Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-02 | 16.09 |
| 2025-09-30 | 20.99 |
| 2025-09-29 | 20.99 |
| 2025-09-26 | 12.82 |
| 2025-09-25 | 17.72 |
| 2025-09-24 | 24.26 |
| 2025-09-23 | 24.26 |
| 2025-09-22 | 24.26 |
| 2025-09-19 | 17.72 |
| 2025-09-18 | 17.72 |
| 2025-09-17 | 22.63 |
| 2025-09-16 | 17.72 |
| 2025-09-15 | 17.72 |
| 2025-09-12 | 19.36 |
| 2025-09-11 | 19.36 |
| 2025-09-10 | 20.99 |
| 2025-09-09 | 27.54 |
| 2025-09-08 | 30.81 |
| 2025-09-05 | 30.81 |
| 2025-09-04 | 30.81 |
| 2025-09-03 | 30.81 |
| 2025-09-02 | 30.81 |
| 2025-09-01 | 30.81 |
| 2025-08-29 | 30.81 |
| 2025-08-28 | 35.71 |
| 2025-08-27 | 35.71 |
| 2025-08-26 | 35.71 |
| 2025-08-25 | 30.81 |
| 2025-08-22 | 20.99 |
| 2025-08-21 | 20.99 |
| 2025-08-20 | 22.63 |
| 2025-08-19 | 53.70 |
| 2025-08-18 | 53.70 |
| 2025-08-15 | 55.33 |
| 2025-08-14 | 40.62 |
| 2025-08-13 | 40.62 |
| 2025-08-12 | 37.35 |
| 2025-08-11 | 40.62 |
| 2025-08-08 | 47.16 |
| 2025-08-07 | 34.08 |
| 2025-08-06 | 34.08 |
| 2025-08-05 | 34.08 |
| 2025-08-04 | 34.08 |
| 2025-08-01 | 34.08 |
| 2025-07-31 | 38.98 |
| 2025-07-30 | 40.62 |
| 2025-07-29 | 40.62 |
| 2025-07-28 | 48.79 |
| 2025-07-25 | 34.08 |
| 2025-07-24 | 34.08 |
| 2025-07-23 | 30.81 |
| 2025-07-22 | 30.81 |
| 2025-07-21 | 30.81 |
| 2025-07-18 | 37.35 |
| 2025-07-17 | 30.81 |
| 2025-07-16 | 30.81 |
| 2025-07-15 | 47.16 |
| 2025-07-14 | 47.16 |
| 2025-07-11 | 47.16 |
| 2025-07-10 | 50.43 |
| 2025-07-09 | 50.43 |
| 2025-07-08 | 50.43 |
| 2025-07-07 | 50.43 |
| 2025-07-04 | 50.43 |
| 2025-07-03 | 50.43 |
| 2025-07-02 | 50.43 |
| 2025-06-30 | 50.43 |
| 2025-06-27 | 45.52 |
| 2025-06-26 | 43.89 |
| 2025-06-25 | 43.89 |
| 2025-06-24 | 47.16 |
| 2025-06-23 | 9.55 |
| 2025-06-20 | 6.28 |
| 2025-06-19 | 6.28 |
| 2025-06-18 | 6.28 |
| 2025-06-17 | 6.28 |
| 2025-06-16 | 4.64 |
| 2025-06-13 | 4.64 |
| 2025-06-12 | 4.64 |
| 2025-06-11 | 4.64 |
| 2025-06-10 | 4.64 |
| 2025-06-09 | 4.64 |
| 2025-06-06 | 4.64 |
| 2025-06-05 | -1.90 |
| 2025-06-04 | -1.90 |
| 2025-06-03 | -1.90 |
| 2025-06-02 | -1.90 |
| 2025-05-30 | -1.90 |
| 2025-05-29 | -1.90 |
| 2025-05-28 | -1.90 |
| 2025-05-27 | -1.90 |
| 2025-05-26 | -1.90 |
| 2025-05-23 | -1.90 |
| 2025-05-22 | -1.90 |
| 2025-05-21 | -1.90 |
| 2025-05-20 | -1.90 |
| 2025-05-19 | -1.90 |
| 2025-05-16 | -1.90 |
| 2025-05-15 | 16.09 |
| 2025-05-14 | 16.09 |
| 2025-05-13 | 16.09 |
| 2025-05-12 | 16.09 |
| 2025-05-09 | 16.09 |
| 2025-05-08 | 16.09 |
| 2025-05-07 | 16.09 |
| 2025-05-06 | 16.09 |
| 2025-05-02 | 16.09 |
| 2025-04-30 | 16.09 |
| 2025-04-29 | 16.09 |
| 2025-04-28 | 16.09 |
| 2025-04-25 | 16.09 |
| 2025-04-24 | 16.09 |
| 2025-04-23 | 16.09 |
| 2025-04-22 | 16.09 |
| 2025-04-17 | 16.09 |
| 2025-04-16 | 16.09 |
| 2025-04-15 | 16.09 |
| 2025-04-14 | 16.09 |
| 2025-04-11 | 22.63 |
| 2025-04-10 | 22.63 |
| 2025-04-09 | 22.63 |
| 2025-04-08 | 22.63 |
| 2025-04-07 | 22.63 |
| 2025-04-03 | 22.63 |
| 2025-04-02 | 22.63 |
| 2025-04-01 | 34.08 |
| 2025-03-31 | 34.08 |
| 2025-03-28 | 34.08 |
| 2025-03-27 | 34.08 |
| 2025-03-26 | 34.08 |
| 2025-03-25 | 34.08 |
| 2025-03-24 | 34.08 |
| 2025-03-21 | 34.08 |
| 2025-03-20 | 43.89 |
| 2025-03-19 | 43.89 |
| 2025-03-18 | 43.89 |
| 2025-03-17 | 37.35 |
| 2025-03-14 | 37.35 |
| 2025-03-13 | 37.35 |
| 2025-03-12 | 37.35 |
| 2025-03-11 | 37.35 |
| 2025-03-10 | 37.35 |
| 2025-03-07 | 37.35 |
| 2025-03-06 | 37.35 |
| 2025-03-05 | 37.35 |
| 2025-03-04 | 37.35 |
| 2025-03-03 | 37.35 |
| 2025-02-28 | 37.35 |
| 2025-02-27 | 37.35 |
| 2025-02-26 | 37.35 |
| 2025-02-25 | 37.35 |
| 2025-02-24 | 30.81 |
| 2025-02-21 | 30.81 |
| 2025-02-20 | 37.35 |
| 2025-02-19 | 38.98 |
| 2025-02-18 | 38.98 |
| 2025-02-17 | 38.98 |
| 2025-02-14 | 38.98 |
| 2025-02-13 | 38.98 |
| 2025-02-12 | 38.98 |
| 2025-02-11 | 38.98 |
| 2025-02-10 | 38.98 |
| 2025-02-07 | 38.98 |
| 2025-02-06 | 40.62 |
| 2025-02-05 | 40.62 |
| 2025-02-04 | 40.62 |
| 2025-02-03 | 40.62 |
| 2025-01-28 | 40.62 |
| 2025-01-27 | 40.62 |
| 2025-01-24 | 40.62 |
| 2025-01-23 | 40.62 |
| 2025-01-22 | 34.08 |
| 2025-01-21 | 45.52 |
| 2025-01-20 | 45.52 |
| 2025-01-17 | 56.97 |
| 2025-01-16 | 56.97 |
| 2025-01-15 | 56.97 |
| 2025-01-14 | 56.97 |
| 2025-01-13 | 42.25 |
| 2025-01-10 | 45.52 |
| 2025-01-09 | 45.52 |
| 2025-01-08 | 45.52 |
| 2025-01-07 | 56.97 |
| 2025-01-06 | 47.16 |
| 2025-01-03 | 35.71 |
| 2025-01-02 | 37.35 |
| 2024-12-31 | 55.33 |
| 2024-12-30 | 55.33 |
| 2024-12-27 | 55.33 |
| 2024-12-24 | 47.16 |
| 2024-12-23 | 47.16 |
| 2024-12-20 | 47.16 |
| 2024-12-19 | 55.33 |
| 2024-12-18 | 55.33 |
| 2024-12-17 | 55.33 |
| 2024-12-16 | 55.33 |
| 2024-12-13 | 56.97 |
| 2024-12-12 | 56.97 |
| 2024-12-11 | 60.24 |
| 2024-12-10 | 70.05 |
| 2024-12-09 | 58.60 |
| 2024-12-06 | 58.60 |
| 2024-12-05 | 63.51 |
| 2024-12-04 | 35.71 |
| 2024-12-03 | 37.35 |
| 2024-12-02 | 40.62 |
| 2024-11-29 | 40.62 |
| 2024-11-28 | 40.62 |
| 2024-11-27 | 60.24 |
| 2024-11-26 | 63.51 |
| 2024-11-25 | 37.35 |
| 2024-11-22 | 37.35 |
| 2024-11-21 | 47.16 |
| 2024-11-20 | 53.70 |
| 2024-11-19 | 53.70 |
| 2024-11-18 | 55.33 |
| 2024-11-15 | 55.33 |
| 2024-11-14 | 55.33 |
| 2024-11-13 | 56.97 |
| 2024-11-12 | 53.70 |
| 2024-11-11 | 53.70 |
| 2024-11-08 | 38.98 |
| 2024-11-07 | 58.60 |
| 2024-11-06 | 60.24 |
| 2024-11-05 | 56.97 |
| 2024-11-04 | 52.06 |
| 2024-11-01 | 63.51 |
| 2024-10-31 | 63.51 |
| 2024-10-30 | 63.51 |
| 2024-10-29 | 63.51 |
| 2024-10-28 | 61.87 |
| 2024-10-25 | 60.24 |
| 2024-10-24 | 60.24 |
| 2024-10-23 | 70.05 |
| 2024-10-22 | 45.52 |
| 2024-10-21 | 40.62 |
| 2024-10-18 | 42.25 |
| 2024-10-17 | 43.89 |
| 2024-10-16 | 45.52 |
| 2024-10-15 | 50.43 |
| 2024-10-14 | 52.06 |
| 2024-10-10 | 24.26 |
| 2024-10-09 | 43.89 |
| 2024-10-08 | 34.08 |
| 2024-10-07 | 70.05 |
| 2024-10-04 | 96.21 |
| 2024-10-03 | 112.56 |
| 2024-10-02 | 112.56 |
| 2024-09-30 | 112.56 |
| 2024-09-27 | 161.61 |
| 2024-09-26 | 171.42 |
| 2024-09-25 | 164.88 |
| 2024-09-24 | 155.07 |
| 2024-09-23 | 128.91 |
| 2024-09-20 | 96.21 |
| 2024-09-19 | 70.05 |
| 2024-09-17 | 56.97 |
| 2024-09-16 | 56.97 |
| 2024-09-13 | 56.97 |
| 2024-09-12 | 56.97 |
| 2024-09-11 | 56.97 |
| 2024-09-10 | 56.97 |
| 2024-09-09 | 56.97 |
| 2024-09-05 | 47.16 |
| 2024-09-04 | 47.16 |
| 2024-09-03 | 47.16 |
| 2024-09-02 | 47.16 |
| 2024-08-30 | 47.16 |
| 2024-08-29 | 47.16 |
| 2024-08-28 | 47.16 |
| 2024-08-27 | 63.51 |
| 2024-08-26 | 63.51 |
| 2024-08-23 | 63.51 |
| 2024-08-22 | 63.51 |
| 2024-08-21 | 63.51 |
| 2024-08-20 | 63.51 |
| 2024-08-19 | 63.51 |
| 2024-08-16 | 63.51 |
| 2024-08-15 | 63.51 |
| 2024-08-14 | 63.51 |
| 2024-08-13 | 63.51 |
| 2024-08-12 | 63.51 |
| 2024-08-09 | 63.51 |
| 2024-08-08 | 63.51 |
| 2024-08-07 | 63.51 |
| 2024-08-06 | 63.51 |
| 2024-08-05 | 63.51 |
| 2024-08-02 | 76.59 |
| 2024-08-01 | 76.59 |
| 2024-07-31 | 79.86 |
| 2024-07-30 | 70.05 |
| 2024-07-29 | 70.05 |
| 2024-07-26 | 70.05 |
| 2024-07-25 | 83.13 |
| 2024-07-24 | 86.40 |
| 2024-07-23 | 86.40 |
| 2024-07-22 | 89.67 |
| 2024-07-19 | 79.86 |
| 2024-07-18 | 79.86 |
| 2024-07-17 | 79.86 |
| 2024-07-16 | 79.86 |
| 2024-07-15 | 79.86 |
| 2024-07-12 | 79.86 |
| 2024-07-11 | 73.32 |
| 2024-07-10 | 73.32 |
| 2024-07-09 | 79.86 |
| 2024-07-08 | 79.86 |
| 2024-07-05 | 79.86 |
| 2024-07-04 | 79.86 |
| 2024-07-03 | 79.86 |
| 2024-07-02 | 89.67 |
| 2024-06-28 | 83.13 |
| 2024-06-27 | 83.13 |
| 2024-06-26 | 83.13 |
| 2024-06-25 | 89.67 |
| 2024-06-24 | 92.94 |
| 2024-06-21 | 92.94 |
| 2024-06-20 | 92.94 |
| 2024-06-19 | 96.21 |
| 2024-06-18 | 96.21 |
| 2024-06-17 | 96.21 |
| 2024-06-14 | 92.94 |
| 2024-06-13 | 99.48 |
| 2024-06-12 | 99.48 |
| 2024-06-11 | 115.83 |
| 2024-06-07 | 115.83 |
| 2024-06-06 | 119.10 |
| 2024-06-05 | 89.67 |
| 2024-06-04 | 119.10 |
| 2024-06-03 | 141.99 |
| 2024-05-31 | 145.26 |
| 2024-05-30 | 145.26 |
| 2024-05-29 | 145.26 |
| 2024-05-28 | 145.26 |
| 2024-05-27 | 145.26 |
| 2024-05-24 | 145.26 |
| 2024-05-23 | 135.45 |
| 2024-05-22 | 135.45 |
| 2024-05-21 | 138.72 |
| 2024-05-20 | 151.80 |
| 2024-05-17 | 155.07 |
| 2024-05-16 | 164.88 |
| 2024-05-14 | 161.61 |
| 2024-05-13 | 164.88 |
| 2024-05-10 | 164.88 |
| 2024-05-09 | 168.15 |
| 2024-05-08 | 191.04 |
| 2024-05-07 | 174.69 |
| 2024-05-06 | 174.69 |
| 2024-05-03 | 174.69 |
| 2024-05-02 | 177.96 |
| 2024-04-30 | 177.96 |
| 2024-04-29 | 177.96 |
| 2024-04-26 | 155.07 |
| 2024-04-25 | 155.07 |
| 2024-04-24 | 155.07 |
| 2024-04-23 | 177.96 |
| 2024-04-22 | 177.96 |
| 2024-04-19 | 187.77 |
| 2024-04-18 | 187.77 |
| 2024-04-17 | 187.77 |
| 2024-04-16 | 187.77 |
| 2024-04-15 | 184.50 |
| 2024-04-12 | 187.77 |
| 2024-04-11 | 187.77 |
| 2024-04-10 | 191.04 |
| 2024-04-09 | 191.04 |
| 2024-04-08 | 194.31 |
| 2024-04-05 | 187.77 |
| 2024-04-03 | 187.77 |
| 2024-04-02 | 187.77 |
| 2024-03-28 | 187.77 |
| 2024-03-27 | 187.77 |
| 2024-03-26 | 187.77 |
| 2024-03-25 | 194.31 |
| 2024-03-22 | 194.31 |
| 2024-03-21 | 187.77 |
| 2024-03-20 | 187.77 |
| 2024-03-19 | 177.96 |
| 2024-03-18 | 177.96 |
| 2024-03-15 | 197.58 |
| 2024-03-14 | 210.66 |
| 2024-03-13 | 207.39 |
| 2024-03-12 | 207.39 |
| 2024-03-11 | 227.01 |
| 2024-03-08 | 227.01 |
| 2024-03-07 | 227.01 |
| 2024-03-06 | 230.28 |
| 2024-03-05 | 197.58 |
| 2024-03-04 | 184.50 |
| 2024-03-01 | 194.31 |
| 2024-02-29 | 213.93 |
| 2024-02-28 | 217.20 |
| 2024-02-27 | 217.20 |
| 2024-02-26 | 227.01 |
| 2024-02-23 | 223.74 |
| 2024-02-22 | 230.28 |
| 2024-02-21 | 262.98 |
| 2024-02-20 | 246.63 |
| 2024-02-19 | 233.55 |
| 2024-02-16 | 272.79 |
| 2024-02-15 | 272.79 |
| 2024-02-14 | 289.15 |
| 2024-02-09 | 276.06 |
| 2024-02-08 | 279.34 |
| 2024-02-07 | 256.44 |
| 2024-02-06 | 223.74 |
| 2024-02-05 | 223.74 |
| 2024-02-02 | 230.28 |
| 2024-02-01 | 266.25 |
| 2024-01-31 | 289.15 |
| 2024-01-30 | 259.71 |
| 2024-01-29 | 240.09 |
| 2024-01-26 | 266.25 |
| 2024-01-25 | 272.79 |
| 2024-01-24 | 249.90 |
| 2024-01-23 | 246.63 |
| 2024-01-22 | 227.01 |
| 2024-01-19 | 285.88 |
| 2024-01-18 | 282.61 |
| 2024-01-17 | 276.06 |
| 2024-01-16 | 289.15 |
| 2024-01-15 | 289.15 |
| 2024-01-12 | 266.25 |
| 2024-01-11 | 259.71 |
| 2024-01-10 | 259.71 |
| 2024-01-09 | 253.17 |
| 2024-01-08 | 236.82 |
| 2024-01-05 | 256.44 |
| 2024-01-04 | 262.98 |
| 2024-01-03 | 262.98 |
| 2024-01-02 | 269.52 |
| 2023-12-29 | 276.06 |
| 2023-12-28 | 282.61 |
| 2023-12-27 | 282.61 |
| 2023-12-22 | 282.61 |
| 2023-12-21 | 282.61 |
| 2023-12-20 | 285.88 |
| 2023-12-19 | 295.69 |
| 2023-12-18 | 305.50 |
| 2023-12-15 | 308.77 |
| 2023-12-14 | 318.58 |
| 2023-12-13 | 312.04 |
| 2023-12-12 | 321.85 |
| 2023-12-11 | 321.85 |
| 2023-12-08 | 321.85 |
| 2023-12-07 | 321.85 |
| 2023-12-06 | 321.85 |
| 2023-12-05 | 321.85 |
| 2023-12-04 | 318.58 |
| 2023-12-01 | 298.96 |
| 2023-11-30 | 308.77 |
| 2023-11-29 | 318.58 |
| 2023-11-28 | 318.58 |
| 2023-11-27 | 318.58 |
| 2023-11-24 | 321.85 |
| 2023-11-23 | 325.12 |
| 2023-11-22 | 305.50 |
| 2023-11-21 | 305.50 |
| 2023-11-20 | 305.50 |
| 2023-11-17 | 315.31 |
| 2023-11-16 | 292.42 |
| 2023-11-15 | 295.69 |
| 2023-11-14 | 341.47 |
| 2023-11-13 | 341.47 |
| 2023-11-10 | 344.74 |
| 2023-11-09 | 348.01 |
| 2023-11-08 | 344.74 |
| 2023-11-07 | 341.47 |
| 2023-11-06 | 351.28 |
| 2023-11-03 | 351.28 |
| 2023-11-02 | 351.28 |
| 2023-11-01 | 351.28 |
| 2023-10-31 | 357.82 |
| 2023-10-30 | 354.55 |
| 2023-10-27 | 325.12 |
| 2023-10-26 | 331.66 |
| 2023-10-25 | 331.66 |
| 2023-10-24 | 338.20 |
| 2023-10-20 | 341.47 |
| 2023-10-19 | 334.93 |
| 2023-10-18 | 334.93 |
| 2023-10-17 | 338.20 |
| 2023-10-16 | 338.20 |
| 2023-10-13 | 338.20 |
| 2023-10-12 | 344.74 |
| 2023-10-11 | 364.36 |
| 2023-10-10 | 354.55 |
| 2023-10-09 | 341.47 |
| 2023-10-06 | 338.20 |
| 2023-10-05 | 328.39 |
| 2023-10-04 | 338.20 |
| 2023-10-03 | 348.01 |
| 2023-09-29 | 348.01 |
| 2023-09-28 | 344.74 |
| 2023-09-27 | 338.20 |
| 2023-09-26 | 325.12 |
| 2023-09-25 | 325.12 |
| 2023-09-22 | 328.39 |
| 2023-09-21 | 338.20 |
| 2023-09-20 | 279.34 |
| 2023-09-19 | 298.96 |
| 2023-09-18 | 282.61 |
| 2023-09-15 | 308.77 |
| 2023-09-14 | 292.42 |
| 2023-09-13 | 292.42 |
| 2023-09-12 | 292.42 |
| 2023-09-11 | 292.42 |
| 2023-09-07 | 341.47 |
| 2023-09-06 | 295.69 |
| 2023-09-05 | 298.96 |
| 2023-09-04 | 308.77 |
| 2023-08-31 | 348.01 |
| 2023-08-30 | 348.01 |
| 2023-08-29 | 318.58 |
| 2023-08-28 | 321.85 |
| 2023-08-25 | 321.85 |
| 2023-08-24 | 341.47 |
| 2023-08-23 | 321.85 |
| 2023-08-22 | 341.47 |
| 2023-08-21 | 341.47 |
| 2023-08-18 | 374.17 |
| 2023-08-17 | 351.28 |
| 2023-08-16 | 370.90 |
| 2023-08-15 | 367.63 |
| 2023-08-14 | 367.63 |
| 2023-08-11 | 344.74 |
| 2023-08-10 | 344.74 |
| 2023-08-09 | 344.74 |
| 2023-08-08 | 341.47 |
| 2023-08-07 | 357.82 |
| 2023-08-04 | 357.82 |
| 2023-08-03 | 374.17 |
| 2023-08-02 | 380.71 |
| 2023-08-01 | 364.36 |
| 2023-07-31 | 331.66 |
| 2023-07-28 | 331.66 |
| 2023-07-27 | 341.47 |
| 2023-07-26 | 341.47 |
| 2023-07-25 | 341.47 |
| 2023-07-24 | 354.55 |
| 2023-07-21 | 308.77 |
| 2023-07-20 | 308.77 |
| 2023-07-19 | 321.85 |
| 2023-07-18 | 344.74 |
| 2023-07-14 | 344.74 |
| 2023-07-13 | 344.74 |
| 2023-07-12 | 351.28 |
| 2023-07-11 | 370.90 |
| 2023-07-10 | 370.90 |
| 2023-07-07 | 374.17 |
| 2023-07-06 | 374.17 |
| 2023-07-05 | 374.17 |
| 2023-07-04 | 374.17 |
| 2023-07-03 | 374.17 |
| 2023-06-30 | 374.17 |
| 2023-06-29 | 357.82 |
| 2023-06-28 | 348.01 |
| 2023-06-27 | 370.90 |
| 2023-06-26 | 364.36 |
| 2023-06-23 | 354.55 |
| 2023-06-21 | 351.28 |
| 2023-06-20 | 367.63 |
| 2023-06-19 | 383.98 |
| 2023-06-16 | 380.71 |
| 2023-06-15 | 416.68 |
| 2023-06-14 | 377.44 |
| 2023-06-13 | 367.63 |
| 2023-06-12 | 370.90 |
| 2023-06-09 | 344.74 |
| 2023-06-08 | 321.85 |
| 2023-06-07 | 298.96 |
| 2023-06-06 | 318.58 |
| 2023-06-05 | 295.69 |
| 2023-06-02 | 334.93 |
| 2023-06-01 | 364.36 |
| 2023-05-31 | 374.17 |
| 2023-05-30 | 397.06 |
| 2023-05-29 | 390.52 |
| 2023-05-25 | 413.41 |
| 2023-05-24 | 380.71 |
| 2023-05-23 | 357.82 |
| 2023-05-22 | 328.39 |
| 2023-05-19 | 344.74 |
| 2023-05-18 | 387.25 |
| 2023-05-17 | 390.52 |
| 2023-05-16 | 341.47 |
| 2023-05-15 | 361.09 |
| 2023-05-12 | 406.87 |
| 2023-05-11 | 374.17 |
| 2023-05-10 | 374.17 |
| 2023-05-09 | 361.09 |
| 2023-05-08 | 380.71 |
| 2023-05-05 | 370.90 |
| 2023-05-04 | 285.88 |
| 2023-05-03 | 227.01 |
| 2023-05-02 | 227.01 |
| 2023-04-28 | 213.93 |
| 2023-04-27 | 213.93 |
| 2023-04-26 | 213.93 |
| 2023-04-25 | 236.82 |
| 2023-04-24 | 236.82 |
| 2023-04-21 | 236.82 |
| 2023-04-20 | 236.82 |
| 2023-04-19 | 236.82 |
| 2023-04-18 | 236.82 |
| 2023-04-17 | 236.82 |
| 2023-04-14 | 236.82 |
| 2023-04-13 | 236.82 |
| 2023-04-12 | 233.55 |
| 2023-04-11 | 233.55 |
| 2023-04-06 | 262.98 |
| 2023-04-04 | 262.98 |
| 2023-04-03 | 272.79 |
| 2023-03-31 | 243.36 |
| 2023-03-30 | 259.71 |
| 2023-03-29 | 259.71 |
| 2023-03-28 | 269.52 |
| 2023-03-27 | 269.52 |
| 2023-03-24 | 276.06 |
| 2023-03-23 | 259.71 |
| 2023-03-22 | 259.71 |
| 2023-03-21 | 256.44 |
| 2023-03-20 | 230.28 |
| 2023-03-17 | 262.98 |
| 2023-03-16 | 259.71 |
| 2023-03-15 | 276.06 |
| 2023-03-14 | 236.82 |
| 2023-03-13 | 184.50 |
| 2023-03-10 | 220.47 |
| 2023-03-09 | 220.47 |
| 2023-03-08 | 223.74 |
| 2023-03-07 | 223.74 |
| 2023-03-06 | 194.31 |
| 2023-03-03 | 230.28 |
| 2023-03-02 | 227.01 |
| 2023-03-01 | 220.47 |
| 2023-02-28 | 227.01 |
| 2023-02-27 | 230.28 |
| 2023-02-24 | 197.58 |
| 2023-02-23 | 177.96 |
| 2023-02-22 | 259.71 |
| 2023-02-21 | 125.64 |
| 2023-02-20 | 125.64 |
| 2023-02-17 | 96.21 |
| 2023-02-16 | 96.21 |
| 2023-02-15 | 96.21 |
| 2023-02-14 | 96.21 |
| 2023-02-13 | 96.21 |
| 2023-02-10 | 96.21 |
| 2023-02-09 | 96.21 |
| 2023-02-08 | 96.21 |
| 2023-02-07 | 96.21 |
| 2023-02-06 | 96.21 |
| 2023-02-03 | 96.21 |
| 2023-02-02 | 96.21 |
| 2023-02-01 | 96.21 |
| 2023-01-31 | 96.21 |
| 2023-01-30 | 96.21 |
| 2023-01-27 | 96.21 |
| 2023-01-26 | 96.21 |
| 2023-01-20 | 96.21 |
| 2023-01-19 | 96.21 |
| 2023-01-18 | 96.21 |
| 2023-01-17 | 96.21 |
| 2023-01-16 | 96.21 |
| 2023-01-13 | 96.21 |
| 2023-01-12 | 96.21 |
| 2023-01-11 | 96.21 |
| 2023-01-10 | 96.21 |
| 2023-01-09 | 96.21 |
| 2023-01-06 | 96.21 |
| 2023-01-05 | 96.21 |
| 2023-01-04 | 96.21 |
| 2023-01-03 | 96.21 |
| 2022-12-30 | 109.29 |
| 2022-12-29 | 79.86 |
| 2022-12-28 | 79.86 |
| 2022-12-23 | 79.86 |
| 2022-12-22 | 79.86 |
| 2022-12-21 | 79.86 |
| 2022-12-20 | 79.86 |
| 2022-12-19 | 79.86 |
| 2022-12-16 | 79.86 |
| 2022-12-15 | 79.86 |
| 2022-12-14 | 63.51 |
| 2022-12-13 | 63.51 |
| 2022-12-12 | 63.51 |
| 2022-12-09 | 63.51 |
| 2022-12-08 | 40.62 |
| 2022-12-07 | 40.62 |
| 2022-12-06 | 40.62 |
| 2022-12-05 | 40.62 |
| 2022-12-02 | 43.89 |
| 2022-12-01 | 43.89 |
| 2022-11-30 | 43.89 |
| 2022-11-29 | 43.89 |
| 2022-11-28 | 30.81 |
| 2022-11-25 | 32.44 |
| 2022-11-24 | 32.44 |
| 2022-11-23 | 32.44 |
| 2022-11-22 | 32.44 |
| 2022-11-21 | 32.44 |
| 2022-11-18 | 32.44 |
| 2022-11-17 | 32.44 |
| 2022-11-16 | 32.44 |
| 2022-11-15 | 32.44 |
| 2022-11-14 | 32.44 |
| 2022-11-11 | 32.44 |
| 2022-11-10 | 32.44 |
| 2022-11-09 | 32.44 |
| 2022-11-08 | 32.44 |
| 2022-11-07 | 32.44 |
| 2022-11-04 | 43.89 |
| 2022-11-03 | 43.89 |
| 2022-11-02 | 43.89 |
| 2022-11-01 | 43.89 |
| 2022-10-31 | 43.89 |
| 2022-10-28 | 43.89 |
| 2022-10-27 | 43.89 |
| 2022-10-26 | 43.89 |
| 2022-10-25 | 43.89 |
| 2022-10-24 | 43.89 |
| 2022-10-21 | 43.89 |
| 2022-10-20 | 43.89 |
| 2022-10-19 | 43.89 |
| 2022-10-18 | 43.89 |
| 2022-10-17 | 63.51 |
| 2022-10-14 | 53.70 |
| 2022-10-13 | 96.21 |
| 2022-10-12 | 96.21 |
| 2022-10-11 | 96.21 |
| 2022-10-10 | 96.21 |
| 2022-10-07 | 96.21 |
| 2022-10-06 | 79.86 |
| 2022-10-05 | 79.86 |
| 2022-10-03 | 79.86 |
| 2022-09-30 | 79.86 |
| 2022-09-29 | 96.21 |
| 2022-09-28 | 96.21 |
| 2022-09-27 | 96.21 |
| 2022-09-26 | 92.94 |
| 2022-09-23 | 92.94 |
| 2022-09-22 | 92.94 |
| 2022-09-21 | 79.86 |
| 2022-09-20 | 66.78 |
| 2022-09-19 | 73.32 |
| 2022-09-16 | 73.32 |
| 2022-09-15 | 96.21 |
| 2022-09-14 | 96.21 |
| 2022-09-13 | 158.34 |
| 2022-09-09 | 158.34 |
| 2022-09-08 | 158.34 |
| 2022-09-07 | 158.34 |
| 2022-09-06 | 158.34 |
| 2022-09-05 | 158.34 |
| 2022-09-02 | 158.34 |
| 2022-09-01 | 158.34 |
| 2022-08-31 | 135.45 |
| 2022-08-30 | 135.45 |
| 2022-08-29 | 135.45 |
| 2022-08-26 | 135.45 |
| 2022-08-25 | 135.45 |
| 2022-08-24 | 135.45 |
| 2022-08-23 | 135.45 |
| 2022-08-22 | 135.45 |
| 2022-08-19 | 135.45 |
| 2022-08-18 | 135.45 |
| 2022-08-17 | 135.45 |
| 2022-08-16 | 135.45 |
| 2022-08-15 | 135.45 |
| 2022-08-12 | 135.45 |
| 2022-08-11 | 164.88 |
| 2022-08-10 | 168.15 |
| 2022-08-09 | 168.15 |
| 2022-08-08 | 158.34 |
| 2022-08-05 | 158.34 |
| 2022-08-04 | 158.34 |
| 2022-08-03 | 158.34 |
| 2022-08-02 | 158.34 |
| 2022-08-01 | 158.34 |
| 2022-07-29 | 158.34 |
| 2022-07-28 | 158.34 |
| 2022-07-27 | 164.88 |
| 2022-07-26 | 164.88 |
| 2022-07-25 | 164.88 |
| 2022-07-22 | 164.88 |
| 2022-07-21 | 164.88 |
| 2022-07-20 | 164.88 |
| 2022-07-19 | 164.88 |
| 2022-07-18 | 164.88 |
| 2022-07-15 | 168.15 |
| 2022-07-14 | 168.15 |
| 2022-07-13 | 168.15 |
| 2022-07-12 | 168.15 |
| 2022-07-11 | 125.64 |
| 2022-07-08 | 125.64 |
| 2022-07-07 | 125.64 |
| 2022-07-06 | 125.64 |
| 2022-07-05 | 125.64 |
| 2022-07-04 | 96.21 |
| 2022-06-30 | 96.21 |
| 2022-06-29 | 73.32 |
| 2022-06-28 | 79.86 |
| 2022-06-27 | 60.24 |
| 2022-06-24 | 60.24 |
| 2022-06-23 | 60.24 |
| 2022-06-22 | 60.24 |
| 2022-06-21 | 60.24 |
| 2022-06-20 | 60.24 |
| 2022-06-17 | 60.24 |
| 2022-06-16 | 63.51 |
| 2022-06-15 | 63.51 |
| 2022-06-14 | 63.51 |
| 2022-06-13 | 63.51 |
| 2022-06-10 | 63.51 |
| 2022-06-09 | 63.51 |
| 2022-06-08 | 66.78 |
| 2022-06-07 | 66.78 |
| 2022-06-06 | 66.78 |
| 2022-06-02 | 66.78 |
| 2022-06-01 | 66.78 |
| 2022-05-31 | 66.78 |
| 2022-05-30 | 66.78 |
| 2022-05-27 | 66.78 |
| 2022-05-26 | 66.78 |
| 2022-05-25 | 66.78 |
| 2022-05-24 | 66.78 |
| 2022-05-23 | 66.78 |
| 2022-05-20 | 83.13 |
| 2022-05-19 | 112.56 |
| 2022-05-18 | 112.56 |
| 2022-05-17 | 112.56 |
| 2022-05-16 | 112.56 |
| 2022-05-13 | 125.64 |
| 2022-05-12 | 125.64 |
| 2022-05-11 | 125.64 |
| 2022-05-10 | 125.64 |
| 2022-05-06 | 125.64 |
| 2022-05-05 | 125.64 |
| 2022-05-04 | 125.64 |
| 2022-05-03 | 125.64 |
| 2022-04-29 | 125.64 |
| 2022-04-28 | 128.91 |
| 2022-04-27 | 128.91 |
| 2022-04-26 | 128.91 |
| 2022-04-25 | 128.91 |
| 2022-04-22 | 128.91 |
| 2022-04-21 | 128.91 |
| 2022-04-20 | 128.91 |
| 2022-04-19 | 128.91 |
| 2022-04-14 | 128.91 |
| 2022-04-13 | 128.91 |
| 2022-04-12 | 128.91 |
| 2022-04-11 | 135.45 |
| 2022-04-08 | 125.64 |
| 2022-04-07 | 119.10 |
| 2022-04-06 | 115.83 |
| 2022-04-04 | 112.56 |
| 2022-04-01 | 112.56 |
| 2022-03-31 | 89.67 |
| 2022-03-30 | 79.86 |
| 2022-03-29 | 79.86 |
| 2022-03-28 | 79.86 |
| 2022-03-25 | 79.86 |
| 2022-03-24 | 102.75 |
| 2022-03-23 | 112.56 |
| 2022-03-22 | 112.56 |
| 2022-03-21 | 112.56 |
| 2022-03-18 | 112.56 |
| 2022-03-17 | 112.56 |
| 2022-03-16 | 89.67 |
| 2022-03-15 | 96.21 |
| 2022-03-14 | 96.21 |
| 2022-03-11 | 102.75 |
| 2022-03-10 | 102.75 |
| 2022-03-09 | 102.75 |
| 2022-03-08 | 102.75 |
| 2022-03-07 | 102.75 |
| 2022-03-04 | 102.75 |
| 2022-03-03 | 102.75 |
| 2022-03-02 | 102.75 |
| 2022-03-01 | 92.94 |
| 2022-02-28 | 96.21 |
| 2022-02-25 | 96.21 |
| 2022-02-24 | 96.21 |
| 2022-02-23 | 99.48 |
| 2022-02-22 | 99.48 |
| 2022-02-21 | 109.29 |
| 2022-02-18 | 125.64 |
| 2022-02-17 | 125.64 |
| 2022-02-16 | 125.64 |
| 2022-02-15 | 125.64 |
| 2022-02-14 | 125.64 |
| 2022-02-11 | 125.64 |
| 2022-02-10 | 125.64 |
| 2022-02-09 | 125.64 |
| 2022-02-08 | 125.64 |
| 2022-02-07 | 102.75 |
| 2022-02-04 | 102.75 |
| 2022-01-31 | 102.75 |
| 2022-01-28 | 102.75 |
| 2022-01-27 | 102.75 |
| 2022-01-26 | 102.75 |
| 2022-01-25 | 102.75 |
| 2022-01-24 | 132.18 |
| 2022-01-21 | 132.18 |
| 2022-01-20 | 132.18 |
| 2022-01-19 | 145.26 |
| 2022-01-18 | 148.53 |
| 2022-01-17 | 148.53 |
| 2022-01-14 | 151.80 |
| 2022-01-13 | 151.80 |
| 2022-01-12 | 151.80 |
| 2022-01-11 | 151.80 |
| 2022-01-10 | 151.80 |
| 2022-01-07 | 151.80 |
| 2022-01-06 | 151.80 |
| 2022-01-05 | 151.80 |
| 2022-01-04 | 151.80 |
| 2022-01-03 | 151.80 |
| 2021-12-31 | 151.80 |
| 2021-12-30 | 151.80 |
| 2021-12-29 | 151.80 |
| 2021-12-28 | 151.80 |
| 2021-12-24 | 151.80 |
| 2021-12-23 | 151.80 |
| 2021-12-22 | 151.80 |
| 2021-12-21 | 151.80 |
| 2021-12-20 | 145.26 |
| 2021-12-17 | 145.26 |
| 2021-12-16 | 145.26 |
| 2021-12-15 | 148.53 |
| 2021-12-14 | 145.26 |
| 2021-12-13 | 145.26 |
| 2021-12-10 | 145.26 |
| 2021-12-09 | 161.61 |
| 2021-12-08 | 161.61 |
| 2021-12-07 | 164.88 |
| 2021-12-06 | 164.88 |
| 2021-12-03 | 168.15 |
| 2021-12-02 | 174.69 |
| 2021-12-01 | 174.69 |
| 2021-11-30 | 174.69 |
| 2021-11-29 | 168.15 |
| 2021-11-26 | 184.50 |
| 2021-11-25 | 181.23 |
| 2021-11-24 | 181.23 |
| 2021-11-23 | 184.50 |
| 2021-11-22 | 181.23 |
| 2021-11-19 | 259.71 |
| 2021-11-18 | 259.71 |
| 2021-11-17 | 259.71 |
| 2021-11-16 | 259.71 |
| 2021-11-15 | 227.01 |
| 2021-11-12 | 210.66 |
| 2021-11-11 | 210.66 |
| 2021-11-10 | 210.66 |
| 2021-11-09 | 210.66 |
| 2021-11-08 | 210.66 |
| 2021-11-05 | 197.58 |
| 2021-11-04 | 191.04 |
| 2021-11-03 | 191.04 |
| 2021-11-02 | 191.04 |
| 2021-11-01 | 197.58 |
| 2021-10-29 | 210.66 |
| 2021-10-28 | 210.66 |
| 2021-10-27 | 220.47 |
| 2021-10-26 | 220.47 |
| 2021-10-25 | 220.47 |
| 2021-10-22 | 220.47 |
| 2021-10-21 | 220.47 |
| 2021-10-20 | 220.47 |
| 2021-10-19 | 217.20 |
| 2021-10-18 | 272.79 |
| 2021-10-15 | 243.36 |
| 2021-10-12 | 259.71 |
| 2021-10-11 | 227.01 |
| 2021-10-08 | 191.04 |
| 2021-10-07 | 161.61 |
| 2021-10-06 | 161.61 |
| 2021-10-05 | 161.61 |
| 2021-10-04 | 161.61 |
| 2021-09-30 | 161.61 |
| 2021-09-29 | 161.61 |
| 2021-09-28 | 161.61 |
| 2021-09-27 | 161.61 |
| 2021-09-24 | 161.61 |
| 2021-09-23 | 161.61 |
| 2021-09-21 | 161.61 |
| 2021-09-20 | 171.42 |
| 2021-09-17 | 171.42 |
| 2021-09-16 | 171.42 |
| 2021-09-15 | 171.42 |
| 2021-09-14 | 177.96 |
| 2021-09-13 | 207.39 |
| 2021-09-10 | 256.44 |
| 2021-09-09 | 259.71 |
| 2021-09-08 | 259.71 |
| 2021-09-07 | 259.71 |
| 2021-09-06 | 259.71 |
| 2021-09-03 | 259.71 |
| 2021-09-02 | 259.71 |
| 2021-09-01 | 259.71 |
| 2021-08-31 | 259.71 |
| 2021-08-30 | 259.71 |
| 2021-08-27 | 197.58 |
| 2021-08-26 | 197.58 |
| 2021-08-25 | 197.58 |
| 2021-08-24 | 213.93 |
| 2021-08-23 | 223.74 |
| 2021-08-20 | 223.74 |
| 2021-08-19 | 272.79 |
| 2021-08-18 | 272.79 |
| 2021-08-17 | 272.79 |
| 2021-08-16 | 272.79 |
| 2021-08-13 | 272.79 |
| 2021-08-12 | 292.42 |
| 2021-08-11 | 302.23 |
| 2021-08-10 | 302.23 |
| 2021-08-09 | 276.06 |
| 2021-08-06 | 276.06 |
| 2021-08-05 | 276.06 |
| 2021-08-04 | 276.06 |
| 2021-08-03 | 276.06 |
| 2021-08-02 | 253.17 |
| 2021-07-30 | 253.17 |
| 2021-07-29 | 253.17 |
| 2021-07-28 | 253.17 |
| 2021-07-27 | 246.63 |
| 2021-07-26 | 256.44 |
| 2021-07-23 | 256.44 |
| 2021-07-22 | 259.71 |
| 2021-07-21 | 243.36 |
| 2021-07-20 | 243.36 |
| 2021-07-19 | 243.36 |
| 2021-07-16 | 292.42 |
| 2021-07-15 | 292.42 |
| 2021-07-14 | 292.42 |
| 2021-07-13 | 279.34 |
| 2021-07-12 | 279.34 |
| 2021-07-09 | 279.34 |
| 2021-07-08 | 292.42 |
| 2021-07-07 | 292.42 |
| 2021-07-06 | 295.69 |
| 2021-07-05 | 295.69 |
| 2021-07-02 | 325.12 |
| 2021-06-30 | 325.12 |
| 2021-06-29 | 331.66 |
| 2021-06-28 | 338.20 |
| 2021-06-25 | 341.47 |
| 2021-06-24 | 341.47 |
| 2021-06-23 | 341.47 |
| 2021-06-22 | 380.71 |
| 2021-06-21 | 413.41 |
| 2021-06-18 | 194.31 |
| 2021-06-17 | 194.31 |
| 2021-06-16 | 194.31 |
| 2021-06-15 | 194.31 |
| 2021-06-11 | 194.31 |
| 2021-06-10 | 194.31 |
| 2021-06-09 | 207.39 |
| 2021-06-08 | 249.90 |
| 2021-06-07 | 259.71 |
| 2021-06-04 | 259.71 |
| 2021-06-03 | 276.06 |
| 2021-06-02 | 276.06 |
| 2021-06-01 | 269.52 |
| 2021-05-31 | 276.06 |
| 2021-05-28 | 285.88 |
| 2021-05-27 | 272.79 |
| 2021-05-26 | 272.79 |
| 2021-05-25 | 272.79 |
| 2021-05-24 | 276.06 |
| 2021-05-21 | 370.90 |
| 2021-05-20 | 370.90 |
| 2021-05-18 | 367.63 |
| 2021-05-17 | 400.33 |
| 2021-05-14 | 397.06 |
| 2021-05-13 | 393.79 |
| 2021-05-12 | 387.25 |
| 2021-05-11 | 377.44 |
| 2021-05-10 | 416.68 |
| 2021-05-07 | 416.68 |
| 2021-05-06 | 403.60 |
| 2021-05-05 | 406.87 |
| 2021-05-04 | 374.17 |
| 2021-05-03 | 393.79 |
| 2021-04-30 | 423.22 |
| 2021-04-29 | 403.60 |
| 2021-04-28 | 393.79 |
| 2021-04-27 | 416.68 |
| 2021-04-26 | 416.68 |
| 2021-04-23 | 452.65 |
| 2021-04-22 | 472.27 |
| 2021-04-21 | 498.43 |
| 2021-04-20 | 508.24 |
| 2021-04-19 | 540.95 |
| 2021-04-16 | 544.22 |
| 2021-04-15 | 491.89 |
| 2021-04-14 | 449.38 |
| 2021-04-13 | 439.57 |
| 2021-04-12 | 452.65 |
| 2021-04-09 | 478.81 |
| 2021-04-08 | 459.19 |
| 2021-04-07 | 488.62 |
| 2021-04-01 | 504.97 |
| 2021-03-31 | 514.78 |
| 2021-03-30 | 449.38 |
| 2021-03-29 | 429.76 |
| 2021-03-26 | 521.32 |
| 2021-03-25 | 557.30 |
| 2021-03-24 | 645.59 |
| 2021-03-23 | 570.38 |
| 2021-03-22 | 701.18 |
| 2021-03-19 | 756.77 |
| 2021-03-18 | 305.50 |
| 2021-03-17 | 305.50 |
| 2021-03-16 | 325.12 |
| 2021-03-15 | 325.12 |
| 2021-03-12 | 325.12 |
| 2021-03-11 | 325.12 |
| 2021-03-10 | 262.98 |
| 2021-03-09 | 243.36 |
| 2021-03-08 | 259.71 |
| 2021-03-05 | 298.96 |
| 2021-03-04 | 220.47 |
| 2021-03-03 | 325.12 |
| 2021-03-02 | 364.36 |
| 2021-03-01 | 266.25 |
| 2021-02-26 | 60.24 |
| 2021-02-25 | 40.62 |
| 2021-02-24 | 40.62 |
| 2021-02-23 | 40.62 |
| 2021-02-22 | 38.98 |
| 2021-02-19 | 38.98 |
| 2021-02-18 | 38.98 |
| 2021-02-17 | 38.98 |
| 2021-02-16 | 60.24 |
| 2021-02-11 | 42.25 |
| 2021-02-10 | 42.25 |
| 2021-02-09 | 42.25 |
| 2021-02-08 | 42.25 |
| 2021-02-05 | 42.25 |
| 2021-02-04 | 42.25 |
| 2021-02-03 | 42.25 |
| 2021-02-02 | 42.25 |
| 2021-02-01 | 42.25 |
| 2021-01-29 | 27.54 |
| 2021-01-28 | 27.54 |
| 2021-01-27 | 27.54 |
| 2021-01-26 | 27.54 |
| 2021-01-25 | 27.54 |
| 2021-01-22 | 27.54 |
| 2021-01-21 | 27.54 |
| 2021-01-20 | 27.54 |
| 2021-01-19 | 16.09 |
| 2021-01-18 | 16.09 |
| 2021-01-15 | 16.09 |
| 2021-01-14 | 16.09 |
| 2021-01-13 | 16.09 |
| 2021-01-12 | 16.09 |
| 2021-01-11 | 16.09 |
| 2021-01-08 | 16.09 |
| 2021-01-07 | 16.09 |
| 2021-01-06 | 16.09 |
| 2021-01-05 | 16.09 |
| 2021-01-04 | 16.09 |
| 2020-12-31 | 16.09 |
| 2020-12-30 | 16.09 |
| 2020-12-29 | 16.09 |
| 2020-12-28 | 16.09 |
| 2020-12-24 | 16.09 |
| 2020-12-23 | 16.09 |
| 2020-12-22 | 16.09 |
| 2020-12-21 | 16.09 |
| 2020-12-18 | 16.09 |
| 2020-12-17 | 16.09 |
| 2020-12-16 | 16.09 |
| 2020-12-15 | 16.09 |
| 2020-12-14 | 16.09 |
| 2020-12-11 | 16.09 |
| 2020-12-10 | 16.09 |
| 2020-12-09 | 16.09 |
| 2020-12-08 | 16.09 |
| 2020-12-07 | 16.09 |
| 2020-12-04 | 16.09 |
| 2020-12-03 | 16.09 |
| 2020-12-02 | 16.09 |
| 2020-12-01 | 16.09 |
| 2020-11-30 | 16.09 |
| 2020-11-27 | 16.09 |
| 2020-11-26 | 16.09 |
| 2020-11-25 | 25.90 |
| 2020-11-24 | 25.90 |
| 2020-11-23 | 25.90 |
| 2020-11-20 | 25.90 |
| 2020-11-19 | 25.90 |
| 2020-11-18 | 30.81 |
| 2020-11-17 | 30.81 |
| 2020-11-16 | 30.81 |
| 2020-11-13 | 30.81 |
| 2020-11-12 | 30.81 |
| 2020-11-11 | 30.81 |
| 2020-11-10 | 30.81 |
| 2020-11-09 | 30.81 |
| 2020-11-06 | 30.81 |
| 2020-11-05 | 30.81 |
| 2020-11-04 | 30.81 |
| 2020-11-03 | 30.81 |
| 2020-11-02 | 30.81 |
| 2020-10-30 | 30.81 |
| 2020-10-29 | 30.81 |
| 2020-10-28 | 30.81 |
| 2020-10-27 | 30.81 |
| 2020-10-23 | 30.81 |
| 2020-10-22 | 30.81 |
| 2020-10-21 | 30.81 |
| 2020-10-20 | 30.81 |
| 2020-10-19 | 30.81 |
| 2020-10-16 | 30.81 |
| 2020-10-15 | 30.81 |
| 2020-10-14 | 30.81 |
| 2020-10-12 | 30.81 |
| 2020-10-09 | 30.81 |
| 2020-10-08 | 30.81 |
| 2020-10-07 | 30.81 |
| 2020-10-06 | 30.81 |
| 2020-10-05 | 30.81 |
| 2020-09-30 | 30.81 |
| 2020-09-29 | 38.98 |
| 2020-09-28 | 38.98 |
| 2020-09-25 | 38.98 |
| 2020-09-24 | 38.98 |
| 2020-09-23 | 38.98 |
| 2020-09-22 | 38.98 |
| 2020-09-21 | 38.98 |
| 2020-09-18 | 38.98 |
| 2020-09-17 | 38.98 |
| 2020-09-16 | 38.98 |
| 2020-09-15 | 38.98 |
| 2020-09-14 | 38.98 |
| 2020-09-11 | 38.98 |
| 2020-09-10 | 38.98 |
| 2020-09-09 | 38.98 |
| 2020-09-08 | 38.98 |
| 2020-09-07 | 38.98 |
| 2020-09-04 | 38.98 |
| 2020-09-03 | 38.98 |
| 2020-09-02 | 38.98 |
| 2020-09-01 | 38.98 |
| 2020-08-31 | 38.98 |
| 2020-08-28 | 38.98 |
| 2020-08-27 | 38.98 |
| 2020-08-26 | 38.98 |
| 2020-08-25 | 38.98 |
| 2020-08-24 | 55.33 |
| 2020-08-21 | 55.33 |
| 2020-08-20 | 55.33 |
| 2020-08-19 | 55.33 |
| 2020-08-18 | 55.33 |
| 2020-08-17 | 45.52 |
| 2020-08-14 | 45.52 |
| 2020-08-13 | 45.52 |
| 2020-08-12 | 45.52 |
| 2020-08-11 | 45.52 |
| 2020-08-10 | 45.52 |
| 2020-08-07 | 45.52 |
| 2020-08-06 | 45.52 |
| 2020-08-05 | 43.89 |
| 2020-08-04 | 43.89 |
| 2020-08-03 | 47.16 |
| 2020-07-31 | 47.16 |
| 2020-07-30 | 48.79 |
| 2020-07-29 | 48.79 |
| 2020-07-28 | 60.24 |
| 2020-07-27 | 60.24 |
| 2020-07-24 | 60.24 |
| 2020-07-23 | 60.24 |
| 2020-07-22 | 60.24 |
| 2020-07-21 | 60.24 |
| 2020-07-20 | 66.78 |
| 2020-07-17 | 73.32 |
| 2020-07-16 | 70.05 |
| 2020-07-15 | 73.32 |
| 2020-07-14 | 63.51 |
| 2020-07-13 | 63.51 |
| 2020-07-10 | 63.51 |
| 2020-07-09 | 63.51 |
| 2020-07-08 | 66.78 |
| 2020-07-07 | 70.05 |
| 2020-07-06 | 70.05 |
| 2020-07-03 | 70.05 |
| 2020-07-02 | 70.05 |
| 2020-06-30 | 70.05 |
| 2020-06-29 | 70.05 |
| 2020-06-26 | 70.05 |
| 2020-06-24 | 70.05 |
| 2020-06-23 | 70.05 |
| 2020-06-22 | 52.06 |
| 2020-06-19 | 56.97 |
| 2020-06-18 | 56.97 |
| 2020-06-17 | 56.97 |
| 2020-06-16 | 56.97 |
| 2020-06-15 | 73.32 |
| 2020-06-12 | 73.32 |
| 2020-06-11 | 73.32 |
| 2020-06-10 | 73.32 |
| 2020-06-09 | 73.32 |
| 2020-06-08 | 76.59 |
| 2020-06-05 | 76.59 |
| 2020-06-04 | 76.59 |
| 2020-06-03 | 76.59 |
| 2020-06-02 | 86.40 |
| 2020-06-01 | 86.40 |
| 2020-05-29 | 86.40 |
| 2020-05-28 | 79.86 |
| 2020-05-27 | 79.86 |
| 2020-05-26 | 79.86 |
| 2020-05-25 | 79.86 |
| 2020-05-22 | 96.21 |
| 2020-05-21 | 96.21 |
| 2020-05-20 | 96.21 |
| 2020-05-19 | 96.21 |
| 2020-05-18 | 79.86 |
| 2020-05-15 | 99.48 |
| 2020-05-14 | 99.48 |
| 2020-05-13 | 99.48 |
| 2020-05-12 | 109.29 |
| 2020-05-11 | 109.29 |
| 2020-05-08 | 109.29 |
| 2020-05-07 | 112.56 |
| 2020-05-06 | 112.56 |
| 2020-05-05 | 112.56 |
| 2020-05-04 | 115.83 |
| 2020-04-29 | 125.64 |
| 2020-04-28 | 128.91 |
| 2020-04-27 | 128.91 |
| 2020-04-24 | 128.91 |
| 2020-04-23 | 148.53 |
| 2020-04-22 | 145.26 |
| 2020-04-21 | 161.61 |
| 2020-04-20 | 161.61 |
| 2020-04-17 | 161.61 |
| 2020-04-16 | 161.61 |
| 2020-04-15 | 161.61 |
| 2020-04-14 | 161.61 |
| 2020-04-09 | 161.61 |
| 2020-04-08 | 161.61 |
| 2020-04-07 | 161.61 |
| 2020-04-06 | 161.61 |
| 2020-04-03 | 161.61 |
| 2020-04-02 | 161.61 |
| 2020-04-01 | 161.61 |
| 2020-03-31 | 161.61 |
| 2020-03-30 | 161.61 |
| 2020-03-27 | 161.61 |
| 2020-03-26 | 210.66 |
| 2020-03-25 | 210.66 |
| 2020-03-24 | 243.36 |
| 2020-03-23 | 243.36 |
| 2020-03-20 | 243.36 |
| 2020-03-19 | 243.36 |
| 2020-03-18 | 243.36 |
| 2020-03-17 | 243.36 |
| 2020-03-16 | 243.36 |
| 2020-03-13 | 243.36 |
| 2020-03-12 | 243.36 |
| 2020-03-11 | 259.71 |
| 2020-03-10 | 259.71 |
| 2020-03-09 | 259.71 |
| 2020-03-06 | 259.71 |
| 2020-03-05 | 259.71 |
| 2020-03-04 | 259.71 |
| 2020-03-03 | 259.71 |
| 2020-03-02 | 259.71 |
| 2020-02-28 | 259.71 |
| 2020-02-27 | 259.71 |
| 2020-02-26 | 259.71 |
| 2020-02-25 | 259.71 |
| 2020-02-24 | 259.71 |
| 2020-02-21 | 259.71 |
| 2020-02-20 | 259.71 |
| 2020-02-19 | 259.71 |
| 2020-02-18 | 259.71 |
| 2020-02-17 | 259.71 |
| 2020-02-14 | 259.71 |
| 2020-02-13 | 259.71 |
| 2020-02-12 | 259.71 |
| 2020-02-11 | 259.71 |
| 2020-02-10 | 259.71 |
| 2020-02-07 | 259.71 |
| 2020-02-06 | 259.71 |
| 2020-02-05 | 259.71 |
| 2020-02-04 | 259.71 |
| 2020-02-03 | 259.71 |
| 2020-01-31 | 259.71 |
| 2020-01-30 | 259.71 |
| 2020-01-29 | 259.71 |
| 2020-01-24 | 259.71 |
| 2020-01-23 | 289.15 |
| 2020-01-22 | 276.06 |
| 2020-01-21 | 302.23 |
| 2020-01-20 | 269.52 |
| 2020-01-17 | 181.23 |
| 2020-01-16 | 181.23 |
| 2020-01-15 | 181.23 |
| 2020-01-14 | 181.23 |
| 2020-01-13 | 181.23 |
| 2020-01-10 | 181.23 |
| 2020-01-09 | 181.23 |
| 2020-01-08 | 181.23 |
| 2020-01-07 | 181.23 |
| 2020-01-06 | 181.23 |
| 2020-01-03 | 181.23 |
| 2020-01-02 | 181.23 |
| 2019-12-31 | 181.23 |
| 2019-12-30 | 181.23 |
| 2019-12-27 | 181.23 |
| 2019-12-24 | 181.23 |
| 2019-12-23 | 181.23 |
| 2019-12-20 | 181.23 |
| 2019-12-19 | 181.23 |
| 2019-12-18 | 181.23 |
| 2019-12-17 | 181.23 |
| 2019-12-16 | 181.23 |
| 2019-12-13 | 181.23 |
| 2019-12-12 | 181.23 |
| 2019-12-11 | 181.23 |
| 2019-12-10 | 181.23 |
| 2019-12-09 | 181.23 |
| 2019-12-06 | 181.23 |
| 2019-12-05 | 181.23 |
| 2019-12-04 | 181.23 |
| 2019-12-03 | 181.23 |
| 2019-12-02 | 181.23 |
| 2019-11-29 | 181.23 |
| 2019-11-28 | 181.23 |
| 2019-11-27 | 181.23 |
| 2019-11-26 | 181.23 |
| 2019-11-25 | 181.23 |
| 2019-11-22 | 181.23 |
| 2019-11-21 | 181.23 |
| 2019-11-20 | 181.23 |
| 2019-11-19 | 181.23 |
| 2019-11-18 | 227.01 |
| 2019-11-15 | 227.01 |
| 2019-11-14 | 227.01 |
| 2019-11-13 | 227.01 |
| 2019-11-12 | 227.01 |
| 2019-11-11 | 227.01 |
| 2019-11-08 | 227.01 |
| 2019-11-07 | 227.01 |
| 2019-11-06 | 227.01 |
| 2019-11-05 | 227.01 |
| 2019-11-04 | 227.01 |
| 2019-11-01 | 227.01 |
| 2019-10-31 | 227.01 |
| 2019-10-30 | 227.01 |
| 2019-10-29 | 227.01 |
| 2019-10-28 | 227.01 |
| 2019-10-25 | 227.01 |
| 2019-10-24 | 227.01 |
| 2019-10-23 | 227.01 |
| 2019-10-22 | 227.01 |
| 2019-10-21 | 227.01 |
| 2019-10-18 | 227.01 |
| 2019-10-17 | 227.01 |
| 2019-10-16 | 227.01 |
| 2019-10-15 | 227.01 |
| 2019-10-14 | 227.01 |
| 2019-10-11 | 227.01 |
| 2019-10-10 | 227.01 |
| 2019-10-09 | 210.66 |
| 2019-10-08 | 210.66 |
| 2019-10-04 | 210.66 |
| 2019-10-03 | 210.66 |
| 2019-10-02 | 210.66 |
| 2019-09-30 | 210.66 |
| 2019-09-27 | 210.66 |
| 2019-09-26 | 210.66 |
| 2019-09-25 | 210.66 |
| 2019-09-24 | 227.01 |
| 2019-09-23 | 227.01 |
| 2019-09-20 | 227.01 |
| 2019-09-19 | 227.01 |
| 2019-09-18 | 227.01 |
| 2019-09-17 | 227.01 |
| 2019-09-16 | 227.01 |
| 2019-09-13 | 227.01 |
| 2019-09-12 | 227.01 |
| 2019-09-11 | 259.71 |
| 2019-09-10 | 259.71 |
| 2019-09-09 | 259.71 |
| 2019-09-06 | 259.71 |
| 2019-09-05 | 259.71 |
| 2019-09-04 | 259.71 |
| 2019-09-03 | 259.71 |
| 2019-09-02 | 259.71 |
| 2019-08-30 | 259.71 |
| 2019-08-29 | 259.71 |
| 2019-08-28 | 259.71 |
| 2019-08-27 | 259.71 |
| 2019-08-26 | 259.71 |
| 2019-08-23 | 259.71 |
| 2019-08-22 | 259.71 |
| 2019-08-21 | 259.71 |
| 2019-08-20 | 259.71 |
| 2019-08-19 | 259.71 |
| 2019-08-16 | 259.71 |
| 2019-08-15 | 243.36 |
| 2019-08-14 | 240.09 |
| 2019-08-13 | 240.09 |
| 2019-08-12 | 240.09 |
| 2019-08-09 | 240.09 |
| 2019-08-08 | 240.09 |
| 2019-08-07 | 240.09 |
| 2019-08-06 | 240.09 |
| 2019-08-05 | 240.09 |
| 2019-08-02 | 240.09 |
| 2019-08-01 | 240.09 |
| 2019-07-31 | 240.09 |
| 2019-07-30 | 240.09 |
| 2019-07-29 | 240.09 |
| 2019-07-26 | 240.09 |
| 2019-07-25 | 240.09 |
| 2019-07-24 | 259.71 |
| 2019-07-23 | 259.71 |
| 2019-07-22 | 259.71 |
| 2019-07-19 | 259.71 |
| 2019-07-18 | 249.90 |
| 2019-07-17 | 249.90 |
| 2019-07-16 | 249.90 |
| 2019-07-15 | 249.90 |
| 2019-07-12 | 249.90 |
| 2019-07-11 | 249.90 |
| 2019-07-10 | 249.90 |
| 2019-07-09 | 249.90 |
| 2019-07-08 | 249.90 |
| 2019-07-05 | 249.90 |
| 2019-07-04 | 249.90 |
| 2019-07-03 | 249.90 |
| 2019-07-02 | 249.90 |
| 2019-06-28 | 249.90 |
| 2019-06-27 | 249.90 |
| 2019-06-26 | 249.90 |
| 2019-06-25 | 249.90 |
| 2019-06-24 | 249.90 |
| 2019-06-21 | 249.90 |
| 2019-06-20 | 276.06 |
| 2019-06-19 | 276.06 |
| 2019-06-18 | 298.96 |
| 2019-06-17 | 302.23 |
| 2019-06-14 | 305.50 |
| 2019-06-13 | 305.50 |
| 2019-06-12 | 305.50 |
| 2019-06-11 | 305.50 |
| 2019-06-10 | 246.63 |
| 2019-06-06 | 292.42 |
| 2019-06-05 | 292.42 |
| 2019-06-04 | 292.42 |
| 2019-06-03 | 292.42 |
| 2019-05-31 | 292.42 |
| 2019-05-30 | 292.42 |
| 2019-05-29 | 292.42 |
| 2019-05-28 | 292.42 |
| 2019-05-27 | 292.42 |
| 2019-05-24 | 292.42 |
| 2019-05-23 | 292.42 |
| 2019-05-22 | 292.42 |
| 2019-05-21 | 292.42 |
| 2019-05-20 | 292.42 |
| 2019-05-17 | 292.42 |
| 2019-05-16 | 292.42 |
| 2019-05-15 | 292.42 |
| 2019-05-14 | 292.42 |
| 2019-05-10 | 292.42 |
| 2019-05-09 | 292.42 |
| 2019-05-08 | 292.42 |
| 2019-05-07 | 292.42 |
| 2019-05-06 | 292.42 |
| 2019-05-03 | 292.42 |
| 2019-05-02 | 292.42 |
| 2019-04-30 | 292.42 |
| 2019-04-29 | 292.42 |
| 2019-04-26 | 298.96 |
| 2019-04-25 | 308.77 |
| 2019-04-24 | 295.69 |
| 2019-04-23 | 259.71 |
| 2019-04-18 | 276.06 |
| 2019-04-17 | 276.06 |
| 2019-04-16 | 276.06 |
| 2019-04-15 | 285.88 |
| 2019-04-12 | 285.88 |
| 2019-04-11 | 285.88 |
| 2019-04-10 | 285.88 |
| 2019-04-09 | 285.88 |
| 2019-04-08 | 272.79 |
| 2019-04-04 | 318.58 |
| 2019-04-03 | 308.77 |
| 2019-04-02 | 341.47 |
| 2019-04-01 | 341.47 |
| 2019-03-29 | 344.74 |
| 2019-03-28 | 344.74 |
| 2019-03-27 | 344.74 |
| 2019-03-26 | 348.01 |
| 2019-03-25 | 348.01 |
| 2019-03-22 | 338.20 |
| 2019-03-21 | 338.20 |
| 2019-03-20 | 338.20 |
| 2019-03-19 | 338.20 |
| 2019-03-18 | 338.20 |
| 2019-03-15 | 341.47 |
| 2019-03-14 | 341.47 |
| 2019-03-13 | 341.47 |
| 2019-03-12 | 341.47 |
| 2019-03-11 | 341.47 |
| 2019-03-08 | 341.47 |
| 2019-03-07 | 348.01 |
| 2019-03-06 | 325.12 |
| 2019-03-05 | 351.28 |
| 2019-03-04 | 351.28 |
| 2019-03-01 | 351.28 |
| 2019-02-28 | 351.28 |
| 2019-02-27 | 351.28 |
| 2019-02-26 | 351.28 |
| 2019-02-25 | 351.28 |
| 2019-02-22 | 354.55 |
| 2019-02-21 | 354.55 |
| 2019-02-20 | 354.55 |
| 2019-02-19 | 354.55 |
| 2019-02-18 | 354.55 |
| 2019-02-15 | 354.55 |
| 2019-02-14 | 357.82 |
| 2019-02-13 | 357.82 |
| 2019-02-12 | 357.82 |
| 2019-02-11 | 341.47 |
| 2019-02-08 | 341.47 |
| 2019-02-04 | 341.47 |
| 2019-02-01 | 308.77 |
| 2019-01-31 | 308.77 |
| 2019-01-30 | 308.77 |
| 2019-01-29 | 325.12 |
| 2019-01-28 | 325.12 |
| 2019-01-25 | 325.12 |
| 2019-01-24 | 325.12 |
| 2019-01-23 | 325.12 |
| 2019-01-22 | 325.12 |
| 2019-01-21 | 325.12 |
| 2019-01-18 | 325.12 |
| 2019-01-17 | 325.12 |
| 2019-01-16 | 325.12 |
| 2019-01-15 | 325.12 |
| 2019-01-14 | 325.12 |
| 2019-01-11 | 325.12 |
| 2019-01-10 | 325.12 |
| 2019-01-09 | 325.12 |
| 2019-01-08 | 325.12 |
| 2019-01-07 | 325.12 |
| 2019-01-04 | 321.85 |
| 2019-01-03 | 334.93 |
| 2019-01-02 | 334.93 |
| 2018-12-31 | 344.74 |
| 2018-12-28 | 344.74 |
| 2018-12-27 | 351.28 |
| 2018-12-24 | 325.12 |
| 2018-12-21 | 285.88 |
| 2018-12-20 | 243.36 |
| 2018-12-19 | 243.36 |
| 2018-12-18 | 243.36 |
| 2018-12-17 | 246.63 |
| 2018-12-14 | 292.42 |
| 2018-12-13 | 292.42 |
| 2018-12-12 | 292.42 |
| 2018-12-11 | 292.42 |
| 2018-12-10 | 292.42 |
| 2018-12-07 | 308.77 |
| 2018-12-06 | 361.09 |
| 2018-12-05 | 361.09 |
| 2018-12-04 | 361.09 |
| 2018-12-03 | 361.09 |
| 2018-11-30 | 361.09 |
| 2018-11-29 | 361.09 |
| 2018-11-28 | 361.09 |
| 2018-11-27 | 292.42 |
| 2018-11-26 | 344.74 |
| 2018-11-23 | 344.74 |
| 2018-11-22 | 344.74 |
| 2018-11-21 | 344.74 |
| 2018-11-20 | 344.74 |
| 2018-11-19 | 344.74 |
| 2018-11-16 | 344.74 |
| 2018-11-15 | 344.74 |
| 2018-11-14 | 344.74 |
| 2018-11-13 | 452.65 |
| 2018-11-12 | 452.65 |
| 2018-11-09 | 419.95 |
| 2018-11-08 | 419.95 |
| 2018-11-07 | 419.95 |
| 2018-11-06 | 419.95 |
| 2018-11-05 | 419.95 |
| 2018-11-02 | 406.87 |
| 2018-11-01 | 387.25 |
| 2018-10-31 | 354.55 |
| 2018-10-30 | 354.55 |
| 2018-10-29 | 354.55 |
| 2018-10-26 | 354.55 |
| 2018-10-25 | 354.55 |
| 2018-10-24 | 354.55 |
| 2018-10-23 | 354.55 |
| 2018-10-22 | 354.55 |
| 2018-10-19 | 308.77 |
| 2018-10-18 | 308.77 |
| 2018-10-16 | 308.77 |
| 2018-10-15 | 308.77 |
| 2018-10-12 | 308.77 |
| 2018-10-11 | 308.77 |
| 2018-10-10 | 308.77 |
| 2018-10-09 | 276.06 |
| 2018-10-08 | 276.06 |
| 2018-10-05 | 276.06 |
| 2018-10-04 | 276.06 |
| 2018-10-03 | 295.69 |
| 2018-10-02 | 295.69 |
| 2018-09-28 | 325.12 |
| 2018-09-27 | 357.82 |
| 2018-09-26 | 361.09 |
| 2018-09-24 | 361.09 |
| 2018-09-21 | 361.09 |
| 2018-09-20 | 361.09 |
| 2018-09-19 | 361.09 |
| 2018-09-18 | 390.52 |
| 2018-09-17 | 390.52 |
| 2018-09-14 | 390.52 |
| 2018-09-13 | 397.06 |
| 2018-09-12 | 397.06 |
| 2018-09-11 | 446.11 |
| 2018-09-10 | 446.11 |
| 2018-09-07 | 446.11 |
| 2018-09-06 | 400.33 |
| 2018-09-05 | 488.62 |
| 2018-09-04 | 455.92 |
| 2018-09-03 | 455.92 |
| 2018-08-31 | 521.32 |
| 2018-08-30 | 521.32 |
| 2018-08-29 | 521.32 |
| 2018-08-28 | 504.97 |
| 2018-08-27 | 485.35 |
| 2018-08-24 | 485.35 |
| 2018-08-23 | 485.35 |
| 2018-08-22 | 524.59 |
| 2018-08-21 | 524.59 |
| 2018-08-20 | 524.59 |
| 2018-08-17 | 524.59 |
| 2018-08-16 | 524.59 |
| 2018-08-15 | 524.59 |
| 2018-08-14 | 524.59 |
| 2018-08-13 | 524.59 |
| 2018-08-10 | 524.59 |
| 2018-08-09 | 524.59 |
| 2018-08-08 | 524.59 |
| 2018-08-07 | 524.59 |
| 2018-08-06 | 524.59 |
| 2018-08-03 | 524.59 |
| 2018-08-02 | 524.59 |
| 2018-08-01 | 511.51 |
| 2018-07-31 | 455.92 |
| 2018-07-30 | 534.41 |
| 2018-07-27 | 534.41 |
| 2018-07-26 | 534.41 |
| 2018-07-25 | 534.41 |
| 2018-07-24 | 534.41 |
| 2018-07-23 | 534.41 |
| 2018-07-20 | 534.41 |
| 2018-07-19 | 524.59 |
| 2018-07-18 | 586.73 |
| 2018-07-17 | 586.73 |
| 2018-07-16 | 586.73 |
| 2018-07-13 | 586.73 |
| 2018-07-12 | 570.38 |
| 2018-07-11 | 570.38 |
| 2018-07-10 | 570.38 |
| 2018-07-09 | 586.73 |
| 2018-07-06 | 586.73 |
| 2018-07-05 | 586.73 |
| 2018-07-04 | 570.38 |
| 2018-07-03 | 537.68 |
| 2018-06-29 | 547.49 |
| 2018-06-28 | 488.62 |
| 2018-06-27 | 488.62 |
| 2018-06-26 | 488.62 |
| 2018-06-25 | 488.62 |
| 2018-06-22 | 485.35 |
| 2018-06-21 | 455.92 |
| 2018-06-20 | 472.27 |
| 2018-06-19 | 472.27 |
| 2018-06-15 | 482.08 |
| 2018-06-14 | 482.08 |
| 2018-06-13 | 482.08 |
| 2018-06-12 | 455.92 |
| 2018-06-11 | 449.38 |
| 2018-06-08 | 449.38 |
| 2018-06-07 | 449.38 |
| 2018-06-06 | 452.65 |
| 2018-06-05 | 452.65 |
| 2018-06-04 | 455.92 |
| 2018-06-01 | 423.22 |
| 2018-05-31 | 423.22 |
| 2018-05-30 | 423.22 |
| 2018-05-29 | 400.33 |
| 2018-05-28 | 400.33 |
| 2018-05-25 | 357.82 |
| 2018-05-24 | 400.33 |
| 2018-05-23 | 400.33 |
| 2018-05-21 | 361.09 |
| 2018-05-18 | 361.09 |
| 2018-05-17 | 416.68 |
| 2018-05-16 | 416.68 |
| 2018-05-15 | 416.68 |
| 2018-05-14 | 416.68 |
| 2018-05-11 | 416.68 |
| 2018-05-10 | 423.22 |
| 2018-05-09 | 423.22 |
| 2018-05-08 | 423.22 |
| 2018-05-07 | 423.22 |
| 2018-05-04 | 423.22 |
| 2018-05-03 | 423.22 |
| 2018-05-02 | 423.22 |
| 2018-04-30 | 423.22 |
| 2018-04-27 | 423.22 |
| 2018-04-26 | 397.06 |
| 2018-04-25 | 410.14 |
| 2018-04-24 | 410.14 |
| 2018-04-23 | 410.14 |
| 2018-04-20 | 410.14 |
| 2018-04-19 | 390.52 |
| 2018-04-18 | 390.52 |
| 2018-04-17 | 390.52 |
| 2018-04-16 | 387.25 |
| 2018-04-13 | 387.25 |
| 2018-04-12 | 387.25 |
| 2018-04-11 | 387.25 |
| 2018-04-10 | 387.25 |
| 2018-04-09 | 387.25 |
| 2018-04-06 | 387.25 |
| 2018-04-04 | 387.25 |
| 2018-04-03 | 387.25 |
| 2018-03-29 | 387.25 |
| 2018-03-28 | 387.25 |
| 2018-03-27 | 387.25 |
| 2018-03-26 | 387.25 |
| 2018-03-23 | 377.44 |
| 2018-03-22 | 419.95 |
| 2018-03-21 | 419.95 |
| 2018-03-20 | 419.95 |
| 2018-03-19 | 423.22 |
| 2018-03-16 | 406.87 |
| 2018-03-15 | 423.22 |
| 2018-03-14 | 383.98 |
| 2018-03-13 | 383.98 |
| 2018-03-12 | 397.06 |
| 2018-03-09 | 367.63 |
| 2018-03-08 | 419.95 |
| 2018-03-07 | 423.22 |
| 2018-03-06 | 436.30 |
| 2018-03-05 | 449.38 |
| 2018-03-02 | 508.24 |
| 2018-03-01 | 527.86 |
| 2018-02-28 | 583.46 |
| 2018-02-27 | 478.81 |
| 2018-02-26 | 413.41 |
| 2018-02-23 | 361.09 |
| 2018-02-22 | 361.09 |
| 2018-02-21 | 361.09 |
| 2018-02-20 | 364.36 |
| 2018-02-15 | 364.36 |
| 2018-02-14 | 364.36 |
| 2018-02-13 | 364.36 |
| 2018-02-12 | 338.20 |
| 2018-02-09 | 328.39 |
| 2018-02-08 | 325.12 |
| 2018-02-07 | 325.12 |
| 2018-02-06 | 318.58 |
| 2018-02-05 | 351.28 |
| 2018-02-02 | 351.28 |
| 2018-02-01 | 351.28 |
| 2018-01-31 | 351.28 |
| 2018-01-30 | 354.55 |
| 2018-01-29 | 328.39 |
| 2018-01-26 | 328.39 |
| 2018-01-25 | 328.39 |
| 2018-01-24 | 328.39 |
| 2018-01-23 | 344.74 |
| 2018-01-22 | 348.01 |
| 2018-01-19 | 341.47 |
| 2018-01-18 | 357.82 |
| 2018-01-17 | 357.82 |
| 2018-01-16 | 380.71 |
| 2018-01-15 | 380.71 |
| 2018-01-12 | 380.71 |
| 2018-01-11 | 380.71 |
| 2018-01-10 | 400.33 |
| 2018-01-09 | 390.52 |
| 2018-01-08 | 400.33 |
| 2018-01-05 | 406.87 |
| 2018-01-04 | 403.60 |
| 2018-01-03 | 403.60 |
| 2018-01-02 | 416.68 |
| 2017-12-29 | 433.03 |
| 2017-12-28 | 436.30 |
| 2017-12-27 | 423.22 |
| 2017-12-22 | 433.03 |
| 2017-12-21 | 429.76 |
| 2017-12-20 | 439.57 |
| 2017-12-19 | 455.92 |
| 2017-12-18 | 423.22 |
| 2017-12-15 | 452.65 |
| 2017-12-14 | 485.35 |
| 2017-12-13 | 491.89 |
| 2017-12-12 | 501.70 |
| 2017-12-11 | 504.97 |
| 2017-12-08 | 485.35 |
| 2017-12-07 | 485.35 |
| 2017-12-06 | 504.97 |
| 2017-12-05 | 501.70 |
| 2017-12-04 | 524.59 |
| 2017-12-01 | 501.70 |
| 2017-11-30 | 537.68 |
| 2017-11-29 | 547.49 |
| 2017-11-28 | 511.51 |
| 2017-11-27 | 511.51 |
| 2017-11-24 | 518.05 |
| 2017-11-23 | 504.97 |
| 2017-11-22 | 524.59 |
| 2017-11-21 | 537.68 |
| 2017-11-20 | 537.68 |
| 2017-11-17 | 537.68 |
| 2017-11-16 | 537.68 |
| 2017-11-15 | 537.68 |
| 2017-11-14 | 540.95 |
| 2017-11-13 | 540.95 |
| 2017-11-10 | 540.95 |
| 2017-11-09 | 540.95 |
| 2017-11-08 | 540.95 |
| 2017-11-07 | 540.95 |
| 2017-11-06 | 554.03 |
| 2017-11-03 | 544.22 |
| 2017-11-02 | 527.86 |
| 2017-11-01 | 537.68 |
| 2017-10-31 | 540.95 |
| 2017-10-30 | 567.11 |
| 2017-10-27 | 567.11 |
| 2017-10-26 | 567.11 |
| 2017-10-25 | 563.84 |
| 2017-10-24 | 560.57 |
| 2017-10-23 | 560.57 |
| 2017-10-20 | 547.49 |
| 2017-10-19 | 570.38 |
| 2017-10-18 | 560.57 |
| 2017-10-17 | 540.95 |
| 2017-10-16 | 547.49 |
| 2017-10-13 | 554.03 |
| 2017-10-12 | 554.03 |
| 2017-10-11 | 554.03 |
| 2017-10-10 | 576.92 |
| 2017-10-09 | 570.38 |
| 2017-10-06 | 570.38 |
| 2017-10-04 | 567.11 |
| 2017-10-03 | 563.84 |
| 2017-09-29 | 560.57 |
| 2017-09-28 | 540.95 |
| 2017-09-27 | 560.57 |
| 2017-09-26 | 560.57 |
| 2017-09-25 | 560.57 |
| 2017-09-22 | 554.03 |
| 2017-09-21 | 567.11 |
| 2017-09-20 | 570.38 |
| 2017-09-19 | 557.30 |
| 2017-09-18 | 583.46 |
| 2017-09-15 | 573.65 |
| 2017-09-14 | 576.92 |
| 2017-09-13 | 570.38 |
| 2017-09-12 | 580.19 |
| 2017-09-11 | 576.92 |
| 2017-09-08 | 573.65 |
| 2017-09-07 | 567.11 |
| 2017-09-06 | 583.46 |
| 2017-09-05 | 576.92 |
| 2017-09-04 | 573.65 |
| 2017-09-01 | 616.16 |
| 2017-08-31 | 586.73 |
| 2017-08-30 | 563.84 |
| 2017-08-29 | 573.65 |
| 2017-08-28 | 596.54 |
| 2017-08-25 | 603.08 |
| 2017-08-24 | 625.97 |
| 2017-08-22 | 622.70 |
| 2017-08-21 | 622.70 |
| 2017-08-18 | 612.89 |
| 2017-08-17 | 616.16 |
| 2017-08-16 | 570.38 |
| 2017-08-15 | 554.03 |
| 2017-08-14 | 563.84 |
| 2017-08-11 | 547.49 |
| 2017-08-10 | 554.03 |
| 2017-08-09 | 576.92 |
| 2017-08-08 | 593.27 |
| 2017-08-07 | 576.92 |
| 2017-08-04 | 580.19 |
| 2017-08-03 | 580.19 |
| 2017-08-02 | 583.46 |
| 2017-08-01 | 583.46 |
| 2017-07-31 | 583.46 |
| 2017-07-28 | 593.27 |
| 2017-07-27 | 599.81 |
| 2017-07-26 | 619.43 |
| 2017-07-25 | 599.81 |
| 2017-07-24 | 606.35 |
| 2017-07-21 | 619.43 |
| 2017-07-20 | 661.94 |
| 2017-07-19 | 642.32 |
| 2017-07-18 | 652.13 |
| 2017-07-17 | 655.40 |
| 2017-07-14 | 648.86 |
| 2017-07-13 | 671.75 |
| 2017-07-12 | 668.48 |
| 2017-07-11 | 665.21 |
| 2017-07-10 | 675.02 |
| 2017-07-07 | 665.21 |
| 2017-07-06 | 675.02 |
| 2017-07-05 | 678.29 |
| 2017-07-04 | 675.02 |
| 2017-07-03 | 691.37 |
| 2017-06-30 | 668.48 |
| 2017-06-29 | 701.18 |
| 2017-06-28 | 727.34 |
| 2017-06-27 | 727.34 |
| 2017-06-26 | 746.96 |
| 2017-06-23 | 740.42 |
| 2017-06-22 | 737.15 |
| 2017-06-21 | 727.34 |
| 2017-06-20 | 750.23 |
| 2017-06-19 | 743.69 |
| 2017-06-16 | 737.15 |
| 2017-06-15 | 724.07 |
| 2017-06-14 | 727.34 |
| 2017-06-13 | 743.69 |
| 2017-06-12 | 717.53 |
| 2017-06-09 | 760.04 |
| 2017-06-08 | 720.80 |
| 2017-06-07 | 720.80 |
| 2017-06-06 | 694.64 |
| 2017-06-05 | 694.64 |
| 2017-06-02 | 727.34 |
| 2017-06-01 | 701.18 |
| 2017-05-31 | 678.29 |
| 2017-05-29 | 655.40 |
| 2017-05-26 | 648.86 |
| 2017-05-25 | 655.40 |
| 2017-05-24 | 681.56 |
| 2017-05-23 | 616.16 |
| 2017-05-22 | 629.24 |
| 2017-05-19 | 652.13 |
| 2017-05-18 | 639.05 |
| 2017-05-17 | 648.86 |
| 2017-05-16 | 619.43 |
| 2017-05-15 | 554.03 |
| 2017-05-12 | 570.38 |
| 2017-05-11 | 554.03 |
| 2017-05-10 | 570.38 |
| 2017-05-09 | 573.65 |
| 2017-05-08 | 593.27 |
| 2017-05-05 | 596.54 |
| 2017-05-04 | 593.27 |
| 2017-05-02 | 606.35 |
| 2017-04-28 | 593.27 |
| 2017-04-27 | 603.08 |
| 2017-04-26 | 609.62 |
| 2017-04-25 | 606.35 |
| 2017-04-24 | 603.08 |
| 2017-04-21 | 616.16 |
| 2017-04-20 | 593.27 |
| 2017-04-19 | 590.00 |
| 2017-04-18 | 603.08 |
| 2017-04-13 | 603.08 |
| 2017-04-12 | 599.81 |
| 2017-04-11 | 603.08 |
| 2017-04-10 | 612.89 |
| 2017-04-07 | 619.43 |
| 2017-04-06 | 635.78 |
| 2017-04-05 | 645.59 |
| 2017-04-03 | 645.59 |
| 2017-03-31 | 642.32 |
| 2017-03-30 | 658.67 |
| 2017-03-29 | 658.67 |
| 2017-03-28 | 639.05 |
| 2017-03-27 | 668.48 |
| 2017-03-24 | 658.67 |
| 2017-03-23 | 635.78 |
| 2017-03-22 | 599.81 |
| 2017-03-21 | 603.08 |
| 2017-03-20 | 593.27 |
| 2017-03-17 | 586.73 |
| 2017-03-16 | 586.73 |
| 2017-03-15 | 616.16 |
| 2017-03-14 | 625.97 |
| 2017-03-13 | 632.51 |
| 2017-03-10 | 629.24 |
| 2017-03-09 | 625.97 |
| 2017-03-08 | 629.24 |
| 2017-03-07 | 603.08 |
| 2017-03-06 | 570.38 |
| 2017-03-03 | 583.46 |
| 2017-03-02 | 576.92 |
| 2017-03-01 | 603.08 |
| 2017-02-28 | 603.08 |
| 2017-02-27 | 609.62 |
| 2017-02-24 | 612.89 |
| 2017-02-23 | 603.08 |
| 2017-02-22 | 616.16 |
| 2017-02-21 | 609.62 |
| 2017-02-20 | 619.43 |
| 2017-02-17 | 619.43 |
| 2017-02-16 | 622.70 |
| 2017-02-15 | 645.59 |
| 2017-02-14 | 632.51 |
| 2017-02-13 | 596.54 |
| 2017-02-10 | 570.38 |
| 2017-02-09 | 563.84 |
| 2017-02-08 | 554.03 |
| 2017-02-07 | 550.76 |
| 2017-02-06 | 537.68 |
| 2017-02-03 | 544.22 |
| 2017-02-02 | 560.57 |
| 2017-02-01 | 547.49 |
| 2017-01-27 | 593.27 |
| 2017-01-26 | 590.00 |
| 2017-01-25 | 599.81 |
| 2017-01-24 | 665.21 |
| 2017-01-23 | 897.39 |
| 2017-01-20 | 897.39 |
| 2017-01-19 | 900.66 |
| 2017-01-18 | 881.04 |
| 2017-01-17 | 867.96 |
| 2017-01-16 | 874.50 |
| 2017-01-13 | 874.50 |
| 2017-01-12 | 871.23 |
| 2017-01-11 | 894.12 |
| 2017-01-10 | 877.77 |
| 2017-01-09 | 877.77 |
| 2017-01-06 | 900.66 |
| 2017-01-05 | 897.39 |
| 2017-01-04 | 835.26 |
| 2017-01-03 | 831.99 |
| 2016-12-30 | 831.99 |
| 2016-12-29 | 835.26 |
| 2016-12-28 | 835.26 |
| 2016-12-23 | 809.10 |
| 2016-12-22 | 802.56 |
| 2016-12-21 | 796.02 |
| 2016-12-20 | 779.66 |
| 2016-12-19 | 737.15 |
| 2016-12-16 | 792.75 |
| 2016-12-15 | 799.29 |
| 2016-12-14 | 835.26 |
| 2016-12-13 | 871.23 |
| 2016-12-12 | 740.42 |
| 2016-12-09 | 730.61 |
| 2016-12-08 | 743.69 |
| 2016-12-07 | 760.04 |
| 2016-12-06 | 724.07 |
| 2016-12-05 | 671.75 |
| 2016-12-02 | 665.21 |
| 2016-12-01 | 596.54 |
| 2016-11-30 | 580.19 |
| 2016-11-29 | 580.19 |
| 2016-11-28 | 586.73 |
| 2016-11-25 | 590.00 |
| 2016-11-24 | 580.19 |
| 2016-11-23 | 573.65 |
| 2016-11-22 | 531.14 |
| 2016-11-21 | 531.14 |
| 2016-11-18 | 537.68 |
| 2016-11-17 | 554.03 |
| 2016-11-16 | 537.68 |
| 2016-11-15 | 534.41 |
| 2016-11-14 | 514.78 |
| 2016-11-11 | 498.43 |
| 2016-11-10 | 488.62 |
| 2016-11-09 | 491.89 |
| 2016-11-08 | 491.89 |
| 2016-11-07 | 495.16 |
| 2016-11-04 | 491.89 |
| 2016-11-03 | 491.89 |
| 2016-11-02 | 491.89 |
| 2016-11-01 | 491.89 |
| 2016-10-31 | 491.89 |
| 2016-10-28 | 491.89 |
| 2016-10-27 | 491.89 |
| 2016-10-26 | 488.62 |
| 2016-10-25 | 491.89 |
| 2016-10-24 | 488.62 |
| 2016-10-20 | 485.35 |
| 2016-10-19 | 485.35 |
| 2016-10-18 | 485.35 |
| 2016-10-17 | 485.35 |
| 2016-10-14 | 485.35 |
| 2016-10-13 | 485.35 |
| 2016-10-12 | 488.62 |
| 2016-10-11 | 485.35 |
| 2016-10-07 | 488.62 |
| 2016-10-06 | 485.35 |
| 2016-10-05 | 485.35 |
| 2016-10-04 | 485.35 |
| 2016-10-03 | 488.62 |
| 2016-09-30 | 449.38 |
| 2016-09-29 | 449.38 |
| 2016-09-28 | 449.38 |
| 2016-09-27 | 449.38 |
| 2016-09-26 | 455.92 |
| 2016-09-23 | 455.92 |
| 2016-09-22 | 449.38 |
| 2016-09-21 | 455.92 |
| 2016-09-20 | 459.19 |
| 2016-09-19 | 455.92 |
| 2016-09-15 | 462.46 |
| 2016-09-14 | 462.46 |
| 2016-09-13 | 459.19 |
| 2016-09-12 | 452.69 |
| 2016-09-09 | 459.19 |
| 2016-09-08 | 455.94 |
| 2016-09-07 | 452.69 |
| 2016-09-06 | 455.94 |
| 2016-09-05 | 452.69 |
| 2016-09-02 | 403.92 |
| 2016-09-01 | 397.42 |
| 2016-08-31 | 400.67 |
| 2016-08-30 | 403.92 |
| 2016-08-29 | 407.17 |
| 2016-08-26 | 407.17 |
| 2016-08-25 | 403.92 |
| 2016-08-24 | 400.67 |
| 2016-08-23 | 394.17 |
| 2016-08-22 | 394.17 |
| 2016-08-19 | 394.17 |
| 2016-08-18 | 394.17 |
| 2016-08-17 | 371.41 |
| 2016-08-16 | 381.17 |
| 2016-08-15 | 387.67 |
| 2016-08-12 | 394.17 |
| 2016-08-11 | 394.17 |
| 2016-08-10 | 387.67 |
| 2016-08-09 | 387.67 |
| 2016-08-08 | 390.92 |
| 2016-08-05 | 394.17 |
| 2016-08-04 | 390.92 |
| 2016-08-03 | 384.42 |
| 2016-08-01 | 387.67 |
| 2016-07-29 | 384.42 |
| 2016-07-28 | 400.67 |
| 2016-07-27 | 407.17 |
| 2016-07-26 | 397.42 |
| 2016-07-25 | 394.17 |
| 2016-07-22 | 377.91 |
| 2016-07-21 | 374.66 |
| 2016-07-20 | 364.91 |
| 2016-07-19 | 371.41 |
| 2016-07-18 | 374.66 |
| 2016-07-15 | 381.17 |
| 2016-07-14 | 384.42 |
| 2016-07-13 | 384.42 |
| 2016-07-12 | 387.67 |
| 2016-07-11 | 387.67 |
| 2016-07-08 | 381.17 |
| 2016-07-07 | 387.67 |
| 2016-07-06 | 387.67 |
| 2016-07-05 | 394.17 |
| 2016-07-04 | 394.17 |
| 2016-06-30 | 377.91 |
| 2016-06-29 | 381.17 |
| 2016-06-28 | 390.92 |
| 2016-06-27 | 387.67 |
| 2016-06-24 | 390.92 |
| 2016-06-23 | 377.91 |
| 2016-06-22 | 384.42 |
| 2016-06-21 | 384.42 |
| 2016-06-20 | 387.67 |
| 2016-06-17 | 381.17 |
| 2016-06-16 | 381.17 |
| 2016-06-15 | 400.67 |
| 2016-06-14 | 403.92 |
| 2016-06-13 | 400.67 |
| 2016-06-10 | 420.18 |
| 2016-06-08 | 420.18 |
| 2016-06-07 | 416.93 |
| 2016-06-06 | 433.18 |
| 2016-06-03 | 449.44 |
| 2016-06-02 | 439.69 |
| 2016-06-01 | 481.95 |
| 2016-05-31 | 481.95 |
| 2016-05-30 | 481.95 |
| 2016-05-27 | 481.95 |
| 2016-05-26 | 468.95 |
| 2016-05-25 | 462.44 |
| 2016-05-24 | 459.19 |
| 2016-05-23 | 459.19 |
| 2016-05-20 | 462.44 |
| 2016-05-19 | 436.43 |
| 2016-05-18 | 429.93 |
| 2016-05-17 | 436.43 |
| 2016-05-16 | 423.43 |
| 2016-05-13 | 416.93 |
| 2016-05-12 | 407.17 |
| 2016-05-11 | 407.17 |
| 2016-05-10 | 407.17 |
| 2016-05-09 | 400.67 |
| 2016-05-06 | 403.92 |
| 2016-05-05 | 413.68 |
| 2016-05-04 | 403.92 |
| 2016-05-03 | 403.92 |
| 2016-04-29 | 407.17 |
| 2016-04-28 | 410.43 |
| 2016-04-27 | 420.18 |
| 2016-04-26 | 416.93 |
| 2016-04-25 | 420.18 |
| 2016-04-22 | 423.43 |
| 2016-04-21 | 436.43 |
| 2016-04-20 | 442.94 |
| 2016-04-19 | 429.93 |
| 2016-04-18 | 452.69 |
| 2016-04-15 | 426.68 |
| 2016-04-14 | 410.43 |
| 2016-04-13 | 394.17 |
| 2016-04-12 | 400.67 |
| 2016-04-11 | 407.17 |
| 2016-04-08 | 410.43 |
| 2016-04-07 | 413.68 |
| 2016-04-06 | 416.93 |
| 2016-04-05 | 403.92 |
| 2016-04-01 | 390.92 |
| 2016-03-31 | 397.42 |
| 2016-03-30 | 403.92 |
| 2016-03-29 | 413.68 |
| 2016-03-24 | 416.93 |
| 2016-03-23 | 426.68 |
| 2016-03-22 | 446.19 |
| 2016-03-21 | 452.69 |
| 2016-03-18 | 423.43 |
| 2016-03-17 | 410.43 |
| 2016-03-16 | 407.17 |
| 2016-03-15 | 400.67 |
| 2016-03-14 | 413.68 |
| 2016-03-11 | 410.43 |
| 2016-03-10 | 403.92 |
| 2016-03-09 | 394.17 |
| 2016-03-08 | 387.67 |
| 2016-03-07 | 403.92 |
| 2016-03-04 | 397.42 |
| 2016-03-03 | 439.69 |
| 2016-03-02 | 348.65 |
| 2016-03-01 | 348.65 |
| 2016-02-29 | 332.40 |
| 2016-02-26 | 342.15 |
| 2016-02-25 | 335.65 |
| 2016-02-24 | 348.65 |
| 2016-02-23 | 348.65 |
| 2016-02-22 | 338.90 |
| 2016-02-19 | 329.15 |
| 2016-02-18 | 319.39 |
| 2016-02-17 | 312.89 |
| 2016-02-16 | 316.14 |
| 2016-02-15 | 316.14 |
| 2016-02-12 | 312.89 |
| 2016-02-11 | 316.14 |
| 2016-02-05 | 329.15 |
| 2016-02-04 | 309.64 |
| 2016-02-03 | 296.64 |
| 2016-02-02 | 296.64 |
| 2016-02-01 | 286.88 |
| 2016-01-29 | 293.39 |
| 2016-01-28 | 290.13 |
| 2016-01-27 | 290.13 |
| 2016-01-26 | 280.38 |
| 2016-01-25 | 293.39 |
| 2016-01-22 | 286.88 |
| 2016-01-21 | 270.63 |
| 2016-01-20 | 267.38 |
| 2016-01-19 | 293.39 |
| 2016-01-18 | 270.63 |
| 2016-01-15 | 303.14 |
| 2016-01-14 | 345.40 |
| 2016-01-13 | 345.40 |
| 2016-01-12 | 342.15 |
| 2016-01-11 | 348.65 |
| 2016-01-08 | 355.16 |
| 2016-01-07 | 345.40 |
| 2016-01-06 | 361.66 |
| 2016-01-05 | 374.66 |
| 2016-01-04 | 407.17 |
| 2015-12-31 | 429.93 |
| 2015-12-30 | 403.92 |
| 2015-12-29 | 429.93 |
| 2015-12-28 | 442.94 |
| 2015-12-24 | 442.94 |
| 2015-12-23 | 455.94 |
| 2015-12-22 | 468.95 |
| 2015-12-21 | 485.20 |
| 2015-12-18 | 488.45 |
| 2015-12-17 | 494.95 |
| 2015-12-16 | 475.45 |
| 2015-12-15 | 459.19 |
| 2015-12-14 | 442.94 |
| 2015-12-11 | 449.44 |
| 2015-12-10 | 498.21 |
| 2015-12-09 | 481.95 |
| 2015-12-08 | 468.95 |
| 2015-12-07 | 459.19 |
| 2015-12-04 | 433.18 |
| 2015-12-03 | 433.18 |
| 2015-12-02 | 449.44 |
| 2015-12-01 | 439.69 |
| 2015-11-30 | 423.43 |
| 2015-11-27 | 442.94 |
| 2015-11-26 | 423.43 |
| 2015-11-25 | 459.19 |
| 2015-11-24 | 504.71 |
| 2015-11-23 | 550.22 |
| 2015-11-20 | 550.22 |
| 2015-11-19 | 540.47 |
| 2015-11-18 | 546.97 |
| 2015-11-17 | 572.98 |
| 2015-11-16 | 533.97 |
| 2015-11-13 | 537.22 |
| 2015-11-12 | 537.22 |
| 2015-11-11 | 514.46 |
| 2015-11-10 | 452.69 |
| 2015-11-09 | 459.19 |
| 2015-11-06 | 420.18 |
| 2015-11-05 | 410.43 |
| 2015-11-04 | 420.18 |
| 2015-11-03 | 420.18 |
| 2015-11-02 | 420.18 |
| 2015-10-30 | 413.68 |
| 2015-10-29 | 394.17 |
| 2015-10-28 | 384.42 |
| 2015-10-27 | 387.67 |
| 2015-10-26 | 381.17 |
| 2015-10-23 | 387.67 |
| 2015-10-22 | 384.42 |
| 2015-10-20 | 397.42 |
| 2015-10-19 | 397.42 |
| 2015-10-16 | 397.42 |
| 2015-10-15 | 377.91 |
| 2015-10-14 | 371.41 |
| 2015-10-13 | 358.41 |
| 2015-10-12 | 351.91 |
| 2015-10-09 | 335.65 |
| 2015-10-08 | 332.40 |
| 2015-10-07 | 338.90 |
| 2015-10-06 | 351.91 |
| 2015-10-05 | 348.65 |
| 2015-10-02 | 361.66 |
| 2015-09-30 | 355.16 |
| 2015-09-29 | 338.90 |
| 2015-09-25 | 342.15 |
| 2015-09-24 | 345.40 |
| 2015-09-23 | 355.16 |
| 2015-09-22 | 364.91 |
| 2015-09-21 | 364.91 |
| 2015-09-18 | 371.41 |
| 2015-09-17 | 374.66 |
| 2015-09-16 | 364.91 |
| 2015-09-15 | 374.66 |
| 2015-09-14 | 394.17 |
| 2015-09-11 | 403.86 |
| 2015-09-10 | 407.09 |
| 2015-09-09 | 420.01 |
| 2015-09-08 | 410.32 |
| 2015-09-07 | 410.32 |
| 2015-09-04 | 407.09 |
| 2015-09-02 | 400.63 |
| 2015-09-01 | 403.86 |
| 2015-08-31 | 423.24 |
| 2015-08-28 | 416.78 |
| 2015-08-27 | 407.09 |
| 2015-08-26 | 361.87 |
| 2015-08-25 | 378.02 |
| 2015-08-24 | 371.56 |
| 2015-08-21 | 384.48 |
| 2015-08-20 | 400.63 |
| 2015-08-19 | 410.32 |
| 2015-08-18 | 413.55 |
| 2015-08-17 | 423.24 |
| 2015-08-14 | 445.85 |
| 2015-08-13 | 439.39 |
| 2015-08-12 | 410.32 |
| 2015-08-11 | 423.24 |
| 2015-08-10 | 381.25 |
| 2015-08-07 | 368.33 |
| 2015-08-06 | 361.87 |
| 2015-08-05 | 345.72 |
| 2015-08-04 | 355.41 |
| 2015-08-03 | 361.87 |
| 2015-07-31 | 384.48 |
| 2015-07-30 | 368.33 |
| 2015-07-29 | 323.11 |
| 2015-07-28 | 319.88 |
| 2015-07-27 | 329.57 |
| 2015-07-24 | 355.41 |
| 2015-07-23 | 371.56 |
| 2015-07-22 | 361.87 |
| 2015-07-21 | 348.95 |
| 2015-07-20 | 368.33 |
| 2015-07-17 | 336.03 |
| 2015-07-16 | 264.98 |
| 2015-07-15 | 271.43 |
| 2015-07-14 | 310.19 |
| 2015-07-13 | 281.12 |
| 2015-07-10 | 271.43 |
| 2015-07-09 | 255.29 |
| 2015-07-08 | 210.07 |
| 2015-07-07 | 277.89 |
| 2015-07-06 | 310.19 |
| 2015-07-03 | 336.03 |
| 2015-07-02 | 403.86 |
| 2015-06-30 | 429.70 |
| 2015-06-29 | 416.78 |
| 2015-06-26 | 465.23 |
| 2015-06-25 | 491.07 |
| 2015-06-24 | 523.36 |
| 2015-06-23 | 520.13 |
| 2015-06-22 | 510.45 |
| 2015-06-19 | 484.61 |
| 2015-06-18 | 494.30 |
| 2015-06-17 | 510.45 |
| 2015-06-16 | 533.05 |
| 2015-06-15 | 558.89 |
| 2015-06-12 | 584.73 |
| 2015-06-11 | 516.90 |
| 2015-06-10 | 487.84 |
| 2015-06-09 | 510.45 |
| 2015-06-08 | 510.45 |
| 2015-06-05 | 533.05 |
| 2015-06-04 | 513.67 |
| 2015-06-03 | 516.90 |
| 2015-06-02 | 529.82 |
| 2015-06-01 | 516.90 |
| 2015-05-29 | 545.67 |
| 2015-05-28 | 532.89 |
| 2015-05-27 | 475.35 |
| 2015-05-26 | 449.78 |
| 2015-05-22 | 414.62 |
| 2015-05-21 | 405.03 |
| 2015-05-20 | 382.66 |
| 2015-05-19 | 366.67 |
| 2015-05-18 | 398.64 |
| 2015-05-15 | 376.26 |
| 2015-05-14 | 382.66 |
| 2015-05-13 | 363.48 |
| 2015-05-12 | 373.07 |
| 2015-05-11 | 363.48 |
| 2015-05-08 | 360.28 |
| 2015-05-07 | 350.69 |
| 2015-05-06 | 341.10 |
| 2015-05-05 | 366.67 |
| 2015-05-04 | 395.44 |
| 2015-04-30 | 363.48 |
| 2015-04-29 | 344.30 |
| 2015-04-28 | 325.12 |
| 2015-04-27 | 321.92 |
| 2015-04-24 | 331.51 |
| 2015-04-23 | 261.19 |
| 2015-04-22 | 273.98 |
| 2015-04-21 | 242.01 |
| 2015-04-20 | 197.27 |
| 2015-04-17 | 194.07 |
| 2015-04-16 | 197.27 |
| 2015-04-15 | 190.87 |
| 2015-04-14 | 190.87 |
| 2015-04-13 | 187.68 |
| 2015-04-10 | 194.07 |
| 2015-04-09 | 197.27 |
| 2015-04-08 | 194.07 |
| 2015-04-02 | 178.09 |
| 2015-04-01 | 146.12 |
| 2015-03-31 | 149.32 |
| 2015-03-30 | 139.73 |
| 2015-03-27 | 136.53 |
| 2015-03-26 | 149.32 |
| 2015-03-25 | 152.52 |
| 2015-03-24 | 158.91 |
| 2015-03-23 | 162.10 |
| 2015-03-20 | 165.30 |
| 2015-03-19 | 174.89 |
| 2015-03-18 | 178.09 |
| 2015-03-17 | 178.09 |
| 2015-03-16 | 178.09 |
| 2015-03-13 | 184.48 |
| 2015-03-12 | 171.69 |
| 2015-03-11 | 174.89 |
| 2015-03-10 | 174.89 |
| 2015-03-09 | 178.09 |
| 2015-03-06 | 181.28 |
| 2015-03-05 | 181.28 |
| 2015-03-04 | 181.28 |
| 2015-03-03 | 190.87 |
| 2015-03-02 | 184.48 |
| 2015-02-27 | 181.28 |
| 2015-02-26 | 174.89 |
| 2015-02-25 | 174.89 |
| 2015-02-24 | 178.09 |
| 2015-02-23 | 187.68 |
| 2015-02-18 | 184.48 |
| 2015-02-17 | 181.28 |
| 2015-02-16 | 184.48 |
| 2015-02-13 | 184.48 |
| 2015-02-12 | 184.48 |
| 2015-02-11 | 184.48 |
| 2015-02-10 | 181.28 |
| 2015-02-09 | 181.28 |
| 2015-02-06 | 187.68 |
| 2015-02-05 | 190.87 |
| 2015-02-04 | 184.48 |
| 2015-02-03 | 184.48 |
| 2015-02-02 | 190.87 |
| 2015-01-30 | 190.87 |
| 2015-01-29 | 194.07 |
| 2015-01-28 | 200.46 |
| 2015-01-27 | 200.46 |
| 2015-01-26 | 197.27 |
| 2015-01-23 | 197.27 |
| 2015-01-22 | 197.27 |
| 2015-01-21 | 200.46 |
| 2015-01-20 | 197.27 |
| 2015-01-19 | 194.07 |
| 2015-01-16 | 197.27 |
| 2015-01-15 | 203.66 |
| 2015-01-14 | 200.46 |
| 2015-01-13 | 194.07 |
| 2015-01-12 | 194.07 |
| 2015-01-09 | 203.66 |
| 2015-01-08 | 203.66 |
| 2015-01-07 | 200.46 |
| 2015-01-06 | 200.46 |
| 2015-01-05 | 206.85 |
| 2015-01-02 | 210.05 |
| 2014-12-31 | 203.66 |
| 2014-12-30 | 203.66 |
| 2014-12-29 | 200.46 |
| 2014-12-24 | 203.66 |
| 2014-12-23 | 194.07 |
| 2014-12-22 | 197.27 |
| 2014-12-19 | 200.46 |
| 2014-12-18 | 197.27 |
| 2014-12-17 | 197.27 |
| 2014-12-16 | 200.46 |
| 2014-12-15 | 200.46 |
| 2014-12-12 | 197.27 |
| 2014-12-11 | 197.27 |
| 2014-12-10 | 200.46 |
| 2014-12-09 | 200.46 |
| 2014-12-08 | 200.46 |
| 2014-12-05 | 203.66 |
| 2014-12-04 | 203.66 |
| 2014-12-03 | 203.66 |
| 2014-12-02 | 203.66 |
| 2014-12-01 | 206.85 |
| 2014-11-28 | 206.85 |
| 2014-11-27 | 210.05 |
| 2014-11-26 | 210.05 |
| 2014-11-25 | 206.85 |
| 2014-11-24 | 210.05 |
| 2014-11-21 | 206.85 |
| 2014-11-20 | 210.05 |
| 2014-11-19 | 210.05 |
| 2014-11-18 | 210.05 |
| 2014-11-17 | 213.25 |
| 2014-11-14 | 210.05 |
| 2014-11-13 | 206.85 |
| 2014-11-12 | 206.85 |
| 2014-11-11 | 213.25 |
| 2014-11-10 | 210.05 |
| 2014-11-07 | 206.85 |
| 2014-11-06 | 213.25 |
| 2014-11-05 | 213.25 |
| 2014-11-04 | 206.85 |
| 2014-11-03 | 203.66 |
| 2014-10-31 | 203.66 |
| 2014-10-30 | 203.66 |
| 2014-10-29 | 203.66 |
| 2014-10-28 | 197.27 |
| 2014-10-27 | 203.66 |
| 2014-10-24 | 197.27 |
| 2014-10-23 | 194.07 |
| 2014-10-22 | 197.27 |
| 2014-10-21 | 197.27 |
| 2014-10-20 | 203.66 |
| 2014-10-17 | 197.27 |
| 2014-10-16 | 194.07 |
| 2014-10-15 | 194.07 |
| 2014-10-14 | 194.07 |
| 2014-10-13 | 200.46 |
| 2014-10-10 | 194.07 |
| 2014-10-09 | 200.46 |
| 2014-10-08 | 194.07 |
| 2014-10-07 | 184.48 |
| 2014-10-06 | 187.68 |
| 2014-10-03 | 190.87 |
| 2014-09-30 | 194.07 |
| 2014-09-29 | 194.07 |
| 2014-09-26 | 197.27 |
| 2014-09-25 | 200.46 |
| 2014-09-24 | 203.66 |
| 2014-09-23 | 194.07 |
| 2014-09-22 | 181.28 |
| 2014-09-19 | 184.48 |
| 2014-09-18 | 174.89 |
| 2014-09-17 | 174.89 |
| 2014-09-16 | 171.69 |
| 2014-09-15 | 178.09 |
| 2014-09-12 | 174.93 |
| 2014-09-11 | 178.09 |
| 2014-09-10 | 178.09 |
| 2014-09-08 | 178.09 |
| 2014-09-05 | 181.25 |
| 2014-09-04 | 178.09 |
| 2014-09-03 | 181.25 |
| 2014-09-02 | 187.57 |
| 2014-09-01 | 184.41 |
| 2014-08-29 | 181.25 |
| 2014-08-28 | 193.89 |
| 2014-08-27 | 200.21 |
| 2014-08-26 | 200.21 |
| 2014-08-25 | 200.21 |
| 2014-08-22 | 203.37 |
| 2014-08-21 | 206.53 |
| 2014-08-20 | 212.85 |
| 2014-08-19 | 222.33 |
| 2014-08-18 | 212.85 |
| 2014-08-15 | 206.53 |
| 2014-08-14 | 203.37 |
| 2014-08-13 | 203.37 |
| 2014-08-12 | 203.37 |
| 2014-08-11 | 203.37 |
| 2014-08-08 | 206.53 |
| 2014-08-07 | 203.37 |
| 2014-08-06 | 216.01 |
| 2014-08-05 | 200.21 |
| 2014-08-04 | 197.05 |
| 2014-08-01 | 193.89 |
| 2014-07-31 | 197.05 |
| 2014-07-30 | 193.89 |
| 2014-07-29 | 190.73 |
| 2014-07-28 | 187.57 |
| 2014-07-25 | 187.57 |
| 2014-07-24 | 181.25 |
| 2014-07-23 | 187.57 |
| 2014-07-22 | 187.57 |
| 2014-07-21 | 181.25 |
| 2014-07-18 | 181.25 |
| 2014-07-17 | 181.25 |
| 2014-07-16 | 184.41 |
| 2014-07-15 | 181.25 |
| 2014-07-14 | 184.41 |
| 2014-07-11 | 187.57 |
| 2014-07-10 | 187.57 |
| 2014-07-09 | 184.41 |
| 2014-07-08 | 184.41 |
| 2014-07-07 | 178.09 |
| 2014-07-04 | 181.25 |
| 2014-07-03 | 184.41 |
| 2014-07-02 | 184.41 |
| 2014-06-30 | 187.57 |
| 2014-06-27 | 184.41 |
| 2014-06-26 | 184.41 |
| 2014-06-25 | 181.25 |
| 2014-06-24 | 184.41 |
| 2014-06-23 | 184.41 |
| 2014-06-20 | 181.25 |
| 2014-06-19 | 190.73 |
| 2014-06-18 | 187.57 |
| 2014-06-17 | 184.41 |
| 2014-06-16 | 184.41 |
| 2014-06-13 | 184.41 |
| 2014-06-12 | 184.41 |
| 2014-06-11 | 181.25 |
| 2014-06-10 | 184.41 |
| 2014-06-09 | 184.41 |
| 2014-06-06 | 181.25 |
| 2014-06-05 | 171.77 |
| 2014-06-04 | 171.77 |
| 2014-06-03 | 174.93 |
| 2014-05-30 | 168.61 |
| 2014-05-29 | 165.45 |
| 2014-05-28 | 168.61 |
| 2014-05-27 | 168.61 |
| 2014-05-26 | 174.93 |
| 2014-05-23 | 169.26 |
| 2014-05-22 | 169.26 |
| 2014-05-21 | 172.09 |
| 2014-05-20 | 174.93 |
| 2014-05-19 | 174.93 |
| 2014-05-16 | 177.76 |
| 2014-05-15 | 177.76 |
| 2014-05-14 | 180.60 |
| 2014-05-13 | 174.93 |
| 2014-05-12 | 166.42 |
| 2014-05-09 | 163.59 |
| 2014-05-08 | 163.59 |
| 2014-05-07 | 174.93 |
| 2014-05-05 | 174.93 |
| 2014-05-02 | 174.93 |
| 2014-04-30 | 174.93 |
| 2014-04-29 | 174.93 |
| 2014-04-28 | 177.76 |
| 2014-04-25 | 177.76 |
| 2014-04-24 | 177.76 |
| 2014-04-23 | 174.93 |
| 2014-04-22 | 177.76 |
| 2014-04-17 | 177.76 |
| 2014-04-16 | 180.60 |
| 2014-04-15 | 174.93 |
| 2014-04-14 | 177.76 |
| 2014-04-11 | 180.60 |
| 2014-04-10 | 183.43 |
| 2014-04-09 | 180.60 |
| 2014-04-08 | 180.60 |
| 2014-04-07 | 177.76 |
| 2014-04-04 | 177.76 |
| 2014-04-03 | 180.60 |
| 2014-04-02 | 177.76 |
| 2014-04-01 | 177.76 |
| 2014-03-31 | 183.43 |
| 2014-03-28 | 180.60 |
| 2014-03-27 | 180.60 |
| 2014-03-26 | 183.43 |
| 2014-03-25 | 183.43 |
| 2014-03-24 | 180.60 |
| 2014-03-21 | 174.93 |
| 2014-03-20 | 177.76 |
| 2014-03-19 | 180.60 |
| 2014-03-18 | 177.76 |
| 2014-03-17 | 174.93 |
| 2014-03-14 | 174.93 |
| 2014-03-13 | 177.76 |
| 2014-03-12 | 183.43 |
| 2014-03-11 | 172.09 |
| 2014-03-10 | 174.93 |
| 2014-03-07 | 177.76 |
| 2014-03-06 | 177.76 |
| 2014-03-05 | 180.60 |
| 2014-03-04 | 180.60 |
| 2014-03-03 | 177.76 |
| 2014-02-28 | 177.76 |
| 2014-02-27 | 183.43 |
| 2014-02-26 | 183.43 |
| 2014-02-25 | 183.43 |
| 2014-02-24 | 183.43 |
| 2014-02-21 | 183.43 |
| 2014-02-20 | 186.26 |
| 2014-02-19 | 189.10 |
| 2014-02-18 | 189.10 |
| 2014-02-17 | 186.26 |
| 2014-02-14 | 191.93 |
| 2014-02-13 | 191.93 |
| 2014-02-12 | 191.93 |
| 2014-02-11 | 194.77 |
| 2014-02-10 | 189.10 |
| 2014-02-07 | 189.10 |
| 2014-02-06 | 186.26 |
| 2014-02-05 | 186.26 |
| 2014-02-04 | 186.26 |
| 2014-01-30 | 186.26 |
| 2014-01-29 | 186.26 |
| 2014-01-28 | 186.26 |
| 2014-01-27 | 189.10 |
| 2014-01-24 | 191.93 |
| 2014-01-23 | 186.26 |
| 2014-01-22 | 186.26 |
| 2014-01-21 | 186.26 |
| 2014-01-20 | 189.10 |
| 2014-01-17 | 194.77 |
| 2014-01-16 | 189.10 |
| 2014-01-15 | 183.43 |
| 2014-01-14 | 186.26 |
| 2014-01-13 | 186.26 |
| 2014-01-10 | 183.43 |
| 2014-01-09 | 186.26 |
| 2014-01-08 | 183.43 |
| 2014-01-07 | 186.26 |
| 2014-01-06 | 183.43 |
| 2014-01-03 | 183.43 |
| 2014-01-02 | 183.43 |
| 2013-12-31 | 186.26 |
| 2013-12-30 | 189.10 |
| 2013-12-27 | 189.10 |
| 2013-12-24 | 191.93 |
| 2013-12-23 | 189.10 |
| 2013-12-20 | 180.60 |
| 2013-12-19 | 180.60 |
| 2013-12-18 | 180.60 |
| 2013-12-17 | 183.43 |
| 2013-12-16 | 172.09 |
| 2013-12-13 | 172.09 |
| 2013-12-12 | 172.09 |
| 2013-12-11 | 172.09 |
| 2013-12-10 | 172.09 |
| 2013-12-09 | 172.09 |
| 2013-12-06 | 169.26 |
| 2013-12-05 | 174.93 |
| 2013-12-04 | 172.09 |
| 2013-12-03 | 169.26 |
| 2013-12-02 | 174.93 |
| 2013-11-29 | 172.09 |
| 2013-11-28 | 174.93 |
| 2013-11-27 | 174.93 |
| 2013-11-26 | 169.26 |
| 2013-11-25 | 166.42 |
| 2013-11-22 | 169.26 |
| 2013-11-21 | 166.42 |
| 2013-11-20 | 166.42 |
| 2013-11-19 | 169.26 |
| 2013-11-18 | 166.42 |
| 2013-11-15 | 163.59 |
| 2013-11-14 | 157.92 |
| 2013-11-13 | 157.92 |
| 2013-11-12 | 157.92 |
| 2013-11-11 | 157.92 |
| 2013-11-08 | 157.92 |
| 2013-11-07 | 160.76 |
| 2013-11-06 | 160.76 |
| 2013-11-05 | 160.76 |
| 2013-11-04 | 160.76 |
| 2013-11-01 | 160.76 |
| 2013-10-31 | 157.92 |
| 2013-10-30 | 157.92 |
| 2013-10-29 | 157.92 |
| 2013-10-28 | 160.76 |
| 2013-10-25 | 157.92 |
| 2013-10-24 | 157.92 |
| 2013-10-23 | 155.09 |
| 2013-10-22 | 155.09 |
| 2013-10-21 | 155.09 |
| 2013-10-18 | 155.09 |
| 2013-10-17 | 157.92 |
| 2013-10-16 | 160.76 |
| 2013-10-15 | 160.76 |
| 2013-10-11 | 160.76 |
| 2013-10-10 | 163.59 |
| 2013-10-09 | 160.76 |
| 2013-10-08 | 160.76 |
| 2013-10-07 | 155.09 |
| 2013-10-04 | 155.09 |
| 2013-10-03 | 157.92 |
| 2013-10-02 | 157.92 |
| 2013-09-30 | 155.09 |
| 2013-09-27 | 155.09 |
| 2013-09-26 | 152.25 |
| 2013-09-25 | 152.25 |
| 2013-09-24 | 155.09 |
| 2013-09-23 | 155.09 |
| 2013-09-19 | 155.09 |
| 2013-09-18 | 155.09 |
| 2013-09-17 | 157.92 |
| 2013-09-16 | 157.92 |
| 2013-09-13 | 152.25 |
| 2013-09-12 | 152.25 |
| 2013-09-11 | 152.25 |
| 2013-09-10 | 152.25 |
| 2013-09-09 | 155.06 |
| 2013-09-06 | 152.25 |
| 2013-09-05 | 152.25 |
| 2013-09-04 | 149.45 |
| 2013-09-03 | 152.25 |
| 2013-09-02 | 149.45 |
| 2013-08-30 | 149.45 |
| 2013-08-29 | 152.25 |
| 2013-08-28 | 152.25 |
| 2013-08-27 | 157.86 |
| 2013-08-26 | 160.66 |
| 2013-08-23 | 157.86 |
| 2013-08-22 | 152.25 |
| 2013-08-21 | 149.45 |
| 2013-08-20 | 149.45 |
| 2013-08-19 | 152.25 |
| 2013-08-16 | 155.06 |
| 2013-08-15 | 166.27 |
| 2013-08-13 | 163.46 |
| 2013-08-12 | 157.86 |
| 2013-08-09 | 152.25 |
| 2013-08-08 | 149.45 |
| 2013-08-07 | 138.24 |
| 2013-08-06 | 132.63 |
| 2013-08-05 | 132.63 |
| 2013-08-02 | 129.83 |
| 2013-08-01 | 127.03 |
| 2013-07-31 | 127.03 |
| 2013-07-30 | 132.63 |
| 2013-07-29 | 129.83 |
| 2013-07-26 | 124.22 |
| 2013-07-25 | 113.01 |
| 2013-07-24 | 110.21 |
| 2013-07-23 | 99.00 |
| 2013-07-22 | 96.20 |
| 2013-07-19 | 96.20 |
| 2013-07-18 | 96.20 |
| 2013-07-17 | 99.00 |
| 2013-07-16 | 99.00 |
| 2013-07-15 | 101.80 |
| 2013-07-12 | 107.41 |
| 2013-07-11 | 110.21 |
| 2013-07-10 | 113.01 |
| 2013-07-09 | 115.82 |
| 2013-07-08 | 115.82 |
| 2013-07-05 | 113.01 |
| 2013-07-04 | 115.82 |
| 2013-07-03 | 118.62 |
| 2013-07-02 | 124.22 |
| 2013-06-28 | 124.22 |
| 2013-06-27 | 121.42 |
| 2013-06-26 | 121.42 |
| 2013-06-25 | 115.82 |
| 2013-06-24 | 118.62 |
| 2013-06-21 | 121.42 |
| 2013-06-20 | 121.42 |
| 2013-06-19 | 127.03 |
| 2013-06-18 | 124.22 |
| 2013-06-17 | 127.03 |
| 2013-06-14 | 124.22 |
| 2013-06-13 | 121.42 |
| 2013-06-11 | 124.22 |
| 2013-06-10 | 127.03 |
| 2013-06-07 | 129.83 |
| 2013-06-06 | 129.83 |
| 2013-06-05 | 129.83 |
| 2013-06-04 | 132.63 |
| 2013-06-03 | 129.83 |
| 2013-05-31 | 143.84 |
| 2013-05-30 | 146.65 |
| 2013-05-29 | 149.45 |
| 2013-05-28 | 163.46 |
| 2013-05-27 | 180.28 |
| 2013-05-24 | 175.23 |
| 2013-05-23 | 172.71 |
| 2013-05-22 | 172.71 |
| 2013-05-21 | 177.76 |
| 2013-05-20 | 175.23 |
| 2013-05-16 | 182.81 |
| 2013-05-15 | 177.76 |
| 2013-05-14 | 177.76 |
| 2013-05-13 | 180.28 |
| 2013-05-10 | 185.33 |
| 2013-05-09 | 182.81 |
| 2013-05-08 | 182.81 |
| 2013-05-07 | 185.33 |
| 2013-05-06 | 187.86 |
| 2013-05-03 | 190.38 |
| 2013-05-02 | 185.33 |
| 2013-04-30 | 185.33 |
| 2013-04-29 | 177.76 |
| 2013-04-26 | 182.81 |
| 2013-04-25 | 187.86 |
| 2013-04-24 | 197.96 |
| 2013-04-23 | 203.01 |
| 2013-04-22 | 210.58 |
| 2013-04-19 | 210.58 |
| 2013-04-18 | 215.63 |
| 2013-04-17 | 205.53 |
| 2013-04-16 | 182.81 |
| 2013-04-15 | 172.71 |
| 2013-04-12 | 160.08 |
| 2013-04-11 | 160.08 |
| 2013-04-10 | 155.03 |
| 2013-04-09 | 155.03 |
| 2013-04-08 | 157.55 |
| 2013-04-05 | 157.55 |
| 2013-04-03 | 160.08 |
| 2013-04-02 | 162.60 |
| 2013-03-28 | 165.13 |
| 2013-03-27 | 157.55 |
| 2013-03-26 | 160.08 |
| 2013-03-25 | 157.55 |
| 2013-03-22 | 155.03 |
| 2013-03-21 | 149.98 |
| 2013-03-20 | 144.93 |
| 2013-03-19 | 142.40 |
| 2013-03-18 | 142.40 |
| 2013-03-15 | 144.93 |
| 2013-03-14 | 142.40 |
| 2013-03-13 | 137.35 |
| 2013-03-12 | 134.83 |
| 2013-03-11 | 137.35 |
| 2013-03-08 | 139.88 |
| 2013-03-07 | 139.88 |
| 2013-03-06 | 139.88 |
| 2013-03-05 | 137.35 |
| 2013-03-04 | 137.35 |
| 2013-03-01 | 139.88 |
| 2013-02-28 | 139.88 |
| 2013-02-27 | 137.35 |
| 2013-02-26 | 134.83 |
| 2013-02-25 | 134.83 |
| 2013-02-22 | 139.88 |
| 2013-02-21 | 134.83 |
| 2013-02-20 | 139.88 |
| 2013-02-19 | 142.40 |
| 2013-02-18 | 139.88 |
| 2013-02-15 | 139.88 |
| 2013-02-14 | 139.88 |
| 2013-02-08 | 134.83 |
| 2013-02-07 | 139.88 |
| 2013-02-06 | 137.35 |
| 2013-02-05 | 134.83 |
| 2013-02-04 | 137.35 |
| 2013-02-01 | 137.35 |
| 2013-01-31 | 134.83 |
| 2013-01-30 | 137.35 |
| 2013-01-29 | 137.35 |
| 2013-01-28 | 132.30 |
| 2013-01-25 | 132.30 |
| 2013-01-24 | 134.83 |
| 2013-01-23 | 134.83 |
| 2013-01-22 | 134.83 |
| 2013-01-21 | 132.30 |
| 2013-01-18 | 137.35 |
| 2013-01-17 | 129.78 |
| 2013-01-16 | 139.88 |
| 2013-01-15 | 149.98 |
| 2013-01-14 | 137.35 |
| 2013-01-11 | 144.93 |
| 2013-01-10 | 147.45 |
| 2013-01-09 | 134.83 |
| 2013-01-08 | 127.25 |
| 2013-01-07 | 129.78 |
| 2013-01-04 | 124.73 |
| 2013-01-03 | 127.25 |
| 2013-01-02 | 127.25 |
| 2012-12-31 | 122.20 |
| 2012-12-28 | 117.15 |
| 2012-12-27 | 112.10 |
| 2012-12-24 | 109.58 |
| 2012-12-21 | 107.05 |
| 2012-12-20 | 109.58 |
| 2012-12-19 | 109.58 |
| 2012-12-18 | 109.58 |
| 2012-12-17 | 112.10 |
| 2012-12-14 | 112.10 |
| 2012-12-13 | 112.10 |
| 2012-12-12 | 112.10 |
| 2012-12-11 | 107.05 |
| 2012-12-10 | 109.58 |
| 2012-12-07 | 112.10 |
| 2012-12-06 | 117.15 |
| 2012-12-05 | 122.20 |
| 2012-12-04 | 114.63 |
| 2012-12-03 | 117.15 |
| 2012-11-30 | 112.10 |
| 2012-11-29 | 112.10 |
| 2012-11-28 | 112.10 |
| 2012-11-27 | 112.10 |
| 2012-11-26 | 109.58 |
| 2012-11-23 | 107.05 |
| 2012-11-22 | 109.58 |
| 2012-11-21 | 107.05 |
| 2012-11-20 | 104.53 |
| 2012-11-19 | 104.53 |
| 2012-11-16 | 104.53 |
| 2012-11-15 | 94.43 |
| 2012-11-14 | 94.43 |
| 2012-11-13 | 91.90 |
| 2012-11-12 | 91.90 |
| 2012-11-09 | 91.90 |
| 2012-11-08 | 89.38 |
| 2012-11-07 | 89.38 |
| 2012-11-06 | 86.85 |
| 2012-11-05 | 89.38 |
| 2012-11-02 | 89.38 |
| 2012-11-01 | 84.33 |
| 2012-10-31 | 91.90 |
| 2012-10-30 | 81.80 |
| 2012-10-29 | 81.80 |
| 2012-10-26 | 81.80 |
| 2012-10-25 | 79.28 |
| 2012-10-24 | 81.80 |
| 2012-10-22 | 84.33 |
| 2012-10-19 | 81.80 |
| 2012-10-18 | 81.80 |
| 2012-10-17 | 81.80 |
| 2012-10-16 | 79.28 |
| 2012-10-15 | 81.80 |
| 2012-10-12 | 84.33 |
| 2012-10-11 | 81.80 |
| 2012-10-10 | 81.80 |
| 2012-10-09 | 81.80 |
| 2012-10-08 | 79.28 |
| 2012-10-05 | 84.33 |
| 2012-10-04 | 81.80 |
| 2012-10-03 | 76.75 |
| 2012-09-28 | 79.28 |
| 2012-09-27 | 79.28 |
| 2012-09-26 | 76.75 |
| 2012-09-25 | 79.28 |
| 2012-09-24 | 79.28 |
| 2012-09-21 | 76.75 |
| 2012-09-20 | 81.80 |
| 2012-09-19 | 79.28 |
| 2012-09-18 | 79.28 |
| 2012-09-17 | 81.80 |
| 2012-09-14 | 76.75 |
| 2012-09-13 | 76.75 |
| 2012-09-12 | 76.75 |
| 2012-09-11 | 74.30 |
| 2012-09-10 | 74.30 |
| 2012-09-07 | 74.30 |
| 2012-09-06 | 76.75 |
| 2012-09-05 | 74.30 |
| 2012-09-04 | 74.30 |
| 2012-09-03 | 74.30 |
| 2012-08-31 | 71.84 |
| 2012-08-30 | 74.30 |
| 2012-08-29 | 79.21 |
| 2012-08-28 | 76.75 |
| 2012-08-27 | 76.75 |
| 2012-08-24 | 74.30 |
| 2012-08-23 | 79.21 |
| 2012-08-22 | 76.75 |
| 2012-08-21 | 76.75 |
| 2012-08-20 | 76.75 |
| 2012-08-17 | 81.66 |
| 2012-08-16 | 79.21 |
| 2012-08-15 | 76.75 |
| 2012-08-14 | 79.21 |
| 2012-08-13 | 76.75 |
| 2012-08-10 | 74.30 |
| 2012-08-09 | 74.30 |
| 2012-08-08 | 74.30 |
| 2012-08-07 | 71.84 |
| 2012-08-06 | 71.84 |
| 2012-08-03 | 66.93 |
| 2012-08-02 | 71.84 |
| 2012-08-01 | 71.84 |
| 2012-07-31 | 69.39 |
| 2012-07-30 | 69.39 |
| 2012-07-27 | 69.39 |
| 2012-07-26 | 66.93 |
| 2012-07-25 | 66.93 |
| 2012-07-24 | 64.48 |
| 2012-07-23 | 71.84 |
| 2012-07-20 | 71.84 |
| 2012-07-19 | 69.39 |
| 2012-07-18 | 69.39 |
| 2012-07-17 | 66.93 |
| 2012-07-16 | 66.93 |
| 2012-07-13 | 64.48 |
| 2012-07-12 | 62.02 |
| 2012-07-11 | 64.48 |
| 2012-07-10 | 66.93 |
| 2012-07-09 | 66.93 |
| 2012-07-06 | 66.93 |
| 2012-07-05 | 64.48 |
| 2012-07-04 | 66.93 |
| 2012-07-03 | 71.84 |
| 2012-06-29 | 66.93 |
| 2012-06-28 | 69.39 |
| 2012-06-27 | 69.39 |
| 2012-06-26 | 69.39 |
| 2012-06-25 | 69.39 |
| 2012-06-22 | 69.39 |
| 2012-06-21 | 71.84 |
| 2012-06-20 | 66.93 |
| 2012-06-19 | 62.02 |
| 2012-06-18 | 54.66 |
| 2012-06-15 | 44.84 |
| 2012-06-14 | 44.84 |
| 2012-06-13 | 44.84 |
| 2012-06-12 | 44.84 |
| 2012-06-11 | 47.29 |
| 2012-06-08 | 54.66 |
| 2012-06-07 | 59.57 |
| 2012-06-06 | 66.93 |
| 2012-06-05 | 69.39 |
| 2012-06-04 | 69.39 |
| 2012-06-01 | 69.39 |
| 2012-05-31 | 65.15 |
| 2012-05-30 | 63.04 |
| 2012-05-29 | 67.27 |
| 2012-05-28 | 63.04 |
| 2012-05-25 | 65.15 |
| 2012-05-24 | 63.04 |
| 2012-05-23 | 65.15 |
| 2012-05-22 | 65.15 |
| 2012-05-21 | 65.15 |
| 2012-05-18 | 65.15 |
| 2012-05-17 | 63.04 |
| 2012-05-16 | 63.04 |
| 2012-05-15 | 67.27 |
| 2012-05-14 | 69.39 |
| 2012-05-11 | 67.27 |
| 2012-05-10 | 63.04 |
| 2012-05-09 | 65.15 |
| 2012-05-08 | 67.27 |
| 2012-05-07 | 71.51 |
| 2012-05-04 | 75.74 |
| 2012-05-03 | 73.62 |
| 2012-05-02 | 71.51 |
| 2012-04-30 | 69.39 |
| 2012-04-27 | 69.39 |
| 2012-04-26 | 67.27 |
| 2012-04-25 | 71.51 |
| 2012-04-24 | 65.15 |
| 2012-04-23 | 65.15 |
| 2012-04-20 | 69.39 |
| 2012-04-19 | 65.15 |
| 2012-04-18 | 65.15 |
| 2012-04-17 | 63.04 |
| 2012-04-16 | 63.04 |
| 2012-04-13 | 65.15 |
| 2012-04-12 | 65.15 |
| 2012-04-11 | 63.04 |
| 2012-04-10 | 63.04 |
| 2012-04-05 | 63.04 |
| 2012-04-03 | 63.04 |
| 2012-04-02 | 65.15 |
| 2012-03-30 | 65.15 |
| 2012-03-29 | 69.39 |
| 2012-03-28 | 60.92 |
| 2012-03-27 | 54.57 |
| 2012-03-26 | 52.45 |
| 2012-03-23 | 50.33 |
| 2012-03-22 | 48.22 |
| 2012-03-21 | 50.33 |
| 2012-03-20 | 52.45 |
| 2012-03-19 | 54.57 |
| 2012-03-16 | 54.57 |
| 2012-03-15 | 50.33 |
| 2012-03-14 | 50.33 |
| 2012-03-13 | 52.45 |
| 2012-03-12 | 50.33 |
| 2012-03-09 | 50.33 |
| 2012-03-08 | 54.57 |
| 2012-03-07 | 52.45 |
| 2012-03-06 | 54.57 |
| 2012-03-05 | 52.45 |
| 2012-03-02 | 50.33 |
| 2012-03-01 | 46.10 |
| 2012-02-29 | 48.22 |
| 2012-02-28 | 43.98 |
| 2012-02-27 | 48.22 |
| 2012-02-24 | 50.33 |
| 2012-02-23 | 50.33 |
| 2012-02-22 | 48.22 |
| 2012-02-21 | 50.33 |
| 2012-02-20 | 48.22 |
| 2012-02-17 | 54.57 |
| 2012-02-16 | 50.33 |
| 2012-02-15 | 48.22 |
| 2012-02-14 | 50.33 |
| 2012-02-13 | 50.33 |
| 2012-02-10 | 50.33 |
| 2012-02-09 | 52.45 |
| 2012-02-08 | 52.45 |
| 2012-02-07 | 46.10 |
| 2012-02-06 | 48.22 |
| 2012-02-03 | 48.22 |
| 2012-02-02 | 48.22 |
| 2012-02-01 | 46.10 |
| 2012-01-31 | 48.22 |
| 2012-01-30 | 50.33 |
| 2012-01-27 | 50.33 |
| 2012-01-26 | 52.45 |
| 2012-01-20 | 52.45 |
| 2012-01-19 | 54.57 |
| 2012-01-18 | 52.45 |
| 2012-01-17 | 52.45 |
| 2012-01-16 | 50.33 |
| 2012-01-13 | 52.45 |
| 2012-01-12 | 52.45 |
| 2012-01-11 | 52.45 |
| 2012-01-10 | 50.33 |
| 2012-01-09 | 52.45 |
| 2012-01-06 | 50.33 |
| 2012-01-05 | 54.57 |
| 2012-01-04 | 52.45 |
| 2012-01-03 | 56.68 |
| 2011-12-30 | 63.04 |
| 2011-12-29 | 60.92 |
| 2011-12-28 | 52.45 |
| 2011-12-23 | 52.45 |
| 2011-12-22 | 52.45 |
| 2011-12-21 | 54.57 |
| 2011-12-20 | 52.45 |
| 2011-12-19 | 54.57 |
| 2011-12-16 | 58.80 |
| 2011-12-15 | 56.68 |
| 2011-12-14 | 50.33 |
| 2011-12-13 | 50.33 |
| 2011-12-12 | 50.33 |
| 2011-12-09 | 50.33 |
| 2011-12-08 | 56.68 |
| 2011-12-07 | 54.57 |
| 2011-12-06 | 50.33 |
| 2011-12-05 | 54.57 |
| 2011-12-02 | 50.33 |
| 2011-12-01 | 50.33 |
| 2011-11-30 | 50.33 |
| 2011-11-29 | 52.45 |
| 2011-11-28 | 52.45 |
| 2011-11-25 | 50.33 |
| 2011-11-24 | 52.45 |
| 2011-11-23 | 54.57 |
| 2011-11-22 | 52.45 |
| 2011-11-21 | 52.45 |
| 2011-11-18 | 58.80 |
| 2011-11-17 | 52.45 |
| 2011-11-16 | 54.57 |
| 2011-11-15 | 52.45 |
| 2011-11-14 | 54.57 |
| 2011-11-11 | 52.45 |
| 2011-11-10 | 58.80 |
| 2011-11-09 | 52.45 |
| 2011-11-08 | 52.45 |
| 2011-11-07 | 54.57 |
| 2011-11-04 | 46.10 |
| 2011-11-03 | 43.98 |
| 2011-11-02 | 43.98 |
| 2011-11-01 | 43.98 |
| 2011-10-31 | 41.86 |
| 2011-10-28 | 43.98 |
| 2011-10-27 | 48.22 |
| 2011-10-26 | 43.98 |
| 2011-10-25 | 46.10 |
| 2011-10-24 | 43.98 |
| 2011-10-21 | 46.10 |
| 2011-10-20 | 43.98 |
| 2011-10-19 | 43.98 |
| 2011-10-18 | 43.98 |
| 2011-10-17 | 43.98 |
| 2011-10-14 | 46.10 |
| 2011-10-13 | 46.10 |
| 2011-10-12 | 41.86 |
| 2011-10-11 | 41.86 |
| 2011-10-10 | 48.22 |
| 2011-10-07 | 43.98 |
| 2011-10-06 | 41.86 |
| 2011-10-04 | 41.86 |
| 2011-10-03 | 52.45 |
| 2011-09-30 | 58.80 |
| 2011-09-28 | 43.98 |
| 2011-09-27 | 43.98 |
| 2011-09-26 | 39.75 |
| 2011-09-23 | 39.75 |
| 2011-09-22 | 43.98 |
| 2011-09-21 | 48.22 |
| 2011-09-20 | 52.45 |
| 2011-09-19 | 52.45 |
| 2011-09-16 | 52.45 |
| 2011-09-15 | 50.33 |
| 2011-09-14 | 50.33 |
| 2011-09-12 | 48.24 |
| 2011-09-09 | 50.33 |
| 2011-09-08 | 48.24 |
| 2011-09-07 | 52.42 |
| 2011-09-06 | 52.42 |
| 2011-09-05 | 52.42 |
| 2011-09-02 | 52.42 |
| 2011-09-01 | 52.42 |
| 2011-08-31 | 54.51 |
| 2011-08-30 | 56.60 |
| 2011-08-29 | 50.33 |
| 2011-08-26 | 50.33 |
| 2011-08-25 | 50.33 |
| 2011-08-24 | 50.33 |
| 2011-08-23 | 54.51 |
| 2011-08-22 | 52.42 |
| 2011-08-19 | 54.51 |
| 2011-08-18 | 54.51 |
| 2011-08-17 | 54.51 |
| 2011-08-16 | 54.51 |
| 2011-08-15 | 60.77 |
| 2011-08-12 | 52.42 |
| 2011-08-11 | 50.33 |
| 2011-08-10 | 56.60 |
| 2011-08-09 | 54.51 |
| 2011-08-08 | 58.68 |
| 2011-08-05 | 60.77 |
| 2011-08-04 | 60.77 |
| 2011-08-03 | 60.77 |
| 2011-08-02 | 60.77 |
| 2011-08-01 | 67.04 |
| 2011-07-29 | 67.04 |
| 2011-07-28 | 64.95 |
| 2011-07-27 | 67.04 |
| 2011-07-26 | 67.04 |
| 2011-07-25 | 69.12 |
| 2011-07-22 | 64.95 |
| 2011-07-21 | 64.95 |
| 2011-07-20 | 64.95 |
| 2011-07-19 | 67.04 |
| 2011-07-18 | 67.04 |
| 2011-07-15 | 67.04 |
| 2011-07-14 | 64.95 |
| 2011-07-13 | 62.86 |
| 2011-07-12 | 62.86 |
| 2011-07-11 | 62.86 |
| 2011-07-08 | 64.95 |
| 2011-07-07 | 58.68 |
| 2011-07-06 | 60.77 |
| 2011-07-05 | 62.86 |
| 2011-07-04 | 67.04 |
| 2011-06-30 | 56.60 |
| 2011-06-29 | 56.60 |
| 2011-06-28 | 56.60 |
| 2011-06-27 | 54.51 |
| 2011-06-24 | 56.60 |
| 2011-06-23 | 58.68 |
| 2011-06-22 | 56.60 |
| 2011-06-21 | 58.68 |
| 2011-06-20 | 56.60 |
| 2011-06-17 | 50.33 |
| 2011-06-16 | 54.51 |
| 2011-06-15 | 58.68 |
| 2011-06-14 | 58.68 |
| 2011-06-13 | 60.77 |
| 2011-06-10 | 56.60 |
| 2011-06-09 | 56.60 |
| 2011-06-08 | 60.77 |
| 2011-06-07 | 58.68 |
| 2011-06-03 | 58.68 |
| 2011-06-02 | 58.68 |
| 2011-06-01 | 60.77 |
| 2011-05-31 | 60.77 |
| 2011-05-30 | 60.77 |
| 2011-05-27 | 60.77 |
| 2011-05-26 | 62.86 |
| 2011-05-25 | 60.77 |
| 2011-05-24 | 62.86 |
| 2011-05-23 | 62.86 |
| 2011-05-20 | 62.86 |
| 2011-05-19 | 61.82 |
| 2011-05-18 | 61.82 |
| 2011-05-17 | 57.77 |
| 2011-05-16 | 57.77 |
| 2011-05-13 | 57.77 |
| 2011-05-12 | 57.77 |
| 2011-05-11 | 55.75 |
| 2011-05-09 | 51.70 |
| 2011-05-06 | 57.77 |
| 2011-05-05 | 57.77 |
| 2011-05-04 | 61.82 |
| 2011-05-03 | 59.79 |
| 2011-04-29 | 55.75 |
| 2011-04-28 | 55.75 |
| 2011-04-27 | 57.77 |
| 2011-04-26 | 53.73 |
| 2011-04-21 | 53.73 |
| 2011-04-20 | 55.75 |
| 2011-04-19 | 55.75 |
| 2011-04-18 | 53.73 |
| 2011-04-15 | 47.66 |
| 2011-04-14 | 51.70 |
| 2011-04-13 | 49.68 |
| 2011-04-12 | 49.68 |
| 2011-04-11 | 49.68 |
| 2011-04-08 | 47.66 |
| 2011-04-07 | 47.66 |
| 2011-04-06 | 47.66 |
| 2011-04-04 | 47.66 |
| 2011-04-01 | 47.66 |
| 2011-03-31 | 43.61 |
| 2011-03-30 | 47.66 |
| 2011-03-29 | 43.61 |
| 2011-03-28 | 45.63 |
| 2011-03-25 | 45.63 |
| 2011-03-24 | 43.61 |
| 2011-03-23 | 45.63 |
| 2011-03-22 | 43.61 |
| 2011-03-21 | 45.63 |
| 2011-03-18 | 43.61 |
| 2011-03-17 | 41.59 |
| 2011-03-16 | 41.59 |
| 2011-03-15 | 41.59 |
| 2011-03-14 | 41.59 |
| 2011-03-11 | 41.59 |
| 2011-03-10 | 43.61 |
| 2011-03-09 | 45.63 |
| 2011-03-08 | 43.61 |
| 2011-03-07 | 41.59 |
| 2011-03-04 | 39.57 |
| 2011-03-03 | 37.54 |
| 2011-03-02 | 35.52 |
| 2011-03-01 | 39.57 |
| 2011-02-28 | 41.59 |
| 2011-02-25 | 45.63 |
| 2011-02-24 | 41.59 |
| 2011-02-23 | 43.61 |
| 2011-02-22 | 41.59 |
| 2011-02-21 | 43.61 |
| 2011-02-18 | 39.57 |
| 2011-02-17 | 35.52 |
| 2011-02-16 | 35.52 |
| 2011-02-15 | 33.50 |
| 2011-02-14 | 35.52 |
| 2011-02-11 | 37.54 |
| 2011-02-10 | 35.52 |
| 2011-02-09 | 39.57 |
| 2011-02-08 | 41.59 |
| 2011-02-07 | 41.59 |
| 2011-02-02 | 37.54 |
| 2011-02-01 | 37.54 |
| 2011-01-31 | 37.54 |
| 2011-01-28 | 37.54 |
| 2011-01-27 | 41.59 |
| 2011-01-26 | 39.57 |
| 2011-01-25 | 41.59 |
| 2011-01-24 | 41.59 |
| 2011-01-21 | 41.59 |
| 2011-01-20 | 41.59 |
| 2011-01-19 | 43.61 |
| 2011-01-18 | 41.59 |
| 2011-01-17 | 41.59 |
| 2011-01-14 | 41.59 |
| 2011-01-13 | 45.63 |
| 2011-01-12 | 45.63 |
| 2011-01-11 | 43.61 |
| 2011-01-10 | 43.61 |
| 2011-01-07 | 47.66 |
| 2011-01-06 | 43.61 |
| 2011-01-05 | 47.66 |
| 2011-01-04 | 47.66 |
| 2011-01-03 | 47.66 |
| 2010-12-31 | 45.63 |
| 2010-12-30 | 51.70 |
| 2010-12-29 | 49.68 |
| 2010-12-28 | 49.68 |
| 2010-12-24 | 51.70 |
| 2010-12-23 | 49.68 |
| 2010-12-22 | 49.68 |
| 2010-12-21 | 51.70 |
| 2010-12-20 | 47.66 |
| 2010-12-17 | 47.66 |
| 2010-12-16 | 47.66 |
| 2010-12-15 | 45.63 |
| 2010-12-14 | 47.66 |
| 2010-12-13 | 45.63 |
| 2010-12-10 | 47.66 |
| 2010-12-09 | 49.68 |
| 2010-12-08 | 49.68 |
| 2010-12-07 | 49.68 |
| 2010-12-06 | 51.70 |
| 2010-12-03 | 51.70 |
| 2010-12-02 | 51.70 |
| 2010-12-01 | 51.70 |
| 2010-11-30 | 55.75 |
| 2010-11-29 | 53.73 |
| 2010-11-26 | 57.77 |
| 2010-11-25 | 59.79 |
| 2010-11-24 | 57.77 |
| 2010-11-23 | 59.79 |
| 2010-11-22 | 61.82 |
| 2010-11-19 | 57.77 |
| 2010-11-18 | 57.77 |
| 2010-11-17 | 55.75 |
| 2010-11-16 | 53.73 |
| 2010-11-15 | 59.79 |
| 2010-11-12 | 57.77 |
| 2010-11-11 | 49.68 |
| 2010-11-10 | 51.70 |
| 2010-11-09 | 51.70 |
| 2010-11-08 | 49.68 |
| 2010-11-05 | 47.66 |
| 2010-11-04 | 43.61 |
| 2010-11-03 | 47.66 |
| 2010-11-02 | 47.66 |
| 2010-11-01 | 47.66 |
| 2010-10-29 | 45.63 |
| 2010-10-28 | 49.68 |
| 2010-10-27 | 47.66 |
| 2010-10-26 | 45.63 |
| 2010-10-25 | 49.68 |
| 2010-10-22 | 49.68 |
| 2010-10-21 | 49.68 |
| 2010-10-20 | 49.68 |
| 2010-10-19 | 49.68 |
| 2010-10-18 | 49.68 |
| 2010-10-15 | 49.68 |
| 2010-10-14 | 49.68 |
| 2010-10-13 | 49.68 |
| 2010-10-12 | 51.70 |
| 2010-10-11 | 49.68 |
| 2010-10-08 | 51.70 |
| 2010-10-07 | 49.68 |
| 2010-10-06 | 51.70 |
| 2010-10-05 | 51.70 |
| 2010-10-04 | 49.68 |
| 2010-09-30 | 47.66 |
| 2010-09-29 | 47.66 |
| 2010-09-28 | 51.70 |
| 2010-09-27 | 49.68 |
| 2010-09-24 | 45.63 |
| 2010-09-22 | 45.63 |
| 2010-09-21 | 45.63 |
| 2010-09-20 | 45.63 |
| 2010-09-17 | 45.63 |
| 2010-09-16 | 47.66 |
| 2010-09-15 | 47.66 |
| 2010-09-14 | 45.66 |
| 2010-09-13 | 49.65 |
| 2010-09-10 | 45.66 |
| 2010-09-09 | 45.66 |
| 2010-09-08 | 43.67 |
| 2010-09-07 | 47.66 |
| 2010-09-06 | 41.67 |
| 2010-09-03 | 39.68 |
| 2010-09-02 | 39.68 |
| 2010-09-01 | 39.68 |
| 2010-08-31 | 35.68 |
| 2010-08-30 | 37.68 |
| 2010-08-27 | 39.68 |
| 2010-08-26 | 41.67 |
| 2010-08-25 | 39.68 |
| 2010-08-24 | 41.67 |
| 2010-08-23 | 41.67 |
| 2010-08-20 | 53.64 |
| 2010-08-19 | 65.62 |
| 2010-08-18 | 55.64 |
| 2010-08-17 | 51.65 |
| 2010-08-16 | 55.64 |
| 2010-08-13 | 53.64 |
| 2010-08-12 | 51.65 |
| 2010-08-11 | 51.65 |
| 2010-08-10 | 49.65 |
| 2010-08-09 | 51.65 |
| 2010-08-06 | 55.64 |
| 2010-08-05 | 57.63 |
| 2010-08-04 | 55.64 |
| 2010-08-03 | 53.64 |
| 2010-08-02 | 57.63 |
| 2010-07-30 | 53.64 |
| 2010-07-29 | 51.65 |
| 2010-07-28 | 47.66 |
| 2010-07-27 | 51.65 |
| 2010-07-26 | 51.65 |
| 2010-07-23 | 51.65 |
| 2010-07-22 | 49.65 |
| 2010-07-21 | 49.65 |
| 2010-07-20 | 49.65 |
| 2010-07-19 | 49.65 |
| 2010-07-16 | 43.67 |
| 2010-07-15 | 47.66 |
| 2010-07-14 | 47.66 |
| 2010-07-13 | 49.65 |
| 2010-07-12 | 49.65 |
| 2010-07-09 | 49.65 |
| 2010-07-08 | 43.67 |
| 2010-07-07 | 43.67 |
| 2010-07-06 | 43.67 |
| 2010-07-05 | 41.67 |
| 2010-07-02 | 41.67 |
| 2010-06-30 | 45.66 |
| 2010-06-29 | 47.66 |
| 2010-06-28 | 49.65 |
| 2010-06-25 | 53.64 |
| 2010-06-24 | 53.64 |
| 2010-06-23 | 53.64 |
| 2010-06-22 | 55.64 |
| 2010-06-21 | 55.64 |
| 2010-06-18 | 53.64 |
| 2010-06-17 | 55.64 |
| 2010-06-15 | 51.65 |
| 2010-06-14 | 53.64 |
| 2010-06-11 | 51.65 |
| 2010-06-10 | 53.64 |
| 2010-06-09 | 57.63 |
| 2010-06-08 | 57.63 |
| 2010-06-07 | 61.62 |
| 2010-06-04 | 69.61 |
| 2010-06-03 | 73.60 |
| 2010-06-02 | 74.59 |
| 2010-06-01 | 72.74 |
| 2010-05-31 | 70.88 |
| 2010-05-28 | 67.17 |
| 2010-05-27 | 57.88 |
| 2010-05-26 | 59.74 |
| 2010-05-25 | 56.02 |
| 2010-05-24 | 59.74 |
| 2010-05-20 | 61.59 |
| 2010-05-19 | 63.45 |
| 2010-05-18 | 63.45 |
| 2010-05-17 | 65.31 |
| 2010-05-14 | 67.17 |
| 2010-05-13 | 67.17 |
| 2010-05-12 | 67.17 |
| 2010-05-11 | 67.17 |
| 2010-05-10 | 69.02 |
| 2010-05-07 | 67.17 |
| 2010-05-06 | 69.02 |
| 2010-05-05 | 74.59 |
| 2010-05-04 | 78.31 |
| 2010-05-03 | 74.59 |
| 2010-04-30 | 76.45 |
| 2010-04-29 | 72.74 |
| 2010-04-28 | 72.74 |
| 2010-04-27 | 72.74 |
| 2010-04-26 | 72.74 |
| 2010-04-23 | 70.88 |
| 2010-04-22 | 76.45 |
| 2010-04-21 | 82.02 |
| 2010-04-20 | 82.02 |
| 2010-04-19 | 83.88 |
| 2010-04-16 | 82.02 |
| 2010-04-15 | 83.88 |
| 2010-04-14 | 80.17 |
| 2010-04-13 | 83.88 |
| 2010-04-12 | 80.17 |
| 2010-04-09 | 61.59 |
| 2010-04-08 | 59.74 |
| 2010-04-07 | 61.59 |
| 2010-04-01 | 59.74 |
| 2010-03-31 | 56.02 |
| 2010-03-30 | 56.02 |
| 2010-03-29 | 54.16 |
| 2010-03-26 | 50.45 |
| 2010-03-25 | 54.16 |
| 2010-03-24 | 54.16 |
| 2010-03-23 | 52.31 |
| 2010-03-22 | 54.16 |
| 2010-03-19 | 57.88 |
| 2010-03-18 | 52.31 |
| 2010-03-17 | 54.16 |
| 2010-03-16 | 52.31 |
| 2010-03-15 | 52.31 |
| 2010-03-12 | 44.88 |
| 2010-03-11 | 43.02 |
| 2010-03-10 | 44.88 |
| 2010-03-09 | 44.88 |
| 2010-03-08 | 48.59 |
| 2010-03-05 | 50.45 |
| 2010-03-04 | 56.02 |
| 2010-03-03 | 56.02 |
| 2010-03-02 | 52.31 |
| 2010-03-01 | 48.59 |
| 2010-02-26 | 56.02 |
| 2010-02-25 | 48.59 |
| 2010-02-24 | 43.02 |
| 2010-02-23 | 37.45 |
| 2010-02-22 | 39.30 |
| 2010-02-19 | 35.59 |
| 2010-02-18 | 35.59 |
| 2010-02-17 | 37.45 |
| 2010-02-12 | 35.59 |
| 2010-02-11 | 37.45 |
| 2010-02-10 | 37.45 |
| 2010-02-09 | 37.45 |
| 2010-02-08 | 37.45 |
| 2010-02-05 | 33.73 |
| 2010-02-04 | 31.87 |
| 2010-02-03 | 31.87 |
| 2010-02-02 | 33.73 |
| 2010-02-01 | 28.16 |
| 2010-01-29 | 28.16 |
| 2010-01-28 | 31.87 |
| 2010-01-27 | 31.87 |
| 2010-01-26 | 31.87 |
| 2010-01-25 | 30.02 |
| 2010-01-22 | 26.30 |
| 2010-01-21 | 31.87 |
| 2010-01-20 | 35.59 |
| 2010-01-19 | 33.73 |
| 2010-01-18 | 31.87 |
| 2010-01-15 | 31.87 |
| 2010-01-14 | 33.73 |
| 2010-01-13 | 35.59 |
| 2010-01-12 | 31.87 |
| 2010-01-11 | 33.73 |
| 2010-01-08 | 35.59 |
| 2010-01-07 | 37.45 |
| 2010-01-06 | 37.45 |
| 2010-01-05 | 37.45 |
| 2010-01-04 | 37.45 |
| 2009-12-31 | 44.88 |
| 2009-12-30 | 46.73 |
| 2009-12-29 | 41.16 |
| 2009-12-28 | 37.45 |
| 2009-12-24 | 39.30 |
| 2009-12-23 | 33.73 |
| 2009-12-22 | 39.30 |
| 2009-12-21 | 33.73 |
| 2009-12-18 | 37.45 |
| 2009-12-17 | 39.30 |
| 2009-12-16 | 43.02 |
| 2009-12-15 | 46.73 |
| 2009-12-14 | 48.59 |
| 2009-12-11 | 46.73 |
| 2009-12-10 | 48.59 |
| 2009-12-09 | 48.59 |
| 2009-12-08 | 52.31 |
| 2009-12-07 | 50.45 |
| 2009-12-04 | 52.31 |
| 2009-12-03 | 54.16 |
| 2009-12-02 | 54.16 |
| 2009-12-01 | 54.16 |
| 2009-11-30 | 52.31 |
| 2009-11-27 | 48.59 |
| 2009-11-26 | 52.31 |
| 2009-11-25 | 44.88 |
| 2009-11-24 | 33.73 |
| 2009-11-23 | 33.73 |
| 2009-11-20 | 33.73 |
| 2009-11-19 | 33.73 |
| 2009-11-18 | 35.59 |
| 2009-11-17 | 41.16 |
| 2009-11-16 | 37.45 |
| 2009-11-13 | 37.45 |
| 2009-11-12 | 37.45 |
| 2009-11-11 | 35.59 |
| 2009-11-10 | 35.59 |
| 2009-11-09 | 39.30 |
| 2009-11-06 | 35.59 |
| 2009-11-05 | 31.87 |
| 2009-11-04 | 26.30 |
| 2009-11-03 | 30.02 |
| 2009-11-02 | 33.73 |
| 2009-10-30 | 30.02 |
| 2009-10-29 | 33.73 |
| 2009-10-28 | 28.16 |
| 2009-10-27 | 31.87 |
| 2009-10-23 | 28.16 |
| 2009-10-22 | 28.16 |
| 2009-10-21 | 33.73 |
| 2009-10-20 | 20.73 |
| 2009-10-19 | 17.02 |
| 2009-10-16 | 7.73 |
| 2009-10-15 | 9.59 |
| 2009-10-14 | 7.73 |
| 2009-10-13 | 4.01 |
| 2009-10-12 | 0.30 |
| 2009-10-09 | 2.16 |
| 2009-10-08 | 5.87 |
| 2009-10-07 | 2.16 |
| 2009-10-06 | 4.01 |
| 2009-10-05 | -1.56 |
| 2009-10-02 | 4.01 |
| 2009-09-30 | 9.59 |
| 2009-09-29 | 7.73 |
| 2009-09-28 | 5.90 |
| 2009-09-25 | 2.25 |
| 2009-09-24 | 0.42 |
| 2009-09-23 | 7.73 |
| 2009-09-22 | 7.73 |
| 2009-09-21 | 2.25 |
| 2009-09-18 | 2.25 |
| 2009-09-17 | -6.88 |
| 2009-09-16 | -1.40 |
| 2009-09-15 | -11.44 |
| 2009-09-14 | -5.05 |
| 2009-09-11 | -3.23 |
| 2009-09-10 | -1.40 |
| 2009-09-09 | 7.73 |
| 2009-09-08 | 4.08 |
| 2009-09-07 | 5.90 |
| 2009-09-04 | 4.08 |
| 2009-09-03 | -9.62 |
| 2009-09-02 | -15.10 |
| 2009-09-01 | -15.10 |
| 2009-08-31 | -9.62 |
| 2009-08-28 | -19.66 |
| 2009-08-27 | -15.10 |
| 2009-08-26 | -14.18 |
| 2009-08-25 | -16.92 |
| 2009-08-24 | -16.01 |
| 2009-08-21 | -21.49 |
| 2009-08-20 | -21.49 |
| 2009-08-19 | -21.49 |
| 2009-08-18 | -25.14 |
| 2009-08-17 | -25.14 |
| 2009-08-14 | -20.57 |
| 2009-08-13 | -19.66 |
| 2009-08-12 | -21.49 |
| 2009-08-11 | -16.92 |
| 2009-08-10 | -16.01 |
| 2009-08-07 | -16.92 |
| 2009-08-06 | -14.18 |
| 2009-08-05 | -12.36 |
| 2009-08-04 | -11.44 |
| 2009-08-03 | -8.70 |
| 2009-07-31 | -16.92 |
| 2009-07-30 | -18.75 |
| 2009-07-29 | -17.83 |
| 2009-07-28 | -14.18 |
| 2009-07-27 | -13.27 |
| 2009-07-24 | -21.49 |
| 2009-07-23 | -18.75 |
| 2009-07-22 | -23.31 |
| 2009-07-21 | -17.83 |
| 2009-07-20 | -29.70 |
| 2009-07-17 | -30.62 |
| 2009-07-16 | -30.62 |
| 2009-07-15 | -29.70 |
| 2009-07-14 | -34.27 |
| 2009-07-13 | -36.09 |
| 2009-07-10 | -36.09 |
| 2009-07-09 | -37.01 |
| 2009-07-08 | -36.09 |
| 2009-07-07 | -37.01 |
| 2009-07-06 | -35.18 |
| 2009-07-03 | -35.18 |
| 2009-07-02 | -36.09 |
| 2009-06-30 | -36.09 |
| 2009-06-29 | -36.09 |
| 2009-06-26 | -33.35 |
| 2009-06-25 | -36.09 |
| 2009-06-24 | -35.18 |
| 2009-06-23 | -37.92 |
| 2009-06-22 | -34.27 |
| 2009-06-19 | -34.27 |
| 2009-06-18 | -33.35 |
| 2009-06-17 | -31.53 |
| 2009-06-16 | -32.44 |
| 2009-06-15 | -30.62 |
| 2009-06-12 | -27.88 |
| 2009-06-11 | -25.14 |
| 2009-06-10 | -22.40 |
| 2009-06-09 | -31.53 |
| 2009-06-08 | -30.62 |
| 2009-06-05 | -33.35 |
| 2009-06-04 | -35.18 |
| 2009-06-03 | -34.27 |
| 2009-06-02 | -33.35 |
| 2009-06-01 | -32.44 |
| 2009-05-29 | -36.09 |
| 2009-05-27 | -36.09 |
| 2009-05-26 | -36.09 |
| 2009-05-25 | -37.87 |
| 2009-05-22 | -36.09 |
| 2009-05-21 | -32.54 |
| 2009-05-20 | -33.43 |
| 2009-05-19 | -38.76 |
| 2009-05-18 | -41.42 |
| 2009-05-15 | -39.64 |
| 2009-05-14 | -38.76 |
| 2009-05-13 | -38.76 |
| 2009-05-12 | -36.09 |
| 2009-05-11 | -36.98 |
| 2009-05-08 | -38.76 |
| 2009-05-07 | -37.87 |
| 2009-05-06 | -37.87 |
| 2009-05-05 | -37.87 |
| 2009-05-04 | -35.21 |
| 2009-04-30 | -35.21 |
| 2009-04-29 | -36.98 |
| 2009-04-28 | -43.19 |
| 2009-04-27 | -38.76 |
| 2009-04-24 | -41.42 |
| 2009-04-23 | -36.98 |
| 2009-04-22 | -38.76 |
| 2009-04-21 | -39.64 |
| 2009-04-20 | -36.09 |
| 2009-04-17 | -31.66 |
| 2009-04-16 | -36.09 |
| 2009-04-15 | -32.54 |
| 2009-04-14 | -28.99 |
| 2009-04-09 | -32.54 |
| 2009-04-08 | -32.54 |
| 2009-04-07 | -32.54 |
| 2009-04-06 | -34.32 |
| 2009-04-03 | -34.32 |
| 2009-04-02 | -37.87 |
| 2009-04-01 | -46.74 |
| 2009-03-31 | -48.52 |
| 2009-03-30 | -47.63 |
| 2009-03-27 | -47.63 |
| 2009-03-26 | -50.29 |
| 2009-03-25 | -49.41 |
| 2009-03-24 | -47.63 |
| 2009-03-23 | -46.74 |
| 2009-03-20 | -46.74 |
| 2009-03-19 | -46.74 |
| 2009-03-18 | -44.97 |
| 2009-03-17 | -46.74 |
| 2009-03-16 | -50.29 |
| 2009-03-13 | -47.63 |
| 2009-03-12 | -50.29 |
| 2009-03-11 | -51.18 |
| 2009-03-10 | -52.07 |
| 2009-03-09 | -51.18 |
| 2009-03-06 | -49.41 |
| 2009-03-05 | -47.63 |
| 2009-03-04 | -47.63 |
| 2009-03-03 | -46.74 |
| 2009-03-02 | -44.08 |
| 2009-02-27 | -43.19 |
| 2009-02-26 | -43.19 |
| 2009-02-25 | -44.08 |
| 2009-02-24 | -41.42 |
| 2009-02-23 | -40.53 |
| 2009-02-20 | -41.42 |
| 2009-02-19 | -44.08 |
| 2009-02-18 | -45.86 |
| 2009-02-17 | -46.74 |
| 2009-02-16 | -46.74 |
| 2009-02-13 | -46.74 |
| 2009-02-12 | -45.86 |
| 2009-02-11 | -45.86 |
| 2009-02-10 | -44.08 |
| 2009-02-09 | -44.08 |
| 2009-02-06 | -41.42 |
| 2009-02-05 | -43.19 |
| 2009-02-04 | -42.31 |
| 2009-02-03 | -44.08 |
| 2009-02-02 | -41.42 |
| 2009-01-30 | -41.42 |
| 2009-01-29 | -41.42 |
| 2009-01-23 | -44.97 |
| 2009-01-22 | -44.97 |
| 2009-01-21 | -43.19 |
| 2009-01-20 | -43.19 |
| 2009-01-19 | -43.19 |
| 2009-01-16 | -41.42 |
| 2009-01-15 | -46.74 |
| 2009-01-14 | -45.86 |
| 2009-01-13 | -45.86 |
| 2009-01-12 | -43.19 |
| 2009-01-09 | -40.53 |
| 2009-01-08 | -46.74 |
| 2009-01-07 | -46.74 |
| 2009-01-06 | -43.19 |
| 2009-01-05 | -43.19 |
| 2009-01-02 | -44.08 |
| 2008-12-31 | -44.97 |
| 2008-12-30 | -46.74 |
| 2008-12-29 | -44.97 |
| 2008-12-24 | -43.19 |
| 2008-12-23 | -40.53 |
| 2008-12-22 | -40.53 |
| 2008-12-19 | -38.76 |
| 2008-12-18 | -34.32 |
| 2008-12-17 | -40.53 |
| 2008-12-16 | -34.32 |
| 2008-12-15 | -33.43 |
| 2008-12-12 | -39.64 |
| 2008-12-11 | -36.98 |
| 2008-12-10 | -38.76 |
| 2008-12-09 | -39.64 |
| 2008-12-08 | -39.64 |
| 2008-12-05 | -36.98 |
| 2008-12-04 | -36.98 |
| 2008-12-03 | -36.98 |
| 2008-12-02 | -38.76 |
| 2008-12-01 | -37.87 |
| 2008-11-28 | -38.76 |
| 2008-11-27 | -38.76 |
| 2008-11-26 | -35.21 |
| 2008-11-25 | -36.09 |
| 2008-11-24 | -39.64 |
| 2008-11-21 | -36.09 |
| 2008-11-20 | -36.09 |
| 2008-11-19 | -36.09 |
| 2008-11-18 | -36.09 |
| 2008-11-17 | -34.32 |
| 2008-11-14 | -32.54 |
| 2008-11-13 | -34.32 |
| 2008-11-12 | -33.43 |
| 2008-11-11 | -32.54 |
| 2008-11-10 | -35.21 |
| 2008-11-07 | -39.64 |
| 2008-11-06 | -40.53 |
| 2008-11-05 | -40.53 |
| 2008-11-04 | -41.42 |
| 2008-11-03 | -41.42 |
| 2008-10-31 | -42.31 |
| 2008-10-30 | -42.31 |
| 2008-10-29 | -44.08 |
| 2008-10-28 | -44.97 |
| 2008-10-27 | -46.74 |
| 2008-10-24 | -44.97 |
| 2008-10-23 | -44.08 |
| 2008-10-22 | -38.76 |
| 2008-10-21 | -34.32 |
| 2008-10-20 | -40.53 |
| 2008-10-17 | -37.03 |
| 2008-10-16 | -37.91 |
| 2008-10-15 | -30.91 |
| 2008-10-14 | -41.41 |
| 2008-10-13 | -42.28 |
| 2008-10-10 | -34.41 |
| 2008-10-09 | -31.79 |
| 2008-10-08 | -30.04 |
| 2008-10-06 | -21.29 |
| 2008-10-03 | -12.55 |
| 2008-10-02 | -17.79 |
| 2008-09-30 | -20.42 |
| 2008-09-29 | -9.05 |
| 2008-09-26 | -3.80 |
| 2008-09-25 | -20.42 |
| 2008-09-24 | -22.17 |
| 2008-09-23 | -16.04 |
| 2008-09-22 | -14.29 |
| 2008-09-19 | -17.79 |
| 2008-09-18 | -23.04 |
| 2008-09-17 | -17.79 |
| 2008-09-16 | -23.04 |
| 2008-09-12 | -19.54 |
| 2008-09-11 | -19.54 |
| 2008-09-10 | -17.79 |
| 2008-09-09 | -14.29 |
| 2008-09-08 | -14.29 |
| 2008-09-05 | -13.42 |
| 2008-09-04 | -13.42 |
| 2008-09-03 | -12.55 |
| 2008-09-02 | -16.04 |
| 2008-09-01 | -15.17 |
| 2008-08-29 | -12.55 |
| 2008-08-28 | -17.79 |
| 2008-08-27 | -13.42 |
| 2008-08-26 | -16.04 |
| 2008-08-25 | -10.80 |
| 2008-08-21 | -9.05 |
| 2008-08-20 | -5.55 |
| 2008-08-19 | -12.55 |
| 2008-08-18 | -9.05 |
| 2008-08-15 | -5.55 |
| 2008-08-14 | -3.80 |
| 2008-08-13 | -12.55 |
| 2008-08-12 | -7.30 |
| 2008-08-11 | -7.30 |
| 2008-08-08 | -2.05 |
| 2008-08-07 | -0.30 |
| 2008-08-05 | 1.45 |
| 2008-08-04 | 3.20 |
| 2008-08-01 | -0.30 |
| 2008-07-31 | 4.94 |
| 2008-07-30 | 4.94 |
| 2008-07-29 | 1.45 |
| 2008-07-28 | 6.69 |
| 2008-07-25 | 1.45 |
| 2008-07-24 | 4.94 |
| 2008-07-23 | 3.20 |
| 2008-07-22 | 3.20 |
| 2008-07-21 | 4.94 |
| 2008-07-18 | -0.30 |
| 2008-07-17 | 3.20 |
| 2008-07-16 | 1.45 |
| 2008-07-15 | -2.05 |
| 2008-07-14 | 3.20 |
| 2008-07-11 | -0.30 |
| 2008-07-10 | -2.05 |
| 2008-07-09 | -2.05 |
| 2008-07-08 | -0.30 |
| 2008-07-07 | 3.20 |
| 2008-07-04 | 3.20 |
| 2008-07-03 | 10.19 |
| 2008-07-02 | 4.94 |
| 2008-06-30 | 4.94 |
| 2008-06-27 | 8.44 |
| 2008-06-26 | 4.94 |
| 2008-06-25 | 4.94 |
| 2008-06-24 | 6.69 |
| 2008-06-23 | 6.69 |
| 2008-06-20 | 4.94 |
| 2008-06-19 | 8.44 |
| 2008-06-18 | 6.69 |
| 2008-06-17 | 6.69 |
| 2008-06-16 | 10.19 |
| 2008-06-13 | 15.44 |
| 2008-06-12 | 13.69 |
| 2008-06-11 | 13.69 |
| 2008-06-10 | 15.44 |
| 2008-06-06 | 20.69 |
| 2008-06-05 | 17.19 |
| 2008-06-04 | 24.18 |
| 2008-06-03 | 8.44 |
| 2008-06-02 | 11.94 |
| 2008-05-30 | 17.19 |
| 2008-05-29 | 20.69 |
| 2008-05-28 | 20.69 |
| 2008-05-27 | 17.19 |
| 2008-05-26 | 18.94 |
| 2008-05-23 | 31.18 |
| 2008-05-22 | 31.18 |
| 2008-05-21 | 21.56 |
| 2008-05-20 | 21.56 |
| 2008-05-19 | 19.90 |
| 2008-05-16 | 18.23 |
| 2008-05-15 | 14.90 |
| 2008-05-14 | 13.24 |
| 2008-05-13 | 11.57 |
| 2008-05-09 | 13.24 |
| 2008-05-08 | 14.90 |
| 2008-05-07 | 13.24 |
| 2008-05-06 | 14.90 |
| 2008-05-05 | 14.90 |
| 2008-05-02 | 13.24 |
| 2008-04-30 | 11.57 |
| 2008-04-29 | 11.57 |
| 2008-04-28 | 13.24 |
| 2008-04-25 | 11.57 |
| 2008-04-24 | 13.24 |
| 2008-04-23 | 13.24 |
| 2008-04-22 | 8.24 |
| 2008-04-21 | 4.91 |
| 2008-04-18 | 13.24 |
| 2008-04-17 | 4.91 |
| 2008-04-16 | 9.90 |
| 2008-04-15 | 9.90 |
| 2008-04-14 | 8.24 |
| 2008-04-11 | 4.91 |
| 2008-04-10 | 4.91 |
| 2008-04-09 | 4.91 |
| 2008-04-08 | 3.24 |
| 2008-04-07 | -3.42 |
| 2008-04-03 | -6.75 |
| 2008-04-02 | -5.08 |
| 2008-04-01 | -6.75 |
| 2008-03-31 | -5.08 |
| 2008-03-28 | -0.09 |
| 2008-03-27 | 11.57 |
| 2008-03-26 | 14.90 |
| 2008-03-25 | 8.24 |
| 2008-03-20 | 11.57 |
| 2008-03-19 | 11.57 |
| 2008-03-18 | 11.57 |
| 2008-03-17 | 8.24 |
| 2008-03-14 | 11.57 |
| 2008-03-13 | 11.57 |
| 2008-03-12 | 16.57 |
| 2008-03-11 | 14.90 |
| 2008-03-10 | 11.57 |
| 2008-03-07 | 13.24 |
| 2008-03-06 | 18.23 |
| 2008-03-05 | 16.57 |
| 2008-03-04 | 13.24 |
| 2008-03-03 | 18.23 |
| 2008-02-29 | 18.23 |
| 2008-02-28 | 16.57 |
| 2008-02-27 | 18.23 |
| 2008-02-26 | 16.57 |
| 2008-02-25 | 16.57 |
| 2008-02-22 | 18.23 |
| 2008-02-21 | 21.56 |
| 2008-02-20 | 21.56 |
| 2008-02-19 | 21.56 |
| 2008-02-18 | 21.56 |
| 2008-02-15 | 19.90 |
| 2008-02-14 | 21.56 |
| 2008-02-13 | 21.56 |
| 2008-02-12 | 24.89 |
| 2008-02-11 | 21.56 |
| 2008-02-06 | 16.57 |
| 2008-02-05 | 21.56 |
| 2008-02-04 | 28.22 |
| 2008-02-01 | 28.22 |
| 2008-01-31 | 48.20 |
| 2008-01-30 | 48.20 |
| 2008-01-29 | 48.20 |
| 2008-01-28 | 48.20 |
| 2008-01-25 | 51.54 |
| 2008-01-24 | 53.20 |
| 2008-01-23 | 54.87 |
| 2008-01-22 | 56.53 |
| 2008-01-21 | 54.87 |
| 2008-01-18 | 56.53 |
| 2008-01-17 | 61.53 |
| 2008-01-16 | 54.87 |
| 2008-01-15 | 64.86 |
| 2008-01-14 | 64.86 |
| 2008-01-11 | 64.86 |
| 2008-01-10 | 66.52 |
| 2008-01-09 | 69.85 |
| 2008-01-08 | 71.52 |
| 2008-01-07 | 74.85 |
| 2008-01-04 | 79.84 |
| 2008-01-03 | 74.85 |
| 2008-01-02 | 71.52 |
| 2007-12-31 | 69.85 |
| 2007-12-28 | 69.85 |
| 2007-12-27 | 71.52 |
| 2007-12-24 | 68.19 |
| 2007-12-21 | 63.19 |
| 2007-12-20 | 66.52 |
| 2007-12-19 | 63.19 |
| 2007-12-18 | 59.86 |
| 2007-12-17 | 53.20 |
| 2007-12-14 | 49.87 |
| 2007-12-13 | 49.87 |
| 2007-12-12 | 48.20 |
| 2007-12-11 | 49.87 |
| 2007-12-10 | 51.54 |
| 2007-12-07 | 48.20 |
| 2007-12-06 | 53.20 |
| 2007-12-05 | 58.20 |
| 2007-12-04 | 54.87 |
| 2007-12-03 | 53.20 |
| 2007-11-30 | 49.87 |
| 2007-11-29 | 49.87 |
| 2007-11-28 | 44.87 |
| 2007-11-27 | 48.20 |
| 2007-11-26 | 44.87 |
| 2007-11-23 | 46.54 |
| 2007-11-22 | 46.54 |
| 2007-11-21 | 48.20 |
| 2007-11-20 | 54.87 |
| 2007-11-19 | 59.86 |
| 2007-11-16 | 64.86 |
| 2007-11-15 | 54.87 |
| 2007-11-14 | 54.87 |
| 2007-11-13 | 46.54 |
| 2007-11-12 | 38.21 |
| 2007-11-09 | 43.21 |
| 2007-11-08 | 36.55 |
| 2007-11-07 | 39.88 |
| 2007-11-06 | 36.55 |
| 2007-11-05 | 41.54 |
| 2007-11-02 | 41.54 |
| 2007-11-01 | 41.54 |
| 2007-10-31 | 41.54 |
| 2007-10-30 | 36.55 |
| 2007-10-29 | 38.21 |
| 2007-10-26 | 43.21 |
| 2007-10-25 | 46.54 |
| 2007-10-24 | 48.20 |
| 2007-10-23 | 56.53 |
| 2007-10-22 | 56.53 |
| 2007-10-18 | 66.52 |
| 2007-10-17 | 73.18 |
| 2007-10-16 | 68.19 |
| 2007-10-15 | 73.18 |
| 2007-10-12 | 71.52 |
| 2007-10-11 | 74.85 |
| 2007-10-10 | 76.51 |
| 2007-10-09 | 76.51 |
| 2007-10-08 | 74.85 |
| 2007-10-05 | 78.18 |
| 2007-10-04 | 81.51 |
| 2007-10-03 | 89.84 |
| 2007-10-02 | 81.51 |
| 2007-09-28 | 82.34 |
| 2007-09-27 | 83.97 |
| 2007-09-25 | 82.34 |
| 2007-09-24 | 79.09 |
| 2007-09-21 | 82.34 |
| 2007-09-20 | 87.23 |
| 2007-09-19 | 79.09 |
| 2007-09-18 | 82.34 |
| 2007-09-17 | 87.23 |
| 2007-09-14 | 88.85 |
| 2007-09-13 | 88.85 |
| 2007-09-12 | 85.60 |
| 2007-09-11 | 90.48 |
| 2007-09-10 | 85.60 |
| 2007-09-07 | 90.48 |
| 2007-09-06 | 82.34 |
| 2007-09-05 | 75.83 |
| 2007-09-04 | 70.95 |
| 2007-09-03 | 88.85 |
| 2007-08-31 | 83.97 |
| 2007-08-30 | 90.48 |
| 2007-08-29 | 83.97 |
| 2007-08-28 | 90.48 |
| 2007-08-27 | 88.85 |
| 2007-08-24 | 79.09 |
| 2007-08-23 | 75.83 |
| 2007-08-22 | 77.46 |
| 2007-08-21 | 82.34 |
| 2007-08-20 | 83.97 |
| 2007-08-17 | 77.46 |
| 2007-08-16 | 87.23 |
| 2007-08-15 | 93.74 |
| 2007-08-14 | 92.11 |
| 2007-08-13 | 87.23 |
| 2007-08-10 | 70.95 |
| 2007-08-09 | 70.95 |
| 2007-08-08 | 67.69 |
| 2007-08-07 | 67.69 |
| 2007-08-06 | 70.95 |
| 2007-08-03 | 74.20 |
| 2007-08-02 | 82.34 |
| 2007-08-01 | 85.60 |
| 2007-07-31 | 87.23 |
| 2007-07-30 | 90.48 |
| 2007-07-27 | 98.62 |
| 2007-07-26 | 98.62 |
| 2007-07-25 | 103.51 |
| 2007-07-24 | 103.51 |
| 2007-07-23 | 116.53 |
| 2007-07-20 | 116.53 |
| 2007-07-19 | 116.53 |
| 2007-07-18 | 116.53 |
| 2007-07-17 | 101.88 |
| 2007-07-16 | 90.48 |
| 2007-07-13 | 85.60 |
| 2007-07-12 | 82.34 |
| 2007-07-11 | 77.46 |
| 2007-07-10 | 83.97 |
| 2007-07-09 | 77.46 |
| 2007-07-06 | 67.69 |
| 2007-07-05 | 67.69 |
| 2007-07-04 | 67.69 |
| 2007-07-03 | 67.69 |
| 2007-06-29 | 64.43 |
| 2007-06-28 | 66.06 |
| 2007-06-27 | 72.57 |
| 2007-06-26 | 75.83 |
| 2007-06-25 | 74.20 |
| 2007-06-22 | 74.20 |
| 2007-06-21 | 67.69 |
| 2007-06-20 | 66.06 |
| 2007-06-18 | 67.69 |
| 2007-06-15 | 70.95 |
| 2007-06-14 | 66.06 |
| 2007-06-13 | 53.04 |
| 2007-06-12 | 53.04 |
| 2007-06-11 | 56.29 |
| 2007-06-08 | 46.52 |
| 2007-06-07 | 46.52 |
| 2007-06-06 | 46.52 |
| 2007-06-05 | 48.15 |
| 2007-06-04 | 48.15 |
| 2007-06-01 | 41.64 |
| 2007-05-31 | 43.27 |
| 2007-05-30 | 41.64 |
| 2007-05-29 | 44.90 |
| 2007-05-28 | 46.52 |
| 2007-05-25 | 46.52 |
| 2007-05-23 | 44.90 |
| 2007-05-22 | 39.20 |
| 2007-05-21 | 37.67 |
| 2007-05-18 | 39.20 |
| 2007-05-17 | 43.79 |
| 2007-05-16 | 40.73 |
| 2007-05-15 | 42.26 |
| 2007-05-14 | 40.73 |
| 2007-05-11 | 36.14 |
| 2007-05-10 | 39.20 |
| 2007-05-09 | 36.14 |
| 2007-05-08 | 39.20 |
| 2007-05-07 | 37.67 |
| 2007-05-04 | 36.14 |
| 2007-05-03 | 37.67 |
| 2007-05-02 | 39.20 |
| 2007-04-30 | 37.67 |
| 2007-04-27 | 46.85 |
| 2007-04-26 | 43.79 |
| 2007-04-25 | 49.91 |
| 2007-04-24 | 52.97 |
| 2007-04-23 | 51.44 |
| 2007-04-20 | 51.44 |
| 2007-04-19 | 46.85 |
| 2007-04-18 | 46.85 |
| 2007-04-17 | 48.38 |
| 2007-04-16 | 51.44 |
| 2007-04-13 | 52.97 |
| 2007-04-12 | 48.38 |
| 2007-04-11 | 42.26 |
| 2007-04-10 | 40.73 |
| 2007-04-04 | 36.14 |
| 2007-04-03 | 37.67 |
| 2007-04-02 | 37.67 |
| 2007-03-30 | 36.14 |
| 2007-03-29 | 33.08 |
| 2007-03-28 | 36.14 |
| 2007-03-27 | 36.14 |
| 2007-03-26 | 34.61 |
| 2007-03-23 | 33.08 |
| 2007-03-22 | 34.61 |
| 2007-03-21 | 31.55 |
| 2007-03-20 | 33.08 |
| 2007-03-19 | 33.08 |
| 2007-03-16 | 31.55 |
| 2007-03-15 | 30.02 |
| 2007-03-14 | 30.02 |
| 2007-03-13 | 33.08 |
| 2007-03-12 | 30.02 |
| 2007-03-09 | 30.02 |
| 2007-03-08 | 34.61 |
| 2007-03-07 | 26.96 |
| 2007-03-06 | 33.08 |
| 2007-03-05 | 25.43 |
| 2007-03-02 | 39.20 |
| 2007-03-01 | 40.73 |
| 2007-02-28 | 36.14 |
| 2007-02-27 | 43.79 |
| 2007-02-26 | 40.73 |
| 2007-02-23 | 36.14 |
| 2007-02-22 | 39.20 |
| 2007-02-21 | 40.73 |
| 2007-02-16 | 36.14 |
| 2007-02-15 | 36.14 |
| 2007-02-14 | 34.61 |
| 2007-02-13 | 34.61 |
| 2007-02-12 | 34.61 |
| 2007-02-09 | 34.61 |
| 2007-02-08 | 34.61 |
| 2007-02-07 | 34.61 |
| 2007-02-06 | 33.08 |
| 2007-02-05 | 34.61 |
| 2007-02-02 | 34.61 |
| 2007-02-01 | 33.08 |
| 2007-01-31 | 34.61 |
| 2007-01-30 | 31.55 |
| 2007-01-29 | 26.96 |
| 2007-01-26 | 23.90 |
| 2007-01-25 | 16.25 |
| 2007-01-24 | 11.66 |
| 2007-01-23 | 10.14 |
| 2007-01-22 | 11.66 |
| 2007-01-19 | 10.14 |
| 2007-01-18 | 11.66 |
| 2007-01-17 | 10.14 |
| 2007-01-16 | 10.14 |
| 2007-01-15 | 11.66 |
| 2007-01-12 | 8.61 |
| 2007-01-11 | 8.61 |
| 2007-01-10 | 11.66 |
| 2007-01-09 | 10.14 |
| 2007-01-08 | 8.61 |
| 2007-01-05 | 11.66 |
| 2007-01-04 | 11.66 |
| 2007-01-03 | 11.66 |
| 2007-01-02 | 11.66 |
| 2006-12-29 | 10.14 |
| 2006-12-28 | 11.66 |
| 2006-12-27 | 10.14 |
| 2006-12-22 | 10.14 |
| 2006-12-21 | 10.14 |
| 2006-12-20 | 8.61 |
| 2006-12-19 | 13.19 |
| 2006-12-18 | 13.19 |
| 2006-12-15 | 11.66 |
| 2006-12-14 | 11.66 |
| 2006-12-13 | 11.66 |
| 2006-12-12 | 11.66 |
| 2006-12-11 | 14.72 |
| 2006-12-08 | 11.66 |
| 2006-12-07 | 13.19 |
| 2006-12-06 | 13.19 |
| 2006-12-05 | 14.72 |
| 2006-12-04 | 10.14 |
| 2006-12-01 | 10.14 |
| 2006-11-30 | 11.66 |
| 2006-11-29 | 8.61 |
| 2006-11-28 | 10.14 |
| 2006-11-27 | 13.19 |
| 2006-11-24 | 10.14 |
| 2006-11-23 | 10.14 |
| 2006-11-22 | 11.66 |
| 2006-11-21 | 11.66 |
| 2006-11-20 | 13.19 |
| 2006-11-17 | 10.14 |
| 2006-11-16 | 11.66 |
| 2006-11-15 | 11.66 |
| 2006-11-14 | 11.66 |
| 2006-11-13 | 13.19 |
| 2006-11-10 | 10.14 |
| 2006-11-09 | 8.61 |
| 2006-11-08 | 7.08 |
| 2006-11-07 | 4.02 |
| 2006-11-06 | 4.02 |
| 2006-11-03 | 5.55 |
| 2006-11-02 | 4.02 |
| 2006-11-01 | 5.55 |
| 2006-10-31 | 4.02 |
| 2006-10-27 | 5.55 |
| 2006-10-26 | 4.02 |
| 2006-10-25 | 4.02 |
| 2006-10-24 | 4.02 |
| 2006-10-23 | 4.02 |
| 2006-10-20 | 4.02 |
| 2006-10-19 | 4.02 |
| 2006-10-18 | 5.55 |
| 2006-10-17 | 2.49 |
| 2006-10-16 | 2.49 |
| 2006-10-13 | -0.57 |
| 2006-10-12 | -0.57 |
| 2006-10-11 | -2.10 |
| 2006-10-10 | -2.10 |
| 2006-10-09 | -3.63 |
| 2006-10-06 | -3.63 |
| 2006-10-05 | -0.57 |
| 2006-10-04 | -2.10 |
| 2006-10-03 | -0.57 |
| 2006-09-29 | -3.63 |
| 2006-09-28 | -3.63 |
| 2006-09-27 | -2.13 |
| 2006-09-26 | -2.13 |
| 2006-09-25 | -2.13 |
| 2006-09-22 | -3.63 |
| 2006-09-21 | -6.64 |
| 2006-09-20 | -2.13 |
| 2006-09-19 | -3.63 |
| 2006-09-18 | -2.13 |
| 2006-09-15 | -3.63 |
| 2006-09-14 | -2.13 |
| 2006-09-13 | 2.39 |
| 2006-09-12 | 0.89 |
| 2006-09-11 | -0.62 |
| 2006-09-08 | -2.13 |
| 2006-09-07 | -3.63 |
| 2006-09-06 | -5.14 |
| 2006-09-05 | 2.39 |
| 2006-09-04 | 3.90 |
| 2006-09-01 | -2.13 |
| 2006-08-31 | -5.14 |
| 2006-08-30 | -6.64 |
| 2006-08-29 | -9.65 |
| 2006-08-28 | -11.16 |
| 2006-08-25 | -14.17 |
| 2006-08-24 | -14.17 |
| 2006-08-23 | -14.17 |
| 2006-08-22 | -12.67 |
| 2006-08-21 | -12.67 |
| 2006-08-18 | -14.17 |
| 2006-08-17 | -15.68 |
| 2006-08-16 | -14.17 |
| 2006-08-15 | -12.67 |
| 2006-08-14 | -14.17 |
| 2006-08-11 | -17.18 |
| 2006-08-10 | -14.17 |
| 2006-08-09 | -15.68 |
| 2006-08-08 | -14.17 |
| 2006-08-07 | -14.17 |
| 2006-08-04 | -15.68 |
| 2006-08-03 | -15.68 |
| 2006-08-02 | -17.18 |
| 2006-08-01 | -17.18 |
| 2006-07-31 | -17.18 |
| 2006-07-28 | -17.18 |
| 2006-07-27 | -17.18 |
| 2006-07-26 | -17.18 |
| 2006-07-25 | -17.18 |
| 2006-07-24 | -14.17 |
| 2006-07-21 | -14.17 |
| 2006-07-20 | -15.68 |
| 2006-07-19 | -15.68 |
| 2006-07-18 | -17.18 |
| 2006-07-17 | -14.17 |
| 2006-07-14 | -17.18 |
| 2006-07-13 | -17.18 |
| 2006-07-12 | -12.67 |
| 2006-07-11 | -15.68 |
| 2006-07-10 | -15.68 |
| 2006-07-07 | -15.68 |
| 2006-07-06 | -14.17 |
| 2006-07-05 | -17.18 |
| 2006-07-04 | -18.69 |
| 2006-07-03 | -18.69 |
| 2006-06-30 | -17.18 |
| 2006-06-29 | -18.69 |
| 2006-06-28 | -20.20 |
| 2006-06-27 | -23.21 |
| 2006-06-26 | -18.69 |
| 2006-06-23 | -17.18 |
| 2006-06-22 | -18.69 |
| 2006-06-21 | -20.20 |
| 2006-06-20 | -21.70 |
| 2006-06-19 | -21.70 |
| 2006-06-16 | -20.20 |
| 2006-06-15 | -21.70 |
| 2006-06-14 | -20.20 |
| 2006-06-13 | -21.70 |
| 2006-06-12 | -21.70 |
| 2006-06-09 | -21.70 |
| 2006-06-08 | -21.70 |
| 2006-06-07 | -21.70 |
| 2006-06-06 | -20.20 |
| 2006-06-05 | -21.70 |
| 2006-06-02 | -21.70 |
| 2006-06-01 | -23.21 |
| 2006-05-30 | -20.20 |
| 2006-05-29 | -20.20 |
| 2006-05-26 | -18.69 |
| 2006-05-25 | -20.20 |
| 2006-05-24 | -20.20 |
| 2006-05-23 | -20.20 |
| 2006-05-22 | -23.21 |
| 2006-05-19 | -17.18 |
| 2006-05-18 | -20.20 |
| 2006-05-17 | -20.95 |
| 2006-05-16 | -22.41 |
| 2006-05-15 | -22.41 |
| 2006-05-12 | -22.41 |
| 2006-05-11 | -25.34 |
| 2006-05-10 | -22.41 |
| 2006-05-09 | -22.41 |
| 2006-05-08 | -23.88 |
| 2006-05-04 | -23.88 |
| 2006-05-03 | -23.88 |
| 2006-05-02 | -22.41 |
| 2006-04-28 | -23.88 |
| 2006-04-27 | -26.80 |
| 2006-04-26 | -29.00 |
| 2006-04-25 | -26.80 |
| 2006-04-24 | -25.34 |
| 2006-04-21 | -20.95 |
| 2006-04-20 | -19.48 |
| 2006-04-19 | -18.02 |
| 2006-04-18 | -18.02 |
| 2006-04-13 | -19.48 |
| 2006-04-12 | -19.48 |
| 2006-04-11 | -19.48 |
| 2006-04-10 | -16.56 |
| 2006-04-07 | -16.56 |
| 2006-04-06 | -16.56 |
| 2006-04-04 | -25.34 |
| 2006-04-03 | -16.56 |
| 2006-03-31 | -23.88 |
| 2006-03-30 | -20.95 |
| 2006-03-29 | -23.88 |
| 2006-03-28 | -22.41 |
| 2006-03-27 | -23.88 |
| 2006-03-24 | -23.88 |
| 2006-03-23 | -20.95 |
| 2006-03-22 | -23.88 |
| 2006-03-21 | -19.48 |
| 2006-03-20 | -19.48 |
| 2006-03-17 | -20.95 |
| 2006-03-16 | -20.95 |
| 2006-03-15 | -20.95 |
| 2006-03-14 | -23.88 |
| 2006-03-13 | -23.88 |
| 2006-03-10 | -23.88 |
| 2006-03-09 | -27.54 |
| 2006-03-08 | -26.80 |
| 2006-03-07 | -23.88 |
| 2006-03-06 | -26.80 |
| 2006-03-03 | -27.54 |
| 2006-03-02 | -28.27 |
| 2006-03-01 | -27.54 |
| 2006-02-28 | -29.73 |
| 2006-02-27 | -29.00 |
| 2006-02-24 | -31.93 |
| 2006-02-23 | -29.00 |
| 2006-02-22 | -30.46 |
| 2006-02-21 | -28.27 |
| 2006-02-20 | -28.27 |
| 2006-02-17 | -27.54 |
| 2006-02-16 | -29.00 |
| 2006-02-15 | -26.80 |
| 2006-02-14 | -27.54 |
| 2006-02-13 | -27.54 |
| 2006-02-10 | -28.27 |
| 2006-02-09 | -27.54 |
| 2006-02-08 | -27.54 |
| 2006-02-07 | -25.34 |
| 2006-02-06 | -22.41 |
| 2006-02-03 | -23.88 |
| 2006-02-02 | -23.88 |
| 2006-02-01 | -19.48 |
| 2006-01-27 | -23.88 |
| 2006-01-26 | -23.88 |
| 2006-01-25 | -23.88 |
| 2006-01-24 | -23.88 |
| 2006-01-23 | -25.34 |
| 2006-01-20 | -25.34 |
| 2006-01-19 | -28.27 |
| 2006-01-18 | -28.27 |
| 2006-01-17 | -26.80 |
| 2006-01-16 | -26.80 |
| 2006-01-13 | -26.80 |
| 2006-01-12 | -26.80 |
| 2006-01-11 | -26.80 |
| 2006-01-10 | -25.34 |
| 2006-01-09 | -23.88 |
| 2006-01-06 | -20.95 |
| 2006-01-05 | -22.41 |
| 2006-01-04 | -23.88 |
| 2006-01-03 | -25.34 |
| 2005-12-30 | -25.34 |
| 2005-12-29 | -22.41 |
| 2005-12-28 | -22.41 |
| 2005-12-23 | -22.41 |
| 2005-12-22 | -22.41 |
| 2005-12-21 | -20.95 |
| 2005-12-20 | -20.95 |
| 2005-12-19 | -20.95 |
| 2005-12-16 | -18.02 |
| 2005-12-15 | -20.95 |
| 2005-12-14 | -19.48 |
| 2005-12-13 | -19.48 |
| 2005-12-12 | -19.48 |
| 2005-12-09 | -19.48 |
| 2005-12-08 | -19.48 |
| 2005-12-07 | -16.56 |
| 2005-12-06 | -16.56 |
| 2005-12-05 | -15.09 |
| 2005-12-02 | -18.02 |
| 2005-12-01 | -18.02 |
| 2005-11-30 | -16.56 |
| 2005-11-29 | -18.02 |
| 2005-11-28 | -15.09 |
| 2005-11-25 | -15.09 |
| 2005-11-24 | -16.56 |
| 2005-11-23 | -13.63 |
| 2005-11-22 | -15.09 |
| 2005-11-21 | -13.63 |
| 2005-11-18 | -12.16 |
| 2005-11-17 | -15.09 |
| 2005-11-16 | -15.09 |
| 2005-11-15 | -15.09 |
| 2005-11-14 | -15.09 |
| 2005-11-11 | -13.63 |
| 2005-11-10 | -16.56 |
| 2005-11-09 | -16.56 |
| 2005-11-08 | -16.56 |
| 2005-11-07 | -16.56 |
| 2005-11-04 | -15.09 |
| 2005-11-03 | -15.09 |
| 2005-11-02 | -12.16 |
| 2005-11-01 | -10.70 |
| 2005-10-31 | -9.24 |
| 2005-10-28 | -12.16 |
| 2005-10-27 | -12.16 |
| 2005-10-26 | -10.70 |
| 2005-10-25 | -10.70 |
| 2005-10-24 | -10.70 |
| 2005-10-21 | -9.24 |
| 2005-10-20 | -11.43 |
| 2005-10-19 | -12.88 |
| 2005-10-18 | -11.43 |
| 2005-10-17 | -12.88 |
| 2005-10-14 | -14.34 |
| 2005-10-13 | -14.34 |
| 2005-10-12 | -11.43 |
| 2005-10-10 | -11.43 |
| 2005-10-07 | -12.88 |
| 2005-10-06 | -12.88 |
| 2005-10-05 | -12.88 |
| 2005-10-04 | -11.43 |
| 2005-10-03 | -12.88 |
| 2005-09-30 | -12.88 |
| 2005-09-29 | -12.88 |
| 2005-09-28 | -12.88 |
| 2005-09-27 | -11.43 |
| 2005-09-26 | -11.43 |
| 2005-09-23 | -17.24 |
| 2005-09-22 | -9.98 |
| 2005-09-21 | -9.98 |
| 2005-09-20 | -9.98 |
| 2005-09-16 | -14.34 |
| 2005-09-15 | -17.24 |
| 2005-09-14 | -14.34 |
| 2005-09-13 | -14.34 |
| 2005-09-12 | -17.24 |
| 2005-09-09 | -5.62 |
| 2005-09-08 | -4.17 |
| 2005-09-07 | -17.24 |
| 2005-09-06 | -17.24 |
| 2005-09-05 | -20.14 |
| 2005-09-02 | -17.24 |
| 2005-09-01 | -20.14 |
| 2005-08-31 | -15.79 |
| 2005-08-30 | -12.88 |
| 2005-08-29 | -12.88 |
| 2005-08-26 | -15.79 |
| 2005-08-25 | -11.43 |
| 2005-08-24 | -11.43 |
| 2005-08-23 | -11.43 |
| 2005-08-22 | -12.88 |
| 2005-08-19 | -9.98 |
| 2005-08-18 | -9.98 |
| 2005-08-17 | -14.34 |
| 2005-08-16 | -11.43 |
| 2005-08-15 | -11.43 |
| 2005-08-12 | -11.43 |
| 2005-08-11 | -11.43 |
| 2005-08-10 | -11.43 |
| 2005-08-09 | -11.43 |
| 2005-08-08 | -11.43 |
| 2005-08-05 | -11.43 |
| 2005-08-04 | -12.88 |
| 2005-08-03 | -12.88 |
| 2005-08-02 | -12.88 |
| 2005-08-01 | -12.88 |
| 2005-07-29 | -11.43 |
| 2005-07-28 | -12.88 |
| 2005-07-27 | -11.43 |
| 2005-07-26 | -11.43 |
| 2005-07-25 | -5.62 |
| 2005-07-22 | -5.62 |
| 2005-07-21 | -8.53 |
| 2005-07-20 | -9.98 |
| 2005-07-19 | -11.43 |
| 2005-07-18 | -11.43 |
| 2005-07-15 | -11.43 |
| 2005-07-14 | -11.43 |
| 2005-07-13 | -8.53 |
| 2005-07-12 | -7.08 |
| 2005-07-11 | -8.53 |
| 2005-07-08 | -8.53 |
| 2005-07-07 | -8.53 |
| 2005-07-06 | -8.53 |
| 2005-07-05 | -9.98 |
| 2005-07-04 | -9.98 |
| 2005-06-30 | -9.98 |
| 2005-06-29 | -8.53 |
| 2005-06-28 | -9.98 |
| 2005-06-27 | -9.98 |
| 2005-06-24 | -9.98 |
| 2005-06-23 | -9.98 |
| 2005-06-22 | -9.98 |
| 2005-06-21 | -5.62 |
| 2005-06-20 | -8.53 |
| 2005-06-17 | -7.08 |
| 2005-06-16 | -5.62 |
| 2005-06-15 | -2.72 |
| 2005-06-14 | -7.08 |
| 2005-06-13 | -9.98 |
| 2005-06-10 | -7.08 |
| 2005-06-09 | -2.72 |
| 2005-06-08 | -2.72 |
| 2005-06-07 | -2.72 |
| 2005-06-06 | -2.72 |
| 2005-06-03 | -2.72 |
| 2005-06-02 | -2.72 |
| 2005-06-01 | -2.72 |
| 2005-05-31 | -2.72 |
| 2005-05-30 | -2.72 |
| 2005-05-27 | -2.72 |
| 2005-05-26 | -2.72 |
| 2005-05-25 | -2.72 |
| 2005-05-24 | -4.17 |
| 2005-05-23 | -5.62 |
| 2005-05-20 | -7.08 |
| 2005-05-19 | -8.53 |
| 2005-05-18 | -8.53 |
| 2005-05-17 | -8.53 |
| 2005-05-13 | -4.17 |
| 2005-05-12 | 0.18 |
| 2005-05-11 | 1.63 |
| 2005-05-10 | 1.63 |
| 2005-05-09 | 0.18 |
| 2005-05-06 | -4.17 |
| 2005-05-05 | -5.62 |
| 2005-05-04 | -5.62 |
| 2005-05-03 | -4.90 |
| 2005-04-29 | -2.18 |
| 2005-04-28 | -2.18 |
| 2005-04-27 | -2.18 |
| 2005-04-26 | 0.54 |
| 2005-04-25 | 0.54 |
| 2005-04-22 | 1.89 |
| 2005-04-21 | -0.82 |
| 2005-04-20 | -2.18 |
| 2005-04-19 | -3.54 |
| 2005-04-18 | -0.82 |
| 2005-04-15 | -2.18 |
| 2005-04-14 | 0.54 |
| 2005-04-13 | 1.89 |
| 2005-04-12 | 1.89 |
| 2005-04-11 | 1.89 |
| 2005-04-08 | 3.25 |
| 2005-04-07 | -0.82 |
| 2005-04-06 | -3.54 |
| 2005-04-04 | -3.54 |
| 2005-04-01 | -7.62 |
| 2005-03-31 | -4.90 |
| 2005-03-30 | -4.90 |
| 2005-03-29 | -6.26 |
| 2005-03-24 | -6.26 |
| 2005-03-23 | -4.90 |
| 2005-03-22 | -4.90 |
| 2005-03-21 | -4.90 |
| 2005-03-18 | -4.90 |
| 2005-03-17 | -4.90 |
| 2005-03-16 | -4.90 |
| 2005-03-15 | -7.62 |
| 2005-03-14 | -4.90 |
| 2005-03-11 | -3.54 |
| 2005-03-10 | -2.18 |
| 2005-03-09 | -4.90 |
| 2005-03-08 | -6.26 |
| 2005-03-07 | -6.26 |
| 2005-03-04 | -10.33 |
| 2005-03-03 | -10.33 |
| 2005-03-02 | -10.33 |
| 2005-03-01 | -13.05 |
| 2005-02-28 | -11.69 |
| 2005-02-25 | -11.69 |
| 2005-02-24 | -11.69 |
| 2005-02-23 | -10.33 |
| 2005-02-22 | -10.33 |
| 2005-02-21 | -10.33 |
| 2005-02-18 | -7.62 |
| 2005-02-17 | -11.69 |
| 2005-02-16 | -14.41 |
| 2005-02-15 | -15.77 |
| 2005-02-14 | -11.69 |
| 2005-02-08 | -11.69 |
| 2005-02-07 | -11.69 |
| 2005-02-04 | -15.77 |
| 2005-02-03 | -15.77 |
| 2005-02-02 | -18.48 |
| 2005-02-01 | -18.48 |
| 2005-01-31 | -18.48 |
| 2005-01-28 | -18.48 |
| 2005-01-27 | -15.77 |
| 2005-01-26 | -15.77 |
| 2005-01-25 | -11.69 |
| 2005-01-24 | -11.69 |
| 2005-01-21 | -10.33 |
| 2005-01-20 | -7.62 |
| 2005-01-19 | -11.69 |
| 2005-01-18 | -11.69 |
| 2005-01-17 | -14.41 |
| 2005-01-14 | -14.41 |
| 2005-01-13 | -13.05 |
| 2005-01-12 | -11.69 |
| 2005-01-11 | -11.69 |
| 2005-01-10 | -11.69 |
| 2005-01-07 | -11.69 |
| 2005-01-06 | -11.69 |
| 2005-01-05 | -11.69 |
| 2005-01-04 | -10.33 |
| 2005-01-03 | -10.33 |
| 2004-12-31 | -8.97 |
| 2004-12-30 | -8.97 |
| 2004-12-29 | -7.62 |
| 2004-12-28 | -7.62 |
| 2004-12-24 | -6.26 |
| 2004-12-23 | -6.26 |
| 2004-12-22 | -10.33 |
| 2004-12-21 | -10.33 |
| 2004-12-20 | -11.69 |
| 2004-12-17 | -11.69 |
| 2004-12-16 | -11.69 |
| 2004-12-15 | -11.69 |
| 2004-12-14 | -11.69 |
| 2004-12-13 | -11.69 |
| 2004-12-10 | -11.69 |
| 2004-12-09 | -11.69 |
| 2004-12-08 | -11.69 |
| 2004-12-07 | -14.41 |
| 2004-12-06 | -17.13 |
| 2004-12-03 | -15.77 |
| 2004-12-02 | -11.69 |
| 2004-12-01 | -10.33 |
| 2004-11-30 | -10.33 |
| 2004-11-29 | -10.33 |
| 2004-11-26 | -7.62 |
| 2004-11-25 | -11.69 |
| 2004-11-24 | -11.69 |
| 2004-11-23 | -7.62 |
| 2004-11-22 | -11.69 |
| 2004-11-19 | -7.62 |
| 2004-11-18 | -8.97 |
| 2004-11-17 | -8.97 |
| 2004-11-16 | -7.62 |
| 2004-11-15 | -6.26 |
| 2004-11-12 | -3.54 |
| 2004-11-11 | -7.62 |
| 2004-11-10 | -7.62 |
| 2004-11-09 | -4.90 |
| 2004-11-08 | -4.90 |
| 2004-11-05 | -4.90 |
| 2004-11-04 | -4.90 |
| 2004-11-03 | -3.54 |
| 2004-11-02 | -0.82 |
| 2004-11-01 | -0.82 |
| 2004-10-29 | 0.54 |
| 2004-10-28 | 0.54 |
| 2004-10-27 | 0.54 |
| 2004-10-26 | 0.54 |
| 2004-10-25 | 0.54 |
| 2004-10-21 | 3.25 |
| 2004-10-20 | 3.25 |
| 2004-10-19 | 3.25 |
| 2004-10-18 | 3.25 |
| 2004-10-15 | 3.25 |
| 2004-10-14 | 3.25 |
| 2004-10-13 | 0.57 |
| 2004-10-12 | 3.25 |
| 2004-10-11 | 3.25 |
| 2004-10-08 | 0.57 |
| 2004-10-07 | 3.25 |
| 2004-10-06 | 4.59 |
| 2004-10-05 | 4.59 |
| 2004-10-04 | 3.25 |
| 2004-09-30 | 3.25 |
| 2004-09-28 | 4.59 |
| 2004-09-27 | 3.25 |
| 2004-09-24 | 3.25 |
| 2004-09-23 | 0.57 |
| 2004-09-22 | 1.91 |
| 2004-09-21 | 3.25 |
| 2004-09-20 | 3.25 |
| 2004-09-17 | 3.25 |
| 2004-09-16 | 3.25 |
| 2004-09-15 | 0.57 |
| 2004-09-14 | 0.57 |
| 2004-09-13 | -3.45 |
| 2004-09-10 | -2.11 |
| 2004-09-09 | -3.45 |
| 2004-09-08 | -2.11 |
| 2004-09-07 | -3.45 |
| 2004-09-06 | -3.45 |
| 2004-09-03 | -3.45 |
| 2004-09-02 | -3.45 |
| 2004-09-01 | -2.11 |
| 2004-08-31 | -4.79 |
| 2004-08-30 | -4.79 |
| 2004-08-27 | -4.79 |
| 2004-08-26 | -3.45 |
| 2004-08-25 | -0.77 |
| 2004-08-24 | -2.11 |
| 2004-08-23 | -2.11 |
| 2004-08-20 | -0.77 |
| 2004-08-19 | -2.11 |
| 2004-08-18 | 1.91 |
| 2004-08-17 | 1.91 |
| 2004-08-16 | 1.91 |
| 2004-08-13 | -2.11 |
| 2004-08-12 | 3.25 |
| 2004-08-11 | 0.57 |
| 2004-08-10 | 0.57 |
| 2004-08-09 | 3.25 |
| 2004-08-06 | 0.57 |
| 2004-08-05 | 4.59 |
| 2004-08-04 | 1.91 |
| 2004-08-03 | 5.93 |
| 2004-08-02 | 3.25 |
| 2004-07-30 | 5.93 |
| 2004-07-29 | 3.25 |
| 2004-07-28 | 5.93 |
| 2004-07-27 | 5.93 |
| 2004-07-26 | 5.93 |
| 2004-07-23 | 3.25 |
| 2004-07-22 | 5.93 |
| 2004-07-21 | 5.93 |
| 2004-07-20 | 4.59 |
| 2004-07-19 | 7.28 |
| 2004-07-16 | 7.28 |
| 2004-07-15 | 7.28 |
| 2004-07-14 | 7.28 |
| 2004-07-13 | 4.59 |
| 2004-07-12 | 5.93 |
| 2004-07-09 | 7.28 |
| 2004-07-08 | 7.28 |
| 2004-07-07 | 7.28 |
| 2004-07-06 | 4.59 |
| 2004-07-05 | 7.28 |
| 2004-07-02 | 1.91 |
| 2004-06-30 | 7.28 |
| 2004-06-29 | 4.59 |
| 2004-06-28 | 4.59 |
| 2004-06-25 | 3.25 |
| 2004-06-24 | 3.25 |
| 2004-06-23 | 0.57 |
| 2004-06-21 | 1.91 |
| 2004-06-18 | 0.57 |
| 2004-06-17 | 4.59 |
| 2004-06-16 | 4.59 |
| 2004-06-15 | 4.59 |
| 2004-06-14 | 5.93 |
| 2004-06-11 | 9.96 |
| 2004-06-10 | 7.28 |
| 2004-06-09 | 1.91 |
| 2004-06-08 | 4.59 |
| 2004-06-07 | 7.28 |
| 2004-06-04 | 7.28 |
| 2004-06-03 | 4.59 |
| 2004-06-02 | 5.93 |
| 2004-06-01 | 5.93 |
| 2004-05-31 | 7.28 |
| 2004-05-28 | 7.28 |
| 2004-05-27 | 1.91 |
| 2004-05-25 | 0.57 |
| 2004-05-24 | 0.57 |
| 2004-05-21 | 0.57 |
| 2004-05-20 | -2.11 |
| 2004-05-19 | -0.77 |
| 2004-05-18 | -3.45 |
| 2004-05-17 | -11.50 |
| 2004-05-14 | -8.82 |
| 2004-05-13 | -3.45 |
| 2004-05-12 | -0.10 |
| 2004-05-11 | -1.38 |
| 2004-05-10 | -2.66 |
| 2004-05-07 | -3.94 |
| 2004-05-06 | -5.22 |
| 2004-05-05 | -6.50 |
| 2004-05-04 | -2.66 |
| 2004-05-03 | -2.66 |
| 2004-04-30 | -3.94 |
| 2004-04-29 | -1.38 |
| 2004-04-28 | 2.46 |
| 2004-04-27 | -0.10 |
| 2004-04-26 | 2.46 |
| 2004-04-23 | -0.10 |
| 2004-04-22 | -3.94 |
| 2004-04-21 | -5.22 |
| 2004-04-20 | -6.50 |
| 2004-04-19 | -2.66 |
| 2004-04-16 | -3.94 |
| 2004-04-15 | -1.38 |
| 2004-04-14 | 3.74 |
| 2004-04-13 | 5.02 |
| 2004-04-08 | -0.10 |
| 2004-04-07 | -0.10 |
| 2004-04-06 | 5.02 |
| 2004-04-02 | 5.02 |
| 2004-04-01 | 2.46 |
| 2004-03-31 | 3.74 |
| 2004-03-30 | 3.74 |
| 2004-03-29 | -0.10 |
| 2004-03-26 | 2.46 |
| 2004-03-25 | 2.46 |
| 2004-03-24 | 1.18 |
| 2004-03-23 | 2.46 |
| 2004-03-22 | -2.66 |
| 2004-03-19 | 3.74 |
| 2004-03-18 | 3.74 |
| 2004-03-17 | 7.59 |
| 2004-03-16 | 7.59 |
| 2004-03-15 | 6.30 |
| 2004-03-12 | 6.30 |
| 2004-03-11 | 6.30 |
| 2004-03-10 | 6.30 |
| 2004-03-09 | 8.87 |
| 2004-03-08 | 10.15 |
| 2004-03-05 | 12.71 |
| 2004-03-04 | 11.43 |
| 2004-03-03 | 10.15 |
| 2004-03-02 | 8.87 |
| 2004-03-01 | 11.43 |
| 2004-02-27 | 11.43 |
| 2004-02-26 | 13.99 |
| 2004-02-25 | 15.27 |
| 2004-02-24 | 20.39 |
| 2004-02-23 | 24.24 |
| 2004-02-20 | 26.80 |
| 2004-02-19 | 21.67 |
| 2004-02-18 | 22.95 |
| 2004-02-17 | 21.67 |
| 2004-02-16 | 13.99 |
| 2004-02-13 | 13.99 |
| 2004-02-12 | 12.71 |
| 2004-02-11 | 13.99 |
| 2004-02-10 | 11.43 |
| 2004-02-09 | 13.99 |
| 2004-02-06 | 12.71 |
| 2004-02-05 | 10.15 |
| 2004-02-04 | 12.71 |
| 2004-02-03 | 11.43 |
| 2004-02-02 | 10.15 |
| 2004-01-30 | 12.71 |
| 2004-01-29 | 8.87 |
| 2004-01-28 | 13.99 |
| 2004-01-27 | 13.99 |
| 2004-01-26 | 13.99 |
| 2004-01-21 | 11.43 |
| 2004-01-20 | 11.43 |
| 2004-01-19 | 7.59 |
| 2004-01-16 | 7.59 |
| 2004-01-15 | 10.15 |
| 2004-01-14 | 11.43 |
| 2004-01-13 | 7.59 |
| 2004-01-12 | 6.30 |
| 2004-01-09 | 1.18 |
| 2004-01-08 | -5.22 |
| 2004-01-07 | 2.46 |
| 2004-01-06 | 2.46 |
| 2004-01-05 | 2.46 |
| 2004-01-02 | -6.50 |
| 2003-12-31 | -6.50 |
| 2003-12-30 | -7.78 |
| 2003-12-29 | -10.35 |
| 2003-12-24 | -9.07 |
| 2003-12-23 | -9.07 |
| 2003-12-22 | -9.07 |
| 2003-12-19 | -10.35 |
| 2003-12-18 | -11.63 |
| 2003-12-17 | -11.63 |
| 2003-12-16 | -10.35 |
| 2003-12-15 | -12.91 |
| 2003-12-12 | -10.35 |
| 2003-12-11 | -12.91 |
| 2003-12-10 | -12.91 |
| 2003-12-09 | -12.91 |
| 2003-12-08 | -14.19 |
| 2003-12-05 | -12.91 |
| 2003-12-04 | -14.19 |
| 2003-12-03 | -12.91 |
| 2003-12-02 | -14.19 |
| 2003-12-01 | -14.19 |
| 2003-11-28 | -14.19 |
| 2003-11-27 | -12.91 |
| 2003-11-26 | -14.19 |
| 2003-11-25 | -14.19 |
| 2003-11-24 | -11.63 |
| 2003-11-21 | -12.91 |
| 2003-11-20 | -14.19 |
| 2003-11-19 | -12.91 |
| 2003-11-18 | -11.63 |
| 2003-11-17 | -12.91 |
| 2003-11-14 | -11.63 |
| 2003-11-13 | -12.91 |
| 2003-11-12 | -12.91 |
| 2003-11-11 | -12.91 |
| 2003-11-10 | -11.63 |
| 2003-11-07 | -12.91 |
| 2003-11-06 | -14.19 |
| 2003-11-05 | -12.91 |
| 2003-11-04 | -11.63 |
| 2003-11-03 | -10.35 |
| 2003-10-31 | -11.63 |
| 2003-10-30 | -11.63 |
| 2003-10-29 | -11.63 |
| 2003-10-28 | -10.35 |
| 2003-10-27 | -12.91 |
| 2003-10-24 | -11.63 |
| 2003-10-23 | -11.63 |
| 2003-10-22 | -10.35 |
| 2003-10-21 | -12.91 |
| 2003-10-20 | -12.91 |
| 2003-10-17 | -14.19 |
| 2003-10-16 | -14.19 |
| 2003-10-15 | -15.47 |
| 2003-10-14 | -14.19 |
| 2003-10-13 | -16.75 |
| 2003-10-10 | -15.47 |
| 2003-10-09 | -15.47 |
| 2003-10-08 | -15.47 |
| 2003-10-07 | -15.47 |
| 2003-10-06 | -16.75 |
| 2003-10-03 | -16.75 |
| 2003-10-02 | -14.19 |
| 2003-09-30 | -16.75 |
| 2003-09-29 | -15.47 |
| 2003-09-26 | -14.83 |
| 2003-09-25 | -14.83 |
| 2003-09-24 | -14.83 |
| 2003-09-23 | -14.83 |
| 2003-09-22 | -16.10 |
| 2003-09-19 | -16.10 |
| 2003-09-18 | -16.10 |
| 2003-09-17 | -16.10 |
| 2003-09-16 | -16.10 |
| 2003-09-15 | -14.83 |
| 2003-09-11 | -14.83 |
| 2003-09-10 | -17.37 |
| 2003-09-09 | -16.10 |
| 2003-09-08 | -12.29 |
| 2003-09-05 | -14.83 |
| 2003-09-04 | -13.56 |
| 2003-09-03 | -14.83 |
| 2003-09-02 | -16.10 |
| 2003-09-01 | -18.64 |
| 2003-08-29 | -19.91 |
| 2003-08-28 | -17.37 |
| 2003-08-27 | -19.91 |
| 2003-08-26 | -16.10 |
| 2003-08-25 | -13.56 |
| 2003-08-22 | -12.29 |
| 2003-08-21 | -19.91 |
| 2003-08-20 | -19.91 |
| 2003-08-19 | -18.64 |
| 2003-08-18 | -18.64 |
| 2003-08-15 | -19.91 |
| 2003-08-14 | -18.64 |
| 2003-08-13 | -19.91 |
| 2003-08-12 | -19.91 |
| 2003-08-11 | -21.18 |
| 2003-08-08 | -18.64 |
| 2003-08-07 | -19.91 |
| 2003-08-06 | -18.64 |
| 2003-08-05 | -18.64 |
| 2003-08-04 | -17.37 |
| 2003-08-01 | -18.64 |
| 2003-07-31 | -17.37 |
| 2003-07-30 | -17.37 |
| 2003-07-29 | -17.37 |
| 2003-07-28 | -16.10 |
| 2003-07-25 | -19.91 |
| 2003-07-24 | -17.37 |
| 2003-07-23 | -19.91 |
| 2003-07-22 | -19.91 |
| 2003-07-21 | -19.91 |
| 2003-07-18 | -19.91 |
| 2003-07-17 | -17.37 |
| 2003-07-16 | -18.64 |
| 2003-07-15 | -18.64 |
| 2003-07-14 | -17.37 |
| 2003-07-11 | -14.83 |
| 2003-07-10 | -17.37 |
| 2003-07-09 | -18.64 |
| 2003-07-08 | -16.10 |
| 2003-07-07 | -13.56 |
| 2003-07-04 | -9.74 |
| 2003-07-03 | -9.74 |
| 2003-07-02 | -9.74 |
| 2003-06-30 | -7.20 |
| 2003-06-27 | -8.47 |
| 2003-06-26 | -11.01 |
| 2003-06-25 | -11.01 |
| 2003-06-24 | -11.01 |
| 2003-06-23 | -9.74 |
| 2003-06-20 | -8.47 |
| 2003-06-19 | -8.47 |
| 2003-06-18 | -9.74 |
| 2003-06-17 | -8.47 |
| 2003-06-16 | -4.66 |
| 2003-06-13 | -3.39 |
| 2003-06-12 | -4.66 |
| 2003-06-11 | -4.66 |
| 2003-06-10 | -3.39 |
| 2003-06-09 | -5.93 |
| 2003-06-06 | -7.20 |
| 2003-06-05 | -9.74 |
| 2003-06-03 | -8.47 |
| 2003-06-02 | -7.20 |
| 2003-05-30 | -11.01 |
| 2003-05-29 | -11.01 |
| 2003-05-28 | -12.29 |
| 2003-05-27 | -11.01 |
| 2003-05-26 | -12.29 |
| 2003-05-23 | -14.83 |
| 2003-05-22 | -13.56 |
| 2003-05-21 | -14.83 |
| 2003-05-20 | -16.10 |
| 2003-05-19 | -16.10 |
| 2003-05-16 | -17.37 |
| 2003-05-15 | -17.37 |
| 2003-05-14 | -19.91 |
| 2003-05-13 | -19.91 |
| 2003-05-12 | -18.64 |
| 2003-05-09 | -21.18 |
| 2003-05-07 | -22.46 |
| 2003-05-06 | -21.18 |
| 2003-05-05 | -21.18 |
| 2003-05-02 | -22.36 |
| 2003-04-30 | -22.36 |
| 2003-04-29 | -21.18 |
| 2003-04-28 | -22.36 |
| 2003-04-25 | -23.54 |
| 2003-04-24 | -23.54 |
| 2003-04-23 | -25.89 |
| 2003-04-22 | -22.36 |
| 2003-04-17 | -20.01 |
| 2003-04-16 | -22.36 |
| 2003-04-15 | -23.54 |
| 2003-04-14 | -25.89 |
| 2003-04-11 | -21.18 |
| 2003-04-10 | -21.18 |
| 2003-04-09 | -21.18 |
| 2003-04-08 | -21.18 |
| 2003-04-07 | -21.18 |
| 2003-04-04 | -20.01 |
| 2003-04-03 | -23.54 |
| 2003-04-02 | -23.54 |
| 2003-04-01 | -22.36 |
| 2003-03-31 | -22.36 |
| 2003-03-28 | -18.83 |
| 2003-03-27 | -23.54 |
| 2003-03-26 | -20.01 |
| 2003-03-25 | -21.18 |
| 2003-03-24 | -22.36 |
| 2003-03-21 | -22.36 |
| 2003-03-20 | -23.54 |
| 2003-03-19 | -21.18 |
| 2003-03-18 | -25.89 |
| 2003-03-17 | -24.71 |
| 2003-03-14 | -28.24 |
| 2003-03-13 | -25.89 |
| 2003-03-12 | -27.07 |
| 2003-03-11 | -27.07 |
| 2003-03-10 | -27.07 |
| 2003-03-07 | -25.89 |
| 2003-03-06 | -23.54 |
| 2003-03-05 | -25.89 |
| 2003-03-04 | -22.36 |
| 2003-03-03 | -23.54 |
| 2003-02-28 | -22.36 |
| 2003-02-27 | -22.36 |
| 2003-02-26 | -22.36 |
| 2003-02-25 | -21.18 |
| 2003-02-24 | -18.83 |
| 2003-02-21 | -16.48 |
| 2003-02-20 | -21.18 |
| 2003-02-19 | -22.36 |
| 2003-02-18 | -23.54 |
| 2003-02-17 | -27.07 |
| 2003-02-14 | -27.07 |
| 2003-02-13 | -24.71 |
| 2003-02-12 | -25.89 |
| 2003-02-11 | -27.07 |
| 2003-02-10 | -29.42 |
| 2003-02-07 | -27.07 |
| 2003-02-06 | -27.07 |
| 2003-02-05 | -27.07 |
| 2003-02-04 | -27.07 |
| 2003-01-30 | -29.42 |
| 2003-01-29 | -27.07 |
| 2003-01-28 | -30.60 |
| 2003-01-27 | -30.60 |
| 2003-01-24 | -29.42 |
| 2003-01-23 | -25.89 |
| 2003-01-22 | -30.60 |
| 2003-01-21 | -30.60 |
| 2003-01-20 | -30.60 |
| 2003-01-17 | -30.60 |
| 2003-01-16 | -29.42 |
| 2003-01-15 | -29.42 |
| 2003-01-14 | -30.60 |
| 2003-01-13 | -27.07 |
| 2003-01-10 | -29.42 |
| 2003-01-09 | -29.42 |
| 2003-01-08 | -30.60 |
| 2003-01-07 | -30.60 |
| 2003-01-06 | -30.60 |
| 2003-01-03 | -30.60 |
| 2003-01-02 | -30.60 |
| 2002-12-31 | -29.42 |
| 2002-12-30 | -31.77 |
| 2002-12-27 | -30.60 |
| 2002-12-24 | -30.60 |
| 2002-12-23 | -29.42 |
| 2002-12-20 | -28.24 |
| 2002-12-19 | -28.24 |
| 2002-12-18 | -27.07 |
| 2002-12-17 | -27.07 |
| 2002-12-16 | -25.89 |
| 2002-12-13 | -25.89 |
| 2002-12-12 | -28.24 |
| 2002-12-11 | -27.07 |
| 2002-12-10 | -25.89 |
| 2002-12-09 | -28.24 |
| 2002-12-06 | -27.07 |
| 2002-12-05 | -25.89 |
| 2002-12-04 | -28.24 |
| 2002-12-03 | -25.89 |
| 2002-12-02 | -25.89 |
| 2002-11-29 | -25.89 |
| 2002-11-28 | -23.54 |
| 2002-11-27 | -27.07 |
| 2002-11-26 | -28.24 |
| 2002-11-25 | -27.07 |
| 2002-11-22 | -28.24 |
| 2002-11-21 | -28.24 |
| 2002-11-20 | -28.24 |
| 2002-11-19 | -29.42 |
| 2002-11-18 | -29.42 |
| 2002-11-15 | -25.89 |
| 2002-11-14 | -27.07 |
| 2002-11-13 | -27.07 |
| 2002-11-12 | -22.36 |
| 2002-11-11 | -27.07 |
| 2002-11-08 | -25.89 |
| 2002-11-07 | -24.71 |
| 2002-11-06 | -24.71 |
| 2002-11-05 | -24.71 |
| 2002-11-04 | -23.54 |
| 2002-11-01 | -27.07 |
| 2002-10-31 | -27.07 |
| 2002-10-30 | -25.89 |
| 2002-10-29 | -29.42 |
| 2002-10-28 | -31.77 |
| 2002-10-25 | -30.60 |
| 2002-10-24 | -31.77 |
| 2002-10-23 | -31.77 |
| 2002-10-22 | -35.30 |
| 2002-10-21 | -31.77 |
| 2002-10-18 | -29.42 |
| 2002-10-17 | -35.30 |
| 2002-10-16 | -34.12 |
| 2002-10-15 | -32.95 |
| 2002-10-11 | -32.95 |
| 2002-10-10 | -34.10 |
| 2002-10-09 | -32.95 |
| 2002-10-08 | -32.95 |
| 2002-10-07 | -36.42 |
| 2002-10-04 | -30.64 |
| 2002-10-03 | -37.57 |
| 2002-10-02 | -36.42 |
| 2002-09-30 | -32.95 |
| 2002-09-27 | -31.79 |
| 2002-09-26 | -30.64 |
| 2002-09-25 | -34.10 |
| 2002-09-24 | -32.95 |
| 2002-09-23 | -29.48 |
| 2002-09-20 | -36.42 |
| 2002-09-19 | -37.57 |
| 2002-09-18 | -31.79 |
| 2002-09-17 | -27.17 |
| 2002-09-16 | -28.32 |
| 2002-09-13 | -27.17 |
| 2002-09-12 | -22.54 |
| 2002-09-11 | -24.86 |
| 2002-09-10 | -24.86 |
| 2002-09-09 | -26.01 |
| 2002-09-06 | -26.01 |
| 2002-09-05 | -26.01 |
| 2002-09-04 | -27.17 |
| 2002-09-03 | -27.17 |
| 2002-09-02 | -24.86 |
| 2002-08-30 | -23.70 |
| 2002-08-29 | -23.70 |
| 2002-08-28 | -21.39 |
| 2002-08-27 | -20.23 |
| 2002-08-26 | -20.23 |
| 2002-08-23 | -20.23 |
| 2002-08-22 | -21.39 |
| 2002-08-21 | -23.70 |
| 2002-08-20 | -24.86 |
| 2002-08-19 | -24.86 |
| 2002-08-16 | -27.17 |
| 2002-08-15 | -26.01 |
| 2002-08-14 | -28.32 |
| 2002-08-13 | -22.54 |
| 2002-08-12 | -23.70 |
| 2002-08-09 | -27.17 |
| 2002-08-08 | -26.01 |
| 2002-08-07 | -24.86 |
| 2002-08-06 | -28.32 |
| 2002-08-05 | -27.17 |
| 2002-08-02 | -26.01 |
| 2002-08-01 | -28.32 |
| 2002-07-31 | -29.48 |
| 2002-07-30 | -30.64 |
| 2002-07-29 | -32.95 |
| 2002-07-26 | -34.10 |
| 2002-07-25 | -30.64 |
| 2002-07-24 | -28.32 |
| 2002-07-23 | -30.64 |
| 2002-07-22 | -28.32 |
| 2002-07-19 | -28.32 |
| 2002-07-18 | -28.32 |
| 2002-07-17 | -27.17 |
| 2002-07-16 | -27.17 |
| 2002-07-15 | -26.01 |
| 2002-07-12 | -23.70 |
| 2002-07-11 | -28.32 |
| 2002-07-10 | -26.01 |
| 2002-07-09 | -26.01 |
| 2002-07-08 | -24.86 |
| 2002-07-05 | -22.54 |
| 2002-07-04 | -22.54 |
| 2002-07-03 | -22.54 |
| 2002-07-02 | -23.70 |
| 2002-06-28 | -22.54 |
| 2002-06-27 | -24.86 |
| 2002-06-26 | -24.86 |
| 2002-06-25 | -24.86 |
| 2002-06-24 | -22.54 |
| 2002-06-21 | -24.86 |
| 2002-06-20 | -24.86 |
| 2002-06-19 | -28.32 |
| 2002-06-18 | -22.54 |
| 2002-06-17 | -27.17 |
| 2002-06-14 | -21.39 |
| 2002-06-13 | -20.23 |
| 2002-06-12 | -22.54 |
| 2002-06-11 | -24.86 |
| 2002-06-10 | -27.17 |
| 2002-06-07 | -27.17 |
| 2002-06-06 | -26.01 |
| 2002-06-05 | -23.70 |
| 2002-06-04 | -26.01 |
| 2002-06-03 | -22.54 |
| 2002-05-31 | -22.54 |
| 2002-05-30 | -22.54 |
| 2002-05-29 | -22.54 |
| 2002-05-28 | -17.92 |
| 2002-05-27 | -17.92 |
| 2002-05-24 | -17.92 |
| 2002-05-23 | -16.76 |
| 2002-05-22 | -17.92 |
| 2002-05-21 | -15.61 |
| 2002-05-17 | -14.45 |
| 2002-05-16 | -20.23 |
| 2002-05-15 | -17.92 |
| 2002-05-14 | -17.92 |
| 2002-05-13 | -20.23 |
| 2002-05-10 | -16.19 |
| 2002-05-09 | -16.19 |
| 2002-05-08 | -15.10 |
| 2002-05-07 | -16.19 |
| 2002-05-06 | -15.10 |
| 2002-05-03 | -15.10 |
| 2002-05-02 | -12.92 |
| 2002-04-30 | -14.01 |
| 2002-04-29 | -17.27 |
| 2002-04-26 | -16.19 |
| 2002-04-25 | -14.01 |
| 2002-04-24 | -18.36 |
| 2002-04-23 | -20.54 |
| 2002-04-22 | -20.54 |
| 2002-04-19 | -22.72 |
| 2002-04-18 | -20.54 |
| 2002-04-17 | -22.72 |
| 2002-04-16 | -20.54 |
| 2002-04-15 | -19.45 |
| 2002-04-12 | -17.27 |
| 2002-04-11 | -16.19 |
| 2002-04-10 | -20.54 |
| 2002-04-09 | -19.45 |
| 2002-04-08 | -21.63 |
| 2002-04-04 | -20.54 |
| 2002-04-03 | -22.72 |
| 2002-04-02 | -25.98 |
| 2002-03-28 | -25.98 |
| 2002-03-27 | -25.98 |
| 2002-03-26 | -28.16 |
| 2002-03-25 | -25.98 |
| 2002-03-22 | -23.80 |
| 2002-03-21 | -28.16 |
| 2002-03-20 | -27.07 |
| 2002-03-19 | -28.16 |
| 2002-03-18 | -25.98 |
| 2002-03-15 | -25.98 |
| 2002-03-14 | -25.98 |
| 2002-03-13 | -25.98 |
| 2002-03-12 | -24.89 |
| 2002-03-11 | -24.89 |
| 2002-03-08 | -23.80 |
| 2002-03-07 | -23.80 |
| 2002-03-06 | -25.98 |
| 2002-03-05 | -28.16 |
| 2002-03-04 | -27.07 |
| 2002-03-01 | -31.42 |
| 2002-02-28 | -31.42 |
| 2002-02-27 | -28.16 |
| 2002-02-26 | -28.16 |
| 2002-02-25 | -29.25 |
| 2002-02-22 | -30.34 |
| 2002-02-21 | -31.42 |
| 2002-02-20 | -33.60 |
| 2002-02-19 | -29.25 |
| 2002-02-18 | -30.34 |
| 2002-02-15 | -31.42 |
| 2002-02-11 | -32.51 |
| 2002-02-08 | -33.60 |
| 2002-02-07 | -32.51 |
| 2002-02-06 | -31.42 |
| 2002-02-05 | -32.51 |
| 2002-02-04 | -28.16 |
| 2002-02-01 | -32.51 |
| 2002-01-31 | -31.42 |
| 2002-01-30 | -32.51 |
| 2002-01-29 | -31.42 |
| 2002-01-28 | -32.51 |
| 2002-01-25 | -31.42 |
| 2002-01-24 | -30.34 |
| 2002-01-23 | -31.42 |
| 2002-01-22 | -27.07 |
| 2002-01-21 | -29.25 |
| 2002-01-18 | -25.98 |
| 2002-01-17 | -27.07 |
| 2002-01-16 | -29.25 |
| 2002-01-15 | -29.25 |
| 2002-01-14 | -24.89 |
| 2002-01-11 | -24.89 |
| 2002-01-10 | -25.98 |
| 2002-01-09 | -28.16 |
| 2002-01-08 | -28.16 |
| 2002-01-07 | -27.07 |
| 2002-01-04 | -25.98 |
| 2002-01-03 | -23.80 |
| 2002-01-02 | -23.80 |
| 2001-12-31 | -21.63 |
| 2001-12-28 | -24.89 |
| 2001-12-27 | -27.07 |
| 2001-12-24 | -27.07 |
| 2001-12-21 | -30.34 |
| 2001-12-20 | -30.34 |
| 2001-12-19 | -31.42 |
| 2001-12-18 | -31.42 |
| 2001-12-17 | -31.42 |
| 2001-12-14 | -31.42 |
| 2001-12-13 | -29.25 |
| 2001-12-12 | -28.16 |
| 2001-12-11 | -29.25 |
| 2001-12-10 | -31.42 |
| 2001-12-07 | -28.16 |
| 2001-12-06 | -28.16 |
| 2001-12-05 | -28.16 |
| 2001-12-04 | -29.25 |
| 2001-12-03 | -29.25 |
| 2001-11-30 | -25.98 |
| 2001-11-29 | -27.07 |
| 2001-11-28 | -27.07 |
| 2001-11-27 | -27.07 |
| 2001-11-26 | -28.16 |
| 2001-11-23 | -30.34 |
| 2001-11-22 | -27.07 |
| 2001-11-21 | -28.16 |
| 2001-11-20 | -27.07 |
| 2001-11-19 | -27.07 |
| 2001-11-16 | -27.07 |
| 2001-11-15 | -25.98 |
| 2001-11-14 | -24.89 |
| 2001-11-13 | -23.80 |
| 2001-11-12 | -23.80 |
| 2001-11-09 | -27.07 |
| 2001-11-08 | -24.89 |
| 2001-11-07 | -27.07 |
| 2001-11-06 | -25.98 |
| 2001-11-05 | -23.80 |
| 2001-11-02 | -24.89 |
| 2001-11-01 | -25.98 |
| 2001-10-31 | -25.98 |
| 2001-10-30 | -23.80 |
| 2001-10-29 | -27.07 |
| 2001-10-26 | -24.89 |
| 2001-10-24 | -25.98 |
| 2001-10-23 | -27.07 |
| 2001-10-22 | -27.07 |
| 2001-10-19 | -27.07 |
| 2001-10-18 | -25.98 |
| 2001-10-17 | -27.07 |
| 2001-10-16 | -27.07 |
| 2001-10-15 | -24.89 |
| 2001-10-12 | -25.98 |
| 2001-10-11 | -25.98 |
| 2001-10-10 | -21.63 |
| 2001-10-09 | -23.80 |
| 2001-10-08 | -23.80 |
| 2001-10-05 | -24.89 |
| 2001-10-04 | -27.07 |
| 2001-10-03 | -22.84 |
| 2001-09-28 | -21.79 |
| 2001-09-27 | -24.96 |
| 2001-09-26 | -26.01 |
| 2001-09-25 | -22.84 |
| 2001-09-24 | -26.01 |
| 2001-09-21 | -22.84 |
| 2001-09-20 | -22.84 |
| 2001-09-19 | -22.84 |
| 2001-09-18 | -22.84 |
| 2001-09-17 | -26.01 |
| 2001-09-14 | -23.90 |
| 2001-09-13 | -20.73 |
| 2001-09-12 | -20.73 |
| 2001-09-11 | -18.61 |
| 2001-09-10 | -20.73 |
| 2001-09-07 | -16.50 |
| 2001-09-06 | -18.61 |
| 2001-09-05 | -18.61 |
| 2001-09-04 | -16.50 |
| 2001-09-03 | -16.50 |
| 2001-08-31 | -18.61 |
| 2001-08-30 | -17.56 |
| 2001-08-29 | -17.56 |
| 2001-08-28 | -16.50 |
| 2001-08-27 | -12.27 |
| 2001-08-24 | -15.44 |
| 2001-08-23 | -13.33 |
| 2001-08-22 | -14.39 |
| 2001-08-21 | -13.33 |
| 2001-08-20 | -14.39 |
| 2001-08-17 | -13.33 |
| 2001-08-16 | -11.22 |
| 2001-08-15 | -11.22 |
| 2001-08-14 | -11.22 |
| 2001-08-13 | -11.22 |
| 2001-08-10 | -13.33 |
| 2001-08-09 | -13.33 |
| 2001-08-08 | -10.16 |
| 2001-08-07 | -9.10 |
| 2001-08-06 | -12.27 |
| 2001-08-03 | -9.10 |
| 2001-08-02 | -11.22 |
| 2001-08-01 | -9.10 |
| 2001-07-31 | -11.22 |
| 2001-07-30 | -13.33 |
| 2001-07-27 | -10.16 |
| 2001-07-26 | -8.04 |
| 2001-07-24 | -6.99 |
| 2001-07-23 | -9.10 |
| 2001-07-20 | -4.87 |
| 2001-07-19 | -10.16 |
| 2001-07-18 | -10.16 |
| 2001-07-17 | -9.10 |
| 2001-07-16 | -12.27 |
| 2001-07-13 | -12.27 |
| 2001-07-12 | -11.22 |
| 2001-07-11 | -6.99 |
| 2001-07-10 | -4.87 |
| 2001-07-09 | -8.04 |
| 2001-07-05 | -6.99 |
| 2001-07-04 | -3.82 |
| 2001-07-03 | -3.82 |
| 2001-06-29 | -3.82 |
| 2001-06-28 | -1.70 |
| 2001-06-27 | 0.41 |
| 2001-06-26 | 0.41 |
| 2001-06-22 | 0.41 |
| 2001-06-21 | 0.41 |
| 2001-06-20 | -0.65 |
| 2001-06-19 | -0.65 |
| 2001-06-18 | -4.87 |
| 2001-06-15 | 0.41 |
| 2001-06-14 | -2.76 |
| 2001-06-13 | -3.82 |
| 2001-06-12 | 5.70 |
| 2001-06-11 | 3.58 |
| 2001-06-08 | 3.58 |
| 2001-06-07 | 1.47 |
| 2001-06-06 | -4.87 |
| 2001-06-05 | -8.04 |
| 2001-06-04 | -6.99 |
| 2001-06-01 | -6.99 |
| 2001-05-31 | -8.04 |
| 2001-05-30 | -9.10 |
| 2001-05-29 | -12.27 |
| 2001-05-28 | -13.33 |
| 2001-05-25 | -17.56 |
| 2001-05-24 | -16.50 |
| 2001-05-23 | -14.39 |
| 2001-05-22 | -16.50 |
| 2001-05-21 | -15.44 |
| 2001-05-18 | -13.33 |
| 2001-05-17 | -14.39 |
| 2001-05-16 | -16.50 |
| 2001-05-15 | -16.50 |
| 2001-05-14 | -18.61 |
| 2001-05-11 | -20.73 |
| 2001-05-10 | -20.73 |
| 2001-05-09 | -22.84 |
| 2001-05-08 | -19.67 |
| 2001-05-07 | -17.56 |
| 2001-05-04 | -19.57 |
| 2001-05-03 | -21.58 |
| 2001-05-02 | -20.57 |
| 2001-04-27 | -20.57 |
| 2001-04-26 | -20.57 |
| 2001-04-25 | -23.59 |
| 2001-04-24 | -22.58 |
| 2001-04-23 | -22.58 |
| 2001-04-20 | -22.58 |
| 2001-04-19 | -21.58 |
| 2001-04-18 | -19.57 |
| 2001-04-17 | -24.60 |
| 2001-04-12 | -21.58 |
| 2001-04-11 | -20.57 |
| 2001-04-10 | -18.56 |
| 2001-04-09 | -20.57 |
| 2001-04-06 | -20.57 |
| 2001-04-04 | -20.57 |
| 2001-04-03 | -20.57 |
| 2001-04-02 | -23.59 |
| 2001-03-30 | -21.58 |
| 2001-03-29 | -16.55 |
| 2001-03-28 | -18.56 |
| 2001-03-27 | -19.57 |
| 2001-03-26 | -21.58 |
| 2001-03-23 | -20.57 |
| 2001-03-22 | -22.58 |
| 2001-03-21 | -18.56 |
| 2001-03-20 | -20.57 |
| 2001-03-19 | -19.57 |
| 2001-03-16 | -17.56 |
| 2001-03-15 | -20.57 |
| 2001-03-14 | -19.57 |
| 2001-03-13 | -24.60 |
| 2001-03-12 | -16.55 |
| 2001-03-09 | -21.58 |
| 2001-03-08 | -21.58 |
| 2001-03-07 | -20.57 |
| 2001-03-06 | -19.57 |
| 2001-03-05 | -20.57 |
| 2001-03-02 | -15.55 |
| 2001-03-01 | -24.60 |
| 2001-02-28 | -14.54 |
| 2001-02-27 | -14.54 |
| 2001-02-26 | -15.55 |
| 2001-02-23 | -16.55 |
| 2001-02-22 | -18.56 |
| 2001-02-21 | -19.57 |
| 2001-02-20 | -18.56 |
| 2001-02-19 | -11.53 |
| 2001-02-16 | -9.51 |
| 2001-02-15 | -10.52 |
| 2001-02-14 | -9.51 |
| 2001-02-13 | -1.47 |
| 2001-02-12 | -1.47 |
| 2001-02-09 | -5.49 |
| 2001-02-08 | -5.49 |
| 2001-02-07 | -1.47 |
| 2001-02-06 | 0.54 |
| 2001-02-05 | 2.55 |
| 2001-02-02 | 0.54 |
| 2001-02-01 | -3.48 |
| 2001-01-31 | 2.55 |
| 2001-01-30 | 2.55 |
| 2001-01-29 | 3.56 |
| 2001-01-23 | -2.48 |
| 2001-01-22 | 1.54 |
| 2001-01-19 | 0.54 |
| 2001-01-18 | -2.48 |
| 2001-01-17 | -4.49 |
| 2001-01-16 | -4.49 |
| 2001-01-15 | 0.54 |
| 2001-01-12 | -1.47 |
| 2001-01-11 | 1.54 |
| 2001-01-10 | 0.54 |
| 2001-01-09 | -1.47 |
| 2001-01-08 | 0.54 |
| 2001-01-05 | 2.55 |
| 2001-01-04 | 4.56 |
| 2001-01-03 | 4.56 |
| 2001-01-02 | 4.56 |
| 2000-12-29 | 5.57 |
| 2000-12-28 | 0.54 |
| 2000-12-27 | -0.47 |
| 2000-12-22 | 0.54 |
| 2000-12-21 | -1.47 |
| 2000-12-20 | -3.48 |
| 2000-12-19 | 1.54 |
| 2000-12-18 | 3.56 |
| 2000-12-15 | 5.57 |
| 2000-12-14 | 3.56 |
| 2000-12-13 | 2.55 |
| 2000-12-12 | 0.54 |
| 2000-12-11 | 3.56 |
| 2000-12-08 | -2.48 |
| 2000-12-07 | -10.52 |
| 2000-12-06 | -11.53 |
| 2000-12-05 | -11.53 |
| 2000-12-04 | -11.53 |
| 2000-12-01 | -11.53 |
| 2000-11-30 | -13.54 |
| 2000-11-29 | -12.53 |
| 2000-11-28 | -11.53 |
| 2000-11-27 | -10.52 |
| 2000-11-24 | -10.52 |
| 2000-11-23 | -10.52 |
| 2000-11-22 | -15.55 |
| 2000-11-21 | -16.55 |
| 2000-11-20 | -10.52 |
| 2000-11-17 | -6.50 |
| 2000-11-16 | -6.50 |
| 2000-11-15 | -7.50 |
| 2000-11-14 | -9.51 |
| 2000-11-13 | -11.53 |
| 2000-11-10 | -10.52 |
| 2000-11-09 | -12.53 |
| 2000-11-08 | -11.53 |
| 2000-11-07 | -11.53 |
| 2000-11-06 | -13.54 |
| 2000-11-03 | -13.54 |
| 2000-11-02 | -17.56 |
| 2000-11-01 | -13.54 |
| 2000-10-31 | -11.53 |
| 2000-10-30 | -14.54 |
| 2000-10-27 | -17.56 |
| 2000-10-26 | -13.54 |
| 2000-10-25 | -13.54 |
| 2000-10-24 | -12.53 |
| 2000-10-23 | -12.53 |
| 2000-10-20 | -11.53 |
| 2000-10-19 | -12.53 |
| 2000-10-18 | -12.53 |
| 2000-10-17 | -16.55 |
| 2000-10-16 | -9.51 |
| 2000-10-13 | -11.53 |
| 2000-10-12 | -12.53 |
| 2000-10-11 | -11.53 |
| 2000-10-10 | -11.53 |
| 2000-10-09 | -10.52 |
| 2000-10-05 | -10.52 |
| 2000-10-04 | -9.51 |
| 2000-10-03 | -7.50 |
| 2000-09-29 | -8.51 |
| 2000-09-28 | -9.51 |
| 2000-09-27 | -10.52 |
| 2000-09-26 | -10.52 |
| 2000-09-25 | -11.53 |
| 2000-09-22 | -13.49 |
| 2000-09-21 | -11.53 |
| 2000-09-20 | -8.58 |
| 2000-09-19 | -11.53 |
| 2000-09-18 | -9.56 |
| 2000-09-15 | -7.59 |
| 2000-09-14 | -4.64 |
| 2000-09-12 | -6.61 |
| 2000-09-11 | -5.63 |
| 2000-09-08 | -9.56 |
| 2000-09-07 | -9.56 |
| 2000-09-06 | -6.61 |
| 2000-09-05 | -6.61 |
| 2000-09-04 | -6.61 |
| 2000-09-01 | -4.64 |
| 2000-08-31 | -4.64 |
| 2000-08-30 | -5.63 |
| 2000-08-29 | -4.64 |
| 2000-08-28 | -2.68 |
| 2000-08-25 | -3.66 |
| 2000-08-24 | -2.68 |
| 2000-08-23 | -2.68 |
| 2000-08-22 | -1.69 |
| 2000-08-21 | 0.27 |
| 2000-08-18 | -1.69 |
| 2000-08-17 | -0.71 |
| 2000-08-16 | -1.69 |
| 2000-08-15 | -1.69 |
| 2000-08-14 | -0.71 |
| 2000-08-11 | -3.66 |
| 2000-08-10 | -4.64 |
| 2000-08-09 | -4.64 |
| 2000-08-08 | -2.68 |
| 2000-08-07 | -1.69 |
| 2000-08-04 | -0.71 |
| 2000-08-03 | 2.24 |
| 2000-08-02 | -0.71 |
| 2000-08-01 | 0.27 |
| 2000-07-31 | 3.22 |
| 2000-07-28 | 1.25 |
| 2000-07-27 | 4.20 |
| 2000-07-26 | 5.19 |
| 2000-07-25 | 8.14 |
| 2000-07-24 | 10.10 |
| 2000-07-21 | 12.07 |
| 2000-07-20 | 13.05 |
| 2000-07-19 | 12.07 |
| 2000-07-18 | 12.07 |
| 2000-07-17 | 13.05 |
| 2000-07-14 | 16.00 |
| 2000-07-13 | 14.03 |
| 2000-07-12 | 16.00 |
| 2000-07-11 | 15.02 |
| 2000-07-10 | 17.97 |
| 2000-07-07 | 19.93 |
| 2000-07-06 | 17.97 |
| 2000-07-05 | 17.97 |
| 2000-07-04 | 23.86 |
| 2000-07-03 | 21.90 |
| 2000-06-30 | 18.95 |
| 2000-06-29 | 18.95 |
| 2000-06-28 | 16.98 |
| 2000-06-27 | 18.95 |
| 2000-06-26 | 25.83 |
| 2000-06-23 | 27.80 |
| 2000-06-22 | 29.76 |
| 2000-06-21 | 25.83 |
| 2000-06-20 | 32.71 |
| 2000-06-19 | 40.58 |
| 2000-06-16 | 38.61 |
| 2000-06-15 | 36.64 |
| 2000-06-14 | 39.59 |
| 2000-06-13 | 28.78 |
| 2000-06-12 | 27.80 |
| 2000-06-09 | 26.81 |
| 2000-06-08 | 24.85 |
| 2000-06-07 | 20.92 |
| 2000-06-05 | 16.98 |
| 2000-06-02 | 20.92 |
| 2000-06-01 | 19.93 |
| 2000-05-31 | 16.00 |
| 2000-05-30 | 10.10 |
| 2000-05-29 | 14.03 |
| 2000-05-26 | 8.14 |
| 2000-05-25 | 10.10 |
| 2000-05-24 | 10.10 |
| 2000-05-23 | 11.09 |
| 2000-05-22 | 18.95 |
| 2000-05-19 | 24.85 |
| 2000-05-18 | 18.95 |
| 2000-05-17 | 21.90 |
| 2000-05-16 | 26.81 |
| 2000-05-15 | 27.80 |
| 2000-05-12 | 30.75 |
| 2000-05-10 | 15.02 |
| 2000-05-09 | 21.90 |
| 2000-05-08 | 21.90 |
| 2000-05-05 | 29.58 |
| 2000-05-04 | 20.08 |
| 2000-05-03 | 27.86 |
| 2000-05-02 | 20.95 |
| 2000-04-28 | 18.35 |
| 2000-04-27 | 17.49 |
| 2000-04-26 | 19.22 |
| 2000-04-25 | 20.95 |
| 2000-04-20 | 14.90 |
| 2000-04-19 | 16.63 |
| 2000-04-18 | 20.95 |
| 2000-04-17 | 20.95 |
| 2000-04-14 | 37.36 |
| 2000-04-13 | 27.86 |
| 2000-04-12 | 30.45 |
| 2000-04-11 | 30.45 |
| 2000-04-10 | 33.04 |
| 2000-04-07 | 38.22 |
| 2000-04-06 | 23.54 |
| 2000-04-05 | 22.67 |
| 2000-04-03 | 32.18 |
| 2000-03-31 | 40.81 |
| 2000-03-30 | 45.13 |
| 2000-03-29 | 38.22 |
| 2000-03-28 | 46.86 |
| 2000-03-27 | 46.00 |
| 2000-03-24 | 46.00 |
| 2000-03-23 | 39.09 |
| 2000-03-22 | 39.09 |
| 2000-03-21 | 38.22 |
| 2000-03-20 | 40.81 |
| 2000-03-17 | 35.63 |
| 2000-03-16 | 45.13 |
| 2000-03-15 | 55.50 |
| 2000-03-14 | 60.68 |
| 2000-03-13 | 58.09 |
| 2000-03-10 | 46.00 |
| 2000-03-09 | 43.41 |
| 2000-03-08 | 46.00 |
| 2000-03-07 | 46.86 |
| 2000-03-06 | 45.13 |
| 2000-03-03 | 52.05 |
| 2000-03-02 | 51.18 |
| 2000-03-01 | 39.95 |
| 2000-02-29 | 28.72 |
| 2000-02-28 | 24.40 |
| 2000-02-25 | 29.58 |
| 2000-02-24 | 43.41 |
| 2000-02-23 | 211.00 |
| 2000-02-22 | 211.00 |
| 2000-02-21 | 211.00 |
| 2000-02-18 | 30.45 |
| 2000-02-17 | 17.49 |
| 2000-02-16 | 11.44 |
| 2000-02-15 | 3.67 |
| 2000-02-14 | -2.38 |
| 2000-02-11 | -0.65 |
| 2000-02-10 | -4.97 |
| 2000-02-09 | -5.84 |
| 2000-02-08 | -4.97 |
| 2000-02-03 | -5.84 |
| 2000-02-02 | -5.84 |
| 2000-02-01 | -2.38 |
| 2000-01-31 | -8.43 |
| 2000-01-28 | -7.56 |
| 2000-01-27 | -8.43 |
| 2000-01-26 | -8.43 |
| 2000-01-25 | -5.84 |
| 2000-01-24 | -4.97 |
| 2000-01-21 | -0.65 |
| 2000-01-20 | -7.56 |
| 2000-01-19 | -8.43 |
| 2000-01-18 | -8.43 |
| 2000-01-17 | -7.56 |
| 2000-01-14 | -7.56 |
| 2000-01-13 | -8.43 |
| 2000-01-12 | -11.88 |
| 2000-01-11 | -11.02 |
| 2000-01-10 | -10.15 |
| 2000-01-07 | -11.02 |
| 2000-01-06 | -2.38 |
| 2000-01-05 | -15.34 |
| 2000-01-04 | -14.47 |
| 2000-01-03 | -15.34 |
| 1999-12-30 | -15.34 |
| 1999-12-29 | -14.47 |
| 1999-12-28 | -13.61 |
| 1999-12-24 | -11.88 |
| 1999-12-23 | -20.52 |
| 1999-12-22 | -22.25 |
| 1999-12-21 | -21.39 |
| 1999-12-20 | -19.66 |
| 1999-12-17 | -17.93 |
| 1999-12-16 | -18.79 |
| 1999-12-15 | -17.07 |
| 1999-12-14 | -16.20 |
| 1999-12-13 | -17.07 |
| 1999-12-10 | -17.07 |
| 1999-12-09 | -15.34 |
| 1999-12-08 | -15.34 |
| 1999-12-07 | -13.61 |
| 1999-12-06 | -13.61 |
| 1999-12-03 | -13.61 |
| 1999-12-02 | -14.47 |
| 1999-12-01 | -14.47 |
| 1999-11-30 | -15.34 |
| 1999-11-29 | -16.20 |
| 1999-11-26 | -15.34 |
| 1999-11-25 | -15.34 |
| 1999-11-24 | -14.47 |
| 1999-11-23 | -15.34 |
| 1999-11-22 | -13.61 |
| 1999-11-19 | -15.34 |
| 1999-11-18 | -14.47 |
| 1999-11-17 | -15.34 |
| 1999-11-16 | -14.47 |
| 1999-11-15 | -15.34 |
| 1999-11-12 | -19.66 |
| 1999-11-11 | -15.34 |
| 1999-11-10 | -16.20 |
| 1999-11-09 | -17.07 |
| 1999-11-08 | -17.07 |
| 1999-11-05 | -17.93 |
| 1999-11-04 | -17.07 |
| 1999-11-03 | -19.66 |
| 1999-11-02 | -18.79 |
| 1999-11-01 | -17.93 |
| 1999-10-29 | -22.25 |
| 1999-10-28 | -22.25 |
| 1999-10-27 | -21.39 |
| 1999-10-26 | -22.25 |
| 1999-10-25 | -22.25 |
| 1999-10-22 | -22.25 |
| 1999-10-21 | -19.66 |
| 1999-10-20 | -19.66 |
| 1999-10-19 | -20.52 |
| 1999-10-15 | -20.52 |
| 1999-10-14 | -19.66 |
| 1999-10-13 | -19.66 |
| 1999-10-12 | -17.07 |
| 1999-10-11 | -16.20 |
| 1999-10-08 | -17.07 |
| 1999-10-07 | -16.20 |
| 1999-10-06 | -17.93 |
| 1999-10-05 | -17.93 |
| 1999-10-04 | -18.79 |
| 1999-09-30 | -23.11 |
| 1999-09-29 | -23.11 |
| 1999-09-28 | -23.11 |
| 1999-09-27 | -22.25 |
| 1999-09-24 | -19.66 |
| 1999-09-23 | -17.93 |
| 1999-09-22 | -15.34 |
| 1999-09-21 | -17.88 |
| 1999-09-20 | -18.72 |
| 1999-09-17 | -18.72 |
| 1999-09-15 | -19.57 |
| 1999-09-14 | -19.57 |
| 1999-09-13 | -16.18 |
| 1999-09-10 | -16.18 |
| 1999-09-09 | -13.65 |
| 1999-09-08 | -9.41 |
| 1999-09-07 | -10.26 |
| 1999-09-06 | -6.87 |
| 1999-09-03 | -14.49 |
| 1999-09-02 | -17.03 |
| 1999-09-01 | -17.88 |
| 1999-08-31 | -18.72 |
| 1999-08-30 | -18.72 |
| 1999-08-27 | -17.88 |
| 1999-08-26 | -20.42 |
| 1999-08-25 | -18.72 |
| 1999-08-24 | -20.42 |
| 1999-08-23 | -20.42 |
| 1999-08-20 | -18.72 |
| 1999-08-19 | -16.18 |
| 1999-08-18 | -22.96 |
| 1999-08-17 | -22.11 |
| 1999-08-16 | -21.26 |
| 1999-08-13 | -25.50 |
| 1999-08-12 | -24.65 |
| 1999-08-11 | -28.04 |
| 1999-08-10 | -27.19 |
| 1999-08-09 | -23.80 |
| 1999-08-06 | -20.42 |
| 1999-08-05 | -17.88 |
| 1999-08-04 | -17.88 |
| 1999-08-03 | -16.18 |
| 1999-08-02 | -17.88 |
| 1999-07-30 | -20.42 |
| 1999-07-29 | -19.57 |
| 1999-07-28 | -23.80 |
| 1999-07-27 | -18.72 |
| 1999-07-26 | -18.72 |
| 1999-07-23 | -15.34 |
| 1999-07-22 | -12.80 |
| 1999-07-21 | -11.95 |
| 1999-07-20 | -11.11 |
| 1999-07-19 | -10.26 |
| 1999-07-16 | -11.11 |
| 1999-07-15 | -11.95 |
| 1999-07-14 | -11.11 |
| 1999-07-13 | -11.11 |
| 1999-07-12 | -10.26 |
| 1999-07-09 | -9.41 |
| 1999-07-08 | -7.72 |
| 1999-07-07 | -9.41 |
| 1999-07-06 | -7.72 |
| 1999-07-05 | -8.57 |
| 1999-07-02 | -8.57 |
| 1999-06-30 | -10.26 |
| 1999-06-29 | -6.87 |
| 1999-06-28 | -4.33 |
| 1999-06-25 | -2.64 |
| 1999-06-24 | -8.57 |
| 1999-06-23 | -7.72 |
| 1999-06-22 | -5.18 |
| 1999-06-21 | -2.64 |
| 1999-06-17 | -11.11 |
| 1999-06-16 | -6.87 |
| 1999-06-15 | -3.49 |
| 1999-06-14 | -4.33 |
| 1999-06-11 | -3.49 |
| 1999-06-10 | -1.79 |
| 1999-06-09 | -0.10 |
| 1999-06-08 | -2.64 |
| 1999-06-07 | -2.64 |
| 1999-06-04 | -2.64 |
| 1999-06-03 | -2.64 |
| 1999-06-02 | 2.44 |
| 1999-06-01 | 1.59 |
| 1999-05-31 | -2.64 |
| 1999-05-28 | -4.33 |
| 1999-05-27 | -4.33 |
| 1999-05-26 | -6.03 |
| 1999-05-25 | -3.49 |
| 1999-05-24 | -3.49 |
| 1999-05-21 | -3.49 |
| 1999-05-20 | -2.64 |
| 1999-05-19 | -3.49 |
| 1999-05-18 | -4.33 |
| 1999-05-17 | -2.64 |
| 1999-05-14 | 1.59 |
| 1999-05-13 | 1.59 |
| 1999-05-12 | -4.16 |
| 1999-05-11 | -0.89 |
| 1999-05-10 | -4.16 |
| 1999-05-07 | 0.75 |
| 1999-05-06 | -1.71 |
| 1999-05-05 | -0.89 |
| 1999-05-04 | 0.75 |
| 1999-05-03 | -0.07 |
| 1999-04-30 | 4.85 |
| 1999-04-29 | -13.17 |
| 1999-04-28 | -4.98 |
| 1999-04-27 | 4.85 |
| 1999-04-26 | 2.39 |
| 1999-04-23 | 4.85 |
| 1999-04-22 | 6.49 |
| 1999-04-21 | 2.39 |
| 1999-04-20 | 6.49 |
| 1999-04-19 | -1.71 |
| 1999-04-16 | 4.85 |
| 1999-04-15 | -3.34 |
| 1999-04-14 | -1.71 |
| 1999-04-13 | -3.34 |
| 1999-04-12 | -4.98 |
| 1999-04-09 | -3.34 |
| 1999-04-08 | -0.07 |
| 1999-04-07 | -1.71 |
| 1999-04-01 | -9.90 |
| 1999-03-31 | -7.44 |
| 1999-03-30 | -11.53 |
| 1999-03-29 | -13.99 |
| 1999-03-26 | -13.99 |
| 1999-03-25 | -12.35 |
| 1999-03-24 | -11.53 |
| 1999-03-23 | -8.26 |
| 1999-03-22 | -8.26 |
| 1999-03-19 | -5.80 |
| 1999-03-18 | -8.26 |
| 1999-03-17 | -5.80 |
| 1999-03-16 | -5.80 |
| 1999-03-15 | -9.90 |
| 1999-03-12 | -14.81 |
| 1999-03-11 | -10.72 |
| 1999-03-10 | -9.90 |
| 1999-03-09 | -8.26 |
| 1999-03-08 | -8.26 |
| 1999-03-05 | -7.44 |
| 1999-03-04 | -9.90 |
| 1999-03-03 | -13.17 |
| 1999-03-02 | -14.81 |
| 1999-03-01 | -12.35 |
| 1999-02-26 | -7.44 |
| 1999-02-25 | -12.35 |
| 1999-02-24 | -9.90 |
| 1999-02-23 | -13.99 |
| 1999-02-22 | -6.62 |
| 1999-02-19 | -4.16 |
| 1999-02-15 | -7.44 |
| 1999-02-12 | -4.16 |
| 1999-02-11 | -0.89 |
| 1999-02-10 | -2.52 |
| 1999-02-09 | -6.62 |
| 1999-02-08 | -4.16 |
| 1999-02-05 | -5.80 |
| 1999-02-04 | -4.98 |
| 1999-02-03 | -8.26 |
| 1999-02-02 | -12.35 |
| 1999-02-01 | -13.17 |
| 1999-01-29 | -9.90 |
| 1999-01-28 | -6.62 |
| 1999-01-27 | -8.26 |
| 1999-01-26 | -13.99 |
| 1999-01-25 | -15.63 |
| 1999-01-22 | -19.73 |
| 1999-01-21 | -22.18 |
| 1999-01-20 | -14.81 |
| 1999-01-19 | -9.90 |
| 1999-01-18 | -15.63 |
| 1999-01-15 | -11.53 |
| 1999-01-14 | -19.73 |
| 1999-01-13 | -18.09 |
| 1999-01-12 | -18.91 |
| 1999-01-11 | -18.09 |
| 1999-01-08 | -18.09 |
| 1999-01-07 | -17.27 |
| 1999-01-06 | -18.91 |
| 1999-01-05 | -22.18 |
| 1999-01-04 | -22.18 |
| 1998-12-31 | -16.45 |
| 1998-12-30 | -21.36 |
| 1998-12-29 | -21.36 |
| 1998-12-28 | -21.36 |
| 1998-12-24 | -20.55 |
| 1998-12-23 | -19.73 |
| 1998-12-22 | -17.27 |
| 1998-12-21 | -19.73 |
| 1998-12-18 | -22.18 |
| 1998-12-17 | -20.55 |
| 1998-12-16 | -21.36 |
| 1998-12-15 | -18.91 |
| 1998-12-14 | -19.73 |
| 1998-12-11 | -15.63 |
| 1998-12-10 | -18.91 |
| 1998-12-09 | -18.91 |
| 1998-12-08 | -18.91 |
| 1998-12-07 | -16.45 |
| 1998-12-04 | -19.73 |
| 1998-12-03 | -18.91 |
| 1998-12-02 | -18.91 |
| 1998-12-01 | -18.91 |
| 1998-11-30 | -15.63 |
| 1998-11-27 | -20.55 |
| 1998-11-26 | -15.63 |
| 1998-11-25 | -18.09 |
| 1998-11-24 | -18.91 |
| 1998-11-23 | -18.91 |
| 1998-11-20 | -18.91 |
| 1998-11-19 | -18.09 |
| 1998-11-18 | -17.27 |
| 1998-11-17 | -17.27 |
| 1998-11-16 | -16.45 |
| 1998-11-13 | -18.09 |
| 1998-11-12 | -17.27 |
| 1998-11-11 | -18.09 |
| 1998-11-10 | -13.99 |
| 1998-11-09 | -9.90 |
| 1998-11-06 | -8.26 |
| 1998-11-05 | -18.09 |
| 1998-11-04 | -15.63 |
| 1998-11-03 | -13.17 |
| 1998-11-02 | -13.99 |
| 1998-10-30 | -15.63 |
| 1998-10-29 | -13.17 |
| 1998-10-27 | -13.17 |
| 1998-10-26 | -13.17 |
| 1998-10-23 | -15.63 |
| 1998-10-22 | -15.63 |
| 1998-10-21 | -14.81 |
| 1998-10-20 | -16.45 |
| 1998-10-19 | -19.73 |
| 1998-10-16 | -22.18 |
| 1998-10-15 | -22.18 |
| 1998-10-14 | -22.18 |
| 1998-10-13 | -25.46 |
| 1998-10-12 | -23.00 |
| 1998-10-09 | -22.18 |
| 1998-10-08 | -22.18 |
| 1998-10-07 | -18.91 |
| 1998-10-05 | -22.18 |
| 1998-09-30 | -22.18 |
| 1998-09-29 | -21.36 |
| 1998-09-28 | -23.00 |
| 1998-09-25 | -21.36 |
| 1998-09-24 | -27.10 |
| 1998-09-23 | -28.90 |
| 1998-09-22 | -27.28 |
| 1998-09-21 | -26.48 |
| 1998-09-18 | -22.44 |
| 1998-09-17 | -24.86 |
| 1998-09-16 | -21.63 |
| 1998-09-15 | -24.86 |
| 1998-09-14 | -20.82 |
| 1998-09-11 | -20.82 |
| 1998-09-10 | -24.05 |
| 1998-09-09 | -17.59 |
| 1998-09-08 | -14.36 |
| 1998-09-07 | -15.17 |
| 1998-09-04 | -22.44 |
| 1998-09-03 | -24.05 |
| 1998-09-02 | -23.24 |
| 1998-09-01 | -24.86 |
| 1998-08-31 | -24.05 |
| 1998-08-28 | -25.67 |
| 1998-08-27 | -23.24 |
| 1998-08-26 | -22.44 |
| 1998-08-25 | -20.82 |
| 1998-08-24 | -20.01 |
| 1998-08-21 | -18.40 |
| 1998-08-20 | -20.82 |
| 1998-08-19 | -19.20 |
| 1998-08-18 | -20.01 |
| 1998-08-14 | -23.24 |
| 1998-08-13 | -24.86 |
| 1998-08-12 | -29.71 |
| 1998-08-11 | -29.71 |
| 1998-08-10 | -27.28 |
| 1998-08-07 | -27.28 |
| 1998-08-06 | -26.48 |
| 1998-08-05 | -24.86 |
| 1998-08-04 | -28.09 |
| 1998-08-03 | -24.86 |
| 1998-07-31 | -23.24 |
| 1998-07-30 | -22.44 |
| 1998-07-29 | -24.05 |
| 1998-07-28 | -20.82 |
| 1998-07-27 | -20.01 |
| 1998-07-24 | -19.20 |
| 1998-07-23 | -20.01 |
| 1998-07-22 | -20.82 |
| 1998-07-21 | -19.20 |
| 1998-07-20 | -19.20 |
| 1998-07-17 | -20.82 |
| 1998-07-16 | -19.20 |
| 1998-07-15 | -19.20 |
| 1998-07-14 | -19.20 |
| 1998-07-13 | -20.82 |
| 1998-07-10 | -20.01 |
| 1998-07-09 | -19.20 |
| 1998-07-08 | -21.63 |
| 1998-07-07 | -20.82 |
| 1998-07-06 | -19.20 |
| 1998-07-03 | -13.55 |
| 1998-07-02 | -17.59 |
| 1998-06-30 | -20.82 |
| 1998-06-29 | -22.44 |
| 1998-06-26 | -19.20 |
| 1998-06-25 | -20.82 |
| 1998-06-24 | -20.82 |
| 1998-06-23 | -20.01 |
| 1998-06-22 | -20.82 |
| 1998-06-19 | -19.20 |
| 1998-06-18 | -18.40 |
| 1998-06-17 | -12.74 |
| 1998-06-16 | -19.20 |
| 1998-06-15 | -19.20 |
| 1998-06-12 | -18.40 |
| 1998-06-11 | -18.40 |
| 1998-06-10 | -17.59 |
| 1998-06-09 | -15.17 |
| 1998-06-08 | -13.55 |
| 1998-06-05 | -17.59 |
| 1998-06-04 | -16.78 |
| 1998-06-03 | -17.59 |
| 1998-06-02 | -13.55 |
| 1998-06-01 | -15.17 |
| 1998-05-29 | -13.55 |
| 1998-05-28 | -12.74 |
| 1998-05-27 | -13.55 |
| 1998-05-26 | -11.13 |
| 1998-05-25 | -11.13 |
| 1998-05-22 | -11.93 |
| 1998-05-21 | -12.74 |
| 1998-05-20 | -9.51 |
| 1998-05-19 | -10.32 |
| 1998-05-18 | -7.94 |
| 1998-05-15 | -11.11 |
| 1998-05-14 | -10.32 |
| 1998-05-13 | -11.11 |
| 1998-05-12 | -10.32 |
| 1998-05-11 | -11.11 |
| 1998-05-08 | -8.73 |
| 1998-05-07 | -9.52 |
| 1998-05-06 | -10.32 |
| 1998-05-05 | -9.52 |
| 1998-05-04 | -8.73 |
| 1998-05-01 | -8.73 |
| 1998-04-30 | -8.73 |
| 1998-04-29 | -4.76 |
| 1998-04-28 | -8.73 |
| 1998-04-27 | -8.73 |
| 1998-04-24 | -9.52 |
| 1998-04-23 | -5.56 |
| 1998-04-22 | -4.76 |
| 1998-04-21 | -1.59 |
| 1998-04-20 | -3.17 |
| 1998-04-17 | -7.94 |
| 1998-04-16 | -5.56 |
| 1998-04-15 | -5.56 |
| 1998-04-14 | -3.97 |
| 1998-04-09 | -3.17 |
| 1998-04-08 | -3.17 |
| 1998-04-07 | -3.17 |
| 1998-04-03 | -2.38 |
| 1998-04-02 | 0.79 |
| 1998-04-01 | -0.79 |
| 1998-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy