2021-06-16 | -93.49 |
| 2021-06-15 | -92.56 |
| 2021-06-11 | -91.17 |
| 2021-06-10 | -91.17 |
| 2021-06-09 | -91.17 |
| 2021-06-08 | -90.71 |
| 2021-06-07 | -90.71 |
| 2021-06-04 | -89.78 |
| 2021-06-03 | -89.78 |
| 2021-06-02 | -89.78 |
| 2021-06-01 | -90.24 |
| 2021-05-31 | -89.78 |
| 2021-05-28 | -90.24 |
| 2021-05-27 | -90.24 |
| 2021-05-26 | -90.24 |
| 2021-05-25 | -89.78 |
| 2021-05-24 | -89.31 |
| 2021-05-21 | -89.78 |
| 2021-05-20 | -89.31 |
| 2021-05-18 | -89.78 |
| 2021-05-17 | -89.78 |
| 2021-05-14 | -89.31 |
| 2021-05-13 | -89.31 |
| 2021-05-12 | -89.31 |
| 2021-05-11 | -89.31 |
| 2021-05-10 | -89.78 |
| 2021-05-07 | -88.85 |
| 2021-05-06 | -88.85 |
| 2021-05-05 | -88.85 |
| 2021-05-04 | -88.85 |
| 2021-05-03 | -88.38 |
| 2021-04-30 | -88.85 |
| 2021-04-29 | -88.85 |
| 2021-04-28 | -89.31 |
| 2021-04-27 | -88.85 |
| 2021-04-26 | -88.85 |
| 2021-04-23 | -87.92 |
| 2021-04-22 | -88.38 |
| 2021-04-21 | -88.85 |
| 2021-04-20 | -88.38 |
| 2021-04-19 | -87.92 |
| 2021-04-16 | -87.92 |
| 2021-04-15 | -87.92 |
| 2021-04-14 | -87.45 |
| 2021-04-13 | -87.92 |
| 2021-04-12 | -87.92 |
| 2021-04-09 | -87.45 |
| 2021-04-08 | -86.52 |
| 2021-04-07 | -88.85 |
| 2021-04-01 | -89.31 |
| 2021-03-31 | -89.78 |
| 2021-03-30 | -88.85 |
| 2021-03-29 | -91.17 |
| 2021-03-26 | -90.24 |
| 2021-03-25 | -89.78 |
| 2021-03-24 | -90.71 |
| 2021-03-23 | -89.78 |
| 2021-03-22 | -88.85 |
| 2021-03-19 | -88.38 |
| 2021-03-18 | -88.38 |
| 2021-03-17 | -88.85 |
| 2021-03-16 | -88.38 |
| 2021-03-15 | -88.38 |
| 2021-03-12 | -88.85 |
| 2021-03-11 | -87.92 |
| 2021-03-10 | -87.92 |
| 2021-03-09 | -87.45 |
| 2021-03-08 | -87.92 |
| 2021-03-05 | -86.99 |
| 2021-03-04 | -86.99 |
| 2021-03-03 | -86.06 |
| 2021-03-02 | -86.06 |
| 2021-03-01 | -85.59 |
| 2021-02-26 | -87.45 |
| 2021-02-25 | -86.99 |
| 2021-02-24 | -87.45 |
| 2021-02-23 | -86.99 |
| 2021-02-22 | -87.45 |
| 2021-02-19 | -86.99 |
| 2021-02-18 | -86.99 |
| 2021-02-17 | -86.52 |
| 2021-02-16 | -86.99 |
| 2021-02-11 | -86.06 |
| 2021-02-10 | -86.52 |
| 2021-02-09 | -86.52 |
| 2021-02-08 | -87.92 |
| 2021-02-05 | -87.92 |
| 2021-02-04 | -88.38 |
| 2021-02-03 | -88.38 |
| 2021-02-02 | -87.92 |
| 2021-02-01 | -87.92 |
| 2021-01-29 | -87.45 |
| 2021-01-28 | -87.45 |
| 2021-01-27 | -86.99 |
| 2021-01-26 | -86.52 |
| 2021-01-25 | -86.52 |
| 2021-01-22 | -86.52 |
| 2021-01-21 | -86.06 |
| 2021-01-20 | -86.06 |
| 2021-01-19 | -86.06 |
| 2021-01-18 | -86.06 |
| 2021-01-15 | -86.06 |
| 2021-01-14 | -86.06 |
| 2021-01-13 | -86.99 |
| 2021-01-12 | -86.52 |
| 2021-01-11 | -86.99 |
| 2021-01-08 | -86.52 |
| 2021-01-07 | -86.06 |
| 2021-01-06 | -86.52 |
| 2021-01-05 | -85.13 |
| 2021-01-04 | -83.73 |
| 2020-12-31 | -85.59 |
| 2020-12-30 | -85.13 |
| 2020-12-29 | -79.09 |
| 2020-12-28 | -86.99 |
| 2020-12-24 | -87.92 |
| 2020-12-23 | -86.52 |
| 2020-12-22 | -82.80 |
| 2020-12-21 | -81.41 |
| 2020-12-18 | -81.41 |
| 2020-12-17 | -81.41 |
| 2020-12-16 | -81.41 |
| 2020-12-15 | -80.48 |
| 2020-12-14 | -80.02 |
| 2020-12-11 | -79.09 |
| 2020-12-10 | -80.02 |
| 2020-12-09 | -81.41 |
| 2020-12-08 | -82.34 |
| 2020-12-07 | -81.41 |
| 2020-12-04 | -81.41 |
| 2020-12-03 | -81.88 |
| 2020-12-02 | -80.95 |
| 2020-12-01 | -80.48 |
| 2020-11-30 | -79.55 |
| 2020-11-27 | -79.55 |
| 2020-11-26 | -78.16 |
| 2020-11-25 | -80.48 |
| 2020-11-24 | -65.61 |
| 2020-11-23 | -79.09 |
| 2020-11-20 | -78.16 |
| 2020-11-19 | -80.02 |
| 2020-11-18 | -79.55 |
| 2020-11-17 | -79.09 |
| 2020-11-16 | -79.55 |
| 2020-11-13 | -76.76 |
| 2020-11-12 | -76.76 |
| 2020-11-11 | -76.76 |
| 2020-11-10 | -76.30 |
| 2020-11-09 | -75.37 |
| 2020-11-06 | -75.37 |
| 2020-11-05 | -75.83 |
| 2020-11-04 | -75.37 |
| 2020-11-03 | -73.05 |
| 2020-11-02 | -74.44 |
| 2020-10-30 | -76.76 |
| 2020-10-29 | -75.83 |
| 2020-10-28 | -74.90 |
| 2020-10-27 | -76.76 |
| 2020-10-23 | -73.98 |
| 2020-10-22 | -71.65 |
| 2020-10-21 | -69.79 |
| 2020-10-20 | -70.26 |
| 2020-10-19 | -67.93 |
| 2020-10-16 | -69.79 |
| 2020-10-15 | -64.22 |
| 2020-10-14 | -73.05 |
| 2020-10-12 | -86.52 |
| 2020-10-09 | -86.06 |
| 2020-10-08 | -84.20 |
| 2020-10-07 | -83.73 |
| 2020-10-06 | -83.73 |
| 2020-10-05 | -84.66 |
| 2020-09-30 | -82.34 |
| 2020-09-29 | -91.17 |
| 2020-09-28 | -89.78 |
| 2020-09-25 | -88.85 |
| 2020-09-24 | -86.52 |
| 2020-09-23 | -86.52 |
| 2020-09-22 | -86.52 |
| 2020-09-21 | -86.52 |
| 2020-09-18 | -86.52 |
| 2020-09-17 | -86.52 |
| 2020-09-16 | -86.52 |
| 2020-09-15 | -86.52 |
| 2020-09-14 | -86.52 |
| 2020-09-11 | -86.52 |
| 2020-09-10 | -86.52 |
| 2020-09-09 | -86.52 |
| 2020-09-08 | -86.52 |
| 2020-09-07 | -86.52 |
| 2020-09-04 | -86.52 |
| 2020-09-03 | -86.52 |
| 2020-09-02 | -86.52 |
| 2020-09-01 | -86.52 |
| 2020-08-31 | -86.52 |
| 2020-08-28 | -86.52 |
| 2020-08-27 | -86.52 |
| 2020-08-26 | -86.52 |
| 2020-08-25 | -86.52 |
| 2020-08-24 | -86.52 |
| 2020-08-21 | -86.52 |
| 2020-08-20 | -86.52 |
| 2020-08-19 | -86.52 |
| 2020-08-18 | -86.52 |
| 2020-08-17 | -86.52 |
| 2020-08-14 | -86.52 |
| 2020-08-13 | -86.52 |
| 2020-08-12 | -86.52 |
| 2020-08-11 | -86.52 |
| 2020-08-10 | -86.52 |
| 2020-08-07 | -86.52 |
| 2020-08-06 | -86.52 |
| 2020-08-05 | -86.52 |
| 2020-08-04 | -86.52 |
| 2020-08-03 | -86.52 |
| 2020-07-31 | -86.52 |
| 2020-07-30 | -86.52 |
| 2020-07-29 | -86.52 |
| 2020-07-28 | -86.52 |
| 2020-07-27 | -86.52 |
| 2020-07-24 | -86.52 |
| 2020-07-23 | -86.52 |
| 2020-07-22 | -86.52 |
| 2020-07-21 | -86.52 |
| 2020-07-20 | -86.52 |
| 2020-07-17 | -86.52 |
| 2020-07-16 | -86.52 |
| 2020-07-15 | -86.52 |
| 2020-07-14 | -86.52 |
| 2020-07-13 | -86.52 |
| 2020-07-10 | -86.52 |
| 2020-07-09 | -86.52 |
| 2020-07-08 | -86.52 |
| 2020-07-07 | -86.52 |
| 2020-07-06 | -86.52 |
| 2020-07-03 | -86.52 |
| 2020-07-02 | -86.52 |
| 2020-06-30 | -86.52 |
| 2020-06-29 | -89.78 |
| 2020-06-26 | -90.24 |
| 2020-06-24 | -90.71 |
| 2020-06-23 | -89.78 |
| 2020-06-22 | -89.78 |
| 2020-06-19 | -89.31 |
| 2020-06-18 | -89.78 |
| 2020-06-17 | -89.31 |
| 2020-06-16 | -89.31 |
| 2020-06-15 | -90.24 |
| 2020-06-12 | -91.17 |
| 2020-06-11 | -90.71 |
| 2020-06-10 | -90.24 |
| 2020-06-09 | -91.17 |
| 2020-06-08 | -91.63 |
| 2020-06-05 | -91.63 |
| 2020-06-04 | -91.63 |
| 2020-06-03 | -91.17 |
| 2020-06-02 | -91.63 |
| 2020-06-01 | -91.63 |
| 2020-05-29 | -90.71 |
| 2020-05-28 | -90.24 |
| 2020-05-27 | -90.24 |
| 2020-05-26 | -90.24 |
| 2020-05-25 | -90.71 |
| 2020-05-22 | -90.71 |
| 2020-05-21 | -90.71 |
| 2020-05-20 | -90.24 |
| 2020-05-19 | -89.31 |
| 2020-05-18 | -89.78 |
| 2020-05-15 | -87.92 |
| 2020-05-14 | -87.45 |
| 2020-05-13 | -87.92 |
| 2020-05-12 | -88.38 |
| 2020-05-11 | -89.78 |
| 2020-05-08 | -88.85 |
| 2020-05-07 | -89.78 |
| 2020-05-06 | -89.78 |
| 2020-05-05 | -89.31 |
| 2020-05-04 | -88.85 |
| 2020-04-29 | -87.45 |
| 2020-04-28 | -87.45 |
| 2020-04-27 | -88.38 |
| 2020-04-24 | -88.38 |
| 2020-04-23 | -88.38 |
| 2020-04-22 | -88.38 |
| 2020-04-21 | -88.85 |
| 2020-04-20 | -86.99 |
| 2020-04-17 | -89.31 |
| 2020-04-16 | -89.31 |
| 2020-04-15 | -89.31 |
| 2020-04-14 | -89.31 |
| 2020-04-09 | -89.31 |
| 2020-04-08 | -89.31 |
| 2020-04-07 | -88.85 |
| 2020-04-06 | -89.31 |
| 2020-04-03 | -88.85 |
| 2020-04-02 | -88.38 |
| 2020-04-01 | -88.85 |
| 2020-03-31 | -88.38 |
| 2020-03-30 | -89.31 |
| 2020-03-27 | -88.85 |
| 2020-03-26 | -88.85 |
| 2020-03-25 | -88.38 |
| 2020-03-24 | -88.38 |
| 2020-03-23 | -88.38 |
| 2020-03-20 | -87.92 |
| 2020-03-19 | -90.24 |
| 2020-03-18 | -88.38 |
| 2020-03-17 | -87.45 |
| 2020-03-16 | -86.52 |
| 2020-03-13 | -85.13 |
| 2020-03-12 | -85.13 |
| 2020-03-11 | -84.66 |
| 2020-03-10 | -83.73 |
| 2020-03-09 | -81.41 |
| 2020-03-06 | -80.02 |
| 2020-03-05 | -80.02 |
| 2020-03-04 | -80.02 |
| 2020-03-03 | -77.69 |
| 2020-03-02 | -79.55 |
| 2020-02-28 | -79.09 |
| 2020-02-27 | -79.09 |
| 2020-02-26 | -77.69 |
| 2020-02-25 | -79.09 |
| 2020-02-24 | -78.62 |
| 2020-02-21 | -78.16 |
| 2020-02-20 | -79.09 |
| 2020-02-19 | -78.62 |
| 2020-02-18 | -78.62 |
| 2020-02-17 | -77.69 |
| 2020-02-14 | -76.76 |
| 2020-02-13 | -75.37 |
| 2020-02-12 | -75.83 |
| 2020-02-11 | -76.76 |
| 2020-02-10 | -77.23 |
| 2020-02-07 | -76.76 |
| 2020-02-06 | -76.76 |
| 2020-02-05 | -75.83 |
| 2020-02-04 | -73.98 |
| 2020-02-03 | -76.30 |
| 2020-01-31 | -76.30 |
| 2020-01-30 | -77.69 |
| 2020-01-29 | -76.76 |
| 2020-01-24 | -73.98 |
| 2020-01-23 | -73.51 |
| 2020-01-22 | -70.72 |
| 2020-01-21 | -69.33 |
| 2020-01-20 | -70.72 |
| 2020-01-17 | -68.40 |
| 2020-01-16 | -67.00 |
| 2020-01-15 | -64.68 |
| 2020-01-14 | -54.92 |
| 2020-01-13 | -77.23 |
| 2020-01-10 | -78.16 |
| 2020-01-09 | -77.69 |
| 2020-01-08 | -77.69 |
| 2020-01-07 | -78.62 |
| 2020-01-06 | -78.62 |
| 2020-01-03 | -78.16 |
| 2020-01-02 | -77.23 |
| 2019-12-31 | -75.37 |
| 2019-12-30 | -77.23 |
| 2019-12-27 | -75.83 |
| 2019-12-24 | -76.76 |
| 2019-12-23 | -77.23 |
| 2019-12-20 | -75.37 |
| 2019-12-19 | -75.83 |
| 2019-12-18 | -77.23 |
| 2019-12-17 | -77.23 |
| 2019-12-16 | -77.23 |
| 2019-12-13 | -77.23 |
| 2019-12-12 | -78.16 |
| 2019-12-11 | -78.16 |
| 2019-12-10 | -79.55 |
| 2019-12-09 | -78.16 |
| 2019-12-06 | -77.69 |
| 2019-12-05 | -74.90 |
| 2019-12-04 | -79.09 |
| 2019-12-03 | -78.62 |
| 2019-12-02 | -77.69 |
| 2019-11-29 | -81.88 |
| 2019-11-28 | -79.55 |
| 2019-11-27 | -79.55 |
| 2019-11-26 | -77.69 |
| 2019-11-25 | -77.69 |
| 2019-11-22 | -78.16 |
| 2019-11-21 | -78.62 |
| 2019-11-20 | -76.76 |
| 2019-11-19 | -78.16 |
| 2019-11-18 | -80.48 |
| 2019-11-15 | -79.09 |
| 2019-11-14 | -79.55 |
| 2019-11-13 | -79.09 |
| 2019-11-12 | -78.16 |
| 2019-11-11 | -78.16 |
| 2019-11-08 | -77.69 |
| 2019-11-07 | -77.23 |
| 2019-11-06 | -77.69 |
| 2019-11-05 | -77.23 |
| 2019-11-04 | -76.76 |
| 2019-11-01 | -76.76 |
| 2019-10-31 | -76.30 |
| 2019-10-30 | -76.30 |
| 2019-10-29 | -75.37 |
| 2019-10-28 | -76.30 |
| 2019-10-25 | -76.30 |
| 2019-10-24 | -77.69 |
| 2019-10-23 | -78.62 |
| 2019-10-22 | -78.62 |
| 2019-10-21 | -79.09 |
| 2019-10-18 | -79.09 |
| 2019-10-17 | -79.55 |
| 2019-10-16 | -79.55 |
| 2019-10-15 | -79.55 |
| 2019-10-14 | -79.55 |
| 2019-10-11 | -79.09 |
| 2019-10-10 | -80.48 |
| 2019-10-09 | -82.34 |
| 2019-10-08 | -78.62 |
| 2019-10-04 | -79.09 |
| 2019-10-03 | -78.16 |
| 2019-10-02 | -79.09 |
| 2019-09-30 | -79.55 |
| 2019-09-27 | -79.09 |
| 2019-09-26 | -79.09 |
| 2019-09-25 | -80.02 |
| 2019-09-24 | -80.02 |
| 2019-09-23 | -78.16 |
| 2019-09-20 | -67.93 |
| 2019-09-19 | -73.51 |
| 2019-09-18 | -79.09 |
| 2019-09-17 | -79.55 |
| 2019-09-16 | -80.02 |
| 2019-09-13 | -79.09 |
| 2019-09-12 | -80.95 |
| 2019-09-11 | -80.02 |
| 2019-09-10 | -80.02 |
| 2019-09-09 | -81.88 |
| 2019-09-06 | -80.48 |
| 2019-09-05 | -80.48 |
| 2019-09-04 | -80.95 |
| 2019-09-03 | -80.95 |
| 2019-09-02 | -80.02 |
| 2019-08-30 | -80.02 |
| 2019-08-29 | -80.48 |
| 2019-08-28 | -79.55 |
| 2019-08-27 | -78.62 |
| 2019-08-26 | -79.55 |
| 2019-08-23 | -79.09 |
| 2019-08-22 | -79.09 |
| 2019-08-21 | -79.09 |
| 2019-08-20 | -80.02 |
| 2019-08-19 | -79.09 |
| 2019-08-16 | -80.02 |
| 2019-08-15 | -79.09 |
| 2019-08-14 | -79.55 |
| 2019-08-13 | -80.95 |
| 2019-08-12 | -79.55 |
| 2019-08-09 | -80.48 |
| 2019-08-08 | -79.55 |
| 2019-08-07 | -81.41 |
| 2019-08-06 | -81.41 |
| 2019-08-05 | -80.48 |
| 2019-08-02 | -78.16 |
| 2019-08-01 | -76.76 |
| 2019-07-31 | -75.37 |
| 2019-07-30 | -75.37 |
| 2019-07-29 | -74.44 |
| 2019-07-26 | -75.37 |
| 2019-07-25 | -75.83 |
| 2019-07-24 | -74.44 |
| 2019-07-23 | -73.05 |
| 2019-07-22 | -72.58 |
| 2019-07-19 | -69.33 |
| 2019-07-18 | -72.12 |
| 2019-07-17 | -71.65 |
| 2019-07-16 | -71.19 |
| 2019-07-15 | -71.65 |
| 2019-07-12 | -71.65 |
| 2019-07-11 | -70.26 |
| 2019-07-10 | -71.65 |
| 2019-07-09 | -73.05 |
| 2019-07-08 | -71.65 |
| 2019-07-05 | -69.33 |
| 2019-07-04 | -67.00 |
| 2019-07-03 | -69.33 |
| 2019-07-02 | -63.29 |
| 2019-06-28 | -63.29 |
| 2019-06-27 | -64.22 |
| 2019-06-26 | -65.15 |
| 2019-06-25 | -61.89 |
| 2019-06-24 | -61.43 |
| 2019-06-21 | -60.50 |
| 2019-06-20 | -60.03 |
| 2019-06-19 | -61.89 |
| 2019-06-18 | -61.43 |
| 2019-06-17 | -61.43 |
| 2019-06-14 | -61.89 |
| 2019-06-13 | -58.64 |
| 2019-06-12 | -58.64 |
| 2019-06-11 | -58.64 |
| 2019-06-10 | -57.24 |
| 2019-06-06 | -56.32 |
| 2019-06-05 | -55.39 |
| 2019-06-04 | -56.78 |
| 2019-06-03 | -53.99 |
| 2019-05-31 | -55.39 |
| 2019-05-30 | -53.99 |
| 2019-05-29 | -54.46 |
| 2019-05-28 | -50.74 |
| 2019-05-27 | -57.71 |
| 2019-05-24 | -60.50 |
| 2019-05-23 | -57.24 |
| 2019-05-22 | -53.99 |
| 2019-05-21 | -53.99 |
| 2019-05-20 | -56.32 |
| 2019-05-17 | -52.60 |
| 2019-05-16 | -52.60 |
| 2019-05-15 | -53.06 |
| 2019-05-14 | -49.34 |
| 2019-05-10 | -49.34 |
| 2019-05-09 | -48.88 |
| 2019-05-08 | -45.16 |
| 2019-05-07 | -48.88 |
| 2019-05-06 | -51.67 |
| 2019-05-03 | -45.63 |
| 2019-05-02 | -45.16 |
| 2019-04-30 | -45.63 |
| 2019-04-29 | -45.16 |
| 2019-04-26 | -47.02 |
| 2019-04-25 | -46.56 |
| 2019-04-24 | -46.56 |
| 2019-04-23 | -44.23 |
| 2019-04-18 | -43.77 |
| 2019-04-17 | -41.91 |
| 2019-04-16 | -43.30 |
| 2019-04-15 | -42.37 |
| 2019-04-12 | -38.66 |
| 2019-04-11 | -38.66 |
| 2019-04-10 | -37.26 |
| 2019-04-09 | -37.26 |
| 2019-04-08 | -35.87 |
| 2019-04-04 | -32.61 |
| 2019-04-03 | -33.08 |
| 2019-04-02 | -33.08 |
| 2019-04-01 | -31.22 |
| 2019-03-29 | -32.15 |
| 2019-03-28 | -32.15 |
| 2019-03-27 | -33.08 |
| 2019-03-26 | -33.54 |
| 2019-03-25 | -34.94 |
| 2019-03-22 | -29.36 |
| 2019-03-21 | -29.36 |
| 2019-03-20 | -23.32 |
| 2019-03-19 | -19.14 |
| 2019-03-18 | -19.60 |
| 2019-03-15 | -19.60 |
| 2019-03-14 | -28.43 |
| 2019-03-13 | -26.11 |
| 2019-03-12 | -21.93 |
| 2019-03-11 | -18.67 |
| 2019-03-08 | -3.34 |
| 2019-03-07 | 1.31 |
| 2019-03-06 | -0.08 |
| 2019-03-05 | -1.01 |
| 2019-03-04 | -12.63 |
| 2019-03-01 | -14.95 |
| 2019-02-28 | -17.28 |
| 2019-02-27 | -29.83 |
| 2019-02-26 | -29.36 |
| 2019-02-25 | -26.57 |
| 2019-02-22 | -39.58 |
| 2019-02-21 | -40.05 |
| 2019-02-20 | -38.19 |
| 2019-02-19 | -34.47 |
| 2019-02-18 | -40.05 |
| 2019-02-15 | -47.95 |
| 2019-02-14 | -50.74 |
| 2019-02-13 | -50.74 |
| 2019-02-12 | -51.20 |
| 2019-02-11 | -50.74 |
| 2019-02-08 | -51.20 |
| 2019-02-04 | -50.74 |
| 2019-02-01 | -52.13 |
| 2019-01-31 | -51.67 |
| 2019-01-30 | -53.06 |
| 2019-01-29 | -53.06 |
| 2019-01-28 | -52.13 |
| 2019-01-25 | -51.67 |
| 2019-01-24 | -51.67 |
| 2019-01-23 | -51.67 |
| 2019-01-22 | -51.67 |
| 2019-01-21 | -52.13 |
| 2019-01-18 | -50.74 |
| 2019-01-17 | -50.27 |
| 2019-01-16 | -53.06 |
| 2019-01-15 | -53.06 |
| 2019-01-14 | -53.53 |
| 2019-01-11 | -52.60 |
| 2019-01-10 | -54.46 |
| 2019-01-09 | -53.06 |
| 2019-01-08 | -52.60 |
| 2019-01-07 | -53.06 |
| 2019-01-04 | -53.99 |
| 2019-01-03 | -53.53 |
| 2019-01-02 | -54.92 |
| 2018-12-31 | -55.39 |
| 2018-12-28 | -56.78 |
| 2018-12-27 | -56.32 |
| 2018-12-24 | -54.46 |
| 2018-12-21 | -54.92 |
| 2018-12-20 | -53.06 |
| 2018-12-19 | -54.92 |
| 2018-12-18 | -54.46 |
| 2018-12-17 | -53.99 |
| 2018-12-14 | -53.53 |
| 2018-12-13 | -53.99 |
| 2018-12-12 | -53.99 |
| 2018-12-11 | -54.46 |
| 2018-12-10 | -53.99 |
| 2018-12-07 | -53.53 |
| 2018-12-06 | -52.60 |
| 2018-12-05 | -54.46 |
| 2018-12-04 | -54.92 |
| 2018-12-03 | -53.99 |
| 2018-11-30 | -53.53 |
| 2018-11-29 | -51.67 |
| 2018-11-28 | -52.13 |
| 2018-11-27 | -53.99 |
| 2018-11-26 | -53.99 |
| 2018-11-23 | -53.53 |
| 2018-11-22 | -50.74 |
| 2018-11-21 | -50.27 |
| 2018-11-20 | -51.20 |
| 2018-11-19 | -50.27 |
| 2018-11-16 | -48.88 |
| 2018-11-15 | -48.41 |
| 2018-11-14 | -50.27 |
| 2018-11-13 | -50.74 |
| 2018-11-12 | -50.27 |
| 2018-11-09 | -52.13 |
| 2018-11-08 | -51.20 |
| 2018-11-07 | -50.27 |
| 2018-11-06 | -49.34 |
| 2018-11-05 | -54.92 |
| 2018-11-02 | -54.46 |
| 2018-11-01 | -56.32 |
| 2018-10-31 | -57.24 |
| 2018-10-30 | -57.71 |
| 2018-10-29 | -56.78 |
| 2018-10-26 | -56.78 |
| 2018-10-25 | -56.78 |
| 2018-10-24 | -56.32 |
| 2018-10-23 | -54.46 |
| 2018-10-22 | -53.53 |
| 2018-10-19 | -53.53 |
| 2018-10-18 | -54.92 |
| 2018-10-16 | -54.46 |
| 2018-10-15 | -54.92 |
| 2018-10-12 | -53.06 |
| 2018-10-11 | -53.53 |
| 2018-10-10 | -49.34 |
| 2018-10-09 | -43.30 |
| 2018-10-08 | -42.84 |
| 2018-10-05 | -41.44 |
| 2018-10-04 | -40.05 |
| 2018-10-03 | -40.51 |
| 2018-10-02 | -40.05 |
| 2018-09-28 | -40.98 |
| 2018-09-27 | -40.51 |
| 2018-09-26 | -40.51 |
| 2018-09-24 | -40.98 |
| 2018-09-21 | -40.98 |
| 2018-09-20 | -42.37 |
| 2018-09-19 | -41.91 |
| 2018-09-18 | -42.84 |
| 2018-09-17 | -41.44 |
| 2018-09-14 | -40.98 |
| 2018-09-13 | -41.44 |
| 2018-09-12 | -42.37 |
| 2018-09-11 | -41.91 |
| 2018-09-10 | -41.44 |
| 2018-09-07 | -40.51 |
| 2018-09-06 | -39.58 |
| 2018-09-05 | -40.98 |
| 2018-09-04 | -39.12 |
| 2018-09-03 | -40.05 |
| 2018-08-31 | -37.26 |
| 2018-08-30 | -35.40 |
| 2018-08-29 | -35.40 |
| 2018-08-28 | -34.47 |
| 2018-08-27 | -32.15 |
| 2018-08-24 | -32.61 |
| 2018-08-23 | -32.61 |
| 2018-08-22 | -34.01 |
| 2018-08-21 | -37.26 |
| 2018-08-20 | -38.19 |
| 2018-08-17 | -38.66 |
| 2018-08-16 | -37.73 |
| 2018-08-15 | -37.73 |
| 2018-08-14 | -37.73 |
| 2018-08-13 | -35.87 |
| 2018-08-10 | -34.01 |
| 2018-08-09 | -33.54 |
| 2018-08-08 | -34.01 |
| 2018-08-07 | -34.01 |
| 2018-08-06 | -34.47 |
| 2018-08-03 | -34.47 |
| 2018-08-02 | -36.80 |
| 2018-08-01 | -34.94 |
| 2018-07-31 | -34.01 |
| 2018-07-30 | -33.54 |
| 2018-07-27 | -33.54 |
| 2018-07-26 | -31.68 |
| 2018-07-25 | -29.83 |
| 2018-07-24 | -31.22 |
| 2018-07-23 | -30.29 |
| 2018-07-20 | -30.29 |
| 2018-07-19 | -29.36 |
| 2018-07-18 | -30.29 |
| 2018-07-17 | -30.75 |
| 2018-07-16 | -34.47 |
| 2018-07-13 | -31.68 |
| 2018-07-12 | -19.60 |
| 2018-07-11 | -32.15 |
| 2018-07-10 | -32.61 |
| 2018-07-09 | -33.08 |
| 2018-07-06 | -33.54 |
| 2018-07-05 | -34.94 |
| 2018-07-04 | -34.01 |
| 2018-07-03 | -32.15 |
| 2018-06-29 | -29.83 |
| 2018-06-28 | -27.97 |
| 2018-06-27 | -27.97 |
| 2018-06-26 | -25.64 |
| 2018-06-25 | -24.25 |
| 2018-06-22 | -26.11 |
| 2018-06-21 | -26.11 |
| 2018-06-20 | -32.15 |
| 2018-06-19 | -34.01 |
| 2018-06-15 | -26.57 |
| 2018-06-14 | -25.18 |
| 2018-06-13 | -15.88 |
| 2018-06-12 | -13.56 |
| 2018-06-11 | -12.17 |
| 2018-06-08 | -18.21 |
| 2018-06-07 | -21.93 |
| 2018-06-06 | -21.93 |
| 2018-06-05 | -25.64 |
| 2018-06-04 | -21.46 |
| 2018-06-01 | -19.14 |
| 2018-05-31 | -14.95 |
| 2018-05-30 | -13.10 |
| 2018-05-29 | -11.70 |
| 2018-05-28 | -8.91 |
| 2018-05-25 | -21.46 |
| 2018-05-24 | -20.07 |
| 2018-05-23 | -19.14 |
| 2018-05-21 | -21.00 |
| 2018-05-18 | -20.07 |
| 2018-05-17 | -17.28 |
| 2018-05-16 | -18.67 |
| 2018-05-15 | -0.08 |
| 2018-05-14 | 78.92 |
| 2018-05-11 | 95.19 |
| 2018-05-10 | 111.45 |
| 2018-05-09 | 118.42 |
| 2018-05-08 | 118.42 |
| 2018-05-07 | 125.40 |
| 2018-05-04 | 125.40 |
| 2018-05-03 | 132.37 |
| 2018-05-02 | 141.66 |
| 2018-04-30 | 150.96 |
| 2018-04-27 | 141.66 |
| 2018-04-26 | 130.04 |
| 2018-04-25 | 132.37 |
| 2018-04-24 | 137.01 |
| 2018-04-23 | 132.37 |
| 2018-04-20 | 137.01 |
| 2018-04-19 | 146.31 |
| 2018-04-18 | 150.96 |
| 2018-04-17 | 155.60 |
| 2018-04-16 | 155.60 |
| 2018-04-13 | 160.25 |
| 2018-04-12 | 164.90 |
| 2018-04-11 | 164.90 |
| 2018-04-10 | 164.90 |
| 2018-04-09 | 160.25 |
| 2018-04-06 | 169.54 |
| 2018-04-04 | 160.25 |
| 2018-04-03 | 169.54 |
| 2018-03-29 | 164.90 |
| 2018-03-28 | 164.90 |
| 2018-03-27 | 178.84 |
| 2018-03-26 | 178.84 |
| 2018-03-23 | 183.49 |
| 2018-03-22 | 197.43 |
| 2018-03-21 | 202.08 |
| 2018-03-20 | 211.37 |
| 2018-03-19 | 206.72 |
| 2018-03-16 | 202.08 |
| 2018-03-15 | 216.02 |
| 2018-03-14 | 197.43 |
| 2018-03-13 | 211.37 |
| 2018-03-12 | 239.25 |
| 2018-03-09 | 239.25 |
| 2018-03-08 | 248.55 |
| 2018-03-07 | 253.20 |
| 2018-03-06 | 253.20 |
| 2018-03-05 | 253.20 |
| 2018-03-02 | 267.14 |
| 2018-03-01 | 276.43 |
| 2018-02-28 | 262.49 |
| 2018-02-27 | 271.79 |
| 2018-02-26 | 290.37 |
| 2018-02-23 | 299.67 |
| 2018-02-22 | 290.37 |
| 2018-02-21 | 290.37 |
| 2018-02-20 | 295.02 |
| 2018-02-15 | 295.02 |
| 2018-02-14 | 271.79 |
| 2018-02-13 | 267.14 |
| 2018-02-12 | 243.90 |
| 2018-02-09 | 253.20 |
| 2018-02-08 | 271.79 |
| 2018-02-07 | 271.79 |
| 2018-02-06 | 267.14 |
| 2018-02-05 | 290.37 |
| 2018-02-02 | 308.96 |
| 2018-02-01 | 313.61 |
| 2018-01-31 | 332.20 |
| 2018-01-30 | 327.55 |
| 2018-01-29 | 336.85 |
| 2018-01-26 | 322.91 |
| 2018-01-25 | 322.91 |
| 2018-01-24 | 332.20 |
| 2018-01-23 | 332.20 |
| 2018-01-22 | 369.38 |
| 2018-01-19 | 378.67 |
| 2018-01-18 | 397.26 |
| 2018-01-17 | 355.44 |
| 2018-01-16 | 387.97 |
| 2018-01-15 | 318.26 |
| 2018-01-12 | 276.43 |
| 2018-01-11 | 281.08 |
| 2018-01-10 | 225.31 |
| 2018-01-09 | 234.61 |
| 2018-01-08 | 229.96 |
| 2018-01-05 | 239.25 |
| 2018-01-04 | 239.25 |
| 2018-01-03 | 239.25 |
| 2018-01-02 | 248.55 |
| 2017-12-29 | 248.55 |
| 2017-12-28 | 248.55 |
| 2017-12-27 | 253.20 |
| 2017-12-22 | 253.20 |
| 2017-12-21 | 253.20 |
| 2017-12-20 | 262.49 |
| 2017-12-19 | 262.49 |
| 2017-12-18 | 262.49 |
| 2017-12-15 | 267.14 |
| 2017-12-14 | 267.14 |
| 2017-12-13 | 267.14 |
| 2017-12-12 | 262.49 |
| 2017-12-11 | 262.49 |
| 2017-12-08 | 262.49 |
| 2017-12-07 | 262.49 |
| 2017-12-06 | 281.08 |
| 2017-12-05 | 281.08 |
| 2017-12-04 | 308.96 |
| 2017-12-01 | 313.61 |
| 2017-11-30 | 313.61 |
| 2017-11-29 | 346.14 |
| 2017-11-28 | 341.50 |
| 2017-11-27 | 346.14 |
| 2017-11-24 | 378.67 |
| 2017-11-23 | 392.62 |
| 2017-11-22 | 383.32 |
| 2017-11-21 | 346.14 |
| 2017-11-20 | 355.44 |
| 2017-11-17 | 350.79 |
| 2017-11-16 | 360.08 |
| 2017-11-15 | 360.08 |
| 2017-11-14 | 364.73 |
| 2017-11-13 | 364.73 |
| 2017-11-10 | 360.08 |
| 2017-11-09 | 378.67 |
| 2017-11-08 | 392.62 |
| 2017-11-07 | 383.32 |
| 2017-11-06 | 378.67 |
| 2017-11-03 | 392.62 |
| 2017-11-02 | 378.67 |
| 2017-11-01 | 387.97 |
| 2017-10-31 | 387.97 |
| 2017-10-30 | 415.85 |
| 2017-10-27 | 434.44 |
| 2017-10-26 | 439.09 |
| 2017-10-25 | 443.74 |
| 2017-10-24 | 439.09 |
| 2017-10-23 | 448.38 |
| 2017-10-20 | 471.62 |
| 2017-10-19 | 457.68 |
| 2017-10-18 | 480.91 |
| 2017-10-17 | 485.56 |
| 2017-10-16 | 480.91 |
| 2017-10-13 | 513.45 |
| 2017-10-12 | 508.80 |
| 2017-10-11 | 494.86 |
| 2017-10-10 | 508.80 |
| 2017-10-09 | 504.15 |
| 2017-10-06 | 518.09 |
| 2017-10-04 | 527.39 |
| 2017-10-03 | 536.68 |
| 2017-09-29 | 527.39 |
| 2017-09-28 | 532.04 |
| 2017-09-27 | 536.68 |
| 2017-09-26 | 527.39 |
| 2017-09-25 | 550.62 |
| 2017-09-22 | 559.92 |
| 2017-09-21 | 578.51 |
| 2017-09-20 | 569.21 |
| 2017-09-19 | 555.27 |
| 2017-09-18 | 573.86 |
| 2017-09-15 | 559.92 |
| 2017-09-14 | 569.21 |
| 2017-09-13 | 573.86 |
| 2017-09-12 | 592.45 |
| 2017-09-11 | 578.51 |
| 2017-09-08 | 583.16 |
| 2017-09-07 | 592.45 |
| 2017-09-06 | 592.45 |
| 2017-09-05 | 587.80 |
| 2017-09-04 | 597.10 |
| 2017-09-01 | 569.21 |
| 2017-08-31 | 573.86 |
| 2017-08-30 | 569.21 |
| 2017-08-29 | 573.86 |
| 2017-08-28 | 573.86 |
| 2017-08-25 | 573.86 |
| 2017-08-24 | 573.86 |
| 2017-08-22 | 569.21 |
| 2017-08-21 | 573.86 |
| 2017-08-18 | 569.21 |
| 2017-08-17 | 592.45 |
| 2017-08-16 | 597.10 |
| 2017-08-15 | 597.10 |
| 2017-08-14 | 587.80 |
| 2017-08-11 | 555.27 |
| 2017-08-10 | 564.57 |
| 2017-08-09 | 573.86 |
| 2017-08-08 | 592.45 |
| 2017-08-07 | 601.75 |
| 2017-08-04 | 597.10 |
| 2017-08-03 | 615.69 |
| 2017-08-02 | 615.69 |
| 2017-08-01 | 606.39 |
| 2017-07-31 | 601.75 |
| 2017-07-28 | 601.75 |
| 2017-07-27 | 615.69 |
| 2017-07-26 | 620.33 |
| 2017-07-25 | 643.57 |
| 2017-07-24 | 629.63 |
| 2017-07-21 | 638.92 |
| 2017-07-20 | 624.98 |
| 2017-07-19 | 620.33 |
| 2017-07-18 | 601.75 |
| 2017-07-17 | 601.75 |
| 2017-07-14 | 601.75 |
| 2017-07-13 | 615.69 |
| 2017-07-12 | 597.10 |
| 2017-07-11 | 573.86 |
| 2017-07-10 | 573.86 |
| 2017-07-07 | 573.86 |
| 2017-07-06 | 578.51 |
| 2017-07-05 | 583.16 |
| 2017-07-04 | 578.51 |
| 2017-07-03 | 569.21 |
| 2017-06-30 | 550.62 |
| 2017-06-29 | 532.04 |
| 2017-06-28 | 513.45 |
| 2017-06-27 | 508.80 |
| 2017-06-26 | 518.09 |
| 2017-06-23 | 518.09 |
| 2017-06-22 | 532.04 |
| 2017-06-21 | 522.74 |
| 2017-06-20 | 518.09 |
| 2017-06-19 | 504.15 |
| 2017-06-16 | 513.45 |
| 2017-06-15 | 522.74 |
| 2017-06-14 | 527.39 |
| 2017-06-13 | 518.09 |
| 2017-06-12 | 522.74 |
| 2017-06-09 | 513.45 |
| 2017-06-08 | 527.39 |
| 2017-06-07 | 536.68 |
| 2017-06-06 | 532.04 |
| 2017-06-05 | 532.04 |
| 2017-06-02 | 532.04 |
| 2017-06-01 | 545.98 |
| 2017-05-31 | 541.33 |
| 2017-05-29 | 527.39 |
| 2017-05-26 | 532.04 |
| 2017-05-25 | 518.09 |
| 2017-05-24 | 504.15 |
| 2017-05-23 | 508.80 |
| 2017-05-22 | 499.50 |
| 2017-05-19 | 480.91 |
| 2017-05-18 | 476.27 |
| 2017-05-17 | 453.03 |
| 2017-05-16 | 448.38 |
| 2017-05-15 | 429.79 |
| 2017-05-12 | 439.09 |
| 2017-05-11 | 439.09 |
| 2017-05-10 | 457.68 |
| 2017-05-09 | 434.44 |
| 2017-05-08 | 434.44 |
| 2017-05-05 | 425.15 |
| 2017-05-04 | 411.21 |
| 2017-05-02 | 392.62 |
| 2017-04-28 | 411.21 |
| 2017-04-27 | 406.56 |
| 2017-04-26 | 411.21 |
| 2017-04-25 | 420.50 |
| 2017-04-24 | 397.26 |
| 2017-04-21 | 401.91 |
| 2017-04-20 | 406.56 |
| 2017-04-19 | 397.26 |
| 2017-04-18 | 406.56 |
| 2017-04-13 | 411.21 |
| 2017-04-12 | 425.15 |
| 2017-04-11 | 429.79 |
| 2017-04-10 | 425.15 |
| 2017-04-07 | 429.79 |
| 2017-04-06 | 443.74 |
| 2017-04-05 | 443.74 |
| 2017-04-03 | 453.03 |
| 2017-03-31 | 457.68 |
| 2017-03-30 | 411.21 |
| 2017-03-29 | 425.15 |
| 2017-03-28 | 429.79 |
| 2017-03-27 | 434.44 |
| 2017-03-24 | 434.44 |
| 2017-03-23 | 443.74 |
| 2017-03-22 | 448.38 |
| 2017-03-21 | 429.79 |
| 2017-03-20 | 429.79 |
| 2017-03-17 | 439.09 |
| 2017-03-16 | 434.44 |
| 2017-03-15 | 434.44 |
| 2017-03-14 | 439.09 |
| 2017-03-13 | 448.38 |
| 2017-03-10 | 439.09 |
| 2017-03-09 | 443.74 |
| 2017-03-08 | 448.38 |
| 2017-03-07 | 462.33 |
| 2017-03-06 | 476.27 |
| 2017-03-03 | 439.09 |
| 2017-03-02 | 448.38 |
| 2017-03-01 | 448.38 |
| 2017-02-28 | 443.74 |
| 2017-02-27 | 439.09 |
| 2017-02-24 | 448.38 |
| 2017-02-23 | 448.38 |
| 2017-02-22 | 443.74 |
| 2017-02-21 | 448.38 |
| 2017-02-20 | 457.68 |
| 2017-02-17 | 457.68 |
| 2017-02-16 | 453.03 |
| 2017-02-15 | 453.03 |
| 2017-02-14 | 466.97 |
| 2017-02-13 | 457.68 |
| 2017-02-10 | 457.68 |
| 2017-02-09 | 471.62 |
| 2017-02-08 | 462.33 |
| 2017-02-07 | 471.62 |
| 2017-02-06 | 462.33 |
| 2017-02-03 | 466.97 |
| 2017-02-02 | 457.68 |
| 2017-02-01 | 462.33 |
| 2017-01-27 | 462.33 |
| 2017-01-26 | 457.68 |
| 2017-01-25 | 457.68 |
| 2017-01-24 | 462.33 |
| 2017-01-23 | 462.33 |
| 2017-01-20 | 466.97 |
| 2017-01-19 | 448.38 |
| 2017-01-18 | 453.03 |
| 2017-01-17 | 457.68 |
| 2017-01-16 | 453.03 |
| 2017-01-13 | 448.38 |
| 2017-01-12 | 466.97 |
| 2017-01-11 | 466.97 |
| 2017-01-10 | 462.33 |
| 2017-01-09 | 466.97 |
| 2017-01-06 | 480.91 |
| 2017-01-05 | 480.91 |
| 2017-01-04 | 490.21 |
| 2017-01-03 | 490.21 |
| 2016-12-30 | 508.80 |
| 2016-12-29 | 490.21 |
| 2016-12-28 | 485.56 |
| 2016-12-23 | 480.91 |
| 2016-12-22 | 480.91 |
| 2016-12-21 | 480.91 |
| 2016-12-20 | 485.56 |
| 2016-12-19 | 480.91 |
| 2016-12-16 | 480.91 |
| 2016-12-15 | 499.50 |
| 2016-12-14 | 513.45 |
| 2016-12-13 | 518.09 |
| 2016-12-12 | 522.74 |
| 2016-12-09 | 508.80 |
| 2016-12-08 | 490.21 |
| 2016-12-07 | 504.15 |
| 2016-12-06 | 508.80 |
| 2016-12-05 | 508.80 |
| 2016-12-02 | 513.45 |
| 2016-12-01 | 504.15 |
| 2016-11-30 | 508.80 |
| 2016-11-29 | 508.80 |
| 2016-11-28 | 508.80 |
| 2016-11-25 | 499.50 |
| 2016-11-24 | 508.80 |
| 2016-11-23 | 504.15 |
| 2016-11-22 | 504.15 |
| 2016-11-21 | 504.15 |
| 2016-11-18 | 504.15 |
| 2016-11-17 | 504.15 |
| 2016-11-16 | 504.15 |
| 2016-11-15 | 522.74 |
| 2016-11-14 | 513.45 |
| 2016-11-11 | 508.80 |
| 2016-11-10 | 504.15 |
| 2016-11-09 | 518.09 |
| 2016-11-08 | 522.74 |
| 2016-11-07 | 513.45 |
| 2016-11-04 | 518.09 |
| 2016-11-03 | 522.74 |
| 2016-11-02 | 522.74 |
| 2016-11-01 | 527.39 |
| 2016-10-31 | 532.04 |
| 2016-10-28 | 536.68 |
| 2016-10-27 | 527.39 |
| 2016-10-26 | 527.39 |
| 2016-10-25 | 527.39 |
| 2016-10-24 | 513.45 |
| 2016-10-20 | 522.74 |
| 2016-10-19 | 513.45 |
| 2016-10-18 | 527.39 |
| 2016-10-17 | 518.09 |
| 2016-10-14 | 522.74 |
| 2016-10-13 | 527.39 |
| 2016-10-12 | 527.39 |
| 2016-10-11 | 532.04 |
| 2016-10-07 | 522.74 |
| 2016-10-06 | 541.33 |
| 2016-10-05 | 541.33 |
| 2016-10-04 | 550.62 |
| 2016-10-03 | 527.39 |
| 2016-09-30 | 522.74 |
| 2016-09-29 | 513.45 |
| 2016-09-28 | 536.68 |
| 2016-09-27 | 527.39 |
| 2016-09-26 | 527.39 |
| 2016-09-23 | 536.68 |
| 2016-09-22 | 527.39 |
| 2016-09-21 | 536.68 |
| 2016-09-20 | 541.33 |
| 2016-09-19 | 513.45 |
| 2016-09-15 | 504.15 |
| 2016-09-14 | 494.86 |
| 2016-09-13 | 499.50 |
| 2016-09-12 | 504.15 |
| 2016-09-09 | 518.09 |
| 2016-09-08 | 527.39 |
| 2016-09-07 | 508.80 |
| 2016-09-06 | 518.09 |
| 2016-09-05 | 485.56 |
| 2016-09-02 | 480.91 |
| 2016-09-01 | 462.33 |
| 2016-08-31 | 462.33 |
| 2016-08-30 | 425.15 |
| 2016-08-29 | 420.50 |
| 2016-08-26 | 439.09 |
| 2016-08-25 | 434.44 |
| 2016-08-24 | 425.15 |
| 2016-08-23 | 425.15 |
| 2016-08-22 | 420.50 |
| 2016-08-19 | 411.21 |
| 2016-08-18 | 425.15 |
| 2016-08-17 | 415.85 |
| 2016-08-16 | 420.50 |
| 2016-08-15 | 439.09 |
| 2016-08-12 | 443.74 |
| 2016-08-11 | 453.03 |
| 2016-08-10 | 457.68 |
| 2016-08-09 | 457.68 |
| 2016-08-08 | 462.33 |
| 2016-08-05 | 462.33 |
| 2016-08-04 | 480.91 |
| 2016-08-03 | 476.27 |
| 2016-08-01 | 476.27 |
| 2016-07-29 | 476.27 |
| 2016-07-28 | 513.45 |
| 2016-07-27 | 490.21 |
| 2016-07-26 | 494.86 |
| 2016-07-25 | 508.80 |
| 2016-07-22 | 504.15 |
| 2016-07-21 | 499.50 |
| 2016-07-20 | 471.62 |
| 2016-07-19 | 476.27 |
| 2016-07-18 | 466.97 |
| 2016-07-15 | 476.27 |
| 2016-07-14 | 476.27 |
| 2016-07-13 | 476.27 |
| 2016-07-12 | 457.68 |
| 2016-07-11 | 457.68 |
| 2016-07-08 | 457.68 |
| 2016-07-07 | 457.68 |
| 2016-07-06 | 457.68 |
| 2016-07-05 | 457.68 |
| 2016-07-04 | 462.33 |
| 2016-06-30 | 466.97 |
| 2016-06-29 | 466.97 |
| 2016-06-28 | 480.91 |
| 2016-06-27 | 485.56 |
| 2016-06-24 | 480.91 |
| 2016-06-23 | 480.91 |
| 2016-06-22 | 490.21 |
| 2016-06-21 | 499.50 |
| 2016-06-20 | 499.50 |
| 2016-06-17 | 490.21 |
| 2016-06-16 | 504.15 |
| 2016-06-15 | 499.50 |
| 2016-06-14 | 499.50 |
| 2016-06-13 | 494.86 |
| 2016-06-10 | 513.45 |
| 2016-06-08 | 504.15 |
| 2016-06-07 | 518.09 |
| 2016-06-06 | 508.80 |
| 2016-06-03 | 518.09 |
| 2016-06-02 | 513.45 |
| 2016-06-01 | 508.80 |
| 2016-05-31 | 513.45 |
| 2016-05-30 | 518.09 |
| 2016-05-27 | 518.09 |
| 2016-05-26 | 518.09 |
| 2016-05-25 | 518.09 |
| 2016-05-24 | 518.09 |
| 2016-05-23 | 518.09 |
| 2016-05-20 | 518.09 |
| 2016-05-19 | 518.09 |
| 2016-05-18 | 522.74 |
| 2016-05-17 | 522.74 |
| 2016-05-16 | 527.39 |
| 2016-05-13 | 522.74 |
| 2016-05-12 | 508.80 |
| 2016-05-11 | 513.45 |
| 2016-05-10 | 508.80 |
| 2016-05-09 | 508.80 |
| 2016-05-06 | 513.45 |
| 2016-05-05 | 522.74 |
| 2016-05-04 | 550.62 |
| 2016-05-03 | 536.68 |
| 2016-04-29 | 504.15 |
| 2016-04-28 | 541.33 |
| 2016-04-27 | 550.62 |
| 2016-04-26 | 573.86 |
| 2016-04-25 | 573.86 |
| 2016-04-22 | 550.62 |
| 2016-04-21 | 536.68 |
| 2016-04-20 | 522.74 |
| 2016-04-19 | 508.80 |
| 2016-04-18 | 504.15 |
| 2016-04-15 | 536.68 |
| 2016-04-14 | 555.27 |
| 2016-04-13 | 569.21 |
| 2016-04-12 | 527.39 |
| 2016-04-11 | 453.03 |
| 2016-04-08 | 434.44 |
| 2016-04-07 | 429.79 |
| 2016-04-06 | 434.44 |
| 2016-04-05 | 397.26 |
| 2016-04-01 | 387.97 |
| 2016-03-31 | 392.62 |
| 2016-03-30 | 406.56 |
| 2016-03-29 | 378.67 |
| 2016-03-24 | 374.03 |
| 2016-03-23 | 341.50 |
| 2016-03-22 | 346.14 |
| 2016-03-21 | 355.44 |
| 2016-03-18 | 336.85 |
| 2016-03-17 | 332.20 |
| 2016-03-16 | 327.55 |
| 2016-03-15 | 313.61 |
| 2016-03-14 | 336.85 |
| 2016-03-11 | 318.26 |
| 2016-03-10 | 295.02 |
| 2016-03-09 | 308.96 |
| 2016-03-08 | 308.96 |
| 2016-03-07 | 304.32 |
| 2016-03-04 | 313.61 |
| 2016-03-03 | 308.96 |
| 2016-03-02 | 295.02 |
| 2016-03-01 | 308.96 |
| 2016-02-29 | 336.85 |
| 2016-02-26 | 318.26 |
| 2016-02-25 | 308.96 |
| 2016-02-24 | 308.96 |
| 2016-02-23 | 318.26 |
| 2016-02-22 | 318.26 |
| 2016-02-19 | 327.55 |
| 2016-02-18 | 308.96 |
| 2016-02-17 | 336.85 |
| 2016-02-16 | 327.55 |
| 2016-02-15 | 332.20 |
| 2016-02-12 | 332.20 |
| 2016-02-11 | 336.85 |
| 2016-02-05 | 336.85 |
| 2016-02-04 | 350.79 |
| 2016-02-03 | 341.50 |
| 2016-02-02 | 346.14 |
| 2016-02-01 | 350.79 |
| 2016-01-29 | 322.91 |
| 2016-01-28 | 322.91 |
| 2016-01-27 | 327.55 |
| 2016-01-26 | 350.79 |
| 2016-01-25 | 374.03 |
| 2016-01-22 | 364.73 |
| 2016-01-21 | 350.79 |
| 2016-01-20 | 364.73 |
| 2016-01-19 | 415.85 |
| 2016-01-18 | 443.74 |
| 2016-01-15 | 453.03 |
| 2016-01-14 | 429.79 |
| 2016-01-13 | 504.15 |
| 2016-01-12 | 364.73 |
| 2016-01-11 | 355.44 |
| 2016-01-08 | 448.38 |
| 2016-01-07 | 443.74 |
| 2016-01-06 | 499.50 |
| 2016-01-05 | 443.74 |
| 2016-01-04 | 448.38 |
| 2015-12-31 | 485.56 |
| 2015-12-30 | 453.03 |
| 2015-12-29 | 448.38 |
| 2015-12-28 | 425.15 |
| 2015-12-24 | 383.32 |
| 2015-12-23 | 392.62 |
| 2015-12-22 | 397.26 |
| 2015-12-21 | 327.55 |
| 2015-12-18 | 336.85 |
| 2015-12-17 | 332.20 |
| 2015-12-16 | 327.55 |
| 2015-12-15 | 327.55 |
| 2015-12-14 | 313.61 |
| 2015-12-11 | 216.02 |
| 2015-12-10 | 471.62 |
| 2015-12-09 | 499.50 |
| 2015-12-08 | 532.04 |
| 2015-12-07 | 508.80 |
| 2015-12-04 | 508.80 |
| 2015-12-03 | 559.92 |
| 2015-12-02 | 573.86 |
| 2015-12-01 | 573.86 |
| 2015-11-30 | 597.10 |
| 2015-11-27 | 597.10 |
| 2015-11-26 | 601.75 |
| 2015-11-25 | 587.80 |
| 2015-11-24 | 587.80 |
| 2015-11-23 | 587.80 |
| 2015-11-20 | 638.92 |
| 2015-11-19 | 699.34 |
| 2015-11-18 | 713.28 |
| 2015-11-17 | 699.34 |
| 2015-11-16 | 736.52 |
| 2015-11-13 | 662.16 |
| 2015-11-12 | 615.69 |
| 2015-11-11 | 611.04 |
| 2015-11-10 | 597.10 |
| 2015-11-09 | 624.98 |
| 2015-11-06 | 624.98 |
| 2015-11-05 | 606.39 |
| 2015-11-04 | 611.04 |
| 2015-11-03 | 624.98 |
| 2015-11-02 | 666.81 |
| 2015-10-30 | 522.74 |
| 2015-10-29 | 513.45 |
| 2015-10-28 | 522.74 |
| 2015-10-27 | 518.09 |
| 2015-10-26 | 541.33 |
| 2015-10-23 | 545.98 |
| 2015-10-22 | 545.98 |
| 2015-10-20 | 550.62 |
| 2015-10-19 | 550.62 |
| 2015-10-16 | 545.98 |
| 2015-10-15 | 545.98 |
| 2015-10-14 | 545.98 |
| 2015-10-13 | 550.62 |
| 2015-10-12 | 550.62 |
| 2015-10-09 | 550.62 |
| 2015-10-08 | 564.57 |
| 2015-10-07 | 541.33 |
| 2015-10-06 | 508.80 |
| 2015-10-05 | 490.21 |
| 2015-10-02 | 494.86 |
| 2015-09-30 | 471.62 |
| 2015-09-29 | 453.03 |
| 2015-09-25 | 434.44 |
| 2015-09-24 | 411.21 |
| 2015-09-23 | 411.21 |
| 2015-09-22 | 448.38 |
| 2015-09-21 | 448.38 |
| 2015-09-18 | 480.91 |
| 2015-09-17 | 513.45 |
| 2015-09-16 | 518.09 |
| 2015-09-15 | 545.98 |
| 2015-09-14 | 550.62 |
| 2015-09-11 | 536.68 |
| 2015-09-10 | 527.39 |
| 2015-09-09 | 536.68 |
| 2015-09-08 | 531.11 |
| 2015-09-07 | 513.45 |
| 2015-09-04 | 509.73 |
| 2015-09-02 | 506.01 |
| 2015-09-01 | 511.59 |
| 2015-08-31 | 522.74 |
| 2015-08-28 | 513.45 |
| 2015-08-27 | 518.09 |
| 2015-08-26 | 517.16 |
| 2015-08-25 | 526.46 |
| 2015-08-24 | 527.39 |
| 2015-08-21 | 538.54 |
| 2015-08-20 | 550.62 |
| 2015-08-19 | 554.34 |
| 2015-08-18 | 543.19 |
| 2015-08-17 | 555.27 |
| 2015-08-14 | 555.27 |
| 2015-08-13 | 550.62 |
| 2015-08-12 | 602.67 |
| 2015-08-11 | 615.69 |
| 2015-08-10 | 573.86 |
| 2015-08-07 | 583.16 |
| 2015-08-06 | 580.37 |
| 2015-08-05 | 558.99 |
| 2015-08-04 | 568.28 |
| 2015-08-03 | 556.20 |
| 2015-07-31 | 555.27 |
| 2015-07-30 | 550.62 |
| 2015-07-29 | 555.27 |
| 2015-07-28 | 554.34 |
| 2015-07-27 | 549.70 |
| 2015-07-24 | 601.75 |
| 2015-07-23 | 782.99 |
| 2015-07-22 | 806.23 |
| 2015-07-21 | 806.23 |
| 2015-07-20 | 782.99 |
| 2015-07-17 | 795.07 |
| 2015-07-16 | 769.98 |
| 2015-07-15 | 769.98 |
| 2015-07-14 | 794.14 |
| 2015-07-13 | 814.59 |
| 2015-07-10 | 792.29 |
| 2015-07-09 | 773.70 |
| 2015-07-08 | 631.49 |
| 2015-07-07 | 629.63 |
| 2015-07-06 | 629.63 |
| 2015-07-03 | 634.28 |
| 2015-07-02 | 647.29 |
| 2015-06-30 | 624.05 |
| 2015-06-29 | 624.98 |
| 2015-06-26 | 634.28 |
| 2015-06-25 | 645.43 |
| 2015-06-24 | 643.57 |
| 2015-06-23 | 634.28 |
| 2015-06-22 | 646.36 |
| 2015-06-19 | 638.92 |
| 2015-06-18 | 643.57 |
| 2015-06-17 | 653.80 |
| 2015-06-16 | 634.28 |
| 2015-06-15 | 652.87 |
| 2015-06-12 | 634.28 |
| 2015-06-11 | 592.45 |
| 2015-06-10 | 550.62 |
| 2015-06-09 | 577.58 |
| 2015-06-08 | 604.53 |
| 2015-06-05 | 601.75 |
| 2015-06-04 | 669.60 |
| 2015-06-03 | 690.04 |
| 2015-06-02 | 745.81 |
| 2015-06-01 | 688.19 |
| 2015-05-29 | 743.95 |
| 2015-05-28 | 678.89 |
| 2015-05-27 | 611.04 |
| 2015-05-26 | 462.33 |
| 2015-05-22 | 466.97 |
| 2015-05-21 | 404.70 |
| 2015-05-20 | 394.47 |
| 2015-05-19 | 355.44 |
| 2015-05-18 | 353.58 |
| 2015-05-15 | 395.40 |
| 2015-05-14 | 282.01 |
| 2015-05-13 | 244.83 |
| 2015-05-12 | 302.46 |
| 2015-05-11 | 200.22 |
| 2015-05-08 | 153.74 |
| 2015-05-07 | 35.70 |
| 2015-05-06 | 35.70 |
| 2015-05-05 | 35.70 |
| 2015-05-04 | 35.70 |
| 2015-04-30 | 35.70 |
| 2015-04-29 | 35.70 |
| 2015-04-28 | 35.70 |
| 2015-04-27 | 35.70 |
| 2015-04-24 | 35.70 |
| 2015-04-23 | 35.70 |
| 2015-04-22 | 35.70 |
| 2015-04-21 | 35.70 |
| 2015-04-20 | 35.70 |
| 2015-04-17 | 35.70 |
| 2015-04-16 | 35.70 |
| 2015-04-15 | 35.70 |
| 2015-04-14 | 35.70 |
| 2015-04-13 | 35.70 |
| 2015-04-10 | 35.70 |
| 2015-04-09 | 35.70 |
| 2015-04-08 | 35.70 |
| 2015-04-02 | 35.70 |
| 2015-04-01 | 35.70 |
| 2015-03-31 | 35.70 |
| 2015-03-30 | 35.70 |
| 2015-03-27 | 35.70 |
| 2015-03-26 | 35.70 |
| 2015-03-25 | 35.70 |
| 2015-03-24 | 35.70 |
| 2015-03-23 | 35.70 |
| 2015-03-20 | 35.70 |
| 2015-03-19 | 35.70 |
| 2015-03-18 | 35.70 |
| 2015-03-17 | 35.70 |
| 2015-03-16 | 35.70 |
| 2015-03-13 | 35.70 |
| 2015-03-12 | 35.70 |
| 2015-03-11 | 35.70 |
| 2015-03-10 | 35.70 |
| 2015-03-09 | 35.70 |
| 2015-03-06 | 35.70 |
| 2015-03-05 | 35.70 |
| 2015-03-04 | 35.70 |
| 2015-03-03 | 35.70 |
| 2015-03-02 | 35.70 |
| 2015-02-27 | 35.70 |
| 2015-02-26 | 35.70 |
| 2015-02-25 | 35.70 |
| 2015-02-24 | 35.70 |
| 2015-02-23 | 35.70 |
| 2015-02-18 | 35.70 |
| 2015-02-17 | 35.70 |
| 2015-02-16 | 39.42 |
| 2015-02-13 | 44.07 |
| 2015-02-12 | 41.28 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 43.14 |
| 2015-02-09 | 33.84 |
| 2015-02-06 | 33.84 |
| 2015-02-05 | 26.41 |
| 2015-02-04 | 30.12 |
| 2015-02-03 | 32.91 |
| 2015-02-02 | 33.84 |
| 2015-01-30 | 28.27 |
| 2015-01-29 | 27.34 |
| 2015-01-28 | 28.27 |
| 2015-01-27 | 33.84 |
| 2015-01-26 | 33.84 |
| 2015-01-23 | 31.05 |
| 2015-01-22 | 30.12 |
| 2015-01-21 | 30.12 |
| 2015-01-20 | 29.20 |
| 2015-01-19 | 30.12 |
| 2015-01-16 | 29.20 |
| 2015-01-15 | 28.27 |
| 2015-01-14 | 28.27 |
| 2015-01-13 | 27.34 |
| 2015-01-12 | 32.91 |
| 2015-01-09 | 32.91 |
| 2015-01-08 | 34.77 |
| 2015-01-07 | 25.48 |
| 2015-01-06 | 30.12 |
| 2015-01-05 | 25.48 |
| 2015-01-02 | 22.69 |
| 2014-12-31 | 22.69 |
| 2014-12-30 | 20.83 |
| 2014-12-29 | 16.18 |
| 2014-12-24 | 16.18 |
| 2014-12-23 | 16.18 |
| 2014-12-22 | 16.18 |
| 2014-12-19 | 19.90 |
| 2014-12-18 | 19.90 |
| 2014-12-17 | 21.76 |
| 2014-12-16 | 21.76 |
| 2014-12-15 | 21.76 |
| 2014-12-12 | 21.76 |
| 2014-12-11 | 18.97 |
| 2014-12-10 | 18.97 |
| 2014-12-09 | 12.47 |
| 2014-12-08 | 13.39 |
| 2014-12-05 | 19.90 |
| 2014-12-04 | 23.62 |
| 2014-12-03 | 19.90 |
| 2014-12-02 | 21.76 |
| 2014-12-01 | 24.55 |
| 2014-11-28 | 30.12 |
| 2014-11-27 | 31.05 |
| 2014-11-26 | 32.91 |
| 2014-11-25 | 31.98 |
| 2014-11-24 | 36.63 |
| 2014-11-21 | 40.35 |
| 2014-11-20 | 37.56 |
| 2014-11-19 | 36.63 |
| 2014-11-18 | 37.56 |
| 2014-11-17 | 42.21 |
| 2014-11-14 | 41.28 |
| 2014-11-13 | 42.21 |
| 2014-11-12 | 45.93 |
| 2014-11-11 | 46.86 |
| 2014-11-10 | 28.27 |
| 2014-11-07 | 27.34 |
| 2014-11-06 | 24.55 |
| 2014-11-05 | 27.34 |
| 2014-11-04 | 28.27 |
| 2014-11-03 | 25.48 |
| 2014-10-31 | 12.47 |
| 2014-10-30 | 12.47 |
| 2014-10-29 | 12.47 |
| 2014-10-28 | 12.47 |
| 2014-10-27 | 12.47 |
| 2014-10-24 | 12.47 |
| 2014-10-23 | 12.47 |
| 2014-10-22 | 12.47 |
| 2014-10-21 | 12.47 |
| 2014-10-20 | 12.47 |
| 2014-10-17 | 12.47 |
| 2014-10-16 | 12.47 |
| 2014-10-15 | 12.47 |
| 2014-10-14 | 12.47 |
| 2014-10-13 | 12.47 |
| 2014-10-10 | 12.47 |
| 2014-10-09 | 12.47 |
| 2014-10-08 | 12.47 |
| 2014-10-07 | 12.47 |
| 2014-10-06 | 12.47 |
| 2014-10-03 | 12.47 |
| 2014-09-30 | 12.47 |
| 2014-09-29 | 12.47 |
| 2014-09-26 | 12.47 |
| 2014-09-25 | 12.47 |
| 2014-09-24 | 12.47 |
| 2014-09-23 | 12.47 |
| 2014-09-22 | 12.47 |
| 2014-09-19 | 12.47 |
| 2014-09-18 | 12.47 |
| 2014-09-17 | 12.47 |
| 2014-09-16 | 12.47 |
| 2014-09-15 | 12.47 |
| 2014-09-12 | 12.47 |
| 2014-09-11 | 12.47 |
| 2014-09-10 | 12.47 |
| 2014-09-08 | 12.47 |
| 2014-09-05 | 12.47 |
| 2014-09-04 | 12.47 |
| 2014-09-03 | 12.47 |
| 2014-09-02 | 12.47 |
| 2014-09-01 | 12.47 |
| 2014-08-29 | 12.47 |
| 2014-08-28 | 12.47 |
| 2014-08-27 | 12.47 |
| 2014-08-26 | 12.47 |
| 2014-08-25 | 12.47 |
| 2014-08-22 | 12.47 |
| 2014-08-21 | 12.47 |
| 2014-08-20 | 12.47 |
| 2014-08-19 | 14.32 |
| 2014-08-18 | 17.11 |
| 2014-08-15 | 19.90 |
| 2014-08-14 | 23.62 |
| 2014-08-13 | 26.41 |
| 2014-08-12 | 17.11 |
| 2014-08-11 | -4.27 |
| 2014-08-08 | -6.12 |
| 2014-08-07 | -6.12 |
| 2014-08-06 | -4.27 |
| 2014-08-05 | -6.12 |
| 2014-08-04 | -8.91 |
| 2014-08-01 | -7.98 |
| 2014-07-31 | -6.12 |
| 2014-07-30 | -7.05 |
| 2014-07-29 | -5.19 |
| 2014-07-28 | -6.12 |
| 2014-07-25 | -4.27 |
| 2014-07-24 | -5.19 |
| 2014-07-23 | -5.19 |
| 2014-07-22 | -2.41 |
| 2014-07-21 | -2.41 |
| 2014-07-18 | -7.05 |
| 2014-07-17 | -5.19 |
| 2014-07-16 | -6.12 |
| 2014-07-15 | -3.34 |
| 2014-07-14 | -1.48 |
| 2014-07-11 | -1.48 |
| 2014-07-10 | -1.48 |
| 2014-07-09 | 2.24 |
| 2014-07-08 | -0.55 |
| 2014-07-07 | -1.48 |
| 2014-07-04 | -1.48 |
| 2014-07-03 | -2.41 |
| 2014-07-02 | -7.05 |
| 2014-06-30 | -7.05 |
| 2014-06-27 | -3.34 |
| 2014-06-26 | -7.05 |
| 2014-06-25 | -5.19 |
| 2014-06-24 | -6.12 |
| 2014-06-23 | -4.27 |
| 2014-06-20 | -4.27 |
| 2014-06-19 | -3.34 |
| 2014-06-18 | 0.38 |
| 2014-06-17 | -6.12 |
| 2014-06-16 | -5.19 |
| 2014-06-13 | -7.98 |
| 2014-06-12 | -5.19 |
| 2014-06-11 | -2.41 |
| 2014-06-10 | -4.27 |
| 2014-06-09 | -10.77 |
| 2014-06-06 | -4.27 |
| 2014-06-05 | -2.41 |
| 2014-06-04 | -8.91 |
| 2014-06-03 | -4.27 |
| 2014-05-30 | 0.38 |
| 2014-05-29 | 0.38 |
| 2014-05-28 | 0.38 |
| 2014-05-27 | 0.38 |
| 2014-05-26 | 0.38 |
| 2014-05-23 | 5.03 |
| 2014-05-22 | 5.03 |
| 2014-05-21 | 5.03 |
| 2014-05-20 | 5.96 |
| 2014-05-19 | -2.41 |
| 2014-05-16 | -2.41 |
| 2014-05-15 | -2.41 |
| 2014-05-14 | 1.31 |
| 2014-05-13 | 0.38 |
| 2014-05-12 | -7.05 |
| 2014-05-09 | 5.03 |
| 2014-05-08 | -3.34 |
| 2014-05-07 | -3.34 |
| 2014-05-05 | -3.34 |
| 2014-05-02 | -3.34 |
| 2014-04-30 | -4.27 |
| 2014-04-29 | -4.27 |
| 2014-04-28 | 1.31 |
| 2014-04-25 | 14.32 |
| 2014-04-24 | 14.32 |
| 2014-04-23 | 16.18 |
| 2014-04-22 | 16.18 |
| 2014-04-17 | 16.18 |
| 2014-04-16 | 12.47 |
| 2014-04-15 | 16.18 |
| 2014-04-14 | 16.18 |
| 2014-04-11 | 11.54 |
| 2014-04-10 | 20.83 |
| 2014-04-09 | 17.11 |
| 2014-04-08 | 25.48 |
| 2014-04-07 | 18.04 |
| 2014-04-04 | 22.69 |
| 2014-04-03 | 22.69 |
| 2014-04-02 | 24.55 |
| 2014-04-01 | 18.04 |
| 2014-03-31 | 25.48 |
| 2014-03-28 | 12.47 |
| 2014-03-27 | 15.25 |
| 2014-03-26 | 18.97 |
| 2014-03-25 | 23.62 |
| 2014-03-24 | 28.27 |
| 2014-03-21 | 29.20 |
| 2014-03-20 | 29.20 |
| 2014-03-19 | 31.05 |
| 2014-03-18 | 32.91 |
| 2014-03-17 | 25.48 |
| 2014-03-14 | 22.69 |
| 2014-03-13 | 21.76 |
| 2014-03-12 | 21.76 |
| 2014-03-11 | 26.41 |
| 2014-03-10 | 25.48 |
| 2014-03-07 | 22.69 |
| 2014-03-06 | 27.34 |
| 2014-03-05 | 34.77 |
| 2014-03-04 | 48.71 |
| 2014-03-03 | 53.36 |
| 2014-02-28 | 54.29 |
| 2014-02-27 | 59.87 |
| 2014-02-26 | 27.34 |
| 2014-02-25 | 18.04 |
| 2014-02-24 | 29.20 |
| 2014-02-21 | 26.41 |
| 2014-02-20 | 22.69 |
| 2014-02-19 | 21.76 |
| 2014-02-18 | 18.97 |
| 2014-02-17 | 18.04 |
| 2014-02-14 | 11.54 |
| 2014-02-13 | 6.89 |
| 2014-02-12 | -0.55 |
| 2014-02-11 | -5.19 |
| 2014-02-10 | -3.34 |
| 2014-02-07 | -0.55 |
| 2014-02-06 | -5.19 |
| 2014-02-05 | 17.11 |
| 2014-02-04 | 16.18 |
| 2014-01-30 | 19.90 |
| 2014-01-29 | 20.83 |
| 2014-01-28 | 20.83 |
| 2014-01-27 | 25.48 |
| 2014-01-24 | 20.83 |
| 2014-01-23 | 18.97 |
| 2014-01-22 | 20.83 |
| 2014-01-21 | 20.83 |
| 2014-01-20 | 25.48 |
| 2014-01-17 | 25.48 |
| 2014-01-16 | 15.25 |
| 2014-01-15 | 21.76 |
| 2014-01-14 | 25.48 |
| 2014-01-13 | 21.76 |
| 2014-01-10 | 27.34 |
| 2014-01-09 | 27.34 |
| 2014-01-08 | 28.27 |
| 2014-01-07 | 22.69 |
| 2014-01-06 | 23.62 |
| 2014-01-03 | 28.27 |
| 2014-01-02 | 27.34 |
| 2013-12-31 | 28.27 |
| 2013-12-30 | 28.27 |
| 2013-12-27 | 30.12 |
| 2013-12-24 | 30.12 |
| 2013-12-23 | 24.55 |
| 2013-12-20 | 27.34 |
| 2013-12-19 | 24.55 |
| 2013-12-18 | 24.55 |
| 2013-12-17 | 30.12 |
| 2013-12-16 | 26.41 |
| 2013-12-13 | 25.48 |
| 2013-12-12 | 35.70 |
| 2013-12-11 | 35.70 |
| 2013-12-10 | 44.07 |
| 2013-12-09 | 49.64 |
| 2013-12-06 | 57.08 |
| 2013-12-05 | 49.64 |
| 2013-12-04 | 49.64 |
| 2013-12-03 | 57.08 |
| 2013-12-02 | 47.78 |
| 2013-11-29 | 62.66 |
| 2013-11-28 | 71.95 |
| 2013-11-27 | 76.60 |
| 2013-11-26 | 72.88 |
| 2013-11-25 | 76.60 |
| 2013-11-22 | 78.46 |
| 2013-11-21 | 76.60 |
| 2013-11-20 | 76.60 |
| 2013-11-19 | 76.60 |
| 2013-11-18 | 73.81 |
| 2013-11-15 | 75.67 |
| 2013-11-14 | 75.67 |
| 2013-11-13 | 76.60 |
| 2013-11-12 | 76.60 |
| 2013-11-11 | 76.60 |
| 2013-11-08 | 76.60 |
| 2013-11-07 | 76.60 |
| 2013-11-06 | 76.60 |
| 2013-11-05 | 76.60 |
| 2013-11-04 | 81.25 |
| 2013-11-01 | 79.39 |
| 2013-10-31 | 71.95 |
| 2013-10-30 | 76.60 |
| 2013-10-29 | 81.25 |
| 2013-10-28 | 84.96 |
| 2013-10-25 | 77.53 |
| 2013-10-24 | 75.67 |
| 2013-10-23 | 78.46 |
| 2013-10-22 | 76.60 |
| 2013-10-21 | 85.89 |
| 2013-10-18 | 95.19 |
| 2013-10-17 | 100.76 |
| 2013-10-16 | 82.17 |
| 2013-10-15 | 79.39 |
| 2013-10-11 | 78.46 |
| 2013-10-10 | 72.88 |
| 2013-10-09 | 71.95 |
| 2013-10-08 | 58.94 |
| 2013-10-07 | 58.01 |
| 2013-10-04 | 58.01 |
| 2013-10-03 | 58.01 |
| 2013-10-02 | 58.01 |
| 2013-09-30 | 58.01 |
| 2013-09-27 | 58.01 |
| 2013-09-26 | 58.01 |
| 2013-09-25 | 60.80 |
| 2013-09-24 | 59.87 |
| 2013-09-23 | 59.87 |
| 2013-09-19 | 65.44 |
| 2013-09-18 | 68.23 |
| 2013-09-17 | 62.66 |
| 2013-09-16 | 67.30 |
| 2013-09-13 | 73.81 |
| 2013-09-12 | 74.74 |
| 2013-09-11 | 74.74 |
| 2013-09-10 | 73.81 |
| 2013-09-09 | 68.23 |
| 2013-09-06 | 70.09 |
| 2013-09-05 | 70.09 |
| 2013-09-04 | 75.67 |
| 2013-09-03 | 74.74 |
| 2013-09-02 | 78.46 |
| 2013-08-30 | 79.39 |
| 2013-08-29 | 84.03 |
| 2013-08-28 | 75.67 |
| 2013-08-27 | 82.17 |
| 2013-08-26 | 86.82 |
| 2013-08-23 | 70.09 |
| 2013-08-22 | 93.33 |
| 2013-08-21 | -13.56 |
| 2013-08-20 | -13.56 |
| 2013-08-19 | -13.56 |
| 2013-08-16 | -13.56 |
| 2013-08-15 | -13.56 |
| 2013-08-13 | -13.56 |
| 2013-08-12 | -13.56 |
| 2013-08-09 | -13.56 |
| 2013-08-08 | -13.56 |
| 2013-08-07 | -13.56 |
| 2013-08-06 | -13.56 |
| 2013-08-05 | -13.56 |
| 2013-08-02 | -13.56 |
| 2013-08-01 | -13.56 |
| 2013-07-31 | -13.56 |
| 2013-07-30 | -13.56 |
| 2013-07-29 | -13.56 |
| 2013-07-26 | -13.56 |
| 2013-07-25 | -13.56 |
| 2013-07-24 | -13.56 |
| 2013-07-23 | -13.56 |
| 2013-07-22 | -13.56 |
| 2013-07-19 | -13.56 |
| 2013-07-18 | -13.56 |
| 2013-07-17 | -13.56 |
| 2013-07-16 | -13.56 |
| 2013-07-15 | -13.56 |
| 2013-07-12 | -13.56 |
| 2013-07-11 | -13.56 |
| 2013-07-10 | -13.56 |
| 2013-07-09 | -13.56 |
| 2013-07-08 | -13.56 |
| 2013-07-05 | -13.56 |
| 2013-07-04 | -13.56 |
| 2013-07-03 | -13.56 |
| 2013-07-02 | -13.56 |
| 2013-06-28 | -13.56 |
| 2013-06-27 | -13.56 |
| 2013-06-26 | -13.56 |
| 2013-06-25 | -13.56 |
| 2013-06-24 | -13.56 |
| 2013-06-21 | -13.56 |
| 2013-06-20 | -13.56 |
| 2013-06-19 | -13.56 |
| 2013-06-18 | -13.56 |
| 2013-06-17 | -13.56 |
| 2013-06-14 | -13.56 |
| 2013-06-13 | -13.56 |
| 2013-06-11 | -13.56 |
| 2013-06-10 | -13.56 |
| 2013-06-07 | -13.56 |
| 2013-06-06 | -13.56 |
| 2013-06-05 | -13.56 |
| 2013-06-04 | -13.56 |
| 2013-06-03 | -13.56 |
| 2013-05-31 | -13.56 |
| 2013-05-30 | -13.56 |
| 2013-05-29 | -13.56 |
| 2013-05-28 | -14.49 |
| 2013-05-27 | -11.70 |
| 2013-05-24 | -12.63 |
| 2013-05-23 | -12.63 |
| 2013-05-22 | -16.35 |
| 2013-05-21 | -8.91 |
| 2013-05-20 | -7.05 |
| 2013-05-16 | -7.98 |
| 2013-05-15 | -17.28 |
| 2013-05-14 | -17.28 |
| 2013-05-13 | -17.28 |
| 2013-05-10 | -17.28 |
| 2013-05-09 | -17.28 |
| 2013-05-08 | -17.28 |
| 2013-05-07 | -19.14 |
| 2013-05-06 | -14.49 |
| 2013-05-03 | -14.49 |
| 2013-05-02 | -14.49 |
| 2013-04-30 | -14.49 |
| 2013-04-29 | -14.49 |
| 2013-04-26 | -17.28 |
| 2013-04-25 | -17.28 |
| 2013-04-24 | -17.28 |
| 2013-04-23 | -17.28 |
| 2013-04-22 | -17.28 |
| 2013-04-19 | -17.28 |
| 2013-04-18 | -17.28 |
| 2013-04-17 | -17.28 |
| 2013-04-16 | -17.28 |
| 2013-04-15 | -17.28 |
| 2013-04-12 | -17.28 |
| 2013-04-11 | -20.07 |
| 2013-04-10 | -22.85 |
| 2013-04-09 | -25.64 |
| 2013-04-08 | -25.64 |
| 2013-04-05 | -16.35 |
| 2013-04-03 | -17.28 |
| 2013-04-02 | -17.28 |
| 2013-03-28 | -11.70 |
| 2013-03-27 | -11.70 |
| 2013-03-26 | -7.05 |
| 2013-03-25 | -9.84 |
| 2013-03-22 | -21.93 |
| 2013-03-21 | -23.78 |
| 2013-03-20 | -23.78 |
| 2013-03-19 | -23.78 |
| 2013-03-18 | -25.64 |
| 2013-03-15 | -21.93 |
| 2013-03-14 | -21.93 |
| 2013-03-13 | -21.93 |
| 2013-03-12 | -21.93 |
| 2013-03-11 | -21.93 |
| 2013-03-08 | -18.21 |
| 2013-03-07 | -16.35 |
| 2013-03-06 | -21.00 |
| 2013-03-05 | -21.00 |
| 2013-03-04 | -21.00 |
| 2013-03-01 | -21.00 |
| 2013-02-28 | -22.85 |
| 2013-02-27 | -22.85 |
| 2013-02-26 | -20.07 |
| 2013-02-25 | -20.07 |
| 2013-02-22 | -20.07 |
| 2013-02-21 | -20.07 |
| 2013-02-20 | -20.07 |
| 2013-02-19 | -21.00 |
| 2013-02-18 | -21.00 |
| 2013-02-15 | -21.00 |
| 2013-02-14 | -21.00 |
| 2013-02-08 | -21.00 |
| 2013-02-07 | -21.00 |
| 2013-02-06 | -21.00 |
| 2013-02-05 | -23.78 |
| 2013-02-04 | -25.64 |
| 2013-02-01 | -21.93 |
| 2013-01-31 | -21.00 |
| 2013-01-30 | -21.00 |
| 2013-01-29 | -21.00 |
| 2013-01-28 | -21.00 |
| 2013-01-25 | -19.14 |
| 2013-01-24 | -16.35 |
| 2013-01-23 | -16.35 |
| 2013-01-22 | -20.07 |
| 2013-01-21 | -19.14 |
| 2013-01-18 | -19.14 |
| 2013-01-17 | -19.14 |
| 2013-01-16 | -18.21 |
| 2013-01-15 | -21.93 |
| 2013-01-14 | -21.00 |
| 2013-01-11 | -21.00 |
| 2013-01-10 | -22.85 |
| 2013-01-09 | -21.93 |
| 2013-01-08 | -21.93 |
| 2013-01-07 | -21.93 |
| 2013-01-04 | -20.07 |
| 2013-01-03 | -20.07 |
| 2013-01-02 | -20.07 |
| 2012-12-31 | -20.07 |
| 2012-12-28 | -20.07 |
| 2012-12-27 | -21.93 |
| 2012-12-24 | -16.35 |
| 2012-12-21 | -16.35 |
| 2012-12-20 | -13.56 |
| 2012-12-19 | -13.56 |
| 2012-12-18 | -7.05 |
| 2012-12-17 | -7.05 |
| 2012-12-14 | -13.56 |
| 2012-12-13 | -7.05 |
| 2012-12-12 | -14.49 |
| 2012-12-11 | -16.35 |
| 2012-12-10 | -16.35 |
| 2012-12-07 | -7.98 |
| 2012-12-06 | -14.49 |
| 2012-12-05 | -14.49 |
| 2012-12-04 | -7.05 |
| 2012-12-03 | -4.27 |
| 2012-11-30 | -8.91 |
| 2012-11-29 | 15.25 |
| 2012-11-28 | 15.25 |
| 2012-11-27 | 10.61 |
| 2012-11-26 | 16.18 |
| 2012-11-23 | 36.63 |
| 2012-11-22 | -18.21 |
| 2012-11-21 | -34.01 |
| 2012-11-20 | -34.01 |
| 2012-11-19 | -34.01 |
| 2012-11-16 | -35.87 |
| 2012-11-15 | -27.50 |
| 2012-11-14 | -27.50 |
| 2012-11-13 | -27.50 |
| 2012-11-12 | -27.50 |
| 2012-11-09 | -27.50 |
| 2012-11-08 | -27.50 |
| 2012-11-07 | -27.50 |
| 2012-11-06 | -27.50 |
| 2012-11-05 | -27.50 |
| 2012-11-02 | -27.50 |
| 2012-11-01 | -23.78 |
| 2012-10-31 | -21.00 |
| 2012-10-30 | -28.43 |
| 2012-10-29 | -28.43 |
| 2012-10-26 | -30.29 |
| 2012-10-25 | -32.15 |
| 2012-10-24 | -32.15 |
| 2012-10-22 | -32.15 |
| 2012-10-19 | -32.15 |
| 2012-10-18 | -32.15 |
| 2012-10-17 | -33.08 |
| 2012-10-16 | -33.08 |
| 2012-10-15 | -33.08 |
| 2012-10-12 | -33.08 |
| 2012-10-11 | -33.08 |
| 2012-10-10 | -34.94 |
| 2012-10-09 | -34.94 |
| 2012-10-08 | -39.58 |
| 2012-10-05 | -36.80 |
| 2012-10-04 | -36.80 |
| 2012-10-03 | -36.80 |
| 2012-09-28 | -36.80 |
| 2012-09-27 | -36.80 |
| 2012-09-26 | -36.80 |
| 2012-09-25 | -36.80 |
| 2012-09-24 | -37.73 |
| 2012-09-21 | -37.73 |
| 2012-09-20 | -37.73 |
| 2012-09-19 | -37.73 |
| 2012-09-18 | -37.73 |
| 2012-09-17 | -37.73 |
| 2012-09-14 | -37.73 |
| 2012-09-13 | -37.73 |
| 2012-09-12 | -37.73 |
| 2012-09-11 | -37.73 |
| 2012-09-10 | -37.73 |
| 2012-09-07 | -37.73 |
| 2012-09-06 | -37.73 |
| 2012-09-05 | -37.73 |
| 2012-09-04 | -37.73 |
| 2012-09-03 | -37.73 |
| 2012-08-31 | -31.22 |
| 2012-08-30 | -31.22 |
| 2012-08-29 | -31.22 |
| 2012-08-28 | -31.22 |
| 2012-08-27 | -31.22 |
| 2012-08-24 | -31.22 |
| 2012-08-23 | -31.22 |
| 2012-08-22 | -31.22 |
| 2012-08-21 | -31.22 |
| 2012-08-20 | -31.22 |
| 2012-08-17 | -31.22 |
| 2012-08-16 | -31.22 |
| 2012-08-15 | -31.22 |
| 2012-08-14 | -31.22 |
| 2012-08-13 | -31.22 |
| 2012-08-10 | -31.22 |
| 2012-08-09 | -31.22 |
| 2012-08-08 | -31.22 |
| 2012-08-07 | -31.22 |
| 2012-08-06 | -31.22 |
| 2012-08-03 | -31.22 |
| 2012-08-02 | -31.22 |
| 2012-08-01 | -31.22 |
| 2012-07-31 | -31.22 |
| 2012-07-30 | -31.22 |
| 2012-07-27 | -31.22 |
| 2012-07-26 | -27.50 |
| 2012-07-25 | -27.50 |
| 2012-07-24 | -27.50 |
| 2012-07-23 | -27.50 |
| 2012-07-20 | -27.50 |
| 2012-07-19 | -27.50 |
| 2012-07-18 | -27.50 |
| 2012-07-17 | -27.50 |
| 2012-07-16 | -27.50 |
| 2012-07-13 | -27.50 |
| 2012-07-12 | -27.50 |
| 2012-07-11 | -27.50 |
| 2012-07-10 | -29.36 |
| 2012-07-09 | -29.36 |
| 2012-07-06 | -29.36 |
| 2012-07-05 | -29.36 |
| 2012-07-04 | -29.36 |
| 2012-07-03 | -26.57 |
| 2012-06-29 | -26.57 |
| 2012-06-28 | -26.57 |
| 2012-06-27 | -26.57 |
| 2012-06-26 | -26.57 |
| 2012-06-25 | -26.57 |
| 2012-06-22 | -26.57 |
| 2012-06-21 | -26.57 |
| 2012-06-20 | -26.57 |
| 2012-06-19 | -26.57 |
| 2012-06-18 | -26.57 |
| 2012-06-15 | -26.57 |
| 2012-06-14 | -25.64 |
| 2012-06-13 | -24.71 |
| 2012-06-12 | -25.64 |
| 2012-06-11 | -25.64 |
| 2012-06-08 | -31.22 |
| 2012-06-07 | -31.22 |
| 2012-06-06 | -31.22 |
| 2012-06-05 | -31.22 |
| 2012-06-04 | -27.50 |
| 2012-06-01 | -27.50 |
| 2012-05-31 | -25.64 |
| 2012-05-30 | -30.29 |
| 2012-05-29 | -23.78 |
| 2012-05-28 | -23.78 |
| 2012-05-25 | -23.78 |
| 2012-05-24 | -23.78 |
| 2012-05-23 | -23.78 |
| 2012-05-22 | -23.78 |
| 2012-05-21 | -23.78 |
| 2012-05-18 | -23.78 |
| 2012-05-17 | -23.78 |
| 2012-05-16 | -23.78 |
| 2012-05-15 | -23.78 |
| 2012-05-14 | -23.78 |
| 2012-05-11 | -23.78 |
| 2012-05-10 | -23.78 |
| 2012-05-09 | -23.78 |
| 2012-05-08 | -23.78 |
| 2012-05-07 | -23.78 |
| 2012-05-04 | -23.78 |
| 2012-05-03 | -23.78 |
| 2012-05-02 | -23.78 |
| 2012-04-30 | -27.50 |
| 2012-04-27 | -27.50 |
| 2012-04-26 | -34.01 |
| 2012-04-25 | -34.01 |
| 2012-04-24 | -34.01 |
| 2012-04-23 | -34.01 |
| 2012-04-20 | -33.08 |
| 2012-04-19 | -33.08 |
| 2012-04-18 | -33.08 |
| 2012-04-17 | -34.01 |
| 2012-04-16 | -34.01 |
| 2012-04-13 | -33.08 |
| 2012-04-12 | -33.08 |
| 2012-04-11 | -33.08 |
| 2012-04-10 | -33.08 |
| 2012-04-05 | -33.08 |
| 2012-04-03 | -33.08 |
| 2012-04-02 | -33.08 |
| 2012-03-30 | -33.08 |
| 2012-03-29 | -33.08 |
| 2012-03-28 | -33.08 |
| 2012-03-27 | -33.08 |
| 2012-03-26 | -30.29 |
| 2012-03-23 | -21.00 |
| 2012-03-22 | -21.00 |
| 2012-03-21 | -21.00 |
| 2012-03-20 | -21.00 |
| 2012-03-19 | -21.00 |
| 2012-03-16 | -21.00 |
| 2012-03-15 | -21.00 |
| 2012-03-14 | -21.00 |
| 2012-03-13 | -21.00 |
| 2012-03-12 | -21.00 |
| 2012-03-09 | -21.00 |
| 2012-03-08 | -19.14 |
| 2012-03-07 | -19.14 |
| 2012-03-06 | -17.28 |
| 2012-03-05 | -17.28 |
| 2012-03-02 | -17.28 |
| 2012-03-01 | -17.28 |
| 2012-02-29 | -17.28 |
| 2012-02-28 | -17.28 |
| 2012-02-27 | -17.28 |
| 2012-02-24 | -21.93 |
| 2012-02-23 | -21.93 |
| 2012-02-22 | -21.93 |
| 2012-02-21 | -21.93 |
| 2012-02-20 | -21.93 |
| 2012-02-17 | -12.63 |
| 2012-02-16 | -12.63 |
| 2012-02-15 | -12.63 |
| 2012-02-14 | -12.63 |
| 2012-02-13 | -12.63 |
| 2012-02-10 | -12.63 |
| 2012-02-09 | -12.63 |
| 2012-02-08 | -12.63 |
| 2012-02-07 | -12.63 |
| 2012-02-06 | -12.63 |
| 2012-02-03 | -12.63 |
| 2012-02-02 | -12.63 |
| 2012-02-01 | -18.21 |
| 2012-01-31 | -18.21 |
| 2012-01-30 | -18.21 |
| 2012-01-27 | -18.21 |
| 2012-01-26 | -21.00 |
| 2012-01-20 | -21.00 |
| 2012-01-19 | -21.00 |
| 2012-01-18 | -21.00 |
| 2012-01-17 | -21.00 |
| 2012-01-16 | -21.00 |
| 2012-01-13 | -13.56 |
| 2012-01-12 | -12.63 |
| 2012-01-11 | -31.22 |
| 2012-01-10 | -31.22 |
| 2012-01-09 | -31.22 |
| 2012-01-06 | -31.22 |
| 2012-01-05 | -31.22 |
| 2012-01-04 | -29.36 |
| 2012-01-03 | -29.36 |
| 2011-12-30 | -29.36 |
| 2011-12-29 | -29.36 |
| 2011-12-28 | -29.36 |
| 2011-12-23 | -39.58 |
| 2011-12-22 | -39.58 |
| 2011-12-21 | -39.58 |
| 2011-12-20 | -39.58 |
| 2011-12-19 | -39.58 |
| 2011-12-16 | -39.58 |
| 2011-12-15 | -39.58 |
| 2011-12-14 | -39.58 |
| 2011-12-13 | -39.58 |
| 2011-12-12 | -39.58 |
| 2011-12-09 | -39.58 |
| 2011-12-08 | -39.58 |
| 2011-12-07 | -39.58 |
| 2011-12-06 | -39.58 |
| 2011-12-05 | -39.58 |
| 2011-12-02 | -39.58 |
| 2011-12-01 | -39.58 |
| 2011-11-30 | -39.58 |
| 2011-11-29 | -39.58 |
| 2011-11-28 | -39.58 |
| 2011-11-25 | -39.58 |
| 2011-11-24 | -39.58 |
| 2011-11-23 | -39.58 |
| 2011-11-22 | -39.58 |
| 2011-11-21 | -39.58 |
| 2011-11-18 | -39.58 |
| 2011-11-17 | -34.94 |
| 2011-11-16 | -34.94 |
| 2011-11-15 | -34.94 |
| 2011-11-14 | -34.94 |
| 2011-11-11 | -34.94 |
| 2011-11-10 | -34.94 |
| 2011-11-09 | -34.94 |
| 2011-11-08 | -34.94 |
| 2011-11-07 | -34.94 |
| 2011-11-04 | -34.94 |
| 2011-11-03 | -34.94 |
| 2011-11-02 | -34.94 |
| 2011-11-01 | -34.94 |
| 2011-10-31 | -34.94 |
| 2011-10-28 | -34.94 |
| 2011-10-27 | -34.94 |
| 2011-10-26 | -34.94 |
| 2011-10-25 | -34.94 |
| 2011-10-24 | -34.94 |
| 2011-10-21 | -34.94 |
| 2011-10-20 | -34.94 |
| 2011-10-19 | -34.94 |
| 2011-10-18 | -34.94 |
| 2011-10-17 | -33.08 |
| 2011-10-14 | -36.80 |
| 2011-10-13 | -36.80 |
| 2011-10-12 | -36.80 |
| 2011-10-11 | -44.23 |
| 2011-10-10 | -44.23 |
| 2011-10-07 | -44.23 |
| 2011-10-06 | -44.23 |
| 2011-10-04 | -41.44 |
| 2011-10-03 | -41.44 |
| 2011-09-30 | -41.44 |
| 2011-09-28 | -41.44 |
| 2011-09-27 | -41.44 |
| 2011-09-26 | -41.44 |
| 2011-09-23 | -26.57 |
| 2011-09-22 | -25.64 |
| 2011-09-21 | -25.64 |
| 2011-09-20 | -25.64 |
| 2011-09-19 | -25.64 |
| 2011-09-16 | -24.71 |
| 2011-09-15 | -22.85 |
| 2011-09-14 | -21.00 |
| 2011-09-12 | -21.00 |
| 2011-09-09 | -21.00 |
| 2011-09-08 | -16.35 |
| 2011-09-07 | -16.35 |
| 2011-09-06 | -16.35 |
| 2011-09-05 | -19.14 |
| 2011-09-02 | -16.35 |
| 2011-09-01 | -16.35 |
| 2011-08-31 | -14.49 |
| 2011-08-30 | -14.49 |
| 2011-08-29 | -14.49 |
| 2011-08-26 | -14.49 |
| 2011-08-25 | -14.49 |
| 2011-08-24 | -14.49 |
| 2011-08-23 | -14.49 |
| 2011-08-22 | -14.49 |
| 2011-08-19 | -10.77 |
| 2011-08-18 | -10.77 |
| 2011-08-17 | -10.77 |
| 2011-08-16 | -10.77 |
| 2011-08-15 | -10.77 |
| 2011-08-12 | -10.77 |
| 2011-08-11 | -10.77 |
| 2011-08-10 | -10.77 |
| 2011-08-09 | -8.91 |
| 2011-08-08 | -4.27 |
| 2011-08-05 | 2.24 |
| 2011-08-04 | -5.19 |
| 2011-08-03 | -5.19 |
| 2011-08-02 | -3.34 |
| 2011-08-01 | 0.38 |
| 2011-07-29 | 0.38 |
| 2011-07-28 | 1.31 |
| 2011-07-27 | 1.31 |
| 2011-07-26 | -7.05 |
| 2011-07-25 | -7.05 |
| 2011-07-22 | -5.19 |
| 2011-07-21 | -4.27 |
| 2011-07-20 | -4.27 |
| 2011-07-19 | -7.05 |
| 2011-07-18 | 3.17 |
| 2011-07-15 | 2.24 |
| 2011-07-14 | 2.24 |
| 2011-07-13 | -9.84 |
| 2011-07-12 | -9.84 |
| 2011-07-11 | -9.84 |
| 2011-07-08 | -9.84 |
| 2011-07-07 | -9.84 |
| 2011-07-06 | -9.84 |
| 2011-07-05 | -9.84 |
| 2011-07-04 | -7.05 |
| 2011-06-30 | -7.05 |
| 2011-06-29 | -7.05 |
| 2011-06-28 | -7.05 |
| 2011-06-27 | -5.19 |
| 2011-06-24 | -1.48 |
| 2011-06-23 | -7.05 |
| 2011-06-22 | -7.05 |
| 2011-06-21 | -7.05 |
| 2011-06-20 | -7.05 |
| 2011-06-17 | -5.19 |
| 2011-06-16 | -5.19 |
| 2011-06-15 | -5.19 |
| 2011-06-14 | -0.55 |
| 2011-06-13 | -0.55 |
| 2011-06-10 | 2.24 |
| 2011-06-09 | 2.24 |
| 2011-06-08 | 4.10 |
| 2011-06-07 | 5.03 |
| 2011-06-03 | 5.03 |
| 2011-06-02 | 5.03 |
| 2011-06-01 | 5.03 |
| 2011-05-31 | 5.03 |
| 2011-05-30 | 2.24 |
| 2011-05-27 | 4.10 |
| 2011-05-26 | 4.10 |
| 2011-05-25 | 4.10 |
| 2011-05-24 | 4.10 |
| 2011-05-23 | 4.10 |
| 2011-05-20 | 10.61 |
| 2011-05-19 | 10.61 |
| 2011-05-18 | 10.61 |
| 2011-05-17 | 3.17 |
| 2011-05-16 | 10.61 |
| 2011-05-13 | 10.61 |
| 2011-05-12 | 10.61 |
| 2011-05-11 | 10.61 |
| 2011-05-09 | 10.61 |
| 2011-05-06 | 10.61 |
| 2011-05-05 | 11.54 |
| 2011-05-04 | 11.54 |
| 2011-05-03 | 11.54 |
| 2011-04-29 | 11.54 |
| 2011-04-28 | 11.54 |
| 2011-04-27 | 11.54 |
| 2011-04-26 | 11.54 |
| 2011-04-21 | 15.25 |
| 2011-04-20 | 16.18 |
| 2011-04-19 | 16.18 |
| 2011-04-18 | 13.39 |
| 2011-04-15 | 13.39 |
| 2011-04-14 | 13.39 |
| 2011-04-13 | 13.39 |
| 2011-04-12 | 14.32 |
| 2011-04-11 | 18.97 |
| 2011-04-08 | 16.18 |
| 2011-04-07 | 16.18 |
| 2011-04-06 | 16.18 |
| 2011-04-04 | 16.18 |
| 2011-04-01 | 16.18 |
| 2011-03-31 | 16.18 |
| 2011-03-30 | 15.25 |
| 2011-03-29 | 16.18 |
| 2011-03-28 | 18.97 |
| 2011-03-25 | 23.62 |
| 2011-03-24 | 16.18 |
| 2011-03-23 | 18.97 |
| 2011-03-22 | 18.97 |
| 2011-03-21 | 11.54 |
| 2011-03-18 | 16.18 |
| 2011-03-17 | 16.18 |
| 2011-03-16 | 16.18 |
| 2011-03-15 | 14.32 |
| 2011-03-14 | 18.97 |
| 2011-03-11 | 18.97 |
| 2011-03-10 | 18.97 |
| 2011-03-09 | 18.97 |
| 2011-03-08 | 18.97 |
| 2011-03-07 | 18.97 |
| 2011-03-04 | 14.32 |
| 2011-03-03 | 15.25 |
| 2011-03-02 | 15.25 |
| 2011-03-01 | 15.25 |
| 2011-02-28 | 14.32 |
| 2011-02-25 | 18.97 |
| 2011-02-24 | 19.90 |
| 2011-02-23 | 19.90 |
| 2011-02-22 | 19.90 |
| 2011-02-21 | 19.90 |
| 2011-02-18 | 20.83 |
| 2011-02-17 | 20.83 |
| 2011-02-16 | 18.04 |
| 2011-02-15 | 20.83 |
| 2011-02-14 | 20.83 |
| 2011-02-11 | 20.83 |
| 2011-02-10 | 20.83 |
| 2011-02-09 | 20.83 |
| 2011-02-08 | 20.83 |
| 2011-02-07 | 20.83 |
| 2011-02-02 | 20.83 |
| 2011-02-01 | 20.83 |
| 2011-01-31 | 24.55 |
| 2011-01-28 | 23.62 |
| 2011-01-27 | 22.69 |
| 2011-01-26 | 22.69 |
| 2011-01-25 | 26.41 |
| 2011-01-24 | 28.27 |
| 2011-01-21 | 28.27 |
| 2011-01-20 | 28.27 |
| 2011-01-19 | 30.12 |
| 2011-01-18 | 29.20 |
| 2011-01-17 | 28.27 |
| 2011-01-14 | 28.27 |
| 2011-01-13 | 30.12 |
| 2011-01-12 | 30.12 |
| 2011-01-11 | 29.20 |
| 2011-01-10 | 31.05 |
| 2011-01-07 | 31.05 |
| 2011-01-06 | 32.91 |
| 2011-01-05 | 34.77 |
| 2011-01-04 | 34.77 |
| 2011-01-03 | 34.77 |
| 2010-12-31 | 32.91 |
| 2010-12-30 | 32.91 |
| 2010-12-29 | 32.91 |
| 2010-12-28 | 34.77 |
| 2010-12-24 | 34.77 |
| 2010-12-23 | 41.28 |
| 2010-12-22 | 41.28 |
| 2010-12-21 | 37.56 |
| 2010-12-20 | 37.56 |
| 2010-12-17 | 37.56 |
| 2010-12-16 | 37.56 |
| 2010-12-15 | 37.56 |
| 2010-12-14 | 41.28 |
| 2010-12-13 | 41.28 |
| 2010-12-10 | 39.42 |
| 2010-12-09 | 41.28 |
| 2010-12-08 | 38.49 |
| 2010-12-07 | 39.42 |
| 2010-12-06 | 39.42 |
| 2010-12-03 | 41.28 |
| 2010-12-02 | 40.35 |
| 2010-12-01 | 40.35 |
| 2010-11-30 | 40.35 |
| 2010-11-29 | 44.07 |
| 2010-11-26 | 44.07 |
| 2010-11-25 | 42.21 |
| 2010-11-24 | 42.21 |
| 2010-11-23 | 41.28 |
| 2010-11-22 | 42.21 |
| 2010-11-19 | 48.71 |
| 2010-11-18 | 48.71 |
| 2010-11-17 | 47.78 |
| 2010-11-16 | 47.78 |
| 2010-11-15 | 48.71 |
| 2010-11-12 | 48.71 |
| 2010-11-11 | 48.71 |
| 2010-11-10 | 49.64 |
| 2010-11-09 | 52.43 |
| 2010-11-08 | 52.43 |
| 2010-11-05 | 50.57 |
| 2010-11-04 | 50.57 |
| 2010-11-03 | 49.64 |
| 2010-11-02 | 51.50 |
| 2010-11-01 | 49.64 |
| 2010-10-29 | 48.71 |
| 2010-10-28 | 48.71 |
| 2010-10-27 | 48.71 |
| 2010-10-26 | 48.71 |
| 2010-10-25 | 50.57 |
| 2010-10-22 | 48.71 |
| 2010-10-21 | 48.71 |
| 2010-10-20 | 50.57 |
| 2010-10-19 | 50.57 |
| 2010-10-18 | 51.50 |
| 2010-10-15 | 50.57 |
| 2010-10-14 | 51.50 |
| 2010-10-13 | 52.43 |
| 2010-10-12 | 51.50 |
| 2010-10-11 | 52.43 |
| 2010-10-08 | 52.43 |
| 2010-10-07 | 50.57 |
| 2010-10-06 | 50.57 |
| 2010-10-05 | 50.57 |
| 2010-10-04 | 51.50 |
| 2010-09-30 | 50.57 |
| 2010-09-29 | 50.57 |
| 2010-09-28 | 51.50 |
| 2010-09-27 | 51.50 |
| 2010-09-24 | 50.57 |
| 2010-09-22 | 50.57 |
| 2010-09-21 | 50.57 |
| 2010-09-20 | 50.57 |
| 2010-09-17 | 51.50 |
| 2010-09-16 | 51.50 |
| 2010-09-15 | 51.50 |
| 2010-09-14 | 51.50 |
| 2010-09-13 | 56.15 |
| 2010-09-10 | 56.15 |
| 2010-09-09 | 58.01 |
| 2010-09-08 | 58.01 |
| 2010-09-07 | 58.01 |
| 2010-09-06 | 58.01 |
| 2010-09-03 | 58.01 |
| 2010-09-02 | 58.01 |
| 2010-09-01 | 56.15 |
| 2010-08-31 | 56.15 |
| 2010-08-30 | 56.15 |
| 2010-08-27 | 68.23 |
| 2010-08-26 | 74.74 |
| 2010-08-25 | 75.67 |
| 2010-08-24 | 76.60 |
| 2010-08-23 | 76.60 |
| 2010-08-20 | 76.60 |
| 2010-08-19 | 76.60 |
| 2010-08-18 | 76.60 |
| 2010-08-17 | 76.60 |
| 2010-08-16 | 76.60 |
| 2010-08-13 | 76.60 |
| 2010-08-12 | 80.32 |
| 2010-08-11 | 71.95 |
| 2010-08-10 | 69.16 |
| 2010-08-09 | 69.16 |
| 2010-08-06 | 69.16 |
| 2010-08-05 | 69.16 |
| 2010-08-04 | 69.16 |
| 2010-08-03 | 69.16 |
| 2010-08-02 | 69.16 |
| 2010-07-30 | 69.16 |
| 2010-07-29 | 74.74 |
| 2010-07-28 | 76.60 |
| 2010-07-27 | 76.60 |
| 2010-07-26 | 76.60 |
| 2010-07-23 | 76.60 |
| 2010-07-22 | 69.16 |
| 2010-07-21 | 76.60 |
| 2010-07-20 | 76.60 |
| 2010-07-19 | 76.60 |
| 2010-07-16 | 76.60 |
| 2010-07-15 | 76.60 |
| 2010-07-14 | 76.60 |
| 2010-07-13 | 76.60 |
| 2010-07-12 | 65.44 |
| 2010-07-09 | 65.44 |
| 2010-07-08 | 62.66 |
| 2010-07-07 | 58.94 |
| 2010-07-06 | 58.01 |
| 2010-07-05 | 58.01 |
| 2010-07-02 | 58.01 |
| 2010-06-30 | 58.01 |
| 2010-06-29 | 58.01 |
| 2010-06-28 | 61.73 |
| 2010-06-25 | 61.73 |
| 2010-06-24 | 61.73 |
| 2010-06-23 | 62.66 |
| 2010-06-22 | 62.66 |
| 2010-06-21 | 64.52 |
| 2010-06-18 | 71.02 |
| 2010-06-17 | 74.74 |
| 2010-06-15 | 74.74 |
| 2010-06-14 | 85.89 |
| 2010-06-11 | 81.25 |
| 2010-06-10 | 91.47 |
| 2010-06-09 | 104.48 |
| 2010-06-08 | 97.05 |
| 2010-06-07 | 99.83 |
| 2010-06-04 | 95.19 |
| 2010-06-03 | 97.98 |
| 2010-06-02 | 91.47 |
| 2010-06-01 | 104.48 |
| 2010-05-31 | 97.98 |
| 2010-05-28 | 97.98 |
| 2010-05-27 | 92.40 |
| 2010-05-26 | 100.76 |
| 2010-05-25 | 97.05 |
| 2010-05-24 | 109.13 |
| 2010-05-20 | 95.19 |
| 2010-05-19 | 117.49 |
| 2010-05-18 | 117.49 |
| 2010-05-17 | 104.48 |
| 2010-05-14 | 118.42 |
| 2010-05-13 | 118.42 |
| 2010-05-12 | 112.85 |
| 2010-05-11 | 104.48 |
| 2010-05-10 | 127.72 |
| 2010-05-07 | 127.72 |
| 2010-05-06 | 127.72 |
| 2010-05-05 | 139.80 |
| 2010-05-04 | 139.80 |
| 2010-05-03 | 132.37 |
| 2010-04-30 | 137.01 |
| 2010-04-29 | 143.52 |
| 2010-04-28 | 148.17 |
| 2010-04-27 | 148.17 |
| 2010-04-26 | 150.03 |
| 2010-04-23 | 150.03 |
| 2010-04-22 | 156.53 |
| 2010-04-21 | 157.46 |
| 2010-04-20 | 158.39 |
| 2010-04-19 | 139.80 |
| 2010-04-16 | 141.66 |
| 2010-04-15 | 137.94 |
| 2010-04-14 | 160.25 |
| 2010-04-13 | 153.74 |
| 2010-04-12 | 134.22 |
| 2010-04-09 | 102.62 |
| 2010-04-08 | 76.60 |
| 2010-04-07 | 67.30 |
| 2010-04-01 | 64.52 |
| 2010-03-31 | 62.66 |
| 2010-03-30 | 62.66 |
| 2010-03-29 | 58.01 |
| 2010-03-26 | 56.15 |
| 2010-03-25 | 55.22 |
| 2010-03-24 | 57.08 |
| 2010-03-23 | 56.15 |
| 2010-03-22 | 65.44 |
| 2010-03-19 | 62.66 |
| 2010-03-18 | 62.66 |
| 2010-03-17 | 71.95 |
| 2010-03-16 | 76.60 |
| 2010-03-15 | 65.44 |
| 2010-03-12 | 74.74 |
| 2010-03-11 | 74.74 |
| 2010-03-10 | 74.74 |
| 2010-03-09 | 71.95 |
| 2010-03-08 | 76.60 |
| 2010-03-05 | 65.44 |
| 2010-03-04 | 65.44 |
| 2010-03-03 | 53.36 |
| 2010-03-02 | 53.36 |
| 2010-03-01 | 53.36 |
| 2010-02-26 | 53.36 |
| 2010-02-25 | 53.36 |
| 2010-02-24 | 53.36 |
| 2010-02-23 | 53.36 |
| 2010-02-22 | 50.57 |
| 2010-02-19 | 49.64 |
| 2010-02-18 | 49.64 |
| 2010-02-17 | 49.64 |
| 2010-02-12 | 49.64 |
| 2010-02-11 | 48.71 |
| 2010-02-10 | 48.71 |
| 2010-02-09 | 48.71 |
| 2010-02-08 | 40.35 |
| 2010-02-05 | 40.35 |
| 2010-02-04 | 44.07 |
| 2010-02-03 | 50.57 |
| 2010-02-02 | 38.49 |
| 2010-02-01 | 38.49 |
| 2010-01-29 | 38.49 |
| 2010-01-28 | 38.49 |
| 2010-01-27 | 42.21 |
| 2010-01-26 | 38.49 |
| 2010-01-25 | 45.00 |
| 2010-01-22 | 48.71 |
| 2010-01-21 | 53.36 |
| 2010-01-20 | 54.29 |
| 2010-01-19 | 56.15 |
| 2010-01-18 | 58.94 |
| 2010-01-15 | 58.01 |
| 2010-01-14 | 50.57 |
| 2010-01-13 | 45.93 |
| 2010-01-12 | 47.78 |
| 2010-01-11 | 47.78 |
| 2010-01-08 | 47.78 |
| 2010-01-07 | 50.57 |
| 2010-01-06 | 50.57 |
| 2010-01-05 | 56.15 |
| 2010-01-04 | 45.93 |
| 2009-12-31 | 45.93 |
| 2009-12-30 | 39.42 |
| 2009-12-29 | 39.42 |
| 2009-12-28 | 39.42 |
| 2009-12-24 | 46.86 |
| 2009-12-23 | 43.14 |
| 2009-12-22 | 46.86 |
| 2009-12-21 | 46.86 |
| 2009-12-18 | 47.78 |
| 2009-12-17 | 46.86 |
| 2009-12-16 | 51.50 |
| 2009-12-15 | 44.07 |
| 2009-12-14 | 44.07 |
| 2009-12-11 | 46.86 |
| 2009-12-10 | 45.93 |
| 2009-12-09 | 45.93 |
| 2009-12-08 | 52.43 |
| 2009-12-07 | 52.43 |
| 2009-12-04 | 52.43 |
| 2009-12-03 | 58.01 |
| 2009-12-02 | 58.01 |
| 2009-12-01 | 37.56 |
| 2009-11-30 | 38.49 |
| 2009-11-27 | 30.12 |
| 2009-11-26 | 35.70 |
| 2009-11-25 | 30.12 |
| 2009-11-24 | 34.77 |
| 2009-11-23 | 39.42 |
| 2009-11-20 | 36.63 |
| 2009-11-19 | 40.35 |
| 2009-11-18 | 52.43 |
| 2009-11-17 | 53.36 |
| 2009-11-16 | 53.36 |
| 2009-11-13 | 53.36 |
| 2009-11-12 | 53.36 |
| 2009-11-11 | 49.64 |
| 2009-11-10 | 49.64 |
| 2009-11-09 | 49.64 |
| 2009-11-06 | 49.64 |
| 2009-11-05 | 58.01 |
| 2009-11-04 | 58.01 |
| 2009-11-03 | 58.94 |
| 2009-11-02 | 55.22 |
| 2009-10-30 | 55.22 |
| 2009-10-29 | 55.22 |
| 2009-10-28 | 55.22 |
| 2009-10-27 | 55.22 |
| 2009-10-23 | 55.22 |
| 2009-10-22 | 54.29 |
| 2009-10-21 | 54.29 |
| 2009-10-20 | 51.50 |
| 2009-10-19 | 57.08 |
| 2009-10-16 | 57.08 |
| 2009-10-15 | 57.08 |
| 2009-10-14 | 58.01 |
| 2009-10-13 | 58.01 |
| 2009-10-12 | 58.01 |
| 2009-10-09 | 58.01 |
| 2009-10-08 | 58.01 |
| 2009-10-07 | 56.15 |
| 2009-10-06 | 58.01 |
| 2009-10-05 | 58.01 |
| 2009-10-02 | 58.01 |
| 2009-09-30 | 58.01 |
| 2009-09-29 | 58.01 |
| 2009-09-28 | 58.01 |
| 2009-09-25 | 58.01 |
| 2009-09-24 | 58.94 |
| 2009-09-23 | 64.52 |
| 2009-09-22 | 65.44 |
| 2009-09-21 | 65.44 |
| 2009-09-18 | 65.44 |
| 2009-09-17 | 67.30 |
| 2009-09-16 | 65.44 |
| 2009-09-15 | 68.23 |
| 2009-09-14 | 68.23 |
| 2009-09-11 | 68.23 |
| 2009-09-10 | 68.23 |
| 2009-09-09 | 66.37 |
| 2009-09-08 | 66.37 |
| 2009-09-07 | 58.01 |
| 2009-09-04 | 67.30 |
| 2009-09-03 | 65.44 |
| 2009-09-02 | 59.87 |
| 2009-09-01 | 59.87 |
| 2009-08-31 | 59.87 |
| 2009-08-28 | 59.87 |
| 2009-08-27 | 59.87 |
| 2009-08-26 | 59.87 |
| 2009-08-25 | 59.87 |
| 2009-08-24 | 59.87 |
| 2009-08-21 | 59.87 |
| 2009-08-20 | 61.73 |
| 2009-08-19 | 58.01 |
| 2009-08-18 | 59.87 |
| 2009-08-17 | 55.22 |
| 2009-08-14 | 63.59 |
| 2009-08-13 | 66.37 |
| 2009-08-12 | 59.87 |
| 2009-08-11 | 67.30 |
| 2009-08-10 | 57.08 |
| 2009-08-07 | 62.66 |
| 2009-08-06 | 56.15 |
| 2009-08-05 | 56.15 |
| 2009-08-04 | 56.15 |
| 2009-08-03 | 59.87 |
| 2009-07-31 | 59.87 |
| 2009-07-30 | 59.87 |
| 2009-07-29 | 56.15 |
| 2009-07-28 | 59.87 |
| 2009-07-27 | 66.37 |
| 2009-07-24 | 66.37 |
| 2009-07-23 | 66.37 |
| 2009-07-22 | 67.30 |
| 2009-07-21 | 67.30 |
| 2009-07-20 | 63.59 |
| 2009-07-17 | 65.44 |
| 2009-07-16 | 68.23 |
| 2009-07-15 | 76.60 |
| 2009-07-14 | 75.67 |
| 2009-07-13 | 70.09 |
| 2009-07-10 | 68.23 |
| 2009-07-09 | 59.87 |
| 2009-07-08 | 57.08 |
| 2009-07-07 | 58.94 |
| 2009-07-06 | 60.80 |
| 2009-07-03 | 65.44 |
| 2009-07-02 | 65.44 |
| 2009-06-30 | 58.94 |
| 2009-06-29 | 62.66 |
| 2009-06-26 | 68.23 |
| 2009-06-25 | 68.23 |
| 2009-06-24 | 64.52 |
| 2009-06-23 | 75.67 |
| 2009-06-22 | 76.60 |
| 2009-06-19 | 67.30 |
| 2009-06-18 | 68.23 |
| 2009-06-17 | 66.37 |
| 2009-06-16 | 71.95 |
| 2009-06-15 | 89.61 |
| 2009-06-12 | 93.33 |
| 2009-06-11 | 93.33 |
| 2009-06-10 | 96.12 |
| 2009-06-09 | 90.54 |
| 2009-06-08 | 96.12 |
| 2009-06-05 | 99.83 |
| 2009-06-04 | 99.83 |
| 2009-06-03 | 84.03 |
| 2009-06-02 | 76.60 |
| 2009-06-01 | 66.37 |
| 2009-05-29 | 68.23 |
| 2009-05-27 | 64.52 |
| 2009-05-26 | 64.52 |
| 2009-05-25 | 71.95 |
| 2009-05-22 | 71.95 |
| 2009-05-21 | 62.66 |
| 2009-05-20 | 73.81 |
| 2009-05-19 | 79.39 |
| 2009-05-18 | 84.96 |
| 2009-05-15 | 78.46 |
| 2009-05-14 | 58.01 |
| 2009-05-13 | 38.49 |
| 2009-05-12 | 24.55 |
| 2009-05-11 | 27.34 |
| 2009-05-08 | 22.69 |
| 2009-05-07 | 20.83 |
| 2009-05-06 | 21.76 |
| 2009-05-05 | 22.69 |
| 2009-05-04 | 22.69 |
| 2009-04-30 | 21.76 |
| 2009-04-29 | 23.62 |
| 2009-04-28 | 23.62 |
| 2009-04-27 | 30.12 |
| 2009-04-24 | 30.12 |
| 2009-04-23 | 30.12 |
| 2009-04-22 | 32.91 |
| 2009-04-21 | 31.05 |
| 2009-04-20 | 35.70 |
| 2009-04-17 | 38.49 |
| 2009-04-16 | 41.28 |
| 2009-04-15 | 48.71 |
| 2009-04-14 | 48.71 |
| 2009-04-09 | 29.20 |
| 2009-04-08 | 29.20 |
| 2009-04-07 | 30.12 |
| 2009-04-06 | 30.12 |
| 2009-04-03 | 30.12 |
| 2009-04-02 | 29.20 |
| 2009-04-01 | 26.41 |
| 2009-03-31 | 34.77 |
| 2009-03-30 | 31.05 |
| 2009-03-27 | 39.42 |
| 2009-03-26 | 35.70 |
| 2009-03-25 | 30.12 |
| 2009-03-24 | 36.63 |
| 2009-03-23 | 50.57 |
| 2009-03-20 | 106.34 |
| 2009-03-19 | 106.34 |
| 2009-03-18 | 106.34 |
| 2009-03-17 | 106.34 |
| 2009-03-16 | 106.34 |
| 2009-03-13 | 106.34 |
| 2009-03-12 | 106.34 |
| 2009-03-11 | 106.34 |
| 2009-03-10 | 106.34 |
| 2009-03-09 | 106.34 |
| 2009-03-06 | 106.34 |
| 2009-03-05 | 106.34 |
| 2009-03-04 | 106.34 |
| 2009-03-03 | 106.34 |
| 2009-03-02 | 106.34 |
| 2009-02-27 | 106.34 |
| 2009-02-26 | 106.34 |
| 2009-02-25 | 106.34 |
| 2009-02-24 | 106.34 |
| 2009-02-23 | 106.34 |
| 2009-02-20 | 106.34 |
| 2009-02-19 | 106.34 |
| 2009-02-18 | 106.34 |
| 2009-02-17 | 106.34 |
| 2009-02-16 | 106.34 |
| 2009-02-13 | 106.34 |
| 2009-02-12 | 106.34 |
| 2009-02-11 | 106.34 |
| 2009-02-10 | 106.34 |
| 2009-02-09 | 106.34 |
| 2009-02-06 | 106.34 |
| 2009-02-05 | 106.34 |
| 2009-02-04 | 106.34 |
| 2009-02-03 | 106.34 |
| 2009-02-02 | 106.34 |
| 2009-01-30 | 106.34 |
| 2009-01-29 | 106.34 |
| 2009-01-23 | 106.34 |
| 2009-01-22 | 106.34 |
| 2009-01-21 | 106.34 |
| 2009-01-20 | 106.34 |
| 2009-01-19 | 106.34 |
| 2009-01-16 | 106.34 |
| 2009-01-15 | 106.34 |
| 2009-01-14 | 106.34 |
| 2009-01-13 | 106.34 |
| 2009-01-12 | 106.34 |
| 2009-01-09 | 106.34 |
| 2009-01-08 | 106.34 |
| 2009-01-07 | 106.34 |
| 2009-01-06 | 106.34 |
| 2009-01-05 | 106.34 |
| 2009-01-02 | 106.34 |
| 2008-12-31 | 106.34 |
| 2008-12-30 | 106.34 |
| 2008-12-29 | 106.34 |
| 2008-12-24 | 106.34 |
| 2008-12-23 | 106.34 |
| 2008-12-22 | 106.34 |
| 2008-12-19 | 106.34 |
| 2008-12-18 | 106.34 |
| 2008-12-17 | 106.34 |
| 2008-12-16 | 106.34 |
| 2008-12-15 | 106.34 |
| 2008-12-12 | 106.34 |
| 2008-12-11 | 106.34 |
| 2008-12-10 | 106.34 |
| 2008-12-09 | 106.34 |
| 2008-12-08 | 106.34 |
| 2008-12-05 | 106.34 |
| 2008-12-04 | 106.34 |
| 2008-12-03 | 106.34 |
| 2008-12-02 | 106.34 |
| 2008-12-01 | 106.34 |
| 2008-11-28 | 106.34 |
| 2008-11-27 | 106.34 |
| 2008-11-26 | 106.34 |
| 2008-11-25 | 106.34 |
| 2008-11-24 | 106.34 |
| 2008-11-21 | 106.34 |
| 2008-11-20 | 106.34 |
| 2008-11-19 | 106.34 |
| 2008-11-18 | 106.34 |
| 2008-11-17 | 106.34 |
| 2008-11-14 | 106.34 |
| 2008-11-13 | 106.34 |
| 2008-11-12 | 106.34 |
| 2008-11-11 | 106.34 |
| 2008-11-10 | 106.34 |
| 2008-11-07 | 106.34 |
| 2008-11-06 | 106.34 |
| 2008-11-05 | 106.34 |
| 2008-11-04 | 106.34 |
| 2008-11-03 | 106.34 |
| 2008-10-31 | 106.34 |
| 2008-10-30 | 106.34 |
| 2008-10-29 | 106.34 |
| 2008-10-28 | 106.34 |
| 2008-10-27 | 106.34 |
| 2008-10-24 | 106.34 |
| 2008-10-23 | 106.34 |
| 2008-10-22 | 106.34 |
| 2008-10-21 | 106.34 |
| 2008-10-20 | 106.34 |
| 2008-10-17 | 106.34 |
| 2008-10-16 | 106.34 |
| 2008-10-15 | 106.34 |
| 2008-10-14 | 106.34 |
| 2008-10-13 | 106.34 |
| 2008-10-10 | 106.34 |
| 2008-10-09 | 106.34 |
| 2008-10-08 | 106.34 |
| 2008-10-06 | 106.34 |
| 2008-10-03 | 106.34 |
| 2008-10-02 | 106.34 |
| 2008-09-30 | 106.34 |
| 2008-09-29 | 106.34 |
| 2008-09-26 | 106.34 |
| 2008-09-25 | 106.34 |
| 2008-09-24 | 106.34 |
| 2008-09-23 | 106.34 |
| 2008-09-22 | 106.34 |
| 2008-09-19 | 106.34 |
| 2008-09-18 | 106.34 |
| 2008-09-17 | 106.34 |
| 2008-09-16 | 106.34 |
| 2008-09-12 | 106.34 |
| 2008-09-11 | 106.34 |
| 2008-09-10 | 106.34 |
| 2008-09-09 | 106.34 |
| 2008-09-08 | 106.34 |
| 2008-09-05 | 106.34 |
| 2008-09-04 | 106.34 |
| 2008-09-03 | 106.34 |
| 2008-09-02 | 106.34 |
| 2008-09-01 | 106.34 |
| 2008-08-29 | 106.34 |
| 2008-08-28 | 106.34 |
| 2008-08-27 | 106.34 |
| 2008-08-26 | 106.34 |
| 2008-08-25 | 106.34 |
| 2008-08-21 | 106.34 |
| 2008-08-20 | 106.34 |
| 2008-08-19 | 106.34 |
| 2008-08-18 | 106.34 |
| 2008-08-15 | 106.34 |
| 2008-08-14 | 106.34 |
| 2008-08-13 | 106.34 |
| 2008-08-12 | 106.34 |
| 2008-08-11 | 106.34 |
| 2008-08-08 | 106.34 |
| 2008-08-07 | 106.34 |
| 2008-08-05 | 106.34 |
| 2008-08-04 | 106.34 |
| 2008-08-01 | 106.34 |
| 2008-07-31 | 106.34 |
| 2008-07-30 | 106.34 |
| 2008-07-29 | 106.34 |
| 2008-07-28 | 106.34 |
| 2008-07-25 | 106.34 |
| 2008-07-24 | 106.34 |
| 2008-07-23 | 106.34 |
| 2008-07-22 | 106.34 |
| 2008-07-21 | 106.34 |
| 2008-07-18 | 106.34 |
| 2008-07-17 | 106.34 |
| 2008-07-16 | 106.34 |
| 2008-07-15 | 106.34 |
| 2008-07-14 | 106.34 |
| 2008-07-11 | 106.34 |
| 2008-07-10 | 106.34 |
| 2008-07-09 | 106.34 |
| 2008-07-08 | 106.34 |
| 2008-07-07 | 106.34 |
| 2008-07-04 | 106.34 |
| 2008-07-03 | 106.34 |
| 2008-07-02 | 106.34 |
| 2008-06-30 | 106.34 |
| 2008-06-27 | 106.34 |
| 2008-06-26 | 106.34 |
| 2008-06-25 | 106.34 |
| 2008-06-24 | 106.34 |
| 2008-06-23 | 106.34 |
| 2008-06-20 | 106.34 |
| 2008-06-19 | 106.34 |
| 2008-06-18 | 106.34 |
| 2008-06-17 | 106.34 |
| 2008-06-16 | 106.34 |
| 2008-06-13 | 106.34 |
| 2008-06-12 | 106.34 |
| 2008-06-11 | 106.34 |
| 2008-06-10 | 106.34 |
| 2008-06-06 | 106.34 |
| 2008-06-05 | 106.34 |
| 2008-06-04 | 106.34 |
| 2008-06-03 | 106.34 |
| 2008-06-02 | 106.34 |
| 2008-05-30 | 106.34 |
| 2008-05-29 | 106.34 |
| 2008-05-28 | 106.34 |
| 2008-05-27 | 106.34 |
| 2008-05-26 | 106.34 |
| 2008-05-23 | 106.34 |
| 2008-05-22 | 106.34 |
| 2008-05-21 | 106.34 |
| 2008-05-20 | 106.34 |
| 2008-05-19 | 106.34 |
| 2008-05-16 | 106.34 |
| 2008-05-15 | 106.34 |
| 2008-05-14 | 106.34 |
| 2008-05-13 | 106.34 |
| 2008-05-09 | 105.41 |
| 2008-05-08 | 104.48 |
| 2008-05-07 | 104.48 |
| 2008-05-06 | 104.48 |
| 2008-05-05 | 105.41 |
| 2008-05-02 | 106.34 |
| 2008-04-30 | 105.41 |
| 2008-04-29 | 105.41 |
| 2008-04-28 | 107.27 |
| 2008-04-25 | 104.48 |
| 2008-04-24 | 104.48 |
| 2008-04-23 | 104.48 |
| 2008-04-22 | 104.48 |
| 2008-04-21 | 104.48 |
| 2008-04-18 | 101.69 |
| 2008-04-17 | 100.76 |
| 2008-04-16 | 102.62 |
| 2008-04-15 | 103.55 |
| 2008-04-14 | 102.62 |
| 2008-04-11 | 102.62 |
| 2008-04-10 | 102.62 |
| 2008-04-09 | 103.55 |
| 2008-04-08 | 93.33 |
| 2008-04-07 | 91.47 |
| 2008-04-03 | 93.33 |
| 2008-04-02 | 95.19 |
| 2008-04-01 | 91.47 |
| 2008-03-31 | 92.40 |
| 2008-03-28 | 88.68 |
| 2008-03-27 | 84.96 |
| 2008-03-26 | 77.53 |
| 2008-03-25 | 85.89 |
| 2008-03-20 | 72.88 |
| 2008-03-19 | 76.60 |
| 2008-03-18 | 73.81 |
| 2008-03-17 | 76.60 |
| 2008-03-14 | 77.53 |
| 2008-03-13 | 78.46 |
| 2008-03-12 | 76.60 |
| 2008-03-11 | 75.67 |
| 2008-03-10 | 76.60 |
| 2008-03-07 | 74.74 |
| 2008-03-06 | 76.60 |
| 2008-03-05 | 76.60 |
| 2008-03-04 | 75.67 |
| 2008-03-03 | 74.74 |
| 2008-02-29 | 80.32 |
| 2008-02-28 | 74.74 |
| 2008-02-27 | 76.60 |
| 2008-02-26 | 76.60 |
| 2008-02-25 | 78.46 |
| 2008-02-22 | 67.30 |
| 2008-02-21 | 67.30 |
| 2008-02-20 | 67.30 |
| 2008-02-19 | 67.30 |
| 2008-02-18 | 67.30 |
| 2008-02-15 | 67.30 |
| 2008-02-14 | 67.30 |
| 2008-02-13 | 67.30 |
| 2008-02-12 | 67.30 |
| 2008-02-11 | 67.30 |
| 2008-02-06 | 67.30 |
| 2008-02-05 | 67.30 |
| 2008-02-04 | 67.30 |
| 2008-02-01 | 67.30 |
| 2008-01-31 | 67.30 |
| 2008-01-30 | 67.30 |
| 2008-01-29 | 71.02 |
| 2008-01-28 | 71.02 |
| 2008-01-25 | 70.09 |
| 2008-01-24 | 67.30 |
| 2008-01-23 | 74.74 |
| 2008-01-22 | 68.23 |
| 2008-01-21 | 82.17 |
| 2008-01-18 | 82.17 |
| 2008-01-17 | 83.10 |
| 2008-01-16 | 81.25 |
| 2008-01-15 | 91.47 |
| 2008-01-14 | 93.33 |
| 2008-01-11 | 94.26 |
| 2008-01-10 | 95.19 |
| 2008-01-09 | 97.98 |
| 2008-01-08 | 97.98 |
| 2008-01-07 | 95.19 |
| 2008-01-04 | 90.54 |
| 2008-01-03 | 97.98 |
| 2008-01-02 | 98.91 |
| 2007-12-31 | 96.12 |
| 2007-12-28 | 97.05 |
| 2007-12-27 | 99.83 |
| 2007-12-24 | 100.76 |
| 2007-12-21 | 99.83 |
| 2007-12-20 | 99.83 |
| 2007-12-19 | 99.83 |
| 2007-12-18 | 99.83 |
| 2007-12-17 | 99.83 |
| 2007-12-14 | 97.98 |
| 2007-12-13 | 98.91 |
| 2007-12-12 | 99.83 |
| 2007-12-11 | 99.83 |
| 2007-12-10 | 101.69 |
| 2007-12-07 | 101.69 |
| 2007-12-06 | 76.60 |
| 2007-12-05 | 76.60 |
| 2007-12-04 | 76.60 |
| 2007-12-03 | 76.60 |
| 2007-11-30 | 76.60 |
| 2007-11-29 | 76.60 |
| 2007-11-28 | 66.37 |
| 2007-11-27 | 76.60 |
| 2007-11-26 | 67.30 |
| 2007-11-23 | 71.02 |
| 2007-11-22 | 76.60 |
| 2007-11-21 | 78.46 |
| 2007-11-20 | 84.96 |
| 2007-11-19 | 84.96 |
| 2007-11-16 | 86.82 |
| 2007-11-15 | 80.32 |
| 2007-11-14 | 85.89 |
| 2007-11-13 | 87.75 |
| 2007-11-12 | 84.03 |
| 2007-11-09 | 76.60 |
| 2007-11-08 | 81.25 |
| 2007-11-07 | 83.10 |
| 2007-11-06 | 85.89 |
| 2007-11-05 | 85.89 |
| 2007-11-02 | 86.82 |
| 2007-11-01 | 64.52 |
| 2007-10-31 | 54.29 |
| 2007-10-30 | 50.57 |
| 2007-10-29 | 55.22 |
| 2007-10-26 | 60.80 |
| 2007-10-25 | 57.08 |
| 2007-10-24 | 58.01 |
| 2007-10-23 | 63.59 |
| 2007-10-22 | 48.71 |
| 2007-10-18 | 48.71 |
| 2007-10-17 | 57.08 |
| 2007-10-16 | 34.77 |
| 2007-10-15 | 44.07 |
| 2007-10-12 | 47.78 |
| 2007-10-11 | 85.89 |
| 2007-10-10 | 53.36 |
| 2007-10-09 | 63.28 |
| 2007-10-08 | 53.36 |
| 2007-10-05 | 62.38 |
| 2007-10-04 | 66.89 |
| 2007-10-03 | 72.31 |
| 2007-10-02 | 95.76 |
| 2007-09-28 | 95.76 |
| 2007-09-27 | 95.76 |
| 2007-09-25 | 95.76 |
| 2007-09-24 | 95.76 |
| 2007-09-21 | 86.74 |
| 2007-09-20 | 88.54 |
| 2007-09-19 | 80.43 |
| 2007-09-18 | 80.43 |
| 2007-09-17 | 80.43 |
| 2007-09-14 | 79.52 |
| 2007-09-13 | 92.15 |
| 2007-09-12 | 71.40 |
| 2007-09-11 | 66.89 |
| 2007-09-10 | 69.60 |
| 2007-09-07 | 72.31 |
| 2007-09-06 | 62.38 |
| 2007-09-05 | 70.50 |
| 2007-09-04 | 71.40 |
| 2007-09-03 | 37.12 |
| 2007-08-31 | 33.51 |
| 2007-08-30 | 49.75 |
| 2007-08-29 | 60.58 |
| 2007-08-28 | 56.97 |
| 2007-08-27 | 60.58 |
| 2007-08-24 | 62.38 |
| 2007-08-23 | 62.38 |
| 2007-08-22 | 71.40 |
| 2007-08-21 | 48.85 |
| 2007-08-20 | 42.54 |
| 2007-08-17 | 48.85 |
| 2007-08-16 | 20.88 |
| 2007-08-15 | 17.28 |
| 2007-08-14 | 17.28 |
| 2007-08-13 | 17.28 |
| 2007-08-10 | 22.69 |
| 2007-08-09 | 30.81 |
| 2007-08-08 | -0.77 |
| 2007-08-07 | 53.36 |
| 2007-08-06 | 53.36 |
| 2007-08-03 | 51.56 |
| 2007-08-02 | 56.97 |
| 2007-08-01 | 62.38 |
| 2007-07-31 | 62.38 |
| 2007-07-30 | 30.81 |
| 2007-07-27 | 25.40 |
| 2007-07-26 | 22.69 |
| 2007-07-25 | 22.69 |
| 2007-07-24 | 18.18 |
| 2007-07-23 | 19.08 |
| 2007-07-20 | 19.08 |
| 2007-07-19 | 21.79 |
| 2007-07-18 | 21.79 |
| 2007-07-17 | 15.47 |
| 2007-07-16 | 14.57 |
| 2007-07-13 | 18.18 |
| 2007-07-12 | 24.49 |
| 2007-07-11 | 24.49 |
| 2007-07-10 | 25.40 |
| 2007-07-09 | 19.08 |
| 2007-07-06 | 17.28 |
| 2007-07-05 | 17.28 |
| 2007-07-04 | 17.28 |
| 2007-07-03 | 20.88 |
| 2007-06-29 | 20.88 |
| 2007-06-28 | 19.08 |
| 2007-06-27 | 19.08 |
| 2007-06-26 | 24.49 |
| 2007-06-25 | 26.30 |
| 2007-06-22 | 25.40 |
| 2007-06-21 | 29.91 |
| 2007-06-20 | 31.71 |
| 2007-06-18 | 34.42 |
| 2007-06-15 | 32.61 |
| 2007-06-14 | 38.93 |
| 2007-06-13 | 26.30 |
| 2007-06-12 | 29.00 |
| 2007-06-11 | 25.40 |
| 2007-06-08 | 17.28 |
| 2007-06-07 | 17.28 |
| 2007-06-06 | 15.47 |
| 2007-06-05 | 12.77 |
| 2007-06-04 | 21.79 |
| 2007-06-01 | 20.88 |
| 2007-05-31 | 24.49 |
| 2007-05-30 | 29.91 |
| 2007-05-29 | 16.37 |
| 2007-05-28 | -7.98 |
| 2007-05-25 | -12.49 |
| 2007-05-23 | -6.18 |
| 2007-05-22 | -5.28 |
| 2007-05-21 | -10.69 |
| 2007-05-18 | -11.59 |
| 2007-05-17 | -11.59 |
| 2007-05-16 | -11.59 |
| 2007-05-15 | -11.59 |
| 2007-05-14 | -9.79 |
| 2007-05-11 | -9.79 |
| 2007-05-10 | -14.30 |
| 2007-05-09 | -11.59 |
| 2007-05-08 | -9.79 |
| 2007-05-07 | -9.79 |
| 2007-05-04 | -9.79 |
| 2007-05-03 | -9.79 |
| 2007-05-02 | -14.30 |
| 2007-04-30 | -14.30 |
| 2007-04-27 | -14.30 |
| 2007-04-26 | -18.81 |
| 2007-04-25 | -18.81 |
| 2007-04-24 | -14.54 |
| 2007-04-23 | -14.54 |
| 2007-04-20 | -14.54 |
| 2007-04-19 | -21.37 |
| 2007-04-18 | -21.37 |
| 2007-04-17 | -21.37 |
| 2007-04-16 | -22.23 |
| 2007-04-13 | -22.23 |
| 2007-04-12 | -22.23 |
| 2007-04-11 | -22.23 |
| 2007-04-10 | -22.23 |
| 2007-04-04 | -22.23 |
| 2007-04-03 | -21.37 |
| 2007-04-02 | -23.08 |
| 2007-03-30 | -23.08 |
| 2007-03-29 | -26.50 |
| 2007-03-28 | -26.50 |
| 2007-03-27 | -26.50 |
| 2007-03-26 | -26.50 |
| 2007-03-23 | -26.50 |
| 2007-03-22 | -26.50 |
| 2007-03-21 | -26.50 |
| 2007-03-20 | -23.08 |
| 2007-03-19 | -27.36 |
| 2007-03-16 | -25.65 |
| 2007-03-15 | -27.36 |
| 2007-03-14 | -26.50 |
| 2007-03-13 | -26.50 |
| 2007-03-12 | -27.36 |
| 2007-03-09 | -27.36 |
| 2007-03-08 | -27.36 |
| 2007-03-07 | -27.36 |
| 2007-03-06 | -27.36 |
| 2007-03-05 | -23.08 |
| 2007-03-02 | -23.08 |
| 2007-03-01 | -23.08 |
| 2007-02-28 | -23.08 |
| 2007-02-27 | -26.50 |
| 2007-02-26 | -26.50 |
| 2007-02-23 | -24.79 |
| 2007-02-22 | -27.36 |
| 2007-02-21 | -24.79 |
| 2007-02-16 | -24.79 |
| 2007-02-15 | -24.79 |
| 2007-02-14 | -29.06 |
| 2007-02-13 | -29.06 |
| 2007-02-12 | -29.06 |
| 2007-02-09 | -29.92 |
| 2007-02-08 | -29.06 |
| 2007-02-07 | -29.92 |
| 2007-02-06 | -29.92 |
| 2007-02-05 | -29.92 |
| 2007-02-02 | -29.92 |
| 2007-02-01 | -29.92 |
| 2007-01-31 | -26.50 |
| 2007-01-30 | -28.21 |
| 2007-01-29 | -28.21 |
| 2007-01-26 | -29.06 |
| 2007-01-25 | -34.19 |
| 2007-01-24 | -28.21 |
| 2007-01-23 | -24.79 |
| 2007-01-22 | -24.79 |
| 2007-01-19 | -26.50 |
| 2007-01-18 | -26.50 |
| 2007-01-17 | -28.21 |
| 2007-01-16 | -26.50 |
| 2007-01-15 | -26.50 |
| 2007-01-12 | -26.50 |
| 2007-01-11 | -26.50 |
| 2007-01-10 | -26.50 |
| 2007-01-09 | -26.50 |
| 2007-01-08 | -23.08 |
| 2007-01-05 | -18.81 |
| 2007-01-04 | -21.37 |
| 2007-01-03 | -23.94 |
| 2007-01-02 | -23.08 |
| 2006-12-29 | -23.08 |
| 2006-12-28 | -16.24 |
| 2006-12-27 | -23.08 |
| 2006-12-22 | -28.21 |
| 2006-12-21 | -28.21 |
| 2006-12-20 | -28.21 |
| 2006-12-19 | -28.21 |
| 2006-12-18 | -28.21 |
| 2006-12-15 | -28.21 |
| 2006-12-14 | -29.06 |
| 2006-12-13 | -29.06 |
| 2006-12-12 | -27.36 |
| 2006-12-11 | -27.36 |
| 2006-12-08 | -27.36 |
| 2006-12-07 | -23.08 |
| 2006-12-06 | -28.21 |
| 2006-12-05 | -28.21 |
| 2006-12-04 | -28.21 |
| 2006-12-01 | -28.21 |
| 2006-11-30 | -29.06 |
| 2006-11-29 | -29.06 |
| 2006-11-28 | -31.63 |
| 2006-11-27 | -30.77 |
| 2006-11-24 | -30.77 |
| 2006-11-23 | -27.36 |
| 2006-11-22 | -27.36 |
| 2006-11-21 | -29.06 |
| 2006-11-20 | -27.36 |
| 2006-11-17 | -27.36 |
| 2006-11-16 | -27.36 |
| 2006-11-15 | -27.36 |
| 2006-11-14 | -26.50 |
| 2006-11-13 | -26.50 |
| 2006-11-10 | -26.50 |
| 2006-11-09 | -26.50 |
| 2006-11-08 | -27.36 |
| 2006-11-07 | -26.50 |
| 2006-11-06 | -24.79 |
| 2006-11-03 | -24.79 |
| 2006-11-02 | -23.94 |
| 2006-11-01 | -23.94 |
| 2006-10-31 | -23.08 |
| 2006-10-27 | -24.79 |
| 2006-10-26 | -22.23 |
| 2006-10-25 | -23.08 |
| 2006-10-24 | -22.23 |
| 2006-10-23 | -22.23 |
| 2006-10-20 | -16.24 |
| 2006-10-19 | -16.24 |
| 2006-10-18 | -23.94 |
| 2006-10-17 | -23.94 |
| 2006-10-16 | -20.52 |
| 2006-10-13 | -23.08 |
| 2006-10-12 | -23.08 |
| 2006-10-11 | -23.08 |
| 2006-10-10 | -23.08 |
| 2006-10-09 | -24.79 |
| 2006-10-06 | -24.79 |
| 2006-10-05 | -23.08 |
| 2006-10-04 | -23.08 |
| 2006-10-03 | -23.08 |
| 2006-09-29 | -24.79 |
| 2006-09-28 | -27.36 |
| 2006-09-27 | -27.36 |
| 2006-09-26 | -27.36 |
| 2006-09-25 | -27.36 |
| 2006-09-22 | -27.36 |
| 2006-09-21 | -27.36 |
| 2006-09-20 | -27.36 |
| 2006-09-19 | -27.36 |
| 2006-09-18 | -27.36 |
| 2006-09-15 | -27.36 |
| 2006-09-14 | -26.50 |
| 2006-09-13 | -23.08 |
| 2006-09-12 | -23.08 |
| 2006-09-11 | -23.08 |
| 2006-09-08 | -23.08 |
| 2006-09-07 | -23.08 |
| 2006-09-06 | -23.08 |
| 2006-09-05 | -23.08 |
| 2006-09-04 | -23.08 |
| 2006-09-01 | -23.08 |
| 2006-08-31 | -23.08 |
| 2006-08-30 | -23.08 |
| 2006-08-29 | -22.23 |
| 2006-08-28 | -22.23 |
| 2006-08-25 | -22.23 |
| 2006-08-24 | -17.10 |
| 2006-08-23 | -17.10 |
| 2006-08-22 | -17.10 |
| 2006-08-21 | -18.81 |
| 2006-08-18 | -18.81 |
| 2006-08-17 | -18.81 |
| 2006-08-16 | -18.81 |
| 2006-08-15 | -17.10 |
| 2006-08-14 | -18.81 |
| 2006-08-11 | -17.10 |
| 2006-08-10 | -17.95 |
| 2006-08-09 | -15.39 |
| 2006-08-08 | -19.66 |
| 2006-08-07 | -23.08 |
| 2006-08-04 | -23.08 |
| 2006-08-03 | -23.08 |
| 2006-08-02 | -23.08 |
| 2006-08-01 | -23.08 |
| 2006-07-31 | -17.95 |
| 2006-07-28 | -17.10 |
| 2006-07-27 | -14.54 |
| 2006-07-26 | -20.52 |
| 2006-07-25 | -33.34 |
| 2006-07-24 | -35.90 |
| 2006-07-21 | -35.90 |
| 2006-07-20 | -34.19 |
| 2006-07-19 | -35.05 |
| 2006-07-18 | -35.05 |
| 2006-07-17 | -35.05 |
| 2006-07-14 | -35.05 |
| 2006-07-13 | -35.05 |
| 2006-07-12 | -35.90 |
| 2006-07-11 | -35.05 |
| 2006-07-10 | -35.05 |
| 2006-07-07 | -32.48 |
| 2006-07-06 | -32.48 |
| 2006-07-05 | -32.48 |
| 2006-07-04 | -32.48 |
| 2006-07-03 | -32.48 |
| 2006-06-30 | -31.63 |
| 2006-06-29 | -35.05 |
| 2006-06-28 | -35.05 |
| 2006-06-27 | -32.48 |
| 2006-06-26 | -32.48 |
| 2006-06-23 | -33.34 |
| 2006-06-22 | -35.05 |
| 2006-06-21 | -35.05 |
| 2006-06-20 | -35.05 |
| 2006-06-19 | -39.32 |
| 2006-06-16 | -40.17 |
| 2006-06-15 | -40.17 |
| 2006-06-14 | -40.17 |
| 2006-06-13 | -39.32 |
| 2006-06-12 | -40.17 |
| 2006-06-09 | -39.32 |
| 2006-06-08 | -35.05 |
| 2006-06-07 | -38.47 |
| 2006-06-06 | -32.48 |
| 2006-06-05 | -31.63 |
| 2006-06-02 | -31.63 |
| 2006-06-01 | -30.77 |
| 2006-05-30 | -30.77 |
| 2006-05-29 | -31.63 |
| 2006-05-26 | -27.36 |
| 2006-05-25 | -35.05 |
| 2006-05-24 | -28.21 |
| 2006-05-23 | -35.70 |
| 2006-05-22 | -35.70 |
| 2006-05-19 | -35.70 |
| 2006-05-18 | -35.70 |
| 2006-05-17 | -35.70 |
| 2006-05-16 | -36.37 |
| 2006-05-15 | -32.99 |
| 2006-05-12 | -32.31 |
| 2006-05-11 | -33.67 |
| 2006-05-10 | -36.37 |
| 2006-05-09 | -35.70 |
| 2006-05-08 | -35.70 |
| 2006-05-04 | -35.70 |
| 2006-05-03 | -38.40 |
| 2006-05-02 | -39.08 |
| 2006-04-28 | -39.08 |
| 2006-04-27 | -39.08 |
| 2006-04-26 | -35.70 |
| 2006-04-25 | -35.70 |
| 2006-04-24 | -35.70 |
| 2006-04-21 | -35.70 |
| 2006-04-20 | -38.40 |
| 2006-04-19 | -39.08 |
| 2006-04-18 | -34.34 |
| 2006-04-13 | -38.40 |
| 2006-04-12 | -39.08 |
| 2006-04-11 | -39.08 |
| 2006-04-10 | -39.08 |
| 2006-04-07 | -39.08 |
| 2006-04-06 | -39.08 |
| 2006-04-04 | -37.16 |
| 2006-04-03 | -37.16 |
| 2006-03-31 | -37.16 |
| 2006-03-30 | -37.16 |
| 2006-03-29 | -37.16 |
| 2006-03-28 | -37.16 |
| 2006-03-27 | -37.16 |
| 2006-03-24 | -37.16 |
| 2006-03-23 | -36.52 |
| 2006-03-22 | -36.52 |
| 2006-03-21 | -36.52 |
| 2006-03-20 | -33.95 |
| 2006-03-17 | -36.52 |
| 2006-03-16 | -37.16 |
| 2006-03-15 | -36.52 |
| 2006-03-14 | -34.59 |
| 2006-03-13 | -39.72 |
| 2006-03-10 | -39.72 |
| 2006-03-09 | -39.72 |
| 2006-03-08 | -39.72 |
| 2006-03-07 | -35.87 |
| 2006-03-06 | -35.23 |
| 2006-03-03 | -37.16 |
| 2006-03-02 | -40.36 |
| 2006-03-01 | -35.87 |
| 2006-02-28 | -35.87 |
| 2006-02-27 | -35.87 |
| 2006-02-24 | -37.16 |
| 2006-02-23 | -37.16 |
| 2006-02-22 | -42.29 |
| 2006-02-21 | -43.57 |
| 2006-02-20 | -43.57 |
| 2006-02-17 | -43.57 |
| 2006-02-16 | -44.21 |
| 2006-02-15 | -44.21 |
| 2006-02-14 | -44.85 |
| 2006-02-13 | -44.85 |
| 2006-02-10 | -44.85 |
| 2006-02-09 | -45.49 |
| 2006-02-08 | -43.57 |
| 2006-02-07 | -43.57 |
| 2006-02-06 | -41.65 |
| 2006-02-03 | -41.65 |
| 2006-02-02 | -42.29 |
| 2006-02-01 | -42.29 |
| 2006-01-27 | -42.29 |
| 2006-01-26 | -44.21 |
| 2006-01-25 | -44.85 |
| 2006-01-24 | -44.85 |
| 2006-01-23 | -44.85 |
| 2006-01-20 | -44.85 |
| 2006-01-19 | -45.49 |
| 2006-01-18 | -45.49 |
| 2006-01-17 | -45.49 |
| 2006-01-16 | -45.49 |
| 2006-01-13 | -45.49 |
| 2006-01-12 | -44.85 |
| 2006-01-11 | -43.57 |
| 2006-01-10 | -43.57 |
| 2006-01-09 | -43.57 |
| 2006-01-06 | -43.57 |
| 2006-01-05 | -44.21 |
| 2006-01-04 | -44.85 |
| 2006-01-03 | -44.85 |
| 2005-12-30 | -44.85 |
| 2005-12-29 | -44.85 |
| 2005-12-28 | -44.85 |
| 2005-12-23 | -44.85 |
| 2005-12-22 | -43.57 |
| 2005-12-21 | -43.57 |
| 2005-12-20 | -43.57 |
| 2005-12-19 | -43.57 |
| 2005-12-16 | -43.57 |
| 2005-12-15 | -43.57 |
| 2005-12-14 | -43.57 |
| 2005-12-13 | -43.57 |
| 2005-12-12 | -43.57 |
| 2005-12-09 | -43.57 |
| 2005-12-08 | -44.85 |
| 2005-12-07 | -44.85 |
| 2005-12-06 | -44.85 |
| 2005-12-05 | -44.85 |
| 2005-12-02 | -45.49 |
| 2005-12-01 | -44.85 |
| 2005-11-30 | -46.13 |
| 2005-11-29 | -48.70 |
| 2005-11-28 | -48.70 |
| 2005-11-25 | -48.70 |
| 2005-11-24 | -46.78 |
| 2005-11-23 | -48.70 |
| 2005-11-22 | -48.06 |
| 2005-11-21 | -46.78 |
| 2005-11-18 | -46.78 |
| 2005-11-17 | -46.78 |
| 2005-11-16 | -44.85 |
| 2005-11-15 | -44.85 |
| 2005-11-14 | -44.85 |
| 2005-11-11 | -44.85 |
| 2005-11-10 | -44.85 |
| 2005-11-09 | -44.85 |
| 2005-11-08 | -44.85 |
| 2005-11-07 | -44.85 |
| 2005-11-04 | -44.85 |
| 2005-11-03 | -44.85 |
| 2005-11-02 | -45.49 |
| 2005-11-01 | -45.49 |
| 2005-10-31 | -46.78 |
| 2005-10-28 | -46.78 |
| 2005-10-27 | -48.06 |
| 2005-10-26 | -48.70 |
| 2005-10-25 | -48.70 |
| 2005-10-24 | -48.70 |
| 2005-10-21 | -48.70 |
| 2005-10-20 | -46.13 |
| 2005-10-19 | -48.70 |
| 2005-10-18 | -44.85 |
| 2005-10-17 | -44.85 |
| 2005-10-14 | -44.85 |
| 2005-10-13 | -44.85 |
| 2005-10-12 | -44.85 |
| 2005-10-10 | -43.57 |
| 2005-10-07 | -43.57 |
| 2005-10-06 | -43.57 |
| 2005-10-05 | -42.29 |
| 2005-10-04 | -41.00 |
| 2005-10-03 | -41.00 |
| 2005-09-30 | -42.29 |
| 2005-09-29 | -42.29 |
| 2005-09-28 | -45.49 |
| 2005-09-27 | -44.21 |
| 2005-09-26 | -44.21 |
| 2005-09-23 | -44.21 |
| 2005-09-22 | -44.21 |
| 2005-09-21 | -44.21 |
| 2005-09-20 | -44.21 |
| 2005-09-16 | -44.21 |
| 2005-09-15 | -44.21 |
| 2005-09-14 | -43.89 |
| 2005-09-13 | -43.89 |
| 2005-09-12 | -43.89 |
| 2005-09-09 | -43.89 |
| 2005-09-08 | -43.89 |
| 2005-09-07 | -43.89 |
| 2005-09-06 | -43.89 |
| 2005-09-05 | -43.89 |
| 2005-09-02 | -43.89 |
| 2005-09-01 | -43.89 |
| 2005-08-31 | -45.14 |
| 2005-08-30 | -43.89 |
| 2005-08-29 | -43.89 |
| 2005-08-26 | -43.89 |
| 2005-08-25 | -45.14 |
| 2005-08-24 | -45.14 |
| 2005-08-23 | -45.14 |
| 2005-08-22 | -45.14 |
| 2005-08-19 | -45.14 |
| 2005-08-18 | -45.14 |
| 2005-08-17 | -43.89 |
| 2005-08-16 | -42.64 |
| 2005-08-15 | -44.51 |
| 2005-08-12 | -46.38 |
| 2005-08-11 | -46.38 |
| 2005-08-10 | -47.01 |
| 2005-08-09 | -47.01 |
| 2005-08-08 | -46.38 |
| 2005-08-05 | -45.14 |
| 2005-08-04 | -45.14 |
| 2005-08-03 | -48.88 |
| 2005-08-02 | -49.50 |
| 2005-08-01 | -49.50 |
| 2005-07-29 | -49.50 |
| 2005-07-28 | -49.50 |
| 2005-07-27 | -49.50 |
| 2005-07-26 | -49.50 |
| 2005-07-25 | -49.50 |
| 2005-07-22 | -49.50 |
| 2005-07-21 | -49.50 |
| 2005-07-20 | -49.50 |
| 2005-07-19 | -50.12 |
| 2005-07-18 | -51.37 |
| 2005-07-15 | -52.62 |
| 2005-07-14 | -52.62 |
| 2005-07-13 | -52.62 |
| 2005-07-12 | -52.62 |
| 2005-07-11 | -52.62 |
| 2005-07-08 | -52.62 |
| 2005-07-07 | -50.12 |
| 2005-07-06 | -50.12 |
| 2005-07-05 | -49.50 |
| 2005-07-04 | -48.88 |
| 2005-06-30 | -52.62 |
| 2005-06-29 | -52.62 |
| 2005-06-28 | -53.24 |
| 2005-06-27 | -51.37 |
| 2005-06-24 | -51.37 |
| 2005-06-23 | -51.37 |
| 2005-06-22 | -51.37 |
| 2005-06-21 | -51.37 |
| 2005-06-20 | -51.37 |
| 2005-06-17 | -51.37 |
| 2005-06-16 | -51.37 |
| 2005-06-15 | -51.37 |
| 2005-06-14 | -51.37 |
| 2005-06-13 | -49.50 |
| 2005-06-10 | -50.75 |
| 2005-06-09 | -50.75 |
| 2005-06-08 | -50.75 |
| 2005-06-07 | -50.75 |
| 2005-06-06 | -50.75 |
| 2005-06-03 | -52.62 |
| 2005-06-02 | -52.62 |
| 2005-06-01 | -52.62 |
| 2005-05-31 | -52.62 |
| 2005-05-30 | -52.62 |
| 2005-05-27 | -52.62 |
| 2005-05-26 | -52.62 |
| 2005-05-25 | -52.62 |
| 2005-05-24 | -51.99 |
| 2005-05-23 | -51.99 |
| 2005-05-20 | -51.99 |
| 2005-05-19 | -51.99 |
| 2005-05-18 | -51.99 |
| 2005-05-17 | -55.74 |
| 2005-05-13 | -48.88 |
| 2005-05-12 | -48.88 |
| 2005-05-11 | -48.25 |
| 2005-05-10 | -48.25 |
| 2005-05-09 | -47.63 |
| 2005-05-06 | -48.88 |
| 2005-05-05 | -48.88 |
| 2005-05-04 | -47.63 |
| 2005-05-03 | -47.63 |
| 2005-04-29 | -45.14 |
| 2005-04-28 | -45.14 |
| 2005-04-27 | -45.14 |
| 2005-04-26 | -45.14 |
| 2005-04-25 | -45.14 |
| 2005-04-22 | -45.14 |
| 2005-04-21 | -45.14 |
| 2005-04-20 | -46.38 |
| 2005-04-19 | -46.38 |
| 2005-04-18 | -46.38 |
| 2005-04-15 | -46.38 |
| 2005-04-14 | -42.64 |
| 2005-04-13 | -45.14 |
| 2005-04-12 | -45.14 |
| 2005-04-11 | -45.14 |
| 2005-04-08 | -45.14 |
| 2005-04-07 | -45.14 |
| 2005-04-06 | -44.51 |
| 2005-04-04 | -45.14 |
| 2005-04-01 | -45.14 |
| 2005-03-31 | -45.14 |
| 2005-03-30 | -45.14 |
| 2005-03-29 | -43.89 |
| 2005-03-24 | -40.77 |
| 2005-03-23 | -45.76 |
| 2005-03-22 | -48.88 |
| 2005-03-21 | -50.12 |
| 2005-03-18 | -51.37 |
| 2005-03-17 | -50.12 |
| 2005-03-16 | -51.37 |
| 2005-03-15 | -51.37 |
| 2005-03-14 | -48.88 |
| 2005-03-11 | -49.50 |
| 2005-03-10 | -52.62 |
| 2005-03-09 | -52.62 |
| 2005-03-08 | -52.03 |
| 2005-03-07 | -53.20 |
| 2005-03-04 | -51.45 |
| 2005-03-03 | -49.69 |
| 2005-03-02 | -50.28 |
| 2005-03-01 | -51.45 |
| 2005-02-28 | -51.45 |
| 2005-02-25 | -51.45 |
| 2005-02-24 | -51.45 |
| 2005-02-23 | -52.03 |
| 2005-02-22 | -52.03 |
| 2005-02-21 | -52.03 |
| 2005-02-18 | -51.45 |
| 2005-02-17 | -51.45 |
| 2005-02-16 | -51.45 |
| 2005-02-15 | -51.45 |
| 2005-02-14 | -51.45 |
| 2005-02-08 | -51.45 |
| 2005-02-07 | -51.45 |
| 2005-02-04 | -51.45 |
| 2005-02-03 | -55.54 |
| 2005-02-02 | -53.20 |
| 2005-02-01 | -52.62 |
| 2005-01-31 | -50.28 |
| 2005-01-28 | -51.45 |
| 2005-01-27 | -52.03 |
| 2005-01-26 | -48.52 |
| 2005-01-25 | -55.54 |
| 2005-01-24 | -55.54 |
| 2005-01-21 | -55.54 |
| 2005-01-20 | -51.45 |
| 2005-01-19 | -56.13 |
| 2005-01-18 | -54.37 |
| 2005-01-17 | -57.30 |
| 2005-01-14 | -61.98 |
| 2005-01-13 | -63.73 |
| 2005-01-12 | -61.98 |
| 2005-01-11 | -61.98 |
| 2005-01-10 | -61.98 |
| 2005-01-07 | -64.32 |
| 2005-01-06 | -63.73 |
| 2005-01-05 | -64.32 |
| 2005-01-04 | -64.32 |
| 2005-01-03 | -63.15 |
| 2004-12-31 | -63.15 |
| 2004-12-30 | -62.56 |
| 2004-12-29 | -63.73 |
| 2004-12-28 | -62.56 |
| 2004-12-24 | -62.56 |
| 2004-12-23 | -63.15 |
| 2004-12-22 | -64.32 |
| 2004-12-21 | -64.32 |
| 2004-12-20 | -64.90 |
| 2004-12-17 | -64.90 |
| 2004-12-16 | -66.07 |
| 2004-12-15 | -66.07 |
| 2004-12-14 | -66.07 |
| 2004-12-13 | -66.07 |
| 2004-12-10 | -66.07 |
| 2004-12-09 | -66.07 |
| 2004-12-08 | -66.07 |
| 2004-12-07 | -67.24 |
| 2004-12-06 | -66.07 |
| 2004-12-03 | -66.07 |
| 2004-12-02 | -64.90 |
| 2004-12-01 | -64.32 |
| 2004-11-30 | -64.32 |
| 2004-11-29 | -63.73 |
| 2004-11-26 | -63.73 |
| 2004-11-25 | -63.73 |
| 2004-11-24 | -63.73 |
| 2004-11-23 | -66.07 |
| 2004-11-22 | -67.24 |
| 2004-11-19 | -67.24 |
| 2004-11-18 | -67.24 |
| 2004-11-17 | -67.24 |
| 2004-11-16 | -67.24 |
| 2004-11-15 | -67.24 |
| 2004-11-12 | -67.24 |
| 2004-11-11 | -67.24 |
| 2004-11-10 | -67.24 |
| 2004-11-09 | -67.83 |
| 2004-11-08 | -67.83 |
| 2004-11-05 | -67.83 |
| 2004-11-04 | -67.83 |
| 2004-11-03 | -67.83 |
| 2004-11-02 | -67.83 |
| 2004-11-01 | -67.83 |
| 2004-10-29 | -67.83 |
| 2004-10-28 | -67.83 |
| 2004-10-27 | -68.41 |
| 2004-10-26 | -67.83 |
| 2004-10-25 | -67.83 |
| 2004-10-21 | -66.07 |
| 2004-10-20 | -66.07 |
| 2004-10-19 | -66.07 |
| 2004-10-18 | -66.07 |
| 2004-10-15 | -66.07 |
| 2004-10-14 | -66.07 |
| 2004-10-13 | -66.07 |
| 2004-10-12 | -66.07 |
| 2004-10-11 | -66.07 |
| 2004-10-08 | -66.07 |
| 2004-10-07 | -66.07 |
| 2004-10-06 | -66.07 |
| 2004-10-05 | -65.49 |
| 2004-10-04 | -65.49 |
| 2004-09-30 | -66.66 |
| 2004-09-28 | -66.07 |
| 2004-09-27 | -65.49 |
| 2004-09-24 | -67.24 |
| 2004-09-23 | -67.83 |
| 2004-09-22 | -69.58 |
| 2004-09-21 | -67.83 |
| 2004-09-20 | -67.83 |
| 2004-09-17 | -67.83 |
| 2004-09-16 | -67.83 |
| 2004-09-15 | -69.00 |
| 2004-09-14 | -70.60 |
| 2004-09-13 | -71.67 |
| 2004-09-10 | -72.20 |
| 2004-09-09 | -72.74 |
| 2004-09-08 | -72.74 |
| 2004-09-07 | -72.74 |
| 2004-09-06 | -72.74 |
| 2004-09-03 | -72.74 |
| 2004-09-02 | -72.74 |
| 2004-09-01 | -73.27 |
| 2004-08-31 | -73.27 |
| 2004-08-30 | -73.27 |
| 2004-08-27 | -73.54 |
| 2004-08-26 | -72.74 |
| 2004-08-25 | -72.74 |
| 2004-08-24 | -72.74 |
| 2004-08-23 | -69.00 |
| 2004-08-20 | -82.36 |
| 2004-08-19 | -82.36 |
| 2004-08-18 | -82.36 |
| 2004-08-17 | -82.36 |
| 2004-08-16 | -81.29 |
| 2004-08-13 | -81.29 |
| 2004-08-12 | -81.29 |
| 2004-08-11 | -81.29 |
| 2004-08-10 | -81.29 |
| 2004-08-09 | -81.29 |
| 2004-08-06 | -83.96 |
| 2004-08-05 | -81.29 |
| 2004-08-04 | -81.29 |
| 2004-08-03 | -81.29 |
| 2004-08-02 | -81.29 |
| 2004-07-30 | -81.29 |
| 2004-07-29 | -81.29 |
| 2004-07-28 | -81.29 |
| 2004-07-27 | -81.29 |
| 2004-07-26 | -81.29 |
| 2004-07-23 | -81.29 |
| 2004-07-22 | -81.29 |
| 2004-07-21 | -81.29 |
| 2004-07-20 | -81.29 |
| 2004-07-19 | -81.29 |
| 2004-07-16 | -81.29 |
| 2004-07-15 | -81.29 |
| 2004-07-14 | -81.29 |
| 2004-07-13 | -81.29 |
| 2004-07-12 | -81.29 |
| 2004-07-09 | -81.29 |
| 2004-07-08 | -81.29 |
| 2004-07-07 | -81.29 |
| 2004-07-06 | -81.29 |
| 2004-07-05 | -81.29 |
| 2004-07-02 | -81.29 |
| 2004-06-30 | -81.29 |
| 2004-06-29 | -81.29 |
| 2004-06-28 | -81.29 |
| 2004-06-25 | -81.29 |
| 2004-06-24 | -81.29 |
| 2004-06-23 | -81.29 |
| 2004-06-21 | -81.29 |
| 2004-06-18 | -80.22 |
| 2004-06-17 | -80.22 |
| 2004-06-16 | -80.22 |
| 2004-06-15 | -80.22 |
| 2004-06-14 | -80.22 |
| 2004-06-11 | -80.22 |
| 2004-06-10 | -80.22 |
| 2004-06-09 | -79.69 |
| 2004-06-08 | -80.22 |
| 2004-06-07 | -78.89 |
| 2004-06-04 | -78.89 |
| 2004-06-03 | -78.35 |
| 2004-06-02 | -78.35 |
| 2004-06-01 | -79.42 |
| 2004-05-31 | -76.48 |
| 2004-05-28 | -76.48 |
| 2004-05-27 | -75.95 |
| 2004-05-25 | -75.95 |
| 2004-05-24 | -74.61 |
| 2004-05-21 | -74.61 |
| 2004-05-20 | -75.41 |
| 2004-05-19 | -74.34 |
| 2004-05-18 | -74.34 |
| 2004-05-17 | -76.48 |
| 2004-05-14 | -76.48 |
| 2004-05-13 | -73.81 |
| 2004-05-12 | -73.81 |
| 2004-05-11 | -73.81 |
| 2004-05-10 | -73.81 |
| 2004-05-07 | -73.54 |
| 2004-05-06 | -73.27 |
| 2004-05-05 | -73.27 |
| 2004-05-04 | -73.27 |
| 2004-05-03 | -73.27 |
| 2004-04-30 | -73.27 |
| 2004-04-29 | -73.27 |
| 2004-04-28 | -73.27 |
| 2004-04-27 | -73.27 |
| 2004-04-26 | -73.27 |
| 2004-04-23 | -72.51 |
| 2004-04-22 | -72.51 |
| 2004-04-21 | -74.04 |
| 2004-04-20 | -74.04 |
| 2004-04-19 | -74.42 |
| 2004-04-16 | -75.56 |
| 2004-04-15 | -75.56 |
| 2004-04-14 | -75.56 |
| 2004-04-13 | -75.56 |
| 2004-04-08 | -75.56 |
| 2004-04-07 | -75.56 |
| 2004-04-06 | -75.56 |
| 2004-04-02 | -75.56 |
| 2004-04-01 | -74.80 |
| 2004-03-31 | -74.80 |
| 2004-03-30 | -75.56 |
| 2004-03-29 | -75.56 |
| 2004-03-26 | -75.56 |
| 2004-03-25 | -75.56 |
| 2004-03-24 | -74.04 |
| 2004-03-23 | -74.80 |
| 2004-03-22 | -71.75 |
| 2004-03-19 | -71.75 |
| 2004-03-18 | -71.75 |
| 2004-03-17 | -71.75 |
| 2004-03-16 | -71.75 |
| 2004-03-15 | -71.75 |
| 2004-03-12 | -71.75 |
| 2004-03-11 | -72.51 |
| 2004-03-10 | -71.36 |
| 2004-03-09 | -74.04 |
| 2004-03-08 | -70.98 |
| 2004-03-05 | -70.98 |
| 2004-03-04 | -70.98 |
| 2004-03-03 | -70.98 |
| 2004-03-02 | -70.22 |
| 2004-03-01 | -70.22 |
| 2004-02-27 | -69.07 |
| 2004-02-26 | -70.22 |
| 2004-02-25 | -71.75 |
| 2004-02-24 | -70.60 |
| 2004-02-23 | -70.98 |
| 2004-02-20 | -71.36 |
| 2004-02-19 | -72.13 |
| 2004-02-18 | -70.22 |
| 2004-02-17 | -69.46 |
| 2004-02-16 | -69.46 |
| 2004-02-13 | -69.46 |
| 2004-02-12 | -70.60 |
| 2004-02-11 | -70.60 |
| 2004-02-10 | -70.22 |
| 2004-02-09 | -69.46 |
| 2004-02-06 | -70.60 |
| 2004-02-05 | -70.22 |
| 2004-02-04 | -69.84 |
| 2004-02-03 | -69.46 |
| 2004-02-02 | -69.46 |
| 2004-01-30 | -68.69 |
| 2004-01-29 | -67.55 |
| 2004-01-28 | -67.55 |
| 2004-01-27 | -66.78 |
| 2004-01-26 | -67.55 |
| 2004-01-21 | -67.93 |
| 2004-01-20 | -68.69 |
| 2004-01-19 | -70.22 |
| 2004-01-16 | -70.22 |
| 2004-01-15 | -72.13 |
| 2004-01-14 | -70.98 |
| 2004-01-13 | -72.89 |
| 2004-01-12 | -71.75 |
| 2004-01-09 | -72.13 |
| 2004-01-08 | -72.13 |
| 2004-01-07 | -73.27 |
| 2004-01-06 | -73.27 |
| 2004-01-05 | -72.89 |
| 2004-01-02 | -75.95 |
| 2003-12-31 | -75.56 |
| 2003-12-30 | -77.09 |
| 2003-12-29 | -77.09 |
| 2003-12-24 | -77.09 |
| 2003-12-23 | -77.09 |
| 2003-12-22 | -77.09 |
| 2003-12-19 | -77.09 |
| 2003-12-18 | -77.09 |
| 2003-12-17 | -77.09 |
| 2003-12-16 | -77.09 |
| 2003-12-15 | -76.33 |
| 2003-12-12 | -76.33 |
| 2003-12-11 | -76.33 |
| 2003-12-10 | -76.33 |
| 2003-12-09 | -76.33 |
| 2003-12-08 | -76.33 |
| 2003-12-05 | -75.56 |
| 2003-12-04 | -75.56 |
| 2003-12-03 | -76.33 |
| 2003-12-02 | -73.27 |
| 2003-12-01 | -73.27 |
| 2003-11-28 | -73.27 |
| 2003-11-27 | -75.56 |
| 2003-11-26 | -76.33 |
| 2003-11-25 | -76.33 |
| 2003-11-24 | -76.33 |
| 2003-11-21 | -76.33 |
| 2003-11-20 | -74.80 |
| 2003-11-19 | -76.33 |
| 2003-11-18 | -74.04 |
| 2003-11-17 | -72.13 |
| 2003-11-14 | -72.13 |
| 2003-11-13 | -72.13 |
| 2003-11-12 | -71.75 |
| 2003-11-11 | -71.75 |
| 2003-11-10 | -74.04 |
| 2003-11-07 | -74.80 |
| 2003-11-06 | -77.09 |
| 2003-11-05 | -76.33 |
| 2003-11-04 | -76.33 |
| 2003-11-03 | -78.24 |
| 2003-10-31 | -78.24 |
| 2003-10-30 | -77.86 |
| 2003-10-29 | -77.86 |
| 2003-10-28 | -77.86 |
| 2003-10-27 | -77.86 |
| 2003-10-24 | -77.86 |
| 2003-10-23 | -78.62 |
| 2003-10-22 | -78.62 |
| 2003-10-21 | -80.91 |
| 2003-10-20 | -80.53 |
| 2003-10-17 | -80.15 |
| 2003-10-16 | -80.15 |
| 2003-10-15 | -80.15 |
| 2003-10-14 | -79.00 |
| 2003-10-13 | -79.00 |
| 2003-10-10 | -79.00 |
| 2003-10-09 | -79.00 |
| 2003-10-08 | -79.00 |
| 2003-10-07 | -79.00 |
| 2003-10-06 | -79.38 |
| 2003-10-03 | -76.33 |
| 2003-10-02 | -76.33 |
| 2003-09-30 | -77.86 |
| 2003-09-29 | -77.86 |
| 2003-09-26 | -77.86 |
| 2003-09-25 | -77.86 |
| 2003-09-24 | -77.86 |
| 2003-09-23 | -77.09 |
| 2003-09-22 | -75.95 |
| 2003-09-19 | -75.95 |
| 2003-09-18 | -75.95 |
| 2003-09-17 | -77.86 |
| 2003-09-16 | -77.86 |
| 2003-09-15 | -77.47 |
| 2003-09-11 | -77.47 |
| 2003-09-10 | -77.47 |
| 2003-09-09 | -76.33 |
| 2003-09-08 | -77.09 |
| 2003-09-05 | -76.33 |
| 2003-09-04 | -76.33 |
| 2003-09-03 | -73.66 |
| 2003-09-02 | -74.04 |
| 2003-09-01 | -73.66 |
| 2003-08-29 | -74.80 |
| 2003-08-28 | -77.09 |
| 2003-08-27 | -77.09 |
| 2003-08-26 | -77.86 |
| 2003-08-25 | -77.09 |
| 2003-08-22 | -77.86 |
| 2003-08-21 | -80.15 |
| 2003-08-20 | -81.29 |
| 2003-08-19 | -81.67 |
| 2003-08-18 | -81.75 |
| 2003-08-15 | -81.67 |
| 2003-08-14 | -82.74 |
| 2003-08-13 | -82.06 |
| 2003-08-12 | -81.83 |
| 2003-08-11 | -81.83 |
| 2003-08-08 | -81.83 |
| 2003-08-07 | -82.82 |
| 2003-08-06 | -82.44 |
| 2003-08-05 | -82.06 |
| 2003-08-04 | -81.67 |
| 2003-08-01 | -82.44 |
| 2003-07-31 | -82.82 |
| 2003-07-30 | -83.20 |
| 2003-07-29 | -83.20 |
| 2003-07-28 | -83.96 |
| 2003-07-25 | -83.58 |
| 2003-07-24 | -82.82 |
| 2003-07-23 | -82.51 |
| 2003-07-22 | -82.97 |
| 2003-07-21 | -82.59 |
| 2003-07-18 | -82.44 |
| 2003-07-17 | -82.44 |
| 2003-07-16 | -81.67 |
| 2003-07-15 | -80.91 |
| 2003-07-14 | -80.91 |
| 2003-07-11 | -80.91 |
| 2003-07-10 | -82.21 |
| 2003-07-09 | -80.15 |
| 2003-07-08 | -80.15 |
| 2003-07-07 | -80.15 |
| 2003-07-04 | -80.15 |
| 2003-07-03 | -80.15 |
| 2003-07-02 | -80.15 |
| 2003-06-30 | -80.91 |
| 2003-06-27 | -80.91 |
| 2003-06-26 | -80.91 |
| 2003-06-25 | -80.91 |
| 2003-06-24 | -80.91 |
| 2003-06-23 | -80.91 |
| 2003-06-20 | -81.14 |
| 2003-06-19 | -81.67 |
| 2003-06-18 | -81.67 |
| 2003-06-17 | -81.67 |
| 2003-06-16 | -81.67 |
| 2003-06-13 | -81.67 |
| 2003-06-12 | -81.67 |
| 2003-06-11 | -82.28 |
| 2003-06-10 | -82.28 |
| 2003-06-09 | -80.60 |
| 2003-06-06 | -81.67 |
| 2003-06-05 | -81.67 |
| 2003-06-03 | -80.91 |
| 2003-06-02 | -81.06 |
| 2003-05-30 | -80.76 |
| 2003-05-29 | -81.67 |
| 2003-05-28 | -81.67 |
| 2003-05-27 | -80.91 |
| 2003-05-26 | -81.22 |
| 2003-05-23 | -81.22 |
| 2003-05-22 | -80.76 |
| 2003-05-21 | -80.76 |
| 2003-05-20 | -83.20 |
| 2003-05-19 | -83.20 |
| 2003-05-16 | -81.52 |
| 2003-05-15 | -83.20 |
| 2003-05-14 | -81.67 |
| 2003-05-13 | -78.62 |
| 2003-05-12 | -78.62 |
| 2003-05-09 | -76.33 |
| 2003-05-07 | -75.72 |
| 2003-05-06 | -75.72 |
| 2003-05-05 | -75.72 |
| 2003-05-02 | -75.72 |
| 2003-04-30 | -75.72 |
| 2003-04-29 | -75.56 |
| 2003-04-28 | -75.56 |
| 2003-04-25 | -75.56 |
| 2003-04-24 | -75.56 |
| 2003-04-23 | -75.56 |
| 2003-04-22 | -75.56 |
| 2003-04-17 | -75.56 |
| 2003-04-16 | -76.33 |
| 2003-04-15 | -76.33 |
| 2003-04-14 | -77.40 |
| 2003-04-11 | -77.40 |
| 2003-04-10 | -77.40 |
| 2003-04-09 | -77.40 |
| 2003-04-08 | -77.40 |
| 2003-04-07 | -77.40 |
| 2003-04-04 | -77.40 |
| 2003-04-03 | -77.40 |
| 2003-04-02 | -77.40 |
| 2003-04-01 | -78.62 |
| 2003-03-31 | -78.62 |
| 2003-03-28 | -78.62 |
| 2003-03-27 | -78.62 |
| 2003-03-26 | -78.62 |
| 2003-03-25 | -78.01 |
| 2003-03-24 | -77.86 |
| 2003-03-21 | -77.86 |
| 2003-03-20 | -77.86 |
| 2003-03-19 | -77.86 |
| 2003-03-18 | -77.86 |
| 2003-03-17 | -77.86 |
| 2003-03-14 | -77.09 |
| 2003-03-13 | -77.09 |
| 2003-03-12 | -77.09 |
| 2003-03-11 | -77.09 |
| 2003-03-10 | -77.09 |
| 2003-03-07 | -77.09 |
| 2003-03-06 | -77.09 |
| 2003-03-05 | -77.09 |
| 2003-03-04 | -77.09 |
| 2003-03-03 | -77.09 |
| 2003-02-28 | -76.33 |
| 2003-02-27 | -76.33 |
| 2003-02-26 | -76.33 |
| 2003-02-25 | -76.33 |
| 2003-02-24 | -76.33 |
| 2003-02-21 | -76.33 |
| 2003-02-20 | -77.09 |
| 2003-02-19 | -77.09 |
| 2003-02-18 | -77.09 |
| 2003-02-17 | -77.09 |
| 2003-02-14 | -77.09 |
| 2003-02-13 | -77.09 |
| 2003-02-12 | -77.09 |
| 2003-02-11 | -77.09 |
| 2003-02-10 | -77.09 |
| 2003-02-07 | -77.09 |
| 2003-02-06 | -77.09 |
| 2003-02-05 | -77.09 |
| 2003-02-04 | -77.09 |
| 2003-01-30 | -77.09 |
| 2003-01-29 | -77.09 |
| 2003-01-28 | -77.09 |
| 2003-01-27 | -77.09 |
| 2003-01-24 | -77.09 |
| 2003-01-23 | -77.09 |
| 2003-01-22 | -77.09 |
| 2003-01-21 | -76.79 |
| 2003-01-20 | -76.94 |
| 2003-01-17 | -76.33 |
| 2003-01-16 | -76.18 |
| 2003-01-15 | -74.80 |
| 2003-01-14 | -76.79 |
| 2003-01-13 | -76.79 |
| 2003-01-10 | -76.79 |
| 2003-01-09 | -77.09 |
| 2003-01-08 | -75.56 |
| 2003-01-07 | -74.80 |
| 2003-01-06 | -74.80 |
| 2003-01-03 | -73.73 |
| 2003-01-02 | -72.51 |
| 2002-12-31 | -77.09 |
| 2002-12-30 | -77.09 |
| 2002-12-27 | -74.80 |
| 2002-12-24 | -74.80 |
| 2002-12-23 | -74.80 |
| 2002-12-20 | -74.80 |
| 2002-12-19 | -74.80 |
| 2002-12-18 | -74.80 |
| 2002-12-17 | -74.80 |
| 2002-12-16 | -74.65 |
| 2002-12-13 | -74.80 |
| 2002-12-12 | -74.80 |
| 2002-12-11 | -74.80 |
| 2002-12-10 | -74.80 |
| 2002-12-09 | -74.80 |
| 2002-12-06 | -75.26 |
| 2002-12-05 | -75.26 |
| 2002-12-04 | -75.56 |
| 2002-12-03 | -74.80 |
| 2002-12-02 | -74.80 |
| 2002-11-29 | -74.80 |
| 2002-11-28 | -74.80 |
| 2002-11-27 | -74.80 |
| 2002-11-26 | -74.80 |
| 2002-11-25 | -74.80 |
| 2002-11-22 | -74.80 |
| 2002-11-21 | -74.80 |
| 2002-11-20 | -74.80 |
| 2002-11-19 | -74.80 |
| 2002-11-18 | -74.80 |
| 2002-11-15 | -74.80 |
| 2002-11-14 | -72.51 |
| 2002-11-13 | -73.27 |
| 2002-11-12 | -73.27 |
| 2002-11-11 | -73.27 |
| 2002-11-08 | -73.27 |
| 2002-11-07 | -72.51 |
| 2002-11-06 | -72.51 |
| 2002-11-05 | -72.51 |
| 2002-11-04 | -72.51 |
| 2002-11-01 | -72.51 |
| 2002-10-31 | -72.51 |
| 2002-10-30 | -72.51 |
| 2002-10-29 | -72.51 |
| 2002-10-28 | -72.51 |
| 2002-10-25 | -72.51 |
| 2002-10-24 | -72.51 |
| 2002-10-23 | -70.98 |
| 2002-10-22 | -70.98 |
| 2002-10-21 | -70.98 |
| 2002-10-18 | -70.98 |
| 2002-10-17 | -71.59 |
| 2002-10-16 | -71.67 |
| 2002-10-15 | -72.88 |
| 2002-10-11 | -75.14 |
| 2002-10-10 | -69.86 |
| 2002-10-09 | -69.86 |
| 2002-10-08 | -69.86 |
| 2002-10-07 | -69.86 |
| 2002-10-04 | -69.86 |
| 2002-10-03 | -65.34 |
| 2002-10-02 | -64.59 |
| 2002-09-30 | -64.59 |
| 2002-09-27 | -64.59 |
| 2002-09-26 | -64.14 |
| 2002-09-25 | -64.14 |
| 2002-09-24 | -64.14 |
| 2002-09-23 | -63.83 |
| 2002-09-20 | -63.83 |
| 2002-09-19 | -63.83 |
| 2002-09-18 | -63.83 |
| 2002-09-17 | -63.08 |
| 2002-09-16 | -63.08 |
| 2002-09-13 | -63.08 |
| 2002-09-12 | -62.33 |
| 2002-09-11 | -62.33 |
| 2002-09-10 | -62.33 |
| 2002-09-09 | -62.33 |
| 2002-09-06 | -63.53 |
| 2002-09-05 | -63.53 |
| 2002-09-04 | -63.53 |
| 2002-09-03 | -63.53 |
| 2002-09-02 | -63.53 |
| 2002-08-30 | -63.53 |
| 2002-08-29 | -66.85 |
| 2002-08-28 | -66.85 |
| 2002-08-27 | -66.09 |
| 2002-08-26 | -65.34 |
| 2002-08-23 | -65.34 |
| 2002-08-22 | -65.34 |
| 2002-08-21 | -65.34 |
| 2002-08-20 | -65.34 |
| 2002-08-19 | -65.34 |
| 2002-08-16 | -65.34 |
| 2002-08-15 | -65.34 |
| 2002-08-14 | -65.34 |
| 2002-08-13 | -65.34 |
| 2002-08-12 | -63.08 |
| 2002-08-09 | -63.08 |
| 2002-08-08 | -65.34 |
| 2002-08-07 | -65.34 |
| 2002-08-06 | -63.83 |
| 2002-08-05 | -63.08 |
| 2002-08-02 | -63.08 |
| 2002-08-01 | -62.33 |
| 2002-07-31 | -57.05 |
| 2002-07-30 | -60.07 |
| 2002-07-29 | -63.83 |
| 2002-07-26 | -63.83 |
| 2002-07-25 | -63.83 |
| 2002-07-24 | -63.83 |
| 2002-07-23 | -63.83 |
| 2002-07-22 | -65.04 |
| 2002-07-19 | -60.07 |
| 2002-07-18 | -61.57 |
| 2002-07-17 | -61.57 |
| 2002-07-16 | -60.82 |
| 2002-07-15 | -59.31 |
| 2002-07-12 | -59.31 |
| 2002-07-11 | -57.81 |
| 2002-07-10 | -57.05 |
| 2002-07-09 | -57.05 |
| 2002-07-08 | -57.05 |
| 2002-07-05 | -55.55 |
| 2002-07-04 | -55.55 |
| 2002-07-03 | -57.81 |
| 2002-07-02 | -54.79 |
| 2002-06-28 | -54.79 |
| 2002-06-27 | -54.79 |
| 2002-06-26 | -54.79 |
| 2002-06-25 | -56.30 |
| 2002-06-24 | -54.79 |
| 2002-06-21 | -57.81 |
| 2002-06-20 | -57.81 |
| 2002-06-19 | -56.30 |
| 2002-06-18 | -55.55 |
| 2002-06-17 | -53.29 |
| 2002-06-14 | -53.29 |
| 2002-06-13 | -53.29 |
| 2002-06-12 | -52.53 |
| 2002-06-11 | -51.78 |
| 2002-06-10 | -52.53 |
| 2002-06-07 | -52.53 |
| 2002-06-06 | -56.30 |
| 2002-06-05 | -56.30 |
| 2002-06-04 | -56.30 |
| 2002-06-03 | -56.30 |
| 2002-05-31 | -55.55 |
| 2002-05-30 | -57.05 |
| 2002-05-29 | -54.79 |
| 2002-05-28 | -54.79 |
| 2002-05-27 | -56.30 |
| 2002-05-24 | -55.55 |
| 2002-05-23 | -54.04 |
| 2002-05-22 | -54.04 |
| 2002-05-21 | -53.29 |
| 2002-05-17 | -52.53 |
| 2002-05-16 | -55.92 |
| 2002-05-15 | -55.92 |
| 2002-05-14 | -55.92 |
| 2002-05-13 | -55.18 |
| 2002-05-10 | -53.68 |
| 2002-05-09 | -54.43 |
| 2002-05-08 | -56.67 |
| 2002-05-07 | -57.42 |
| 2002-05-06 | -56.67 |
| 2002-05-03 | -56.67 |
| 2002-05-02 | -56.67 |
| 2002-04-30 | -55.92 |
| 2002-04-29 | -56.67 |
| 2002-04-26 | -55.18 |
| 2002-04-25 | -56.67 |
| 2002-04-24 | -55.92 |
| 2002-04-23 | -56.67 |
| 2002-04-22 | -55.92 |
| 2002-04-19 | -55.92 |
| 2002-04-18 | -55.18 |
| 2002-04-17 | -55.18 |
| 2002-04-16 | -55.18 |
| 2002-04-15 | -55.18 |
| 2002-04-12 | -55.18 |
| 2002-04-11 | -55.18 |
| 2002-04-10 | -50.69 |
| 2002-04-09 | -50.69 |
| 2002-04-08 | -52.19 |
| 2002-04-04 | -50.69 |
| 2002-04-03 | -52.19 |
| 2002-04-02 | -52.19 |
| 2002-03-28 | -50.69 |
| 2002-03-27 | -53.68 |
| 2002-03-26 | -47.70 |
| 2002-03-25 | -53.68 |
| 2002-03-22 | -53.68 |
| 2002-03-21 | -50.69 |
| 2002-03-20 | -50.69 |
| 2002-03-19 | -49.20 |
| 2002-03-18 | -49.95 |
| 2002-03-15 | -50.69 |
| 2002-03-14 | -49.95 |
| 2002-03-13 | -49.95 |
| 2002-03-12 | -55.92 |
| 2002-03-11 | -55.18 |
| 2002-03-08 | -54.43 |
| 2002-03-07 | -55.18 |
| 2002-03-06 | -56.67 |
| 2002-03-05 | -57.42 |
| 2002-03-04 | -52.19 |
| 2002-03-01 | -55.92 |
| 2002-02-28 | -55.92 |
| 2002-02-27 | -56.67 |
| 2002-02-26 | -55.18 |
| 2002-02-25 | -57.42 |
| 2002-02-22 | -55.18 |
| 2002-02-21 | -54.43 |
| 2002-02-20 | -54.43 |
| 2002-02-19 | -53.68 |
| 2002-02-18 | -55.18 |
| 2002-02-15 | -55.18 |
| 2002-02-11 | -55.18 |
| 2002-02-08 | -55.18 |
| 2002-02-07 | -55.18 |
| 2002-02-06 | -53.68 |
| 2002-02-05 | -56.67 |
| 2002-02-04 | -55.92 |
| 2002-02-01 | -57.42 |
| 2002-01-31 | -56.67 |
| 2002-01-30 | -55.18 |
| 2002-01-29 | -53.68 |
| 2002-01-28 | -52.93 |
| 2002-01-25 | -56.67 |
| 2002-01-24 | -52.19 |
| 2002-01-23 | -55.92 |
| 2002-01-22 | -55.18 |
| 2002-01-21 | -52.19 |
| 2002-01-18 | -56.67 |
| 2002-01-17 | -52.19 |
| 2002-01-16 | -56.67 |
| 2002-01-15 | -55.18 |
| 2002-01-14 | -52.19 |
| 2002-01-11 | -53.68 |
| 2002-01-10 | -54.43 |
| 2002-01-09 | -54.43 |
| 2002-01-08 | -53.68 |
| 2002-01-07 | -55.92 |
| 2002-01-04 | -51.44 |
| 2002-01-03 | -51.44 |
| 2002-01-02 | -51.44 |
| 2001-12-31 | -58.16 |
| 2001-12-28 | -55.18 |
| 2001-12-27 | -51.44 |
| 2001-12-24 | -50.69 |
| 2001-12-21 | -50.69 |
| 2001-12-20 | -51.44 |
| 2001-12-19 | -50.69 |
| 2001-12-18 | -52.19 |
| 2001-12-17 | -52.19 |
| 2001-12-14 | -50.69 |
| 2001-12-13 | -50.69 |
| 2001-12-12 | -53.68 |
| 2001-12-11 | -54.43 |
| 2001-12-10 | -49.95 |
| 2001-12-07 | -49.95 |
| 2001-12-06 | -49.95 |
| 2001-12-05 | -55.18 |
| 2001-12-04 | -52.93 |
| 2001-12-03 | -52.93 |
| 2001-11-30 | -52.93 |
| 2001-11-29 | -54.43 |
| 2001-11-28 | -50.69 |
| 2001-11-27 | -49.95 |
| 2001-11-26 | -49.20 |
| 2001-11-23 | -49.20 |
| 2001-11-22 | -51.44 |
| 2001-11-21 | -51.44 |
| 2001-11-20 | -55.18 |
| 2001-11-19 | -52.19 |
| 2001-11-16 | -55.18 |
| 2001-11-15 | -55.18 |
| 2001-11-14 | -50.69 |
| 2001-11-13 | -52.19 |
| 2001-11-12 | -55.18 |
| 2001-11-09 | -57.42 |
| 2001-11-08 | -52.19 |
| 2001-11-07 | -46.96 |
| 2001-11-06 | -46.96 |
| 2001-11-05 | -46.96 |
| 2001-11-02 | -52.19 |
| 2001-11-01 | -53.68 |
| 2001-10-31 | -50.69 |
| 2001-10-30 | -50.69 |
| 2001-10-29 | -50.69 |
| 2001-10-26 | -52.19 |
| 2001-10-24 | -54.43 |
| 2001-10-23 | -54.43 |
| 2001-10-22 | -54.43 |
| 2001-10-19 | -55.92 |
| 2001-10-18 | -57.42 |
| 2001-10-17 | -58.16 |
| 2001-10-16 | -60.33 |
| 2001-10-15 | -50.23 |
| 2001-10-12 | -50.23 |
| 2001-10-11 | -48.07 |
| 2001-10-10 | -48.07 |
| 2001-10-09 | -50.23 |
| 2001-10-08 | -50.23 |
| 2001-10-05 | -50.23 |
| 2001-10-04 | -52.39 |
| 2001-10-03 | -49.51 |
| 2001-09-28 | -50.95 |
| 2001-09-27 | -48.07 |
| 2001-09-26 | -46.62 |
| 2001-09-25 | -43.74 |
| 2001-09-24 | -48.07 |
| 2001-09-21 | -52.39 |
| 2001-09-20 | -50.95 |
| 2001-09-19 | -50.23 |
| 2001-09-18 | -49.51 |
| 2001-09-17 | -49.51 |
| 2001-09-14 | -49.51 |
| 2001-09-13 | -49.51 |
| 2001-09-12 | -48.07 |
| 2001-09-11 | -43.74 |
| 2001-09-10 | -43.74 |
| 2001-09-07 | -42.29 |
| 2001-09-06 | -44.46 |
| 2001-09-05 | -44.46 |
| 2001-09-04 | -44.46 |
| 2001-09-03 | -44.46 |
| 2001-08-31 | -44.46 |
| 2001-08-30 | -44.46 |
| 2001-08-29 | -44.46 |
| 2001-08-28 | -44.46 |
| 2001-08-27 | -44.46 |
| 2001-08-24 | -43.74 |
| 2001-08-23 | -45.18 |
| 2001-08-22 | -44.46 |
| 2001-08-21 | -44.46 |
| 2001-08-20 | -44.46 |
| 2001-08-17 | -43.74 |
| 2001-08-16 | -46.62 |
| 2001-08-15 | -46.62 |
| 2001-08-14 | -46.62 |
| 2001-08-13 | -49.51 |
| 2001-08-10 | -49.51 |
| 2001-08-09 | -49.51 |
| 2001-08-08 | -49.51 |
| 2001-08-07 | -50.23 |
| 2001-08-06 | -47.34 |
| 2001-08-03 | -46.62 |
| 2001-08-02 | -49.51 |
| 2001-08-01 | -49.51 |
| 2001-07-31 | -49.51 |
| 2001-07-30 | -49.51 |
| 2001-07-27 | -53.11 |
| 2001-07-26 | -55.28 |
| 2001-07-24 | -55.28 |
| 2001-07-23 | -55.28 |
| 2001-07-20 | -53.84 |
| 2001-07-19 | -52.39 |
| 2001-07-18 | -52.39 |
| 2001-07-17 | -52.39 |
| 2001-07-16 | -49.51 |
| 2001-07-13 | -49.51 |
| 2001-07-12 | -49.51 |
| 2001-07-11 | -46.62 |
| 2001-07-10 | -42.29 |
| 2001-07-09 | -42.29 |
| 2001-07-05 | -42.29 |
| 2001-07-04 | -42.29 |
| 2001-07-03 | -38.69 |
| 2001-06-29 | -34.36 |
| 2001-06-28 | -38.69 |
| 2001-06-27 | -37.97 |
| 2001-06-26 | -37.97 |
| 2001-06-22 | -37.97 |
| 2001-06-21 | -37.97 |
| 2001-06-20 | -37.97 |
| 2001-06-19 | -37.97 |
| 2001-06-18 | -36.52 |
| 2001-06-15 | -33.64 |
| 2001-06-14 | -33.64 |
| 2001-06-13 | -33.64 |
| 2001-06-12 | -30.75 |
| 2001-06-11 | -30.75 |
| 2001-06-08 | -31.48 |
| 2001-06-07 | -32.20 |
| 2001-06-06 | -33.64 |
| 2001-06-05 | -33.64 |
| 2001-06-04 | -32.20 |
| 2001-06-01 | -30.75 |
| 2001-05-31 | -32.92 |
| 2001-05-30 | -32.20 |
| 2001-05-29 | -31.48 |
| 2001-05-28 | -31.48 |
| 2001-05-25 | -31.48 |
| 2001-05-24 | -33.64 |
| 2001-05-23 | -35.80 |
| 2001-05-22 | -36.49 |
| 2001-05-21 | -39.25 |
| 2001-05-18 | -40.64 |
| 2001-05-17 | -39.94 |
| 2001-05-16 | -39.94 |
| 2001-05-15 | -39.94 |
| 2001-05-14 | -41.33 |
| 2001-05-11 | -39.25 |
| 2001-05-10 | -40.64 |
| 2001-05-09 | -40.64 |
| 2001-05-08 | -40.64 |
| 2001-05-07 | -41.33 |
| 2001-05-04 | -42.02 |
| 2001-05-03 | -39.25 |
| 2001-05-02 | -37.87 |
| 2001-04-27 | -42.02 |
| 2001-04-26 | -42.02 |
| 2001-04-25 | -43.40 |
| 2001-04-24 | -43.40 |
| 2001-04-23 | -44.78 |
| 2001-04-20 | -44.78 |
| 2001-04-19 | -45.47 |
| 2001-04-18 | -50.99 |
| 2001-04-17 | -50.99 |
| 2001-04-12 | -44.78 |
| 2001-04-11 | -44.78 |
| 2001-04-10 | -47.54 |
| 2001-04-09 | -47.54 |
| 2001-04-06 | -50.99 |
| 2001-04-04 | -51.68 |
| 2001-04-03 | -49.61 |
| 2001-04-02 | -46.85 |
| 2001-03-30 | -44.78 |
| 2001-03-29 | -47.54 |
| 2001-03-28 | -44.78 |
| 2001-03-27 | -46.85 |
| 2001-03-26 | -43.40 |
| 2001-03-23 | -43.40 |
| 2001-03-22 | -44.09 |
| 2001-03-21 | -40.64 |
| 2001-03-20 | -37.18 |
| 2001-03-19 | -40.64 |
| 2001-03-16 | -37.87 |
| 2001-03-15 | -35.80 |
| 2001-03-14 | -34.42 |
| 2001-03-13 | -35.80 |
| 2001-03-12 | -33.73 |
| 2001-03-09 | -29.59 |
| 2001-03-08 | -32.35 |
| 2001-03-07 | -31.66 |
| 2001-03-06 | -30.97 |
| 2001-03-05 | -31.66 |
| 2001-03-02 | -30.97 |
| 2001-03-01 | -30.97 |
| 2001-02-28 | -32.35 |
| 2001-02-27 | -30.97 |
| 2001-02-26 | -28.21 |
| 2001-02-23 | -30.97 |
| 2001-02-22 | -31.66 |
| 2001-02-21 | -31.66 |
| 2001-02-20 | -30.97 |
| 2001-02-19 | -31.66 |
| 2001-02-16 | -33.04 |
| 2001-02-15 | -33.73 |
| 2001-02-14 | -36.49 |
| 2001-02-13 | -37.87 |
| 2001-02-12 | -37.87 |
| 2001-02-09 | -35.11 |
| 2001-02-08 | -36.49 |
| 2001-02-07 | -36.49 |
| 2001-02-06 | -33.73 |
| 2001-02-05 | -37.18 |
| 2001-02-02 | -35.11 |
| 2001-02-01 | -35.11 |
| 2001-01-31 | -42.02 |
| 2001-01-30 | -42.02 |
| 2001-01-29 | -42.02 |
| 2001-01-23 | -40.64 |
| 2001-01-22 | -42.02 |
| 2001-01-19 | -42.71 |
| 2001-01-18 | -42.71 |
| 2001-01-17 | -40.64 |
| 2001-01-16 | -38.56 |
| 2001-01-15 | -39.94 |
| 2001-01-12 | -39.94 |
| 2001-01-11 | -44.09 |
| 2001-01-10 | -41.33 |
| 2001-01-09 | -39.25 |
| 2001-01-08 | -40.64 |
| 2001-01-05 | -39.25 |
| 2001-01-04 | -44.78 |
| 2001-01-03 | -48.23 |
| 2001-01-02 | -46.85 |
| 2000-12-29 | -44.09 |
| 2000-12-28 | -43.40 |
| 2000-12-27 | -44.78 |
| 2000-12-22 | -42.71 |
| 2000-12-21 | -42.71 |
| 2000-12-20 | -42.02 |
| 2000-12-19 | -42.71 |
| 2000-12-18 | -40.64 |
| 2000-12-15 | -41.33 |
| 2000-12-14 | -40.64 |
| 2000-12-13 | -42.02 |
| 2000-12-12 | -39.94 |
| 2000-12-11 | -39.25 |
| 2000-12-08 | -43.40 |
| 2000-12-07 | -38.56 |
| 2000-12-06 | -39.25 |
| 2000-12-05 | -41.33 |
| 2000-12-04 | -42.71 |
| 2000-12-01 | -44.09 |
| 2000-11-30 | -48.23 |
| 2000-11-29 | -42.71 |
| 2000-11-28 | -40.64 |
| 2000-11-27 | -37.87 |
| 2000-11-24 | -42.02 |
| 2000-11-23 | -42.02 |
| 2000-11-22 | -35.11 |
| 2000-11-21 | -32.35 |
| 2000-11-20 | -31.66 |
| 2000-11-17 | -30.97 |
| 2000-11-16 | -30.97 |
| 2000-11-15 | -29.59 |
| 2000-11-14 | -28.21 |
| 2000-11-13 | -28.21 |
| 2000-11-10 | -22.69 |
| 2000-11-09 | -19.93 |
| 2000-11-08 | -24.07 |
| 2000-11-07 | -18.55 |
| 2000-11-06 | -29.59 |
| 2000-11-03 | -29.59 |
| 2000-11-02 | -29.59 |
| 2000-11-01 | -29.59 |
| 2000-10-31 | -32.35 |
| 2000-10-30 | -33.73 |
| 2000-10-27 | -34.42 |
| 2000-10-26 | -34.42 |
| 2000-10-25 | -29.59 |
| 2000-10-24 | -28.21 |
| 2000-10-23 | -24.07 |
| 2000-10-20 | -21.31 |
| 2000-10-19 | -28.21 |
| 2000-10-18 | -26.83 |
| 2000-10-17 | -21.41 |
| 2000-10-16 | -17.34 |
| 2000-10-13 | -21.41 |
| 2000-10-12 | -18.70 |
| 2000-10-11 | -14.63 |
| 2000-10-10 | -10.57 |
| 2000-10-09 | -9.21 |
| 2000-10-05 | -5.15 |
| 2000-10-04 | -6.50 |
| 2000-10-03 | -10.57 |
| 2000-09-29 | -6.50 |
| 2000-09-28 | -11.92 |
| 2000-09-27 | -11.92 |
| 2000-09-26 | -13.28 |
| 2000-09-25 | -17.34 |
| 2000-09-22 | -20.05 |
| 2000-09-21 | -15.99 |
| 2000-09-20 | -13.28 |
| 2000-09-19 | -13.28 |
| 2000-09-18 | -10.57 |
| 2000-09-15 | -3.79 |
| 2000-09-14 | 0.27 |
| 2000-09-12 | 0.27 |
| 2000-09-11 | 0.27 |
| 2000-09-08 | 5.69 |
| 2000-09-07 | 5.69 |
| 2000-09-06 | 12.47 |
| 2000-09-05 | 11.11 |
| 2000-09-04 | 17.89 |
| 2000-09-01 | 15.18 |
| 2000-08-31 | 12.47 |
| 2000-08-30 | 11.11 |
| 2000-08-29 | 9.76 |
| 2000-08-28 | 4.34 |
| 2000-08-25 | 7.05 |
| 2000-08-24 | 8.40 |
| 2000-08-23 | 5.69 |
| 2000-08-22 | -3.79 |
| 2000-08-21 | -9.21 |
| 2000-08-18 | -7.86 |
| 2000-08-17 | -6.50 |
| 2000-08-16 | -14.63 |
| 2000-08-15 | -5.15 |
| 2000-08-14 | -6.50 |
| 2000-08-11 | -5.15 |
| 2000-08-10 | -2.44 |
| 2000-08-09 | -5.15 |
| 2000-08-08 | -2.44 |
| 2000-08-07 | 1.63 |
| 2000-08-04 | -5.15 |
| 2000-08-03 | -2.44 |
| 2000-08-02 | -5.15 |
| 2000-08-01 | -5.15 |
| 2000-07-31 | -9.21 |
| 2000-07-28 | -11.92 |
| 2000-07-27 | -7.86 |
| 2000-07-26 | -3.79 |
| 2000-07-25 | -1.08 |
| 2000-07-24 | -2.44 |
| 2000-07-21 | 2.98 |
| 2000-07-20 | 2.98 |
| 2000-07-19 | 1.63 |
| 2000-07-18 | 7.05 |
| 2000-07-17 | 5.69 |
| 2000-07-14 | 4.34 |
| 2000-07-13 | 4.34 |
| 2000-07-12 | -1.08 |
| 2000-07-11 | 5.69 |
| 2000-07-10 | 7.05 |
| 2000-07-07 | 5.69 |
| 2000-07-06 | 8.40 |
| 2000-07-05 | 11.11 |
| 2000-07-04 | 8.40 |
| 2000-07-03 | 8.40 |
| 2000-06-30 | 8.40 |
| 2000-06-29 | 5.69 |
| 2000-06-28 | 9.76 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 13.82 |
| 2000-06-23 | 19.24 |
| 2000-06-22 | 20.60 |
| 2000-06-21 | 23.31 |
| 2000-06-20 | 28.73 |
| 2000-06-19 | 30.08 |
| 2000-06-16 | 26.02 |
| 2000-06-15 | 28.73 |
| 2000-06-14 | 27.37 |
| 2000-06-13 | 26.02 |
| 2000-06-12 | 35.50 |
| 2000-06-09 | 32.79 |
| 2000-06-08 | 24.66 |
| 2000-06-07 | 19.24 |
| 2000-06-05 | 16.53 |
| 2000-06-02 | 20.60 |
| 2000-06-01 | 19.24 |
| 2000-05-31 | 19.24 |
| 2000-05-30 | 13.82 |
| 2000-05-29 | 9.76 |
| 2000-05-26 | 5.69 |
| 2000-05-25 | 15.18 |
| 2000-05-24 | 19.24 |
| 2000-05-23 | 21.95 |
| 2000-05-22 | 23.31 |
| 2000-05-19 | 19.24 |
| 2000-05-18 | 21.95 |
| 2000-05-17 | 24.66 |
| 2000-05-16 | 27.37 |
| 2000-05-15 | 24.66 |
| 2000-05-12 | 32.79 |
| 2000-05-10 | 34.15 |
| 2000-05-09 | 46.34 |
| 2000-05-08 | 35.50 |
| 2000-05-05 | 43.63 |
| 2000-05-04 | 42.28 |
| 2000-05-03 | 44.99 |
| 2000-05-02 | 49.05 |
| 2000-04-28 | 35.50 |
| 2000-04-27 | 32.79 |
| 2000-04-26 | 32.79 |
| 2000-04-25 | 28.73 |
| 2000-04-20 | 34.15 |
| 2000-04-19 | 49.05 |
| 2000-04-18 | 62.60 |
| 2000-04-17 | 62.60 |
| 2000-04-14 | 103.25 |
| 2000-04-13 | 103.25 |
| 2000-04-12 | 73.44 |
| 2000-04-11 | 66.67 |
| 2000-04-10 | 76.15 |
| 2000-04-07 | 76.15 |
| 2000-04-06 | 76.15 |
| 2000-04-05 | 76.15 |
| 2000-04-03 | 105.96 |
| 2000-03-31 | 124.93 |
| 2000-03-30 | 134.42 |
| 2000-03-29 | 135.77 |
| 2000-03-28 | 137.13 |
| 2000-03-27 | 150.68 |
| 2000-03-24 | 171.00 |
| 2000-03-23 | 115.45 |
| 2000-03-22 | 110.03 |
| 2000-03-21 | 93.77 |
| 2000-03-20 | 118.16 |
| 2000-03-17 | 129.00 |
| 2000-03-16 | 118.16 |
| 2000-03-15 | 152.03 |
| 2000-03-14 | 153.39 |
| 2000-03-13 | 152.03 |
| 2000-03-10 | 208.27 |
| 2000-03-09 | 259.08 |
| 2000-03-08 | 306.50 |
| 2000-03-07 | 340.38 |
| 2000-03-06 | 323.44 |
| 2000-03-03 | 347.15 |
| 2000-03-02 | 377.64 |
| 2000-03-01 | 374.25 |
| 2000-02-29 | 442.01 |
| 2000-02-28 | 313.28 |
| 2000-02-25 | 204.88 |
| 2000-02-24 | 204.88 |
| 2000-02-23 | 204.88 |
| 2000-02-22 | 204.88 |
| 2000-02-21 | 204.88 |
| 2000-02-18 | 204.88 |
| 2000-02-17 | 204.88 |
| 2000-02-16 | 204.88 |
| 2000-02-15 | 204.88 |
| 2000-02-14 | 204.88 |
| 2000-02-11 | 204.88 |
| 2000-02-10 | 66.67 |
| 2000-02-09 | 55.83 |
| 2000-02-08 | 61.25 |
| 2000-02-03 | 57.18 |
| 2000-02-02 | 69.38 |
| 2000-02-01 | 49.05 |
| 2000-01-31 | 26.02 |
| 2000-01-28 | 11.11 |
| 2000-01-27 | 11.11 |
| 2000-01-26 | 12.47 |
| 2000-01-25 | 17.89 |
| 2000-01-24 | 17.89 |
| 2000-01-21 | 8.40 |
| 2000-01-20 | 8.40 |
| 2000-01-19 | 8.40 |
| 2000-01-18 | 8.40 |
| 2000-01-17 | 16.53 |
| 2000-01-14 | 15.18 |
| 2000-01-13 | 26.02 |
| 2000-01-12 | 21.95 |
| 2000-01-11 | 28.73 |
| 2000-01-10 | 28.73 |
| 2000-01-07 | 8.40 |
| 2000-01-06 | 8.40 |
| 2000-01-05 | 9.76 |
| 2000-01-04 | 15.18 |
| 2000-01-03 | 9.76 |
| 1999-12-30 | 11.11 |
| 1999-12-29 | 5.69 |
| 1999-12-28 | 5.69 |
| 1999-12-24 | 8.40 |
| 1999-12-23 | 5.69 |
| 1999-12-22 | 12.47 |
| 1999-12-21 | 4.34 |
| 1999-12-20 | 8.40 |
| 1999-12-17 | 13.82 |
| 1999-12-16 | 13.82 |
| 1999-12-15 | 19.24 |
| 1999-12-14 | 19.24 |
| 1999-12-13 | 19.24 |
| 1999-12-10 | 24.66 |
| 1999-12-09 | 26.02 |
| 1999-12-08 | 35.50 |
| 1999-12-07 | 35.50 |
| 1999-12-06 | 35.50 |
| 1999-12-03 | 35.50 |
| 1999-12-02 | 42.28 |
| 1999-12-01 | 53.12 |
| 1999-11-30 | 39.57 |
| 1999-11-29 | 36.86 |
| 1999-11-26 | 55.83 |
| 1999-11-25 | 50.41 |
| 1999-11-24 | 17.89 |
| 1999-11-23 | 19.24 |
| 1999-11-22 | 19.24 |
| 1999-11-19 | 28.73 |
| 1999-11-18 | 26.02 |
| 1999-11-17 | 17.89 |
| 1999-11-16 | 19.24 |
| 1999-11-15 | 21.95 |
| 1999-11-12 | 21.95 |
| 1999-11-11 | 21.95 |
| 1999-11-10 | 31.44 |
| 1999-11-09 | 34.15 |
| 1999-11-08 | 34.15 |
| 1999-11-05 | 30.08 |
| 1999-11-04 | 32.79 |
| 1999-11-03 | 32.79 |
| 1999-11-02 | 31.44 |
| 1999-11-01 | 43.63 |
| 1999-10-29 | 55.83 |
| 1999-10-28 | 26.02 |
| 1999-10-27 | 26.02 |
| 1999-10-26 | 26.02 |
| 1999-10-25 | -7.86 |
| 1999-10-22 | -13.28 |
| 1999-10-21 | -15.99 |
| 1999-10-20 | -14.63 |
| 1999-10-19 | -17.34 |
| 1999-10-15 | -15.99 |
| 1999-10-14 | -11.92 |
| 1999-10-13 | -10.57 |
| 1999-10-12 | -9.21 |
| 1999-10-11 | -10.57 |
| 1999-10-08 | -10.57 |
| 1999-10-07 | -11.92 |
| 1999-10-06 | -10.57 |
| 1999-10-05 | -7.86 |
| 1999-10-04 | 0.27 |
| 1999-09-30 | 2.98 |
| 1999-09-29 | -2.44 |
| 1999-09-28 | -14.63 |
| 1999-09-27 | -18.70 |
| 1999-09-24 | -17.34 |
| 1999-09-23 | -17.34 |
| 1999-09-22 | -17.34 |
| 1999-09-21 | -17.34 |
| 1999-09-20 | -15.99 |
| 1999-09-17 | -15.99 |
| 1999-09-15 | -15.99 |
| 1999-09-14 | -20.05 |
| 1999-09-13 | -20.05 |
| 1999-09-10 | -21.41 |
| 1999-09-09 | -21.41 |
| 1999-09-08 | -21.41 |
| 1999-09-07 | -18.70 |
| 1999-09-06 | -18.70 |
| 1999-09-03 | -15.99 |
| 1999-09-02 | -13.28 |
| 1999-09-01 | -13.28 |
| 1999-08-31 | -13.28 |
| 1999-08-30 | -11.92 |
| 1999-08-27 | -11.92 |
| 1999-08-26 | -11.92 |
| 1999-08-25 | -11.92 |
| 1999-08-24 | -11.92 |
| 1999-08-23 | -11.92 |
| 1999-08-20 | -11.92 |
| 1999-08-19 | -14.63 |
| 1999-08-18 | -14.63 |
| 1999-08-17 | -24.12 |
| 1999-08-16 | -25.47 |
| 1999-08-13 | -25.47 |
| 1999-08-12 | -25.47 |
| 1999-08-11 | -25.47 |
| 1999-08-10 | -25.47 |
| 1999-08-09 | -18.70 |
| 1999-08-06 | -15.99 |
| 1999-08-05 | -15.99 |
| 1999-08-04 | -14.63 |
| 1999-08-03 | -14.63 |
| 1999-08-02 | -18.70 |
| 1999-07-30 | -14.63 |
| 1999-07-29 | -18.70 |
| 1999-07-28 | -14.63 |
| 1999-07-27 | -10.57 |
| 1999-07-26 | -14.63 |
| 1999-07-23 | -10.57 |
| 1999-07-22 | -9.21 |
| 1999-07-21 | -7.86 |
| 1999-07-20 | -7.86 |
| 1999-07-19 | -7.86 |
| 1999-07-16 | -6.50 |
| 1999-07-15 | -7.86 |
| 1999-07-14 | -9.21 |
| 1999-07-13 | -9.21 |
| 1999-07-12 | -9.21 |
| 1999-07-09 | -5.15 |
| 1999-07-08 | -7.86 |
| 1999-07-07 | -7.86 |
| 1999-07-06 | 1.63 |
| 1999-07-05 | -10.57 |
| 1999-07-02 | -11.92 |
| 1999-06-30 | -9.21 |
| 1999-06-29 | -9.21 |
| 1999-06-28 | -7.86 |
| 1999-06-25 | -9.21 |
| 1999-06-24 | -10.57 |
| 1999-06-23 | -9.21 |
| 1999-06-22 | -10.57 |
| 1999-06-21 | -11.92 |
| 1999-06-17 | -11.92 |
| 1999-06-16 | -11.92 |
| 1999-06-15 | -10.57 |
| 1999-06-14 | -11.92 |
| 1999-06-11 | -11.92 |
| 1999-06-10 | -5.15 |
| 1999-06-09 | 1.63 |
| 1999-06-08 | 0.27 |
| 1999-06-07 | 1.63 |
| 1999-06-04 | 7.05 |
| 1999-06-03 | 13.82 |
| 1999-06-02 | 16.53 |
| 1999-06-01 | 7.05 |
| 1999-05-31 | -5.15 |
| 1999-05-28 | -5.15 |
| 1999-05-27 | -5.15 |
| 1999-05-26 | -5.15 |
| 1999-05-25 | -3.79 |
| 1999-05-24 | -6.50 |
| 1999-05-21 | -10.57 |
| 1999-05-20 | -5.15 |
| 1999-05-19 | -5.15 |
| 1999-05-18 | -5.15 |
| 1999-05-17 | -3.79 |
| 1999-05-14 | -3.79 |
| 1999-05-13 | -3.79 |
| 1999-05-12 | -2.44 |
| 1999-05-11 | -5.15 |
| 1999-05-10 | -5.15 |
| 1999-05-07 | -5.15 |
| 1999-05-06 | -5.15 |
| 1999-05-05 | -5.15 |
| 1999-05-04 | -1.08 |
| 1999-05-03 | -10.57 |
| 1999-04-30 | -5.15 |
| 1999-04-29 | -1.08 |
| 1999-04-28 | 0.27 |
| 1999-04-27 | 2.98 |
| 1999-04-26 | 19.24 |
| 1999-04-23 | 11.11 |
| 1999-04-22 | 5.69 |
| 1999-04-21 | 5.69 |
| 1999-04-20 | 4.34 |
| 1999-04-19 | 4.34 |
| 1999-04-16 | 4.34 |
| 1999-04-15 | 4.34 |
| 1999-04-14 | 4.34 |
| 1999-04-13 | 4.34 |
| 1999-04-12 | 8.40 |
| 1999-04-09 | 5.69 |
| 1999-04-08 | 5.69 |
| 1999-04-07 | 5.69 |
| 1999-04-01 | 5.69 |
| 1999-03-31 | 5.69 |
| 1999-03-30 | 8.40 |
| 1999-03-29 | 8.40 |
| 1999-03-26 | 15.18 |
| 1999-03-25 | 16.53 |
| 1999-03-24 | 20.60 |
| 1999-03-23 | 19.24 |
| 1999-03-22 | 19.24 |
| 1999-03-19 | 19.24 |
| 1999-03-18 | 19.24 |
| 1999-03-17 | 19.24 |
| 1999-03-16 | 19.24 |
| 1999-03-15 | 19.24 |
| 1999-03-12 | 19.24 |
| 1999-03-11 | 19.24 |
| 1999-03-10 | 19.24 |
| 1999-03-09 | 19.24 |
| 1999-03-08 | 19.24 |
| 1999-03-05 | 19.24 |
| 1999-03-04 | 19.24 |
| 1999-03-03 | 13.82 |
| 1999-03-02 | 13.82 |
| 1999-03-01 | 13.82 |
| 1999-02-26 | 13.82 |
| 1999-02-25 | 13.82 |
| 1999-02-24 | 13.82 |
| 1999-02-23 | 11.11 |
| 1999-02-22 | 11.11 |
| 1999-02-19 | 4.34 |
| 1999-02-15 | 5.69 |
| 1999-02-12 | 5.69 |
| 1999-02-11 | 8.40 |
| 1999-02-10 | 9.76 |
| 1999-02-09 | 11.11 |
| 1999-02-08 | 11.11 |
| 1999-02-05 | 8.40 |
| 1999-02-04 | 8.40 |
| 1999-02-03 | 8.40 |
| 1999-02-02 | 1.63 |
| 1999-02-01 | 1.63 |
| 1999-01-29 | 1.63 |
| 1999-01-28 | 1.63 |
| 1999-01-27 | 1.63 |
| 1999-01-26 | 1.63 |
| 1999-01-25 | 8.40 |
| 1999-01-22 | 11.11 |
| 1999-01-21 | 11.11 |
| 1999-01-20 | 11.11 |
| 1999-01-19 | 11.11 |
| 1999-01-18 | 7.05 |
| 1999-01-15 | 7.05 |
| 1999-01-14 | 5.69 |
| 1999-01-13 | 8.40 |
| 1999-01-12 | 20.60 |
| 1999-01-11 | 28.73 |
| 1999-01-08 | 28.73 |
| 1999-01-07 | 28.73 |
| 1999-01-06 | 30.08 |
| 1999-01-05 | 30.08 |
| 1999-01-04 | 30.08 |
| 1998-12-31 | 30.08 |
| 1998-12-30 | 21.95 |
| 1998-12-29 | 19.24 |
| 1998-12-28 | 16.53 |
| 1998-12-24 | 16.53 |
| 1998-12-23 | 16.53 |
| 1998-12-22 | 16.53 |
| 1998-12-21 | 16.53 |
| 1998-12-18 | 20.60 |
| 1998-12-17 | 19.24 |
| 1998-12-16 | 19.24 |
| 1998-12-15 | 16.53 |
| 1998-12-14 | 19.24 |
| 1998-12-11 | 19.24 |
| 1998-12-10 | 19.24 |
| 1998-12-09 | 19.24 |
| 1998-12-08 | 19.24 |
| 1998-12-07 | 19.24 |
| 1998-12-04 | 19.24 |
| 1998-12-03 | 19.24 |
| 1998-12-02 | 19.24 |
| 1998-12-01 | 19.24 |
| 1998-11-30 | 20.60 |
| 1998-11-27 | 21.95 |
| 1998-11-26 | 24.66 |
| 1998-11-25 | 19.24 |
| 1998-11-24 | 23.31 |
| 1998-11-23 | 24.66 |
| 1998-11-20 | 32.79 |
| 1998-11-19 | 32.79 |
| 1998-11-18 | 32.79 |
| 1998-11-17 | 27.37 |
| 1998-11-16 | 28.73 |
| 1998-11-13 | 20.60 |
| 1998-11-12 | 20.60 |
| 1998-11-11 | 20.60 |
| 1998-11-10 | 20.60 |
| 1998-11-09 | 15.18 |
| 1998-11-06 | 15.18 |
| 1998-11-05 | 5.69 |
| 1998-11-04 | 5.69 |
| 1998-11-03 | 0.27 |
| 1998-11-02 | 0.27 |
| 1998-10-30 | -2.44 |
| 1998-10-29 | -6.50 |
| 1998-10-27 | -6.50 |
| 1998-10-26 | -13.28 |
| 1998-10-23 | -13.28 |
| 1998-10-22 | -15.99 |
| 1998-10-21 | -15.99 |
| 1998-10-20 | -20.05 |
| 1998-10-19 | -30.89 |
| 1998-10-16 | -30.89 |
| 1998-10-15 | -32.25 |
| 1998-10-14 | -30.89 |
| 1998-10-13 | -30.89 |
| 1998-10-12 | -29.54 |
| 1998-10-09 | -39.02 |
| 1998-10-08 | -39.02 |
| 1998-10-07 | -39.02 |
| 1998-10-05 | -32.25 |
| 1998-09-30 | -32.25 |
| 1998-09-29 | -32.25 |
| 1998-09-28 | -32.25 |
| 1998-09-25 | -37.67 |
| 1998-09-24 | -32.25 |
| 1998-09-23 | -32.25 |
| 1998-09-22 | -32.25 |
| 1998-09-21 | -32.25 |
| 1998-09-18 | -32.25 |
| 1998-09-17 | -32.25 |
| 1998-09-16 | -32.25 |
| 1998-09-15 | -32.25 |
| 1998-09-14 | -32.25 |
| 1998-09-11 | -32.25 |
| 1998-09-10 | -18.70 |
| 1998-09-09 | -18.70 |
| 1998-09-08 | -18.70 |
| 1998-09-07 | -18.70 |
| 1998-09-04 | -18.70 |
| 1998-09-03 | -18.70 |
| 1998-09-02 | -18.70 |
| 1998-09-01 | -18.70 |
| 1998-08-31 | -18.70 |
| 1998-08-28 | -18.70 |
| 1998-08-27 | -18.70 |
| 1998-08-26 | -18.70 |
| 1998-08-25 | -18.70 |
| 1998-08-24 | -18.70 |
| 1998-08-21 | -18.70 |
| 1998-08-20 | -18.70 |
| 1998-08-19 | -18.70 |
| 1998-08-18 | -18.70 |
| 1998-08-14 | -18.70 |
| 1998-08-13 | -18.70 |
| 1998-08-12 | -11.92 |
| 1998-08-11 | -11.92 |
| 1998-08-10 | -7.86 |
| 1998-08-07 | -7.86 |
| 1998-08-06 | -5.15 |
| 1998-08-05 | -5.15 |
| 1998-08-04 | -5.15 |
| 1998-08-03 | -3.79 |
| 1998-07-31 | -3.79 |
| 1998-07-30 | -3.79 |
| 1998-07-29 | -3.79 |
| 1998-07-28 | -3.79 |
| 1998-07-27 | -2.44 |
| 1998-07-24 | -1.08 |
| 1998-07-23 | -1.08 |
| 1998-07-22 | -1.08 |
| 1998-07-21 | -1.08 |
| 1998-07-20 | 1.63 |
| 1998-07-17 | -1.08 |
| 1998-07-16 | 0.27 |
| 1998-07-15 | -1.08 |
| 1998-07-14 | 0.27 |
| 1998-07-13 | 1.63 |
| 1998-07-10 | 8.40 |
| 1998-07-09 | 9.76 |
| 1998-07-08 | 9.76 |
| 1998-07-07 | 11.11 |
| 1998-07-06 | 13.82 |
| 1998-07-03 | 13.82 |
| 1998-07-02 | 13.82 |
| 1998-06-30 | 13.82 |
| 1998-06-29 | 0.27 |
| 1998-06-26 | -5.15 |
| 1998-06-25 | -11.92 |
| 1998-06-24 | -17.34 |
| 1998-06-23 | -18.70 |
| 1998-06-22 | -30.89 |
| 1998-06-19 | -18.70 |
| 1998-06-18 | -18.70 |
| 1998-06-17 | -25.47 |
| 1998-06-16 | -25.47 |
| 1998-06-15 | -25.47 |
| 1998-06-12 | -25.47 |
| 1998-06-11 | -25.47 |
| 1998-06-10 | -25.47 |
| 1998-06-09 | -26.83 |
| 1998-06-08 | -26.83 |
| 1998-06-05 | -26.83 |
| 1998-06-04 | -26.83 |
| 1998-06-03 | -26.83 |
| 1998-06-02 | -26.83 |
| 1998-06-01 | -21.41 |
| 1998-05-29 | -11.92 |
| 1998-05-28 | -11.92 |
| 1998-05-27 | -11.92 |
| 1998-05-26 | -7.86 |
| 1998-05-25 | -7.86 |
| 1998-05-22 | -7.86 |
| 1998-05-21 | -9.21 |
| 1998-05-20 | -16.67 |
| 1998-05-19 | -16.67 |
| 1998-05-18 | -16.67 |
| 1998-05-15 | -16.67 |
| 1998-05-14 | -17.95 |
| 1998-05-13 | -20.51 |
| 1998-05-12 | -12.82 |
| 1998-05-11 | -12.82 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -12.82 |
| 1998-05-06 | -16.67 |
| 1998-05-05 | -16.67 |
| 1998-05-04 | -10.26 |
| 1998-05-01 | -10.26 |
| 1998-04-30 | -10.26 |
| 1998-04-29 | -10.26 |
| 1998-04-28 | -10.26 |
| 1998-04-27 | -10.26 |
| 1998-04-24 | -10.26 |
| 1998-04-23 | -7.69 |
| 1998-04-22 | -3.85 |
| 1998-04-21 | -3.85 |
| 1998-04-20 | -3.85 |
| 1998-04-17 | -3.85 |
| 1998-04-16 | -3.85 |
| 1998-04-15 | -5.13 |
| 1998-04-14 | -5.13 |
| 1998-04-09 | -5.13 |
| 1998-04-08 | -5.13 |
| 1998-04-07 | -8.97 |
| 1998-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy