Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -83.84 |
| 2025-04-22 | -83.84 |
| 2025-04-17 | -83.84 |
| 2025-04-16 | -83.84 |
| 2025-04-15 | -83.84 |
| 2025-04-14 | -83.84 |
| 2025-04-11 | -83.84 |
| 2025-04-10 | -83.84 |
| 2025-04-09 | -83.84 |
| 2025-04-08 | -83.84 |
| 2025-04-07 | -83.84 |
| 2025-04-03 | -83.84 |
| 2025-04-02 | -83.84 |
| 2025-04-01 | -83.84 |
| 2025-03-31 | -83.84 |
| 2025-03-28 | -83.84 |
| 2025-03-27 | -83.84 |
| 2025-03-26 | -83.84 |
| 2025-03-25 | -83.84 |
| 2025-03-24 | -83.84 |
| 2025-03-21 | -83.84 |
| 2025-03-20 | -83.84 |
| 2025-03-19 | -83.84 |
| 2025-03-18 | -83.84 |
| 2025-03-17 | -83.84 |
| 2025-03-14 | -83.84 |
| 2025-03-13 | -83.84 |
| 2025-03-12 | -83.84 |
| 2025-03-11 | -83.84 |
| 2025-03-10 | -83.84 |
| 2025-03-07 | -83.84 |
| 2025-03-06 | -83.84 |
| 2025-03-05 | -83.84 |
| 2025-03-04 | -83.84 |
| 2025-03-03 | -83.84 |
| 2025-02-28 | -83.84 |
| 2025-02-27 | -83.84 |
| 2025-02-26 | -83.84 |
| 2025-02-25 | -83.84 |
| 2025-02-24 | -83.84 |
| 2025-02-21 | -83.84 |
| 2025-02-20 | -83.84 |
| 2025-02-19 | -83.84 |
| 2025-02-18 | -83.84 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.84 |
| 2025-02-13 | -83.84 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -83.84 |
| 2025-02-10 | -83.84 |
| 2025-02-07 | -83.84 |
| 2025-02-06 | -83.84 |
| 2025-02-05 | -83.84 |
| 2025-02-04 | -83.84 |
| 2025-02-03 | -83.84 |
| 2025-01-28 | -83.84 |
| 2025-01-27 | -83.84 |
| 2025-01-24 | -83.84 |
| 2025-01-23 | -83.84 |
| 2025-01-22 | -83.84 |
| 2025-01-21 | -83.84 |
| 2025-01-20 | -83.84 |
| 2025-01-17 | -83.84 |
| 2025-01-16 | -83.84 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -83.84 |
| 2025-01-13 | -83.84 |
| 2025-01-10 | -83.84 |
| 2025-01-09 | -83.84 |
| 2025-01-08 | -83.84 |
| 2025-01-07 | -83.84 |
| 2025-01-06 | -83.84 |
| 2025-01-03 | -83.84 |
| 2025-01-02 | -83.84 |
| 2024-12-31 | -83.84 |
| 2024-12-30 | -83.84 |
| 2024-12-27 | -83.84 |
| 2024-12-24 | -83.84 |
| 2024-12-23 | -83.84 |
| 2024-12-20 | -83.84 |
| 2024-12-19 | -83.84 |
| 2024-12-18 | -83.84 |
| 2024-12-17 | -83.84 |
| 2024-12-16 | -83.84 |
| 2024-12-13 | -83.84 |
| 2024-12-12 | -83.84 |
| 2024-12-11 | -83.84 |
| 2024-12-10 | -83.84 |
| 2024-12-09 | -83.84 |
| 2024-12-06 | -83.84 |
| 2024-12-05 | -83.84 |
| 2024-12-04 | -83.84 |
| 2024-12-03 | -83.84 |
| 2024-12-02 | -83.84 |
| 2024-11-29 | -83.84 |
| 2024-11-28 | -83.84 |
| 2024-11-27 | -83.84 |
| 2024-11-26 | -83.84 |
| 2024-11-25 | -83.84 |
| 2024-11-22 | -83.84 |
| 2024-11-21 | -83.84 |
| 2024-11-20 | -83.84 |
| 2024-11-19 | -83.84 |
| 2024-11-18 | -83.84 |
| 2024-11-15 | -83.84 |
| 2024-11-14 | -83.84 |
| 2024-11-13 | -83.84 |
| 2024-11-12 | -83.84 |
| 2024-11-11 | -83.84 |
| 2024-11-08 | -83.84 |
| 2024-11-07 | -83.84 |
| 2024-11-06 | -83.84 |
| 2024-11-05 | -83.84 |
| 2024-11-04 | -83.84 |
| 2024-11-01 | -83.84 |
| 2024-10-31 | -83.84 |
| 2024-10-30 | -83.84 |
| 2024-10-29 | -83.84 |
| 2024-10-28 | -83.84 |
| 2024-10-25 | -83.84 |
| 2024-10-24 | -83.84 |
| 2024-10-23 | -83.84 |
| 2024-10-22 | -83.84 |
| 2024-10-21 | -83.84 |
| 2024-10-18 | -83.84 |
| 2024-10-17 | -83.84 |
| 2024-10-16 | -83.84 |
| 2024-10-15 | -83.84 |
| 2024-10-14 | -83.84 |
| 2024-10-10 | -83.84 |
| 2024-10-09 | -83.84 |
| 2024-10-08 | -83.84 |
| 2024-10-07 | -83.84 |
| 2024-10-04 | -83.84 |
| 2024-10-03 | -83.84 |
| 2024-10-02 | -83.84 |
| 2024-09-30 | -83.84 |
| 2024-09-27 | -83.84 |
| 2024-09-26 | -83.84 |
| 2024-09-25 | -83.84 |
| 2024-09-24 | -83.84 |
| 2024-09-23 | -83.84 |
| 2024-09-20 | -83.84 |
| 2024-09-19 | -83.84 |
| 2024-09-17 | -83.84 |
| 2024-09-16 | -83.84 |
| 2024-09-13 | -83.84 |
| 2024-09-12 | -83.84 |
| 2024-09-11 | -83.84 |
| 2024-09-10 | -83.84 |
| 2024-09-09 | -83.84 |
| 2024-09-05 | -83.84 |
| 2024-09-04 | -83.84 |
| 2024-09-03 | -83.84 |
| 2024-09-02 | -83.84 |
| 2024-08-30 | -83.84 |
| 2024-08-29 | -83.84 |
| 2024-08-28 | -83.84 |
| 2024-08-27 | -83.84 |
| 2024-08-26 | -83.84 |
| 2024-08-23 | -83.84 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -83.84 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.84 |
| 2024-08-16 | -83.84 |
| 2024-08-15 | -83.84 |
| 2024-08-14 | -83.84 |
| 2024-08-13 | -83.84 |
| 2024-08-12 | -83.84 |
| 2024-08-09 | -83.84 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -83.84 |
| 2024-08-06 | -83.84 |
| 2024-08-05 | -83.84 |
| 2024-08-02 | -83.84 |
| 2024-08-01 | -83.84 |
| 2024-07-31 | -83.84 |
| 2024-07-30 | -83.84 |
| 2024-07-29 | -83.84 |
| 2024-07-26 | -83.84 |
| 2024-07-25 | -83.84 |
| 2024-07-24 | -83.84 |
| 2024-07-23 | -83.84 |
| 2024-07-22 | -83.84 |
| 2024-07-19 | -83.84 |
| 2024-07-18 | -83.84 |
| 2024-07-17 | -83.84 |
| 2024-07-16 | -83.84 |
| 2024-07-15 | -83.84 |
| 2024-07-12 | -83.84 |
| 2024-07-11 | -83.84 |
| 2024-07-10 | -83.84 |
| 2024-07-09 | -83.84 |
| 2024-07-08 | -83.84 |
| 2024-07-05 | -83.84 |
| 2024-07-04 | -83.84 |
| 2024-07-03 | -83.84 |
| 2024-07-02 | -83.84 |
| 2024-06-28 | -83.84 |
| 2024-06-27 | -83.84 |
| 2024-06-26 | -83.84 |
| 2024-06-25 | -83.84 |
| 2024-06-24 | -83.84 |
| 2024-06-21 | -83.84 |
| 2024-06-20 | -83.84 |
| 2024-06-19 | -83.84 |
| 2024-06-18 | -83.84 |
| 2024-06-17 | -83.84 |
| 2024-06-14 | -83.84 |
| 2024-06-13 | -83.84 |
| 2024-06-12 | -83.84 |
| 2024-06-11 | -83.84 |
| 2024-06-07 | -83.84 |
| 2024-06-06 | -83.84 |
| 2024-06-05 | -83.84 |
| 2024-06-04 | -83.84 |
| 2024-06-03 | -83.84 |
| 2024-05-31 | -83.84 |
| 2024-05-30 | -83.84 |
| 2024-05-29 | -83.84 |
| 2024-05-28 | -83.84 |
| 2024-05-27 | -83.84 |
| 2024-05-24 | -83.84 |
| 2024-05-23 | -83.84 |
| 2024-05-22 | -83.84 |
| 2024-05-21 | -83.84 |
| 2024-05-20 | -83.84 |
| 2024-05-17 | -83.84 |
| 2024-05-16 | -83.84 |
| 2024-05-14 | -83.84 |
| 2024-05-13 | -83.84 |
| 2024-05-10 | -83.84 |
| 2024-05-09 | -83.84 |
| 2024-05-08 | -83.84 |
| 2024-05-07 | -83.84 |
| 2024-05-06 | -83.84 |
| 2024-05-03 | -83.84 |
| 2024-05-02 | -83.84 |
| 2024-04-30 | -83.84 |
| 2024-04-29 | -83.84 |
| 2024-04-26 | -83.84 |
| 2024-04-25 | -83.84 |
| 2024-04-24 | -83.84 |
| 2024-04-23 | -83.84 |
| 2024-04-22 | -83.84 |
| 2024-04-19 | -83.84 |
| 2024-04-18 | -83.84 |
| 2024-04-17 | -83.84 |
| 2024-04-16 | -83.84 |
| 2024-04-15 | -83.84 |
| 2024-04-12 | -83.84 |
| 2024-04-11 | -83.84 |
| 2024-04-10 | -83.84 |
| 2024-04-09 | -83.84 |
| 2024-04-08 | -83.84 |
| 2024-04-05 | -83.84 |
| 2024-04-03 | -83.84 |
| 2024-04-02 | -83.84 |
| 2024-03-28 | -83.84 |
| 2024-03-27 | -83.84 |
| 2024-03-26 | -83.84 |
| 2024-03-25 | -83.84 |
| 2024-03-22 | -83.84 |
| 2024-03-21 | -83.84 |
| 2024-03-20 | -83.84 |
| 2024-03-19 | -83.84 |
| 2024-03-18 | -83.84 |
| 2024-03-15 | -83.84 |
| 2024-03-14 | -83.84 |
| 2024-03-13 | -83.84 |
| 2024-03-12 | -83.84 |
| 2024-03-11 | -83.84 |
| 2024-03-08 | -83.84 |
| 2024-03-07 | -83.84 |
| 2024-03-06 | -83.84 |
| 2024-03-05 | -83.84 |
| 2024-03-04 | -83.84 |
| 2024-03-01 | -83.84 |
| 2024-02-29 | -83.84 |
| 2024-02-28 | -83.84 |
| 2024-02-27 | -83.84 |
| 2024-02-26 | -83.84 |
| 2024-02-23 | -83.84 |
| 2024-02-22 | -83.84 |
| 2024-02-21 | -83.84 |
| 2024-02-20 | -83.84 |
| 2024-02-19 | -83.84 |
| 2024-02-16 | -83.84 |
| 2024-02-15 | -83.84 |
| 2024-02-14 | -83.84 |
| 2024-02-09 | -83.84 |
| 2024-02-08 | -83.84 |
| 2024-02-07 | -83.84 |
| 2024-02-06 | -83.84 |
| 2024-02-05 | -83.84 |
| 2024-02-02 | -83.84 |
| 2024-02-01 | -83.84 |
| 2024-01-31 | -83.84 |
| 2024-01-30 | -83.84 |
| 2024-01-29 | -83.84 |
| 2024-01-26 | -83.84 |
| 2024-01-25 | -83.84 |
| 2024-01-24 | -83.84 |
| 2024-01-23 | -83.84 |
| 2024-01-22 | -83.84 |
| 2024-01-19 | -83.84 |
| 2024-01-18 | -83.84 |
| 2024-01-17 | -83.84 |
| 2024-01-16 | -83.84 |
| 2024-01-15 | -83.84 |
| 2024-01-12 | -83.84 |
| 2024-01-11 | -83.84 |
| 2024-01-10 | -83.84 |
| 2024-01-09 | -83.84 |
| 2024-01-08 | -83.84 |
| 2024-01-05 | -83.84 |
| 2024-01-04 | -83.84 |
| 2024-01-03 | -83.84 |
| 2024-01-02 | -83.84 |
| 2023-12-29 | -83.84 |
| 2023-12-28 | -83.84 |
| 2023-12-27 | -83.84 |
| 2023-12-22 | -83.84 |
| 2023-12-21 | -83.84 |
| 2023-12-20 | -83.84 |
| 2023-12-19 | -83.84 |
| 2023-12-18 | -83.84 |
| 2023-12-15 | -83.84 |
| 2023-12-14 | -83.84 |
| 2023-12-13 | -83.84 |
| 2023-12-12 | -83.84 |
| 2023-12-11 | -83.84 |
| 2023-12-08 | -83.84 |
| 2023-12-07 | -83.84 |
| 2023-12-06 | -83.84 |
| 2023-12-05 | -83.84 |
| 2023-12-04 | -83.84 |
| 2023-12-01 | -83.84 |
| 2023-11-30 | -83.84 |
| 2023-11-29 | -83.84 |
| 2023-11-28 | -83.84 |
| 2023-11-27 | -83.84 |
| 2023-11-24 | -83.84 |
| 2023-11-23 | -83.84 |
| 2023-11-22 | -83.84 |
| 2023-11-21 | -83.84 |
| 2023-11-20 | -83.84 |
| 2023-11-17 | -83.84 |
| 2023-11-16 | -83.84 |
| 2023-11-15 | -83.84 |
| 2023-11-14 | -83.84 |
| 2023-11-13 | -83.84 |
| 2023-11-10 | -83.84 |
| 2023-11-09 | -83.84 |
| 2023-11-08 | -83.84 |
| 2023-11-07 | -83.84 |
| 2023-11-06 | -83.84 |
| 2023-11-03 | -83.84 |
| 2023-11-02 | -83.84 |
| 2023-11-01 | -83.84 |
| 2023-10-31 | -83.84 |
| 2023-10-30 | -83.84 |
| 2023-10-27 | -83.84 |
| 2023-10-26 | -83.84 |
| 2023-10-25 | -83.84 |
| 2023-10-24 | -83.84 |
| 2023-10-20 | -83.84 |
| 2023-10-19 | -83.84 |
| 2023-10-18 | -83.84 |
| 2023-10-17 | -83.84 |
| 2023-10-16 | -83.84 |
| 2023-10-13 | -83.84 |
| 2023-10-12 | -83.84 |
| 2023-10-11 | -83.84 |
| 2023-10-10 | -83.84 |
| 2023-10-09 | -83.84 |
| 2023-10-06 | -83.84 |
| 2023-10-05 | -83.84 |
| 2023-10-04 | -83.84 |
| 2023-10-03 | -83.84 |
| 2023-09-29 | -83.84 |
| 2023-09-28 | -83.84 |
| 2023-09-27 | -83.84 |
| 2023-09-26 | -83.84 |
| 2023-09-25 | -83.84 |
| 2023-09-22 | -83.84 |
| 2023-09-21 | -78.02 |
| 2023-09-20 | -78.02 |
| 2023-09-19 | -78.02 |
| 2023-09-18 | -81.25 |
| 2023-09-15 | -80.60 |
| 2023-09-14 | -81.25 |
| 2023-09-13 | -80.60 |
| 2023-09-12 | -80.60 |
| 2023-09-11 | -82.54 |
| 2023-09-07 | -79.96 |
| 2023-09-06 | -79.96 |
| 2023-09-05 | -81.90 |
| 2023-09-04 | -79.96 |
| 2023-08-31 | -79.96 |
| 2023-08-30 | -81.25 |
| 2023-08-29 | -81.25 |
| 2023-08-28 | -79.31 |
| 2023-08-25 | -81.25 |
| 2023-08-24 | -78.66 |
| 2023-08-23 | -76.72 |
| 2023-08-22 | -76.08 |
| 2023-08-21 | -79.31 |
| 2023-08-18 | -75.43 |
| 2023-08-17 | -78.66 |
| 2023-08-16 | -81.90 |
| 2023-08-15 | -79.31 |
| 2023-08-14 | -80.60 |
| 2023-08-11 | -80.60 |
| 2023-08-10 | -77.37 |
| 2023-08-09 | -77.37 |
| 2023-08-08 | -77.37 |
| 2023-08-07 | -76.72 |
| 2023-08-04 | -77.37 |
| 2023-08-03 | -74.79 |
| 2023-08-02 | -74.79 |
| 2023-08-01 | -76.72 |
| 2023-07-31 | -82.54 |
| 2023-07-28 | -81.90 |
| 2023-07-27 | -87.72 |
| 2023-07-26 | -87.07 |
| 2023-07-25 | -88.36 |
| 2023-07-24 | -87.72 |
| 2023-07-21 | -89.01 |
| 2023-07-20 | -87.72 |
| 2023-07-19 | -87.07 |
| 2023-07-18 | -87.72 |
| 2023-07-14 | -87.07 |
| 2023-07-13 | -87.72 |
| 2023-07-12 | -85.78 |
| 2023-07-11 | -86.42 |
| 2023-07-10 | -87.72 |
| 2023-07-07 | -87.07 |
| 2023-07-06 | -88.36 |
| 2023-07-05 | -88.36 |
| 2023-07-04 | -87.07 |
| 2023-07-03 | -87.07 |
| 2023-06-30 | -87.07 |
| 2023-06-29 | -87.72 |
| 2023-06-28 | -87.07 |
| 2023-06-27 | -87.72 |
| 2023-06-26 | -88.36 |
| 2023-06-23 | -86.42 |
| 2023-06-21 | -87.07 |
| 2023-06-20 | -89.01 |
| 2023-06-19 | -87.72 |
| 2023-06-16 | -87.72 |
| 2023-06-15 | -87.72 |
| 2023-06-14 | -87.07 |
| 2023-06-13 | -87.72 |
| 2023-06-12 | -88.36 |
| 2023-06-09 | -88.36 |
| 2023-06-08 | -88.36 |
| 2023-06-07 | -88.36 |
| 2023-06-06 | -87.07 |
| 2023-06-05 | -89.01 |
| 2023-06-02 | -89.01 |
| 2023-06-01 | -87.72 |
| 2023-05-31 | -89.01 |
| 2023-05-30 | -88.36 |
| 2023-05-29 | -88.36 |
| 2023-05-25 | -86.42 |
| 2023-05-24 | -87.72 |
| 2023-05-23 | -86.42 |
| 2023-05-22 | -87.07 |
| 2023-05-19 | -89.66 |
| 2023-05-18 | -88.36 |
| 2023-05-17 | -89.01 |
| 2023-05-16 | -90.30 |
| 2023-05-15 | -89.66 |
| 2023-05-12 | -89.66 |
| 2023-05-11 | -89.66 |
| 2023-05-10 | -89.01 |
| 2023-05-09 | -89.01 |
| 2023-05-08 | -88.36 |
| 2023-05-05 | -88.36 |
| 2023-05-04 | -86.42 |
| 2023-05-03 | -86.42 |
| 2023-05-02 | -87.07 |
| 2023-04-28 | -85.78 |
| 2023-04-27 | -85.78 |
| 2023-04-26 | -85.78 |
| 2023-04-25 | -85.13 |
| 2023-04-24 | -84.48 |
| 2023-04-21 | -81.90 |
| 2023-04-20 | -83.84 |
| 2023-04-19 | -83.84 |
| 2023-04-18 | -85.78 |
| 2023-04-17 | -85.13 |
| 2023-04-14 | -85.13 |
| 2023-04-13 | -85.13 |
| 2023-04-12 | -84.48 |
| 2023-04-11 | -84.48 |
| 2023-04-06 | -84.48 |
| 2023-04-04 | -85.78 |
| 2023-04-03 | -85.78 |
| 2023-03-31 | -83.84 |
| 2023-03-30 | -83.84 |
| 2023-03-29 | -81.90 |
| 2023-03-28 | -81.90 |
| 2023-03-27 | -81.90 |
| 2023-03-24 | -86.42 |
| 2023-03-23 | -86.42 |
| 2023-03-22 | -86.42 |
| 2023-03-21 | -86.42 |
| 2023-03-20 | -86.42 |
| 2023-03-17 | -85.78 |
| 2023-03-16 | -85.78 |
| 2023-03-15 | -84.48 |
| 2023-03-14 | -84.48 |
| 2023-03-13 | -83.84 |
| 2023-03-10 | -84.48 |
| 2023-03-09 | -83.19 |
| 2023-03-08 | -82.54 |
| 2023-03-07 | -81.25 |
| 2023-03-06 | -81.25 |
| 2023-03-03 | -79.96 |
| 2023-03-02 | -79.31 |
| 2023-03-01 | -79.31 |
| 2023-02-28 | -79.31 |
| 2023-02-27 | -79.31 |
| 2023-02-24 | -79.31 |
| 2023-02-23 | -79.31 |
| 2023-02-22 | -79.31 |
| 2023-02-21 | -78.02 |
| 2023-02-20 | -79.31 |
| 2023-02-17 | -78.02 |
| 2023-02-16 | -79.31 |
| 2023-02-15 | -78.66 |
| 2023-02-14 | -78.02 |
| 2023-02-13 | -78.02 |
| 2023-02-10 | -77.37 |
| 2023-02-09 | -75.43 |
| 2023-02-08 | -74.14 |
| 2023-02-07 | -76.08 |
| 2023-02-06 | -74.14 |
| 2023-02-03 | -78.66 |
| 2023-02-02 | -78.66 |
| 2023-02-01 | -77.37 |
| 2023-01-31 | -80.60 |
| 2023-01-30 | -79.96 |
| 2023-01-27 | -76.08 |
| 2023-01-26 | -80.60 |
| 2023-01-20 | -83.84 |
| 2023-01-19 | -83.84 |
| 2023-01-18 | -84.48 |
| 2023-01-17 | -83.19 |
| 2023-01-16 | -83.84 |
| 2023-01-13 | -82.54 |
| 2023-01-12 | -82.54 |
| 2023-01-11 | -83.84 |
| 2023-01-10 | -85.13 |
| 2023-01-09 | -83.19 |
| 2023-01-06 | -84.48 |
| 2023-01-05 | -83.84 |
| 2023-01-04 | -85.13 |
| 2023-01-03 | -85.13 |
| 2022-12-30 | -84.48 |
| 2022-12-29 | -84.48 |
| 2022-12-28 | -83.19 |
| 2022-12-23 | -83.19 |
| 2022-12-22 | -87.07 |
| 2022-12-21 | -87.07 |
| 2022-12-20 | -86.42 |
| 2022-12-19 | -85.78 |
| 2022-12-16 | -85.78 |
| 2022-12-15 | -85.78 |
| 2022-12-14 | -85.78 |
| 2022-12-13 | -85.13 |
| 2022-12-12 | -85.78 |
| 2022-12-09 | -86.42 |
| 2022-12-08 | -87.72 |
| 2022-12-07 | -87.72 |
| 2022-12-06 | -87.07 |
| 2022-12-05 | -86.42 |
| 2022-12-02 | -87.72 |
| 2022-12-01 | -87.07 |
| 2022-11-30 | -88.36 |
| 2022-11-29 | -88.36 |
| 2022-11-28 | -87.07 |
| 2022-11-25 | -89.01 |
| 2022-11-24 | -89.01 |
| 2022-11-23 | -88.36 |
| 2022-11-22 | -89.01 |
| 2022-11-21 | -88.36 |
| 2022-11-18 | -88.36 |
| 2022-11-17 | -87.72 |
| 2022-11-16 | -89.66 |
| 2022-11-15 | -89.01 |
| 2022-11-14 | -88.36 |
| 2022-11-11 | -87.07 |
| 2022-11-10 | -88.36 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -90.30 |
| 2022-11-07 | -89.66 |
| 2022-11-04 | -87.72 |
| 2022-11-03 | -89.66 |
| 2022-11-02 | -89.66 |
| 2022-11-01 | -89.66 |
| 2022-10-31 | -89.01 |
| 2022-10-28 | -89.01 |
| 2022-10-27 | -87.72 |
| 2022-10-26 | -89.01 |
| 2022-10-25 | -89.01 |
| 2022-10-24 | -87.72 |
| 2022-10-21 | -87.72 |
| 2022-10-20 | -88.36 |
| 2022-10-19 | -89.66 |
| 2022-10-18 | -89.66 |
| 2022-10-17 | -90.30 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -89.66 |
| 2022-10-12 | -89.66 |
| 2022-10-11 | -89.66 |
| 2022-10-10 | -89.01 |
| 2022-10-07 | -88.36 |
| 2022-10-06 | -87.72 |
| 2022-10-05 | -87.72 |
| 2022-10-03 | -89.01 |
| 2022-09-30 | -89.01 |
| 2022-09-29 | -89.01 |
| 2022-09-28 | -88.36 |
| 2022-09-27 | -85.13 |
| 2022-09-26 | -87.72 |
| 2022-09-23 | -74.14 |
| 2022-09-22 | -71.55 |
| 2022-09-21 | -71.55 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -72.85 |
| 2022-09-16 | -72.20 |
| 2022-09-15 | -71.55 |
| 2022-09-14 | -72.20 |
| 2022-09-13 | -72.85 |
| 2022-09-09 | -72.85 |
| 2022-09-08 | -72.20 |
| 2022-09-07 | -72.20 |
| 2022-09-06 | -71.55 |
| 2022-09-05 | -69.61 |
| 2022-09-02 | -68.97 |
| 2022-09-01 | -72.85 |
| 2022-08-31 | -72.85 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -70.91 |
| 2022-08-26 | -69.61 |
| 2022-08-25 | -68.97 |
| 2022-08-24 | -65.09 |
| 2022-08-23 | -65.09 |
| 2022-08-22 | -63.15 |
| 2022-08-19 | -63.15 |
| 2022-08-18 | -67.67 |
| 2022-08-17 | -71.55 |
| 2022-08-16 | -71.55 |
| 2022-08-15 | -71.55 |
| 2022-08-12 | -67.67 |
| 2022-08-11 | -66.38 |
| 2022-08-10 | -67.67 |
| 2022-08-09 | -63.79 |
| 2022-08-08 | -63.79 |
| 2022-08-05 | -63.79 |
| 2022-08-04 | -65.73 |
| 2022-08-03 | -71.55 |
| 2022-08-02 | -69.61 |
| 2022-08-01 | -69.61 |
| 2022-07-29 | -68.32 |
| 2022-07-28 | -66.38 |
| 2022-07-27 | -64.44 |
| 2022-07-26 | -67.67 |
| 2022-07-25 | -70.26 |
| 2022-07-22 | -70.26 |
| 2022-07-21 | -70.91 |
| 2022-07-20 | -69.61 |
| 2022-07-19 | -66.38 |
| 2022-07-18 | -66.38 |
| 2022-07-15 | -61.21 |
| 2022-07-14 | -61.21 |
| 2022-07-13 | -65.09 |
| 2022-07-12 | -66.38 |
| 2022-07-11 | -62.50 |
| 2022-07-08 | -70.26 |
| 2022-07-07 | -67.03 |
| 2022-07-06 | -67.03 |
| 2022-07-05 | -67.03 |
| 2022-07-04 | -67.03 |
| 2022-06-30 | -65.09 |
| 2022-06-29 | -62.50 |
| 2022-06-28 | -65.73 |
| 2022-06-27 | -67.03 |
| 2022-06-24 | -62.50 |
| 2022-06-23 | -62.50 |
| 2022-06-22 | -67.67 |
| 2022-06-21 | -65.73 |
| 2022-06-20 | -67.03 |
| 2022-06-17 | -68.32 |
| 2022-06-16 | -69.61 |
| 2022-06-15 | -65.09 |
| 2022-06-14 | -67.67 |
| 2022-06-13 | -66.38 |
| 2022-06-10 | -62.50 |
| 2022-06-09 | -60.56 |
| 2022-06-08 | -67.03 |
| 2022-06-07 | -63.79 |
| 2022-06-06 | -61.21 |
| 2022-06-02 | -63.15 |
| 2022-06-01 | -61.85 |
| 2022-05-31 | -61.21 |
| 2022-05-30 | -63.15 |
| 2022-05-27 | -64.44 |
| 2022-05-26 | -65.09 |
| 2022-05-25 | -64.44 |
| 2022-05-24 | -64.44 |
| 2022-05-23 | -62.50 |
| 2022-05-20 | -64.44 |
| 2022-05-19 | -64.44 |
| 2022-05-18 | -67.67 |
| 2022-05-17 | -67.03 |
| 2022-05-16 | -70.91 |
| 2022-05-13 | -69.61 |
| 2022-05-12 | -71.55 |
| 2022-05-11 | -70.91 |
| 2022-05-10 | -67.67 |
| 2022-05-06 | -70.91 |
| 2022-05-05 | -73.49 |
| 2022-05-04 | -73.49 |
| 2022-05-03 | -73.49 |
| 2022-04-29 | -73.49 |
| 2022-04-28 | -72.85 |
| 2022-04-27 | -74.79 |
| 2022-04-26 | -72.85 |
| 2022-04-25 | -74.79 |
| 2022-04-22 | -73.49 |
| 2022-04-21 | -74.14 |
| 2022-04-20 | -72.85 |
| 2022-04-19 | -70.91 |
| 2022-04-14 | -72.85 |
| 2022-04-13 | -72.85 |
| 2022-04-12 | -72.85 |
| 2022-04-11 | -73.49 |
| 2022-04-08 | -68.32 |
| 2022-04-07 | -72.85 |
| 2022-04-06 | -69.61 |
| 2022-04-04 | -68.97 |
| 2022-04-01 | -72.20 |
| 2022-03-31 | -72.20 |
| 2022-03-30 | -71.55 |
| 2022-03-29 | -71.55 |
| 2022-03-28 | -69.61 |
| 2022-03-25 | -70.26 |
| 2022-03-24 | -67.67 |
| 2022-03-23 | -65.09 |
| 2022-03-22 | -66.38 |
| 2022-03-21 | -63.15 |
| 2022-03-18 | -62.50 |
| 2022-03-17 | -61.85 |
| 2022-03-16 | -59.27 |
| 2022-03-15 | -64.44 |
| 2022-03-14 | -61.85 |
| 2022-03-11 | -59.27 |
| 2022-03-10 | -55.39 |
| 2022-03-09 | -55.39 |
| 2022-03-08 | -51.51 |
| 2022-03-07 | -50.86 |
| 2022-03-04 | -57.33 |
| 2022-03-03 | -52.80 |
| 2022-03-02 | -51.51 |
| 2022-03-01 | -45.69 |
| 2022-02-28 | -39.87 |
| 2022-02-25 | -39.87 |
| 2022-02-24 | -45.04 |
| 2022-02-23 | -41.17 |
| 2022-02-22 | -35.35 |
| 2022-02-21 | -35.35 |
| 2022-02-18 | -33.41 |
| 2022-02-17 | -30.82 |
| 2022-02-16 | -15.95 |
| 2022-02-15 | -10.13 |
| 2022-02-14 | -10.13 |
| 2022-02-11 | -4.96 |
| 2022-02-10 | -17.89 |
| 2022-02-09 | -17.89 |
| 2022-02-08 | -15.95 |
| 2022-02-07 | -15.95 |
| 2022-02-04 | -15.95 |
| 2022-01-31 | -15.95 |
| 2022-01-28 | -12.72 |
| 2022-01-27 | -17.89 |
| 2022-01-26 | -17.89 |
| 2022-01-25 | -14.01 |
| 2022-01-24 | -14.01 |
| 2022-01-21 | -14.01 |
| 2022-01-20 | -13.36 |
| 2022-01-19 | -13.36 |
| 2022-01-18 | -13.36 |
| 2022-01-17 | -13.36 |
| 2022-01-14 | -13.36 |
| 2022-01-13 | -8.19 |
| 2022-01-12 | -4.31 |
| 2022-01-11 | 1.51 |
| 2022-01-10 | 1.51 |
| 2022-01-07 | 3.45 |
| 2022-01-06 | 0.21 |
| 2022-01-05 | -3.02 |
| 2022-01-04 | -3.02 |
| 2022-01-03 | -3.02 |
| 2021-12-31 | -3.02 |
| 2021-12-30 | -1.08 |
| 2021-12-29 | -0.43 |
| 2021-12-28 | 0.21 |
| 2021-12-24 | 0.21 |
| 2021-12-23 | 0.21 |
| 2021-12-22 | 0.21 |
| 2021-12-21 | 0.86 |
| 2021-12-20 | 2.15 |
| 2021-12-17 | -3.67 |
| 2021-12-16 | -9.48 |
| 2021-12-15 | -7.55 |
| 2021-12-14 | -5.61 |
| 2021-12-13 | -5.61 |
| 2021-12-10 | -5.61 |
| 2021-12-09 | -15.95 |
| 2021-12-08 | -16.60 |
| 2021-12-07 | -15.95 |
| 2021-12-06 | -15.95 |
| 2021-12-03 | -17.24 |
| 2021-12-02 | -17.24 |
| 2021-12-01 | -17.24 |
| 2021-11-30 | -17.24 |
| 2021-11-29 | -17.24 |
| 2021-11-26 | -17.89 |
| 2021-11-25 | -17.89 |
| 2021-11-24 | -16.60 |
| 2021-11-23 | -16.60 |
| 2021-11-22 | -16.60 |
| 2021-11-19 | -16.60 |
| 2021-11-18 | -18.54 |
| 2021-11-17 | -18.54 |
| 2021-11-16 | -25.00 |
| 2021-11-15 | -23.06 |
| 2021-11-12 | -21.12 |
| 2021-11-11 | -20.48 |
| 2021-11-10 | -20.48 |
| 2021-11-09 | -18.54 |
| 2021-11-08 | -17.89 |
| 2021-11-05 | -15.95 |
| 2021-11-04 | -15.95 |
| 2021-11-03 | -15.95 |
| 2021-11-02 | -15.95 |
| 2021-11-01 | -20.48 |
| 2021-10-29 | -16.60 |
| 2021-10-28 | -28.23 |
| 2021-10-27 | -34.05 |
| 2021-10-26 | -19.18 |
| 2021-10-25 | -17.24 |
| 2021-10-22 | -17.24 |
| 2021-10-21 | -22.42 |
| 2021-10-20 | -19.83 |
| 2021-10-19 | -25.65 |
| 2021-10-18 | -23.06 |
| 2021-10-15 | -23.06 |
| 2021-10-12 | -15.95 |
| 2021-10-11 | -15.95 |
| 2021-10-08 | -15.95 |
| 2021-10-07 | -15.95 |
| 2021-10-06 | -15.95 |
| 2021-10-05 | -15.95 |
| 2021-10-04 | -15.95 |
| 2021-09-30 | -15.95 |
| 2021-09-29 | -15.95 |
| 2021-09-28 | -15.95 |
| 2021-09-27 | -15.95 |
| 2021-09-24 | -15.95 |
| 2021-09-23 | -15.95 |
| 2021-09-21 | -19.18 |
| 2021-09-20 | -14.66 |
| 2021-09-17 | -11.42 |
| 2021-09-16 | -10.13 |
| 2021-09-15 | -9.48 |
| 2021-09-14 | -9.48 |
| 2021-09-13 | -10.78 |
| 2021-09-10 | -8.19 |
| 2021-09-09 | -7.55 |
| 2021-09-08 | -6.90 |
| 2021-09-07 | -4.96 |
| 2021-09-06 | -2.37 |
| 2021-09-03 | -1.08 |
| 2021-09-02 | -3.67 |
| 2021-09-01 | -6.25 |
| 2021-08-31 | -6.25 |
| 2021-08-30 | -4.96 |
| 2021-08-27 | -3.02 |
| 2021-08-26 | -3.02 |
| 2021-08-25 | 0.21 |
| 2021-08-24 | 2.15 |
| 2021-08-23 | 2.80 |
| 2021-08-20 | 3.45 |
| 2021-08-19 | 4.09 |
| 2021-08-18 | 7.32 |
| 2021-08-17 | 9.26 |
| 2021-08-16 | 10.56 |
| 2021-08-13 | 6.03 |
| 2021-08-12 | 9.26 |
| 2021-08-11 | 9.26 |
| 2021-08-10 | 9.91 |
| 2021-08-09 | 7.32 |
| 2021-08-06 | 7.32 |
| 2021-08-05 | 7.32 |
| 2021-08-04 | 4.74 |
| 2021-08-03 | 9.91 |
| 2021-08-02 | 9.91 |
| 2021-07-30 | 11.85 |
| 2021-07-29 | 11.85 |
| 2021-07-28 | 9.91 |
| 2021-07-27 | 11.20 |
| 2021-07-26 | 12.50 |
| 2021-07-23 | 9.26 |
| 2021-07-22 | 12.50 |
| 2021-07-21 | -1.73 |
| 2021-07-20 | -3.02 |
| 2021-07-19 | -3.02 |
| 2021-07-16 | 0.86 |
| 2021-07-15 | 0.86 |
| 2021-07-14 | -0.43 |
| 2021-07-13 | 2.15 |
| 2021-07-12 | -1.08 |
| 2021-07-09 | 6.03 |
| 2021-07-08 | 6.03 |
| 2021-07-07 | 6.03 |
| 2021-07-06 | 7.97 |
| 2021-07-05 | 8.62 |
| 2021-07-02 | 8.62 |
| 2021-06-30 | 8.62 |
| 2021-06-29 | 8.62 |
| 2021-06-28 | 2.80 |
| 2021-06-25 | 3.45 |
| 2021-06-24 | 2.80 |
| 2021-06-23 | 5.39 |
| 2021-06-22 | 5.39 |
| 2021-06-21 | 4.74 |
| 2021-06-18 | 7.32 |
| 2021-06-17 | 4.09 |
| 2021-06-16 | 8.62 |
| 2021-06-15 | 4.74 |
| 2021-06-11 | 8.62 |
| 2021-06-10 | 9.91 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 10.56 |
| 2021-06-07 | 10.56 |
| 2021-06-04 | 9.26 |
| 2021-06-03 | 6.68 |
| 2021-06-02 | 5.39 |
| 2021-06-01 | 5.39 |
| 2021-05-31 | 2.15 |
| 2021-05-28 | 12.50 |
| 2021-05-27 | 13.79 |
| 2021-05-26 | 7.97 |
| 2021-05-25 | 22.20 |
| 2021-05-24 | 11.85 |
| 2021-05-21 | 13.14 |
| 2021-05-20 | 15.73 |
| 2021-05-18 | 16.38 |
| 2021-05-17 | 16.38 |
| 2021-05-14 | 16.38 |
| 2021-05-13 | 15.08 |
| 2021-05-12 | 15.08 |
| 2021-05-11 | 13.14 |
| 2021-05-10 | 13.79 |
| 2021-05-07 | 14.44 |
| 2021-05-06 | 13.79 |
| 2021-05-05 | 17.67 |
| 2021-05-04 | 13.14 |
| 2021-05-03 | 8.62 |
| 2021-04-30 | 13.14 |
| 2021-04-29 | 19.61 |
| 2021-04-28 | 13.79 |
| 2021-04-27 | 11.20 |
| 2021-04-26 | 11.85 |
| 2021-04-23 | 11.85 |
| 2021-04-22 | 16.38 |
| 2021-04-21 | 16.38 |
| 2021-04-20 | 17.67 |
| 2021-04-19 | 19.61 |
| 2021-04-16 | 18.96 |
| 2021-04-15 | 20.26 |
| 2021-04-14 | 22.84 |
| 2021-04-13 | 24.13 |
| 2021-04-12 | 25.43 |
| 2021-04-09 | 26.07 |
| 2021-04-08 | 22.20 |
| 2021-04-07 | 19.61 |
| 2021-04-01 | 0.21 |
| 2021-03-31 | 0.21 |
| 2021-03-30 | 0.21 |
| 2021-03-29 | 0.21 |
| 2021-03-26 | 0.21 |
| 2021-03-25 | 0.21 |
| 2021-03-24 | 2.80 |
| 2021-03-23 | 4.74 |
| 2021-03-22 | 9.26 |
| 2021-03-19 | 2.15 |
| 2021-03-18 | 6.68 |
| 2021-03-17 | 9.91 |
| 2021-03-16 | 12.50 |
| 2021-03-15 | 12.50 |
| 2021-03-12 | 17.67 |
| 2021-03-11 | 12.50 |
| 2021-03-10 | 15.08 |
| 2021-03-09 | 15.08 |
| 2021-03-08 | 16.38 |
| 2021-03-05 | 18.96 |
| 2021-03-04 | 15.08 |
| 2021-03-03 | 19.61 |
| 2021-03-02 | 13.14 |
| 2021-03-01 | 16.38 |
| 2021-02-26 | 13.14 |
| 2021-02-25 | 12.50 |
| 2021-02-24 | 11.20 |
| 2021-02-23 | 4.09 |
| 2021-02-22 | 0.21 |
| 2021-02-19 | -1.73 |
| 2021-02-18 | 1.51 |
| 2021-02-17 | 2.80 |
| 2021-02-16 | -1.73 |
| 2021-02-11 | -6.90 |
| 2021-02-10 | -5.61 |
| 2021-02-09 | -9.48 |
| 2021-02-08 | -5.61 |
| 2021-02-05 | 3.45 |
| 2021-02-04 | -6.90 |
| 2021-02-03 | -15.95 |
| 2021-02-02 | -14.01 |
| 2021-02-01 | -12.72 |
| 2021-01-29 | -10.78 |
| 2021-01-28 | -8.84 |
| 2021-01-27 | -3.67 |
| 2021-01-26 | -3.02 |
| 2021-01-25 | 1.51 |
| 2021-01-22 | 2.15 |
| 2021-01-21 | 8.62 |
| 2021-01-20 | 16.38 |
| 2021-01-19 | -10.13 |
| 2021-01-18 | -8.84 |
| 2021-01-15 | -6.25 |
| 2021-01-14 | -17.24 |
| 2021-01-13 | -14.66 |
| 2021-01-12 | -14.66 |
| 2021-01-11 | -15.30 |
| 2021-01-08 | -10.78 |
| 2021-01-07 | -10.78 |
| 2021-01-06 | -10.78 |
| 2021-01-05 | -15.95 |
| 2021-01-04 | -16.60 |
| 2020-12-31 | -12.72 |
| 2020-12-30 | -12.72 |
| 2020-12-29 | -12.72 |
| 2020-12-28 | -16.60 |
| 2020-12-24 | -14.66 |
| 2020-12-23 | -10.13 |
| 2020-12-22 | -12.07 |
| 2020-12-21 | -9.48 |
| 2020-12-18 | -9.48 |
| 2020-12-17 | -9.48 |
| 2020-12-16 | -5.61 |
| 2020-12-15 | -5.61 |
| 2020-12-14 | -1.73 |
| 2020-12-11 | -4.31 |
| 2020-12-10 | -3.02 |
| 2020-12-09 | -3.02 |
| 2020-12-08 | 0.21 |
| 2020-12-07 | 3.45 |
| 2020-12-04 | -1.73 |
| 2020-12-03 | 0.86 |
| 2020-12-02 | 9.91 |
| 2020-12-01 | 8.62 |
| 2020-11-30 | 9.91 |
| 2020-11-27 | 13.14 |
| 2020-11-26 | 9.91 |
| 2020-11-25 | -1.08 |
| 2020-11-24 | -1.08 |
| 2020-11-23 | -1.08 |
| 2020-11-20 | 0.21 |
| 2020-11-19 | 0.21 |
| 2020-11-18 | -1.73 |
| 2020-11-17 | -5.61 |
| 2020-11-16 | -4.31 |
| 2020-11-13 | -5.61 |
| 2020-11-12 | -1.73 |
| 2020-11-11 | 0.86 |
| 2020-11-10 | -3.02 |
| 2020-11-09 | 6.68 |
| 2020-11-06 | 6.68 |
| 2020-11-05 | 9.26 |
| 2020-11-04 | 8.62 |
| 2020-11-03 | 0.21 |
| 2020-11-02 | 0.86 |
| 2020-10-30 | 0.86 |
| 2020-10-29 | 0.21 |
| 2020-10-28 | -1.08 |
| 2020-10-27 | 2.15 |
| 2020-10-23 | 2.15 |
| 2020-10-22 | -4.31 |
| 2020-10-21 | -3.02 |
| 2020-10-20 | -4.31 |
| 2020-10-19 | -3.02 |
| 2020-10-16 | 0.21 |
| 2020-10-15 | 2.80 |
| 2020-10-14 | 3.45 |
| 2020-10-12 | 0.21 |
| 2020-10-09 | 0.21 |
| 2020-10-08 | 0.21 |
| 2020-10-07 | 0.21 |
| 2020-10-06 | 3.45 |
| 2020-10-05 | 3.45 |
| 2020-09-30 | 4.09 |
| 2020-09-29 | 9.91 |
| 2020-09-28 | 3.45 |
| 2020-09-25 | 4.74 |
| 2020-09-24 | 9.26 |
| 2020-09-23 | 9.91 |
| 2020-09-22 | 6.68 |
| 2020-09-21 | 9.91 |
| 2020-09-18 | 9.91 |
| 2020-09-17 | 9.26 |
| 2020-09-16 | 9.91 |
| 2020-09-15 | 9.91 |
| 2020-09-14 | 10.56 |
| 2020-09-11 | 8.62 |
| 2020-09-10 | 9.91 |
| 2020-09-09 | 9.91 |
| 2020-09-08 | 6.68 |
| 2020-09-07 | 10.56 |
| 2020-09-04 | 15.08 |
| 2020-09-03 | 16.38 |
| 2020-09-02 | 16.38 |
| 2020-09-01 | 16.38 |
| 2020-08-31 | 16.38 |
| 2020-08-28 | 16.38 |
| 2020-08-27 | 16.38 |
| 2020-08-26 | 17.67 |
| 2020-08-25 | 13.14 |
| 2020-08-24 | 11.20 |
| 2020-08-21 | 16.38 |
| 2020-08-20 | 15.08 |
| 2020-08-19 | 15.08 |
| 2020-08-18 | 15.08 |
| 2020-08-17 | 20.90 |
| 2020-08-14 | 20.90 |
| 2020-08-13 | 29.31 |
| 2020-08-12 | 15.08 |
| 2020-08-11 | 15.08 |
| 2020-08-10 | 18.32 |
| 2020-08-07 | 16.38 |
| 2020-08-06 | 16.38 |
| 2020-08-05 | 17.02 |
| 2020-08-04 | 16.38 |
| 2020-08-03 | 13.14 |
| 2020-07-31 | 9.91 |
| 2020-07-30 | 13.79 |
| 2020-07-29 | 18.96 |
| 2020-07-28 | 18.96 |
| 2020-07-27 | 20.90 |
| 2020-07-24 | 21.55 |
| 2020-07-23 | 24.13 |
| 2020-07-22 | 24.13 |
| 2020-07-21 | 29.95 |
| 2020-07-20 | 26.72 |
| 2020-07-17 | 25.43 |
| 2020-07-16 | 28.01 |
| 2020-07-15 | 27.37 |
| 2020-07-14 | 32.54 |
| 2020-07-13 | 31.25 |
| 2020-07-10 | 30.60 |
| 2020-07-09 | 29.31 |
| 2020-07-08 | 38.36 |
| 2020-07-07 | 31.89 |
| 2020-07-06 | 26.07 |
| 2020-07-03 | 21.55 |
| 2020-07-02 | 22.84 |
| 2020-06-30 | 31.89 |
| 2020-06-29 | 34.48 |
| 2020-06-26 | 35.77 |
| 2020-06-24 | 39.65 |
| 2020-06-23 | 42.88 |
| 2020-06-22 | 48.70 |
| 2020-06-19 | 47.41 |
| 2020-06-18 | 48.70 |
| 2020-06-17 | 51.94 |
| 2020-06-16 | 53.88 |
| 2020-06-15 | 56.46 |
| 2020-06-12 | 57.11 |
| 2020-06-11 | 58.40 |
| 2020-06-10 | 61.63 |
| 2020-06-09 | 53.88 |
| 2020-06-08 | 56.46 |
| 2020-06-05 | 58.40 |
| 2020-06-04 | 57.75 |
| 2020-06-03 | 51.94 |
| 2020-06-02 | 51.94 |
| 2020-06-01 | 51.29 |
| 2020-05-29 | 55.17 |
| 2020-05-28 | 55.17 |
| 2020-05-27 | 68.10 |
| 2020-05-26 | 71.33 |
| 2020-05-25 | 64.87 |
| 2020-05-22 | 61.63 |
| 2020-05-21 | 61.63 |
| 2020-05-20 | 61.63 |
| 2020-05-19 | 61.63 |
| 2020-05-18 | 61.63 |
| 2020-05-15 | 57.75 |
| 2020-05-14 | 59.69 |
| 2020-05-13 | 57.11 |
| 2020-05-12 | 57.11 |
| 2020-05-11 | 60.34 |
| 2020-05-08 | 61.63 |
| 2020-05-07 | 55.17 |
| 2020-05-06 | 61.63 |
| 2020-05-05 | 64.87 |
| 2020-05-04 | 58.40 |
| 2020-04-29 | 60.34 |
| 2020-04-28 | 58.40 |
| 2020-04-27 | 71.33 |
| 2020-04-24 | 61.63 |
| 2020-04-23 | 61.63 |
| 2020-04-22 | 58.40 |
| 2020-04-21 | 55.17 |
| 2020-04-20 | 61.63 |
| 2020-04-17 | 58.40 |
| 2020-04-16 | 60.34 |
| 2020-04-15 | 61.63 |
| 2020-04-14 | 61.63 |
| 2020-04-09 | 56.46 |
| 2020-04-08 | 41.59 |
| 2020-04-07 | 77.80 |
| 2020-04-06 | 64.87 |
| 2020-04-03 | 61.63 |
| 2020-04-02 | 64.87 |
| 2020-04-01 | 64.87 |
| 2020-03-31 | 28.01 |
| 2020-03-30 | 9.91 |
| 2020-03-27 | 3.45 |
| 2020-03-26 | 11.20 |
| 2020-03-25 | 7.32 |
| 2020-03-24 | 7.97 |
| 2020-03-23 | -14.66 |
| 2020-03-20 | -3.02 |
| 2020-03-19 | 0.21 |
| 2020-03-18 | 21.55 |
| 2020-03-17 | 25.43 |
| 2020-03-16 | 29.31 |
| 2020-03-13 | 37.71 |
| 2020-03-12 | 47.41 |
| 2020-03-11 | 46.12 |
| 2020-03-10 | 41.59 |
| 2020-03-09 | 41.59 |
| 2020-03-06 | 48.70 |
| 2020-03-05 | 50.00 |
| 2020-03-04 | 48.70 |
| 2020-03-03 | 48.70 |
| 2020-03-02 | 44.82 |
| 2020-02-28 | 48.06 |
| 2020-02-27 | 46.12 |
| 2020-02-26 | 47.41 |
| 2020-02-25 | 54.52 |
| 2020-02-24 | 48.70 |
| 2020-02-21 | 53.23 |
| 2020-02-20 | 53.23 |
| 2020-02-19 | 53.88 |
| 2020-02-18 | 55.17 |
| 2020-02-17 | 55.17 |
| 2020-02-14 | 48.70 |
| 2020-02-13 | 48.70 |
| 2020-02-12 | 58.40 |
| 2020-02-11 | 51.94 |
| 2020-02-10 | 53.23 |
| 2020-02-07 | 55.17 |
| 2020-02-06 | 59.05 |
| 2020-02-05 | 61.63 |
| 2020-02-04 | 59.05 |
| 2020-02-03 | 55.17 |
| 2020-01-31 | 58.40 |
| 2020-01-30 | 59.69 |
| 2020-01-29 | 51.94 |
| 2020-01-24 | 50.64 |
| 2020-01-23 | 53.23 |
| 2020-01-22 | 59.05 |
| 2020-01-21 | 59.69 |
| 2020-01-20 | 61.63 |
| 2020-01-17 | 64.87 |
| 2020-01-16 | 61.63 |
| 2020-01-15 | 59.05 |
| 2020-01-14 | 68.10 |
| 2020-01-13 | 61.63 |
| 2020-01-10 | 61.63 |
| 2020-01-09 | 61.63 |
| 2020-01-08 | 61.63 |
| 2020-01-07 | 68.10 |
| 2020-01-06 | 64.87 |
| 2020-01-03 | 61.63 |
| 2020-01-02 | 64.87 |
| 2019-12-31 | 71.33 |
| 2019-12-30 | 59.69 |
| 2019-12-27 | 59.69 |
| 2019-12-24 | 59.69 |
| 2019-12-23 | 61.63 |
| 2019-12-20 | 53.23 |
| 2019-12-19 | 60.34 |
| 2019-12-18 | 61.63 |
| 2019-12-17 | 68.10 |
| 2019-12-16 | 71.33 |
| 2019-12-13 | 74.56 |
| 2019-12-12 | 74.56 |
| 2019-12-11 | 74.56 |
| 2019-12-10 | 81.03 |
| 2019-12-09 | 77.80 |
| 2019-12-06 | 87.50 |
| 2019-12-05 | 71.33 |
| 2019-12-04 | 77.80 |
| 2019-12-03 | 74.56 |
| 2019-12-02 | 74.56 |
| 2019-11-29 | 81.03 |
| 2019-11-28 | 84.26 |
| 2019-11-27 | 84.26 |
| 2019-11-26 | 84.26 |
| 2019-11-25 | 77.80 |
| 2019-11-22 | 77.80 |
| 2019-11-21 | 87.50 |
| 2019-11-20 | 84.26 |
| 2019-11-19 | 93.96 |
| 2019-11-18 | 87.50 |
| 2019-11-15 | 77.80 |
| 2019-11-14 | 84.26 |
| 2019-11-13 | 87.50 |
| 2019-11-12 | 100.43 |
| 2019-11-11 | 100.43 |
| 2019-11-08 | 106.89 |
| 2019-11-07 | 97.19 |
| 2019-11-06 | 87.50 |
| 2019-11-05 | 87.50 |
| 2019-11-04 | 87.50 |
| 2019-11-01 | 106.89 |
| 2019-10-31 | 93.96 |
| 2019-10-30 | 97.19 |
| 2019-10-29 | 90.73 |
| 2019-10-28 | 87.50 |
| 2019-10-25 | 100.43 |
| 2019-10-24 | 97.19 |
| 2019-10-23 | 97.19 |
| 2019-10-22 | 97.19 |
| 2019-10-21 | 100.43 |
| 2019-10-18 | 126.29 |
| 2019-10-17 | 123.05 |
| 2019-10-16 | 123.05 |
| 2019-10-15 | 129.52 |
| 2019-10-14 | 129.52 |
| 2019-10-11 | 132.75 |
| 2019-10-10 | 132.75 |
| 2019-10-09 | 139.22 |
| 2019-10-08 | 126.29 |
| 2019-10-04 | 135.99 |
| 2019-10-03 | 135.99 |
| 2019-10-02 | 135.99 |
| 2019-09-30 | 139.22 |
| 2019-09-27 | 139.22 |
| 2019-09-26 | 132.75 |
| 2019-09-25 | 132.75 |
| 2019-09-24 | 139.22 |
| 2019-09-23 | 139.22 |
| 2019-09-20 | 145.68 |
| 2019-09-19 | 135.99 |
| 2019-09-18 | 139.22 |
| 2019-09-17 | 139.22 |
| 2019-09-16 | 139.22 |
| 2019-09-13 | 139.22 |
| 2019-09-12 | 139.22 |
| 2019-09-11 | 139.22 |
| 2019-09-10 | 135.99 |
| 2019-09-09 | 132.75 |
| 2019-09-06 | 139.22 |
| 2019-09-05 | 139.22 |
| 2019-09-04 | 145.68 |
| 2019-09-03 | 145.68 |
| 2019-09-02 | 135.99 |
| 2019-08-30 | 139.22 |
| 2019-08-29 | 145.68 |
| 2019-08-28 | 152.15 |
| 2019-08-27 | 152.15 |
| 2019-08-26 | 148.92 |
| 2019-08-23 | 148.92 |
| 2019-08-22 | 155.38 |
| 2019-08-21 | 155.38 |
| 2019-08-20 | 148.92 |
| 2019-08-19 | 145.68 |
| 2019-08-16 | 139.22 |
| 2019-08-15 | 139.22 |
| 2019-08-14 | 139.22 |
| 2019-08-13 | 145.68 |
| 2019-08-12 | 142.45 |
| 2019-08-09 | 139.22 |
| 2019-08-08 | 145.68 |
| 2019-08-07 | 139.22 |
| 2019-08-06 | 152.15 |
| 2019-08-05 | 155.38 |
| 2019-08-02 | 155.38 |
| 2019-08-01 | 155.38 |
| 2019-07-31 | 148.92 |
| 2019-07-30 | 161.85 |
| 2019-07-29 | 165.08 |
| 2019-07-26 | 152.15 |
| 2019-07-25 | 152.15 |
| 2019-07-24 | 152.15 |
| 2019-07-23 | 152.15 |
| 2019-07-22 | 148.92 |
| 2019-07-19 | 155.38 |
| 2019-07-18 | 158.61 |
| 2019-07-17 | 155.38 |
| 2019-07-16 | 152.15 |
| 2019-07-15 | 155.38 |
| 2019-07-12 | 161.85 |
| 2019-07-11 | 152.15 |
| 2019-07-10 | 155.38 |
| 2019-07-09 | 165.08 |
| 2019-07-08 | 165.08 |
| 2019-07-05 | 168.31 |
| 2019-07-04 | 171.55 |
| 2019-07-03 | 168.31 |
| 2019-07-02 | 171.55 |
| 2019-06-28 | 187.71 |
| 2019-06-27 | 187.71 |
| 2019-06-26 | 197.41 |
| 2019-06-25 | 171.55 |
| 2019-06-24 | 158.61 |
| 2019-06-21 | 161.85 |
| 2019-06-20 | 168.31 |
| 2019-06-19 | 161.85 |
| 2019-06-18 | 152.15 |
| 2019-06-17 | 161.85 |
| 2019-06-14 | 152.15 |
| 2019-06-13 | 161.85 |
| 2019-06-12 | 158.61 |
| 2019-06-11 | 158.61 |
| 2019-06-10 | 148.92 |
| 2019-06-06 | 148.92 |
| 2019-06-05 | 148.92 |
| 2019-06-04 | 148.92 |
| 2019-06-03 | 152.15 |
| 2019-05-31 | 165.08 |
| 2019-05-30 | 171.55 |
| 2019-05-29 | 168.31 |
| 2019-05-28 | 168.31 |
| 2019-05-27 | 171.55 |
| 2019-05-24 | 174.78 |
| 2019-05-23 | 168.31 |
| 2019-05-22 | 174.78 |
| 2019-05-21 | 168.31 |
| 2019-05-20 | 168.31 |
| 2019-05-17 | 171.55 |
| 2019-05-16 | 181.24 |
| 2019-05-15 | 178.01 |
| 2019-05-14 | 171.55 |
| 2019-05-10 | 190.94 |
| 2019-05-09 | 197.41 |
| 2019-05-08 | 203.87 |
| 2019-05-07 | 207.10 |
| 2019-05-06 | 213.57 |
| 2019-05-03 | 223.27 |
| 2019-05-02 | 249.13 |
| 2019-04-30 | 249.13 |
| 2019-04-29 | 255.59 |
| 2019-04-26 | 229.73 |
| 2019-04-25 | 207.10 |
| 2019-04-24 | 190.94 |
| 2019-04-23 | 190.94 |
| 2019-04-18 | 190.94 |
| 2019-04-17 | 187.71 |
| 2019-04-16 | 194.17 |
| 2019-04-15 | 194.17 |
| 2019-04-12 | 187.71 |
| 2019-04-11 | 181.24 |
| 2019-04-10 | 187.71 |
| 2019-04-09 | 184.48 |
| 2019-04-08 | 171.55 |
| 2019-04-04 | 168.31 |
| 2019-04-03 | 161.85 |
| 2019-04-02 | 168.31 |
| 2019-04-01 | 168.31 |
| 2019-03-29 | 165.08 |
| 2019-03-28 | 178.01 |
| 2019-03-27 | 165.08 |
| 2019-03-26 | 168.31 |
| 2019-03-25 | 178.01 |
| 2019-03-22 | 187.71 |
| 2019-03-21 | 197.41 |
| 2019-03-20 | 197.41 |
| 2019-03-19 | 197.41 |
| 2019-03-18 | 200.64 |
| 2019-03-15 | 200.64 |
| 2019-03-14 | 197.41 |
| 2019-03-13 | 200.64 |
| 2019-03-12 | 200.64 |
| 2019-03-11 | 200.64 |
| 2019-03-08 | 210.34 |
| 2019-03-07 | 216.80 |
| 2019-03-06 | 210.34 |
| 2019-03-05 | 181.24 |
| 2019-03-04 | 187.71 |
| 2019-03-01 | 161.85 |
| 2019-02-28 | 142.45 |
| 2019-02-27 | 142.45 |
| 2019-02-26 | 152.15 |
| 2019-02-25 | 145.68 |
| 2019-02-22 | 135.99 |
| 2019-02-21 | 135.99 |
| 2019-02-20 | 139.22 |
| 2019-02-19 | 135.99 |
| 2019-02-18 | 132.75 |
| 2019-02-15 | 132.75 |
| 2019-02-14 | 142.45 |
| 2019-02-13 | 135.99 |
| 2019-02-12 | 139.22 |
| 2019-02-11 | 132.75 |
| 2019-02-08 | 139.22 |
| 2019-02-04 | 139.22 |
| 2019-02-01 | 132.75 |
| 2019-01-31 | 135.99 |
| 2019-01-30 | 135.99 |
| 2019-01-29 | 132.75 |
| 2019-01-28 | 135.99 |
| 2019-01-25 | 132.75 |
| 2019-01-24 | 139.22 |
| 2019-01-23 | 135.99 |
| 2019-01-22 | 135.99 |
| 2019-01-21 | 132.75 |
| 2019-01-18 | 132.75 |
| 2019-01-17 | 139.22 |
| 2019-01-16 | 139.22 |
| 2019-01-15 | 135.99 |
| 2019-01-14 | 139.22 |
| 2019-01-11 | 139.22 |
| 2019-01-10 | 148.92 |
| 2019-01-09 | 148.92 |
| 2019-01-08 | 148.92 |
| 2019-01-07 | 152.15 |
| 2019-01-04 | 145.68 |
| 2019-01-03 | 148.92 |
| 2019-01-02 | 148.92 |
| 2018-12-31 | 152.15 |
| 2018-12-28 | 135.99 |
| 2018-12-27 | 142.45 |
| 2018-12-24 | 139.22 |
| 2018-12-21 | 142.45 |
| 2018-12-20 | 145.68 |
| 2018-12-19 | 145.68 |
| 2018-12-18 | 148.92 |
| 2018-12-17 | 145.68 |
| 2018-12-14 | 148.92 |
| 2018-12-13 | 148.92 |
| 2018-12-12 | 145.68 |
| 2018-12-11 | 145.68 |
| 2018-12-10 | 145.68 |
| 2018-12-07 | 145.68 |
| 2018-12-06 | 142.45 |
| 2018-12-05 | 145.68 |
| 2018-12-04 | 145.68 |
| 2018-12-03 | 142.45 |
| 2018-11-30 | 145.68 |
| 2018-11-29 | 142.45 |
| 2018-11-28 | 142.45 |
| 2018-11-27 | 145.68 |
| 2018-11-26 | 145.68 |
| 2018-11-23 | 142.45 |
| 2018-11-22 | 148.92 |
| 2018-11-21 | 148.92 |
| 2018-11-20 | 152.15 |
| 2018-11-19 | 148.92 |
| 2018-11-16 | 161.85 |
| 2018-11-15 | 161.85 |
| 2018-11-14 | 158.61 |
| 2018-11-13 | 158.61 |
| 2018-11-12 | 152.15 |
| 2018-11-09 | 145.68 |
| 2018-11-08 | 145.68 |
| 2018-11-07 | 145.68 |
| 2018-11-06 | 145.68 |
| 2018-11-05 | 148.92 |
| 2018-11-02 | 148.92 |
| 2018-11-01 | 145.68 |
| 2018-10-31 | 145.68 |
| 2018-10-30 | 145.68 |
| 2018-10-29 | 145.68 |
| 2018-10-26 | 145.68 |
| 2018-10-25 | 142.45 |
| 2018-10-24 | 148.92 |
| 2018-10-23 | 148.92 |
| 2018-10-22 | 148.92 |
| 2018-10-19 | 152.15 |
| 2018-10-18 | 152.15 |
| 2018-10-16 | 148.92 |
| 2018-10-15 | 152.15 |
| 2018-10-12 | 139.22 |
| 2018-10-11 | 142.45 |
| 2018-10-10 | 142.45 |
| 2018-10-09 | 145.68 |
| 2018-10-08 | 142.45 |
| 2018-10-05 | 142.45 |
| 2018-10-04 | 142.45 |
| 2018-10-03 | 145.68 |
| 2018-10-02 | 145.68 |
| 2018-09-28 | 142.45 |
| 2018-09-27 | 145.68 |
| 2018-09-26 | 148.92 |
| 2018-09-24 | 145.68 |
| 2018-09-21 | 142.45 |
| 2018-09-20 | 158.61 |
| 2018-09-19 | 155.38 |
| 2018-09-18 | 168.31 |
| 2018-09-17 | 171.55 |
| 2018-09-14 | 178.01 |
| 2018-09-13 | 168.31 |
| 2018-09-12 | 203.87 |
| 2018-09-11 | 216.80 |
| 2018-09-10 | 220.04 |
| 2018-09-07 | 210.34 |
| 2018-09-06 | 158.61 |
| 2018-09-05 | 158.61 |
| 2018-09-04 | 158.61 |
| 2018-09-03 | 158.61 |
| 2018-08-31 | 158.61 |
| 2018-08-30 | 158.61 |
| 2018-08-29 | 158.61 |
| 2018-08-28 | 158.61 |
| 2018-08-27 | 158.61 |
| 2018-08-24 | 158.61 |
| 2018-08-23 | 158.61 |
| 2018-08-22 | 158.61 |
| 2018-08-21 | 158.61 |
| 2018-08-20 | 158.61 |
| 2018-08-17 | 158.61 |
| 2018-08-16 | 158.61 |
| 2018-08-15 | 158.61 |
| 2018-08-14 | 158.61 |
| 2018-08-13 | 158.61 |
| 2018-08-10 | 155.38 |
| 2018-08-09 | 158.61 |
| 2018-08-08 | 158.61 |
| 2018-08-07 | 158.61 |
| 2018-08-06 | 158.61 |
| 2018-08-03 | 158.61 |
| 2018-08-02 | 158.61 |
| 2018-08-01 | 158.61 |
| 2018-07-31 | 158.61 |
| 2018-07-30 | 158.61 |
| 2018-07-27 | 158.61 |
| 2018-07-26 | 158.61 |
| 2018-07-25 | 158.61 |
| 2018-07-24 | 155.38 |
| 2018-07-23 | 158.61 |
| 2018-07-20 | 158.61 |
| 2018-07-19 | 158.61 |
| 2018-07-18 | 158.61 |
| 2018-07-17 | 155.38 |
| 2018-07-16 | 158.61 |
| 2018-07-13 | 158.61 |
| 2018-07-12 | 158.61 |
| 2018-07-11 | 158.61 |
| 2018-07-10 | 158.61 |
| 2018-07-09 | 158.61 |
| 2018-07-06 | 165.08 |
| 2018-07-05 | 165.08 |
| 2018-07-04 | 158.61 |
| 2018-07-03 | 158.61 |
| 2018-06-29 | 158.61 |
| 2018-06-28 | 161.85 |
| 2018-06-27 | 158.61 |
| 2018-06-26 | 158.61 |
| 2018-06-25 | 158.61 |
| 2018-06-22 | 158.61 |
| 2018-06-21 | 158.61 |
| 2018-06-20 | 158.61 |
| 2018-06-19 | 155.38 |
| 2018-06-15 | 158.61 |
| 2018-06-14 | 158.61 |
| 2018-06-13 | 158.61 |
| 2018-06-12 | 158.61 |
| 2018-06-11 | 158.61 |
| 2018-06-08 | 158.61 |
| 2018-06-07 | 158.61 |
| 2018-06-06 | 155.38 |
| 2018-06-05 | 155.38 |
| 2018-06-04 | 148.92 |
| 2018-06-01 | 155.38 |
| 2018-05-31 | 142.45 |
| 2018-05-30 | 158.61 |
| 2018-05-29 | 158.61 |
| 2018-05-28 | 158.61 |
| 2018-05-25 | 155.38 |
| 2018-05-24 | 161.85 |
| 2018-05-23 | 171.55 |
| 2018-05-21 | 174.78 |
| 2018-05-18 | 161.85 |
| 2018-05-17 | 161.85 |
| 2018-05-16 | 158.61 |
| 2018-05-15 | 152.15 |
| 2018-05-14 | 155.38 |
| 2018-05-11 | 158.61 |
| 2018-05-10 | 155.38 |
| 2018-05-09 | 158.61 |
| 2018-05-08 | 158.61 |
| 2018-05-07 | 158.61 |
| 2018-05-04 | 161.85 |
| 2018-05-03 | 168.31 |
| 2018-05-02 | 174.78 |
| 2018-04-30 | 178.01 |
| 2018-04-27 | 171.55 |
| 2018-04-26 | 168.31 |
| 2018-04-25 | 178.01 |
| 2018-04-24 | 187.71 |
| 2018-04-23 | 194.17 |
| 2018-04-20 | 197.41 |
| 2018-04-19 | 200.64 |
| 2018-04-18 | 190.94 |
| 2018-04-17 | 207.10 |
| 2018-04-16 | 203.87 |
| 2018-04-13 | 210.34 |
| 2018-04-12 | 203.87 |
| 2018-04-11 | 207.10 |
| 2018-04-10 | 216.80 |
| 2018-04-09 | 213.57 |
| 2018-04-06 | 207.10 |
| 2018-04-04 | 220.04 |
| 2018-04-03 | 220.04 |
| 2018-03-29 | 220.04 |
| 2018-03-28 | 216.80 |
| 2018-03-27 | 229.73 |
| 2018-03-26 | 223.27 |
| 2018-03-23 | 229.73 |
| 2018-03-22 | 223.27 |
| 2018-03-21 | 242.66 |
| 2018-03-20 | 229.73 |
| 2018-03-19 | 236.20 |
| 2018-03-16 | 262.06 |
| 2018-03-15 | 255.59 |
| 2018-03-14 | 242.66 |
| 2018-03-13 | 236.20 |
| 2018-03-12 | 242.66 |
| 2018-03-09 | 242.66 |
| 2018-03-08 | 236.20 |
| 2018-03-07 | 242.66 |
| 2018-03-06 | 242.66 |
| 2018-03-05 | 249.13 |
| 2018-03-02 | 249.13 |
| 2018-03-01 | 262.06 |
| 2018-02-28 | 249.13 |
| 2018-02-27 | 255.59 |
| 2018-02-26 | 255.59 |
| 2018-02-23 | 262.06 |
| 2018-02-22 | 255.59 |
| 2018-02-21 | 262.06 |
| 2018-02-20 | 255.59 |
| 2018-02-15 | 268.53 |
| 2018-02-14 | 268.53 |
| 2018-02-13 | 262.06 |
| 2018-02-12 | 268.53 |
| 2018-02-09 | 255.59 |
| 2018-02-08 | 236.20 |
| 2018-02-07 | 249.13 |
| 2018-02-06 | 249.13 |
| 2018-02-05 | 262.06 |
| 2018-02-02 | 268.53 |
| 2018-02-01 | 262.06 |
| 2018-01-31 | 262.06 |
| 2018-01-30 | 255.59 |
| 2018-01-29 | 262.06 |
| 2018-01-26 | 255.59 |
| 2018-01-25 | 255.59 |
| 2018-01-24 | 268.53 |
| 2018-01-23 | 268.53 |
| 2018-01-22 | 262.06 |
| 2018-01-19 | 262.06 |
| 2018-01-18 | 262.06 |
| 2018-01-17 | 255.59 |
| 2018-01-16 | 255.59 |
| 2018-01-15 | 249.13 |
| 2018-01-12 | 249.13 |
| 2018-01-11 | 249.13 |
| 2018-01-10 | 262.06 |
| 2018-01-09 | 268.53 |
| 2018-01-08 | 268.53 |
| 2018-01-05 | 281.46 |
| 2018-01-04 | 281.46 |
| 2018-01-03 | 274.99 |
| 2018-01-02 | 268.53 |
| 2017-12-29 | 268.53 |
| 2017-12-28 | 281.46 |
| 2017-12-27 | 281.46 |
| 2017-12-22 | 287.92 |
| 2017-12-21 | 287.92 |
| 2017-12-20 | 274.99 |
| 2017-12-19 | 262.06 |
| 2017-12-18 | 249.13 |
| 2017-12-15 | 249.13 |
| 2017-12-14 | 262.06 |
| 2017-12-13 | 262.06 |
| 2017-12-12 | 268.53 |
| 2017-12-11 | 262.06 |
| 2017-12-08 | 262.06 |
| 2017-12-07 | 274.99 |
| 2017-12-06 | 281.46 |
| 2017-12-05 | 287.92 |
| 2017-12-04 | 287.92 |
| 2017-12-01 | 294.39 |
| 2017-11-30 | 287.92 |
| 2017-11-29 | 287.92 |
| 2017-11-28 | 287.92 |
| 2017-11-27 | 287.92 |
| 2017-11-24 | 294.39 |
| 2017-11-23 | 294.39 |
| 2017-11-22 | 294.39 |
| 2017-11-21 | 287.92 |
| 2017-11-20 | 287.92 |
| 2017-11-17 | 300.85 |
| 2017-11-16 | 300.85 |
| 2017-11-15 | 300.85 |
| 2017-11-14 | 300.85 |
| 2017-11-13 | 300.85 |
| 2017-11-10 | 300.85 |
| 2017-11-09 | 307.32 |
| 2017-11-08 | 307.32 |
| 2017-11-07 | 307.32 |
| 2017-11-06 | 307.32 |
| 2017-11-03 | 307.32 |
| 2017-11-02 | 307.32 |
| 2017-11-01 | 313.78 |
| 2017-10-31 | 320.25 |
| 2017-10-30 | 313.78 |
| 2017-10-27 | 320.25 |
| 2017-10-26 | 320.25 |
| 2017-10-25 | 320.25 |
| 2017-10-24 | 320.25 |
| 2017-10-23 | 320.25 |
| 2017-10-20 | 320.25 |
| 2017-10-19 | 320.25 |
| 2017-10-18 | 320.25 |
| 2017-10-17 | 320.25 |
| 2017-10-16 | 320.25 |
| 2017-10-13 | 320.25 |
| 2017-10-12 | 313.78 |
| 2017-10-11 | 320.25 |
| 2017-10-10 | 320.25 |
| 2017-10-09 | 320.25 |
| 2017-10-06 | 320.25 |
| 2017-10-04 | 320.25 |
| 2017-10-03 | 313.78 |
| 2017-09-29 | 320.25 |
| 2017-09-28 | 320.25 |
| 2017-09-27 | 320.25 |
| 2017-09-26 | 320.25 |
| 2017-09-25 | 320.25 |
| 2017-09-22 | 320.25 |
| 2017-09-21 | 320.25 |
| 2017-09-20 | 320.25 |
| 2017-09-19 | 320.25 |
| 2017-09-18 | 320.25 |
| 2017-09-15 | 320.25 |
| 2017-09-14 | 326.71 |
| 2017-09-13 | 320.25 |
| 2017-09-12 | 326.71 |
| 2017-09-11 | 326.71 |
| 2017-09-08 | 320.25 |
| 2017-09-07 | 313.78 |
| 2017-09-06 | 326.71 |
| 2017-09-05 | 326.71 |
| 2017-09-04 | 326.71 |
| 2017-09-01 | 326.71 |
| 2017-08-31 | 326.71 |
| 2017-08-30 | 326.71 |
| 2017-08-29 | 320.25 |
| 2017-08-28 | 326.71 |
| 2017-08-25 | 333.18 |
| 2017-08-24 | 320.25 |
| 2017-08-22 | 333.18 |
| 2017-08-21 | 326.71 |
| 2017-08-18 | 326.71 |
| 2017-08-17 | 326.71 |
| 2017-08-16 | 326.71 |
| 2017-08-15 | 326.71 |
| 2017-08-14 | 320.25 |
| 2017-08-11 | 320.25 |
| 2017-08-10 | 326.71 |
| 2017-08-09 | 326.71 |
| 2017-08-08 | 339.64 |
| 2017-08-07 | 339.64 |
| 2017-08-04 | 339.64 |
| 2017-08-03 | 346.11 |
| 2017-08-02 | 346.11 |
| 2017-08-01 | 352.58 |
| 2017-07-31 | 346.11 |
| 2017-07-28 | 378.44 |
| 2017-07-27 | 365.51 |
| 2017-07-26 | 371.97 |
| 2017-07-25 | 391.37 |
| 2017-07-24 | 371.97 |
| 2017-07-21 | 378.44 |
| 2017-07-20 | 391.37 |
| 2017-07-19 | 397.83 |
| 2017-07-18 | 397.83 |
| 2017-07-17 | 397.83 |
| 2017-07-14 | 397.83 |
| 2017-07-13 | 397.83 |
| 2017-07-12 | 397.83 |
| 2017-07-11 | 397.83 |
| 2017-07-10 | 391.37 |
| 2017-07-07 | 391.37 |
| 2017-07-06 | 391.37 |
| 2017-07-05 | 391.37 |
| 2017-07-04 | 391.37 |
| 2017-07-03 | 391.37 |
| 2017-06-30 | 391.37 |
| 2017-06-29 | 391.37 |
| 2017-06-28 | 391.37 |
| 2017-06-27 | 391.37 |
| 2017-06-26 | 391.37 |
| 2017-06-23 | 391.37 |
| 2017-06-22 | 391.37 |
| 2017-06-21 | 391.37 |
| 2017-06-20 | 397.83 |
| 2017-06-19 | 397.83 |
| 2017-06-16 | 397.83 |
| 2017-06-15 | 397.83 |
| 2017-06-14 | 397.83 |
| 2017-06-13 | 404.30 |
| 2017-06-12 | 397.83 |
| 2017-06-09 | 397.83 |
| 2017-06-08 | 404.30 |
| 2017-06-07 | 404.30 |
| 2017-06-06 | 404.30 |
| 2017-06-05 | 397.83 |
| 2017-06-02 | 397.83 |
| 2017-06-01 | 397.83 |
| 2017-05-31 | 397.83 |
| 2017-05-29 | 397.83 |
| 2017-05-26 | 397.83 |
| 2017-05-25 | 397.83 |
| 2017-05-24 | 397.83 |
| 2017-05-23 | 397.83 |
| 2017-05-22 | 397.83 |
| 2017-05-19 | 397.83 |
| 2017-05-18 | 397.83 |
| 2017-05-17 | 397.83 |
| 2017-05-16 | 397.83 |
| 2017-05-15 | 397.83 |
| 2017-05-12 | 397.83 |
| 2017-05-11 | 397.83 |
| 2017-05-10 | 397.83 |
| 2017-05-09 | 391.37 |
| 2017-05-08 | 397.83 |
| 2017-05-05 | 397.83 |
| 2017-05-04 | 397.83 |
| 2017-05-02 | 397.83 |
| 2017-04-28 | 397.83 |
| 2017-04-27 | 397.83 |
| 2017-04-26 | 404.30 |
| 2017-04-25 | 404.30 |
| 2017-04-24 | 410.76 |
| 2017-04-21 | 404.30 |
| 2017-04-20 | 410.76 |
| 2017-04-19 | 410.76 |
| 2017-04-18 | 397.83 |
| 2017-04-13 | 397.83 |
| 2017-04-12 | 397.83 |
| 2017-04-11 | 397.83 |
| 2017-04-10 | 397.83 |
| 2017-04-07 | 397.83 |
| 2017-04-06 | 397.83 |
| 2017-04-05 | 404.30 |
| 2017-04-03 | 404.30 |
| 2017-03-31 | 397.83 |
| 2017-03-30 | 397.83 |
| 2017-03-29 | 397.83 |
| 2017-03-28 | 397.83 |
| 2017-03-27 | 397.83 |
| 2017-03-24 | 397.83 |
| 2017-03-23 | 397.83 |
| 2017-03-22 | 404.30 |
| 2017-03-21 | 404.30 |
| 2017-03-20 | 404.30 |
| 2017-03-17 | 410.76 |
| 2017-03-16 | 397.83 |
| 2017-03-15 | 397.83 |
| 2017-03-14 | 397.83 |
| 2017-03-13 | 397.83 |
| 2017-03-10 | 397.83 |
| 2017-03-09 | 397.83 |
| 2017-03-08 | 404.30 |
| 2017-03-07 | 397.83 |
| 2017-03-06 | 410.76 |
| 2017-03-03 | 404.30 |
| 2017-03-02 | 404.30 |
| 2017-03-01 | 410.76 |
| 2017-02-28 | 410.76 |
| 2017-02-27 | 410.76 |
| 2017-02-24 | 410.76 |
| 2017-02-23 | 410.76 |
| 2017-02-22 | 410.76 |
| 2017-02-21 | 410.76 |
| 2017-02-20 | 410.76 |
| 2017-02-17 | 410.76 |
| 2017-02-16 | 423.69 |
| 2017-02-15 | 417.23 |
| 2017-02-14 | 410.76 |
| 2017-02-13 | 410.76 |
| 2017-02-10 | 404.30 |
| 2017-02-09 | 410.76 |
| 2017-02-08 | 410.76 |
| 2017-02-07 | 404.30 |
| 2017-02-06 | 410.76 |
| 2017-02-03 | 404.30 |
| 2017-02-02 | 417.23 |
| 2017-02-01 | 417.23 |
| 2017-01-27 | 417.23 |
| 2017-01-26 | 417.23 |
| 2017-01-25 | 410.76 |
| 2017-01-24 | 410.76 |
| 2017-01-23 | 417.23 |
| 2017-01-20 | 410.76 |
| 2017-01-19 | 417.23 |
| 2017-01-18 | 410.76 |
| 2017-01-17 | 404.30 |
| 2017-01-16 | 404.30 |
| 2017-01-13 | 397.83 |
| 2017-01-12 | 404.30 |
| 2017-01-11 | 404.30 |
| 2017-01-10 | 404.30 |
| 2017-01-09 | 404.30 |
| 2017-01-06 | 404.30 |
| 2017-01-05 | 404.30 |
| 2017-01-04 | 397.83 |
| 2017-01-03 | 397.83 |
| 2016-12-30 | 397.83 |
| 2016-12-29 | 397.83 |
| 2016-12-28 | 397.83 |
| 2016-12-23 | 397.83 |
| 2016-12-22 | 404.30 |
| 2016-12-21 | 397.83 |
| 2016-12-20 | 397.83 |
| 2016-12-19 | 397.83 |
| 2016-12-16 | 397.83 |
| 2016-12-15 | 397.83 |
| 2016-12-14 | 410.76 |
| 2016-12-13 | 404.30 |
| 2016-12-12 | 404.30 |
| 2016-12-09 | 417.23 |
| 2016-12-08 | 417.23 |
| 2016-12-07 | 417.23 |
| 2016-12-06 | 436.62 |
| 2016-12-05 | 436.62 |
| 2016-12-02 | 443.09 |
| 2016-12-01 | 404.30 |
| 2016-11-30 | 410.76 |
| 2016-11-29 | 404.30 |
| 2016-11-28 | 397.83 |
| 2016-11-25 | 397.83 |
| 2016-11-24 | 397.83 |
| 2016-11-23 | 404.30 |
| 2016-11-22 | 404.30 |
| 2016-11-21 | 397.83 |
| 2016-11-18 | 397.83 |
| 2016-11-17 | 397.83 |
| 2016-11-16 | 397.83 |
| 2016-11-15 | 404.30 |
| 2016-11-14 | 397.83 |
| 2016-11-11 | 404.30 |
| 2016-11-10 | 404.30 |
| 2016-11-09 | 397.83 |
| 2016-11-08 | 397.83 |
| 2016-11-07 | 397.83 |
| 2016-11-04 | 404.30 |
| 2016-11-03 | 404.30 |
| 2016-11-02 | 410.76 |
| 2016-11-01 | 410.76 |
| 2016-10-31 | 410.76 |
| 2016-10-28 | 404.30 |
| 2016-10-27 | 404.30 |
| 2016-10-26 | 404.30 |
| 2016-10-25 | 404.30 |
| 2016-10-24 | 404.30 |
| 2016-10-20 | 404.30 |
| 2016-10-19 | 397.83 |
| 2016-10-18 | 404.30 |
| 2016-10-17 | 397.83 |
| 2016-10-14 | 404.30 |
| 2016-10-13 | 397.83 |
| 2016-10-12 | 404.30 |
| 2016-10-11 | 397.83 |
| 2016-10-07 | 404.30 |
| 2016-10-06 | 410.76 |
| 2016-10-05 | 410.76 |
| 2016-10-04 | 417.23 |
| 2016-10-03 | 417.23 |
| 2016-09-30 | 417.23 |
| 2016-09-29 | 423.69 |
| 2016-09-28 | 417.23 |
| 2016-09-27 | 417.23 |
| 2016-09-26 | 417.23 |
| 2016-09-23 | 417.23 |
| 2016-09-22 | 417.23 |
| 2016-09-21 | 430.16 |
| 2016-09-20 | 423.69 |
| 2016-09-19 | 423.69 |
| 2016-09-15 | 430.16 |
| 2016-09-14 | 417.23 |
| 2016-09-13 | 423.69 |
| 2016-09-12 | 417.23 |
| 2016-09-09 | 430.16 |
| 2016-09-08 | 430.16 |
| 2016-09-07 | 430.16 |
| 2016-09-06 | 423.69 |
| 2016-09-05 | 423.69 |
| 2016-09-02 | 423.69 |
| 2016-09-01 | 417.23 |
| 2016-08-31 | 423.69 |
| 2016-08-30 | 430.16 |
| 2016-08-29 | 430.16 |
| 2016-08-26 | 430.16 |
| 2016-08-25 | 430.16 |
| 2016-08-24 | 430.16 |
| 2016-08-23 | 430.16 |
| 2016-08-22 | 430.16 |
| 2016-08-19 | 430.16 |
| 2016-08-18 | 430.16 |
| 2016-08-17 | 417.23 |
| 2016-08-16 | 423.69 |
| 2016-08-15 | 430.16 |
| 2016-08-12 | 430.16 |
| 2016-08-11 | 417.23 |
| 2016-08-10 | 410.76 |
| 2016-08-09 | 410.76 |
| 2016-08-08 | 417.23 |
| 2016-08-05 | 410.76 |
| 2016-08-04 | 404.30 |
| 2016-08-03 | 404.30 |
| 2016-08-01 | 404.30 |
| 2016-07-29 | 404.30 |
| 2016-07-28 | 417.23 |
| 2016-07-27 | 423.69 |
| 2016-07-26 | 423.69 |
| 2016-07-25 | 423.69 |
| 2016-07-22 | 423.69 |
| 2016-07-21 | 423.69 |
| 2016-07-20 | 436.62 |
| 2016-07-19 | 430.16 |
| 2016-07-18 | 430.16 |
| 2016-07-15 | 468.95 |
| 2016-07-14 | 468.95 |
| 2016-07-13 | 449.56 |
| 2016-07-12 | 443.09 |
| 2016-07-11 | 436.62 |
| 2016-07-08 | 436.62 |
| 2016-07-07 | 449.56 |
| 2016-07-06 | 436.62 |
| 2016-07-05 | 443.09 |
| 2016-07-04 | 449.56 |
| 2016-06-30 | 456.02 |
| 2016-06-29 | 449.56 |
| 2016-06-28 | 449.56 |
| 2016-06-27 | 456.02 |
| 2016-06-24 | 430.16 |
| 2016-06-23 | 449.56 |
| 2016-06-22 | 449.56 |
| 2016-06-21 | 462.49 |
| 2016-06-20 | 468.95 |
| 2016-06-17 | 456.02 |
| 2016-06-16 | 481.88 |
| 2016-06-15 | 488.35 |
| 2016-06-14 | 488.35 |
| 2016-06-13 | 488.35 |
| 2016-06-10 | 494.81 |
| 2016-06-08 | 507.74 |
| 2016-06-07 | 520.67 |
| 2016-06-06 | 494.81 |
| 2016-06-03 | 488.35 |
| 2016-06-02 | 501.28 |
| 2016-06-01 | 501.28 |
| 2016-05-31 | 494.81 |
| 2016-05-30 | 501.28 |
| 2016-05-27 | 494.81 |
| 2016-05-26 | 501.28 |
| 2016-05-25 | 501.28 |
| 2016-05-24 | 494.81 |
| 2016-05-23 | 494.81 |
| 2016-05-20 | 507.74 |
| 2016-05-19 | 514.21 |
| 2016-05-18 | 520.67 |
| 2016-05-17 | 520.67 |
| 2016-05-16 | 514.21 |
| 2016-05-13 | 520.67 |
| 2016-05-12 | 559.47 |
| 2016-05-11 | 559.47 |
| 2016-05-10 | 572.40 |
| 2016-05-09 | 559.47 |
| 2016-05-06 | 533.61 |
| 2016-05-05 | 540.07 |
| 2016-05-04 | 514.21 |
| 2016-05-03 | 507.74 |
| 2016-04-29 | 481.88 |
| 2016-04-28 | 488.35 |
| 2016-04-27 | 488.35 |
| 2016-04-26 | 481.88 |
| 2016-04-25 | 481.88 |
| 2016-04-22 | 488.35 |
| 2016-04-21 | 507.74 |
| 2016-04-20 | 494.81 |
| 2016-04-19 | 488.35 |
| 2016-04-18 | 488.35 |
| 2016-04-15 | 481.88 |
| 2016-04-14 | 488.35 |
| 2016-04-13 | 488.35 |
| 2016-04-12 | 481.88 |
| 2016-04-11 | 488.35 |
| 2016-04-08 | 481.88 |
| 2016-04-07 | 488.35 |
| 2016-04-06 | 481.88 |
| 2016-04-05 | 488.35 |
| 2016-04-01 | 481.88 |
| 2016-03-31 | 488.35 |
| 2016-03-30 | 475.42 |
| 2016-03-29 | 481.88 |
| 2016-03-24 | 462.49 |
| 2016-03-23 | 430.16 |
| 2016-03-22 | 397.83 |
| 2016-03-21 | 423.69 |
| 2016-03-18 | 391.37 |
| 2016-03-17 | 443.09 |
| 2016-03-16 | 443.09 |
| 2016-03-15 | 462.49 |
| 2016-03-14 | 475.42 |
| 2016-03-11 | 481.88 |
| 2016-03-10 | 475.42 |
| 2016-03-09 | 462.49 |
| 2016-03-08 | 468.95 |
| 2016-03-07 | 468.95 |
| 2016-03-04 | 475.42 |
| 2016-03-03 | 462.49 |
| 2016-03-02 | 456.02 |
| 2016-03-01 | 449.56 |
| 2016-02-29 | 456.02 |
| 2016-02-26 | 456.02 |
| 2016-02-25 | 449.56 |
| 2016-02-24 | 443.09 |
| 2016-02-23 | 456.02 |
| 2016-02-22 | 449.56 |
| 2016-02-19 | 468.95 |
| 2016-02-18 | 475.42 |
| 2016-02-17 | 443.09 |
| 2016-02-16 | 456.02 |
| 2016-02-15 | 449.56 |
| 2016-02-12 | 443.09 |
| 2016-02-11 | 449.56 |
| 2016-02-05 | 456.02 |
| 2016-02-04 | 436.62 |
| 2016-02-03 | 436.62 |
| 2016-02-02 | 436.62 |
| 2016-02-01 | 410.76 |
| 2016-01-29 | 417.23 |
| 2016-01-28 | 417.23 |
| 2016-01-27 | 397.83 |
| 2016-01-26 | 410.76 |
| 2016-01-25 | 449.56 |
| 2016-01-22 | 449.56 |
| 2016-01-21 | 436.62 |
| 2016-01-20 | 456.02 |
| 2016-01-19 | 481.88 |
| 2016-01-18 | 475.42 |
| 2016-01-15 | 488.35 |
| 2016-01-14 | 507.74 |
| 2016-01-13 | 527.14 |
| 2016-01-12 | 533.61 |
| 2016-01-11 | 546.54 |
| 2016-01-08 | 553.00 |
| 2016-01-07 | 546.54 |
| 2016-01-06 | 559.47 |
| 2016-01-05 | 559.47 |
| 2016-01-04 | 565.93 |
| 2015-12-31 | 572.40 |
| 2015-12-30 | 565.93 |
| 2015-12-29 | 578.86 |
| 2015-12-28 | 572.40 |
| 2015-12-24 | 578.86 |
| 2015-12-23 | 572.40 |
| 2015-12-22 | 565.93 |
| 2015-12-21 | 565.93 |
| 2015-12-18 | 578.86 |
| 2015-12-17 | 572.40 |
| 2015-12-16 | 565.93 |
| 2015-12-15 | 572.40 |
| 2015-12-14 | 565.93 |
| 2015-12-11 | 559.47 |
| 2015-12-10 | 578.86 |
| 2015-12-09 | 578.86 |
| 2015-12-08 | 591.79 |
| 2015-12-07 | 604.72 |
| 2015-12-04 | 617.65 |
| 2015-12-03 | 617.65 |
| 2015-12-02 | 624.12 |
| 2015-12-01 | 604.72 |
| 2015-11-30 | 604.72 |
| 2015-11-27 | 611.19 |
| 2015-11-26 | 624.12 |
| 2015-11-25 | 630.59 |
| 2015-11-24 | 630.59 |
| 2015-11-23 | 637.05 |
| 2015-11-20 | 617.65 |
| 2015-11-19 | 578.86 |
| 2015-11-18 | 572.40 |
| 2015-11-17 | 572.40 |
| 2015-11-16 | 572.40 |
| 2015-11-13 | 578.86 |
| 2015-11-12 | 585.33 |
| 2015-11-11 | 578.86 |
| 2015-11-10 | 559.47 |
| 2015-11-09 | 572.40 |
| 2015-11-06 | 572.40 |
| 2015-11-05 | 585.33 |
| 2015-11-04 | 585.33 |
| 2015-11-03 | 578.86 |
| 2015-11-02 | 572.40 |
| 2015-10-30 | 598.26 |
| 2015-10-29 | 604.72 |
| 2015-10-28 | 604.72 |
| 2015-10-27 | 611.19 |
| 2015-10-26 | 624.12 |
| 2015-10-23 | 630.59 |
| 2015-10-22 | 604.72 |
| 2015-10-20 | 604.72 |
| 2015-10-19 | 604.72 |
| 2015-10-16 | 637.05 |
| 2015-10-15 | 611.19 |
| 2015-10-14 | 591.79 |
| 2015-10-13 | 559.47 |
| 2015-10-12 | 572.40 |
| 2015-10-09 | 559.47 |
| 2015-10-08 | 559.47 |
| 2015-10-07 | 572.40 |
| 2015-10-06 | 553.00 |
| 2015-10-05 | 565.93 |
| 2015-10-02 | 565.93 |
| 2015-09-30 | 553.00 |
| 2015-09-29 | 553.00 |
| 2015-09-25 | 553.00 |
| 2015-09-24 | 546.54 |
| 2015-09-23 | 546.54 |
| 2015-09-22 | 559.47 |
| 2015-09-21 | 572.40 |
| 2015-09-18 | 572.40 |
| 2015-09-17 | 565.93 |
| 2015-09-16 | 565.93 |
| 2015-09-15 | 565.93 |
| 2015-09-14 | 565.93 |
| 2015-09-11 | 565.93 |
| 2015-09-10 | 565.93 |
| 2015-09-09 | 585.33 |
| 2015-09-08 | 572.40 |
| 2015-09-07 | 572.40 |
| 2015-09-04 | 585.33 |
| 2015-09-02 | 585.33 |
| 2015-09-01 | 611.19 |
| 2015-08-31 | 624.12 |
| 2015-08-28 | 630.59 |
| 2015-08-27 | 637.05 |
| 2015-08-26 | 637.05 |
| 2015-08-25 | 578.86 |
| 2015-08-24 | 553.00 |
| 2015-08-21 | 578.86 |
| 2015-08-20 | 604.72 |
| 2015-08-19 | 585.33 |
| 2015-08-18 | 585.33 |
| 2015-08-17 | 591.79 |
| 2015-08-14 | 604.72 |
| 2015-08-13 | 617.65 |
| 2015-08-12 | 630.59 |
| 2015-08-11 | 643.52 |
| 2015-08-10 | 656.45 |
| 2015-08-07 | 662.91 |
| 2015-08-06 | 675.84 |
| 2015-08-05 | 662.91 |
| 2015-08-04 | 675.84 |
| 2015-08-03 | 682.31 |
| 2015-07-31 | 682.31 |
| 2015-07-30 | 675.84 |
| 2015-07-29 | 688.77 |
| 2015-07-28 | 669.38 |
| 2015-07-27 | 637.05 |
| 2015-07-24 | 695.24 |
| 2015-07-23 | 714.64 |
| 2015-07-22 | 695.24 |
| 2015-07-21 | 708.17 |
| 2015-07-20 | 708.17 |
| 2015-07-17 | 708.17 |
| 2015-07-16 | 708.17 |
| 2015-07-15 | 695.24 |
| 2015-07-14 | 746.96 |
| 2015-07-13 | 701.70 |
| 2015-07-10 | 701.70 |
| 2015-07-09 | 688.77 |
| 2015-07-08 | 675.84 |
| 2015-07-07 | 721.10 |
| 2015-07-06 | 734.03 |
| 2015-07-03 | 727.57 |
| 2015-07-02 | 811.62 |
| 2015-06-30 | 856.87 |
| 2015-06-29 | 863.34 |
| 2015-06-26 | 889.20 |
| 2015-06-25 | 921.53 |
| 2015-06-24 | 927.99 |
| 2015-06-23 | 927.99 |
| 2015-06-22 | 934.46 |
| 2015-06-19 | 921.53 |
| 2015-06-18 | 876.27 |
| 2015-06-17 | 876.27 |
| 2015-06-16 | 889.20 |
| 2015-06-15 | 895.67 |
| 2015-06-12 | 915.06 |
| 2015-06-11 | 921.53 |
| 2015-06-10 | 863.34 |
| 2015-06-09 | 895.67 |
| 2015-06-08 | 940.92 |
| 2015-06-05 | 921.53 |
| 2015-06-04 | 953.85 |
| 2015-06-03 | 934.46 |
| 2015-06-02 | 973.25 |
| 2015-06-01 | 992.65 |
| 2015-05-29 | 1,005.58 |
| 2015-05-28 | 895.67 |
| 2015-05-27 | 824.55 |
| 2015-05-26 | 740.50 |
| 2015-05-22 | 721.10 |
| 2015-05-21 | 727.57 |
| 2015-05-20 | 734.03 |
| 2015-05-19 | 708.17 |
| 2015-05-18 | 695.24 |
| 2015-05-15 | 714.64 |
| 2015-05-14 | 701.70 |
| 2015-05-13 | 708.17 |
| 2015-05-12 | 714.64 |
| 2015-05-11 | 649.98 |
| 2015-05-08 | 643.52 |
| 2015-05-07 | 630.59 |
| 2015-05-06 | 675.84 |
| 2015-05-05 | 682.31 |
| 2015-05-04 | 701.70 |
| 2015-04-30 | 682.31 |
| 2015-04-29 | 675.84 |
| 2015-04-28 | 662.91 |
| 2015-04-27 | 662.91 |
| 2015-04-24 | 656.45 |
| 2015-04-23 | 656.45 |
| 2015-04-22 | 656.45 |
| 2015-04-21 | 675.84 |
| 2015-04-20 | 624.12 |
| 2015-04-17 | 656.45 |
| 2015-04-16 | 682.31 |
| 2015-04-15 | 617.65 |
| 2015-04-14 | 617.65 |
| 2015-04-13 | 669.38 |
| 2015-04-10 | 695.24 |
| 2015-04-09 | 559.47 |
| 2015-04-08 | 553.00 |
| 2015-04-02 | 540.07 |
| 2015-04-01 | 540.07 |
| 2015-03-31 | 540.07 |
| 2015-03-30 | 520.67 |
| 2015-03-27 | 533.61 |
| 2015-03-26 | 540.07 |
| 2015-03-25 | 553.00 |
| 2015-03-24 | 565.93 |
| 2015-03-23 | 553.00 |
| 2015-03-20 | 533.61 |
| 2015-03-19 | 540.07 |
| 2015-03-18 | 533.61 |
| 2015-03-17 | 565.93 |
| 2015-03-16 | 553.00 |
| 2015-03-13 | 565.93 |
| 2015-03-12 | 591.79 |
| 2015-03-11 | 598.26 |
| 2015-03-10 | 630.59 |
| 2015-03-09 | 591.79 |
| 2015-03-06 | 578.86 |
| 2015-03-05 | 578.86 |
| 2015-03-04 | 578.86 |
| 2015-03-03 | 546.54 |
| 2015-03-02 | 585.33 |
| 2015-02-27 | 585.33 |
| 2015-02-26 | 546.54 |
| 2015-02-25 | 540.07 |
| 2015-02-24 | 565.93 |
| 2015-02-23 | 527.14 |
| 2015-02-18 | 520.67 |
| 2015-02-17 | 507.74 |
| 2015-02-16 | 546.54 |
| 2015-02-13 | 527.14 |
| 2015-02-12 | 449.56 |
| 2015-02-11 | 449.56 |
| 2015-02-10 | 449.56 |
| 2015-02-09 | 449.56 |
| 2015-02-06 | 456.02 |
| 2015-02-05 | 462.49 |
| 2015-02-04 | 468.95 |
| 2015-02-03 | 468.95 |
| 2015-02-02 | 475.42 |
| 2015-01-30 | 443.09 |
| 2015-01-29 | 462.49 |
| 2015-01-28 | 494.81 |
| 2015-01-27 | 501.28 |
| 2015-01-26 | 507.74 |
| 2015-01-23 | 481.88 |
| 2015-01-22 | 494.81 |
| 2015-01-21 | 481.88 |
| 2015-01-20 | 443.09 |
| 2015-01-19 | 436.62 |
| 2015-01-16 | 436.62 |
| 2015-01-15 | 436.62 |
| 2015-01-14 | 371.97 |
| 2015-01-13 | 352.58 |
| 2015-01-12 | 359.04 |
| 2015-01-09 | 371.97 |
| 2015-01-08 | 371.97 |
| 2015-01-07 | 352.58 |
| 2015-01-06 | 352.58 |
| 2015-01-05 | 365.51 |
| 2015-01-02 | 359.04 |
| 2014-12-31 | 339.64 |
| 2014-12-30 | 320.25 |
| 2014-12-29 | 320.25 |
| 2014-12-24 | 313.78 |
| 2014-12-23 | 307.32 |
| 2014-12-22 | 300.85 |
| 2014-12-19 | 307.32 |
| 2014-12-18 | 320.25 |
| 2014-12-17 | 320.25 |
| 2014-12-16 | 320.25 |
| 2014-12-15 | 333.18 |
| 2014-12-12 | 320.25 |
| 2014-12-11 | 300.85 |
| 2014-12-10 | 294.39 |
| 2014-12-09 | 294.39 |
| 2014-12-08 | 300.85 |
| 2014-12-05 | 294.39 |
| 2014-12-04 | 307.32 |
| 2014-12-03 | 307.32 |
| 2014-12-02 | 313.78 |
| 2014-12-01 | 313.78 |
| 2014-11-28 | 320.25 |
| 2014-11-27 | 326.71 |
| 2014-11-26 | 333.18 |
| 2014-11-25 | 339.64 |
| 2014-11-24 | 333.18 |
| 2014-11-21 | 333.18 |
| 2014-11-20 | 339.64 |
| 2014-11-19 | 339.64 |
| 2014-11-18 | 333.18 |
| 2014-11-17 | 346.11 |
| 2014-11-14 | 346.11 |
| 2014-11-13 | 346.11 |
| 2014-11-12 | 326.71 |
| 2014-11-11 | 346.11 |
| 2014-11-10 | 339.64 |
| 2014-11-07 | 365.51 |
| 2014-11-06 | 365.51 |
| 2014-11-05 | 365.51 |
| 2014-11-04 | 365.51 |
| 2014-11-03 | 365.51 |
| 2014-10-31 | 359.04 |
| 2014-10-30 | 359.04 |
| 2014-10-29 | 384.90 |
| 2014-10-28 | 320.25 |
| 2014-10-27 | 300.85 |
| 2014-10-24 | 307.32 |
| 2014-10-23 | 300.85 |
| 2014-10-22 | 300.85 |
| 2014-10-21 | 300.85 |
| 2014-10-20 | 300.85 |
| 2014-10-17 | 300.85 |
| 2014-10-16 | 300.85 |
| 2014-10-15 | 307.32 |
| 2014-10-14 | 307.32 |
| 2014-10-13 | 307.32 |
| 2014-10-10 | 307.32 |
| 2014-10-09 | 320.25 |
| 2014-10-08 | 313.78 |
| 2014-10-07 | 313.78 |
| 2014-10-06 | 307.32 |
| 2014-10-03 | 307.32 |
| 2014-09-30 | 307.32 |
| 2014-09-29 | 300.85 |
| 2014-09-26 | 313.78 |
| 2014-09-25 | 326.71 |
| 2014-09-24 | 326.71 |
| 2014-09-23 | 326.71 |
| 2014-09-22 | 333.18 |
| 2014-09-19 | 326.71 |
| 2014-09-18 | 333.18 |
| 2014-09-17 | 307.32 |
| 2014-09-16 | 307.32 |
| 2014-09-15 | 320.25 |
| 2014-09-12 | 320.25 |
| 2014-09-11 | 320.25 |
| 2014-09-10 | 326.71 |
| 2014-09-08 | 300.85 |
| 2014-09-05 | 294.39 |
| 2014-09-04 | 313.78 |
| 2014-09-03 | 318.71 |
| 2014-09-02 | 308.86 |
| 2014-09-01 | 318.71 |
| 2014-08-29 | 313.78 |
| 2014-08-28 | 328.56 |
| 2014-08-27 | 323.63 |
| 2014-08-26 | 338.41 |
| 2014-08-25 | 303.93 |
| 2014-08-22 | 313.78 |
| 2014-08-21 | 294.08 |
| 2014-08-20 | 299.00 |
| 2014-08-19 | 299.00 |
| 2014-08-18 | 294.08 |
| 2014-08-15 | 303.93 |
| 2014-08-14 | 313.78 |
| 2014-08-13 | 333.49 |
| 2014-08-12 | 333.49 |
| 2014-08-11 | 220.19 |
| 2014-08-08 | 220.19 |
| 2014-08-07 | 205.41 |
| 2014-08-06 | 205.41 |
| 2014-08-05 | 205.41 |
| 2014-08-04 | 205.41 |
| 2014-08-01 | 205.41 |
| 2014-07-31 | 190.63 |
| 2014-07-30 | 205.41 |
| 2014-07-29 | 205.41 |
| 2014-07-28 | 205.41 |
| 2014-07-25 | 205.41 |
| 2014-07-24 | 210.34 |
| 2014-07-23 | 205.41 |
| 2014-07-22 | 210.34 |
| 2014-07-21 | 205.41 |
| 2014-07-18 | 205.41 |
| 2014-07-17 | 205.41 |
| 2014-07-16 | 205.41 |
| 2014-07-15 | 210.34 |
| 2014-07-14 | 210.34 |
| 2014-07-11 | 195.56 |
| 2014-07-10 | 195.56 |
| 2014-07-09 | 195.56 |
| 2014-07-08 | 190.63 |
| 2014-07-07 | 195.56 |
| 2014-07-04 | 195.56 |
| 2014-07-03 | 195.56 |
| 2014-07-02 | 195.56 |
| 2014-06-30 | 195.56 |
| 2014-06-27 | 195.56 |
| 2014-06-26 | 190.63 |
| 2014-06-25 | 195.56 |
| 2014-06-24 | 195.56 |
| 2014-06-23 | 195.56 |
| 2014-06-20 | 190.63 |
| 2014-06-19 | 195.56 |
| 2014-06-18 | 195.56 |
| 2014-06-17 | 195.56 |
| 2014-06-16 | 195.56 |
| 2014-06-13 | 190.63 |
| 2014-06-12 | 190.63 |
| 2014-06-11 | 190.63 |
| 2014-06-10 | 190.63 |
| 2014-06-09 | 190.63 |
| 2014-06-06 | 190.63 |
| 2014-06-05 | 185.71 |
| 2014-06-04 | 185.71 |
| 2014-06-03 | 185.71 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 185.71 |
| 2014-05-28 | 185.71 |
| 2014-05-27 | 185.71 |
| 2014-05-26 | 185.71 |
| 2014-05-23 | 185.71 |
| 2014-05-22 | 185.71 |
| 2014-05-21 | 185.71 |
| 2014-05-20 | 185.71 |
| 2014-05-19 | 185.71 |
| 2014-05-16 | 185.71 |
| 2014-05-15 | 184.72 |
| 2014-05-14 | 184.72 |
| 2014-05-13 | 184.72 |
| 2014-05-12 | 184.72 |
| 2014-05-09 | 184.72 |
| 2014-05-08 | 184.72 |
| 2014-05-07 | 184.72 |
| 2014-05-05 | 179.98 |
| 2014-05-02 | 179.98 |
| 2014-04-30 | 179.98 |
| 2014-04-29 | 184.72 |
| 2014-04-28 | 184.72 |
| 2014-04-25 | 184.72 |
| 2014-04-24 | 184.72 |
| 2014-04-23 | 184.72 |
| 2014-04-22 | 184.72 |
| 2014-04-17 | 184.72 |
| 2014-04-16 | 184.72 |
| 2014-04-15 | 184.72 |
| 2014-04-14 | 184.72 |
| 2014-04-11 | 179.98 |
| 2014-04-10 | 184.72 |
| 2014-04-09 | 184.72 |
| 2014-04-08 | 184.72 |
| 2014-04-07 | 184.72 |
| 2014-04-04 | 184.72 |
| 2014-04-03 | 184.72 |
| 2014-04-02 | 184.72 |
| 2014-04-01 | 189.47 |
| 2014-03-31 | 184.72 |
| 2014-03-28 | 184.72 |
| 2014-03-27 | 184.72 |
| 2014-03-26 | 184.72 |
| 2014-03-25 | 189.47 |
| 2014-03-24 | 189.47 |
| 2014-03-21 | 184.72 |
| 2014-03-20 | 189.47 |
| 2014-03-19 | 189.47 |
| 2014-03-18 | 189.47 |
| 2014-03-17 | 184.72 |
| 2014-03-14 | 184.72 |
| 2014-03-13 | 189.47 |
| 2014-03-12 | 194.21 |
| 2014-03-11 | 194.21 |
| 2014-03-10 | 194.21 |
| 2014-03-07 | 194.21 |
| 2014-03-06 | 198.96 |
| 2014-03-05 | 194.21 |
| 2014-03-04 | 194.21 |
| 2014-03-03 | 194.21 |
| 2014-02-28 | 194.21 |
| 2014-02-27 | 194.21 |
| 2014-02-26 | 194.21 |
| 2014-02-25 | 194.21 |
| 2014-02-24 | 198.96 |
| 2014-02-21 | 198.96 |
| 2014-02-20 | 198.96 |
| 2014-02-19 | 203.70 |
| 2014-02-18 | 198.96 |
| 2014-02-17 | 198.96 |
| 2014-02-14 | 198.96 |
| 2014-02-13 | 203.70 |
| 2014-02-12 | 198.96 |
| 2014-02-11 | 198.96 |
| 2014-02-10 | 198.96 |
| 2014-02-07 | 198.96 |
| 2014-02-06 | 194.21 |
| 2014-02-05 | 198.96 |
| 2014-02-04 | 198.96 |
| 2014-01-30 | 198.96 |
| 2014-01-29 | 198.96 |
| 2014-01-28 | 198.96 |
| 2014-01-27 | 198.96 |
| 2014-01-24 | 203.70 |
| 2014-01-23 | 213.19 |
| 2014-01-22 | 203.70 |
| 2014-01-21 | 217.94 |
| 2014-01-20 | 203.70 |
| 2014-01-17 | 198.96 |
| 2014-01-16 | 194.21 |
| 2014-01-15 | 198.96 |
| 2014-01-14 | 194.21 |
| 2014-01-13 | 194.21 |
| 2014-01-10 | 194.21 |
| 2014-01-09 | 198.96 |
| 2014-01-08 | 198.96 |
| 2014-01-07 | 198.96 |
| 2014-01-06 | 198.96 |
| 2014-01-03 | 198.96 |
| 2014-01-02 | 198.96 |
| 2013-12-31 | 194.21 |
| 2013-12-30 | 194.21 |
| 2013-12-27 | 194.21 |
| 2013-12-24 | 189.47 |
| 2013-12-23 | 194.21 |
| 2013-12-20 | 194.21 |
| 2013-12-19 | 198.96 |
| 2013-12-18 | 203.70 |
| 2013-12-17 | 208.45 |
| 2013-12-16 | 194.21 |
| 2013-12-13 | 184.72 |
| 2013-12-12 | 189.47 |
| 2013-12-11 | 184.72 |
| 2013-12-10 | 189.47 |
| 2013-12-09 | 189.47 |
| 2013-12-06 | 189.47 |
| 2013-12-05 | 184.72 |
| 2013-12-04 | 189.47 |
| 2013-12-03 | 189.47 |
| 2013-12-02 | 189.47 |
| 2013-11-29 | 189.47 |
| 2013-11-28 | 189.47 |
| 2013-11-27 | 189.47 |
| 2013-11-26 | 184.72 |
| 2013-11-25 | 194.21 |
| 2013-11-22 | 194.21 |
| 2013-11-21 | 194.21 |
| 2013-11-20 | 194.21 |
| 2013-11-19 | 194.21 |
| 2013-11-18 | 194.21 |
| 2013-11-15 | 194.21 |
| 2013-11-14 | 194.21 |
| 2013-11-13 | 194.21 |
| 2013-11-12 | 194.21 |
| 2013-11-11 | 194.21 |
| 2013-11-08 | 194.21 |
| 2013-11-07 | 198.96 |
| 2013-11-06 | 194.21 |
| 2013-11-05 | 194.21 |
| 2013-11-04 | 194.21 |
| 2013-11-01 | 189.47 |
| 2013-10-31 | 189.47 |
| 2013-10-30 | 194.21 |
| 2013-10-29 | 194.21 |
| 2013-10-28 | 189.47 |
| 2013-10-25 | 189.47 |
| 2013-10-24 | 194.21 |
| 2013-10-23 | 194.21 |
| 2013-10-22 | 194.21 |
| 2013-10-21 | 198.96 |
| 2013-10-18 | 194.21 |
| 2013-10-17 | 194.21 |
| 2013-10-16 | 194.21 |
| 2013-10-15 | 198.96 |
| 2013-10-11 | 194.21 |
| 2013-10-10 | 189.47 |
| 2013-10-09 | 194.21 |
| 2013-10-08 | 189.47 |
| 2013-10-07 | 194.21 |
| 2013-10-04 | 198.96 |
| 2013-10-03 | 203.70 |
| 2013-10-02 | 184.72 |
| 2013-09-30 | 184.72 |
| 2013-09-27 | 184.72 |
| 2013-09-26 | 179.98 |
| 2013-09-25 | 184.72 |
| 2013-09-24 | 184.72 |
| 2013-09-23 | 189.47 |
| 2013-09-19 | 184.72 |
| 2013-09-18 | 184.72 |
| 2013-09-17 | 184.72 |
| 2013-09-16 | 189.47 |
| 2013-09-13 | 189.47 |
| 2013-09-12 | 189.47 |
| 2013-09-11 | 189.47 |
| 2013-09-10 | 189.47 |
| 2013-09-09 | 189.47 |
| 2013-09-06 | 189.47 |
| 2013-09-05 | 184.72 |
| 2013-09-04 | 184.72 |
| 2013-09-03 | 184.72 |
| 2013-09-02 | 184.72 |
| 2013-08-30 | 184.72 |
| 2013-08-29 | 184.72 |
| 2013-08-28 | 184.72 |
| 2013-08-27 | 179.98 |
| 2013-08-26 | 184.72 |
| 2013-08-23 | 184.72 |
| 2013-08-22 | 189.47 |
| 2013-08-21 | 189.47 |
| 2013-08-20 | 184.72 |
| 2013-08-19 | 189.47 |
| 2013-08-16 | 194.21 |
| 2013-08-15 | 194.21 |
| 2013-08-13 | 198.96 |
| 2013-08-12 | 194.21 |
| 2013-08-09 | 194.21 |
| 2013-08-08 | 194.21 |
| 2013-08-07 | 194.21 |
| 2013-08-06 | 203.70 |
| 2013-08-05 | 189.47 |
| 2013-08-02 | 189.47 |
| 2013-08-01 | 189.47 |
| 2013-07-31 | 198.96 |
| 2013-07-30 | 203.70 |
| 2013-07-29 | 203.70 |
| 2013-07-26 | 203.70 |
| 2013-07-25 | 203.70 |
| 2013-07-24 | 184.72 |
| 2013-07-23 | 189.47 |
| 2013-07-22 | 179.98 |
| 2013-07-19 | 179.98 |
| 2013-07-18 | 179.98 |
| 2013-07-17 | 175.23 |
| 2013-07-16 | 179.98 |
| 2013-07-15 | 179.98 |
| 2013-07-12 | 184.72 |
| 2013-07-11 | 194.21 |
| 2013-07-10 | 179.98 |
| 2013-07-09 | 184.72 |
| 2013-07-08 | 184.72 |
| 2013-07-05 | 184.72 |
| 2013-07-04 | 179.98 |
| 2013-07-03 | 175.23 |
| 2013-07-02 | 179.98 |
| 2013-06-28 | 179.98 |
| 2013-06-27 | 184.72 |
| 2013-06-26 | 184.72 |
| 2013-06-25 | 179.98 |
| 2013-06-24 | 189.47 |
| 2013-06-21 | 189.47 |
| 2013-06-20 | 189.47 |
| 2013-06-19 | 194.21 |
| 2013-06-18 | 198.96 |
| 2013-06-17 | 194.21 |
| 2013-06-14 | 184.72 |
| 2013-06-13 | 184.72 |
| 2013-06-11 | 184.72 |
| 2013-06-10 | 184.72 |
| 2013-06-07 | 184.72 |
| 2013-06-06 | 189.47 |
| 2013-06-05 | 189.47 |
| 2013-06-04 | 189.47 |
| 2013-06-03 | 189.47 |
| 2013-05-31 | 189.47 |
| 2013-05-30 | 194.21 |
| 2013-05-29 | 194.21 |
| 2013-05-28 | 198.96 |
| 2013-05-27 | 198.96 |
| 2013-05-24 | 198.96 |
| 2013-05-23 | 198.96 |
| 2013-05-22 | 203.70 |
| 2013-05-21 | 203.70 |
| 2013-05-20 | 203.70 |
| 2013-05-16 | 202.75 |
| 2013-05-15 | 202.75 |
| 2013-05-14 | 207.34 |
| 2013-05-13 | 198.17 |
| 2013-05-10 | 198.17 |
| 2013-05-09 | 193.58 |
| 2013-05-08 | 193.58 |
| 2013-05-07 | 193.58 |
| 2013-05-06 | 193.58 |
| 2013-05-03 | 193.58 |
| 2013-05-02 | 188.99 |
| 2013-04-30 | 188.99 |
| 2013-04-29 | 188.99 |
| 2013-04-26 | 188.99 |
| 2013-04-25 | 188.99 |
| 2013-04-24 | 188.99 |
| 2013-04-23 | 184.41 |
| 2013-04-22 | 188.99 |
| 2013-04-19 | 188.99 |
| 2013-04-18 | 188.99 |
| 2013-04-17 | 184.41 |
| 2013-04-16 | 188.99 |
| 2013-04-15 | 188.99 |
| 2013-04-12 | 188.99 |
| 2013-04-11 | 188.99 |
| 2013-04-10 | 193.58 |
| 2013-04-09 | 193.58 |
| 2013-04-08 | 188.99 |
| 2013-04-05 | 188.99 |
| 2013-04-03 | 188.99 |
| 2013-04-02 | 198.17 |
| 2013-03-28 | 198.17 |
| 2013-03-27 | 198.17 |
| 2013-03-26 | 198.17 |
| 2013-03-25 | 198.17 |
| 2013-03-22 | 198.17 |
| 2013-03-21 | 198.17 |
| 2013-03-20 | 198.17 |
| 2013-03-19 | 188.99 |
| 2013-03-18 | 198.17 |
| 2013-03-15 | 202.75 |
| 2013-03-14 | 207.34 |
| 2013-03-13 | 202.75 |
| 2013-03-12 | 202.75 |
| 2013-03-11 | 207.34 |
| 2013-03-08 | 202.75 |
| 2013-03-07 | 202.75 |
| 2013-03-06 | 202.75 |
| 2013-03-05 | 202.75 |
| 2013-03-04 | 202.75 |
| 2013-03-01 | 202.75 |
| 2013-02-28 | 207.34 |
| 2013-02-27 | 198.17 |
| 2013-02-26 | 202.75 |
| 2013-02-25 | 202.75 |
| 2013-02-22 | 202.75 |
| 2013-02-21 | 202.75 |
| 2013-02-20 | 207.34 |
| 2013-02-19 | 207.34 |
| 2013-02-18 | 207.34 |
| 2013-02-15 | 202.75 |
| 2013-02-14 | 211.93 |
| 2013-02-08 | 207.34 |
| 2013-02-07 | 207.34 |
| 2013-02-06 | 202.75 |
| 2013-02-05 | 202.75 |
| 2013-02-04 | 211.93 |
| 2013-02-01 | 211.93 |
| 2013-01-31 | 207.34 |
| 2013-01-30 | 207.34 |
| 2013-01-29 | 211.93 |
| 2013-01-28 | 216.52 |
| 2013-01-25 | 211.93 |
| 2013-01-24 | 216.52 |
| 2013-01-23 | 221.10 |
| 2013-01-22 | 216.52 |
| 2013-01-21 | 221.10 |
| 2013-01-18 | 216.52 |
| 2013-01-17 | 216.52 |
| 2013-01-16 | 221.10 |
| 2013-01-15 | 225.69 |
| 2013-01-14 | 230.28 |
| 2013-01-11 | 230.28 |
| 2013-01-10 | 216.52 |
| 2013-01-09 | 221.10 |
| 2013-01-08 | 216.52 |
| 2013-01-07 | 221.10 |
| 2013-01-04 | 211.93 |
| 2013-01-03 | 211.93 |
| 2013-01-02 | 211.93 |
| 2012-12-31 | 207.34 |
| 2012-12-28 | 202.75 |
| 2012-12-27 | 202.75 |
| 2012-12-24 | 207.34 |
| 2012-12-21 | 207.34 |
| 2012-12-20 | 207.34 |
| 2012-12-19 | 207.34 |
| 2012-12-18 | 198.17 |
| 2012-12-17 | 202.75 |
| 2012-12-14 | 207.34 |
| 2012-12-13 | 207.34 |
| 2012-12-12 | 202.75 |
| 2012-12-11 | 207.34 |
| 2012-12-10 | 207.34 |
| 2012-12-07 | 202.75 |
| 2012-12-06 | 198.17 |
| 2012-12-05 | 202.75 |
| 2012-12-04 | 202.75 |
| 2012-12-03 | 202.75 |
| 2012-11-30 | 207.34 |
| 2012-11-29 | 202.75 |
| 2012-11-28 | 202.75 |
| 2012-11-27 | 202.75 |
| 2012-11-26 | 202.75 |
| 2012-11-23 | 207.34 |
| 2012-11-22 | 202.75 |
| 2012-11-21 | 207.34 |
| 2012-11-20 | 207.34 |
| 2012-11-19 | 207.34 |
| 2012-11-16 | 207.34 |
| 2012-11-15 | 202.75 |
| 2012-11-14 | 202.75 |
| 2012-11-13 | 202.75 |
| 2012-11-12 | 207.34 |
| 2012-11-09 | 207.34 |
| 2012-11-08 | 211.93 |
| 2012-11-07 | 216.52 |
| 2012-11-06 | 202.75 |
| 2012-11-05 | 202.75 |
| 2012-11-02 | 202.75 |
| 2012-11-01 | 202.75 |
| 2012-10-31 | 202.75 |
| 2012-10-30 | 198.17 |
| 2012-10-29 | 198.17 |
| 2012-10-26 | 202.75 |
| 2012-10-25 | 202.75 |
| 2012-10-24 | 207.34 |
| 2012-10-22 | 202.75 |
| 2012-10-19 | 207.34 |
| 2012-10-18 | 211.93 |
| 2012-10-17 | 207.34 |
| 2012-10-16 | 207.34 |
| 2012-10-15 | 207.34 |
| 2012-10-12 | 211.93 |
| 2012-10-11 | 211.93 |
| 2012-10-10 | 202.75 |
| 2012-10-09 | 202.75 |
| 2012-10-08 | 202.75 |
| 2012-10-05 | 202.75 |
| 2012-10-04 | 202.75 |
| 2012-10-03 | 202.75 |
| 2012-09-28 | 202.75 |
| 2012-09-27 | 198.17 |
| 2012-09-26 | 198.17 |
| 2012-09-25 | 198.17 |
| 2012-09-24 | 202.75 |
| 2012-09-21 | 207.34 |
| 2012-09-20 | 202.75 |
| 2012-09-19 | 202.75 |
| 2012-09-18 | 198.17 |
| 2012-09-17 | 198.17 |
| 2012-09-14 | 202.75 |
| 2012-09-13 | 202.75 |
| 2012-09-12 | 207.34 |
| 2012-09-11 | 188.99 |
| 2012-09-10 | 188.99 |
| 2012-09-07 | 188.99 |
| 2012-09-06 | 184.41 |
| 2012-09-05 | 184.41 |
| 2012-09-04 | 184.41 |
| 2012-09-03 | 179.82 |
| 2012-08-31 | 184.41 |
| 2012-08-30 | 184.41 |
| 2012-08-29 | 184.41 |
| 2012-08-28 | 188.99 |
| 2012-08-27 | 193.58 |
| 2012-08-24 | 193.58 |
| 2012-08-23 | 193.58 |
| 2012-08-22 | 193.58 |
| 2012-08-21 | 193.58 |
| 2012-08-20 | 193.58 |
| 2012-08-17 | 193.58 |
| 2012-08-16 | 193.58 |
| 2012-08-15 | 193.58 |
| 2012-08-14 | 193.58 |
| 2012-08-13 | 198.17 |
| 2012-08-10 | 198.17 |
| 2012-08-09 | 198.17 |
| 2012-08-08 | 198.17 |
| 2012-08-07 | 198.17 |
| 2012-08-06 | 193.58 |
| 2012-08-03 | 193.58 |
| 2012-08-02 | 198.17 |
| 2012-08-01 | 198.17 |
| 2012-07-31 | 193.58 |
| 2012-07-30 | 188.99 |
| 2012-07-27 | 188.99 |
| 2012-07-26 | 184.41 |
| 2012-07-25 | 184.41 |
| 2012-07-24 | 184.41 |
| 2012-07-23 | 184.41 |
| 2012-07-20 | 188.99 |
| 2012-07-19 | 188.99 |
| 2012-07-18 | 184.41 |
| 2012-07-17 | 184.41 |
| 2012-07-16 | 184.41 |
| 2012-07-13 | 184.41 |
| 2012-07-12 | 188.99 |
| 2012-07-11 | 188.99 |
| 2012-07-10 | 188.99 |
| 2012-07-09 | 188.99 |
| 2012-07-06 | 188.99 |
| 2012-07-05 | 193.58 |
| 2012-07-04 | 193.58 |
| 2012-07-03 | 193.58 |
| 2012-06-29 | 188.99 |
| 2012-06-28 | 188.99 |
| 2012-06-27 | 184.41 |
| 2012-06-26 | 184.41 |
| 2012-06-25 | 184.41 |
| 2012-06-22 | 184.41 |
| 2012-06-21 | 188.99 |
| 2012-06-20 | 188.99 |
| 2012-06-19 | 184.41 |
| 2012-06-18 | 188.99 |
| 2012-06-15 | 184.41 |
| 2012-06-14 | 184.41 |
| 2012-06-13 | 188.99 |
| 2012-06-12 | 184.41 |
| 2012-06-11 | 184.41 |
| 2012-06-08 | 184.41 |
| 2012-06-07 | 184.41 |
| 2012-06-06 | 184.41 |
| 2012-06-05 | 179.82 |
| 2012-06-04 | 184.41 |
| 2012-06-01 | 193.58 |
| 2012-05-31 | 198.17 |
| 2012-05-30 | 202.75 |
| 2012-05-29 | 202.75 |
| 2012-05-28 | 202.75 |
| 2012-05-25 | 198.17 |
| 2012-05-24 | 197.25 |
| 2012-05-23 | 192.81 |
| 2012-05-22 | 197.25 |
| 2012-05-21 | 197.25 |
| 2012-05-18 | 206.12 |
| 2012-05-17 | 197.25 |
| 2012-05-16 | 201.69 |
| 2012-05-15 | 197.25 |
| 2012-05-14 | 197.25 |
| 2012-05-11 | 197.25 |
| 2012-05-10 | 201.69 |
| 2012-05-09 | 206.12 |
| 2012-05-08 | 206.12 |
| 2012-05-07 | 206.12 |
| 2012-05-04 | 206.12 |
| 2012-05-03 | 210.56 |
| 2012-05-02 | 210.56 |
| 2012-04-30 | 206.12 |
| 2012-04-27 | 201.69 |
| 2012-04-26 | 206.12 |
| 2012-04-25 | 206.12 |
| 2012-04-24 | 206.12 |
| 2012-04-23 | 206.12 |
| 2012-04-20 | 210.56 |
| 2012-04-19 | 206.12 |
| 2012-04-18 | 206.12 |
| 2012-04-17 | 206.12 |
| 2012-04-16 | 210.56 |
| 2012-04-13 | 210.56 |
| 2012-04-12 | 210.56 |
| 2012-04-11 | 206.12 |
| 2012-04-10 | 206.12 |
| 2012-04-05 | 206.12 |
| 2012-04-03 | 215.00 |
| 2012-04-02 | 201.69 |
| 2012-03-30 | 192.81 |
| 2012-03-29 | 201.69 |
| 2012-03-28 | 201.69 |
| 2012-03-27 | 206.12 |
| 2012-03-26 | 206.12 |
| 2012-03-23 | 206.12 |
| 2012-03-22 | 210.56 |
| 2012-03-21 | 210.56 |
| 2012-03-20 | 210.56 |
| 2012-03-19 | 210.56 |
| 2012-03-16 | 215.00 |
| 2012-03-15 | 215.00 |
| 2012-03-14 | 215.00 |
| 2012-03-13 | 219.43 |
| 2012-03-12 | 210.56 |
| 2012-03-09 | 210.56 |
| 2012-03-08 | 210.56 |
| 2012-03-07 | 215.00 |
| 2012-03-06 | 215.00 |
| 2012-03-05 | 219.43 |
| 2012-03-02 | 219.43 |
| 2012-03-01 | 219.43 |
| 2012-02-29 | 219.43 |
| 2012-02-28 | 223.87 |
| 2012-02-27 | 223.87 |
| 2012-02-24 | 232.74 |
| 2012-02-23 | 228.31 |
| 2012-02-22 | 232.74 |
| 2012-02-21 | 223.87 |
| 2012-02-20 | 223.87 |
| 2012-02-17 | 219.43 |
| 2012-02-16 | 219.43 |
| 2012-02-15 | 223.87 |
| 2012-02-14 | 215.00 |
| 2012-02-13 | 219.43 |
| 2012-02-10 | 219.43 |
| 2012-02-09 | 223.87 |
| 2012-02-08 | 223.87 |
| 2012-02-07 | 215.00 |
| 2012-02-06 | 210.56 |
| 2012-02-03 | 215.00 |
| 2012-02-02 | 215.00 |
| 2012-02-01 | 206.12 |
| 2012-01-31 | 201.69 |
| 2012-01-30 | 201.69 |
| 2012-01-27 | 210.56 |
| 2012-01-26 | 210.56 |
| 2012-01-20 | 201.69 |
| 2012-01-19 | 201.69 |
| 2012-01-18 | 197.25 |
| 2012-01-17 | 197.25 |
| 2012-01-16 | 192.81 |
| 2012-01-13 | 192.81 |
| 2012-01-12 | 197.25 |
| 2012-01-11 | 192.81 |
| 2012-01-10 | 192.81 |
| 2012-01-09 | 188.38 |
| 2012-01-06 | 188.38 |
| 2012-01-05 | 197.25 |
| 2012-01-04 | 197.25 |
| 2012-01-03 | 197.25 |
| 2011-12-30 | 192.81 |
| 2011-12-29 | 197.25 |
| 2011-12-28 | 192.81 |
| 2011-12-23 | 183.94 |
| 2011-12-22 | 179.50 |
| 2011-12-21 | 179.50 |
| 2011-12-20 | 179.50 |
| 2011-12-19 | 179.50 |
| 2011-12-16 | 183.94 |
| 2011-12-15 | 183.94 |
| 2011-12-14 | 188.38 |
| 2011-12-13 | 188.38 |
| 2011-12-12 | 188.38 |
| 2011-12-09 | 188.38 |
| 2011-12-08 | 197.25 |
| 2011-12-07 | 197.25 |
| 2011-12-06 | 192.81 |
| 2011-12-05 | 192.81 |
| 2011-12-02 | 192.81 |
| 2011-12-01 | 192.81 |
| 2011-11-30 | 175.07 |
| 2011-11-29 | 192.81 |
| 2011-11-28 | 192.81 |
| 2011-11-25 | 192.81 |
| 2011-11-24 | 192.81 |
| 2011-11-23 | 197.25 |
| 2011-11-22 | 197.25 |
| 2011-11-21 | 201.69 |
| 2011-11-18 | 201.69 |
| 2011-11-17 | 206.12 |
| 2011-11-16 | 201.69 |
| 2011-11-15 | 201.69 |
| 2011-11-14 | 215.00 |
| 2011-11-11 | 201.69 |
| 2011-11-10 | 201.69 |
| 2011-11-09 | 206.12 |
| 2011-11-08 | 206.12 |
| 2011-11-07 | 201.69 |
| 2011-11-04 | 201.69 |
| 2011-11-03 | 197.25 |
| 2011-11-02 | 192.81 |
| 2011-11-01 | 192.81 |
| 2011-10-31 | 197.25 |
| 2011-10-28 | 206.12 |
| 2011-10-27 | 206.12 |
| 2011-10-26 | 197.25 |
| 2011-10-25 | 192.81 |
| 2011-10-24 | 197.25 |
| 2011-10-21 | 179.50 |
| 2011-10-20 | 170.63 |
| 2011-10-19 | 175.07 |
| 2011-10-18 | 175.07 |
| 2011-10-17 | 188.38 |
| 2011-10-14 | 179.50 |
| 2011-10-13 | 183.94 |
| 2011-10-12 | 175.07 |
| 2011-10-11 | 170.63 |
| 2011-10-10 | 166.19 |
| 2011-10-07 | 166.19 |
| 2011-10-06 | 161.76 |
| 2011-10-04 | 152.88 |
| 2011-10-03 | 152.88 |
| 2011-09-30 | 175.07 |
| 2011-09-28 | 183.94 |
| 2011-09-27 | 183.94 |
| 2011-09-26 | 179.50 |
| 2011-09-23 | 179.50 |
| 2011-09-22 | 188.38 |
| 2011-09-21 | 192.81 |
| 2011-09-20 | 188.38 |
| 2011-09-19 | 188.38 |
| 2011-09-16 | 197.25 |
| 2011-09-15 | 197.25 |
| 2011-09-14 | 192.81 |
| 2011-09-12 | 197.25 |
| 2011-09-09 | 201.69 |
| 2011-09-08 | 201.69 |
| 2011-09-07 | 201.69 |
| 2011-09-06 | 197.25 |
| 2011-09-05 | 201.69 |
| 2011-09-02 | 206.12 |
| 2011-09-01 | 215.00 |
| 2011-08-31 | 215.00 |
| 2011-08-30 | 219.43 |
| 2011-08-29 | 210.56 |
| 2011-08-26 | 197.25 |
| 2011-08-25 | 197.25 |
| 2011-08-24 | 197.25 |
| 2011-08-23 | 201.69 |
| 2011-08-22 | 201.69 |
| 2011-08-19 | 210.56 |
| 2011-08-18 | 215.00 |
| 2011-08-17 | 215.00 |
| 2011-08-16 | 215.00 |
| 2011-08-15 | 219.43 |
| 2011-08-12 | 215.00 |
| 2011-08-11 | 215.00 |
| 2011-08-10 | 219.43 |
| 2011-08-09 | 223.87 |
| 2011-08-08 | 232.74 |
| 2011-08-05 | 246.05 |
| 2011-08-04 | 250.49 |
| 2011-08-03 | 250.49 |
| 2011-08-02 | 263.80 |
| 2011-08-01 | 259.36 |
| 2011-07-29 | 259.36 |
| 2011-07-28 | 263.80 |
| 2011-07-27 | 259.36 |
| 2011-07-26 | 259.36 |
| 2011-07-25 | 254.93 |
| 2011-07-22 | 254.93 |
| 2011-07-21 | 250.49 |
| 2011-07-20 | 250.49 |
| 2011-07-19 | 250.49 |
| 2011-07-18 | 254.93 |
| 2011-07-15 | 263.80 |
| 2011-07-14 | 263.80 |
| 2011-07-13 | 263.80 |
| 2011-07-12 | 263.80 |
| 2011-07-11 | 268.23 |
| 2011-07-08 | 272.67 |
| 2011-07-07 | 259.36 |
| 2011-07-06 | 259.36 |
| 2011-07-05 | 268.23 |
| 2011-07-04 | 246.05 |
| 2011-06-30 | 241.62 |
| 2011-06-29 | 237.18 |
| 2011-06-28 | 232.74 |
| 2011-06-27 | 241.62 |
| 2011-06-24 | 246.05 |
| 2011-06-23 | 232.74 |
| 2011-06-22 | 237.18 |
| 2011-06-21 | 232.74 |
| 2011-06-20 | 232.74 |
| 2011-06-17 | 241.62 |
| 2011-06-16 | 246.05 |
| 2011-06-15 | 250.49 |
| 2011-06-14 | 250.49 |
| 2011-06-13 | 250.49 |
| 2011-06-10 | 254.93 |
| 2011-06-09 | 254.93 |
| 2011-06-08 | 259.36 |
| 2011-06-07 | 259.36 |
| 2011-06-03 | 259.36 |
| 2011-06-02 | 268.23 |
| 2011-06-01 | 277.11 |
| 2011-05-31 | 277.11 |
| 2011-05-30 | 263.80 |
| 2011-05-27 | 259.36 |
| 2011-05-26 | 263.80 |
| 2011-05-25 | 263.80 |
| 2011-05-24 | 263.80 |
| 2011-05-23 | 263.80 |
| 2011-05-20 | 263.80 |
| 2011-05-19 | 268.23 |
| 2011-05-18 | 272.67 |
| 2011-05-17 | 272.67 |
| 2011-05-16 | 277.11 |
| 2011-05-13 | 277.11 |
| 2011-05-12 | 277.11 |
| 2011-05-11 | 277.11 |
| 2011-05-09 | 276.22 |
| 2011-05-06 | 267.57 |
| 2011-05-05 | 267.57 |
| 2011-05-04 | 271.90 |
| 2011-05-03 | 276.22 |
| 2011-04-29 | 284.87 |
| 2011-04-28 | 284.87 |
| 2011-04-27 | 289.19 |
| 2011-04-26 | 289.19 |
| 2011-04-21 | 297.84 |
| 2011-04-20 | 297.84 |
| 2011-04-19 | 297.84 |
| 2011-04-18 | 302.17 |
| 2011-04-15 | 297.84 |
| 2011-04-14 | 306.49 |
| 2011-04-13 | 297.84 |
| 2011-04-12 | 302.17 |
| 2011-04-11 | 306.49 |
| 2011-04-08 | 302.17 |
| 2011-04-07 | 310.82 |
| 2011-04-06 | 306.49 |
| 2011-04-04 | 306.49 |
| 2011-04-01 | 306.49 |
| 2011-03-31 | 306.49 |
| 2011-03-30 | 310.82 |
| 2011-03-29 | 297.84 |
| 2011-03-28 | 302.17 |
| 2011-03-25 | 306.49 |
| 2011-03-24 | 306.49 |
| 2011-03-23 | 310.82 |
| 2011-03-22 | 306.49 |
| 2011-03-21 | 319.46 |
| 2011-03-18 | 306.49 |
| 2011-03-17 | 302.17 |
| 2011-03-16 | 310.82 |
| 2011-03-15 | 319.46 |
| 2011-03-14 | 332.44 |
| 2011-03-11 | 332.44 |
| 2011-03-10 | 341.09 |
| 2011-03-09 | 341.09 |
| 2011-03-08 | 336.76 |
| 2011-03-07 | 332.44 |
| 2011-03-04 | 336.76 |
| 2011-03-03 | 345.41 |
| 2011-03-02 | 341.09 |
| 2011-03-01 | 341.09 |
| 2011-02-28 | 341.09 |
| 2011-02-25 | 332.44 |
| 2011-02-24 | 323.79 |
| 2011-02-23 | 341.09 |
| 2011-02-22 | 341.09 |
| 2011-02-21 | 349.74 |
| 2011-02-18 | 354.06 |
| 2011-02-17 | 341.09 |
| 2011-02-16 | 341.09 |
| 2011-02-15 | 345.41 |
| 2011-02-14 | 345.41 |
| 2011-02-11 | 341.09 |
| 2011-02-10 | 345.41 |
| 2011-02-09 | 354.06 |
| 2011-02-08 | 367.03 |
| 2011-02-07 | 367.03 |
| 2011-02-02 | 349.74 |
| 2011-02-01 | 336.76 |
| 2011-01-31 | 328.11 |
| 2011-01-28 | 336.76 |
| 2011-01-27 | 345.41 |
| 2011-01-26 | 345.41 |
| 2011-01-25 | 354.06 |
| 2011-01-24 | 362.71 |
| 2011-01-21 | 367.03 |
| 2011-01-20 | 362.71 |
| 2011-01-19 | 367.03 |
| 2011-01-18 | 384.33 |
| 2011-01-17 | 388.65 |
| 2011-01-14 | 384.33 |
| 2011-01-13 | 380.01 |
| 2011-01-12 | 397.30 |
| 2011-01-11 | 405.95 |
| 2011-01-10 | 397.30 |
| 2011-01-07 | 388.65 |
| 2011-01-06 | 388.65 |
| 2011-01-05 | 380.01 |
| 2011-01-04 | 397.30 |
| 2011-01-03 | 375.68 |
| 2010-12-31 | 354.06 |
| 2010-12-30 | 349.74 |
| 2010-12-29 | 362.71 |
| 2010-12-28 | 328.11 |
| 2010-12-24 | 341.09 |
| 2010-12-23 | 336.76 |
| 2010-12-22 | 345.41 |
| 2010-12-21 | 341.09 |
| 2010-12-20 | 328.11 |
| 2010-12-17 | 349.74 |
| 2010-12-16 | 349.74 |
| 2010-12-15 | 367.03 |
| 2010-12-14 | 367.03 |
| 2010-12-13 | 371.36 |
| 2010-12-10 | 375.68 |
| 2010-12-09 | 384.33 |
| 2010-12-08 | 414.60 |
| 2010-12-07 | 375.68 |
| 2010-12-06 | 358.38 |
| 2010-12-03 | 380.01 |
| 2010-12-02 | 319.46 |
| 2010-12-01 | 323.79 |
| 2010-11-30 | 319.46 |
| 2010-11-29 | 328.11 |
| 2010-11-26 | 332.44 |
| 2010-11-25 | 332.44 |
| 2010-11-24 | 332.44 |
| 2010-11-23 | 336.76 |
| 2010-11-22 | 345.41 |
| 2010-11-19 | 345.41 |
| 2010-11-18 | 323.79 |
| 2010-11-17 | 345.41 |
| 2010-11-16 | 371.36 |
| 2010-11-15 | 358.38 |
| 2010-11-12 | 423.25 |
| 2010-11-11 | 354.06 |
| 2010-11-10 | 271.90 |
| 2010-11-09 | 271.90 |
| 2010-11-08 | 276.22 |
| 2010-11-05 | 276.22 |
| 2010-11-04 | 284.87 |
| 2010-11-03 | 276.22 |
| 2010-11-02 | 271.90 |
| 2010-11-01 | 271.90 |
| 2010-10-29 | 271.90 |
| 2010-10-28 | 271.90 |
| 2010-10-27 | 276.22 |
| 2010-10-26 | 280.55 |
| 2010-10-25 | 284.87 |
| 2010-10-22 | 284.87 |
| 2010-10-21 | 284.87 |
| 2010-10-20 | 280.55 |
| 2010-10-19 | 289.19 |
| 2010-10-18 | 289.19 |
| 2010-10-15 | 289.19 |
| 2010-10-14 | 293.52 |
| 2010-10-13 | 297.84 |
| 2010-10-12 | 293.52 |
| 2010-10-11 | 297.84 |
| 2010-10-08 | 302.17 |
| 2010-10-07 | 302.17 |
| 2010-10-06 | 302.17 |
| 2010-10-05 | 306.49 |
| 2010-10-04 | 289.19 |
| 2010-09-30 | 289.19 |
| 2010-09-29 | 289.19 |
| 2010-09-28 | 267.57 |
| 2010-09-27 | 267.57 |
| 2010-09-24 | 263.25 |
| 2010-09-22 | 263.25 |
| 2010-09-21 | 263.25 |
| 2010-09-20 | 267.57 |
| 2010-09-17 | 267.57 |
| 2010-09-16 | 254.60 |
| 2010-09-15 | 258.92 |
| 2010-09-14 | 258.92 |
| 2010-09-13 | 258.92 |
| 2010-09-10 | 263.25 |
| 2010-09-09 | 267.57 |
| 2010-09-08 | 267.57 |
| 2010-09-07 | 267.57 |
| 2010-09-06 | 267.57 |
| 2010-09-03 | 267.57 |
| 2010-09-02 | 263.25 |
| 2010-09-01 | 263.25 |
| 2010-08-31 | 254.60 |
| 2010-08-30 | 263.25 |
| 2010-08-27 | 263.25 |
| 2010-08-26 | 254.60 |
| 2010-08-25 | 263.25 |
| 2010-08-24 | 276.22 |
| 2010-08-23 | 276.22 |
| 2010-08-20 | 280.55 |
| 2010-08-19 | 276.22 |
| 2010-08-18 | 276.22 |
| 2010-08-17 | 258.92 |
| 2010-08-16 | 254.60 |
| 2010-08-13 | 258.92 |
| 2010-08-12 | 267.57 |
| 2010-08-11 | 258.92 |
| 2010-08-10 | 232.98 |
| 2010-08-09 | 232.98 |
| 2010-08-06 | 237.30 |
| 2010-08-05 | 228.65 |
| 2010-08-04 | 228.65 |
| 2010-08-03 | 250.27 |
| 2010-08-02 | 224.33 |
| 2010-07-30 | 211.36 |
| 2010-07-29 | 215.68 |
| 2010-07-28 | 215.68 |
| 2010-07-27 | 211.36 |
| 2010-07-26 | 211.36 |
| 2010-07-23 | 211.36 |
| 2010-07-22 | 211.36 |
| 2010-07-21 | 211.36 |
| 2010-07-20 | 207.03 |
| 2010-07-19 | 207.03 |
| 2010-07-16 | 211.36 |
| 2010-07-15 | 211.36 |
| 2010-07-14 | 211.36 |
| 2010-07-13 | 215.68 |
| 2010-07-12 | 220.00 |
| 2010-07-09 | 215.68 |
| 2010-07-08 | 215.68 |
| 2010-07-07 | 207.03 |
| 2010-07-06 | 207.03 |
| 2010-07-05 | 202.71 |
| 2010-07-02 | 202.71 |
| 2010-06-30 | 202.71 |
| 2010-06-29 | 202.71 |
| 2010-06-28 | 207.03 |
| 2010-06-25 | 207.03 |
| 2010-06-24 | 211.36 |
| 2010-06-23 | 215.68 |
| 2010-06-22 | 215.68 |
| 2010-06-21 | 220.00 |
| 2010-06-18 | 211.36 |
| 2010-06-17 | 224.33 |
| 2010-06-15 | 224.33 |
| 2010-06-14 | 220.00 |
| 2010-06-11 | 211.36 |
| 2010-06-10 | 211.36 |
| 2010-06-09 | 211.36 |
| 2010-06-08 | 198.38 |
| 2010-06-07 | 198.38 |
| 2010-06-04 | 207.03 |
| 2010-06-03 | 211.36 |
| 2010-06-02 | 198.38 |
| 2010-06-01 | 198.38 |
| 2010-05-31 | 202.71 |
| 2010-05-28 | 207.03 |
| 2010-05-27 | 198.38 |
| 2010-05-26 | 194.06 |
| 2010-05-25 | 189.73 |
| 2010-05-24 | 202.71 |
| 2010-05-20 | 198.38 |
| 2010-05-19 | 194.06 |
| 2010-05-18 | 198.38 |
| 2010-05-17 | 198.38 |
| 2010-05-14 | 207.03 |
| 2010-05-13 | 215.68 |
| 2010-05-12 | 215.68 |
| 2010-05-11 | 207.03 |
| 2010-05-10 | 202.71 |
| 2010-05-07 | 194.06 |
| 2010-05-06 | 202.71 |
| 2010-05-05 | 211.36 |
| 2010-05-04 | 211.36 |
| 2010-05-03 | 224.33 |
| 2010-04-30 | 232.98 |
| 2010-04-29 | 228.65 |
| 2010-04-28 | 220.00 |
| 2010-04-27 | 223.46 |
| 2010-04-26 | 231.86 |
| 2010-04-23 | 236.07 |
| 2010-04-22 | 219.26 |
| 2010-04-21 | 223.46 |
| 2010-04-20 | 215.06 |
| 2010-04-19 | 215.06 |
| 2010-04-16 | 227.66 |
| 2010-04-15 | 244.47 |
| 2010-04-14 | 252.87 |
| 2010-04-13 | 248.67 |
| 2010-04-12 | 261.27 |
| 2010-04-09 | 257.07 |
| 2010-04-08 | 244.47 |
| 2010-04-07 | 248.67 |
| 2010-04-01 | 252.87 |
| 2010-03-31 | 244.47 |
| 2010-03-30 | 261.27 |
| 2010-03-29 | 261.27 |
| 2010-03-26 | 269.67 |
| 2010-03-25 | 269.67 |
| 2010-03-24 | 273.87 |
| 2010-03-23 | 257.07 |
| 2010-03-22 | 269.67 |
| 2010-03-19 | 278.07 |
| 2010-03-18 | 278.07 |
| 2010-03-17 | 303.28 |
| 2010-03-16 | 303.28 |
| 2010-03-15 | 303.28 |
| 2010-03-12 | 311.68 |
| 2010-03-11 | 315.88 |
| 2010-03-10 | 315.88 |
| 2010-03-09 | 320.08 |
| 2010-03-08 | 315.88 |
| 2010-03-05 | 324.28 |
| 2010-03-04 | 332.68 |
| 2010-03-03 | 311.68 |
| 2010-03-02 | 307.48 |
| 2010-03-01 | 328.48 |
| 2010-02-26 | 357.89 |
| 2010-02-25 | 320.08 |
| 2010-02-24 | 324.28 |
| 2010-02-23 | 336.89 |
| 2010-02-22 | 324.28 |
| 2010-02-19 | 324.28 |
| 2010-02-18 | 315.88 |
| 2010-02-17 | 399.90 |
| 2010-02-12 | 374.69 |
| 2010-02-11 | 425.10 |
| 2010-02-10 | 458.71 |
| 2010-02-09 | 391.50 |
| 2010-02-08 | 332.68 |
| 2010-02-05 | 303.28 |
| 2010-02-04 | 307.48 |
| 2010-02-03 | 299.08 |
| 2010-02-02 | 282.27 |
| 2010-02-01 | 282.27 |
| 2010-01-29 | 286.48 |
| 2010-01-28 | 278.07 |
| 2010-01-27 | 269.67 |
| 2010-01-26 | 294.88 |
| 2010-01-25 | 303.28 |
| 2010-01-22 | 303.28 |
| 2010-01-21 | 303.28 |
| 2010-01-20 | 311.68 |
| 2010-01-19 | 328.48 |
| 2010-01-18 | 315.88 |
| 2010-01-15 | 307.48 |
| 2010-01-14 | 303.28 |
| 2010-01-13 | 311.68 |
| 2010-01-12 | 294.88 |
| 2010-01-11 | 282.27 |
| 2010-01-08 | 257.07 |
| 2010-01-07 | 278.07 |
| 2010-01-06 | 311.68 |
| 2010-01-05 | 315.88 |
| 2010-01-04 | 299.08 |
| 2009-12-31 | 311.68 |
| 2009-12-30 | 286.48 |
| 2009-12-29 | 240.27 |
| 2009-12-28 | 240.27 |
| 2009-12-24 | 240.27 |
| 2009-12-23 | 244.47 |
| 2009-12-22 | 227.66 |
| 2009-12-21 | 202.46 |
| 2009-12-18 | 194.06 |
| 2009-12-17 | 189.86 |
| 2009-12-16 | 194.06 |
| 2009-12-15 | 194.06 |
| 2009-12-14 | 198.26 |
| 2009-12-11 | 194.06 |
| 2009-12-10 | 198.26 |
| 2009-12-09 | 202.46 |
| 2009-12-08 | 173.05 |
| 2009-12-07 | 173.05 |
| 2009-12-04 | 173.05 |
| 2009-12-03 | 168.85 |
| 2009-12-02 | 173.05 |
| 2009-12-01 | 164.65 |
| 2009-11-30 | 147.85 |
| 2009-11-27 | 147.85 |
| 2009-11-26 | 152.05 |
| 2009-11-25 | 147.85 |
| 2009-11-24 | 143.65 |
| 2009-11-23 | 143.65 |
| 2009-11-20 | 147.85 |
| 2009-11-19 | 147.85 |
| 2009-11-18 | 147.85 |
| 2009-11-17 | 147.85 |
| 2009-11-16 | 152.05 |
| 2009-11-13 | 152.05 |
| 2009-11-12 | 143.65 |
| 2009-11-11 | 143.65 |
| 2009-11-10 | 143.65 |
| 2009-11-09 | 143.65 |
| 2009-11-06 | 143.65 |
| 2009-11-05 | 143.65 |
| 2009-11-04 | 143.65 |
| 2009-11-03 | 143.65 |
| 2009-11-02 | 143.65 |
| 2009-10-30 | 139.45 |
| 2009-10-29 | 135.25 |
| 2009-10-28 | 139.45 |
| 2009-10-27 | 139.45 |
| 2009-10-23 | 139.45 |
| 2009-10-22 | 139.45 |
| 2009-10-21 | 139.45 |
| 2009-10-20 | 135.25 |
| 2009-10-19 | 135.25 |
| 2009-10-16 | 131.05 |
| 2009-10-15 | 135.25 |
| 2009-10-14 | 135.25 |
| 2009-10-13 | 135.25 |
| 2009-10-12 | 135.25 |
| 2009-10-09 | 135.25 |
| 2009-10-08 | 135.25 |
| 2009-10-07 | 135.25 |
| 2009-10-06 | 135.25 |
| 2009-10-05 | 135.25 |
| 2009-10-02 | 135.25 |
| 2009-09-30 | 139.45 |
| 2009-09-29 | 139.45 |
| 2009-09-28 | 139.45 |
| 2009-09-25 | 139.45 |
| 2009-09-24 | 139.45 |
| 2009-09-23 | 139.45 |
| 2009-09-22 | 139.45 |
| 2009-09-21 | 139.45 |
| 2009-09-18 | 139.45 |
| 2009-09-17 | 143.65 |
| 2009-09-16 | 139.45 |
| 2009-09-15 | 131.05 |
| 2009-09-14 | 139.45 |
| 2009-09-11 | 135.25 |
| 2009-09-10 | 139.45 |
| 2009-09-09 | 139.45 |
| 2009-09-08 | 143.65 |
| 2009-09-07 | 143.65 |
| 2009-09-04 | 143.65 |
| 2009-09-03 | 143.65 |
| 2009-09-02 | 143.65 |
| 2009-09-01 | 143.65 |
| 2009-08-31 | 143.65 |
| 2009-08-28 | 143.65 |
| 2009-08-27 | 147.85 |
| 2009-08-26 | 143.65 |
| 2009-08-25 | 143.65 |
| 2009-08-24 | 143.65 |
| 2009-08-21 | 143.65 |
| 2009-08-20 | 139.45 |
| 2009-08-19 | 143.65 |
| 2009-08-18 | 143.65 |
| 2009-08-17 | 143.65 |
| 2009-08-14 | 143.65 |
| 2009-08-13 | 147.85 |
| 2009-08-12 | 152.05 |
| 2009-08-11 | 152.05 |
| 2009-08-10 | 152.05 |
| 2009-08-07 | 147.85 |
| 2009-08-06 | 152.05 |
| 2009-08-05 | 156.25 |
| 2009-08-04 | 164.65 |
| 2009-08-03 | 147.85 |
| 2009-07-31 | 147.85 |
| 2009-07-30 | 143.65 |
| 2009-07-29 | 147.85 |
| 2009-07-28 | 147.85 |
| 2009-07-27 | 147.85 |
| 2009-07-24 | 147.85 |
| 2009-07-23 | 147.85 |
| 2009-07-22 | 147.85 |
| 2009-07-21 | 152.05 |
| 2009-07-20 | 147.85 |
| 2009-07-17 | 147.85 |
| 2009-07-16 | 147.85 |
| 2009-07-15 | 147.85 |
| 2009-07-14 | 147.85 |
| 2009-07-13 | 147.85 |
| 2009-07-10 | 152.05 |
| 2009-07-09 | 147.85 |
| 2009-07-08 | 147.85 |
| 2009-07-07 | 152.05 |
| 2009-07-06 | 152.05 |
| 2009-07-03 | 147.85 |
| 2009-07-02 | 147.85 |
| 2009-06-30 | 147.85 |
| 2009-06-29 | 147.85 |
| 2009-06-26 | 143.65 |
| 2009-06-25 | 143.65 |
| 2009-06-24 | 143.65 |
| 2009-06-23 | 143.65 |
| 2009-06-22 | 147.85 |
| 2009-06-19 | 147.85 |
| 2009-06-18 | 143.65 |
| 2009-06-17 | 147.85 |
| 2009-06-16 | 147.85 |
| 2009-06-15 | 156.25 |
| 2009-06-12 | 156.25 |
| 2009-06-11 | 160.45 |
| 2009-06-10 | 164.65 |
| 2009-06-09 | 160.45 |
| 2009-06-08 | 164.65 |
| 2009-06-05 | 164.65 |
| 2009-06-04 | 164.65 |
| 2009-06-03 | 168.85 |
| 2009-06-02 | 156.25 |
| 2009-06-01 | 160.45 |
| 2009-05-29 | 152.05 |
| 2009-05-27 | 156.25 |
| 2009-05-26 | 156.25 |
| 2009-05-25 | 160.45 |
| 2009-05-22 | 160.45 |
| 2009-05-21 | 143.65 |
| 2009-05-20 | 143.65 |
| 2009-05-19 | 143.65 |
| 2009-05-18 | 135.25 |
| 2009-05-15 | 139.45 |
| 2009-05-14 | 139.45 |
| 2009-05-13 | 139.45 |
| 2009-05-12 | 143.65 |
| 2009-05-11 | 143.65 |
| 2009-05-08 | 143.65 |
| 2009-05-07 | 139.45 |
| 2009-05-06 | 139.45 |
| 2009-05-05 | 138.61 |
| 2009-05-04 | 138.61 |
| 2009-04-30 | 134.56 |
| 2009-04-29 | 134.56 |
| 2009-04-28 | 130.52 |
| 2009-04-27 | 134.56 |
| 2009-04-24 | 138.61 |
| 2009-04-23 | 142.65 |
| 2009-04-22 | 138.61 |
| 2009-04-21 | 138.61 |
| 2009-04-20 | 138.61 |
| 2009-04-17 | 138.61 |
| 2009-04-16 | 138.61 |
| 2009-04-15 | 138.61 |
| 2009-04-14 | 138.61 |
| 2009-04-09 | 134.56 |
| 2009-04-08 | 134.56 |
| 2009-04-07 | 134.56 |
| 2009-04-06 | 134.56 |
| 2009-04-03 | 134.56 |
| 2009-04-02 | 138.61 |
| 2009-04-01 | 134.56 |
| 2009-03-31 | 138.61 |
| 2009-03-30 | 134.56 |
| 2009-03-27 | 138.61 |
| 2009-03-26 | 138.61 |
| 2009-03-25 | 134.56 |
| 2009-03-24 | 138.61 |
| 2009-03-23 | 138.61 |
| 2009-03-20 | 138.61 |
| 2009-03-19 | 138.61 |
| 2009-03-18 | 142.65 |
| 2009-03-17 | 134.56 |
| 2009-03-16 | 162.87 |
| 2009-03-13 | 146.70 |
| 2009-03-12 | 138.61 |
| 2009-03-11 | 134.56 |
| 2009-03-10 | 138.61 |
| 2009-03-09 | 138.61 |
| 2009-03-06 | 138.61 |
| 2009-03-05 | 138.61 |
| 2009-03-04 | 138.61 |
| 2009-03-03 | 142.65 |
| 2009-03-02 | 142.65 |
| 2009-02-27 | 138.61 |
| 2009-02-26 | 134.56 |
| 2009-02-25 | 134.56 |
| 2009-02-24 | 134.56 |
| 2009-02-23 | 142.65 |
| 2009-02-20 | 142.65 |
| 2009-02-19 | 146.70 |
| 2009-02-18 | 134.56 |
| 2009-02-17 | 126.47 |
| 2009-02-16 | 130.52 |
| 2009-02-13 | 130.52 |
| 2009-02-12 | 130.52 |
| 2009-02-11 | 130.52 |
| 2009-02-10 | 126.47 |
| 2009-02-09 | 130.52 |
| 2009-02-06 | 126.47 |
| 2009-02-05 | 130.52 |
| 2009-02-04 | 130.52 |
| 2009-02-03 | 130.52 |
| 2009-02-02 | 130.52 |
| 2009-01-30 | 134.56 |
| 2009-01-29 | 130.52 |
| 2009-01-23 | 130.52 |
| 2009-01-22 | 130.52 |
| 2009-01-21 | 134.56 |
| 2009-01-20 | 110.30 |
| 2009-01-19 | 114.34 |
| 2009-01-16 | 110.30 |
| 2009-01-15 | 114.34 |
| 2009-01-14 | 114.34 |
| 2009-01-13 | 118.39 |
| 2009-01-12 | 114.34 |
| 2009-01-09 | 114.34 |
| 2009-01-08 | 114.34 |
| 2009-01-07 | 118.39 |
| 2009-01-06 | 118.39 |
| 2009-01-05 | 114.34 |
| 2009-01-02 | 114.34 |
| 2008-12-31 | 118.39 |
| 2008-12-30 | 106.25 |
| 2008-12-29 | 102.21 |
| 2008-12-24 | 106.25 |
| 2008-12-23 | 106.25 |
| 2008-12-22 | 106.25 |
| 2008-12-19 | 106.25 |
| 2008-12-18 | 106.25 |
| 2008-12-17 | 110.30 |
| 2008-12-16 | 110.30 |
| 2008-12-15 | 110.30 |
| 2008-12-12 | 110.30 |
| 2008-12-11 | 106.25 |
| 2008-12-10 | 106.25 |
| 2008-12-09 | 102.21 |
| 2008-12-08 | 110.30 |
| 2008-12-05 | 106.25 |
| 2008-12-04 | 106.25 |
| 2008-12-03 | 102.21 |
| 2008-12-02 | 102.21 |
| 2008-12-01 | 102.21 |
| 2008-11-28 | 106.25 |
| 2008-11-27 | 102.21 |
| 2008-11-26 | 102.21 |
| 2008-11-25 | 106.25 |
| 2008-11-24 | 102.21 |
| 2008-11-21 | 102.21 |
| 2008-11-20 | 102.21 |
| 2008-11-19 | 102.21 |
| 2008-11-18 | 102.21 |
| 2008-11-17 | 106.25 |
| 2008-11-14 | 102.21 |
| 2008-11-13 | 98.16 |
| 2008-11-12 | 100.19 |
| 2008-11-11 | 98.16 |
| 2008-11-10 | 100.19 |
| 2008-11-07 | 96.14 |
| 2008-11-06 | 96.14 |
| 2008-11-05 | 96.14 |
| 2008-11-04 | 100.19 |
| 2008-11-03 | 92.10 |
| 2008-10-31 | 98.16 |
| 2008-10-30 | 98.16 |
| 2008-10-29 | 98.16 |
| 2008-10-28 | 100.19 |
| 2008-10-27 | 92.10 |
| 2008-10-24 | 96.14 |
| 2008-10-23 | 98.16 |
| 2008-10-22 | 100.19 |
| 2008-10-21 | 100.19 |
| 2008-10-20 | 102.21 |
| 2008-10-17 | 100.19 |
| 2008-10-16 | 100.19 |
| 2008-10-15 | 106.25 |
| 2008-10-14 | 106.25 |
| 2008-10-13 | 106.25 |
| 2008-10-10 | 102.21 |
| 2008-10-09 | 122.43 |
| 2008-10-08 | 122.43 |
| 2008-10-06 | 146.70 |
| 2008-10-03 | 150.74 |
| 2008-10-02 | 154.78 |
| 2008-09-30 | 154.78 |
| 2008-09-29 | 146.70 |
| 2008-09-26 | 150.74 |
| 2008-09-25 | 138.61 |
| 2008-09-24 | 142.65 |
| 2008-09-23 | 142.65 |
| 2008-09-22 | 150.74 |
| 2008-09-19 | 158.83 |
| 2008-09-18 | 154.78 |
| 2008-09-17 | 150.74 |
| 2008-09-16 | 162.87 |
| 2008-09-12 | 162.87 |
| 2008-09-11 | 154.78 |
| 2008-09-10 | 166.92 |
| 2008-09-09 | 162.87 |
| 2008-09-08 | 162.87 |
| 2008-09-05 | 166.92 |
| 2008-09-04 | 170.96 |
| 2008-09-03 | 166.92 |
| 2008-09-02 | 170.96 |
| 2008-09-01 | 166.92 |
| 2008-08-29 | 162.87 |
| 2008-08-28 | 166.92 |
| 2008-08-27 | 170.96 |
| 2008-08-26 | 166.92 |
| 2008-08-25 | 175.00 |
| 2008-08-21 | 175.00 |
| 2008-08-20 | 175.00 |
| 2008-08-19 | 166.92 |
| 2008-08-18 | 179.05 |
| 2008-08-15 | 183.09 |
| 2008-08-14 | 175.00 |
| 2008-08-13 | 175.00 |
| 2008-08-12 | 175.00 |
| 2008-08-11 | 175.00 |
| 2008-08-08 | 175.00 |
| 2008-08-07 | 175.00 |
| 2008-08-05 | 175.00 |
| 2008-08-04 | 183.09 |
| 2008-08-01 | 183.09 |
| 2008-07-31 | 187.14 |
| 2008-07-30 | 187.14 |
| 2008-07-29 | 183.09 |
| 2008-07-28 | 187.14 |
| 2008-07-25 | 179.05 |
| 2008-07-24 | 187.14 |
| 2008-07-23 | 183.09 |
| 2008-07-22 | 187.14 |
| 2008-07-21 | 191.18 |
| 2008-07-18 | 179.05 |
| 2008-07-17 | 175.00 |
| 2008-07-16 | 179.05 |
| 2008-07-15 | 179.05 |
| 2008-07-14 | 179.05 |
| 2008-07-11 | 179.05 |
| 2008-07-10 | 179.05 |
| 2008-07-09 | 179.05 |
| 2008-07-08 | 175.00 |
| 2008-07-07 | 179.05 |
| 2008-07-04 | 179.05 |
| 2008-07-03 | 175.00 |
| 2008-07-02 | 179.05 |
| 2008-06-30 | 183.09 |
| 2008-06-27 | 183.09 |
| 2008-06-26 | 183.09 |
| 2008-06-25 | 179.05 |
| 2008-06-24 | 187.14 |
| 2008-06-23 | 195.23 |
| 2008-06-20 | 191.18 |
| 2008-06-19 | 199.27 |
| 2008-06-18 | 179.05 |
| 2008-06-17 | 166.92 |
| 2008-06-16 | 175.00 |
| 2008-06-13 | 170.96 |
| 2008-06-12 | 175.00 |
| 2008-06-11 | 183.09 |
| 2008-06-10 | 183.09 |
| 2008-06-06 | 187.14 |
| 2008-06-05 | 187.14 |
| 2008-06-04 | 191.18 |
| 2008-06-03 | 183.09 |
| 2008-06-02 | 187.14 |
| 2008-05-30 | 191.18 |
| 2008-05-29 | 191.18 |
| 2008-05-28 | 179.05 |
| 2008-05-27 | 187.14 |
| 2008-05-26 | 191.18 |
| 2008-05-23 | 199.27 |
| 2008-05-22 | 195.23 |
| 2008-05-21 | 203.31 |
| 2008-05-20 | 199.27 |
| 2008-05-19 | 203.31 |
| 2008-05-16 | 183.09 |
| 2008-05-15 | 183.09 |
| 2008-05-14 | 175.00 |
| 2008-05-13 | 183.09 |
| 2008-05-09 | 175.00 |
| 2008-05-08 | 170.96 |
| 2008-05-07 | 175.00 |
| 2008-05-06 | 174.20 |
| 2008-05-05 | 170.28 |
| 2008-05-02 | 170.28 |
| 2008-04-30 | 170.28 |
| 2008-04-29 | 174.20 |
| 2008-04-28 | 174.20 |
| 2008-04-25 | 174.20 |
| 2008-04-24 | 158.53 |
| 2008-04-23 | 158.53 |
| 2008-04-22 | 158.53 |
| 2008-04-21 | 158.53 |
| 2008-04-18 | 154.61 |
| 2008-04-17 | 154.61 |
| 2008-04-16 | 138.94 |
| 2008-04-15 | 138.94 |
| 2008-04-14 | 138.94 |
| 2008-04-11 | 138.94 |
| 2008-04-10 | 138.94 |
| 2008-04-09 | 138.94 |
| 2008-04-08 | 138.94 |
| 2008-04-07 | 138.94 |
| 2008-04-03 | 138.94 |
| 2008-04-02 | 138.94 |
| 2008-04-01 | 131.11 |
| 2008-03-31 | 131.11 |
| 2008-03-28 | 138.94 |
| 2008-03-27 | 138.94 |
| 2008-03-26 | 142.86 |
| 2008-03-25 | 142.86 |
| 2008-03-20 | 142.86 |
| 2008-03-19 | 142.86 |
| 2008-03-18 | 135.02 |
| 2008-03-17 | 127.19 |
| 2008-03-14 | 138.94 |
| 2008-03-13 | 138.94 |
| 2008-03-12 | 142.86 |
| 2008-03-11 | 138.94 |
| 2008-03-10 | 138.94 |
| 2008-03-07 | 142.86 |
| 2008-03-06 | 135.02 |
| 2008-03-05 | 138.94 |
| 2008-03-04 | 142.86 |
| 2008-03-03 | 142.86 |
| 2008-02-29 | 146.78 |
| 2008-02-28 | 146.78 |
| 2008-02-27 | 138.94 |
| 2008-02-26 | 142.86 |
| 2008-02-25 | 135.02 |
| 2008-02-22 | 138.94 |
| 2008-02-21 | 138.94 |
| 2008-02-20 | 135.02 |
| 2008-02-19 | 135.02 |
| 2008-02-18 | 135.02 |
| 2008-02-15 | 138.94 |
| 2008-02-14 | 123.27 |
| 2008-02-13 | 123.27 |
| 2008-02-12 | 119.36 |
| 2008-02-11 | 119.36 |
| 2008-02-06 | 119.36 |
| 2008-02-05 | 119.36 |
| 2008-02-04 | 119.36 |
| 2008-02-01 | 119.36 |
| 2008-01-31 | 119.36 |
| 2008-01-30 | 123.27 |
| 2008-01-29 | 123.27 |
| 2008-01-28 | 119.36 |
| 2008-01-25 | 123.27 |
| 2008-01-24 | 119.36 |
| 2008-01-23 | 123.27 |
| 2008-01-22 | 123.27 |
| 2008-01-21 | 119.36 |
| 2008-01-18 | 123.27 |
| 2008-01-17 | 127.19 |
| 2008-01-16 | 119.36 |
| 2008-01-15 | 127.19 |
| 2008-01-14 | 127.19 |
| 2008-01-11 | 127.19 |
| 2008-01-10 | 127.19 |
| 2008-01-09 | 127.19 |
| 2008-01-08 | 127.19 |
| 2008-01-07 | 127.19 |
| 2008-01-04 | 131.11 |
| 2008-01-03 | 131.11 |
| 2008-01-02 | 135.02 |
| 2007-12-31 | 127.19 |
| 2007-12-28 | 123.27 |
| 2007-12-27 | 127.19 |
| 2007-12-24 | 123.27 |
| 2007-12-21 | 123.27 |
| 2007-12-20 | 119.36 |
| 2007-12-19 | 119.36 |
| 2007-12-18 | 119.36 |
| 2007-12-17 | 119.36 |
| 2007-12-14 | 123.27 |
| 2007-12-13 | 123.27 |
| 2007-12-12 | 123.27 |
| 2007-12-11 | 127.19 |
| 2007-12-10 | 127.19 |
| 2007-12-07 | 127.19 |
| 2007-12-06 | 131.11 |
| 2007-12-05 | 131.11 |
| 2007-12-04 | 131.11 |
| 2007-12-03 | 127.19 |
| 2007-11-30 | 131.11 |
| 2007-11-29 | 123.27 |
| 2007-11-28 | 119.36 |
| 2007-11-27 | 119.36 |
| 2007-11-26 | 119.36 |
| 2007-11-23 | 119.36 |
| 2007-11-22 | 119.36 |
| 2007-11-21 | 123.27 |
| 2007-11-20 | 127.19 |
| 2007-11-19 | 131.11 |
| 2007-11-16 | 135.02 |
| 2007-11-15 | 142.86 |
| 2007-11-14 | 142.86 |
| 2007-11-13 | 131.11 |
| 2007-11-12 | 123.27 |
| 2007-11-09 | 123.27 |
| 2007-11-08 | 127.19 |
| 2007-11-07 | 131.11 |
| 2007-11-06 | 131.11 |
| 2007-11-05 | 131.11 |
| 2007-11-02 | 127.19 |
| 2007-11-01 | 127.19 |
| 2007-10-31 | 131.11 |
| 2007-10-30 | 131.11 |
| 2007-10-29 | 135.02 |
| 2007-10-26 | 131.11 |
| 2007-10-25 | 123.27 |
| 2007-10-24 | 123.27 |
| 2007-10-23 | 131.11 |
| 2007-10-22 | 127.19 |
| 2007-10-18 | 131.11 |
| 2007-10-17 | 131.11 |
| 2007-10-16 | 135.02 |
| 2007-10-15 | 135.02 |
| 2007-10-12 | 138.94 |
| 2007-10-11 | 138.94 |
| 2007-10-10 | 135.02 |
| 2007-10-09 | 135.02 |
| 2007-10-08 | 135.02 |
| 2007-10-05 | 115.44 |
| 2007-10-04 | 119.36 |
| 2007-10-03 | 119.36 |
| 2007-10-02 | 123.27 |
| 2007-09-28 | 123.27 |
| 2007-09-27 | 127.19 |
| 2007-09-25 | 123.27 |
| 2007-09-24 | 123.27 |
| 2007-09-21 | 123.27 |
| 2007-09-20 | 131.11 |
| 2007-09-19 | 131.11 |
| 2007-09-18 | 131.11 |
| 2007-09-17 | 135.02 |
| 2007-09-14 | 138.94 |
| 2007-09-13 | 127.19 |
| 2007-09-12 | 131.11 |
| 2007-09-11 | 123.27 |
| 2007-09-10 | 123.27 |
| 2007-09-07 | 123.27 |
| 2007-09-06 | 123.27 |
| 2007-09-05 | 123.27 |
| 2007-09-04 | 127.19 |
| 2007-09-03 | 127.19 |
| 2007-08-31 | 127.19 |
| 2007-08-30 | 127.19 |
| 2007-08-29 | 127.19 |
| 2007-08-28 | 131.11 |
| 2007-08-27 | 131.11 |
| 2007-08-24 | 127.19 |
| 2007-08-23 | 135.02 |
| 2007-08-22 | 135.02 |
| 2007-08-21 | 135.02 |
| 2007-08-20 | 127.19 |
| 2007-08-17 | 119.36 |
| 2007-08-16 | 119.36 |
| 2007-08-15 | 131.11 |
| 2007-08-14 | 135.02 |
| 2007-08-13 | 135.02 |
| 2007-08-10 | 135.02 |
| 2007-08-09 | 146.78 |
| 2007-08-08 | 154.61 |
| 2007-08-07 | 111.52 |
| 2007-08-06 | 119.36 |
| 2007-08-03 | 131.11 |
| 2007-08-02 | 135.02 |
| 2007-08-01 | 135.02 |
| 2007-07-31 | 138.94 |
| 2007-07-30 | 135.02 |
| 2007-07-27 | 138.94 |
| 2007-07-26 | 142.86 |
| 2007-07-25 | 142.86 |
| 2007-07-24 | 142.86 |
| 2007-07-23 | 146.78 |
| 2007-07-20 | 138.94 |
| 2007-07-19 | 142.86 |
| 2007-07-18 | 142.86 |
| 2007-07-17 | 135.02 |
| 2007-07-16 | 142.86 |
| 2007-07-13 | 146.78 |
| 2007-07-12 | 150.69 |
| 2007-07-11 | 150.69 |
| 2007-07-10 | 154.61 |
| 2007-07-09 | 154.61 |
| 2007-07-06 | 154.61 |
| 2007-07-05 | 150.69 |
| 2007-07-04 | 150.69 |
| 2007-07-03 | 146.78 |
| 2007-06-29 | 150.69 |
| 2007-06-28 | 154.61 |
| 2007-06-27 | 154.61 |
| 2007-06-26 | 150.69 |
| 2007-06-25 | 150.69 |
| 2007-06-22 | 158.53 |
| 2007-06-21 | 154.61 |
| 2007-06-20 | 154.61 |
| 2007-06-18 | 162.44 |
| 2007-06-15 | 170.28 |
| 2007-06-14 | 170.28 |
| 2007-06-13 | 170.28 |
| 2007-06-12 | 174.20 |
| 2007-06-11 | 162.44 |
| 2007-06-08 | 154.61 |
| 2007-06-07 | 158.53 |
| 2007-06-06 | 158.53 |
| 2007-06-05 | 158.53 |
| 2007-06-04 | 162.44 |
| 2007-06-01 | 162.44 |
| 2007-05-31 | 170.28 |
| 2007-05-30 | 146.78 |
| 2007-05-29 | 150.69 |
| 2007-05-28 | 146.78 |
| 2007-05-25 | 138.94 |
| 2007-05-23 | 138.94 |
| 2007-05-22 | 138.94 |
| 2007-05-21 | 138.94 |
| 2007-05-18 | 142.86 |
| 2007-05-17 | 146.78 |
| 2007-05-16 | 150.69 |
| 2007-05-15 | 150.69 |
| 2007-05-14 | 154.61 |
| 2007-05-11 | 150.69 |
| 2007-05-10 | 154.61 |
| 2007-05-09 | 154.61 |
| 2007-05-08 | 154.61 |
| 2007-05-07 | 158.53 |
| 2007-05-04 | 146.78 |
| 2007-05-03 | 138.94 |
| 2007-05-02 | 131.11 |
| 2007-04-30 | 131.11 |
| 2007-04-27 | 123.27 |
| 2007-04-26 | 127.19 |
| 2007-04-25 | 115.44 |
| 2007-04-24 | 115.44 |
| 2007-04-23 | 115.44 |
| 2007-04-20 | 113.09 |
| 2007-04-19 | 113.09 |
| 2007-04-18 | 113.09 |
| 2007-04-17 | 113.09 |
| 2007-04-16 | 116.96 |
| 2007-04-13 | 113.09 |
| 2007-04-12 | 113.09 |
| 2007-04-11 | 113.09 |
| 2007-04-10 | 120.84 |
| 2007-04-04 | 120.84 |
| 2007-04-03 | 120.84 |
| 2007-04-02 | 120.84 |
| 2007-03-30 | 124.71 |
| 2007-03-29 | 128.59 |
| 2007-03-28 | 128.59 |
| 2007-03-27 | 120.84 |
| 2007-03-26 | 120.84 |
| 2007-03-23 | 116.96 |
| 2007-03-22 | 105.34 |
| 2007-03-21 | 101.47 |
| 2007-03-20 | 109.21 |
| 2007-03-19 | 105.34 |
| 2007-03-16 | 105.34 |
| 2007-03-15 | 101.47 |
| 2007-03-14 | 105.34 |
| 2007-03-13 | 105.34 |
| 2007-03-12 | 109.21 |
| 2007-03-09 | 105.34 |
| 2007-03-08 | 109.21 |
| 2007-03-07 | 128.59 |
| 2007-03-06 | 140.21 |
| 2007-03-05 | 128.59 |
| 2007-03-02 | 140.21 |
| 2007-03-01 | 140.21 |
| 2007-02-28 | 140.21 |
| 2007-02-27 | 147.96 |
| 2007-02-26 | 151.83 |
| 2007-02-23 | 147.96 |
| 2007-02-22 | 140.21 |
| 2007-02-21 | 132.46 |
| 2007-02-16 | 136.34 |
| 2007-02-15 | 128.59 |
| 2007-02-14 | 124.71 |
| 2007-02-13 | 128.59 |
| 2007-02-12 | 132.46 |
| 2007-02-09 | 132.46 |
| 2007-02-08 | 124.71 |
| 2007-02-07 | 132.46 |
| 2007-02-06 | 132.46 |
| 2007-02-05 | 140.21 |
| 2007-02-02 | 120.84 |
| 2007-02-01 | 120.84 |
| 2007-01-31 | 124.71 |
| 2007-01-30 | 116.96 |
| 2007-01-29 | 120.84 |
| 2007-01-26 | 113.09 |
| 2007-01-25 | 116.96 |
| 2007-01-24 | 116.96 |
| 2007-01-23 | 120.84 |
| 2007-01-22 | 116.96 |
| 2007-01-19 | 120.84 |
| 2007-01-18 | 120.84 |
| 2007-01-17 | 120.84 |
| 2007-01-16 | 120.84 |
| 2007-01-15 | 116.96 |
| 2007-01-12 | 116.96 |
| 2007-01-11 | 116.96 |
| 2007-01-10 | 116.96 |
| 2007-01-09 | 124.71 |
| 2007-01-08 | 124.71 |
| 2007-01-05 | 120.84 |
| 2007-01-04 | 113.09 |
| 2007-01-03 | 124.71 |
| 2007-01-02 | 113.09 |
| 2006-12-29 | 116.96 |
| 2006-12-28 | 116.96 |
| 2006-12-27 | 116.96 |
| 2006-12-22 | 113.09 |
| 2006-12-21 | 116.96 |
| 2006-12-20 | 120.84 |
| 2006-12-19 | 120.84 |
| 2006-12-18 | 113.09 |
| 2006-12-15 | 120.84 |
| 2006-12-14 | 116.96 |
| 2006-12-13 | 116.96 |
| 2006-12-12 | 116.96 |
| 2006-12-11 | 116.96 |
| 2006-12-08 | 116.96 |
| 2006-12-07 | 124.71 |
| 2006-12-06 | 120.84 |
| 2006-12-05 | 124.71 |
| 2006-12-04 | 120.84 |
| 2006-12-01 | 124.71 |
| 2006-11-30 | 116.96 |
| 2006-11-29 | 124.71 |
| 2006-11-28 | 116.96 |
| 2006-11-27 | 124.71 |
| 2006-11-24 | 128.59 |
| 2006-11-23 | 124.71 |
| 2006-11-22 | 124.71 |
| 2006-11-21 | 128.59 |
| 2006-11-20 | 132.46 |
| 2006-11-17 | 132.46 |
| 2006-11-16 | 124.71 |
| 2006-11-15 | 116.96 |
| 2006-11-14 | 120.84 |
| 2006-11-13 | 120.84 |
| 2006-11-10 | 124.71 |
| 2006-11-09 | 124.71 |
| 2006-11-08 | 124.71 |
| 2006-11-07 | 113.09 |
| 2006-11-06 | 124.71 |
| 2006-11-03 | 97.59 |
| 2006-11-02 | 97.59 |
| 2006-11-01 | 97.59 |
| 2006-10-31 | 101.47 |
| 2006-10-27 | 97.59 |
| 2006-10-26 | 105.34 |
| 2006-10-25 | 109.21 |
| 2006-10-24 | 105.34 |
| 2006-10-23 | 97.59 |
| 2006-10-20 | 93.72 |
| 2006-10-19 | 97.59 |
| 2006-10-18 | 93.72 |
| 2006-10-17 | 97.59 |
| 2006-10-16 | 101.47 |
| 2006-10-13 | 101.47 |
| 2006-10-12 | 105.34 |
| 2006-10-11 | 101.47 |
| 2006-10-10 | 101.47 |
| 2006-10-09 | 97.59 |
| 2006-10-06 | 101.47 |
| 2006-10-05 | 101.47 |
| 2006-10-04 | 105.34 |
| 2006-10-03 | 101.47 |
| 2006-09-29 | 105.34 |
| 2006-09-28 | 101.47 |
| 2006-09-27 | 101.47 |
| 2006-09-26 | 101.47 |
| 2006-09-25 | 105.34 |
| 2006-09-22 | 109.21 |
| 2006-09-21 | 109.21 |
| 2006-09-20 | 113.09 |
| 2006-09-19 | 113.09 |
| 2006-09-18 | 113.09 |
| 2006-09-15 | 116.96 |
| 2006-09-14 | 113.09 |
| 2006-09-13 | 116.96 |
| 2006-09-12 | 116.96 |
| 2006-09-11 | 116.96 |
| 2006-09-08 | 116.96 |
| 2006-09-07 | 116.96 |
| 2006-09-06 | 116.96 |
| 2006-09-05 | 120.84 |
| 2006-09-04 | 120.84 |
| 2006-09-01 | 116.96 |
| 2006-08-31 | 116.96 |
| 2006-08-30 | 120.84 |
| 2006-08-29 | 124.71 |
| 2006-08-28 | 116.96 |
| 2006-08-25 | 124.71 |
| 2006-08-24 | 124.71 |
| 2006-08-23 | 120.84 |
| 2006-08-22 | 124.71 |
| 2006-08-21 | 116.96 |
| 2006-08-18 | 120.84 |
| 2006-08-17 | 120.84 |
| 2006-08-16 | 120.84 |
| 2006-08-15 | 120.84 |
| 2006-08-14 | 128.59 |
| 2006-08-11 | 132.46 |
| 2006-08-10 | 132.46 |
| 2006-08-09 | 113.09 |
| 2006-08-08 | 116.96 |
| 2006-08-07 | 116.96 |
| 2006-08-04 | 113.09 |
| 2006-08-03 | 116.96 |
| 2006-08-02 | 116.96 |
| 2006-08-01 | 120.84 |
| 2006-07-31 | 120.84 |
| 2006-07-28 | 124.71 |
| 2006-07-27 | 120.84 |
| 2006-07-26 | 124.71 |
| 2006-07-25 | 128.59 |
| 2006-07-24 | 132.46 |
| 2006-07-21 | 132.46 |
| 2006-07-20 | 136.34 |
| 2006-07-19 | 140.21 |
| 2006-07-18 | 140.21 |
| 2006-07-17 | 144.08 |
| 2006-07-14 | 144.08 |
| 2006-07-13 | 144.08 |
| 2006-07-12 | 140.21 |
| 2006-07-11 | 144.08 |
| 2006-07-10 | 144.08 |
| 2006-07-07 | 144.08 |
| 2006-07-06 | 144.08 |
| 2006-07-05 | 144.08 |
| 2006-07-04 | 144.08 |
| 2006-07-03 | 144.08 |
| 2006-06-30 | 144.08 |
| 2006-06-29 | 144.08 |
| 2006-06-28 | 144.08 |
| 2006-06-27 | 144.08 |
| 2006-06-26 | 144.08 |
| 2006-06-23 | 147.96 |
| 2006-06-22 | 147.96 |
| 2006-06-21 | 147.96 |
| 2006-06-20 | 151.83 |
| 2006-06-19 | 151.83 |
| 2006-06-16 | 147.96 |
| 2006-06-15 | 151.83 |
| 2006-06-14 | 151.83 |
| 2006-06-13 | 147.96 |
| 2006-06-12 | 151.83 |
| 2006-06-09 | 147.96 |
| 2006-06-08 | 144.08 |
| 2006-06-07 | 147.96 |
| 2006-06-06 | 155.71 |
| 2006-06-05 | 159.58 |
| 2006-06-02 | 151.83 |
| 2006-06-01 | 147.96 |
| 2006-05-30 | 147.96 |
| 2006-05-29 | 151.83 |
| 2006-05-26 | 151.83 |
| 2006-05-25 | 155.71 |
| 2006-05-24 | 155.71 |
| 2006-05-23 | 159.58 |
| 2006-05-22 | 159.58 |
| 2006-05-19 | 167.33 |
| 2006-05-18 | 163.46 |
| 2006-05-17 | 167.33 |
| 2006-05-16 | 167.33 |
| 2006-05-15 | 167.33 |
| 2006-05-12 | 167.33 |
| 2006-05-11 | 167.33 |
| 2006-05-10 | 171.20 |
| 2006-05-09 | 171.20 |
| 2006-05-08 | 175.08 |
| 2006-05-04 | 171.20 |
| 2006-05-03 | 175.08 |
| 2006-05-02 | 175.08 |
| 2006-04-28 | 175.08 |
| 2006-04-27 | 175.08 |
| 2006-04-26 | 174.30 |
| 2006-04-25 | 170.55 |
| 2006-04-24 | 178.06 |
| 2006-04-21 | 174.30 |
| 2006-04-20 | 170.55 |
| 2006-04-19 | 170.55 |
| 2006-04-18 | 170.55 |
| 2006-04-13 | 174.30 |
| 2006-04-12 | 170.55 |
| 2006-04-11 | 170.55 |
| 2006-04-10 | 170.55 |
| 2006-04-07 | 174.30 |
| 2006-04-06 | 174.30 |
| 2006-04-04 | 174.30 |
| 2006-04-03 | 174.30 |
| 2006-03-31 | 170.55 |
| 2006-03-30 | 174.30 |
| 2006-03-29 | 170.55 |
| 2006-03-28 | 166.79 |
| 2006-03-27 | 166.79 |
| 2006-03-24 | 170.55 |
| 2006-03-23 | 166.79 |
| 2006-03-22 | 166.79 |
| 2006-03-21 | 170.55 |
| 2006-03-20 | 170.55 |
| 2006-03-17 | 170.55 |
| 2006-03-16 | 170.55 |
| 2006-03-15 | 170.55 |
| 2006-03-14 | 166.79 |
| 2006-03-13 | 170.55 |
| 2006-03-10 | 170.55 |
| 2006-03-09 | 163.03 |
| 2006-03-08 | 170.55 |
| 2006-03-07 | 174.30 |
| 2006-03-06 | 178.06 |
| 2006-03-03 | 181.82 |
| 2006-03-02 | 178.06 |
| 2006-03-01 | 178.06 |
| 2006-02-28 | 170.55 |
| 2006-02-27 | 178.06 |
| 2006-02-24 | 181.82 |
| 2006-02-23 | 181.82 |
| 2006-02-22 | 185.58 |
| 2006-02-21 | 181.82 |
| 2006-02-20 | 181.82 |
| 2006-02-17 | 181.82 |
| 2006-02-16 | 185.58 |
| 2006-02-15 | 166.79 |
| 2006-02-14 | 170.55 |
| 2006-02-13 | 174.30 |
| 2006-02-10 | 178.06 |
| 2006-02-09 | 178.06 |
| 2006-02-08 | 174.30 |
| 2006-02-07 | 174.30 |
| 2006-02-06 | 178.06 |
| 2006-02-03 | 166.79 |
| 2006-02-02 | 166.79 |
| 2006-02-01 | 170.55 |
| 2006-01-27 | 170.55 |
| 2006-01-26 | 170.55 |
| 2006-01-25 | 170.55 |
| 2006-01-24 | 163.03 |
| 2006-01-23 | 163.03 |
| 2006-01-20 | 163.03 |
| 2006-01-19 | 166.79 |
| 2006-01-18 | 163.03 |
| 2006-01-17 | 163.03 |
| 2006-01-16 | 166.79 |
| 2006-01-13 | 166.79 |
| 2006-01-12 | 163.03 |
| 2006-01-11 | 166.79 |
| 2006-01-10 | 170.55 |
| 2006-01-09 | 170.55 |
| 2006-01-06 | 166.79 |
| 2006-01-05 | 170.55 |
| 2006-01-04 | 170.55 |
| 2006-01-03 | 166.79 |
| 2005-12-30 | 166.79 |
| 2005-12-29 | 170.55 |
| 2005-12-28 | 170.55 |
| 2005-12-23 | 170.55 |
| 2005-12-22 | 170.55 |
| 2005-12-21 | 174.30 |
| 2005-12-20 | 170.55 |
| 2005-12-19 | 170.55 |
| 2005-12-16 | 174.30 |
| 2005-12-15 | 174.30 |
| 2005-12-14 | 170.55 |
| 2005-12-13 | 170.55 |
| 2005-12-12 | 170.55 |
| 2005-12-09 | 170.55 |
| 2005-12-08 | 174.30 |
| 2005-12-07 | 170.55 |
| 2005-12-06 | 166.79 |
| 2005-12-05 | 170.55 |
| 2005-12-02 | 170.55 |
| 2005-12-01 | 170.55 |
| 2005-11-30 | 174.30 |
| 2005-11-29 | 174.30 |
| 2005-11-28 | 174.30 |
| 2005-11-25 | 178.06 |
| 2005-11-24 | 174.30 |
| 2005-11-23 | 181.82 |
| 2005-11-22 | 174.30 |
| 2005-11-21 | 178.06 |
| 2005-11-18 | 181.82 |
| 2005-11-17 | 174.30 |
| 2005-11-16 | 174.30 |
| 2005-11-15 | 178.06 |
| 2005-11-14 | 178.06 |
| 2005-11-11 | 174.30 |
| 2005-11-10 | 178.06 |
| 2005-11-09 | 181.82 |
| 2005-11-08 | 181.82 |
| 2005-11-07 | 181.82 |
| 2005-11-04 | 181.82 |
| 2005-11-03 | 185.58 |
| 2005-11-02 | 185.58 |
| 2005-11-01 | 185.58 |
| 2005-10-31 | 181.82 |
| 2005-10-28 | 185.58 |
| 2005-10-27 | 189.33 |
| 2005-10-26 | 185.58 |
| 2005-10-25 | 189.33 |
| 2005-10-24 | 189.33 |
| 2005-10-21 | 196.85 |
| 2005-10-20 | 196.85 |
| 2005-10-19 | 193.09 |
| 2005-10-18 | 196.85 |
| 2005-10-17 | 196.85 |
| 2005-10-14 | 196.85 |
| 2005-10-13 | 204.36 |
| 2005-10-12 | 208.12 |
| 2005-10-10 | 211.88 |
| 2005-10-07 | 211.88 |
| 2005-10-06 | 211.88 |
| 2005-10-05 | 215.64 |
| 2005-10-04 | 215.64 |
| 2005-10-03 | 215.64 |
| 2005-09-30 | 211.88 |
| 2005-09-29 | 208.12 |
| 2005-09-28 | 204.36 |
| 2005-09-27 | 208.12 |
| 2005-09-26 | 196.85 |
| 2005-09-23 | 196.85 |
| 2005-09-22 | 193.09 |
| 2005-09-21 | 196.85 |
| 2005-09-20 | 200.61 |
| 2005-09-16 | 200.61 |
| 2005-09-15 | 204.36 |
| 2005-09-14 | 204.36 |
| 2005-09-13 | 204.36 |
| 2005-09-12 | 208.12 |
| 2005-09-09 | 204.36 |
| 2005-09-08 | 211.88 |
| 2005-09-07 | 211.88 |
| 2005-09-06 | 211.88 |
| 2005-09-05 | 219.39 |
| 2005-09-02 | 208.12 |
| 2005-09-01 | 211.88 |
| 2005-08-31 | 208.12 |
| 2005-08-30 | 208.12 |
| 2005-08-29 | 208.12 |
| 2005-08-26 | 208.12 |
| 2005-08-25 | 211.88 |
| 2005-08-24 | 208.12 |
| 2005-08-23 | 211.88 |
| 2005-08-22 | 211.88 |
| 2005-08-19 | 211.88 |
| 2005-08-18 | 211.88 |
| 2005-08-17 | 219.39 |
| 2005-08-16 | 215.64 |
| 2005-08-15 | 215.64 |
| 2005-08-12 | 230.67 |
| 2005-08-11 | 238.18 |
| 2005-08-10 | 230.67 |
| 2005-08-09 | 230.67 |
| 2005-08-08 | 230.67 |
| 2005-08-05 | 226.91 |
| 2005-08-04 | 230.67 |
| 2005-08-03 | 230.67 |
| 2005-08-02 | 230.67 |
| 2005-08-01 | 230.67 |
| 2005-07-29 | 230.67 |
| 2005-07-28 | 230.67 |
| 2005-07-27 | 226.91 |
| 2005-07-26 | 230.67 |
| 2005-07-25 | 234.43 |
| 2005-07-22 | 234.43 |
| 2005-07-21 | 241.94 |
| 2005-07-20 | 241.94 |
| 2005-07-19 | 234.43 |
| 2005-07-18 | 238.18 |
| 2005-07-15 | 230.67 |
| 2005-07-14 | 230.67 |
| 2005-07-13 | 226.91 |
| 2005-07-12 | 226.91 |
| 2005-07-11 | 226.91 |
| 2005-07-08 | 223.15 |
| 2005-07-07 | 223.15 |
| 2005-07-06 | 241.94 |
| 2005-07-05 | 238.18 |
| 2005-07-04 | 234.43 |
| 2005-06-30 | 241.94 |
| 2005-06-29 | 241.94 |
| 2005-06-28 | 256.97 |
| 2005-06-27 | 256.97 |
| 2005-06-24 | 200.61 |
| 2005-06-23 | 204.36 |
| 2005-06-22 | 204.36 |
| 2005-06-21 | 204.36 |
| 2005-06-20 | 204.36 |
| 2005-06-17 | 204.36 |
| 2005-06-16 | 204.36 |
| 2005-06-15 | 211.88 |
| 2005-06-14 | 211.88 |
| 2005-06-13 | 208.12 |
| 2005-06-10 | 211.88 |
| 2005-06-09 | 211.88 |
| 2005-06-08 | 211.88 |
| 2005-06-07 | 208.12 |
| 2005-06-06 | 208.12 |
| 2005-06-03 | 208.12 |
| 2005-06-02 | 208.12 |
| 2005-06-01 | 208.12 |
| 2005-05-31 | 204.36 |
| 2005-05-30 | 211.88 |
| 2005-05-27 | 211.88 |
| 2005-05-26 | 208.12 |
| 2005-05-25 | 204.36 |
| 2005-05-24 | 208.12 |
| 2005-05-23 | 215.64 |
| 2005-05-20 | 215.64 |
| 2005-05-19 | 215.64 |
| 2005-05-18 | 223.15 |
| 2005-05-17 | 219.39 |
| 2005-05-13 | 219.39 |
| 2005-05-12 | 215.64 |
| 2005-05-11 | 219.39 |
| 2005-05-10 | 223.15 |
| 2005-05-09 | 226.91 |
| 2005-05-06 | 215.64 |
| 2005-05-05 | 211.88 |
| 2005-05-04 | 211.88 |
| 2005-05-03 | 211.88 |
| 2005-04-29 | 204.54 |
| 2005-04-28 | 204.54 |
| 2005-04-27 | 211.88 |
| 2005-04-26 | 215.55 |
| 2005-04-25 | 215.55 |
| 2005-04-22 | 204.54 |
| 2005-04-21 | 200.87 |
| 2005-04-20 | 200.87 |
| 2005-04-19 | 200.87 |
| 2005-04-18 | 200.87 |
| 2005-04-15 | 197.20 |
| 2005-04-14 | 208.21 |
| 2005-04-13 | 208.21 |
| 2005-04-12 | 204.54 |
| 2005-04-11 | 208.21 |
| 2005-04-08 | 208.21 |
| 2005-04-07 | 204.54 |
| 2005-04-06 | 193.53 |
| 2005-04-04 | 186.20 |
| 2005-04-01 | 189.86 |
| 2005-03-31 | 186.20 |
| 2005-03-30 | 186.20 |
| 2005-03-29 | 186.20 |
| 2005-03-24 | 186.20 |
| 2005-03-23 | 182.53 |
| 2005-03-22 | 182.53 |
| 2005-03-21 | 211.88 |
| 2005-03-18 | 204.54 |
| 2005-03-17 | 204.54 |
| 2005-03-16 | 204.54 |
| 2005-03-15 | 200.87 |
| 2005-03-14 | 208.21 |
| 2005-03-11 | 204.54 |
| 2005-03-10 | 204.54 |
| 2005-03-09 | 204.54 |
| 2005-03-08 | 204.54 |
| 2005-03-07 | 208.21 |
| 2005-03-04 | 200.87 |
| 2005-03-03 | 208.21 |
| 2005-03-02 | 204.54 |
| 2005-03-01 | 208.21 |
| 2005-02-28 | 211.88 |
| 2005-02-25 | 219.22 |
| 2005-02-24 | 204.54 |
| 2005-02-23 | 204.54 |
| 2005-02-22 | 182.53 |
| 2005-02-21 | 178.86 |
| 2005-02-18 | 182.53 |
| 2005-02-17 | 178.86 |
| 2005-02-16 | 175.19 |
| 2005-02-15 | 178.86 |
| 2005-02-14 | 182.53 |
| 2005-02-08 | 182.53 |
| 2005-02-07 | 186.20 |
| 2005-02-04 | 178.86 |
| 2005-02-03 | 178.86 |
| 2005-02-02 | 178.86 |
| 2005-02-01 | 171.52 |
| 2005-01-31 | 178.86 |
| 2005-01-28 | 182.53 |
| 2005-01-27 | 186.20 |
| 2005-01-26 | 182.53 |
| 2005-01-25 | 182.53 |
| 2005-01-24 | 182.53 |
| 2005-01-21 | 186.20 |
| 2005-01-20 | 186.20 |
| 2005-01-19 | 186.20 |
| 2005-01-18 | 189.86 |
| 2005-01-17 | 189.86 |
| 2005-01-14 | 186.20 |
| 2005-01-13 | 186.20 |
| 2005-01-12 | 178.86 |
| 2005-01-11 | 189.86 |
| 2005-01-10 | 189.86 |
| 2005-01-07 | 186.20 |
| 2005-01-06 | 200.87 |
| 2005-01-05 | 204.54 |
| 2005-01-04 | 189.86 |
| 2005-01-03 | 200.87 |
| 2004-12-31 | 164.18 |
| 2004-12-30 | 164.18 |
| 2004-12-29 | 164.18 |
| 2004-12-28 | 156.84 |
| 2004-12-24 | 160.51 |
| 2004-12-23 | 160.51 |
| 2004-12-22 | 156.84 |
| 2004-12-21 | 156.84 |
| 2004-12-20 | 156.84 |
| 2004-12-17 | 160.51 |
| 2004-12-16 | 160.51 |
| 2004-12-15 | 164.18 |
| 2004-12-14 | 167.85 |
| 2004-12-13 | 160.51 |
| 2004-12-10 | 164.18 |
| 2004-12-09 | 156.84 |
| 2004-12-08 | 156.84 |
| 2004-12-07 | 167.85 |
| 2004-12-06 | 164.18 |
| 2004-12-03 | 164.18 |
| 2004-12-02 | 171.52 |
| 2004-12-01 | 164.18 |
| 2004-11-30 | 164.18 |
| 2004-11-29 | 153.17 |
| 2004-11-26 | 149.50 |
| 2004-11-25 | 149.50 |
| 2004-11-24 | 153.17 |
| 2004-11-23 | 153.17 |
| 2004-11-22 | 149.50 |
| 2004-11-19 | 153.17 |
| 2004-11-18 | 153.17 |
| 2004-11-17 | 153.17 |
| 2004-11-16 | 153.17 |
| 2004-11-15 | 156.84 |
| 2004-11-12 | 149.50 |
| 2004-11-11 | 153.17 |
| 2004-11-10 | 153.17 |
| 2004-11-09 | 149.50 |
| 2004-11-08 | 156.84 |
| 2004-11-05 | 156.84 |
| 2004-11-04 | 160.51 |
| 2004-11-03 | 145.83 |
| 2004-11-02 | 138.50 |
| 2004-11-01 | 142.17 |
| 2004-10-29 | 142.17 |
| 2004-10-28 | 134.83 |
| 2004-10-27 | 138.50 |
| 2004-10-26 | 138.50 |
| 2004-10-25 | 138.50 |
| 2004-10-21 | 138.50 |
| 2004-10-20 | 142.17 |
| 2004-10-19 | 142.17 |
| 2004-10-18 | 142.17 |
| 2004-10-15 | 142.17 |
| 2004-10-14 | 142.17 |
| 2004-10-13 | 142.17 |
| 2004-10-12 | 145.83 |
| 2004-10-11 | 145.83 |
| 2004-10-08 | 145.83 |
| 2004-10-07 | 153.17 |
| 2004-10-06 | 149.50 |
| 2004-10-05 | 153.17 |
| 2004-10-04 | 153.17 |
| 2004-09-30 | 145.83 |
| 2004-09-28 | 149.50 |
| 2004-09-27 | 142.17 |
| 2004-09-24 | 149.50 |
| 2004-09-23 | 153.17 |
| 2004-09-22 | 153.17 |
| 2004-09-21 | 156.84 |
| 2004-09-20 | 156.84 |
| 2004-09-17 | 156.84 |
| 2004-09-16 | 153.17 |
| 2004-09-15 | 149.50 |
| 2004-09-14 | 149.50 |
| 2004-09-13 | 145.83 |
| 2004-09-10 | 142.17 |
| 2004-09-09 | 145.83 |
| 2004-09-08 | 145.83 |
| 2004-09-07 | 145.83 |
| 2004-09-06 | 149.50 |
| 2004-09-03 | 145.83 |
| 2004-09-02 | 149.50 |
| 2004-09-01 | 149.50 |
| 2004-08-31 | 145.83 |
| 2004-08-30 | 149.50 |
| 2004-08-27 | 145.83 |
| 2004-08-26 | 149.50 |
| 2004-08-25 | 145.83 |
| 2004-08-24 | 145.83 |
| 2004-08-23 | 145.83 |
| 2004-08-20 | 138.50 |
| 2004-08-19 | 138.50 |
| 2004-08-18 | 138.50 |
| 2004-08-17 | 145.83 |
| 2004-08-16 | 145.83 |
| 2004-08-13 | 142.17 |
| 2004-08-12 | 142.17 |
| 2004-08-11 | 142.17 |
| 2004-08-10 | 145.83 |
| 2004-08-09 | 145.83 |
| 2004-08-06 | 149.50 |
| 2004-08-05 | 145.83 |
| 2004-08-04 | 145.83 |
| 2004-08-03 | 149.50 |
| 2004-08-02 | 149.50 |
| 2004-07-30 | 149.50 |
| 2004-07-29 | 149.50 |
| 2004-07-28 | 145.83 |
| 2004-07-27 | 149.50 |
| 2004-07-26 | 153.17 |
| 2004-07-23 | 153.17 |
| 2004-07-22 | 149.50 |
| 2004-07-21 | 149.50 |
| 2004-07-20 | 145.83 |
| 2004-07-19 | 149.50 |
| 2004-07-16 | 149.50 |
| 2004-07-15 | 149.50 |
| 2004-07-14 | 149.50 |
| 2004-07-13 | 153.17 |
| 2004-07-12 | 156.84 |
| 2004-07-09 | 153.17 |
| 2004-07-08 | 153.17 |
| 2004-07-07 | 153.17 |
| 2004-07-06 | 156.84 |
| 2004-07-05 | 156.84 |
| 2004-07-02 | 149.50 |
| 2004-06-30 | 149.50 |
| 2004-06-29 | 149.50 |
| 2004-06-28 | 149.50 |
| 2004-06-25 | 149.50 |
| 2004-06-24 | 142.17 |
| 2004-06-23 | 134.83 |
| 2004-06-21 | 138.50 |
| 2004-06-18 | 142.17 |
| 2004-06-17 | 145.83 |
| 2004-06-16 | 145.83 |
| 2004-06-15 | 145.83 |
| 2004-06-14 | 149.50 |
| 2004-06-11 | 153.17 |
| 2004-06-10 | 156.84 |
| 2004-06-09 | 149.50 |
| 2004-06-08 | 156.84 |
| 2004-06-07 | 153.17 |
| 2004-06-04 | 149.50 |
| 2004-06-03 | 153.17 |
| 2004-06-02 | 156.84 |
| 2004-06-01 | 153.17 |
| 2004-05-31 | 156.84 |
| 2004-05-28 | 160.51 |
| 2004-05-27 | 156.84 |
| 2004-05-25 | 153.17 |
| 2004-05-24 | 153.17 |
| 2004-05-21 | 156.84 |
| 2004-05-20 | 153.17 |
| 2004-05-19 | 153.17 |
| 2004-05-18 | 153.17 |
| 2004-05-17 | 156.84 |
| 2004-05-14 | 153.17 |
| 2004-05-13 | 160.51 |
| 2004-05-12 | 167.85 |
| 2004-05-11 | 156.84 |
| 2004-05-10 | 146.94 |
| 2004-05-07 | 164.83 |
| 2004-05-06 | 164.83 |
| 2004-05-05 | 161.25 |
| 2004-05-04 | 164.83 |
| 2004-05-03 | 164.83 |
| 2004-04-30 | 164.83 |
| 2004-04-29 | 164.83 |
| 2004-04-28 | 168.41 |
| 2004-04-27 | 175.57 |
| 2004-04-26 | 175.57 |
| 2004-04-23 | 179.14 |
| 2004-04-22 | 175.57 |
| 2004-04-21 | 179.14 |
| 2004-04-20 | 171.99 |
| 2004-04-19 | 168.41 |
| 2004-04-16 | 171.99 |
| 2004-04-15 | 164.83 |
| 2004-04-14 | 168.41 |
| 2004-04-13 | 168.41 |
| 2004-04-08 | 175.57 |
| 2004-04-07 | 171.99 |
| 2004-04-06 | 171.99 |
| 2004-04-02 | 171.99 |
| 2004-04-01 | 171.99 |
| 2004-03-31 | 175.57 |
| 2004-03-30 | 171.99 |
| 2004-03-29 | 171.99 |
| 2004-03-26 | 161.25 |
| 2004-03-25 | 164.83 |
| 2004-03-24 | 171.99 |
| 2004-03-23 | 164.83 |
| 2004-03-22 | 164.83 |
| 2004-03-19 | 171.99 |
| 2004-03-18 | 179.14 |
| 2004-03-17 | 182.72 |
| 2004-03-16 | 186.30 |
| 2004-03-15 | 182.72 |
| 2004-03-12 | 182.72 |
| 2004-03-11 | 186.30 |
| 2004-03-10 | 189.88 |
| 2004-03-09 | 197.04 |
| 2004-03-08 | 197.04 |
| 2004-03-05 | 197.04 |
| 2004-03-04 | 200.62 |
| 2004-03-03 | 193.46 |
| 2004-03-02 | 200.62 |
| 2004-03-01 | 207.77 |
| 2004-02-27 | 211.35 |
| 2004-02-26 | 207.77 |
| 2004-02-25 | 204.20 |
| 2004-02-24 | 200.62 |
| 2004-02-23 | 200.62 |
| 2004-02-20 | 204.20 |
| 2004-02-19 | 200.62 |
| 2004-02-18 | 197.04 |
| 2004-02-17 | 193.46 |
| 2004-02-16 | 197.04 |
| 2004-02-13 | 189.88 |
| 2004-02-12 | 186.30 |
| 2004-02-11 | 186.30 |
| 2004-02-10 | 186.30 |
| 2004-02-09 | 193.46 |
| 2004-02-06 | 186.30 |
| 2004-02-05 | 182.72 |
| 2004-02-04 | 182.72 |
| 2004-02-03 | 186.30 |
| 2004-02-02 | 182.72 |
| 2004-01-30 | 193.46 |
| 2004-01-29 | 193.46 |
| 2004-01-28 | 189.88 |
| 2004-01-27 | 204.20 |
| 2004-01-26 | 197.04 |
| 2004-01-21 | 200.62 |
| 2004-01-20 | 197.04 |
| 2004-01-19 | 193.46 |
| 2004-01-16 | 186.30 |
| 2004-01-15 | 204.20 |
| 2004-01-14 | 218.51 |
| 2004-01-13 | 189.88 |
| 2004-01-12 | 197.04 |
| 2004-01-09 | 193.46 |
| 2004-01-08 | 189.88 |
| 2004-01-07 | 186.30 |
| 2004-01-06 | 186.30 |
| 2004-01-05 | 193.46 |
| 2004-01-02 | 179.14 |
| 2003-12-31 | 175.57 |
| 2003-12-30 | 175.57 |
| 2003-12-29 | 175.57 |
| 2003-12-24 | 179.14 |
| 2003-12-23 | 175.57 |
| 2003-12-22 | 175.57 |
| 2003-12-19 | 175.57 |
| 2003-12-18 | 179.14 |
| 2003-12-17 | 175.57 |
| 2003-12-16 | 179.14 |
| 2003-12-15 | 182.72 |
| 2003-12-12 | 182.72 |
| 2003-12-11 | 186.30 |
| 2003-12-10 | 175.57 |
| 2003-12-09 | 175.57 |
| 2003-12-08 | 175.57 |
| 2003-12-05 | 175.57 |
| 2003-12-04 | 179.14 |
| 2003-12-03 | 179.14 |
| 2003-12-02 | 186.30 |
| 2003-12-01 | 186.30 |
| 2003-11-28 | 179.14 |
| 2003-11-27 | 171.99 |
| 2003-11-26 | 179.14 |
| 2003-11-25 | 175.57 |
| 2003-11-24 | 175.57 |
| 2003-11-21 | 171.99 |
| 2003-11-20 | 179.14 |
| 2003-11-19 | 182.72 |
| 2003-11-18 | 182.72 |
| 2003-11-17 | 182.72 |
| 2003-11-14 | 193.46 |
| 2003-11-13 | 189.88 |
| 2003-11-12 | 189.88 |
| 2003-11-11 | 189.88 |
| 2003-11-10 | 197.04 |
| 2003-11-07 | 197.04 |
| 2003-11-06 | 182.72 |
| 2003-11-05 | 186.30 |
| 2003-11-04 | 186.30 |
| 2003-11-03 | 189.88 |
| 2003-10-31 | 182.72 |
| 2003-10-30 | 182.72 |
| 2003-10-29 | 182.72 |
| 2003-10-28 | 186.30 |
| 2003-10-27 | 179.14 |
| 2003-10-24 | 175.57 |
| 2003-10-23 | 175.57 |
| 2003-10-22 | 193.46 |
| 2003-10-21 | 197.04 |
| 2003-10-20 | 200.62 |
| 2003-10-17 | 204.20 |
| 2003-10-16 | 204.20 |
| 2003-10-15 | 200.62 |
| 2003-10-14 | 200.62 |
| 2003-10-13 | 207.77 |
| 2003-10-10 | 189.88 |
| 2003-10-09 | 186.30 |
| 2003-10-08 | 182.72 |
| 2003-10-07 | 186.30 |
| 2003-10-06 | 189.88 |
| 2003-10-03 | 186.30 |
| 2003-10-02 | 189.88 |
| 2003-09-30 | 186.30 |
| 2003-09-29 | 179.14 |
| 2003-09-26 | 179.14 |
| 2003-09-25 | 182.72 |
| 2003-09-24 | 186.30 |
| 2003-09-23 | 179.14 |
| 2003-09-22 | 179.14 |
| 2003-09-19 | 182.72 |
| 2003-09-18 | 182.72 |
| 2003-09-17 | 186.30 |
| 2003-09-16 | 186.30 |
| 2003-09-15 | 189.88 |
| 2003-09-11 | 179.14 |
| 2003-09-10 | 168.41 |
| 2003-09-09 | 179.14 |
| 2003-09-08 | 197.04 |
| 2003-09-05 | 200.62 |
| 2003-09-04 | 186.30 |
| 2003-09-03 | 189.88 |
| 2003-09-02 | 171.99 |
| 2003-09-01 | 171.99 |
| 2003-08-29 | 175.57 |
| 2003-08-28 | 171.99 |
| 2003-08-27 | 171.99 |
| 2003-08-26 | 157.67 |
| 2003-08-25 | 157.67 |
| 2003-08-22 | 157.67 |
| 2003-08-21 | 154.09 |
| 2003-08-20 | 154.09 |
| 2003-08-19 | 161.25 |
| 2003-08-18 | 157.67 |
| 2003-08-15 | 150.51 |
| 2003-08-14 | 157.67 |
| 2003-08-13 | 154.09 |
| 2003-08-12 | 154.09 |
| 2003-08-11 | 143.36 |
| 2003-08-08 | 143.36 |
| 2003-08-07 | 139.78 |
| 2003-08-06 | 143.36 |
| 2003-08-05 | 146.94 |
| 2003-08-04 | 146.94 |
| 2003-08-01 | 150.51 |
| 2003-07-31 | 150.51 |
| 2003-07-30 | 150.51 |
| 2003-07-29 | 154.09 |
| 2003-07-28 | 154.09 |
| 2003-07-25 | 146.94 |
| 2003-07-24 | 143.36 |
| 2003-07-23 | 143.36 |
| 2003-07-22 | 150.51 |
| 2003-07-21 | 157.67 |
| 2003-07-18 | 154.09 |
| 2003-07-17 | 154.09 |
| 2003-07-16 | 168.41 |
| 2003-07-15 | 161.25 |
| 2003-07-14 | 168.41 |
| 2003-07-11 | 157.67 |
| 2003-07-10 | 157.67 |
| 2003-07-09 | 150.51 |
| 2003-07-08 | 150.51 |
| 2003-07-07 | 154.09 |
| 2003-07-04 | 139.78 |
| 2003-07-03 | 136.20 |
| 2003-07-02 | 139.78 |
| 2003-06-30 | 132.62 |
| 2003-06-27 | 139.78 |
| 2003-06-26 | 132.62 |
| 2003-06-25 | 136.20 |
| 2003-06-24 | 136.20 |
| 2003-06-23 | 143.36 |
| 2003-06-20 | 146.94 |
| 2003-06-19 | 146.94 |
| 2003-06-18 | 150.51 |
| 2003-06-17 | 161.25 |
| 2003-06-16 | 161.25 |
| 2003-06-13 | 154.09 |
| 2003-06-12 | 146.94 |
| 2003-06-11 | 150.51 |
| 2003-06-10 | 150.51 |
| 2003-06-09 | 154.09 |
| 2003-06-06 | 143.36 |
| 2003-06-05 | 143.36 |
| 2003-06-03 | 146.94 |
| 2003-06-02 | 154.09 |
| 2003-05-30 | 154.09 |
| 2003-05-29 | 143.36 |
| 2003-05-28 | 125.46 |
| 2003-05-27 | 129.04 |
| 2003-05-26 | 136.20 |
| 2003-05-23 | 129.04 |
| 2003-05-22 | 121.88 |
| 2003-05-21 | 118.31 |
| 2003-05-20 | 118.31 |
| 2003-05-19 | 118.31 |
| 2003-05-16 | 111.15 |
| 2003-05-15 | 103.99 |
| 2003-05-14 | 103.99 |
| 2003-05-13 | 111.15 |
| 2003-05-12 | 100.41 |
| 2003-05-09 | 100.41 |
| 2003-05-07 | 96.83 |
| 2003-05-06 | 98.62 |
| 2003-05-05 | 98.62 |
| 2003-05-02 | 88.17 |
| 2003-04-30 | 81.20 |
| 2003-04-29 | 84.68 |
| 2003-04-28 | 77.71 |
| 2003-04-25 | 70.75 |
| 2003-04-24 | 72.49 |
| 2003-04-23 | 77.71 |
| 2003-04-22 | 69.00 |
| 2003-04-17 | 70.75 |
| 2003-04-16 | 72.49 |
| 2003-04-15 | 74.23 |
| 2003-04-14 | 74.23 |
| 2003-04-11 | 72.49 |
| 2003-04-10 | 70.75 |
| 2003-04-09 | 72.49 |
| 2003-04-08 | 77.71 |
| 2003-04-07 | 77.71 |
| 2003-04-04 | 77.71 |
| 2003-04-03 | 74.23 |
| 2003-04-02 | 74.23 |
| 2003-04-01 | 74.23 |
| 2003-03-31 | 77.71 |
| 2003-03-28 | 81.20 |
| 2003-03-27 | 81.20 |
| 2003-03-26 | 88.17 |
| 2003-03-25 | 88.17 |
| 2003-03-24 | 91.65 |
| 2003-03-21 | 91.65 |
| 2003-03-20 | 91.65 |
| 2003-03-19 | 98.62 |
| 2003-03-18 | 95.14 |
| 2003-03-17 | 91.65 |
| 2003-03-14 | 95.14 |
| 2003-03-13 | 91.65 |
| 2003-03-12 | 95.14 |
| 2003-03-11 | 95.14 |
| 2003-03-10 | 95.14 |
| 2003-03-07 | 91.65 |
| 2003-03-06 | 95.14 |
| 2003-03-05 | 102.11 |
| 2003-03-04 | 102.11 |
| 2003-03-03 | 105.59 |
| 2003-02-28 | 102.11 |
| 2003-02-27 | 105.59 |
| 2003-02-26 | 105.59 |
| 2003-02-25 | 102.11 |
| 2003-02-24 | 109.08 |
| 2003-02-21 | 112.56 |
| 2003-02-20 | 109.08 |
| 2003-02-19 | 102.11 |
| 2003-02-18 | 102.11 |
| 2003-02-17 | 105.59 |
| 2003-02-14 | 98.62 |
| 2003-02-13 | 95.14 |
| 2003-02-12 | 102.11 |
| 2003-02-11 | 98.62 |
| 2003-02-10 | 102.11 |
| 2003-02-07 | 98.62 |
| 2003-02-06 | 102.11 |
| 2003-02-05 | 98.62 |
| 2003-02-04 | 102.11 |
| 2003-01-30 | 102.11 |
| 2003-01-29 | 98.62 |
| 2003-01-28 | 105.59 |
| 2003-01-27 | 105.59 |
| 2003-01-24 | 102.11 |
| 2003-01-23 | 109.08 |
| 2003-01-22 | 109.08 |
| 2003-01-21 | 112.56 |
| 2003-01-20 | 105.59 |
| 2003-01-17 | 109.08 |
| 2003-01-16 | 112.56 |
| 2003-01-15 | 119.53 |
| 2003-01-14 | 119.53 |
| 2003-01-13 | 123.01 |
| 2003-01-10 | 116.04 |
| 2003-01-09 | 119.53 |
| 2003-01-08 | 112.56 |
| 2003-01-07 | 112.56 |
| 2003-01-06 | 109.08 |
| 2003-01-03 | 112.56 |
| 2003-01-02 | 102.11 |
| 2002-12-31 | 95.14 |
| 2002-12-30 | 91.65 |
| 2002-12-27 | 98.62 |
| 2002-12-24 | 102.11 |
| 2002-12-23 | 105.59 |
| 2002-12-20 | 105.59 |
| 2002-12-19 | 105.59 |
| 2002-12-18 | 98.62 |
| 2002-12-17 | 105.59 |
| 2002-12-16 | 109.08 |
| 2002-12-13 | 112.56 |
| 2002-12-12 | 119.53 |
| 2002-12-11 | 119.53 |
| 2002-12-10 | 126.50 |
| 2002-12-09 | 123.01 |
| 2002-12-06 | 129.98 |
| 2002-12-05 | 129.98 |
| 2002-12-04 | 129.98 |
| 2002-12-03 | 140.44 |
| 2002-12-02 | 129.98 |
| 2002-11-29 | 123.01 |
| 2002-11-28 | 129.98 |
| 2002-11-27 | 126.50 |
| 2002-11-26 | 123.01 |
| 2002-11-25 | 133.47 |
| 2002-11-22 | 116.04 |
| 2002-11-21 | 105.59 |
| 2002-11-20 | 105.59 |
| 2002-11-19 | 109.08 |
| 2002-11-18 | 109.08 |
| 2002-11-15 | 112.56 |
| 2002-11-14 | 105.59 |
| 2002-11-13 | 102.11 |
| 2002-11-12 | 98.62 |
| 2002-11-11 | 98.62 |
| 2002-11-08 | 109.08 |
| 2002-11-07 | 105.59 |
| 2002-11-06 | 98.62 |
| 2002-11-05 | 102.11 |
| 2002-11-04 | 109.08 |
| 2002-11-01 | 98.62 |
| 2002-10-31 | 95.14 |
| 2002-10-30 | 102.11 |
| 2002-10-29 | 105.59 |
| 2002-10-28 | 116.04 |
| 2002-10-25 | 116.04 |
| 2002-10-24 | 119.53 |
| 2002-10-23 | 112.56 |
| 2002-10-22 | 95.14 |
| 2002-10-21 | 91.65 |
| 2002-10-18 | 102.11 |
| 2002-10-17 | 98.62 |
| 2002-10-16 | 88.17 |
| 2002-10-15 | 88.17 |
| 2002-10-11 | 74.23 |
| 2002-10-10 | 67.26 |
| 2002-10-09 | 74.23 |
| 2002-10-08 | 72.49 |
| 2002-10-07 | 74.23 |
| 2002-10-04 | 84.68 |
| 2002-10-03 | 72.49 |
| 2002-10-02 | 77.71 |
| 2002-09-30 | 81.20 |
| 2002-09-27 | 88.17 |
| 2002-09-26 | 91.65 |
| 2002-09-25 | 88.17 |
| 2002-09-24 | 84.68 |
| 2002-09-23 | 88.17 |
| 2002-09-20 | 95.14 |
| 2002-09-19 | 102.11 |
| 2002-09-18 | 102.11 |
| 2002-09-17 | 112.56 |
| 2002-09-16 | 112.56 |
| 2002-09-13 | 112.56 |
| 2002-09-12 | 119.53 |
| 2002-09-11 | 116.04 |
| 2002-09-10 | 116.04 |
| 2002-09-09 | 112.56 |
| 2002-09-06 | 116.04 |
| 2002-09-05 | 116.04 |
| 2002-09-04 | 123.01 |
| 2002-09-03 | 119.53 |
| 2002-09-02 | 133.47 |
| 2002-08-30 | 126.50 |
| 2002-08-29 | 129.98 |
| 2002-08-28 | 123.01 |
| 2002-08-27 | 123.01 |
| 2002-08-26 | 129.98 |
| 2002-08-23 | 133.47 |
| 2002-08-22 | 140.44 |
| 2002-08-21 | 123.01 |
| 2002-08-20 | 119.53 |
| 2002-08-19 | 119.53 |
| 2002-08-16 | 102.11 |
| 2002-08-15 | 105.59 |
| 2002-08-14 | 91.65 |
| 2002-08-13 | 102.11 |
| 2002-08-12 | 88.17 |
| 2002-08-09 | 95.14 |
| 2002-08-08 | 98.62 |
| 2002-08-07 | 105.59 |
| 2002-08-06 | 105.59 |
| 2002-08-05 | 112.56 |
| 2002-08-02 | 119.53 |
| 2002-08-01 | 119.53 |
| 2002-07-31 | 129.98 |
| 2002-07-30 | 123.01 |
| 2002-07-29 | 123.01 |
| 2002-07-26 | 112.56 |
| 2002-07-25 | 150.89 |
| 2002-07-24 | 154.38 |
| 2002-07-23 | 164.83 |
| 2002-07-22 | 154.38 |
| 2002-07-19 | 171.80 |
| 2002-07-18 | 178.77 |
| 2002-07-17 | 182.25 |
| 2002-07-16 | 178.77 |
| 2002-07-15 | 196.19 |
| 2002-07-12 | 199.68 |
| 2002-07-11 | 196.19 |
| 2002-07-10 | 206.64 |
| 2002-07-09 | 189.22 |
| 2002-07-08 | 185.74 |
| 2002-07-05 | 185.74 |
| 2002-07-04 | 185.74 |
| 2002-07-03 | 178.77 |
| 2002-07-02 | 164.83 |
| 2002-06-28 | 171.80 |
| 2002-06-27 | 171.80 |
| 2002-06-26 | 157.86 |
| 2002-06-25 | 175.28 |
| 2002-06-24 | 178.77 |
| 2002-06-21 | 175.28 |
| 2002-06-20 | 182.25 |
| 2002-06-19 | 196.19 |
| 2002-06-18 | 217.10 |
| 2002-06-17 | 231.04 |
| 2002-06-14 | 238.01 |
| 2002-06-13 | 238.01 |
| 2002-06-12 | 231.04 |
| 2002-06-11 | 241.49 |
| 2002-06-10 | 244.97 |
| 2002-06-07 | 248.46 |
| 2002-06-06 | 251.94 |
| 2002-06-05 | 255.43 |
| 2002-06-04 | 258.91 |
| 2002-06-03 | 251.94 |
| 2002-05-31 | 262.40 |
| 2002-05-30 | 269.37 |
| 2002-05-29 | 276.34 |
| 2002-05-28 | 255.43 |
| 2002-05-27 | 262.40 |
| 2002-05-24 | 251.94 |
| 2002-05-23 | 255.43 |
| 2002-05-22 | 290.27 |
| 2002-05-21 | 272.85 |
| 2002-05-17 | 244.97 |
| 2002-05-16 | 248.46 |
| 2002-05-15 | 241.49 |
| 2002-05-14 | 239.75 |
| 2002-05-13 | 250.04 |
| 2002-05-10 | 219.16 |
| 2002-05-09 | 212.29 |
| 2002-05-08 | 226.02 |
| 2002-05-07 | 232.88 |
| 2002-05-06 | 250.04 |
| 2002-05-03 | 215.73 |
| 2002-05-02 | 202.00 |
| 2002-04-30 | 181.41 |
| 2002-04-29 | 126.50 |
| 2002-04-26 | 123.07 |
| 2002-04-25 | 119.63 |
| 2002-04-24 | 126.50 |
| 2002-04-23 | 126.50 |
| 2002-04-22 | 109.34 |
| 2002-04-19 | 95.61 |
| 2002-04-18 | 95.61 |
| 2002-04-17 | 95.61 |
| 2002-04-16 | 99.04 |
| 2002-04-15 | 95.61 |
| 2002-04-12 | 88.75 |
| 2002-04-11 | 85.32 |
| 2002-04-10 | 78.45 |
| 2002-04-09 | 81.89 |
| 2002-04-08 | 78.45 |
| 2002-04-04 | 85.32 |
| 2002-04-03 | 81.89 |
| 2002-04-02 | 81.89 |
| 2002-03-28 | 81.89 |
| 2002-03-27 | 85.32 |
| 2002-03-26 | 78.45 |
| 2002-03-25 | 81.89 |
| 2002-03-22 | 81.89 |
| 2002-03-21 | 85.32 |
| 2002-03-20 | 92.18 |
| 2002-03-19 | 78.45 |
| 2002-03-18 | 78.45 |
| 2002-03-15 | 81.89 |
| 2002-03-14 | 85.32 |
| 2002-03-13 | 85.32 |
| 2002-03-12 | 88.75 |
| 2002-03-11 | 95.61 |
| 2002-03-08 | 88.75 |
| 2002-03-07 | 95.61 |
| 2002-03-06 | 85.32 |
| 2002-03-05 | 88.75 |
| 2002-03-04 | 81.89 |
| 2002-03-01 | 78.45 |
| 2002-02-28 | 81.89 |
| 2002-02-27 | 85.32 |
| 2002-02-26 | 81.89 |
| 2002-02-25 | 81.89 |
| 2002-02-22 | 92.18 |
| 2002-02-21 | 92.18 |
| 2002-02-20 | 95.61 |
| 2002-02-19 | 92.18 |
| 2002-02-18 | 85.32 |
| 2002-02-15 | 75.02 |
| 2002-02-11 | 78.45 |
| 2002-02-08 | 75.02 |
| 2002-02-07 | 68.16 |
| 2002-02-06 | 85.32 |
| 2002-02-05 | 85.32 |
| 2002-02-04 | 85.32 |
| 2002-02-01 | 92.18 |
| 2002-01-31 | 102.48 |
| 2002-01-30 | 99.04 |
| 2002-01-29 | 99.04 |
| 2002-01-28 | 81.89 |
| 2002-01-25 | 81.89 |
| 2002-01-24 | 85.32 |
| 2002-01-23 | 99.04 |
| 2002-01-22 | 99.04 |
| 2002-01-21 | 99.04 |
| 2002-01-18 | 102.48 |
| 2002-01-17 | 109.34 |
| 2002-01-16 | 102.48 |
| 2002-01-15 | 105.91 |
| 2002-01-14 | 112.77 |
| 2002-01-11 | 123.07 |
| 2002-01-10 | 129.93 |
| 2002-01-09 | 109.34 |
| 2002-01-08 | 109.34 |
| 2002-01-07 | 95.61 |
| 2002-01-04 | 102.48 |
| 2002-01-03 | 99.04 |
| 2002-01-02 | 92.18 |
| 2001-12-31 | 71.59 |
| 2001-12-28 | 71.59 |
| 2001-12-27 | 66.44 |
| 2001-12-24 | 66.44 |
| 2001-12-21 | 66.44 |
| 2001-12-20 | 69.87 |
| 2001-12-19 | 68.16 |
| 2001-12-18 | 63.01 |
| 2001-12-17 | 71.59 |
| 2001-12-14 | 75.02 |
| 2001-12-13 | 69.87 |
| 2001-12-12 | 81.89 |
| 2001-12-11 | 85.32 |
| 2001-12-10 | 75.02 |
| 2001-12-07 | 57.86 |
| 2001-12-06 | 61.29 |
| 2001-12-05 | 56.15 |
| 2001-12-04 | 52.71 |
| 2001-12-03 | 42.42 |
| 2001-11-30 | 44.14 |
| 2001-11-29 | 42.42 |
| 2001-11-28 | 44.14 |
| 2001-11-27 | 45.85 |
| 2001-11-26 | 47.57 |
| 2001-11-23 | 49.28 |
| 2001-11-22 | 47.57 |
| 2001-11-21 | 42.42 |
| 2001-11-20 | 45.85 |
| 2001-11-19 | 52.71 |
| 2001-11-16 | 42.42 |
| 2001-11-15 | 37.27 |
| 2001-11-14 | 42.42 |
| 2001-11-13 | 32.12 |
| 2001-11-12 | 26.98 |
| 2001-11-09 | 28.69 |
| 2001-11-08 | 30.41 |
| 2001-11-07 | 26.98 |
| 2001-11-06 | 30.41 |
| 2001-11-05 | 30.41 |
| 2001-11-02 | 30.41 |
| 2001-11-01 | 33.84 |
| 2001-10-31 | 32.12 |
| 2001-10-30 | 32.12 |
| 2001-10-29 | 32.12 |
| 2001-10-26 | 33.84 |
| 2001-10-24 | 35.56 |
| 2001-10-23 | 35.56 |
| 2001-10-22 | 30.41 |
| 2001-10-19 | 32.12 |
| 2001-10-18 | 28.69 |
| 2001-10-17 | 35.56 |
| 2001-10-16 | 25.26 |
| 2001-10-15 | 16.68 |
| 2001-10-12 | 23.54 |
| 2001-10-11 | 28.69 |
| 2001-10-10 | 33.84 |
| 2001-10-09 | 25.26 |
| 2001-10-08 | 9.82 |
| 2001-10-05 | 14.97 |
| 2001-10-04 | 6.39 |
| 2001-10-03 | -2.19 |
| 2001-09-28 | -2.19 |
| 2001-09-27 | -2.19 |
| 2001-09-26 | -3.91 |
| 2001-09-25 | -3.91 |
| 2001-09-24 | -2.19 |
| 2001-09-21 | -9.06 |
| 2001-09-20 | -10.77 |
| 2001-09-19 | -7.34 |
| 2001-09-18 | -12.49 |
| 2001-09-17 | -12.49 |
| 2001-09-14 | -3.91 |
| 2001-09-13 | 1.24 |
| 2001-09-12 | -2.19 |
| 2001-09-11 | 9.82 |
| 2001-09-10 | 6.39 |
| 2001-09-07 | 6.39 |
| 2001-09-06 | 9.82 |
| 2001-09-05 | 9.82 |
| 2001-09-04 | 11.53 |
| 2001-09-03 | 8.10 |
| 2001-08-31 | 13.25 |
| 2001-08-30 | 18.40 |
| 2001-08-29 | 20.11 |
| 2001-08-28 | 25.26 |
| 2001-08-27 | 30.41 |
| 2001-08-24 | 30.41 |
| 2001-08-23 | 35.56 |
| 2001-08-22 | 32.12 |
| 2001-08-21 | 38.99 |
| 2001-08-20 | 40.70 |
| 2001-08-17 | 44.14 |
| 2001-08-16 | 44.14 |
| 2001-08-15 | 49.28 |
| 2001-08-14 | 49.28 |
| 2001-08-13 | 40.70 |
| 2001-08-10 | 45.85 |
| 2001-08-09 | 40.70 |
| 2001-08-08 | 47.57 |
| 2001-08-07 | 45.85 |
| 2001-08-06 | 52.71 |
| 2001-08-03 | 56.15 |
| 2001-08-02 | 61.29 |
| 2001-08-01 | 63.01 |
| 2001-07-31 | 51.00 |
| 2001-07-30 | 49.28 |
| 2001-07-27 | 52.71 |
| 2001-07-26 | 54.43 |
| 2001-07-24 | 54.43 |
| 2001-07-23 | 52.71 |
| 2001-07-20 | 57.86 |
| 2001-07-19 | 54.43 |
| 2001-07-18 | 56.15 |
| 2001-07-17 | 51.00 |
| 2001-07-16 | 51.00 |
| 2001-07-13 | 49.28 |
| 2001-07-12 | 59.58 |
| 2001-07-11 | 35.56 |
| 2001-07-10 | 42.42 |
| 2001-07-09 | 38.99 |
| 2001-07-05 | 45.85 |
| 2001-07-04 | 51.00 |
| 2001-07-03 | 45.85 |
| 2001-06-29 | 54.43 |
| 2001-06-28 | 59.58 |
| 2001-06-27 | 68.16 |
| 2001-06-26 | 78.45 |
| 2001-06-22 | 68.16 |
| 2001-06-21 | 95.61 |
| 2001-06-20 | 59.58 |
| 2001-06-19 | 59.58 |
| 2001-06-18 | 59.58 |
| 2001-06-15 | 59.58 |
| 2001-06-14 | 59.58 |
| 2001-06-13 | 59.58 |
| 2001-06-12 | 59.58 |
| 2001-06-11 | 59.58 |
| 2001-06-08 | 9.82 |
| 2001-06-07 | 8.10 |
| 2001-06-06 | 9.82 |
| 2001-06-05 | 9.82 |
| 2001-06-04 | 9.82 |
| 2001-06-01 | 2.95 |
| 2001-05-31 | 8.10 |
| 2001-05-30 | 8.10 |
| 2001-05-29 | 13.25 |
| 2001-05-28 | 23.54 |
| 2001-05-25 | 13.25 |
| 2001-05-24 | 8.10 |
| 2001-05-23 | 8.10 |
| 2001-05-22 | 2.95 |
| 2001-05-21 | -0.48 |
| 2001-05-18 | -3.91 |
| 2001-05-17 | -0.48 |
| 2001-05-16 | -2.19 |
| 2001-05-15 | -2.19 |
| 2001-05-14 | 1.24 |
| 2001-05-11 | -2.19 |
| 2001-05-10 | 2.95 |
| 2001-05-09 | -0.48 |
| 2001-05-08 | 1.24 |
| 2001-05-07 | 1.24 |
| 2001-05-04 | 2.95 |
| 2001-05-03 | 9.82 |
| 2001-05-02 | 2.95 |
| 2001-04-27 | -0.48 |
| 2001-04-26 | -0.48 |
| 2001-04-25 | -2.19 |
| 2001-04-24 | -2.19 |
| 2001-04-23 | 1.24 |
| 2001-04-20 | 2.95 |
| 2001-04-19 | 1.24 |
| 2001-04-18 | -2.19 |
| 2001-04-17 | -12.49 |
| 2001-04-12 | -10.77 |
| 2001-04-11 | -10.77 |
| 2001-04-10 | -14.89 |
| 2001-04-09 | -12.49 |
| 2001-04-06 | -14.55 |
| 2001-04-04 | -14.89 |
| 2001-04-03 | -2.19 |
| 2001-04-02 | -3.91 |
| 2001-03-30 | -5.63 |
| 2001-03-29 | -2.19 |
| 2001-03-28 | -7.34 |
| 2001-03-27 | -5.63 |
| 2001-03-26 | -2.19 |
| 2001-03-23 | -5.63 |
| 2001-03-22 | -2.19 |
| 2001-03-21 | 1.24 |
| 2001-03-20 | 6.39 |
| 2001-03-19 | 6.39 |
| 2001-03-16 | 4.67 |
| 2001-03-15 | 6.39 |
| 2001-03-14 | -0.48 |
| 2001-03-13 | -0.48 |
| 2001-03-12 | 2.95 |
| 2001-03-09 | 9.82 |
| 2001-03-08 | 13.25 |
| 2001-03-07 | 14.97 |
| 2001-03-06 | 21.83 |
| 2001-03-05 | 9.82 |
| 2001-03-02 | 13.25 |
| 2001-03-01 | 21.83 |
| 2001-02-28 | 25.26 |
| 2001-02-27 | 25.26 |
| 2001-02-26 | 28.69 |
| 2001-02-23 | 33.84 |
| 2001-02-22 | 33.84 |
| 2001-02-21 | 37.27 |
| 2001-02-20 | 33.84 |
| 2001-02-19 | 30.41 |
| 2001-02-16 | 32.12 |
| 2001-02-15 | 33.84 |
| 2001-02-14 | 33.84 |
| 2001-02-13 | 37.27 |
| 2001-02-12 | 40.70 |
| 2001-02-09 | 40.70 |
| 2001-02-08 | 37.27 |
| 2001-02-07 | 40.70 |
| 2001-02-06 | 45.85 |
| 2001-02-05 | 51.00 |
| 2001-02-02 | 54.43 |
| 2001-02-01 | 40.70 |
| 2001-01-31 | 42.42 |
| 2001-01-30 | 33.84 |
| 2001-01-29 | 40.70 |
| 2001-01-23 | 45.85 |
| 2001-01-22 | 38.99 |
| 2001-01-19 | 42.42 |
| 2001-01-18 | 32.12 |
| 2001-01-17 | 26.98 |
| 2001-01-16 | 33.84 |
| 2001-01-15 | 35.56 |
| 2001-01-12 | 38.99 |
| 2001-01-11 | 44.14 |
| 2001-01-10 | 51.00 |
| 2001-01-09 | 63.01 |
| 2001-01-08 | 47.57 |
| 2001-01-05 | 49.28 |
| 2001-01-04 | 54.43 |
| 2001-01-03 | 49.28 |
| 2001-01-02 | 54.43 |
| 2000-12-29 | 56.15 |
| 2000-12-28 | 49.28 |
| 2000-12-27 | 49.28 |
| 2000-12-22 | 57.86 |
| 2000-12-21 | 57.86 |
| 2000-12-20 | 59.58 |
| 2000-12-19 | 69.87 |
| 2000-12-18 | 78.45 |
| 2000-12-15 | 81.89 |
| 2000-12-14 | 99.04 |
| 2000-12-13 | 99.04 |
| 2000-12-12 | 99.04 |
| 2000-12-11 | 95.61 |
| 2000-12-08 | 99.04 |
| 2000-12-07 | 99.04 |
| 2000-12-06 | 116.20 |
| 2000-12-05 | 102.48 |
| 2000-12-04 | 99.04 |
| 2000-12-01 | 105.91 |
| 2000-11-30 | 99.04 |
| 2000-11-29 | 95.61 |
| 2000-11-28 | 105.91 |
| 2000-11-27 | 112.77 |
| 2000-11-24 | 102.48 |
| 2000-11-23 | 105.91 |
| 2000-11-22 | 102.48 |
| 2000-11-21 | 116.20 |
| 2000-11-20 | 102.48 |
| 2000-11-17 | 109.34 |
| 2000-11-16 | 112.77 |
| 2000-11-15 | 126.50 |
| 2000-11-14 | 136.79 |
| 2000-11-13 | 112.77 |
| 2000-11-10 | 153.95 |
| 2000-11-09 | 150.52 |
| 2000-11-08 | 150.52 |
| 2000-11-07 | 177.98 |
| 2000-11-06 | 140.23 |
| 2000-11-03 | 119.63 |
| 2000-11-02 | 95.61 |
| 2000-11-01 | 105.91 |
| 2000-10-31 | 85.32 |
| 2000-10-30 | 69.87 |
| 2000-10-27 | 69.87 |
| 2000-10-26 | 68.16 |
| 2000-10-25 | 61.29 |
| 2000-10-24 | 59.58 |
| 2000-10-23 | 75.02 |
| 2000-10-20 | 68.16 |
| 2000-10-19 | 57.86 |
| 2000-10-18 | 59.58 |
| 2000-10-17 | 85.32 |
| 2000-10-16 | 88.75 |
| 2000-10-13 | 99.04 |
| 2000-10-12 | 116.20 |
| 2000-10-11 | 129.93 |
| 2000-10-10 | 109.34 |
| 2000-10-09 | 112.77 |
| 2000-10-05 | 133.36 |
| 2000-10-04 | 126.50 |
| 2000-10-03 | 129.93 |
| 2000-09-29 | 129.93 |
| 2000-09-28 | 133.36 |
| 2000-09-27 | 123.07 |
| 2000-09-26 | 116.20 |
| 2000-09-25 | 129.93 |
| 2000-09-22 | 112.77 |
| 2000-09-21 | 133.36 |
| 2000-09-20 | 147.09 |
| 2000-09-19 | 174.54 |
| 2000-09-18 | 126.50 |
| 2000-09-15 | 164.25 |
| 2000-09-14 | 157.38 |
| 2000-09-12 | 181.41 |
| 2000-09-11 | 202.00 |
| 2000-09-08 | 232.88 |
| 2000-09-07 | 246.61 |
| 2000-09-06 | 253.48 |
| 2000-09-05 | 256.91 |
| 2000-09-04 | 256.91 |
| 2000-09-01 | 253.48 |
| 2000-08-31 | 246.61 |
| 2000-08-30 | 243.18 |
| 2000-08-29 | 243.18 |
| 2000-08-28 | 246.61 |
| 2000-08-25 | 253.48 |
| 2000-08-24 | 246.61 |
| 2000-08-23 | 253.48 |
| 2000-08-22 | 274.07 |
| 2000-08-21 | 291.22 |
| 2000-08-18 | 267.20 |
| 2000-08-17 | 246.61 |
| 2000-08-16 | 250.04 |
| 2000-08-15 | 239.75 |
| 2000-08-14 | 250.04 |
| 2000-08-11 | 246.61 |
| 2000-08-10 | 246.61 |
| 2000-08-09 | 277.50 |
| 2000-08-08 | 256.91 |
| 2000-08-07 | 243.18 |
| 2000-08-04 | 256.91 |
| 2000-08-03 | 267.20 |
| 2000-08-02 | 280.93 |
| 2000-08-01 | 291.22 |
| 2000-07-31 | 308.38 |
| 2000-07-28 | 335.84 |
| 2000-07-27 | 339.27 |
| 2000-07-26 | 346.13 |
| 2000-07-25 | 359.86 |
| 2000-07-24 | 390.75 |
| 2000-07-21 | 349.57 |
| 2000-07-20 | 346.13 |
| 2000-07-19 | 346.13 |
| 2000-07-18 | 346.13 |
| 2000-07-17 | 363.29 |
| 2000-07-14 | 353.00 |
| 2000-07-13 | 359.86 |
| 2000-07-12 | 377.02 |
| 2000-07-11 | 332.41 |
| 2000-07-10 | 335.84 |
| 2000-07-07 | 335.84 |
| 2000-07-06 | 332.41 |
| 2000-07-05 | 363.29 |
| 2000-07-04 | 363.29 |
| 2000-07-03 | 373.59 |
| 2000-06-30 | 332.41 |
| 2000-06-29 | 349.57 |
| 2000-06-28 | 370.16 |
| 2000-06-27 | 377.02 |
| 2000-06-26 | 401.04 |
| 2000-06-23 | 428.50 |
| 2000-06-22 | 442.22 |
| 2000-06-21 | 473.11 |
| 2000-06-20 | 431.93 |
| 2000-06-19 | 455.95 |
| 2000-06-16 | 476.54 |
| 2000-06-15 | 500.56 |
| 2000-06-14 | 507.43 |
| 2000-06-13 | 504.00 |
| 2000-06-12 | 528.02 |
| 2000-06-09 | 538.31 |
| 2000-06-08 | 507.43 |
| 2000-06-07 | 545.18 |
| 2000-06-05 | 534.88 |
| 2000-06-02 | 486.84 |
| 2000-06-01 | 455.95 |
| 2000-05-31 | 404.47 |
| 2000-05-30 | 380.45 |
| 2000-05-29 | 390.75 |
| 2000-05-26 | 390.75 |
| 2000-05-25 | 404.47 |
| 2000-05-24 | 524.59 |
| 2000-05-23 | 620.68 |
| 2000-05-22 | 689.31 |
| 2000-05-19 | 749.37 |
| 2000-05-18 | 757.95 |
| 2000-05-17 | 775.11 |
| 2000-05-16 | 766.53 |
| 2000-05-15 | 740.79 |
| 2000-05-12 | 749.37 |
| 2000-05-10 | 732.21 |
| 2000-05-09 | 792.27 |
| 2000-05-08 | 826.59 |
| 2000-05-05 | 920.96 |
| 2000-05-04 | 972.44 |
| 2000-05-03 | 1,006.75 |
| 2000-05-02 | 912.38 |
| 2000-04-28 | 860.90 |
| 2000-04-27 | 783.69 |
| 2000-04-26 | 783.69 |
| 2000-04-25 | 800.85 |
| 2000-04-20 | 869.48 |
| 2000-04-19 | 775.11 |
| 2000-04-18 | 860.90 |
| 2000-04-17 | 732.21 |
| 2000-04-14 | 920.96 |
| 2000-04-13 | 895.22 |
| 2000-04-12 | 920.96 |
| 2000-04-11 | 946.70 |
| 2000-04-10 | 792.27 |
| 2000-04-07 | 903.80 |
| 2000-04-06 | 938.12 |
| 2000-04-05 | 989.60 |
| 2000-04-03 | 1,083.97 |
| 2000-03-31 | 1,324.20 |
| 2000-03-30 | 1,315.62 |
| 2000-03-29 | 1,409.99 |
| 2000-03-28 | 1,444.31 |
| 2000-03-27 | 1,684.53 |
| 2000-03-24 | 1,684.53 |
| 2000-03-23 | 1,564.42 |
| 2000-03-22 | 1,392.83 |
| 2000-03-21 | 1,272.72 |
| 2000-03-20 | 1,435.73 |
| 2000-03-17 | 1,590.16 |
| 2000-03-16 | 1,590.16 |
| 2000-03-15 | 1,993.40 |
| 2000-03-14 | 2,267.94 |
| 2000-03-13 | 2,491.01 |
| 2000-03-10 | 2,593.96 |
| 2000-03-09 | 322.11 |
| 2000-03-08 | 322.11 |
| 2000-03-07 | 322.11 |
| 2000-03-06 | 322.11 |
| 2000-03-03 | 322.11 |
| 2000-03-02 | 322.11 |
| 2000-03-01 | 322.11 |
| 2000-02-29 | 140.23 |
| 2000-02-28 | 126.50 |
| 2000-02-25 | 112.77 |
| 2000-02-24 | 116.20 |
| 2000-02-23 | 123.07 |
| 2000-02-22 | 109.34 |
| 2000-02-21 | 126.50 |
| 2000-02-18 | 126.50 |
| 2000-02-17 | 140.23 |
| 2000-02-16 | 123.07 |
| 2000-02-15 | 119.63 |
| 2000-02-14 | 116.20 |
| 2000-02-11 | 129.93 |
| 2000-02-10 | 157.38 |
| 2000-02-09 | 171.11 |
| 2000-02-08 | 184.84 |
| 2000-02-03 | 147.09 |
| 2000-02-02 | 116.20 |
| 2000-02-01 | 109.34 |
| 2000-01-31 | 95.61 |
| 2000-01-28 | 99.04 |
| 2000-01-27 | 105.91 |
| 2000-01-26 | 95.61 |
| 2000-01-25 | 57.86 |
| 2000-01-24 | 54.43 |
| 2000-01-21 | 42.42 |
| 2000-01-20 | 44.14 |
| 2000-01-19 | 49.28 |
| 2000-01-18 | 45.85 |
| 2000-01-17 | 56.15 |
| 2000-01-14 | 30.41 |
| 2000-01-13 | 16.68 |
| 2000-01-12 | 18.40 |
| 2000-01-11 | 13.25 |
| 2000-01-10 | 13.25 |
| 2000-01-07 | 9.82 |
| 2000-01-06 | 8.10 |
| 2000-01-05 | 8.10 |
| 2000-01-04 | 13.25 |
| 2000-01-03 | 2.95 |
| 1999-12-30 | 1.24 |
| 1999-12-29 | -2.19 |
| 1999-12-28 | -3.91 |
| 1999-12-24 | -3.91 |
| 1999-12-23 | -7.34 |
| 1999-12-22 | -2.19 |
| 1999-12-21 | 2.95 |
| 1999-12-20 | 2.95 |
| 1999-12-17 | 2.95 |
| 1999-12-16 | 2.95 |
| 1999-12-15 | 2.95 |
| 1999-12-14 | -0.48 |
| 1999-12-13 | 2.95 |
| 1999-12-10 | -5.63 |
| 1999-12-09 | -5.63 |
| 1999-12-08 | -3.91 |
| 1999-12-07 | -0.48 |
| 1999-12-06 | 1.24 |
| 1999-12-03 | -2.19 |
| 1999-12-02 | -3.91 |
| 1999-12-01 | -0.48 |
| 1999-11-30 | -3.91 |
| 1999-11-29 | -0.48 |
| 1999-11-26 | 1.24 |
| 1999-11-25 | -0.48 |
| 1999-11-24 | 1.24 |
| 1999-11-23 | 1.24 |
| 1999-11-22 | 2.95 |
| 1999-11-19 | 2.95 |
| 1999-11-18 | 4.67 |
| 1999-11-17 | -0.48 |
| 1999-11-16 | 1.24 |
| 1999-11-15 | 1.24 |
| 1999-11-12 | 1.24 |
| 1999-11-11 | 6.39 |
| 1999-11-10 | 11.53 |
| 1999-11-09 | 8.10 |
| 1999-11-08 | 2.95 |
| 1999-11-05 | 6.39 |
| 1999-11-04 | 9.82 |
| 1999-11-03 | 2.95 |
| 1999-11-02 | -2.19 |
| 1999-11-01 | 2.95 |
| 1999-10-29 | 4.67 |
| 1999-10-28 | 4.67 |
| 1999-10-27 | 4.67 |
| 1999-10-26 | 4.67 |
| 1999-10-25 | 6.39 |
| 1999-10-22 | 6.39 |
| 1999-10-21 | 6.39 |
| 1999-10-20 | 9.82 |
| 1999-10-19 | 14.97 |
| 1999-10-15 | 14.97 |
| 1999-10-14 | 21.83 |
| 1999-10-13 | 20.11 |
| 1999-10-12 | 25.26 |
| 1999-10-11 | 20.11 |
| 1999-10-08 | 18.40 |
| 1999-10-07 | 23.54 |
| 1999-10-06 | 23.54 |
| 1999-10-05 | 13.25 |
| 1999-10-04 | 13.25 |
| 1999-09-30 | 16.68 |
| 1999-09-29 | 18.40 |
| 1999-09-28 | 21.83 |
| 1999-09-27 | 21.83 |
| 1999-09-24 | 28.69 |
| 1999-09-23 | 26.98 |
| 1999-09-22 | 28.69 |
| 1999-09-21 | 33.84 |
| 1999-09-20 | 35.56 |
| 1999-09-17 | 32.12 |
| 1999-09-15 | 35.56 |
| 1999-09-14 | 35.56 |
| 1999-09-13 | 32.12 |
| 1999-09-10 | 35.56 |
| 1999-09-09 | 35.56 |
| 1999-09-08 | 35.56 |
| 1999-09-07 | 38.99 |
| 1999-09-06 | 30.41 |
| 1999-09-03 | 32.12 |
| 1999-09-02 | 37.21 |
| 1999-09-01 | 37.21 |
| 1999-08-31 | 38.90 |
| 1999-08-30 | 42.29 |
| 1999-08-27 | 47.37 |
| 1999-08-26 | 47.37 |
| 1999-08-25 | 49.06 |
| 1999-08-24 | 47.37 |
| 1999-08-23 | 47.37 |
| 1999-08-20 | 47.37 |
| 1999-08-19 | 43.98 |
| 1999-08-18 | 35.51 |
| 1999-08-17 | 35.51 |
| 1999-08-16 | 35.51 |
| 1999-08-13 | 37.21 |
| 1999-08-12 | 38.90 |
| 1999-08-11 | 38.90 |
| 1999-08-10 | 42.29 |
| 1999-08-09 | 47.37 |
| 1999-08-06 | 55.84 |
| 1999-08-05 | 42.29 |
| 1999-08-04 | 49.06 |
| 1999-08-03 | 45.68 |
| 1999-08-02 | 45.68 |
| 1999-07-30 | 45.68 |
| 1999-07-29 | 43.98 |
| 1999-07-28 | 47.37 |
| 1999-07-27 | 49.06 |
| 1999-07-26 | 49.06 |
| 1999-07-23 | 52.45 |
| 1999-07-22 | 57.53 |
| 1999-07-21 | 59.23 |
| 1999-07-20 | 59.23 |
| 1999-07-19 | 59.23 |
| 1999-07-16 | 66.00 |
| 1999-07-15 | 66.00 |
| 1999-07-14 | 66.00 |
| 1999-07-13 | 72.78 |
| 1999-07-12 | 72.78 |
| 1999-07-09 | 76.17 |
| 1999-07-08 | 76.17 |
| 1999-07-07 | 76.17 |
| 1999-07-06 | 76.17 |
| 1999-07-05 | 76.17 |
| 1999-07-02 | 79.55 |
| 1999-06-30 | 72.78 |
| 1999-06-29 | 69.39 |
| 1999-06-28 | 72.78 |
| 1999-06-25 | 76.17 |
| 1999-06-24 | 79.55 |
| 1999-06-23 | 79.55 |
| 1999-06-22 | 89.72 |
| 1999-06-21 | 69.39 |
| 1999-06-17 | 66.00 |
| 1999-06-16 | 66.00 |
| 1999-06-15 | 64.31 |
| 1999-06-14 | 66.00 |
| 1999-06-11 | 67.70 |
| 1999-06-10 | 62.61 |
| 1999-06-09 | 64.31 |
| 1999-06-08 | 67.70 |
| 1999-06-07 | 67.70 |
| 1999-06-04 | 69.39 |
| 1999-06-03 | 69.39 |
| 1999-06-02 | 72.78 |
| 1999-06-01 | 72.78 |
| 1999-05-31 | 64.31 |
| 1999-05-28 | 62.61 |
| 1999-05-27 | 72.78 |
| 1999-05-26 | 76.17 |
| 1999-05-25 | 86.33 |
| 1999-05-24 | 79.55 |
| 1999-05-21 | 76.17 |
| 1999-05-20 | 86.33 |
| 1999-05-19 | 99.88 |
| 1999-05-18 | 79.55 |
| 1999-05-17 | 86.33 |
| 1999-05-14 | 72.78 |
| 1999-05-13 | 96.49 |
| 1999-05-12 | 110.04 |
| 1999-05-11 | 116.82 |
| 1999-05-10 | 113.43 |
| 1999-05-07 | 54.14 |
| 1999-05-06 | 15.19 |
| 1999-05-05 | 10.10 |
| 1999-05-04 | 3.53 |
| 1999-05-03 | 6.82 |
| 1999-04-30 | -4.69 |
| 1999-04-29 | -4.69 |
| 1999-04-28 | -7.97 |
| 1999-04-27 | -4.69 |
| 1999-04-26 | -6.33 |
| 1999-04-23 | 0.24 |
| 1999-04-22 | 5.17 |
| 1999-04-21 | 1.89 |
| 1999-04-20 | -1.40 |
| 1999-04-19 | -1.40 |
| 1999-04-16 | -7.97 |
| 1999-04-15 | -11.26 |
| 1999-04-14 | -17.83 |
| 1999-04-13 | -16.19 |
| 1999-04-12 | -17.83 |
| 1999-04-09 | -17.83 |
| 1999-04-08 | -17.83 |
| 1999-04-07 | -7.97 |
| 1999-04-01 | -7.97 |
| 1999-03-31 | -4.69 |
| 1999-03-30 | -1.40 |
| 1999-03-29 | -1.40 |
| 1999-03-26 | -16.19 |
| 1999-03-25 | -16.19 |
| 1999-03-24 | -16.19 |
| 1999-03-23 | -16.19 |
| 1999-03-22 | -34.27 |
| 1999-03-19 | -34.27 |
| 1999-03-18 | -34.27 |
| 1999-03-17 | -34.60 |
| 1999-03-16 | -30.98 |
| 1999-03-15 | -30.98 |
| 1999-03-12 | -30.98 |
| 1999-03-11 | -29.34 |
| 1999-03-10 | -29.34 |
| 1999-03-09 | -29.34 |
| 1999-03-08 | -27.69 |
| 1999-03-05 | -27.69 |
| 1999-03-04 | -27.69 |
| 1999-03-03 | -27.69 |
| 1999-03-02 | -27.69 |
| 1999-03-01 | -27.69 |
| 1999-02-26 | -25.72 |
| 1999-02-25 | -25.72 |
| 1999-02-24 | -25.72 |
| 1999-02-23 | -19.15 |
| 1999-02-22 | -19.15 |
| 1999-02-19 | -14.55 |
| 1999-02-15 | -14.55 |
| 1999-02-12 | -14.55 |
| 1999-02-11 | -17.83 |
| 1999-02-10 | -17.83 |
| 1999-02-09 | -18.82 |
| 1999-02-08 | -16.19 |
| 1999-02-05 | -14.55 |
| 1999-02-04 | -14.55 |
| 1999-02-03 | -14.55 |
| 1999-02-02 | -14.55 |
| 1999-02-01 | -14.55 |
| 1999-01-29 | -14.55 |
| 1999-01-28 | -14.55 |
| 1999-01-27 | -14.55 |
| 1999-01-26 | -14.55 |
| 1999-01-25 | -14.55 |
| 1999-01-22 | -14.55 |
| 1999-01-21 | -14.55 |
| 1999-01-20 | -14.55 |
| 1999-01-19 | -9.62 |
| 1999-01-18 | -30.32 |
| 1999-01-15 | -30.32 |
| 1999-01-14 | -27.69 |
| 1999-01-13 | -26.38 |
| 1999-01-12 | -26.38 |
| 1999-01-11 | -25.72 |
| 1999-01-08 | -23.42 |
| 1999-01-07 | -22.76 |
| 1999-01-06 | -21.78 |
| 1999-01-05 | -19.15 |
| 1999-01-04 | -19.15 |
| 1998-12-31 | -19.15 |
| 1998-12-30 | -19.15 |
| 1998-12-29 | -19.15 |
| 1998-12-28 | -19.15 |
| 1998-12-24 | -19.15 |
| 1998-12-23 | -19.15 |
| 1998-12-22 | -19.15 |
| 1998-12-21 | -19.15 |
| 1998-12-18 | -11.26 |
| 1998-12-17 | -11.26 |
| 1998-12-16 | -11.26 |
| 1998-12-15 | -20.79 |
| 1998-12-14 | -17.83 |
| 1998-12-11 | -7.97 |
| 1998-12-10 | -17.83 |
| 1998-12-09 | -17.83 |
| 1998-12-08 | -17.83 |
| 1998-12-07 | -17.83 |
| 1998-12-04 | -14.55 |
| 1998-12-03 | -14.55 |
| 1998-12-02 | -16.19 |
| 1998-12-01 | -12.90 |
| 1998-11-30 | -12.90 |
| 1998-11-27 | -12.90 |
| 1998-11-26 | -9.62 |
| 1998-11-25 | -9.62 |
| 1998-11-24 | -1.40 |
| 1998-11-23 | -4.69 |
| 1998-11-20 | 0.24 |
| 1998-11-19 | 1.89 |
| 1998-11-18 | 5.17 |
| 1998-11-17 | -6.33 |
| 1998-11-16 | 3.53 |
| 1998-11-13 | 3.53 |
| 1998-11-12 | 3.53 |
| 1998-11-11 | 3.53 |
| 1998-11-10 | 3.53 |
| 1998-11-09 | 5.17 |
| 1998-11-06 | 5.17 |
| 1998-11-05 | 8.46 |
| 1998-11-04 | 10.10 |
| 1998-11-03 | 11.75 |
| 1998-11-02 | 11.75 |
| 1998-10-30 | 11.75 |
| 1998-10-29 | 11.75 |
| 1998-10-27 | 11.75 |
| 1998-10-26 | 8.46 |
| 1998-10-23 | 5.17 |
| 1998-10-22 | 8.46 |
| 1998-10-21 | 5.17 |
| 1998-10-20 | 6.82 |
| 1998-10-19 | 1.89 |
| 1998-10-16 | 18.32 |
| 1998-10-15 | -7.97 |
| 1998-10-14 | -7.97 |
| 1998-10-13 | -7.97 |
| 1998-10-12 | -4.69 |
| 1998-10-09 | 11.75 |
| 1998-10-08 | -11.26 |
| 1998-10-07 | -7.97 |
| 1998-10-05 | -6.33 |
| 1998-09-30 | -6.33 |
| 1998-09-29 | -9.62 |
| 1998-09-28 | -7.97 |
| 1998-09-25 | -7.97 |
| 1998-09-24 | -7.97 |
| 1998-09-23 | -7.97 |
| 1998-09-22 | -7.97 |
| 1998-09-21 | -9.62 |
| 1998-09-18 | -6.33 |
| 1998-09-17 | -6.33 |
| 1998-09-16 | -6.33 |
| 1998-09-15 | -6.33 |
| 1998-09-14 | -7.97 |
| 1998-09-11 | -7.97 |
| 1998-09-10 | -11.26 |
| 1998-09-09 | -11.26 |
| 1998-09-08 | -7.97 |
| 1998-09-07 | -7.97 |
| 1998-09-04 | -4.69 |
| 1998-09-03 | -1.40 |
| 1998-09-02 | -11.26 |
| 1998-09-01 | -11.26 |
| 1998-08-31 | -11.26 |
| 1998-08-28 | -9.62 |
| 1998-08-27 | -7.97 |
| 1998-08-26 | -11.26 |
| 1998-08-25 | -9.62 |
| 1998-08-24 | -7.97 |
| 1998-08-21 | -12.90 |
| 1998-08-20 | -12.90 |
| 1998-08-19 | -12.90 |
| 1998-08-18 | -14.55 |
| 1998-08-14 | -11.26 |
| 1998-08-13 | -11.26 |
| 1998-08-12 | -9.62 |
| 1998-08-11 | -7.97 |
| 1998-08-10 | -9.62 |
| 1998-08-07 | -7.97 |
| 1998-08-06 | -7.97 |
| 1998-08-05 | -1.40 |
| 1998-08-04 | -26.05 |
| 1998-08-03 | -26.05 |
| 1998-07-31 | -30.65 |
| 1998-07-30 | -22.76 |
| 1998-07-29 | -24.41 |
| 1998-07-28 | -17.83 |
| 1998-07-27 | -17.83 |
| 1998-07-24 | -17.83 |
| 1998-07-23 | -4.69 |
| 1998-07-22 | -4.69 |
| 1998-07-21 | -3.04 |
| 1998-07-20 | -3.04 |
| 1998-07-17 | -1.40 |
| 1998-07-16 | -11.26 |
| 1998-07-15 | -11.26 |
| 1998-07-14 | -1.40 |
| 1998-07-13 | -1.40 |
| 1998-07-10 | -11.26 |
| 1998-07-09 | -11.26 |
| 1998-07-08 | -11.26 |
| 1998-07-07 | -7.97 |
| 1998-07-06 | -6.33 |
| 1998-07-03 | -4.69 |
| 1998-07-02 | -1.40 |
| 1998-06-30 | -14.55 |
| 1998-06-29 | -14.55 |
| 1998-06-26 | -14.55 |
| 1998-06-25 | -14.55 |
| 1998-06-24 | -14.55 |
| 1998-06-23 | -14.55 |
| 1998-06-22 | -11.26 |
| 1998-06-19 | -1.40 |
| 1998-06-18 | -14.55 |
| 1998-06-17 | -24.41 |
| 1998-06-16 | -24.41 |
| 1998-06-15 | -24.41 |
| 1998-06-12 | -21.78 |
| 1998-06-11 | -21.78 |
| 1998-06-10 | -17.83 |
| 1998-06-09 | -16.19 |
| 1998-06-08 | -16.19 |
| 1998-06-05 | -14.55 |
| 1998-06-04 | -17.83 |
| 1998-06-03 | -17.83 |
| 1998-06-02 | -21.12 |
| 1998-06-01 | -21.12 |
| 1998-05-29 | -20.13 |
| 1998-05-28 | -19.48 |
| 1998-05-27 | -17.83 |
| 1998-05-26 | -16.19 |
| 1998-05-25 | -16.19 |
| 1998-05-22 | -16.19 |
| 1998-05-21 | -16.19 |
| 1998-05-20 | -16.19 |
| 1998-05-19 | -17.83 |
| 1998-05-18 | -17.83 |
| 1998-05-15 | -17.83 |
| 1998-05-14 | -17.83 |
| 1998-05-13 | -17.83 |
| 1998-05-12 | -14.55 |
| 1998-05-11 | -14.55 |
| 1998-05-08 | -14.55 |
| 1998-05-07 | -12.90 |
| 1998-05-06 | -12.90 |
| 1998-05-05 | -12.90 |
| 1998-05-04 | -11.26 |
| 1998-05-01 | -11.26 |
| 1998-04-30 | -14.55 |
| 1998-04-29 | -14.55 |
| 1998-04-28 | -14.55 |
| 1998-04-27 | -11.26 |
| 1998-04-24 | -7.97 |
| 1998-04-23 | -7.97 |
| 1998-04-22 | -6.33 |
| 1998-04-21 | -6.33 |
| 1998-04-20 | -6.33 |
| 1998-04-17 | -7.97 |
| 1998-04-16 | -7.97 |
| 1998-04-15 | -12.90 |
| 1998-04-14 | -9.68 |
| 1998-04-09 | -9.68 |
| 1998-04-08 | -9.68 |
| 1998-04-07 | -14.52 |
| 1998-04-03 | -9.68 |
| 1998-04-02 | -9.68 |
| 1998-04-01 | -4.84 |
| 1998-03-31 | -4.84 |
| 1998-03-30 | 0.00 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy