Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-13 | 819.18 |
| 2026-02-12 | 815.74 |
| 2026-02-11 | 838.45 |
| 2026-02-10 | 839.82 |
| 2026-02-09 | 842.58 |
| 2026-02-06 | 836.38 |
| 2026-02-05 | 852.90 |
| 2026-02-04 | 834.32 |
| 2026-02-03 | 827.44 |
| 2026-02-02 | 809.55 |
| 2026-01-30 | 801.98 |
| 2026-01-29 | 820.56 |
| 2026-01-28 | 790.29 |
| 2026-01-27 | 779.97 |
| 2026-01-26 | 784.78 |
| 2026-01-23 | 780.65 |
| 2026-01-22 | 782.72 |
| 2026-01-21 | 786.85 |
| 2026-01-20 | 791.66 |
| 2026-01-19 | 763.45 |
| 2026-01-16 | 786.85 |
| 2026-01-15 | 803.36 |
| 2026-01-14 | 795.10 |
| 2026-01-13 | 802.67 |
| 2026-01-12 | 810.93 |
| 2026-01-09 | 807.49 |
| 2026-01-08 | 819.87 |
| 2026-01-07 | 834.32 |
| 2026-01-06 | 827.44 |
| 2026-01-05 | 808.18 |
| 2026-01-02 | 815.06 |
| 2025-12-31 | 801.98 |
| 2025-12-30 | 810.93 |
| 2025-12-29 | 819.18 |
| 2025-12-24 | 839.82 |
| 2025-12-23 | 835.70 |
| 2025-12-22 | 831.57 |
| 2025-12-19 | 841.89 |
| 2025-12-18 | 832.26 |
| 2025-12-17 | 835.70 |
| 2025-12-16 | 828.82 |
| 2025-12-15 | 819.18 |
| 2025-12-12 | 826.75 |
| 2025-12-11 | 811.62 |
| 2025-12-10 | 812.30 |
| 2025-12-09 | 809.55 |
| 2025-12-08 | 825.38 |
| 2025-12-05 | 833.63 |
| 2025-12-04 | 839.14 |
| 2025-12-03 | 839.82 |
| 2025-12-02 | 866.66 |
| 2025-12-01 | 867.34 |
| 2025-11-28 | 856.34 |
| 2025-11-27 | 845.33 |
| 2025-11-26 | 830.88 |
| 2025-11-25 | 846.70 |
| 2025-11-24 | 861.15 |
| 2025-11-21 | 846.70 |
| 2025-11-20 | 865.28 |
| 2025-11-19 | 861.15 |
| 2025-11-18 | 861.84 |
| 2025-11-17 | 875.60 |
| 2025-11-14 | 883.86 |
| 2025-11-13 | 898.99 |
| 2025-11-12 | 883.86 |
| 2025-11-11 | 861.84 |
| 2025-11-10 | 862.53 |
| 2025-11-07 | 818.50 |
| 2025-11-06 | 810.93 |
| 2025-11-05 | 791.66 |
| 2025-11-04 | 791.66 |
| 2025-11-03 | 806.80 |
| 2025-10-31 | 815.06 |
| 2025-10-30 | 810.24 |
| 2025-10-28 | 834.32 |
| 2025-10-27 | 846.02 |
| 2025-10-24 | 828.82 |
| 2025-10-23 | 828.82 |
| 2025-10-22 | 815.06 |
| 2025-10-21 | 823.31 |
| 2025-10-20 | 817.81 |
| 2025-10-17 | 794.41 |
| 2025-10-16 | 810.93 |
| 2025-10-15 | 809.55 |
| 2025-10-14 | 795.10 |
| 2025-10-13 | 827.44 |
| 2025-10-10 | 852.21 |
| 2025-10-09 | 839.14 |
| 2025-10-08 | 819.18 |
| 2025-10-06 | 823.31 |
| 2025-10-03 | 835.70 |
| 2025-10-02 | 844.64 |
| 2025-09-30 | 843.95 |
| 2025-09-29 | 818.50 |
| 2025-09-26 | 807.49 |
| 2025-09-25 | 807.49 |
| 2025-09-24 | 816.43 |
| 2025-09-23 | 819.87 |
| 2025-09-22 | 849.46 |
| 2025-09-19 | 851.52 |
| 2025-09-18 | 847.39 |
| 2025-09-17 | 860.46 |
| 2025-09-16 | 859.78 |
| 2025-09-15 | 860.46 |
| 2025-09-12 | 886.61 |
| 2025-09-11 | 874.91 |
| 2025-09-10 | 874.91 |
| 2025-09-09 | 856.34 |
| 2025-09-08 | 852.21 |
| 2025-09-05 | 838.45 |
| 2025-09-04 | 833.63 |
| 2025-09-03 | 824.69 |
| 2025-09-02 | 857.71 |
| 2025-09-01 | 861.50 |
| 2025-08-29 | 845.28 |
| 2025-08-28 | 834.47 |
| 2025-08-27 | 838.52 |
| 2025-08-26 | 861.50 |
| 2025-08-25 | 865.55 |
| 2025-08-22 | 863.52 |
| 2025-08-21 | 857.44 |
| 2025-08-20 | 844.60 |
| 2025-08-19 | 855.41 |
| 2025-08-18 | 799.33 |
| 2025-08-15 | 804.06 |
| 2025-08-14 | 823.66 |
| 2025-08-13 | 823.66 |
| 2025-08-12 | 812.17 |
| 2025-08-11 | 793.25 |
| 2025-08-08 | 779.74 |
| 2025-08-07 | 780.41 |
| 2025-08-06 | 753.39 |
| 2025-08-05 | 753.39 |
| 2025-08-04 | 762.85 |
| 2025-08-01 | 771.63 |
| 2025-07-31 | 783.45 |
| 2025-07-30 | 820.62 |
| 2025-07-29 | 800.35 |
| 2025-07-28 | 815.55 |
| 2025-07-25 | 818.93 |
| 2025-07-24 | 832.44 |
| 2025-07-23 | 827.37 |
| 2025-07-22 | 820.62 |
| 2025-07-21 | 803.73 |
| 2025-07-18 | 803.73 |
| 2025-07-17 | 805.41 |
| 2025-07-16 | 812.17 |
| 2025-07-15 | 803.73 |
| 2025-07-14 | 825.68 |
| 2025-07-11 | 807.10 |
| 2025-07-10 | 802.04 |
| 2025-07-09 | 790.21 |
| 2025-07-08 | 796.97 |
| 2025-07-07 | 785.14 |
| 2025-07-04 | 781.77 |
| 2025-07-03 | 786.83 |
| 2025-07-02 | 780.08 |
| 2025-06-30 | 744.60 |
| 2025-06-27 | 736.16 |
| 2025-06-26 | 739.54 |
| 2025-06-25 | 736.16 |
| 2025-06-24 | 726.02 |
| 2025-06-23 | 709.13 |
| 2025-06-20 | 710.82 |
| 2025-06-19 | 704.06 |
| 2025-06-18 | 714.20 |
| 2025-06-17 | 726.02 |
| 2025-06-16 | 732.78 |
| 2025-06-13 | 741.22 |
| 2025-06-12 | 737.85 |
| 2025-06-11 | 761.50 |
| 2025-06-10 | 759.81 |
| 2025-06-09 | 766.56 |
| 2025-06-06 | 778.39 |
| 2025-06-05 | 778.39 |
| 2025-06-04 | 766.56 |
| 2025-06-03 | 751.36 |
| 2025-06-02 | 744.60 |
| 2025-05-30 | 746.29 |
| 2025-05-29 | 771.63 |
| 2025-05-28 | 775.01 |
| 2025-05-27 | 766.56 |
| 2025-05-26 | 747.98 |
| 2025-05-23 | 744.60 |
| 2025-05-22 | 742.91 |
| 2025-05-21 | 765.89 |
| 2025-05-20 | 775.86 |
| 2025-05-19 | 772.53 |
| 2025-05-16 | 787.49 |
| 2025-05-15 | 802.45 |
| 2025-05-14 | 804.11 |
| 2025-05-13 | 789.15 |
| 2025-05-12 | 832.37 |
| 2025-05-09 | 800.79 |
| 2025-05-08 | 807.44 |
| 2025-05-07 | 814.08 |
| 2025-05-06 | 815.75 |
| 2025-05-02 | 829.04 |
| 2025-04-30 | 810.76 |
| 2025-04-29 | 800.79 |
| 2025-04-28 | 809.10 |
| 2025-04-25 | 814.08 |
| 2025-04-24 | 819.07 |
| 2025-04-23 | 832.37 |
| 2025-04-22 | 840.68 |
| 2025-04-17 | 827.38 |
| 2025-04-16 | 790.82 |
| 2025-04-15 | 814.08 |
| 2025-04-14 | 819.07 |
| 2025-04-11 | 848.99 |
| 2025-04-10 | 809.10 |
| 2025-04-09 | 812.42 |
| 2025-04-08 | 757.58 |
| 2025-04-07 | 719.35 |
| 2025-04-03 | 863.94 |
| 2025-04-02 | 853.97 |
| 2025-04-01 | 840.68 |
| 2025-03-31 | 834.03 |
| 2025-03-28 | 844.00 |
| 2025-03-27 | 863.94 |
| 2025-03-26 | 839.01 |
| 2025-03-25 | 834.03 |
| 2025-03-24 | 852.31 |
| 2025-03-21 | 844.00 |
| 2025-03-20 | 858.96 |
| 2025-03-19 | 898.84 |
| 2025-03-18 | 847.32 |
| 2025-03-17 | 807.44 |
| 2025-03-14 | 799.13 |
| 2025-03-13 | 752.59 |
| 2025-03-12 | 775.86 |
| 2025-03-11 | 804.11 |
| 2025-03-10 | 770.87 |
| 2025-03-07 | 790.82 |
| 2025-03-06 | 769.21 |
| 2025-03-05 | 742.62 |
| 2025-03-04 | 744.28 |
| 2025-03-03 | 707.72 |
| 2025-02-28 | 727.66 |
| 2025-02-27 | 772.53 |
| 2025-02-26 | 735.97 |
| 2025-02-25 | 711.04 |
| 2025-02-24 | 745.94 |
| 2025-02-21 | 712.70 |
| 2025-02-20 | 719.35 |
| 2025-02-19 | 737.63 |
| 2025-02-18 | 729.32 |
| 2025-02-17 | 750.93 |
| 2025-02-14 | 779.18 |
| 2025-02-13 | 730.99 |
| 2025-02-12 | 711.04 |
| 2025-02-11 | 687.77 |
| 2025-02-10 | 706.06 |
| 2025-02-07 | 717.69 |
| 2025-02-06 | 706.06 |
| 2025-02-05 | 682.79 |
| 2025-02-04 | 706.06 |
| 2025-02-03 | 691.10 |
| 2025-01-28 | 679.46 |
| 2025-01-27 | 681.13 |
| 2025-01-24 | 676.14 |
| 2025-01-23 | 664.51 |
| 2025-01-22 | 677.80 |
| 2025-01-21 | 692.76 |
| 2025-01-20 | 689.44 |
| 2025-01-17 | 697.75 |
| 2025-01-16 | 686.11 |
| 2025-01-15 | 679.46 |
| 2025-01-14 | 684.45 |
| 2025-01-13 | 666.17 |
| 2025-01-10 | 656.20 |
| 2025-01-09 | 672.82 |
| 2025-01-08 | 669.49 |
| 2025-01-07 | 672.82 |
| 2025-01-06 | 669.49 |
| 2025-01-03 | 699.41 |
| 2025-01-02 | 706.06 |
| 2024-12-31 | 739.30 |
| 2024-12-30 | 740.96 |
| 2024-12-27 | 734.31 |
| 2024-12-24 | 754.25 |
| 2024-12-23 | 749.27 |
| 2024-12-20 | 745.94 |
| 2024-12-19 | 734.31 |
| 2024-12-18 | 747.61 |
| 2024-12-17 | 749.27 |
| 2024-12-16 | 760.90 |
| 2024-12-13 | 775.86 |
| 2024-12-12 | 825.72 |
| 2024-12-11 | 775.86 |
| 2024-12-10 | 787.49 |
| 2024-12-09 | 809.10 |
| 2024-12-06 | 772.53 |
| 2024-12-05 | 754.25 |
| 2024-12-04 | 772.53 |
| 2024-12-03 | 785.83 |
| 2024-12-02 | 782.51 |
| 2024-11-29 | 770.87 |
| 2024-11-28 | 754.25 |
| 2024-11-27 | 792.48 |
| 2024-11-26 | 755.92 |
| 2024-11-25 | 749.27 |
| 2024-11-22 | 764.22 |
| 2024-11-21 | 787.49 |
| 2024-11-20 | 805.77 |
| 2024-11-19 | 800.79 |
| 2024-11-18 | 792.48 |
| 2024-11-15 | 805.77 |
| 2024-11-14 | 805.77 |
| 2024-11-13 | 842.34 |
| 2024-11-12 | 825.72 |
| 2024-11-11 | 895.52 |
| 2024-11-08 | 943.72 |
| 2024-11-07 | 963.66 |
| 2024-11-06 | 880.56 |
| 2024-11-05 | 917.13 |
| 2024-11-04 | 873.92 |
| 2024-11-01 | 873.92 |
| 2024-10-31 | 858.96 |
| 2024-10-30 | 877.24 |
| 2024-10-29 | 897.18 |
| 2024-10-28 | 927.10 |
| 2024-10-25 | 897.18 |
| 2024-10-24 | 878.90 |
| 2024-10-23 | 920.45 |
| 2024-10-22 | 903.83 |
| 2024-10-21 | 903.83 |
| 2024-10-18 | 933.75 |
| 2024-10-17 | 870.59 |
| 2024-10-16 | 880.56 |
| 2024-10-15 | 878.90 |
| 2024-10-14 | 1,023.49 |
| 2024-10-10 | 1,026.82 |
| 2024-10-09 | 920.45 |
| 2024-10-08 | 925.44 |
| 2024-10-07 | 1,073.35 |
| 2024-10-04 | 1,068.37 |
| 2024-10-03 | 1,055.07 |
| 2024-10-02 | 1,091.63 |
| 2024-09-30 | 1,030.14 |
| 2024-09-27 | 973.63 |
| 2024-09-26 | 902.17 |
| 2024-09-25 | 765.89 |
| 2024-09-24 | 762.56 |
| 2024-09-23 | 699.41 |
| 2024-09-20 | 694.42 |
| 2024-09-19 | 676.14 |
| 2024-09-17 | 637.92 |
| 2024-09-16 | 634.59 |
| 2024-09-13 | 636.25 |
| 2024-09-12 | 634.59 |
| 2024-09-11 | 661.18 |
| 2024-09-10 | 662.84 |
| 2024-09-09 | 676.14 |
| 2024-09-05 | 694.42 |
| 2024-09-04 | 684.45 |
| 2024-09-03 | 694.42 |
| 2024-09-02 | 679.23 |
| 2024-08-30 | 692.30 |
| 2024-08-29 | 671.06 |
| 2024-08-28 | 646.56 |
| 2024-08-27 | 671.06 |
| 2024-08-26 | 653.09 |
| 2024-08-23 | 630.22 |
| 2024-08-22 | 638.39 |
| 2024-08-21 | 648.19 |
| 2024-08-20 | 640.03 |
| 2024-08-19 | 684.13 |
| 2024-08-16 | 680.87 |
| 2024-08-15 | 662.90 |
| 2024-08-14 | 667.80 |
| 2024-08-13 | 654.73 |
| 2024-08-12 | 674.33 |
| 2024-08-09 | 693.93 |
| 2024-08-08 | 682.50 |
| 2024-08-07 | 687.40 |
| 2024-08-06 | 697.20 |
| 2024-08-05 | 703.74 |
| 2024-08-02 | 689.03 |
| 2024-08-01 | 682.50 |
| 2024-07-31 | 697.20 |
| 2024-07-30 | 661.26 |
| 2024-07-29 | 677.60 |
| 2024-07-26 | 707.00 |
| 2024-07-25 | 698.84 |
| 2024-07-24 | 726.61 |
| 2024-07-23 | 782.15 |
| 2024-07-22 | 809.92 |
| 2024-07-19 | 800.12 |
| 2024-07-18 | 821.36 |
| 2024-07-17 | 826.26 |
| 2024-07-16 | 801.75 |
| 2024-07-15 | 795.22 |
| 2024-07-12 | 813.19 |
| 2024-07-11 | 798.49 |
| 2024-07-10 | 760.91 |
| 2024-07-09 | 746.21 |
| 2024-07-08 | 734.77 |
| 2024-07-05 | 756.01 |
| 2024-07-04 | 762.55 |
| 2024-07-03 | 772.35 |
| 2024-07-02 | 757.65 |
| 2024-06-28 | 757.65 |
| 2024-06-27 | 788.68 |
| 2024-06-26 | 819.72 |
| 2024-06-25 | 814.82 |
| 2024-06-24 | 806.65 |
| 2024-06-21 | 808.29 |
| 2024-06-20 | 816.45 |
| 2024-06-19 | 852.39 |
| 2024-06-18 | 844.23 |
| 2024-06-17 | 865.46 |
| 2024-06-14 | 896.50 |
| 2024-06-13 | 873.63 |
| 2024-06-12 | 868.73 |
| 2024-06-11 | 880.17 |
| 2024-06-07 | 922.64 |
| 2024-06-06 | 917.74 |
| 2024-06-05 | 917.74 |
| 2024-06-04 | 930.81 |
| 2024-06-03 | 922.64 |
| 2024-05-31 | 924.27 |
| 2024-05-30 | 948.78 |
| 2024-05-29 | 1,012.49 |
| 2024-05-28 | 1,033.73 |
| 2024-05-27 | 1,048.43 |
| 2024-05-24 | 1,009.22 |
| 2024-05-23 | 1,010.85 |
| 2024-05-22 | 1,043.53 |
| 2024-05-21 | 1,075.74 |
| 2024-05-20 | 1,110.98 |
| 2024-05-17 | 1,086.95 |
| 2024-05-16 | 1,091.76 |
| 2024-05-14 | 1,109.38 |
| 2024-05-13 | 1,127.00 |
| 2024-05-10 | 1,122.19 |
| 2024-05-09 | 1,136.61 |
| 2024-05-08 | 1,078.95 |
| 2024-05-07 | 1,114.19 |
| 2024-05-06 | 1,102.97 |
| 2024-05-03 | 1,090.16 |
| 2024-05-02 | 1,054.92 |
| 2024-04-30 | 1,053.32 |
| 2024-04-29 | 1,045.31 |
| 2024-04-26 | 1,064.53 |
| 2024-04-25 | 1,034.09 |
| 2024-04-24 | 1,048.51 |
| 2024-04-23 | 1,021.28 |
| 2024-04-22 | 971.62 |
| 2024-04-19 | 934.78 |
| 2024-04-18 | 952.40 |
| 2024-04-17 | 928.37 |
| 2024-04-16 | 931.58 |
| 2024-04-15 | 966.82 |
| 2024-04-12 | 968.42 |
| 2024-04-11 | 1,013.27 |
| 2024-04-10 | 1,011.67 |
| 2024-04-09 | 990.84 |
| 2024-04-08 | 986.04 |
| 2024-04-05 | 1,040.50 |
| 2024-04-03 | 1,040.50 |
| 2024-04-02 | 1,059.72 |
| 2024-03-28 | 1,054.92 |
| 2024-03-27 | 1,030.89 |
| 2024-03-26 | 1,045.31 |
| 2024-03-25 | 1,046.91 |
| 2024-03-22 | 1,051.71 |
| 2024-03-21 | 1,122.19 |
| 2024-03-20 | 1,075.74 |
| 2024-03-19 | 1,091.76 |
| 2024-03-18 | 1,115.79 |
| 2024-03-15 | 1,062.93 |
| 2024-03-14 | 1,069.33 |
| 2024-03-13 | 1,061.33 |
| 2024-03-12 | 1,067.73 |
| 2024-03-11 | 998.85 |
| 2024-03-08 | 966.82 |
| 2024-03-07 | 992.45 |
| 2024-03-06 | 997.25 |
| 2024-03-05 | 934.78 |
| 2024-03-04 | 947.60 |
| 2024-03-01 | 970.02 |
| 2024-02-29 | 987.64 |
| 2024-02-28 | 965.22 |
| 2024-02-27 | 994.05 |
| 2024-02-26 | 1,003.66 |
| 2024-02-23 | 1,014.87 |
| 2024-02-22 | 970.02 |
| 2024-02-21 | 928.37 |
| 2024-02-20 | 875.51 |
| 2024-02-19 | 872.31 |
| 2024-02-16 | 913.96 |
| 2024-02-15 | 829.06 |
| 2024-02-14 | 832.26 |
| 2024-02-09 | 817.85 |
| 2024-02-08 | 833.87 |
| 2024-02-07 | 853.09 |
| 2024-02-06 | 861.10 |
| 2024-02-05 | 803.43 |
| 2024-02-02 | 811.44 |
| 2024-02-01 | 841.87 |
| 2024-01-31 | 801.83 |
| 2024-01-30 | 827.46 |
| 2024-01-29 | 862.70 |
| 2024-01-26 | 841.87 |
| 2024-01-25 | 865.90 |
| 2024-01-24 | 837.07 |
| 2024-01-23 | 837.07 |
| 2024-01-22 | 822.65 |
| 2024-01-19 | 875.51 |
| 2024-01-18 | 869.11 |
| 2024-01-17 | 851.49 |
| 2024-01-16 | 886.73 |
| 2024-01-15 | 904.35 |
| 2024-01-12 | 913.96 |
| 2024-01-11 | 905.95 |
| 2024-01-10 | 883.52 |
| 2024-01-09 | 864.30 |
| 2024-01-08 | 857.89 |
| 2024-01-05 | 877.11 |
| 2024-01-04 | 923.57 |
| 2024-01-03 | 934.78 |
| 2024-01-02 | 904.35 |
| 2023-12-29 | 995.65 |
| 2023-12-28 | 1,008.46 |
| 2023-12-27 | 945.99 |
| 2023-12-22 | 963.61 |
| 2023-12-21 | 971.62 |
| 2023-12-20 | 963.61 |
| 2023-12-19 | 957.21 |
| 2023-12-18 | 974.83 |
| 2023-12-15 | 979.63 |
| 2023-12-14 | 947.60 |
| 2023-12-13 | 925.17 |
| 2023-12-12 | 955.60 |
| 2023-12-11 | 950.80 |
| 2023-12-08 | 978.03 |
| 2023-12-07 | 958.81 |
| 2023-12-06 | 963.61 |
| 2023-12-05 | 965.22 |
| 2023-12-04 | 989.24 |
| 2023-12-01 | 1,013.27 |
| 2023-11-30 | 1,027.69 |
| 2023-11-29 | 1,016.47 |
| 2023-11-28 | 1,059.72 |
| 2023-11-27 | 1,083.75 |
| 2023-11-24 | 1,120.59 |
| 2023-11-23 | 1,175.05 |
| 2023-11-22 | 1,149.43 |
| 2023-11-21 | 1,170.25 |
| 2023-11-20 | 1,175.05 |
| 2023-11-17 | 1,143.02 |
| 2023-11-16 | 1,187.87 |
| 2023-11-15 | 1,242.33 |
| 2023-11-14 | 1,200.68 |
| 2023-11-13 | 1,210.30 |
| 2023-11-10 | 1,173.45 |
| 2023-11-09 | 1,216.70 |
| 2023-11-08 | 1,239.13 |
| 2023-11-07 | 1,237.53 |
| 2023-11-06 | 1,300.00 |
| 2023-11-03 | 1,213.50 |
| 2023-11-02 | 1,203.89 |
| 2023-11-01 | 1,216.70 |
| 2023-10-31 | 1,226.31 |
| 2023-10-30 | 1,279.17 |
| 2023-10-27 | 1,261.55 |
| 2023-10-26 | 1,205.49 |
| 2023-10-25 | 1,234.32 |
| 2023-10-24 | 1,215.10 |
| 2023-10-20 | 1,229.52 |
| 2023-10-19 | 1,253.54 |
| 2023-10-18 | 1,308.01 |
| 2023-10-17 | 1,287.18 |
| 2023-10-16 | 1,282.38 |
| 2023-10-13 | 1,298.40 |
| 2023-10-12 | 1,346.45 |
| 2023-10-11 | 1,296.79 |
| 2023-10-10 | 1,290.39 |
| 2023-10-09 | 1,259.95 |
| 2023-10-06 | 1,275.97 |
| 2023-10-05 | 1,261.55 |
| 2023-10-04 | 1,229.52 |
| 2023-10-03 | 1,213.50 |
| 2023-09-29 | 1,275.97 |
| 2023-09-28 | 1,237.53 |
| 2023-09-27 | 1,263.16 |
| 2023-09-26 | 1,243.93 |
| 2023-09-25 | 1,280.78 |
| 2023-09-22 | 1,303.20 |
| 2023-09-21 | 1,237.53 |
| 2023-09-20 | 1,259.95 |
| 2023-09-19 | 1,288.78 |
| 2023-09-18 | 1,317.62 |
| 2023-09-15 | 1,349.65 |
| 2023-09-14 | 1,319.22 |
| 2023-09-13 | 1,330.43 |
| 2023-09-12 | 1,335.24 |
| 2023-09-11 | 1,336.84 |
| 2023-09-07 | 1,352.86 |
| 2023-09-06 | 1,372.08 |
| 2023-09-05 | 1,391.30 |
| 2023-09-04 | 1,410.52 |
| 2023-08-31 | 1,376.89 |
| 2023-08-30 | 1,386.50 |
| 2023-08-29 | 1,402.13 |
| 2023-08-28 | 1,371.90 |
| 2023-08-25 | 1,386.22 |
| 2023-08-24 | 1,424.41 |
| 2023-08-23 | 1,362.35 |
| 2023-08-22 | 1,320.98 |
| 2023-08-21 | 1,333.71 |
| 2023-08-18 | 1,363.94 |
| 2023-08-17 | 1,398.95 |
| 2023-08-16 | 1,336.89 |
| 2023-08-15 | 1,343.25 |
| 2023-08-14 | 1,368.71 |
| 2023-08-11 | 1,400.54 |
| 2023-08-10 | 1,430.77 |
| 2023-08-09 | 1,433.95 |
| 2023-08-08 | 1,430.77 |
| 2023-08-07 | 1,496.01 |
| 2023-08-04 | 1,491.24 |
| 2023-08-03 | 1,430.77 |
| 2023-08-02 | 1,427.59 |
| 2023-08-01 | 1,453.05 |
| 2023-07-31 | 1,489.65 |
| 2023-07-28 | 1,516.70 |
| 2023-07-27 | 1,502.38 |
| 2023-07-26 | 1,486.47 |
| 2023-07-25 | 1,508.74 |
| 2023-07-24 | 1,443.50 |
| 2023-07-21 | 1,467.37 |
| 2023-07-20 | 1,443.50 |
| 2023-07-19 | 1,457.82 |
| 2023-07-18 | 1,475.33 |
| 2023-07-14 | 1,508.74 |
| 2023-07-13 | 1,503.97 |
| 2023-07-12 | 1,435.55 |
| 2023-07-11 | 1,443.50 |
| 2023-07-10 | 1,441.91 |
| 2023-07-07 | 1,418.04 |
| 2023-07-06 | 1,430.77 |
| 2023-07-05 | 1,502.38 |
| 2023-07-04 | 1,566.03 |
| 2023-07-03 | 1,554.89 |
| 2023-06-30 | 1,542.16 |
| 2023-06-29 | 1,488.06 |
| 2023-06-28 | 1,510.33 |
| 2023-06-27 | 1,524.66 |
| 2023-06-26 | 1,503.97 |
| 2023-06-23 | 1,492.83 |
| 2023-06-21 | 1,523.06 |
| 2023-06-20 | 1,580.35 |
| 2023-06-19 | 1,602.63 |
| 2023-06-16 | 1,632.86 |
| 2023-06-15 | 1,629.68 |
| 2023-06-14 | 1,573.98 |
| 2023-06-13 | 1,554.89 |
| 2023-06-12 | 1,577.17 |
| 2023-06-09 | 1,586.71 |
| 2023-06-08 | 1,538.98 |
| 2023-06-07 | 1,550.12 |
| 2023-06-06 | 1,548.52 |
| 2023-06-05 | 1,500.79 |
| 2023-06-02 | 1,518.29 |
| 2023-06-01 | 1,432.36 |
| 2023-05-31 | 1,472.14 |
| 2023-05-30 | 1,496.01 |
| 2023-05-29 | 1,467.37 |
| 2023-05-25 | 1,503.97 |
| 2023-05-24 | 1,526.25 |
| 2023-05-23 | 1,578.76 |
| 2023-05-22 | 1,622.07 |
| 2023-05-19 | 1,609.42 |
| 2023-05-18 | 1,584.12 |
| 2023-05-17 | 1,596.77 |
| 2023-05-16 | 1,645.79 |
| 2023-05-15 | 1,688.49 |
| 2023-05-12 | 1,609.42 |
| 2023-05-11 | 1,615.75 |
| 2023-05-10 | 1,631.56 |
| 2023-05-09 | 1,641.05 |
| 2023-05-08 | 1,690.07 |
| 2023-05-05 | 1,707.46 |
| 2023-05-04 | 1,713.79 |
| 2023-05-03 | 1,805.51 |
| 2023-05-02 | 1,800.76 |
| 2023-04-28 | 1,808.67 |
| 2023-04-27 | 1,838.71 |
| 2023-04-26 | 1,848.20 |
| 2023-04-25 | 1,788.11 |
| 2023-04-24 | 1,822.90 |
| 2023-04-21 | 1,835.55 |
| 2023-04-20 | 1,882.99 |
| 2023-04-19 | 1,876.67 |
| 2023-04-18 | 1,897.22 |
| 2023-04-17 | 1,875.08 |
| 2023-04-14 | 1,870.34 |
| 2023-04-13 | 1,862.43 |
| 2023-04-12 | 1,848.20 |
| 2023-04-11 | 1,892.48 |
| 2023-04-06 | 1,947.83 |
| 2023-04-04 | 1,938.34 |
| 2023-04-03 | 1,900.39 |
| 2023-03-31 | 1,892.48 |
| 2023-03-30 | 1,935.17 |
| 2023-03-29 | 1,882.99 |
| 2023-03-28 | 1,895.64 |
| 2023-03-27 | 1,890.90 |
| 2023-03-24 | 1,889.32 |
| 2023-03-23 | 1,868.76 |
| 2023-03-22 | 1,840.29 |
| 2023-03-21 | 1,848.20 |
| 2023-03-20 | 1,767.55 |
| 2023-03-17 | 1,851.36 |
| 2023-03-16 | 1,819.74 |
| 2023-03-15 | 1,827.64 |
| 2023-03-14 | 1,802.34 |
| 2023-03-13 | 1,833.97 |
| 2023-03-10 | 1,732.76 |
| 2023-03-09 | 1,784.95 |
| 2023-03-08 | 1,803.92 |
| 2023-03-07 | 1,848.20 |
| 2023-03-06 | 1,864.01 |
| 2023-03-03 | 1,824.48 |
| 2023-03-02 | 1,856.11 |
| 2023-03-01 | 1,881.41 |
| 2023-02-28 | 1,732.76 |
| 2023-02-27 | 1,742.25 |
| 2023-02-24 | 1,696.39 |
| 2023-02-23 | 1,728.02 |
| 2023-02-22 | 1,705.88 |
| 2023-02-21 | 1,720.11 |
| 2023-02-20 | 1,756.48 |
| 2023-02-17 | 1,762.81 |
| 2023-02-16 | 1,783.37 |
| 2023-02-15 | 1,789.69 |
| 2023-02-14 | 1,802.34 |
| 2023-02-13 | 1,824.48 |
| 2023-02-10 | 1,734.35 |
| 2023-02-09 | 1,765.97 |
| 2023-02-08 | 1,702.72 |
| 2023-02-07 | 1,718.53 |
| 2023-02-06 | 1,718.53 |
| 2023-02-03 | 1,747.00 |
| 2023-02-02 | 1,775.46 |
| 2023-02-01 | 1,784.95 |
| 2023-01-31 | 1,764.39 |
| 2023-01-30 | 1,813.41 |
| 2023-01-27 | 1,887.73 |
| 2023-01-26 | 1,890.90 |
| 2023-01-20 | 1,851.36 |
| 2023-01-19 | 1,832.39 |
| 2023-01-18 | 1,797.60 |
| 2023-01-17 | 1,792.85 |
| 2023-01-16 | 1,813.41 |
| 2023-01-13 | 1,830.81 |
| 2023-01-12 | 1,797.60 |
| 2023-01-11 | 1,780.20 |
| 2023-01-10 | 1,797.60 |
| 2023-01-09 | 1,797.60 |
| 2023-01-06 | 1,716.95 |
| 2023-01-05 | 1,740.67 |
| 2023-01-04 | 1,647.37 |
| 2023-01-03 | 1,637.88 |
| 2022-12-30 | 1,625.23 |
| 2022-12-29 | 1,666.35 |
| 2022-12-28 | 1,675.84 |
| 2022-12-23 | 1,642.63 |
| 2022-12-22 | 1,671.09 |
| 2022-12-21 | 1,590.44 |
| 2022-12-20 | 1,579.37 |
| 2022-12-19 | 1,633.14 |
| 2022-12-16 | 1,607.84 |
| 2022-12-15 | 1,609.42 |
| 2022-12-14 | 1,639.47 |
| 2022-12-13 | 1,612.58 |
| 2022-12-12 | 1,614.16 |
| 2022-12-09 | 1,639.47 |
| 2022-12-08 | 1,652.12 |
| 2022-12-07 | 1,588.86 |
| 2022-12-06 | 1,634.72 |
| 2022-12-05 | 1,642.63 |
| 2022-12-02 | 1,599.93 |
| 2022-12-01 | 1,615.75 |
| 2022-11-30 | 1,593.61 |
| 2022-11-29 | 1,530.35 |
| 2022-11-28 | 1,425.99 |
| 2022-11-25 | 1,359.57 |
| 2022-11-24 | 1,384.87 |
| 2022-11-23 | 1,378.55 |
| 2022-11-22 | 1,399.10 |
| 2022-11-21 | 1,407.01 |
| 2022-11-18 | 1,465.52 |
| 2022-11-17 | 1,482.91 |
| 2022-11-16 | 1,498.73 |
| 2022-11-15 | 1,489.24 |
| 2022-11-14 | 1,433.89 |
| 2022-11-11 | 1,443.38 |
| 2022-11-10 | 1,359.57 |
| 2022-11-09 | 1,340.59 |
| 2022-11-08 | 1,354.83 |
| 2022-11-07 | 1,359.57 |
| 2022-11-04 | 1,326.36 |
| 2022-11-03 | 1,248.88 |
| 2022-11-02 | 1,286.83 |
| 2022-11-01 | 1,190.37 |
| 2022-10-31 | 1,070.19 |
| 2022-10-28 | 1,111.30 |
| 2022-10-27 | 1,155.58 |
| 2022-10-26 | 1,212.51 |
| 2022-10-25 | 1,296.32 |
| 2022-10-24 | 1,272.60 |
| 2022-10-21 | 1,361.15 |
| 2022-10-20 | 1,388.03 |
| 2022-10-19 | 1,429.15 |
| 2022-10-18 | 1,511.38 |
| 2022-10-17 | 1,482.91 |
| 2022-10-14 | 1,508.22 |
| 2022-10-13 | 1,509.80 |
| 2022-10-12 | 1,541.42 |
| 2022-10-11 | 1,596.77 |
| 2022-10-10 | 1,615.75 |
| 2022-10-07 | 1,756.48 |
| 2022-10-06 | 1,740.67 |
| 2022-10-05 | 1,726.44 |
| 2022-10-03 | 1,637.88 |
| 2022-09-30 | 1,628.40 |
| 2022-09-29 | 1,623.65 |
| 2022-09-28 | 1,633.14 |
| 2022-09-27 | 1,658.44 |
| 2022-09-26 | 1,601.51 |
| 2022-09-23 | 1,561.98 |
| 2022-09-22 | 1,580.96 |
| 2022-09-21 | 1,599.93 |
| 2022-09-20 | 1,645.79 |
| 2022-09-19 | 1,611.00 |
| 2022-09-16 | 1,607.84 |
| 2022-09-15 | 1,598.35 |
| 2022-09-14 | 1,574.63 |
| 2022-09-13 | 1,599.93 |
| 2022-09-09 | 1,580.96 |
| 2022-09-08 | 1,512.96 |
| 2022-09-07 | 1,525.61 |
| 2022-09-06 | 1,531.94 |
| 2022-09-05 | 1,522.45 |
| 2022-09-02 | 1,541.42 |
| 2022-09-01 | 1,549.33 |
| 2022-08-31 | 1,634.72 |
| 2022-08-30 | 1,628.40 |
| 2022-08-29 | 1,659.33 |
| 2022-08-26 | 1,689.23 |
| 2022-08-25 | 1,640.44 |
| 2022-08-24 | 1,638.87 |
| 2022-08-23 | 1,670.34 |
| 2022-08-22 | 1,689.23 |
| 2022-08-19 | 1,728.57 |
| 2022-08-18 | 1,747.45 |
| 2022-08-17 | 1,662.47 |
| 2022-08-16 | 1,596.38 |
| 2022-08-15 | 1,638.87 |
| 2022-08-12 | 1,638.87 |
| 2022-08-11 | 1,618.41 |
| 2022-08-10 | 1,557.04 |
| 2022-08-09 | 1,610.54 |
| 2022-08-08 | 1,613.69 |
| 2022-08-05 | 1,619.99 |
| 2022-08-04 | 1,637.30 |
| 2022-08-03 | 1,607.40 |
| 2022-08-02 | 1,601.10 |
| 2022-08-01 | 1,640.44 |
| 2022-07-29 | 1,605.82 |
| 2022-07-28 | 1,668.77 |
| 2022-07-27 | 1,659.33 |
| 2022-07-26 | 1,632.58 |
| 2022-07-25 | 1,632.58 |
| 2022-07-22 | 1,580.65 |
| 2022-07-21 | 1,564.91 |
| 2022-07-20 | 1,569.63 |
| 2022-07-19 | 1,533.44 |
| 2022-07-18 | 1,558.61 |
| 2022-07-15 | 1,547.60 |
| 2022-07-14 | 1,560.19 |
| 2022-07-13 | 1,577.50 |
| 2022-07-12 | 1,553.89 |
| 2022-07-11 | 1,557.04 |
| 2022-07-08 | 1,608.97 |
| 2022-07-07 | 1,610.54 |
| 2022-07-06 | 1,594.81 |
| 2022-07-05 | 1,662.47 |
| 2022-07-04 | 1,676.64 |
| 2022-06-30 | 1,741.16 |
| 2022-06-29 | 1,660.90 |
| 2022-06-28 | 1,673.49 |
| 2022-06-27 | 1,615.27 |
| 2022-06-24 | 1,605.82 |
| 2022-06-23 | 1,558.61 |
| 2022-06-22 | 1,490.76 |
| 2022-06-21 | 1,507.83 |
| 2022-06-20 | 1,490.76 |
| 2022-06-17 | 1,431.78 |
| 2022-06-16 | 1,382.12 |
| 2022-06-15 | 1,420.92 |
| 2022-06-14 | 1,419.37 |
| 2022-06-13 | 1,420.92 |
| 2022-06-10 | 1,461.27 |
| 2022-06-09 | 1,450.41 |
| 2022-06-08 | 1,534.21 |
| 2022-06-07 | 1,461.27 |
| 2022-06-06 | 1,509.38 |
| 2022-06-02 | 1,400.75 |
| 2022-06-01 | 1,402.30 |
| 2022-05-31 | 1,424.02 |
| 2022-05-30 | 1,389.88 |
| 2022-05-27 | 1,276.59 |
| 2022-05-26 | 1,247.10 |
| 2022-05-25 | 1,234.69 |
| 2022-05-24 | 1,259.52 |
| 2022-05-23 | 1,309.18 |
| 2022-05-20 | 1,337.12 |
| 2022-05-19 | 1,287.45 |
| 2022-05-18 | 1,323.15 |
| 2022-05-17 | 1,315.39 |
| 2022-05-16 | 1,278.14 |
| 2022-05-13 | 1,285.90 |
| 2022-05-12 | 1,242.45 |
| 2022-05-11 | 1,256.41 |
| 2022-05-10 | 1,214.51 |
| 2022-05-06 | 1,169.50 |
| 2022-05-05 | 1,315.39 |
| 2022-05-04 | 1,310.73 |
| 2022-05-03 | 1,349.53 |
| 2022-04-29 | 1,343.32 |
| 2022-04-28 | 1,279.69 |
| 2022-04-27 | 1,275.04 |
| 2022-04-26 | 1,253.31 |
| 2022-04-25 | 1,212.96 |
| 2022-04-22 | 1,307.63 |
| 2022-04-21 | 1,307.63 |
| 2022-04-20 | 1,329.36 |
| 2022-04-19 | 1,287.45 |
| 2022-04-14 | 1,337.12 |
| 2022-04-13 | 1,264.17 |
| 2022-04-12 | 1,281.24 |
| 2022-04-11 | 1,203.65 |
| 2022-04-08 | 1,287.45 |
| 2022-04-07 | 1,282.80 |
| 2022-04-06 | 1,321.60 |
| 2022-04-04 | 1,411.61 |
| 2022-04-01 | 1,411.61 |
| 2022-03-31 | 1,391.43 |
| 2022-03-30 | 1,414.71 |
| 2022-03-29 | 1,377.47 |
| 2022-03-28 | 1,321.60 |
| 2022-03-25 | 1,351.08 |
| 2022-03-24 | 1,388.33 |
| 2022-03-23 | 1,498.52 |
| 2022-03-22 | 1,475.24 |
| 2022-03-21 | 1,437.99 |
| 2022-03-18 | 1,461.27 |
| 2022-03-17 | 1,506.28 |
| 2022-03-16 | 1,344.87 |
| 2022-03-15 | 1,237.79 |
| 2022-03-14 | 1,330.91 |
| 2022-03-11 | 1,512.49 |
| 2022-03-10 | 1,597.84 |
| 2022-03-09 | 1,590.08 |
| 2022-03-08 | 1,574.56 |
| 2022-03-07 | 1,729.76 |
| 2022-03-04 | 1,825.98 |
| 2022-03-03 | 1,872.54 |
| 2022-03-02 | 1,847.71 |
| 2022-03-01 | 1,877.20 |
| 2022-02-28 | 1,819.77 |
| 2022-02-25 | 1,799.60 |
| 2022-02-24 | 1,774.77 |
| 2022-02-23 | 1,825.98 |
| 2022-02-22 | 1,853.92 |
| 2022-02-21 | 1,895.82 |
| 2022-02-18 | 1,850.81 |
| 2022-02-17 | 1,874.09 |
| 2022-02-16 | 1,872.54 |
| 2022-02-15 | 1,843.05 |
| 2022-02-14 | 1,773.22 |
| 2022-02-11 | 1,739.07 |
| 2022-02-10 | 1,735.97 |
| 2022-02-09 | 1,737.52 |
| 2022-02-08 | 1,703.38 |
| 2022-02-07 | 1,746.83 |
| 2022-02-04 | 1,794.94 |
| 2022-01-31 | 1,701.83 |
| 2022-01-28 | 1,720.45 |
| 2022-01-27 | 1,729.76 |
| 2022-01-26 | 1,726.66 |
| 2022-01-25 | 1,767.01 |
| 2022-01-24 | 1,779.42 |
| 2022-01-21 | 1,790.29 |
| 2022-01-20 | 1,715.79 |
| 2022-01-19 | 1,655.27 |
| 2022-01-18 | 1,644.40 |
| 2022-01-17 | 1,652.16 |
| 2022-01-14 | 1,704.93 |
| 2022-01-13 | 1,703.38 |
| 2022-01-12 | 1,675.44 |
| 2022-01-11 | 1,642.85 |
| 2022-01-10 | 1,711.14 |
| 2022-01-07 | 1,756.14 |
| 2022-01-06 | 1,711.14 |
| 2022-01-05 | 1,726.66 |
| 2022-01-04 | 1,748.38 |
| 2022-01-03 | 1,777.87 |
| 2021-12-31 | 1,881.85 |
| 2021-12-30 | 1,846.16 |
| 2021-12-29 | 1,870.99 |
| 2021-12-28 | 1,906.68 |
| 2021-12-24 | 1,895.82 |
| 2021-12-23 | 1,905.13 |
| 2021-12-22 | 1,919.10 |
| 2021-12-21 | 1,877.20 |
| 2021-12-20 | 1,852.37 |
| 2021-12-17 | 1,877.20 |
| 2021-12-16 | 1,939.28 |
| 2021-12-15 | 1,948.59 |
| 2021-12-14 | 1,993.59 |
| 2021-12-13 | 1,962.55 |
| 2021-12-10 | 1,953.24 |
| 2021-12-09 | 1,943.93 |
| 2021-12-08 | 1,897.37 |
| 2021-12-07 | 1,839.95 |
| 2021-12-06 | 1,791.84 |
| 2021-12-03 | 1,835.29 |
| 2021-12-02 | 1,830.64 |
| 2021-12-01 | 1,810.46 |
| 2021-11-30 | 1,880.30 |
| 2021-11-29 | 1,933.07 |
| 2021-11-26 | 1,909.79 |
| 2021-11-25 | 1,957.90 |
| 2021-11-24 | 1,951.69 |
| 2021-11-23 | 1,923.76 |
| 2021-11-22 | 1,940.83 |
| 2021-11-19 | 1,917.55 |
| 2021-11-18 | 1,914.44 |
| 2021-11-17 | 1,905.13 |
| 2021-11-16 | 1,883.41 |
| 2021-11-15 | 1,855.47 |
| 2021-11-12 | 1,858.57 |
| 2021-11-11 | 1,808.91 |
| 2021-11-10 | 1,810.46 |
| 2021-11-09 | 1,821.33 |
| 2021-11-08 | 1,836.85 |
| 2021-11-05 | 1,824.43 |
| 2021-11-04 | 1,824.43 |
| 2021-11-03 | 1,822.88 |
| 2021-11-02 | 1,855.47 |
| 2021-11-01 | 1,864.78 |
| 2021-10-29 | 1,902.03 |
| 2021-10-28 | 1,855.47 |
| 2021-10-27 | 1,791.84 |
| 2021-10-26 | 1,838.40 |
| 2021-10-25 | 1,735.97 |
| 2021-10-22 | 1,725.11 |
| 2021-10-21 | 1,740.62 |
| 2021-10-20 | 1,742.18 |
| 2021-10-19 | 1,749.94 |
| 2021-10-18 | 1,715.79 |
| 2021-10-15 | 1,735.97 |
| 2021-10-12 | 1,715.79 |
| 2021-10-11 | 1,692.51 |
| 2021-10-08 | 1,680.10 |
| 2021-10-07 | 1,645.96 |
| 2021-10-06 | 1,560.60 |
| 2021-10-05 | 1,694.07 |
| 2021-10-04 | 1,697.17 |
| 2021-09-30 | 1,684.75 |
| 2021-09-29 | 1,669.23 |
| 2021-09-28 | 1,666.13 |
| 2021-09-27 | 1,689.41 |
| 2021-09-24 | 1,676.99 |
| 2021-09-23 | 1,636.64 |
| 2021-09-21 | 1,701.83 |
| 2021-09-20 | 1,694.07 |
| 2021-09-17 | 1,714.24 |
| 2021-09-16 | 1,670.79 |
| 2021-09-15 | 1,683.20 |
| 2021-09-14 | 1,720.45 |
| 2021-09-13 | 1,748.38 |
| 2021-09-10 | 1,874.09 |
| 2021-09-09 | 1,847.71 |
| 2021-09-08 | 1,849.26 |
| 2021-09-07 | 1,855.47 |
| 2021-09-06 | 1,925.31 |
| 2021-09-03 | 1,897.37 |
| 2021-09-02 | 1,939.28 |
| 2021-09-01 | 1,917.55 |
| 2021-08-31 | 1,886.51 |
| 2021-08-30 | 1,833.21 |
| 2021-08-27 | 1,874.91 |
| 2021-08-26 | 1,867.18 |
| 2021-08-25 | 1,862.55 |
| 2021-08-24 | 1,876.45 |
| 2021-08-23 | 1,828.58 |
| 2021-08-20 | 1,806.96 |
| 2021-08-19 | 1,834.76 |
| 2021-08-18 | 1,876.45 |
| 2021-08-17 | 1,785.35 |
| 2021-08-16 | 1,819.32 |
| 2021-08-13 | 1,772.99 |
| 2021-08-12 | 1,797.70 |
| 2021-08-11 | 1,873.36 |
| 2021-08-10 | 1,904.24 |
| 2021-08-09 | 1,816.23 |
| 2021-08-06 | 1,722.04 |
| 2021-08-05 | 1,734.39 |
| 2021-08-04 | 1,726.67 |
| 2021-08-03 | 1,762.19 |
| 2021-08-02 | 1,703.51 |
| 2021-07-30 | 1,695.79 |
| 2021-07-29 | 1,805.42 |
| 2021-07-28 | 1,811.60 |
| 2021-07-27 | 1,788.44 |
| 2021-07-26 | 1,822.41 |
| 2021-07-23 | 1,908.88 |
| 2021-07-22 | 1,933.58 |
| 2021-07-21 | 1,990.71 |
| 2021-07-20 | 2,026.23 |
| 2021-07-19 | 1,984.54 |
| 2021-07-16 | 1,990.71 |
| 2021-07-15 | 1,995.35 |
| 2021-07-14 | 2,007.70 |
| 2021-07-13 | 1,945.93 |
| 2021-07-12 | 1,896.52 |
| 2021-07-09 | 1,850.20 |
| 2021-07-08 | 1,844.02 |
| 2021-07-07 | 1,925.86 |
| 2021-07-06 | 1,945.93 |
| 2021-07-05 | 1,982.99 |
| 2021-07-02 | 1,973.73 |
| 2021-06-30 | 2,054.02 |
| 2021-06-29 | 2,080.27 |
| 2021-06-28 | 2,149.76 |
| 2021-06-25 | 2,157.48 |
| 2021-06-24 | 2,083.36 |
| 2021-06-23 | 2,097.26 |
| 2021-06-22 | 2,049.39 |
| 2021-06-21 | 2,072.55 |
| 2021-06-18 | 2,123.51 |
| 2021-06-17 | 2,106.52 |
| 2021-06-16 | 2,049.39 |
| 2021-06-15 | 2,083.36 |
| 2021-06-11 | 2,101.89 |
| 2021-06-10 | 2,094.17 |
| 2021-06-09 | 2,117.33 |
| 2021-06-08 | 2,100.34 |
| 2021-06-07 | 2,177.55 |
| 2021-06-04 | 2,092.62 |
| 2021-06-03 | 2,004.61 |
| 2021-06-02 | 2,016.96 |
| 2021-06-01 | 2,047.84 |
| 2021-05-31 | 2,050.93 |
| 2021-05-28 | 2,024.68 |
| 2021-05-27 | 2,058.65 |
| 2021-05-26 | 2,024.68 |
| 2021-05-25 | 2,015.42 |
| 2021-05-24 | 1,962.92 |
| 2021-05-21 | 2,009.24 |
| 2021-05-20 | 2,002.82 |
| 2021-05-18 | 2,004.36 |
| 2021-05-17 | 2,004.36 |
| 2021-05-14 | 1,927.33 |
| 2021-05-13 | 1,891.90 |
| 2021-05-12 | 1,924.25 |
| 2021-05-11 | 1,885.74 |
| 2021-05-10 | 1,899.60 |
| 2021-05-07 | 1,901.14 |
| 2021-05-06 | 1,865.71 |
| 2021-05-05 | 1,819.50 |
| 2021-05-04 | 1,856.47 |
| 2021-05-03 | 1,816.41 |
| 2021-04-30 | 1,833.36 |
| 2021-04-29 | 1,898.06 |
| 2021-04-28 | 1,879.58 |
| 2021-04-27 | 1,876.50 |
| 2021-04-26 | 1,882.66 |
| 2021-04-23 | 1,942.74 |
| 2021-04-22 | 1,956.60 |
| 2021-04-21 | 1,888.82 |
| 2021-04-20 | 1,919.63 |
| 2021-04-19 | 1,885.74 |
| 2021-04-16 | 1,874.95 |
| 2021-04-15 | 1,836.44 |
| 2021-04-14 | 1,854.93 |
| 2021-04-13 | 1,825.66 |
| 2021-04-12 | 1,751.71 |
| 2021-04-09 | 1,782.52 |
| 2021-04-08 | 1,831.82 |
| 2021-04-07 | 1,762.50 |
| 2021-04-01 | 1,804.09 |
| 2021-03-31 | 1,777.90 |
| 2021-03-30 | 1,791.77 |
| 2021-03-29 | 1,776.36 |
| 2021-03-26 | 1,773.28 |
| 2021-03-25 | 1,719.36 |
| 2021-03-24 | 1,707.04 |
| 2021-03-23 | 1,759.42 |
| 2021-03-22 | 1,730.15 |
| 2021-03-19 | 1,801.01 |
| 2021-03-18 | 1,825.66 |
| 2021-03-17 | 1,841.06 |
| 2021-03-16 | 1,699.34 |
| 2021-03-15 | 1,640.79 |
| 2021-03-12 | 1,673.15 |
| 2021-03-11 | 1,719.36 |
| 2021-03-10 | 1,677.77 |
| 2021-03-09 | 1,623.85 |
| 2021-03-08 | 1,645.42 |
| 2021-03-05 | 1,710.12 |
| 2021-03-04 | 1,666.98 |
| 2021-03-03 | 1,720.90 |
| 2021-03-02 | 1,733.23 |
| 2021-03-01 | 1,797.93 |
| 2021-02-26 | 1,702.42 |
| 2021-02-25 | 1,804.09 |
| 2021-02-24 | 1,816.41 |
| 2021-02-23 | 1,901.14 |
| 2021-02-22 | 1,918.09 |
| 2021-02-19 | 2,050.58 |
| 2021-02-18 | 2,015.14 |
| 2021-02-17 | 1,995.12 |
| 2021-02-16 | 1,996.66 |
| 2021-02-11 | 2,095.25 |
| 2021-02-10 | 2,127.60 |
| 2021-02-09 | 2,099.87 |
| 2021-02-08 | 2,102.95 |
| 2021-02-05 | 2,129.14 |
| 2021-02-04 | 2,096.79 |
| 2021-02-03 | 2,133.76 |
| 2021-02-02 | 2,132.22 |
| 2021-02-01 | 2,050.58 |
| 2021-01-29 | 2,010.52 |
| 2021-01-28 | 1,970.47 |
| 2021-01-27 | 2,032.09 |
| 2021-01-26 | 2,087.55 |
| 2021-01-25 | 2,061.36 |
| 2021-01-22 | 2,032.09 |
| 2021-01-21 | 2,065.98 |
| 2021-01-20 | 2,118.36 |
| 2021-01-19 | 2,087.55 |
| 2021-01-18 | 2,010.52 |
| 2021-01-15 | 2,001.28 |
| 2021-01-14 | 2,049.03 |
| 2021-01-13 | 2,004.36 |
| 2021-01-12 | 2,061.36 |
| 2021-01-11 | 2,133.76 |
| 2021-01-08 | 2,223.11 |
| 2021-01-07 | 2,118.36 |
| 2021-01-06 | 2,173.82 |
| 2021-01-05 | 2,203.09 |
| 2021-01-04 | 2,179.98 |
| 2020-12-31 | 2,099.87 |
| 2020-12-30 | 2,116.82 |
| 2020-12-29 | 2,087.55 |
| 2020-12-28 | 2,062.90 |
| 2020-12-24 | 2,036.71 |
| 2020-12-23 | 2,002.82 |
| 2020-12-22 | 1,955.06 |
| 2020-12-21 | 1,942.74 |
| 2020-12-18 | 1,947.36 |
| 2020-12-17 | 1,955.06 |
| 2020-12-16 | 1,958.14 |
| 2020-12-15 | 1,944.28 |
| 2020-12-14 | 1,976.63 |
| 2020-12-11 | 1,933.49 |
| 2020-12-10 | 1,885.74 |
| 2020-12-09 | 1,913.47 |
| 2020-12-08 | 1,833.36 |
| 2020-12-07 | 1,830.28 |
| 2020-12-04 | 1,861.09 |
| 2020-12-03 | 1,842.60 |
| 2020-12-02 | 1,796.39 |
| 2020-12-01 | 1,742.47 |
| 2020-11-30 | 1,663.90 |
| 2020-11-27 | 1,733.23 |
| 2020-11-26 | 1,736.31 |
| 2020-11-25 | 1,696.25 |
| 2020-11-24 | 1,764.04 |
| 2020-11-23 | 1,779.44 |
| 2020-11-20 | 1,713.20 |
| 2020-11-19 | 1,666.98 |
| 2020-11-18 | 1,593.04 |
| 2020-11-17 | 1,563.77 |
| 2020-11-16 | 1,608.44 |
| 2020-11-13 | 1,551.44 |
| 2020-11-12 | 1,548.36 |
| 2020-11-11 | 1,532.96 |
| 2020-11-10 | 1,568.39 |
| 2020-11-09 | 1,466.72 |
| 2020-11-06 | 1,405.09 |
| 2020-11-05 | 1,402.01 |
| 2020-11-04 | 1,366.58 |
| 2020-11-03 | 1,349.64 |
| 2020-11-02 | 1,332.69 |
| 2020-10-30 | 1,380.45 |
| 2020-10-29 | 1,460.55 |
| 2020-10-28 | 1,411.26 |
| 2020-10-27 | 1,383.53 |
| 2020-10-23 | 1,348.09 |
| 2020-10-22 | 1,354.26 |
| 2020-10-21 | 1,368.12 |
| 2020-10-20 | 1,360.42 |
| 2020-10-19 | 1,324.99 |
| 2020-10-16 | 1,329.61 |
| 2020-10-15 | 1,326.53 |
| 2020-10-14 | 1,311.12 |
| 2020-10-12 | 1,311.12 |
| 2020-10-09 | 1,345.01 |
| 2020-10-08 | 1,386.61 |
| 2020-10-07 | 1,412.80 |
| 2020-10-06 | 1,391.23 |
| 2020-10-05 | 1,381.99 |
| 2020-09-30 | 1,360.42 |
| 2020-09-29 | 1,335.77 |
| 2020-09-28 | 1,348.09 |
| 2020-09-25 | 1,341.93 |
| 2020-09-24 | 1,357.34 |
| 2020-09-23 | 1,380.45 |
| 2020-09-22 | 1,374.50 |
| 2020-09-21 | 1,411.36 |
| 2020-09-18 | 1,434.40 |
| 2020-09-17 | 1,454.37 |
| 2020-09-16 | 1,475.87 |
| 2020-09-15 | 1,468.19 |
| 2020-09-14 | 1,432.87 |
| 2020-09-11 | 1,414.43 |
| 2020-09-10 | 1,402.15 |
| 2020-09-09 | 1,389.86 |
| 2020-09-08 | 1,399.07 |
| 2020-09-07 | 1,385.25 |
| 2020-09-04 | 1,437.47 |
| 2020-09-03 | 1,454.37 |
| 2020-09-02 | 1,466.66 |
| 2020-09-01 | 1,443.62 |
| 2020-08-31 | 1,448.22 |
| 2020-08-28 | 1,521.95 |
| 2020-08-27 | 1,492.77 |
| 2020-08-26 | 1,482.02 |
| 2020-08-25 | 1,465.12 |
| 2020-08-24 | 1,534.24 |
| 2020-08-21 | 1,509.66 |
| 2020-08-20 | 1,503.52 |
| 2020-08-19 | 1,554.20 |
| 2020-08-18 | 1,572.64 |
| 2020-08-17 | 1,563.42 |
| 2020-08-14 | 1,515.81 |
| 2020-08-13 | 1,500.45 |
| 2020-08-12 | 1,491.23 |
| 2020-08-11 | 1,537.31 |
| 2020-08-10 | 1,517.34 |
| 2020-08-07 | 1,548.06 |
| 2020-08-06 | 1,558.81 |
| 2020-08-05 | 1,571.10 |
| 2020-08-04 | 1,558.81 |
| 2020-08-03 | 1,552.67 |
| 2020-07-31 | 1,555.74 |
| 2020-07-30 | 1,549.60 |
| 2020-07-29 | 1,546.52 |
| 2020-07-28 | 1,558.81 |
| 2020-07-27 | 1,537.31 |
| 2020-07-24 | 1,485.09 |
| 2020-07-23 | 1,520.41 |
| 2020-07-22 | 1,425.19 |
| 2020-07-21 | 1,442.08 |
| 2020-07-20 | 1,405.22 |
| 2020-07-17 | 1,452.83 |
| 2020-07-16 | 1,366.82 |
| 2020-07-15 | 1,425.19 |
| 2020-07-14 | 1,386.79 |
| 2020-07-13 | 1,366.82 |
| 2020-07-10 | 1,299.24 |
| 2020-07-09 | 1,317.67 |
| 2020-07-08 | 1,320.74 |
| 2020-07-07 | 1,313.06 |
| 2020-07-06 | 1,303.85 |
| 2020-07-03 | 1,340.71 |
| 2020-07-02 | 1,328.42 |
| 2020-06-30 | 1,227.05 |
| 2020-06-29 | 1,220.91 |
| 2020-06-26 | 1,227.05 |
| 2020-06-24 | 1,239.34 |
| 2020-06-23 | 1,254.70 |
| 2020-06-22 | 1,240.87 |
| 2020-06-19 | 1,256.23 |
| 2020-06-18 | 1,240.87 |
| 2020-06-17 | 1,231.66 |
| 2020-06-16 | 1,200.94 |
| 2020-06-15 | 1,194.79 |
| 2020-06-12 | 1,239.34 |
| 2020-06-11 | 1,250.09 |
| 2020-06-10 | 1,273.13 |
| 2020-06-09 | 1,263.91 |
| 2020-06-08 | 1,243.94 |
| 2020-06-05 | 1,280.81 |
| 2020-06-04 | 1,302.31 |
| 2020-06-03 | 1,253.16 |
| 2020-06-02 | 1,276.20 |
| 2020-06-01 | 1,208.62 |
| 2020-05-29 | 1,161.00 |
| 2020-05-28 | 1,130.29 |
| 2020-05-27 | 1,116.46 |
| 2020-05-26 | 1,144.11 |
| 2020-05-25 | 1,113.42 |
| 2020-05-22 | 1,087.34 |
| 2020-05-21 | 1,127.23 |
| 2020-05-20 | 1,156.37 |
| 2020-05-19 | 1,156.37 |
| 2020-05-18 | 1,142.57 |
| 2020-05-15 | 1,147.17 |
| 2020-05-14 | 1,145.64 |
| 2020-05-13 | 1,144.10 |
| 2020-05-12 | 1,101.15 |
| 2020-05-11 | 1,116.49 |
| 2020-05-08 | 1,133.36 |
| 2020-05-07 | 1,095.01 |
| 2020-05-06 | 1,110.35 |
| 2020-05-05 | 1,061.26 |
| 2020-05-04 | 1,050.53 |
| 2020-04-29 | 1,033.65 |
| 2020-04-28 | 1,052.06 |
| 2020-04-27 | 1,016.78 |
| 2020-04-24 | 981.49 |
| 2020-04-23 | 1,007.57 |
| 2020-04-22 | 1,001.44 |
| 2020-04-21 | 976.89 |
| 2020-04-20 | 1,021.38 |
| 2020-04-17 | 1,032.12 |
| 2020-04-16 | 1,002.97 |
| 2020-04-15 | 1,004.50 |
| 2020-04-14 | 1,042.86 |
| 2020-04-09 | 1,053.59 |
| 2020-04-08 | 990.70 |
| 2020-04-07 | 1,022.91 |
| 2020-04-06 | 969.22 |
| 2020-04-03 | 932.40 |
| 2020-04-02 | 973.82 |
| 2020-04-01 | 956.95 |
| 2020-03-31 | 986.10 |
| 2020-03-30 | 963.09 |
| 2020-03-27 | 999.90 |
| 2020-03-26 | 992.23 |
| 2020-03-25 | 990.70 |
| 2020-03-24 | 937.01 |
| 2020-03-23 | 884.85 |
| 2020-03-20 | 938.54 |
| 2020-03-19 | 892.52 |
| 2020-03-18 | 912.46 |
| 2020-03-17 | 920.13 |
| 2020-03-16 | 927.80 |
| 2020-03-13 | 986.10 |
| 2020-03-12 | 981.49 |
| 2020-03-11 | 1,007.57 |
| 2020-03-10 | 1,048.99 |
| 2020-03-09 | 1,048.99 |
| 2020-03-06 | 1,088.88 |
| 2020-03-05 | 1,116.49 |
| 2020-03-04 | 1,052.06 |
| 2020-03-03 | 1,012.17 |
| 2020-03-02 | 1,019.84 |
| 2020-02-28 | 1,007.57 |
| 2020-02-27 | 1,025.98 |
| 2020-02-26 | 1,029.05 |
| 2020-02-25 | 1,047.46 |
| 2020-02-24 | 1,044.39 |
| 2020-02-21 | 1,064.33 |
| 2020-02-20 | 1,113.42 |
| 2020-02-19 | 1,119.56 |
| 2020-02-18 | 1,072.00 |
| 2020-02-17 | 1,081.21 |
| 2020-02-14 | 1,101.15 |
| 2020-02-13 | 1,082.74 |
| 2020-02-12 | 1,081.21 |
| 2020-02-11 | 1,064.33 |
| 2020-02-10 | 1,050.53 |
| 2020-02-07 | 1,059.73 |
| 2020-02-06 | 1,082.74 |
| 2020-02-05 | 1,087.34 |
| 2020-02-04 | 1,099.61 |
| 2020-02-03 | 1,035.19 |
| 2020-01-31 | 1,012.17 |
| 2020-01-30 | 1,010.64 |
| 2020-01-29 | 1,050.53 |
| 2020-01-24 | 1,073.54 |
| 2020-01-23 | 1,090.41 |
| 2020-01-22 | 1,127.23 |
| 2020-01-21 | 1,108.82 |
| 2020-01-20 | 1,156.37 |
| 2020-01-17 | 1,165.58 |
| 2020-01-16 | 1,176.32 |
| 2020-01-15 | 1,170.18 |
| 2020-01-14 | 1,168.65 |
| 2020-01-13 | 1,182.45 |
| 2020-01-10 | 1,203.93 |
| 2020-01-09 | 1,213.13 |
| 2020-01-08 | 1,174.78 |
| 2020-01-07 | 1,182.45 |
| 2020-01-06 | 1,173.25 |
| 2020-01-03 | 1,185.52 |
| 2020-01-02 | 1,203.93 |
| 2019-12-31 | 1,222.34 |
| 2019-12-30 | 1,220.80 |
| 2019-12-27 | 1,230.01 |
| 2019-12-24 | 1,233.08 |
| 2019-12-23 | 1,230.01 |
| 2019-12-20 | 1,211.60 |
| 2019-12-19 | 1,223.87 |
| 2019-12-18 | 1,240.75 |
| 2019-12-17 | 1,236.14 |
| 2019-12-16 | 1,191.66 |
| 2019-12-13 | 1,183.99 |
| 2019-12-12 | 1,203.93 |
| 2019-12-11 | 1,160.98 |
| 2019-12-10 | 1,151.77 |
| 2019-12-09 | 1,176.32 |
| 2019-12-06 | 1,197.79 |
| 2019-12-05 | 1,203.93 |
| 2019-12-04 | 1,180.92 |
| 2019-12-03 | 1,188.59 |
| 2019-12-02 | 1,191.66 |
| 2019-11-29 | 1,157.91 |
| 2019-11-28 | 1,200.86 |
| 2019-11-27 | 1,230.01 |
| 2019-11-26 | 1,219.27 |
| 2019-11-25 | 1,257.62 |
| 2019-11-22 | 1,271.43 |
| 2019-11-21 | 1,259.15 |
| 2019-11-20 | 1,277.56 |
| 2019-11-19 | 1,286.77 |
| 2019-11-18 | 1,269.89 |
| 2019-11-15 | 1,283.70 |
| 2019-11-14 | 1,222.34 |
| 2019-11-13 | 1,260.69 |
| 2019-11-12 | 1,242.28 |
| 2019-11-11 | 1,174.78 |
| 2019-11-08 | 1,187.05 |
| 2019-11-07 | 1,202.39 |
| 2019-11-06 | 1,190.12 |
| 2019-11-05 | 1,197.79 |
| 2019-11-04 | 1,216.20 |
| 2019-11-01 | 1,162.51 |
| 2019-10-31 | 1,137.97 |
| 2019-10-30 | 1,157.91 |
| 2019-10-29 | 1,164.04 |
| 2019-10-28 | 1,183.99 |
| 2019-10-25 | 1,154.84 |
| 2019-10-24 | 1,116.49 |
| 2019-10-23 | 1,122.63 |
| 2019-10-22 | 1,174.78 |
| 2019-10-21 | 1,211.60 |
| 2019-10-18 | 1,188.59 |
| 2019-10-17 | 1,194.72 |
| 2019-10-16 | 1,167.11 |
| 2019-10-15 | 1,160.98 |
| 2019-10-14 | 1,173.25 |
| 2019-10-11 | 1,203.93 |
| 2019-10-10 | 1,197.79 |
| 2019-10-09 | 1,185.52 |
| 2019-10-08 | 1,207.00 |
| 2019-10-04 | 1,165.58 |
| 2019-10-03 | 1,151.77 |
| 2019-10-02 | 1,153.31 |
| 2019-09-30 | 1,174.78 |
| 2019-09-27 | 1,160.98 |
| 2019-09-26 | 1,162.51 |
| 2019-09-25 | 1,157.91 |
| 2019-09-24 | 1,161.47 |
| 2019-09-23 | 1,158.41 |
| 2019-09-20 | 1,172.17 |
| 2019-09-19 | 1,170.64 |
| 2019-09-18 | 1,208.87 |
| 2019-09-17 | 1,192.05 |
| 2019-09-16 | 1,207.34 |
| 2019-09-13 | 1,182.87 |
| 2019-09-12 | 1,187.46 |
| 2019-09-11 | 1,196.64 |
| 2019-09-10 | 1,187.46 |
| 2019-09-09 | 1,198.16 |
| 2019-09-06 | 1,219.57 |
| 2019-09-05 | 1,237.92 |
| 2019-09-04 | 1,250.15 |
| 2019-09-03 | 1,234.86 |
| 2019-09-02 | 1,256.27 |
| 2019-08-30 | 1,260.86 |
| 2019-08-29 | 1,270.03 |
| 2019-08-28 | 1,250.15 |
| 2019-08-27 | 1,236.39 |
| 2019-08-26 | 1,233.33 |
| 2019-08-23 | 1,233.33 |
| 2019-08-22 | 1,225.69 |
| 2019-08-21 | 1,221.10 |
| 2019-08-20 | 1,181.34 |
| 2019-08-19 | 1,153.82 |
| 2019-08-16 | 1,098.78 |
| 2019-08-15 | 1,011.62 |
| 2019-08-14 | 1,002.45 |
| 2019-08-13 | 984.10 |
| 2019-08-12 | 1,010.09 |
| 2019-08-09 | 1,026.91 |
| 2019-08-08 | 1,037.61 |
| 2019-08-07 | 1,017.74 |
| 2019-08-06 | 1,013.15 |
| 2019-08-05 | 1,025.38 |
| 2019-08-02 | 1,019.27 |
| 2019-08-01 | 1,019.27 |
| 2019-07-31 | 1,031.50 |
| 2019-07-30 | 1,062.08 |
| 2019-07-29 | 1,060.55 |
| 2019-07-26 | 1,065.14 |
| 2019-07-25 | 1,085.01 |
| 2019-07-24 | 1,080.43 |
| 2019-07-23 | 1,072.78 |
| 2019-07-22 | 1,043.73 |
| 2019-07-19 | 1,039.14 |
| 2019-07-18 | 1,036.08 |
| 2019-07-17 | 1,010.09 |
| 2019-07-16 | 1,020.79 |
| 2019-07-15 | 1,020.79 |
| 2019-07-12 | 994.80 |
| 2019-07-11 | 1,031.50 |
| 2019-07-10 | 1,036.08 |
| 2019-07-09 | 1,014.68 |
| 2019-07-08 | 1,048.32 |
| 2019-07-05 | 1,040.67 |
| 2019-07-04 | 1,022.32 |
| 2019-07-03 | 1,031.50 |
| 2019-07-02 | 1,042.20 |
| 2019-06-28 | 1,034.56 |
| 2019-06-27 | 1,028.44 |
| 2019-06-26 | 1,000.92 |
| 2019-06-25 | 1,005.50 |
| 2019-06-24 | 1,016.21 |
| 2019-06-21 | 1,019.27 |
| 2019-06-20 | 1,014.68 |
| 2019-06-19 | 993.27 |
| 2019-06-18 | 953.52 |
| 2019-06-17 | 950.46 |
| 2019-06-14 | 965.75 |
| 2019-06-13 | 970.34 |
| 2019-06-12 | 945.87 |
| 2019-06-11 | 951.99 |
| 2019-06-10 | 945.87 |
| 2019-06-06 | 929.05 |
| 2019-06-05 | 927.52 |
| 2019-06-04 | 916.82 |
| 2019-06-03 | 950.46 |
| 2019-05-31 | 948.93 |
| 2019-05-30 | 924.46 |
| 2019-05-29 | 927.52 |
| 2019-05-28 | 907.64 |
| 2019-05-27 | 906.73 |
| 2019-05-24 | 908.25 |
| 2019-05-23 | 928.11 |
| 2019-05-22 | 943.39 |
| 2019-05-21 | 914.37 |
| 2019-05-20 | 934.22 |
| 2019-05-17 | 989.22 |
| 2019-05-16 | 1,015.19 |
| 2019-05-15 | 977.00 |
| 2019-05-14 | 957.14 |
| 2019-05-10 | 990.75 |
| 2019-05-09 | 951.03 |
| 2019-05-08 | 995.33 |
| 2019-05-07 | 992.28 |
| 2019-05-06 | 992.28 |
| 2019-05-03 | 1,009.08 |
| 2019-05-02 | 1,039.63 |
| 2019-04-30 | 995.33 |
| 2019-04-29 | 963.25 |
| 2019-04-26 | 954.08 |
| 2019-04-25 | 958.67 |
| 2019-04-24 | 980.05 |
| 2019-04-23 | 975.47 |
| 2019-04-18 | 970.89 |
| 2019-04-17 | 966.31 |
| 2019-04-16 | 955.61 |
| 2019-04-15 | 972.42 |
| 2019-04-12 | 932.70 |
| 2019-04-11 | 937.28 |
| 2019-04-10 | 966.31 |
| 2019-04-09 | 941.86 |
| 2019-04-08 | 920.48 |
| 2019-04-04 | 935.75 |
| 2019-04-03 | 932.70 |
| 2019-04-02 | 874.65 |
| 2019-04-01 | 903.67 |
| 2019-03-29 | 909.78 |
| 2019-03-28 | 851.73 |
| 2019-03-27 | 845.62 |
| 2019-03-26 | 825.76 |
| 2019-03-25 | 847.15 |
| 2019-03-22 | 874.65 |
| 2019-03-21 | 859.37 |
| 2019-03-20 | 905.20 |
| 2019-03-19 | 888.40 |
| 2019-03-18 | 903.67 |
| 2019-03-15 | 853.26 |
| 2019-03-14 | 818.12 |
| 2019-03-13 | 818.12 |
| 2019-03-12 | 818.12 |
| 2019-03-11 | 825.76 |
| 2019-03-08 | 818.12 |
| 2019-03-07 | 836.45 |
| 2019-03-06 | 865.48 |
| 2019-03-05 | 844.09 |
| 2019-03-04 | 819.65 |
| 2019-03-01 | 816.60 |
| 2019-02-28 | 793.68 |
| 2019-02-27 | 801.32 |
| 2019-02-26 | 802.85 |
| 2019-02-25 | 841.04 |
| 2019-02-22 | 853.26 |
| 2019-02-21 | 830.34 |
| 2019-02-20 | 842.57 |
| 2019-02-19 | 847.15 |
| 2019-02-18 | 854.79 |
| 2019-02-15 | 844.09 |
| 2019-02-14 | 862.42 |
| 2019-02-13 | 850.20 |
| 2019-02-12 | 812.01 |
| 2019-02-11 | 801.32 |
| 2019-02-08 | 801.32 |
| 2019-02-04 | 801.32 |
| 2019-02-01 | 772.29 |
| 2019-01-31 | 740.21 |
| 2019-01-30 | 727.99 |
| 2019-01-29 | 740.21 |
| 2019-01-28 | 724.94 |
| 2019-01-25 | 741.74 |
| 2019-01-24 | 752.43 |
| 2019-01-23 | 732.57 |
| 2019-01-22 | 744.80 |
| 2019-01-21 | 729.52 |
| 2019-01-18 | 729.52 |
| 2019-01-17 | 708.13 |
| 2019-01-16 | 752.43 |
| 2019-01-15 | 734.10 |
| 2019-01-14 | 677.58 |
| 2019-01-11 | 698.97 |
| 2019-01-10 | 705.08 |
| 2019-01-09 | 694.38 |
| 2019-01-08 | 688.27 |
| 2019-01-07 | 645.50 |
| 2019-01-04 | 643.97 |
| 2019-01-03 | 654.66 |
| 2019-01-02 | 689.80 |
| 2018-12-31 | 735.63 |
| 2018-12-28 | 729.52 |
| 2018-12-27 | 715.77 |
| 2018-12-24 | 724.94 |
| 2018-12-21 | 727.99 |
| 2018-12-20 | 740.21 |
| 2018-12-19 | 758.54 |
| 2018-12-18 | 760.07 |
| 2018-12-17 | 760.07 |
| 2018-12-14 | 789.10 |
| 2018-12-13 | 786.04 |
| 2018-12-12 | 764.65 |
| 2018-12-11 | 750.91 |
| 2018-12-10 | 724.94 |
| 2018-12-07 | 746.32 |
| 2018-12-06 | 734.10 |
| 2018-12-05 | 755.49 |
| 2018-12-04 | 755.49 |
| 2018-12-03 | 747.85 |
| 2018-11-30 | 709.66 |
| 2018-11-29 | 727.99 |
| 2018-11-28 | 731.05 |
| 2018-11-27 | 720.35 |
| 2018-11-26 | 763.13 |
| 2018-11-23 | 750.91 |
| 2018-11-22 | 755.49 |
| 2018-11-21 | 778.40 |
| 2018-11-20 | 798.26 |
| 2018-11-19 | 808.96 |
| 2018-11-16 | 805.90 |
| 2018-11-15 | 795.21 |
| 2018-11-14 | 757.02 |
| 2018-11-13 | 738.68 |
| 2018-11-12 | 724.94 |
| 2018-11-09 | 734.10 |
| 2018-11-08 | 746.32 |
| 2018-11-07 | 766.18 |
| 2018-11-06 | 766.18 |
| 2018-11-05 | 747.85 |
| 2018-11-02 | 781.46 |
| 2018-11-01 | 729.52 |
| 2018-10-31 | 732.57 |
| 2018-10-30 | 697.44 |
| 2018-10-29 | 709.66 |
| 2018-10-26 | 747.85 |
| 2018-10-25 | 755.49 |
| 2018-10-24 | 755.49 |
| 2018-10-23 | 758.54 |
| 2018-10-22 | 789.10 |
| 2018-10-19 | 757.02 |
| 2018-10-18 | 726.46 |
| 2018-10-16 | 724.94 |
| 2018-10-15 | 755.49 |
| 2018-10-12 | 772.29 |
| 2018-10-11 | 734.10 |
| 2018-10-10 | 770.77 |
| 2018-10-09 | 767.71 |
| 2018-10-08 | 763.13 |
| 2018-10-05 | 770.77 |
| 2018-10-04 | 779.93 |
| 2018-10-03 | 798.26 |
| 2018-10-02 | 822.71 |
| 2018-09-28 | 860.90 |
| 2018-09-27 | 856.31 |
| 2018-09-26 | 883.81 |
| 2018-09-24 | 871.59 |
| 2018-09-21 | 891.39 |
| 2018-09-20 | 871.59 |
| 2018-09-19 | 845.70 |
| 2018-09-18 | 812.20 |
| 2018-09-17 | 812.20 |
| 2018-09-14 | 822.86 |
| 2018-09-13 | 796.97 |
| 2018-09-12 | 798.49 |
| 2018-09-11 | 868.55 |
| 2018-09-10 | 903.57 |
| 2018-09-07 | 908.14 |
| 2018-09-06 | 883.77 |
| 2018-09-05 | 900.53 |
| 2018-09-04 | 923.37 |
| 2018-09-03 | 929.46 |
| 2018-08-31 | 917.28 |
| 2018-08-30 | 935.55 |
| 2018-08-29 | 970.58 |
| 2018-08-28 | 966.01 |
| 2018-08-27 | 966.01 |
| 2018-08-24 | 964.49 |
| 2018-08-23 | 966.01 |
| 2018-08-22 | 966.01 |
| 2018-08-21 | 967.53 |
| 2018-08-20 | 937.07 |
| 2018-08-17 | 891.39 |
| 2018-08-16 | 859.41 |
| 2018-08-15 | 874.64 |
| 2018-08-14 | 918.80 |
| 2018-08-13 | 982.76 |
| 2018-08-10 | 985.81 |
| 2018-08-09 | 996.47 |
| 2018-08-08 | 1,004.08 |
| 2018-08-07 | 1,007.13 |
| 2018-08-06 | 972.10 |
| 2018-08-03 | 969.05 |
| 2018-08-02 | 979.71 |
| 2018-08-01 | 984.28 |
| 2018-07-31 | 975.15 |
| 2018-07-30 | 970.58 |
| 2018-07-27 | 990.37 |
| 2018-07-26 | 978.19 |
| 2018-07-25 | 991.90 |
| 2018-07-24 | 1,004.08 |
| 2018-07-23 | 1,007.13 |
| 2018-07-20 | 1,039.11 |
| 2018-07-19 | 1,023.88 |
| 2018-07-18 | 1,046.72 |
| 2018-07-17 | 1,008.65 |
| 2018-07-16 | 1,023.88 |
| 2018-07-13 | 1,026.92 |
| 2018-07-12 | 1,014.74 |
| 2018-07-11 | 982.76 |
| 2018-07-10 | 982.76 |
| 2018-07-09 | 988.85 |
| 2018-07-06 | 959.92 |
| 2018-07-05 | 975.15 |
| 2018-07-04 | 981.24 |
| 2018-07-03 | 999.51 |
| 2018-06-29 | 1,060.43 |
| 2018-06-28 | 1,004.08 |
| 2018-06-27 | 994.94 |
| 2018-06-26 | 1,043.68 |
| 2018-06-25 | 1,057.38 |
| 2018-06-22 | 1,054.34 |
| 2018-06-21 | 1,054.34 |
| 2018-06-20 | 1,068.04 |
| 2018-06-19 | 1,049.77 |
| 2018-06-15 | 1,086.32 |
| 2018-06-14 | 1,072.61 |
| 2018-06-13 | 1,072.61 |
| 2018-06-12 | 1,072.61 |
| 2018-06-11 | 996.47 |
| 2018-06-08 | 1,002.56 |
| 2018-06-07 | 1,034.54 |
| 2018-06-06 | 1,037.58 |
| 2018-06-05 | 1,022.35 |
| 2018-06-04 | 1,040.63 |
| 2018-06-01 | 1,049.77 |
| 2018-05-31 | 1,060.43 |
| 2018-05-30 | 1,005.60 |
| 2018-05-29 | 1,013.22 |
| 2018-05-28 | 1,042.15 |
| 2018-05-25 | 978.50 |
| 2018-05-24 | 966.34 |
| 2018-05-23 | 975.46 |
| 2018-05-21 | 987.61 |
| 2018-05-18 | 978.50 |
| 2018-05-17 | 976.98 |
| 2018-05-16 | 995.21 |
| 2018-05-15 | 946.60 |
| 2018-05-14 | 964.83 |
| 2018-05-11 | 970.90 |
| 2018-05-10 | 973.94 |
| 2018-05-09 | 967.86 |
| 2018-05-08 | 975.46 |
| 2018-05-07 | 955.71 |
| 2018-05-04 | 904.06 |
| 2018-05-03 | 899.51 |
| 2018-05-02 | 920.77 |
| 2018-04-30 | 931.41 |
| 2018-04-27 | 908.62 |
| 2018-04-26 | 905.58 |
| 2018-04-25 | 913.18 |
| 2018-04-24 | 922.29 |
| 2018-04-23 | 904.06 |
| 2018-04-20 | 951.15 |
| 2018-04-19 | 967.86 |
| 2018-04-18 | 955.71 |
| 2018-04-17 | 969.38 |
| 2018-04-16 | 1,001.28 |
| 2018-04-13 | 990.65 |
| 2018-04-12 | 1,017.99 |
| 2018-04-11 | 1,008.88 |
| 2018-04-10 | 1,036.22 |
| 2018-04-09 | 969.38 |
| 2018-04-06 | 973.94 |
| 2018-04-04 | 981.53 |
| 2018-04-03 | 955.71 |
| 2018-03-29 | 932.93 |
| 2018-03-28 | 925.33 |
| 2018-03-27 | 951.15 |
| 2018-03-26 | 954.19 |
| 2018-03-23 | 958.75 |
| 2018-03-22 | 954.19 |
| 2018-03-21 | 940.52 |
| 2018-03-20 | 931.41 |
| 2018-03-19 | 910.14 |
| 2018-03-16 | 923.81 |
| 2018-03-15 | 928.37 |
| 2018-03-14 | 919.25 |
| 2018-03-13 | 932.93 |
| 2018-03-12 | 931.41 |
| 2018-03-09 | 929.89 |
| 2018-03-08 | 837.23 |
| 2018-03-07 | 849.38 |
| 2018-03-06 | 841.79 |
| 2018-03-05 | 805.33 |
| 2018-03-02 | 856.98 |
| 2018-03-01 | 844.82 |
| 2018-02-28 | 817.48 |
| 2018-02-27 | 835.71 |
| 2018-02-26 | 838.75 |
| 2018-02-23 | 841.79 |
| 2018-02-22 | 853.94 |
| 2018-02-21 | 826.60 |
| 2018-02-20 | 806.85 |
| 2018-02-15 | 802.29 |
| 2018-02-14 | 791.66 |
| 2018-02-13 | 787.10 |
| 2018-02-12 | 765.84 |
| 2018-02-09 | 764.32 |
| 2018-02-08 | 777.99 |
| 2018-02-07 | 776.47 |
| 2018-02-06 | 762.80 |
| 2018-02-05 | 791.66 |
| 2018-02-02 | 800.77 |
| 2018-02-01 | 774.95 |
| 2018-01-31 | 797.73 |
| 2018-01-30 | 777.99 |
| 2018-01-29 | 791.66 |
| 2018-01-26 | 817.48 |
| 2018-01-25 | 826.60 |
| 2018-01-24 | 858.49 |
| 2018-01-23 | 850.90 |
| 2018-01-22 | 832.67 |
| 2018-01-19 | 840.27 |
| 2018-01-18 | 853.94 |
| 2018-01-17 | 841.79 |
| 2018-01-16 | 872.17 |
| 2018-01-15 | 863.05 |
| 2018-01-12 | 869.13 |
| 2018-01-11 | 832.67 |
| 2018-01-10 | 817.48 |
| 2018-01-09 | 799.25 |
| 2018-01-08 | 822.04 |
| 2018-01-05 | 838.75 |
| 2018-01-04 | 750.65 |
| 2018-01-03 | 746.09 |
| 2018-01-02 | 744.57 |
| 2017-12-29 | 752.16 |
| 2017-12-28 | 746.09 |
| 2017-12-27 | 743.05 |
| 2017-12-22 | 770.39 |
| 2017-12-21 | 723.30 |
| 2017-12-20 | 721.78 |
| 2017-12-19 | 705.07 |
| 2017-12-18 | 671.66 |
| 2017-12-15 | 680.77 |
| 2017-12-14 | 695.96 |
| 2017-12-13 | 665.58 |
| 2017-12-12 | 659.50 |
| 2017-12-11 | 651.91 |
| 2017-12-08 | 626.09 |
| 2017-12-07 | 592.67 |
| 2017-12-06 | 569.88 |
| 2017-12-05 | 575.96 |
| 2017-12-04 | 583.55 |
| 2017-12-01 | 547.10 |
| 2017-11-30 | 551.65 |
| 2017-11-29 | 559.25 |
| 2017-11-28 | 553.17 |
| 2017-11-27 | 544.06 |
| 2017-11-24 | 547.10 |
| 2017-11-23 | 553.17 |
| 2017-11-22 | 559.25 |
| 2017-11-21 | 566.84 |
| 2017-11-20 | 559.25 |
| 2017-11-17 | 559.25 |
| 2017-11-16 | 575.96 |
| 2017-11-15 | 582.04 |
| 2017-11-14 | 603.30 |
| 2017-11-13 | 601.78 |
| 2017-11-10 | 603.30 |
| 2017-11-09 | 613.93 |
| 2017-11-08 | 604.82 |
| 2017-11-07 | 594.19 |
| 2017-11-06 | 586.59 |
| 2017-11-03 | 575.96 |
| 2017-11-02 | 571.40 |
| 2017-11-01 | 586.59 |
| 2017-10-31 | 583.55 |
| 2017-10-30 | 577.48 |
| 2017-10-27 | 571.40 |
| 2017-10-26 | 589.63 |
| 2017-10-25 | 582.04 |
| 2017-10-24 | 580.52 |
| 2017-10-23 | 562.29 |
| 2017-10-20 | 568.36 |
| 2017-10-19 | 568.36 |
| 2017-10-18 | 565.33 |
| 2017-10-17 | 560.77 |
| 2017-10-16 | 568.36 |
| 2017-10-13 | 560.77 |
| 2017-10-12 | 566.84 |
| 2017-10-11 | 565.33 |
| 2017-10-10 | 580.52 |
| 2017-10-09 | 566.84 |
| 2017-10-06 | 565.33 |
| 2017-10-04 | 542.54 |
| 2017-10-03 | 547.10 |
| 2017-09-29 | 542.54 |
| 2017-09-28 | 533.43 |
| 2017-09-27 | 533.43 |
| 2017-09-26 | 524.92 |
| 2017-09-25 | 532.49 |
| 2017-09-22 | 555.18 |
| 2017-09-21 | 550.64 |
| 2017-09-20 | 561.24 |
| 2017-09-19 | 535.51 |
| 2017-09-18 | 535.51 |
| 2017-09-15 | 535.51 |
| 2017-09-14 | 534.00 |
| 2017-09-13 | 521.89 |
| 2017-09-12 | 520.38 |
| 2017-09-11 | 521.89 |
| 2017-09-08 | 529.46 |
| 2017-09-07 | 517.35 |
| 2017-09-06 | 483.46 |
| 2017-09-05 | 491.33 |
| 2017-09-04 | 488.30 |
| 2017-09-01 | 492.54 |
| 2017-08-31 | 494.36 |
| 2017-08-30 | 491.33 |
| 2017-08-29 | 492.54 |
| 2017-08-28 | 497.99 |
| 2017-08-25 | 502.83 |
| 2017-08-24 | 505.25 |
| 2017-08-22 | 501.62 |
| 2017-08-21 | 491.33 |
| 2017-08-18 | 504.04 |
| 2017-08-17 | 508.28 |
| 2017-08-16 | 515.84 |
| 2017-08-15 | 482.86 |
| 2017-08-14 | 488.91 |
| 2017-08-11 | 481.04 |
| 2017-08-10 | 478.62 |
| 2017-08-09 | 485.28 |
| 2017-08-08 | 514.33 |
| 2017-08-07 | 520.38 |
| 2017-08-04 | 512.82 |
| 2017-08-03 | 505.25 |
| 2017-08-02 | 511.30 |
| 2017-08-01 | 515.84 |
| 2017-07-31 | 497.38 |
| 2017-07-28 | 496.78 |
| 2017-07-27 | 493.14 |
| 2017-07-26 | 488.91 |
| 2017-07-25 | 488.91 |
| 2017-07-24 | 494.96 |
| 2017-07-21 | 501.01 |
| 2017-07-20 | 489.51 |
| 2017-07-19 | 493.14 |
| 2017-07-18 | 485.28 |
| 2017-07-17 | 485.88 |
| 2017-07-14 | 483.46 |
| 2017-07-13 | 479.22 |
| 2017-07-12 | 474.38 |
| 2017-07-11 | 468.93 |
| 2017-07-10 | 473.17 |
| 2017-07-07 | 490.72 |
| 2017-07-06 | 500.41 |
| 2017-07-05 | 491.93 |
| 2017-07-04 | 494.36 |
| 2017-07-03 | 499.80 |
| 2017-06-30 | 496.17 |
| 2017-06-29 | 508.28 |
| 2017-06-28 | 517.35 |
| 2017-06-27 | 512.82 |
| 2017-06-26 | 534.00 |
| 2017-06-23 | 520.38 |
| 2017-06-22 | 517.35 |
| 2017-06-21 | 505.25 |
| 2017-06-20 | 502.22 |
| 2017-06-19 | 514.33 |
| 2017-06-16 | 506.76 |
| 2017-06-15 | 505.25 |
| 2017-06-14 | 512.82 |
| 2017-06-13 | 514.33 |
| 2017-06-12 | 518.87 |
| 2017-06-09 | 527.95 |
| 2017-06-08 | 540.05 |
| 2017-06-07 | 518.87 |
| 2017-06-06 | 511.30 |
| 2017-06-05 | 506.76 |
| 2017-06-02 | 509.79 |
| 2017-06-01 | 497.38 |
| 2017-05-31 | 494.96 |
| 2017-05-29 | 501.62 |
| 2017-05-26 | 500.11 |
| 2017-05-25 | 502.52 |
| 2017-05-24 | 491.67 |
| 2017-05-23 | 495.28 |
| 2017-05-22 | 507.03 |
| 2017-05-19 | 459.74 |
| 2017-05-18 | 454.31 |
| 2017-05-17 | 454.31 |
| 2017-05-16 | 459.74 |
| 2017-05-15 | 456.72 |
| 2017-05-12 | 453.71 |
| 2017-05-11 | 457.33 |
| 2017-05-10 | 459.13 |
| 2017-05-09 | 452.51 |
| 2017-05-08 | 451.90 |
| 2017-05-05 | 457.33 |
| 2017-05-04 | 454.92 |
| 2017-05-02 | 462.75 |
| 2017-04-28 | 463.95 |
| 2017-04-27 | 459.13 |
| 2017-04-26 | 471.79 |
| 2017-04-25 | 472.99 |
| 2017-04-24 | 468.17 |
| 2017-04-21 | 474.80 |
| 2017-04-20 | 476.61 |
| 2017-04-19 | 471.18 |
| 2017-04-18 | 472.39 |
| 2017-04-13 | 485.64 |
| 2017-04-12 | 466.97 |
| 2017-04-11 | 459.74 |
| 2017-04-10 | 461.54 |
| 2017-04-07 | 468.77 |
| 2017-04-06 | 454.92 |
| 2017-04-05 | 451.90 |
| 2017-04-03 | 441.06 |
| 2017-03-31 | 432.62 |
| 2017-03-30 | 442.26 |
| 2017-03-29 | 432.62 |
| 2017-03-28 | 436.24 |
| 2017-03-27 | 437.44 |
| 2017-03-24 | 442.87 |
| 2017-03-23 | 443.47 |
| 2017-03-22 | 457.33 |
| 2017-03-21 | 462.15 |
| 2017-03-20 | 435.03 |
| 2017-03-17 | 437.44 |
| 2017-03-16 | 436.84 |
| 2017-03-15 | 433.23 |
| 2017-03-14 | 427.20 |
| 2017-03-13 | 432.62 |
| 2017-03-10 | 432.02 |
| 2017-03-09 | 429.61 |
| 2017-03-08 | 430.21 |
| 2017-03-07 | 432.62 |
| 2017-03-06 | 432.02 |
| 2017-03-03 | 427.20 |
| 2017-03-02 | 439.25 |
| 2017-03-01 | 433.23 |
| 2017-02-28 | 430.82 |
| 2017-02-27 | 436.84 |
| 2017-02-24 | 438.05 |
| 2017-02-23 | 442.26 |
| 2017-02-22 | 448.29 |
| 2017-02-21 | 437.44 |
| 2017-02-20 | 436.84 |
| 2017-02-17 | 418.77 |
| 2017-02-16 | 422.38 |
| 2017-02-15 | 412.14 |
| 2017-02-14 | 421.18 |
| 2017-02-13 | 413.95 |
| 2017-02-10 | 416.36 |
| 2017-02-09 | 422.98 |
| 2017-02-08 | 414.55 |
| 2017-02-07 | 413.34 |
| 2017-02-06 | 391.05 |
| 2017-02-03 | 374.78 |
| 2017-02-02 | 375.38 |
| 2017-02-01 | 369.96 |
| 2017-01-27 | 375.99 |
| 2017-01-26 | 376.59 |
| 2017-01-25 | 354.90 |
| 2017-01-24 | 355.50 |
| 2017-01-23 | 355.50 |
| 2017-01-20 | 342.85 |
| 2017-01-19 | 337.43 |
| 2017-01-18 | 347.07 |
| 2017-01-17 | 349.48 |
| 2017-01-16 | 352.49 |
| 2017-01-13 | 356.10 |
| 2017-01-12 | 360.92 |
| 2017-01-11 | 361.53 |
| 2017-01-10 | 367.55 |
| 2017-01-09 | 369.96 |
| 2017-01-06 | 360.92 |
| 2017-01-05 | 365.74 |
| 2017-01-04 | 360.32 |
| 2017-01-03 | 361.53 |
| 2016-12-30 | 363.94 |
| 2016-12-29 | 355.50 |
| 2016-12-28 | 351.89 |
| 2016-12-23 | 341.04 |
| 2016-12-22 | 342.85 |
| 2016-12-21 | 341.64 |
| 2016-12-20 | 345.26 |
| 2016-12-19 | 363.33 |
| 2016-12-16 | 369.36 |
| 2016-12-15 | 374.18 |
| 2016-12-14 | 384.42 |
| 2016-12-13 | 369.36 |
| 2016-12-12 | 363.94 |
| 2016-12-09 | 371.77 |
| 2016-12-08 | 386.23 |
| 2016-12-07 | 386.23 |
| 2016-12-06 | 385.02 |
| 2016-12-05 | 386.83 |
| 2016-12-02 | 382.61 |
| 2016-12-01 | 399.49 |
| 2016-11-30 | 394.66 |
| 2016-11-29 | 398.88 |
| 2016-11-28 | 403.10 |
| 2016-11-25 | 398.88 |
| 2016-11-24 | 401.90 |
| 2016-11-23 | 410.33 |
| 2016-11-22 | 410.93 |
| 2016-11-21 | 398.88 |
| 2016-11-18 | 397.68 |
| 2016-11-17 | 407.92 |
| 2016-11-16 | 406.72 |
| 2016-11-15 | 403.70 |
| 2016-11-14 | 397.07 |
| 2016-11-11 | 389.84 |
| 2016-11-10 | 392.86 |
| 2016-11-09 | 385.02 |
| 2016-11-08 | 391.05 |
| 2016-11-07 | 392.86 |
| 2016-11-04 | 390.45 |
| 2016-11-03 | 397.07 |
| 2016-11-02 | 404.91 |
| 2016-11-01 | 409.73 |
| 2016-10-31 | 397.07 |
| 2016-10-28 | 407.92 |
| 2016-10-27 | 415.15 |
| 2016-10-26 | 420.57 |
| 2016-10-25 | 416.96 |
| 2016-10-24 | 415.15 |
| 2016-10-20 | 411.54 |
| 2016-10-19 | 410.93 |
| 2016-10-18 | 416.36 |
| 2016-10-17 | 411.54 |
| 2016-10-14 | 419.97 |
| 2016-10-13 | 424.19 |
| 2016-10-12 | 427.80 |
| 2016-10-11 | 414.55 |
| 2016-10-07 | 421.18 |
| 2016-10-06 | 424.19 |
| 2016-10-05 | 416.36 |
| 2016-10-04 | 416.96 |
| 2016-10-03 | 409.13 |
| 2016-09-30 | 395.87 |
| 2016-09-29 | 397.68 |
| 2016-09-28 | 395.27 |
| 2016-09-27 | 405.51 |
| 2016-09-26 | 397.68 |
| 2016-09-23 | 397.07 |
| 2016-09-22 | 401.29 |
| 2016-09-21 | 407.92 |
| 2016-09-20 | 404.31 |
| 2016-09-19 | 407.92 |
| 2016-09-15 | 408.52 |
| 2016-09-14 | 415.75 |
| 2016-09-13 | 421.18 |
| 2016-09-12 | 420.57 |
| 2016-09-09 | 429.61 |
| 2016-09-08 | 434.43 |
| 2016-09-07 | 438.65 |
| 2016-09-06 | 443.47 |
| 2016-09-05 | 435.64 |
| 2016-09-02 | 430.21 |
| 2016-09-01 | 424.79 |
| 2016-08-31 | 439.25 |
| 2016-08-30 | 424.79 |
| 2016-08-29 | 418.16 |
| 2016-08-26 | 415.15 |
| 2016-08-25 | 414.55 |
| 2016-08-24 | 403.70 |
| 2016-08-23 | 402.50 |
| 2016-08-22 | 385.63 |
| 2016-08-19 | 372.37 |
| 2016-08-18 | 371.17 |
| 2016-08-17 | 369.36 |
| 2016-08-16 | 371.77 |
| 2016-08-15 | 379.00 |
| 2016-08-12 | 372.37 |
| 2016-08-11 | 386.23 |
| 2016-08-10 | 382.01 |
| 2016-08-09 | 382.01 |
| 2016-08-08 | 368.15 |
| 2016-08-05 | 368.76 |
| 2016-08-04 | 374.78 |
| 2016-08-03 | 355.50 |
| 2016-08-01 | 371.77 |
| 2016-07-29 | 352.49 |
| 2016-07-28 | 344.66 |
| 2016-07-27 | 362.73 |
| 2016-07-26 | 372.37 |
| 2016-07-25 | 375.99 |
| 2016-07-22 | 368.76 |
| 2016-07-21 | 375.38 |
| 2016-07-20 | 371.77 |
| 2016-07-19 | 367.55 |
| 2016-07-18 | 366.95 |
| 2016-07-15 | 369.36 |
| 2016-07-14 | 379.60 |
| 2016-07-13 | 386.00 |
| 2016-07-12 | 379.38 |
| 2016-07-11 | 374.96 |
| 2016-07-08 | 358.94 |
| 2016-07-07 | 362.26 |
| 2016-07-06 | 349.00 |
| 2016-07-05 | 367.78 |
| 2016-07-04 | 357.29 |
| 2016-06-30 | 366.67 |
| 2016-06-29 | 361.15 |
| 2016-06-28 | 361.15 |
| 2016-06-27 | 362.81 |
| 2016-06-24 | 361.70 |
| 2016-06-23 | 363.91 |
| 2016-06-22 | 365.57 |
| 2016-06-21 | 372.20 |
| 2016-06-20 | 370.54 |
| 2016-06-17 | 355.63 |
| 2016-06-16 | 356.73 |
| 2016-06-15 | 358.94 |
| 2016-06-14 | 360.60 |
| 2016-06-13 | 361.70 |
| 2016-06-10 | 372.75 |
| 2016-06-08 | 386.56 |
| 2016-06-07 | 387.11 |
| 2016-06-06 | 395.39 |
| 2016-06-03 | 394.29 |
| 2016-06-02 | 382.14 |
| 2016-06-01 | 375.51 |
| 2016-05-31 | 365.02 |
| 2016-05-30 | 370.54 |
| 2016-05-27 | 373.85 |
| 2016-05-26 | 372.20 |
| 2016-05-25 | 362.81 |
| 2016-05-24 | 361.15 |
| 2016-05-23 | 372.75 |
| 2016-05-20 | 367.23 |
| 2016-05-19 | 365.57 |
| 2016-05-18 | 374.96 |
| 2016-05-17 | 373.85 |
| 2016-05-16 | 373.85 |
| 2016-05-13 | 373.85 |
| 2016-05-12 | 380.48 |
| 2016-05-11 | 369.99 |
| 2016-05-10 | 371.64 |
| 2016-05-09 | 368.33 |
| 2016-05-06 | 371.09 |
| 2016-05-05 | 374.96 |
| 2016-05-04 | 375.51 |
| 2016-05-03 | 370.54 |
| 2016-04-29 | 371.64 |
| 2016-04-28 | 380.48 |
| 2016-04-27 | 378.27 |
| 2016-04-26 | 366.12 |
| 2016-04-25 | 369.44 |
| 2016-04-22 | 355.08 |
| 2016-04-21 | 345.14 |
| 2016-04-20 | 318.63 |
| 2016-04-19 | 317.52 |
| 2016-04-18 | 316.97 |
| 2016-04-15 | 315.31 |
| 2016-04-14 | 314.76 |
| 2016-04-13 | 314.21 |
| 2016-04-12 | 305.92 |
| 2016-04-11 | 304.82 |
| 2016-04-08 | 304.27 |
| 2016-04-07 | 303.16 |
| 2016-04-06 | 300.40 |
| 2016-04-05 | 301.51 |
| 2016-04-01 | 303.16 |
| 2016-03-31 | 298.74 |
| 2016-03-30 | 299.30 |
| 2016-03-29 | 294.88 |
| 2016-03-24 | 295.43 |
| 2016-03-23 | 303.16 |
| 2016-03-22 | 308.68 |
| 2016-03-21 | 319.73 |
| 2016-03-18 | 316.97 |
| 2016-03-17 | 304.82 |
| 2016-03-16 | 298.74 |
| 2016-03-15 | 302.06 |
| 2016-03-14 | 314.21 |
| 2016-03-11 | 316.42 |
| 2016-03-10 | 301.51 |
| 2016-03-09 | 304.27 |
| 2016-03-08 | 311.45 |
| 2016-03-07 | 314.76 |
| 2016-03-04 | 316.97 |
| 2016-03-03 | 332.99 |
| 2016-03-02 | 316.97 |
| 2016-03-01 | 252.90 |
| 2016-02-29 | 247.93 |
| 2016-02-26 | 242.96 |
| 2016-02-25 | 251.80 |
| 2016-02-24 | 261.74 |
| 2016-02-23 | 261.19 |
| 2016-02-22 | 264.50 |
| 2016-02-19 | 262.85 |
| 2016-02-18 | 266.71 |
| 2016-02-17 | 265.06 |
| 2016-02-16 | 255.67 |
| 2016-02-15 | 249.04 |
| 2016-02-12 | 243.52 |
| 2016-02-11 | 237.44 |
| 2016-02-05 | 240.75 |
| 2016-02-04 | 235.23 |
| 2016-02-03 | 247.38 |
| 2016-02-02 | 247.93 |
| 2016-02-01 | 249.59 |
| 2016-01-29 | 241.31 |
| 2016-01-28 | 248.49 |
| 2016-01-27 | 237.44 |
| 2016-01-26 | 237.99 |
| 2016-01-25 | 239.65 |
| 2016-01-22 | 262.85 |
| 2016-01-21 | 246.28 |
| 2016-01-20 | 303.16 |
| 2016-01-19 | 309.79 |
| 2016-01-18 | 302.06 |
| 2016-01-15 | 310.34 |
| 2016-01-14 | 314.21 |
| 2016-01-13 | 317.52 |
| 2016-01-12 | 318.63 |
| 2016-01-11 | 321.94 |
| 2016-01-08 | 319.73 |
| 2016-01-07 | 314.76 |
| 2016-01-06 | 342.93 |
| 2016-01-05 | 342.93 |
| 2016-01-04 | 344.03 |
| 2015-12-31 | 358.39 |
| 2015-12-30 | 340.16 |
| 2015-12-29 | 340.16 |
| 2015-12-28 | 336.30 |
| 2015-12-24 | 339.61 |
| 2015-12-23 | 342.37 |
| 2015-12-22 | 340.16 |
| 2015-12-21 | 319.73 |
| 2015-12-18 | 316.42 |
| 2015-12-17 | 315.31 |
| 2015-12-16 | 309.79 |
| 2015-12-15 | 298.19 |
| 2015-12-14 | 304.27 |
| 2015-12-11 | 307.03 |
| 2015-12-10 | 308.68 |
| 2015-12-09 | 309.24 |
| 2015-12-08 | 314.21 |
| 2015-12-07 | 315.86 |
| 2015-12-04 | 313.66 |
| 2015-12-03 | 321.94 |
| 2015-12-02 | 320.28 |
| 2015-12-01 | 316.97 |
| 2015-11-30 | 316.42 |
| 2015-11-27 | 303.71 |
| 2015-11-26 | 313.66 |
| 2015-11-25 | 313.66 |
| 2015-11-24 | 316.42 |
| 2015-11-23 | 313.66 |
| 2015-11-20 | 313.66 |
| 2015-11-19 | 309.79 |
| 2015-11-18 | 305.92 |
| 2015-11-17 | 305.92 |
| 2015-11-16 | 298.74 |
| 2015-11-13 | 297.09 |
| 2015-11-12 | 297.64 |
| 2015-11-11 | 286.04 |
| 2015-11-10 | 278.86 |
| 2015-11-09 | 284.38 |
| 2015-11-06 | 294.33 |
| 2015-11-05 | 303.16 |
| 2015-11-04 | 305.37 |
| 2015-11-03 | 298.74 |
| 2015-11-02 | 300.40 |
| 2015-10-30 | 305.37 |
| 2015-10-29 | 302.06 |
| 2015-10-28 | 313.10 |
| 2015-10-27 | 314.76 |
| 2015-10-26 | 318.63 |
| 2015-10-23 | 312.55 |
| 2015-10-22 | 312.55 |
| 2015-10-20 | 315.86 |
| 2015-10-19 | 314.76 |
| 2015-10-16 | 321.94 |
| 2015-10-15 | 314.76 |
| 2015-10-14 | 312.55 |
| 2015-10-13 | 312.00 |
| 2015-10-12 | 297.64 |
| 2015-10-09 | 282.18 |
| 2015-10-08 | 287.70 |
| 2015-10-07 | 310.34 |
| 2015-10-06 | 293.77 |
| 2015-10-05 | 306.48 |
| 2015-10-02 | 320.28 |
| 2015-09-30 | 297.09 |
| 2015-09-29 | 295.98 |
| 2015-09-25 | 295.43 |
| 2015-09-24 | 284.38 |
| 2015-09-23 | 276.10 |
| 2015-09-22 | 274.44 |
| 2015-09-21 | 267.26 |
| 2015-09-18 | 265.06 |
| 2015-09-17 | 265.88 |
| 2015-09-16 | 251.56 |
| 2015-09-15 | 256.58 |
| 2015-09-14 | 251.56 |
| 2015-09-11 | 249.42 |
| 2015-09-10 | 247.27 |
| 2015-09-09 | 249.42 |
| 2015-09-08 | 243.69 |
| 2015-09-07 | 237.96 |
| 2015-09-04 | 237.24 |
| 2015-09-02 | 230.80 |
| 2015-09-01 | 240.82 |
| 2015-08-31 | 248.70 |
| 2015-08-28 | 243.69 |
| 2015-08-27 | 248.70 |
| 2015-08-26 | 227.22 |
| 2015-08-25 | 229.37 |
| 2015-08-24 | 227.22 |
| 2015-08-21 | 237.24 |
| 2015-08-20 | 237.24 |
| 2015-08-19 | 242.26 |
| 2015-08-18 | 246.55 |
| 2015-08-17 | 247.98 |
| 2015-08-14 | 250.85 |
| 2015-08-13 | 250.13 |
| 2015-08-12 | 254.43 |
| 2015-08-11 | 254.43 |
| 2015-08-10 | 253.71 |
| 2015-08-07 | 255.14 |
| 2015-08-06 | 255.86 |
| 2015-08-05 | 257.29 |
| 2015-08-04 | 255.14 |
| 2015-08-03 | 257.29 |
| 2015-07-31 | 259.44 |
| 2015-07-30 | 257.29 |
| 2015-07-29 | 255.14 |
| 2015-07-28 | 250.85 |
| 2015-07-27 | 240.82 |
| 2015-07-24 | 247.27 |
| 2015-07-23 | 245.12 |
| 2015-07-22 | 244.40 |
| 2015-07-21 | 242.26 |
| 2015-07-20 | 240.11 |
| 2015-07-17 | 243.69 |
| 2015-07-16 | 243.69 |
| 2015-07-15 | 247.27 |
| 2015-07-14 | 249.42 |
| 2015-07-13 | 247.27 |
| 2015-07-10 | 232.95 |
| 2015-07-09 | 239.39 |
| 2015-07-08 | 220.77 |
| 2015-07-07 | 242.26 |
| 2015-07-06 | 243.69 |
| 2015-07-03 | 252.28 |
| 2015-07-02 | 256.58 |
| 2015-06-30 | 258.01 |
| 2015-06-29 | 255.86 |
| 2015-06-26 | 263.02 |
| 2015-06-25 | 269.46 |
| 2015-06-24 | 268.03 |
| 2015-06-23 | 268.03 |
| 2015-06-22 | 262.30 |
| 2015-06-19 | 257.29 |
| 2015-06-18 | 269.46 |
| 2015-06-17 | 241.54 |
| 2015-06-16 | 241.54 |
| 2015-06-15 | 241.54 |
| 2015-06-12 | 244.40 |
| 2015-06-11 | 236.53 |
| 2015-06-10 | 234.38 |
| 2015-06-09 | 232.95 |
| 2015-06-08 | 235.81 |
| 2015-06-05 | 232.23 |
| 2015-06-04 | 232.95 |
| 2015-06-03 | 230.08 |
| 2015-06-02 | 229.37 |
| 2015-06-01 | 231.37 |
| 2015-05-29 | 231.37 |
| 2015-05-28 | 234.93 |
| 2015-05-27 | 239.90 |
| 2015-05-26 | 239.19 |
| 2015-05-22 | 237.77 |
| 2015-05-21 | 237.06 |
| 2015-05-20 | 239.19 |
| 2015-05-19 | 242.04 |
| 2015-05-18 | 242.04 |
| 2015-05-15 | 244.17 |
| 2015-05-14 | 242.75 |
| 2015-05-13 | 246.30 |
| 2015-05-12 | 247.73 |
| 2015-05-11 | 247.02 |
| 2015-05-08 | 232.79 |
| 2015-05-07 | 235.64 |
| 2015-05-06 | 243.46 |
| 2015-05-05 | 242.04 |
| 2015-05-04 | 241.33 |
| 2015-04-30 | 238.48 |
| 2015-04-29 | 248.44 |
| 2015-04-28 | 249.86 |
| 2015-04-27 | 249.86 |
| 2015-04-24 | 243.46 |
| 2015-04-23 | 239.90 |
| 2015-04-22 | 239.19 |
| 2015-04-21 | 237.06 |
| 2015-04-20 | 116.17 |
| 2015-04-17 | 116.17 |
| 2015-04-16 | 116.17 |
| 2015-04-15 | 116.17 |
| 2015-04-14 | 116.17 |
| 2015-04-13 | 116.17 |
| 2015-04-10 | 116.17 |
| 2015-04-09 | 116.17 |
| 2015-04-08 | 116.17 |
| 2015-04-02 | 116.17 |
| 2015-04-01 | 116.46 |
| 2015-03-31 | 116.17 |
| 2015-03-30 | 115.89 |
| 2015-03-27 | 113.90 |
| 2015-03-26 | 113.33 |
| 2015-03-25 | 113.04 |
| 2015-03-24 | 114.18 |
| 2015-03-23 | 113.04 |
| 2015-03-20 | 114.47 |
| 2015-03-19 | 114.18 |
| 2015-03-18 | 112.76 |
| 2015-03-17 | 103.37 |
| 2015-03-16 | 102.24 |
| 2015-03-13 | 106.50 |
| 2015-03-12 | 108.78 |
| 2015-03-11 | 112.19 |
| 2015-03-10 | 108.21 |
| 2015-03-09 | 113.61 |
| 2015-03-06 | 117.03 |
| 2015-03-05 | 118.73 |
| 2015-03-04 | 121.86 |
| 2015-03-03 | 133.81 |
| 2015-03-02 | 133.52 |
| 2015-02-27 | 130.11 |
| 2015-02-26 | 130.96 |
| 2015-02-25 | 131.53 |
| 2015-02-24 | 133.52 |
| 2015-02-23 | 133.81 |
| 2015-02-18 | 133.81 |
| 2015-02-17 | 134.95 |
| 2015-02-16 | 136.94 |
| 2015-02-13 | 133.24 |
| 2015-02-12 | 127.84 |
| 2015-02-11 | 130.11 |
| 2015-02-10 | 129.83 |
| 2015-02-09 | 130.68 |
| 2015-02-06 | 134.66 |
| 2015-02-05 | 135.23 |
| 2015-02-04 | 136.94 |
| 2015-02-03 | 136.37 |
| 2015-02-02 | 138.93 |
| 2015-01-30 | 141.77 |
| 2015-01-29 | 147.46 |
| 2015-01-28 | 146.61 |
| 2015-01-27 | 150.59 |
| 2015-01-26 | 148.60 |
| 2015-01-23 | 157.70 |
| 2015-01-22 | 141.49 |
| 2015-01-21 | 129.83 |
| 2015-01-20 | 126.41 |
| 2015-01-19 | 121.01 |
| 2015-01-16 | 122.72 |
| 2015-01-15 | 124.71 |
| 2015-01-14 | 124.99 |
| 2015-01-13 | 126.13 |
| 2015-01-12 | 124.42 |
| 2015-01-09 | 127.55 |
| 2015-01-08 | 126.98 |
| 2015-01-07 | 127.84 |
| 2015-01-06 | 131.25 |
| 2015-01-05 | 134.66 |
| 2015-01-02 | 133.81 |
| 2014-12-31 | 130.96 |
| 2014-12-30 | 124.99 |
| 2014-12-29 | 132.10 |
| 2014-12-24 | 128.12 |
| 2014-12-23 | 126.41 |
| 2014-12-22 | 128.97 |
| 2014-12-19 | 118.45 |
| 2014-12-18 | 116.46 |
| 2014-12-17 | 116.46 |
| 2014-12-16 | 121.86 |
| 2014-12-15 | 122.43 |
| 2014-12-12 | 121.86 |
| 2014-12-11 | 118.73 |
| 2014-12-10 | 120.72 |
| 2014-12-09 | 123.00 |
| 2014-12-08 | 125.56 |
| 2014-12-05 | 126.70 |
| 2014-12-04 | 125.56 |
| 2014-12-03 | 124.99 |
| 2014-12-02 | 130.11 |
| 2014-12-01 | 126.98 |
| 2014-11-28 | 130.11 |
| 2014-11-27 | 136.08 |
| 2014-11-26 | 134.95 |
| 2014-11-25 | 132.10 |
| 2014-11-24 | 133.52 |
| 2014-11-21 | 127.27 |
| 2014-11-20 | 121.58 |
| 2014-11-19 | 124.99 |
| 2014-11-18 | 132.39 |
| 2014-11-17 | 139.78 |
| 2014-11-14 | 144.33 |
| 2014-11-13 | 140.07 |
| 2014-11-12 | 140.92 |
| 2014-11-11 | 139.21 |
| 2014-11-10 | 141.49 |
| 2014-11-07 | 154.57 |
| 2014-11-06 | 153.44 |
| 2014-11-05 | 154.86 |
| 2014-11-04 | 160.55 |
| 2014-11-03 | 161.68 |
| 2014-10-31 | 162.25 |
| 2014-10-30 | 163.68 |
| 2014-10-29 | 165.38 |
| 2014-10-28 | 161.97 |
| 2014-10-27 | 158.56 |
| 2014-10-24 | 162.25 |
| 2014-10-23 | 163.11 |
| 2014-10-22 | 164.81 |
| 2014-10-21 | 163.39 |
| 2014-10-20 | 164.81 |
| 2014-10-17 | 161.68 |
| 2014-10-16 | 161.68 |
| 2014-10-15 | 165.95 |
| 2014-10-14 | 168.51 |
| 2014-10-13 | 171.07 |
| 2014-10-10 | 167.66 |
| 2014-10-09 | 169.93 |
| 2014-10-08 | 170.79 |
| 2014-10-07 | 173.06 |
| 2014-10-06 | 170.50 |
| 2014-10-03 | 167.37 |
| 2014-09-30 | 161.40 |
| 2014-09-29 | 164.81 |
| 2014-09-26 | 172.35 |
| 2014-09-25 | 172.92 |
| 2014-09-24 | 176.31 |
| 2014-09-23 | 176.03 |
| 2014-09-22 | 181.97 |
| 2014-09-19 | 181.97 |
| 2014-09-18 | 181.97 |
| 2014-09-17 | 186.35 |
| 2014-09-16 | 182.81 |
| 2014-09-15 | 186.35 |
| 2014-09-12 | 189.18 |
| 2014-09-11 | 187.76 |
| 2014-09-10 | 194.83 |
| 2014-09-08 | 197.66 |
| 2014-09-05 | 200.49 |
| 2014-09-04 | 199.78 |
| 2014-09-03 | 199.78 |
| 2014-09-02 | 201.20 |
| 2014-09-01 | 199.78 |
| 2014-08-29 | 194.83 |
| 2014-08-28 | 196.96 |
| 2014-08-27 | 199.78 |
| 2014-08-26 | 196.25 |
| 2014-08-25 | 204.03 |
| 2014-08-22 | 210.39 |
| 2014-08-21 | 228.77 |
| 2014-08-20 | 238.67 |
| 2014-08-19 | 242.21 |
| 2014-08-18 | 238.67 |
| 2014-08-15 | 238.67 |
| 2014-08-14 | 236.55 |
| 2014-08-13 | 241.50 |
| 2014-08-12 | 238.67 |
| 2014-08-11 | 236.55 |
| 2014-08-08 | 230.19 |
| 2014-08-07 | 234.43 |
| 2014-08-06 | 237.26 |
| 2014-08-05 | 235.84 |
| 2014-08-04 | 230.19 |
| 2014-08-01 | 226.65 |
| 2014-07-31 | 234.43 |
| 2014-07-30 | 241.50 |
| 2014-07-29 | 235.84 |
| 2014-07-28 | 231.60 |
| 2014-07-25 | 225.94 |
| 2014-07-24 | 219.58 |
| 2014-07-23 | 216.05 |
| 2014-07-22 | 211.10 |
| 2014-07-21 | 205.44 |
| 2014-07-18 | 209.68 |
| 2014-07-17 | 209.68 |
| 2014-07-16 | 207.56 |
| 2014-07-15 | 205.44 |
| 2014-07-14 | 207.56 |
| 2014-07-11 | 206.85 |
| 2014-07-10 | 202.61 |
| 2014-07-09 | 201.90 |
| 2014-07-08 | 206.15 |
| 2014-07-07 | 207.56 |
| 2014-07-04 | 205.44 |
| 2014-07-03 | 206.85 |
| 2014-07-02 | 208.27 |
| 2014-06-30 | 204.03 |
| 2014-06-27 | 204.03 |
| 2014-06-26 | 205.44 |
| 2014-06-25 | 203.32 |
| 2014-06-24 | 199.78 |
| 2014-06-23 | 195.54 |
| 2014-06-20 | 202.61 |
| 2014-06-19 | 200.49 |
| 2014-06-18 | 199.78 |
| 2014-06-17 | 202.61 |
| 2014-06-16 | 203.32 |
| 2014-06-13 | 205.44 |
| 2014-06-12 | 202.61 |
| 2014-06-11 | 204.73 |
| 2014-06-10 | 211.10 |
| 2014-06-09 | 204.73 |
| 2014-06-06 | 201.20 |
| 2014-06-05 | 204.73 |
| 2014-06-04 | 206.15 |
| 2014-06-03 | 208.41 |
| 2014-05-30 | 205.60 |
| 2014-05-29 | 210.52 |
| 2014-05-28 | 214.73 |
| 2014-05-27 | 214.03 |
| 2014-05-26 | 222.46 |
| 2014-05-23 | 235.81 |
| 2014-05-22 | 222.46 |
| 2014-05-21 | 218.95 |
| 2014-05-20 | 214.73 |
| 2014-05-19 | 218.95 |
| 2014-05-16 | 218.24 |
| 2014-05-15 | 217.54 |
| 2014-05-14 | 214.03 |
| 2014-05-13 | 209.81 |
| 2014-05-12 | 207.71 |
| 2014-05-09 | 209.81 |
| 2014-05-08 | 214.03 |
| 2014-05-07 | 208.41 |
| 2014-05-05 | 207.71 |
| 2014-05-02 | 211.92 |
| 2014-04-30 | 209.81 |
| 2014-04-29 | 216.84 |
| 2014-04-28 | 207.00 |
| 2014-04-25 | 209.11 |
| 2014-04-24 | 210.52 |
| 2014-04-23 | 211.92 |
| 2014-04-22 | 207.71 |
| 2014-04-17 | 221.05 |
| 2014-04-16 | 218.95 |
| 2014-04-15 | 219.65 |
| 2014-04-14 | 228.78 |
| 2014-04-11 | 228.08 |
| 2014-04-10 | 225.27 |
| 2014-04-09 | 212.62 |
| 2014-04-08 | 204.90 |
| 2014-04-07 | 209.11 |
| 2014-04-04 | 206.30 |
| 2014-04-03 | 209.11 |
| 2014-04-02 | 210.52 |
| 2014-04-01 | 209.81 |
| 2014-03-31 | 207.71 |
| 2014-03-28 | 207.71 |
| 2014-03-27 | 186.63 |
| 2014-03-26 | 181.71 |
| 2014-03-25 | 184.52 |
| 2014-03-24 | 185.23 |
| 2014-03-21 | 181.01 |
| 2014-03-20 | 177.64 |
| 2014-03-19 | 174.27 |
| 2014-03-18 | 169.49 |
| 2014-03-17 | 173.14 |
| 2014-03-14 | 173.42 |
| 2014-03-13 | 183.12 |
| 2014-03-12 | 184.52 |
| 2014-03-11 | 183.12 |
| 2014-03-10 | 186.63 |
| 2014-03-07 | 196.47 |
| 2014-03-06 | 200.68 |
| 2014-03-05 | 195.06 |
| 2014-03-04 | 198.57 |
| 2014-03-03 | 202.79 |
| 2014-02-28 | 207.00 |
| 2014-02-27 | 210.52 |
| 2014-02-26 | 198.57 |
| 2014-02-25 | 201.38 |
| 2014-02-24 | 218.95 |
| 2014-02-21 | 228.08 |
| 2014-02-20 | 223.16 |
| 2014-02-19 | 227.38 |
| 2014-02-18 | 230.19 |
| 2014-02-17 | 229.49 |
| 2014-02-14 | 222.46 |
| 2014-02-13 | 226.68 |
| 2014-02-12 | 231.59 |
| 2014-02-11 | 228.08 |
| 2014-02-10 | 216.14 |
| 2014-02-07 | 222.46 |
| 2014-02-06 | 221.76 |
| 2014-02-05 | 222.46 |
| 2014-02-04 | 215.43 |
| 2014-01-30 | 224.57 |
| 2014-01-29 | 222.46 |
| 2014-01-28 | 221.05 |
| 2014-01-27 | 218.95 |
| 2014-01-24 | 230.19 |
| 2014-01-23 | 230.19 |
| 2014-01-22 | 238.62 |
| 2014-01-21 | 240.73 |
| 2014-01-20 | 240.02 |
| 2014-01-17 | 241.43 |
| 2014-01-16 | 241.43 |
| 2014-01-15 | 244.94 |
| 2014-01-14 | 245.64 |
| 2014-01-13 | 249.86 |
| 2014-01-10 | 248.45 |
| 2014-01-09 | 249.16 |
| 2014-01-08 | 251.97 |
| 2014-01-07 | 250.56 |
| 2014-01-06 | 251.97 |
| 2014-01-03 | 256.18 |
| 2014-01-02 | 261.80 |
| 2013-12-31 | 261.80 |
| 2013-12-30 | 261.80 |
| 2013-12-27 | 265.31 |
| 2013-12-24 | 264.61 |
| 2013-12-23 | 256.18 |
| 2013-12-20 | 260.40 |
| 2013-12-19 | 257.59 |
| 2013-12-18 | 260.40 |
| 2013-12-17 | 264.61 |
| 2013-12-16 | 263.21 |
| 2013-12-13 | 261.10 |
| 2013-12-12 | 268.12 |
| 2013-12-11 | 274.45 |
| 2013-12-10 | 277.26 |
| 2013-12-09 | 279.36 |
| 2013-12-06 | 278.66 |
| 2013-12-05 | 279.36 |
| 2013-12-04 | 283.58 |
| 2013-12-03 | 290.60 |
| 2013-12-02 | 289.20 |
| 2013-11-29 | 284.28 |
| 2013-11-28 | 288.50 |
| 2013-11-27 | 287.09 |
| 2013-11-26 | 284.98 |
| 2013-11-25 | 287.79 |
| 2013-11-22 | 287.79 |
| 2013-11-21 | 282.88 |
| 2013-11-20 | 280.07 |
| 2013-11-19 | 276.55 |
| 2013-11-18 | 288.50 |
| 2013-11-15 | 277.26 |
| 2013-11-14 | 279.36 |
| 2013-11-13 | 263.91 |
| 2013-11-12 | 266.02 |
| 2013-11-11 | 268.83 |
| 2013-11-08 | 271.64 |
| 2013-11-07 | 270.23 |
| 2013-11-06 | 280.07 |
| 2013-11-05 | 275.85 |
| 2013-11-04 | 286.39 |
| 2013-11-01 | 282.17 |
| 2013-10-31 | 285.69 |
| 2013-10-30 | 286.39 |
| 2013-10-29 | 279.36 |
| 2013-10-28 | 275.15 |
| 2013-10-25 | 276.55 |
| 2013-10-24 | 279.36 |
| 2013-10-23 | 274.45 |
| 2013-10-22 | 285.69 |
| 2013-10-21 | 284.98 |
| 2013-10-18 | 273.04 |
| 2013-10-17 | 268.83 |
| 2013-10-16 | 269.53 |
| 2013-10-15 | 276.55 |
| 2013-10-11 | 257.59 |
| 2013-10-10 | 251.26 |
| 2013-10-09 | 250.56 |
| 2013-10-08 | 254.07 |
| 2013-10-07 | 250.56 |
| 2013-10-04 | 255.48 |
| 2013-10-03 | 251.97 |
| 2013-10-02 | 251.26 |
| 2013-09-30 | 246.35 |
| 2013-09-27 | 249.86 |
| 2013-09-26 | 252.25 |
| 2013-09-25 | 252.95 |
| 2013-09-24 | 251.55 |
| 2013-09-23 | 250.15 |
| 2013-09-19 | 249.45 |
| 2013-09-18 | 248.05 |
| 2013-09-17 | 245.96 |
| 2013-09-16 | 243.86 |
| 2013-09-13 | 239.67 |
| 2013-09-12 | 233.38 |
| 2013-09-11 | 231.98 |
| 2013-09-10 | 234.77 |
| 2013-09-09 | 229.18 |
| 2013-09-06 | 224.29 |
| 2013-09-05 | 230.58 |
| 2013-09-04 | 219.40 |
| 2013-09-03 | 221.50 |
| 2013-09-02 | 213.81 |
| 2013-08-30 | 208.92 |
| 2013-08-29 | 213.11 |
| 2013-08-28 | 211.01 |
| 2013-08-27 | 220.10 |
| 2013-08-26 | 220.10 |
| 2013-08-23 | 219.40 |
| 2013-08-22 | 224.29 |
| 2013-08-21 | 231.28 |
| 2013-08-20 | 226.39 |
| 2013-08-19 | 234.77 |
| 2013-08-16 | 236.17 |
| 2013-08-15 | 245.26 |
| 2013-08-13 | 259.93 |
| 2013-08-12 | 262.73 |
| 2013-08-09 | 259.24 |
| 2013-08-08 | 233.38 |
| 2013-08-07 | 230.58 |
| 2013-08-06 | 233.38 |
| 2013-08-05 | 234.77 |
| 2013-08-02 | 239.67 |
| 2013-08-01 | 235.47 |
| 2013-07-31 | 234.77 |
| 2013-07-30 | 238.27 |
| 2013-07-29 | 235.47 |
| 2013-07-26 | 232.68 |
| 2013-07-25 | 234.77 |
| 2013-07-24 | 234.77 |
| 2013-07-23 | 236.87 |
| 2013-07-22 | 229.18 |
| 2013-07-19 | 224.29 |
| 2013-07-18 | 227.09 |
| 2013-07-17 | 234.77 |
| 2013-07-16 | 243.16 |
| 2013-07-15 | 247.35 |
| 2013-07-12 | 236.17 |
| 2013-07-11 | 241.76 |
| 2013-07-10 | 232.68 |
| 2013-07-09 | 238.27 |
| 2013-07-08 | 226.39 |
| 2013-07-05 | 231.28 |
| 2013-07-04 | 224.29 |
| 2013-07-03 | 222.19 |
| 2013-07-02 | 236.17 |
| 2013-06-28 | 241.06 |
| 2013-06-27 | 228.48 |
| 2013-06-26 | 223.59 |
| 2013-06-25 | 215.90 |
| 2013-06-24 | 215.21 |
| 2013-06-21 | 220.80 |
| 2013-06-20 | 232.68 |
| 2013-06-19 | 241.06 |
| 2013-06-18 | 241.06 |
| 2013-06-17 | 245.26 |
| 2013-06-14 | 241.06 |
| 2013-06-13 | 241.76 |
| 2013-06-11 | 254.34 |
| 2013-06-10 | 257.14 |
| 2013-06-07 | 255.74 |
| 2013-06-06 | 254.34 |
| 2013-06-05 | 256.44 |
| 2013-06-04 | 257.84 |
| 2013-06-03 | 257.84 |
| 2013-05-31 | 254.34 |
| 2013-05-30 | 257.84 |
| 2013-05-29 | 253.64 |
| 2013-05-28 | 260.63 |
| 2013-05-27 | 240.37 |
| 2013-05-24 | 240.37 |
| 2013-05-23 | 240.37 |
| 2013-05-22 | 241.75 |
| 2013-05-21 | 233.42 |
| 2013-05-20 | 235.50 |
| 2013-05-16 | 249.40 |
| 2013-05-15 | 254.26 |
| 2013-05-14 | 256.34 |
| 2013-05-13 | 258.43 |
| 2013-05-10 | 268.85 |
| 2013-05-09 | 258.43 |
| 2013-05-08 | 275.10 |
| 2013-05-07 | 275.10 |
| 2013-05-06 | 279.26 |
| 2013-05-03 | 273.01 |
| 2013-05-02 | 266.07 |
| 2013-04-30 | 269.54 |
| 2013-04-29 | 263.29 |
| 2013-04-26 | 262.59 |
| 2013-04-25 | 259.12 |
| 2013-04-24 | 258.43 |
| 2013-04-23 | 254.95 |
| 2013-04-22 | 253.56 |
| 2013-04-19 | 245.92 |
| 2013-04-18 | 233.42 |
| 2013-04-17 | 233.42 |
| 2013-04-16 | 234.81 |
| 2013-04-15 | 238.28 |
| 2013-04-12 | 243.14 |
| 2013-04-11 | 243.84 |
| 2013-04-10 | 236.20 |
| 2013-04-09 | 247.31 |
| 2013-04-08 | 236.89 |
| 2013-04-05 | 230.64 |
| 2013-04-03 | 227.86 |
| 2013-04-02 | 222.31 |
| 2013-03-28 | 219.53 |
| 2013-03-27 | 222.31 |
| 2013-03-26 | 216.75 |
| 2013-03-25 | 222.31 |
| 2013-03-22 | 227.86 |
| 2013-03-21 | 221.61 |
| 2013-03-20 | 239.67 |
| 2013-03-19 | 234.11 |
| 2013-03-18 | 232.03 |
| 2013-03-15 | 242.45 |
| 2013-03-14 | 239.67 |
| 2013-03-13 | 240.37 |
| 2013-03-12 | 247.31 |
| 2013-03-11 | 255.65 |
| 2013-03-08 | 252.87 |
| 2013-03-07 | 247.31 |
| 2013-03-06 | 243.84 |
| 2013-03-05 | 237.59 |
| 2013-03-04 | 242.45 |
| 2013-03-01 | 244.53 |
| 2013-02-28 | 250.09 |
| 2013-02-27 | 246.62 |
| 2013-02-26 | 248.01 |
| 2013-02-25 | 254.26 |
| 2013-02-22 | 252.87 |
| 2013-02-21 | 251.48 |
| 2013-02-20 | 252.87 |
| 2013-02-19 | 252.17 |
| 2013-02-18 | 256.34 |
| 2013-02-15 | 261.90 |
| 2013-02-14 | 252.87 |
| 2013-02-08 | 257.04 |
| 2013-02-07 | 254.95 |
| 2013-02-06 | 262.59 |
| 2013-02-05 | 273.71 |
| 2013-02-04 | 277.88 |
| 2013-02-01 | 279.26 |
| 2013-01-31 | 286.21 |
| 2013-01-30 | 282.04 |
| 2013-01-29 | 279.96 |
| 2013-01-28 | 282.04 |
| 2013-01-25 | 279.26 |
| 2013-01-24 | 275.79 |
| 2013-01-23 | 277.18 |
| 2013-01-22 | 280.65 |
| 2013-01-21 | 280.65 |
| 2013-01-18 | 276.49 |
| 2013-01-17 | 279.26 |
| 2013-01-16 | 275.10 |
| 2013-01-15 | 278.57 |
| 2013-01-14 | 273.71 |
| 2013-01-11 | 279.26 |
| 2013-01-10 | 282.74 |
| 2013-01-09 | 291.07 |
| 2013-01-08 | 292.46 |
| 2013-01-07 | 302.19 |
| 2013-01-04 | 304.27 |
| 2013-01-03 | 294.55 |
| 2013-01-02 | 293.16 |
| 2012-12-31 | 288.29 |
| 2012-12-28 | 285.52 |
| 2012-12-27 | 286.21 |
| 2012-12-24 | 285.52 |
| 2012-12-21 | 282.74 |
| 2012-12-20 | 289.68 |
| 2012-12-19 | 293.85 |
| 2012-12-18 | 289.68 |
| 2012-12-17 | 286.21 |
| 2012-12-14 | 290.38 |
| 2012-12-13 | 286.91 |
| 2012-12-12 | 284.13 |
| 2012-12-11 | 282.04 |
| 2012-12-10 | 284.82 |
| 2012-12-07 | 288.29 |
| 2012-12-06 | 292.46 |
| 2012-12-05 | 298.02 |
| 2012-12-04 | 282.04 |
| 2012-12-03 | 284.13 |
| 2012-11-30 | 284.13 |
| 2012-11-29 | 291.07 |
| 2012-11-28 | 282.04 |
| 2012-11-27 | 284.82 |
| 2012-11-26 | 274.40 |
| 2012-11-23 | 264.68 |
| 2012-11-22 | 255.65 |
| 2012-11-21 | 257.04 |
| 2012-11-20 | 264.68 |
| 2012-11-19 | 260.51 |
| 2012-11-16 | 259.12 |
| 2012-11-15 | 257.73 |
| 2012-11-14 | 253.56 |
| 2012-11-13 | 254.95 |
| 2012-11-12 | 256.34 |
| 2012-11-09 | 257.73 |
| 2012-11-08 | 255.65 |
| 2012-11-07 | 265.37 |
| 2012-11-06 | 267.46 |
| 2012-11-05 | 275.10 |
| 2012-11-02 | 270.93 |
| 2012-11-01 | 259.82 |
| 2012-10-31 | 250.09 |
| 2012-10-30 | 252.87 |
| 2012-10-29 | 253.56 |
| 2012-10-26 | 249.40 |
| 2012-10-25 | 255.65 |
| 2012-10-24 | 254.26 |
| 2012-10-22 | 250.09 |
| 2012-10-19 | 247.31 |
| 2012-10-18 | 246.62 |
| 2012-10-17 | 248.01 |
| 2012-10-16 | 251.48 |
| 2012-10-15 | 252.87 |
| 2012-10-12 | 253.56 |
| 2012-10-11 | 253.56 |
| 2012-10-10 | 250.79 |
| 2012-10-09 | 254.26 |
| 2012-10-08 | 252.87 |
| 2012-10-05 | 262.59 |
| 2012-10-04 | 257.73 |
| 2012-10-03 | 246.62 |
| 2012-09-28 | 259.82 |
| 2012-09-27 | 259.12 |
| 2012-09-26 | 257.04 |
| 2012-09-25 | 257.04 |
| 2012-09-24 | 250.82 |
| 2012-09-21 | 258.42 |
| 2012-09-20 | 256.35 |
| 2012-09-19 | 261.87 |
| 2012-09-18 | 259.11 |
| 2012-09-17 | 261.87 |
| 2012-09-14 | 261.18 |
| 2012-09-13 | 248.75 |
| 2012-09-12 | 241.15 |
| 2012-09-11 | 234.94 |
| 2012-09-10 | 234.94 |
| 2012-09-07 | 228.03 |
| 2012-09-06 | 220.44 |
| 2012-09-05 | 215.60 |
| 2012-09-04 | 220.44 |
| 2012-09-03 | 225.27 |
| 2012-08-31 | 218.36 |
| 2012-08-30 | 210.08 |
| 2012-08-29 | 222.51 |
| 2012-08-28 | 213.53 |
| 2012-08-27 | 217.67 |
| 2012-08-24 | 221.13 |
| 2012-08-23 | 223.20 |
| 2012-08-22 | 220.44 |
| 2012-08-21 | 228.03 |
| 2012-08-20 | 230.79 |
| 2012-08-17 | 234.94 |
| 2012-08-16 | 201.10 |
| 2012-08-15 | 203.86 |
| 2012-08-14 | 210.77 |
| 2012-08-13 | 210.77 |
| 2012-08-10 | 217.67 |
| 2012-08-09 | 215.60 |
| 2012-08-08 | 221.82 |
| 2012-08-07 | 214.91 |
| 2012-08-06 | 199.03 |
| 2012-08-03 | 193.50 |
| 2012-08-02 | 197.65 |
| 2012-08-01 | 203.17 |
| 2012-07-31 | 196.96 |
| 2012-07-30 | 199.72 |
| 2012-07-27 | 181.07 |
| 2012-07-26 | 164.36 |
| 2012-07-25 | 164.64 |
| 2012-07-24 | 167.40 |
| 2012-07-23 | 175.68 |
| 2012-07-20 | 187.29 |
| 2012-07-19 | 186.60 |
| 2012-07-18 | 177.62 |
| 2012-07-17 | 185.21 |
| 2012-07-16 | 195.57 |
| 2012-07-13 | 202.48 |
| 2012-07-12 | 203.17 |
| 2012-07-11 | 207.31 |
| 2012-07-10 | 210.77 |
| 2012-07-09 | 219.74 |
| 2012-07-06 | 219.74 |
| 2012-07-05 | 222.51 |
| 2012-07-04 | 223.20 |
| 2012-07-03 | 225.27 |
| 2012-06-29 | 216.98 |
| 2012-06-28 | 208.00 |
| 2012-06-27 | 209.39 |
| 2012-06-26 | 204.55 |
| 2012-06-25 | 207.31 |
| 2012-06-22 | 210.77 |
| 2012-06-21 | 214.91 |
| 2012-06-20 | 222.51 |
| 2012-06-19 | 222.51 |
| 2012-06-18 | 225.27 |
| 2012-06-15 | 219.05 |
| 2012-06-14 | 213.53 |
| 2012-06-13 | 222.51 |
| 2012-06-12 | 211.46 |
| 2012-06-11 | 223.20 |
| 2012-06-08 | 218.36 |
| 2012-06-07 | 221.82 |
| 2012-06-06 | 211.46 |
| 2012-06-05 | 207.31 |
| 2012-06-04 | 222.51 |
| 2012-06-01 | 234.94 |
| 2012-05-31 | 239.08 |
| 2012-05-30 | 238.39 |
| 2012-05-29 | 239.08 |
| 2012-05-28 | 236.73 |
| 2012-05-25 | 232.64 |
| 2012-05-24 | 236.73 |
| 2012-05-23 | 244.23 |
| 2012-05-22 | 252.41 |
| 2012-05-21 | 255.14 |
| 2012-05-18 | 251.73 |
| 2012-05-17 | 264.68 |
| 2012-05-16 | 255.14 |
| 2012-05-15 | 281.04 |
| 2012-05-14 | 283.77 |
| 2012-05-11 | 285.81 |
| 2012-05-10 | 292.63 |
| 2012-05-09 | 284.45 |
| 2012-05-08 | 288.54 |
| 2012-05-07 | 292.63 |
| 2012-05-04 | 302.17 |
| 2012-05-03 | 288.54 |
| 2012-05-02 | 281.72 |
| 2012-04-30 | 284.45 |
| 2012-04-27 | 274.91 |
| 2012-04-26 | 279.00 |
| 2012-04-25 | 270.82 |
| 2012-04-24 | 274.91 |
| 2012-04-23 | 277.63 |
| 2012-04-20 | 285.81 |
| 2012-04-19 | 283.09 |
| 2012-04-18 | 282.40 |
| 2012-04-17 | 274.91 |
| 2012-04-16 | 270.82 |
| 2012-04-13 | 276.95 |
| 2012-04-12 | 267.41 |
| 2012-04-11 | 264.68 |
| 2012-04-10 | 266.04 |
| 2012-04-05 | 268.09 |
| 2012-04-03 | 268.77 |
| 2012-04-02 | 265.36 |
| 2012-03-30 | 269.45 |
| 2012-03-29 | 270.13 |
| 2012-03-28 | 274.22 |
| 2012-03-27 | 285.81 |
| 2012-03-26 | 274.91 |
| 2012-03-23 | 274.22 |
| 2012-03-22 | 285.81 |
| 2012-03-21 | 301.49 |
| 2012-03-20 | 305.58 |
| 2012-03-19 | 304.22 |
| 2012-03-16 | 315.80 |
| 2012-03-15 | 317.85 |
| 2012-03-14 | 311.03 |
| 2012-03-13 | 302.85 |
| 2012-03-12 | 300.81 |
| 2012-03-09 | 301.49 |
| 2012-03-08 | 290.58 |
| 2012-03-07 | 287.86 |
| 2012-03-06 | 291.95 |
| 2012-03-05 | 300.13 |
| 2012-03-02 | 298.08 |
| 2012-03-01 | 293.99 |
| 2012-02-29 | 296.04 |
| 2012-02-28 | 294.67 |
| 2012-02-27 | 287.18 |
| 2012-02-24 | 295.35 |
| 2012-02-23 | 292.63 |
| 2012-02-22 | 297.40 |
| 2012-02-21 | 293.99 |
| 2012-02-20 | 295.35 |
| 2012-02-17 | 300.13 |
| 2012-02-16 | 293.99 |
| 2012-02-15 | 289.90 |
| 2012-02-14 | 279.68 |
| 2012-02-13 | 279.00 |
| 2012-02-10 | 277.63 |
| 2012-02-09 | 279.00 |
| 2012-02-08 | 279.68 |
| 2012-02-07 | 276.95 |
| 2012-02-06 | 281.72 |
| 2012-02-03 | 278.31 |
| 2012-02-02 | 278.31 |
| 2012-02-01 | 273.54 |
| 2012-01-31 | 264.68 |
| 2012-01-30 | 265.36 |
| 2012-01-27 | 271.50 |
| 2012-01-26 | 280.36 |
| 2012-01-20 | 277.63 |
| 2012-01-19 | 276.27 |
| 2012-01-18 | 275.59 |
| 2012-01-17 | 279.00 |
| 2012-01-16 | 281.04 |
| 2012-01-13 | 278.31 |
| 2012-01-12 | 280.36 |
| 2012-01-11 | 277.63 |
| 2012-01-10 | 276.27 |
| 2012-01-09 | 267.41 |
| 2012-01-06 | 267.41 |
| 2012-01-05 | 269.45 |
| 2012-01-04 | 269.45 |
| 2012-01-03 | 271.50 |
| 2011-12-30 | 263.32 |
| 2011-12-29 | 264.00 |
| 2011-12-28 | 264.68 |
| 2011-12-23 | 273.54 |
| 2011-12-22 | 268.77 |
| 2011-12-21 | 274.22 |
| 2011-12-20 | 264.68 |
| 2011-12-19 | 269.45 |
| 2011-12-16 | 274.91 |
| 2011-12-15 | 264.00 |
| 2011-12-14 | 270.82 |
| 2011-12-13 | 265.36 |
| 2011-12-12 | 267.41 |
| 2011-12-09 | 265.36 |
| 2011-12-08 | 280.36 |
| 2011-12-07 | 280.36 |
| 2011-12-06 | 268.77 |
| 2011-12-05 | 276.95 |
| 2011-12-02 | 284.45 |
| 2011-12-01 | 270.82 |
| 2011-11-30 | 257.18 |
| 2011-11-29 | 249.00 |
| 2011-11-28 | 253.09 |
| 2011-11-25 | 236.73 |
| 2011-11-24 | 241.50 |
| 2011-11-23 | 244.23 |
| 2011-11-22 | 239.46 |
| 2011-11-21 | 242.19 |
| 2011-11-18 | 241.50 |
| 2011-11-17 | 255.14 |
| 2011-11-16 | 256.50 |
| 2011-11-15 | 257.18 |
| 2011-11-14 | 267.41 |
| 2011-11-11 | 259.91 |
| 2011-11-10 | 267.41 |
| 2011-11-09 | 283.09 |
| 2011-11-08 | 282.40 |
| 2011-11-07 | 283.77 |
| 2011-11-04 | 285.81 |
| 2011-11-03 | 275.59 |
| 2011-11-02 | 291.26 |
| 2011-11-01 | 280.36 |
| 2011-10-31 | 291.95 |
| 2011-10-28 | 277.63 |
| 2011-10-27 | 280.36 |
| 2011-10-26 | 278.31 |
| 2011-10-25 | 276.95 |
| 2011-10-24 | 285.13 |
| 2011-10-21 | 281.72 |
| 2011-10-20 | 279.00 |
| 2011-10-19 | 286.49 |
| 2011-10-18 | 280.36 |
| 2011-10-17 | 300.13 |
| 2011-10-14 | 289.90 |
| 2011-10-13 | 298.08 |
| 2011-10-12 | 290.58 |
| 2011-10-11 | 297.40 |
| 2011-10-10 | 281.04 |
| 2011-10-07 | 278.31 |
| 2011-10-06 | 265.36 |
| 2011-10-04 | 247.64 |
| 2011-10-03 | 253.77 |
| 2011-09-30 | 257.18 |
| 2011-09-28 | 272.18 |
| 2011-09-27 | 266.08 |
| 2011-09-26 | 258.62 |
| 2011-09-23 | 268.79 |
| 2011-09-22 | 268.11 |
| 2011-09-21 | 291.84 |
| 2011-09-20 | 290.48 |
| 2011-09-19 | 310.14 |
| 2011-09-16 | 320.31 |
| 2011-09-15 | 312.18 |
| 2011-09-14 | 317.60 |
| 2011-09-12 | 312.18 |
| 2011-09-09 | 325.06 |
| 2011-09-08 | 324.38 |
| 2011-09-07 | 338.62 |
| 2011-09-06 | 337.94 |
| 2011-09-05 | 320.31 |
| 2011-09-02 | 329.12 |
| 2011-09-01 | 346.75 |
| 2011-08-31 | 328.45 |
| 2011-08-30 | 316.92 |
| 2011-08-29 | 304.72 |
| 2011-08-26 | 315.57 |
| 2011-08-25 | 314.21 |
| 2011-08-24 | 318.96 |
| 2011-08-23 | 322.34 |
| 2011-08-22 | 319.63 |
| 2011-08-19 | 331.16 |
| 2011-08-18 | 344.04 |
| 2011-08-17 | 348.11 |
| 2011-08-16 | 339.97 |
| 2011-08-15 | 329.80 |
| 2011-08-12 | 324.38 |
| 2011-08-11 | 340.65 |
| 2011-08-10 | 348.78 |
| 2011-08-09 | 340.65 |
| 2011-08-08 | 351.50 |
| 2011-08-05 | 342.68 |
| 2011-08-04 | 356.92 |
| 2011-08-03 | 358.95 |
| 2011-08-02 | 371.83 |
| 2011-08-01 | 377.26 |
| 2011-07-29 | 358.95 |
| 2011-07-28 | 373.19 |
| 2011-07-27 | 368.44 |
| 2011-07-26 | 360.31 |
| 2011-07-25 | 359.63 |
| 2011-07-22 | 360.99 |
| 2011-07-21 | 356.24 |
| 2011-07-20 | 354.21 |
| 2011-07-19 | 346.75 |
| 2011-07-18 | 347.43 |
| 2011-07-15 | 345.39 |
| 2011-07-14 | 347.43 |
| 2011-07-13 | 348.11 |
| 2011-07-12 | 347.43 |
| 2011-07-11 | 355.56 |
| 2011-07-08 | 359.63 |
| 2011-07-07 | 347.43 |
| 2011-07-06 | 339.29 |
| 2011-07-05 | 329.80 |
| 2011-07-04 | 339.29 |
| 2011-06-30 | 331.16 |
| 2011-06-29 | 330.48 |
| 2011-06-28 | 327.77 |
| 2011-06-27 | 320.99 |
| 2011-06-24 | 311.50 |
| 2011-06-23 | 311.50 |
| 2011-06-22 | 309.46 |
| 2011-06-21 | 308.11 |
| 2011-06-20 | 307.43 |
| 2011-06-17 | 308.79 |
| 2011-06-16 | 312.85 |
| 2011-06-15 | 316.92 |
| 2011-06-14 | 313.53 |
| 2011-06-13 | 315.57 |
| 2011-06-10 | 309.46 |
| 2011-06-09 | 315.57 |
| 2011-06-08 | 318.28 |
| 2011-06-07 | 317.60 |
| 2011-06-03 | 313.53 |
| 2011-06-02 | 320.31 |
| 2011-06-01 | 323.02 |
| 2011-05-31 | 322.34 |
| 2011-05-30 | 319.63 |
| 2011-05-27 | 321.67 |
| 2011-05-26 | 325.73 |
| 2011-05-25 | 327.09 |
| 2011-05-24 | 323.70 |
| 2011-05-23 | 316.24 |
| 2011-05-20 | 324.38 |
| 2011-05-19 | 312.85 |
| 2011-05-18 | 310.41 |
| 2011-05-17 | 301.71 |
| 2011-05-16 | 303.72 |
| 2011-05-13 | 309.74 |
| 2011-05-12 | 304.39 |
| 2011-05-11 | 314.43 |
| 2011-05-09 | 317.11 |
| 2011-05-06 | 317.11 |
| 2011-05-05 | 317.78 |
| 2011-05-04 | 311.08 |
| 2011-05-03 | 311.08 |
| 2011-04-29 | 319.12 |
| 2011-04-28 | 317.78 |
| 2011-04-27 | 321.80 |
| 2011-04-26 | 313.09 |
| 2011-04-21 | 323.80 |
| 2011-04-20 | 329.83 |
| 2011-04-19 | 328.49 |
| 2011-04-18 | 347.24 |
| 2011-04-15 | 341.88 |
| 2011-04-14 | 334.52 |
| 2011-04-13 | 335.19 |
| 2011-04-12 | 329.16 |
| 2011-04-11 | 339.87 |
| 2011-04-08 | 335.86 |
| 2011-04-07 | 335.19 |
| 2011-04-06 | 339.87 |
| 2011-04-04 | 336.52 |
| 2011-04-01 | 331.84 |
| 2011-03-31 | 323.13 |
| 2011-03-30 | 311.75 |
| 2011-03-29 | 308.41 |
| 2011-03-28 | 309.07 |
| 2011-03-25 | 299.03 |
| 2011-03-24 | 293.01 |
| 2011-03-23 | 305.06 |
| 2011-03-22 | 301.04 |
| 2011-03-21 | 297.02 |
| 2011-03-18 | 289.66 |
| 2011-03-17 | 285.64 |
| 2011-03-16 | 291.67 |
| 2011-03-15 | 280.29 |
| 2011-03-14 | 293.01 |
| 2011-03-11 | 293.68 |
| 2011-03-10 | 309.74 |
| 2011-03-09 | 306.40 |
| 2011-03-08 | 301.04 |
| 2011-03-07 | 290.33 |
| 2011-03-04 | 295.01 |
| 2011-03-03 | 289.66 |
| 2011-03-02 | 292.34 |
| 2011-03-01 | 291.00 |
| 2011-02-28 | 280.29 |
| 2011-02-25 | 278.28 |
| 2011-02-24 | 266.89 |
| 2011-02-23 | 270.91 |
| 2011-02-22 | 276.94 |
| 2011-02-21 | 288.32 |
| 2011-02-18 | 286.31 |
| 2011-02-17 | 286.98 |
| 2011-02-16 | 283.63 |
| 2011-02-15 | 276.94 |
| 2011-02-14 | 283.63 |
| 2011-02-11 | 266.23 |
| 2011-02-10 | 258.19 |
| 2011-02-09 | 274.26 |
| 2011-02-08 | 286.98 |
| 2011-02-07 | 291.00 |
| 2011-02-02 | 307.07 |
| 2011-02-01 | 303.05 |
| 2011-01-31 | 309.07 |
| 2011-01-28 | 309.07 |
| 2011-01-27 | 317.78 |
| 2011-01-26 | 322.46 |
| 2011-01-25 | 318.45 |
| 2011-01-24 | 311.08 |
| 2011-01-21 | 311.08 |
| 2011-01-20 | 304.39 |
| 2011-01-19 | 313.09 |
| 2011-01-18 | 313.76 |
| 2011-01-17 | 311.75 |
| 2011-01-14 | 319.79 |
| 2011-01-13 | 319.12 |
| 2011-01-12 | 327.15 |
| 2011-01-11 | 329.83 |
| 2011-01-10 | 329.16 |
| 2011-01-07 | 335.19 |
| 2011-01-06 | 333.85 |
| 2011-01-05 | 339.87 |
| 2011-01-04 | 338.53 |
| 2011-01-03 | 328.49 |
| 2010-12-31 | 326.48 |
| 2010-12-30 | 319.79 |
| 2010-12-29 | 319.12 |
| 2010-12-28 | 309.74 |
| 2010-12-24 | 323.80 |
| 2010-12-23 | 322.46 |
| 2010-12-22 | 331.17 |
| 2010-12-21 | 316.44 |
| 2010-12-20 | 306.40 |
| 2010-12-17 | 314.43 |
| 2010-12-16 | 321.80 |
| 2010-12-15 | 340.54 |
| 2010-12-14 | 345.90 |
| 2010-12-13 | 350.58 |
| 2010-12-10 | 351.25 |
| 2010-12-09 | 345.23 |
| 2010-12-08 | 343.89 |
| 2010-12-07 | 348.58 |
| 2010-12-06 | 343.22 |
| 2010-12-03 | 347.24 |
| 2010-12-02 | 350.58 |
| 2010-12-01 | 349.25 |
| 2010-11-30 | 339.87 |
| 2010-11-29 | 348.58 |
| 2010-11-26 | 336.52 |
| 2010-11-25 | 337.19 |
| 2010-11-24 | 343.89 |
| 2010-11-23 | 341.88 |
| 2010-11-22 | 347.24 |
| 2010-11-19 | 347.24 |
| 2010-11-18 | 341.21 |
| 2010-11-17 | 330.50 |
| 2010-11-16 | 338.53 |
| 2010-11-15 | 347.24 |
| 2010-11-12 | 343.22 |
| 2010-11-11 | 340.54 |
| 2010-11-10 | 338.53 |
| 2010-11-09 | 342.55 |
| 2010-11-08 | 357.95 |
| 2010-11-05 | 343.89 |
| 2010-11-04 | 343.89 |
| 2010-11-03 | 337.86 |
| 2010-11-02 | 337.86 |
| 2010-11-01 | 341.88 |
| 2010-10-29 | 338.53 |
| 2010-10-28 | 332.51 |
| 2010-10-27 | 335.86 |
| 2010-10-26 | 341.21 |
| 2010-10-25 | 360.63 |
| 2010-10-22 | 343.89 |
| 2010-10-21 | 341.21 |
| 2010-10-20 | 331.17 |
| 2010-10-19 | 333.18 |
| 2010-10-18 | 330.50 |
| 2010-10-15 | 328.49 |
| 2010-10-14 | 349.25 |
| 2010-10-13 | 346.57 |
| 2010-10-12 | 336.52 |
| 2010-10-11 | 339.20 |
| 2010-10-08 | 336.52 |
| 2010-10-07 | 339.87 |
| 2010-10-06 | 341.88 |
| 2010-10-05 | 347.91 |
| 2010-10-04 | 355.27 |
| 2010-09-30 | 370.67 |
| 2010-09-29 | 360.63 |
| 2010-09-28 | 355.41 |
| 2010-09-27 | 358.74 |
| 2010-09-24 | 340.07 |
| 2010-09-22 | 342.74 |
| 2010-09-21 | 341.40 |
| 2010-09-20 | 341.40 |
| 2010-09-17 | 340.07 |
| 2010-09-16 | 330.07 |
| 2010-09-15 | 334.07 |
| 2010-09-14 | 347.40 |
| 2010-09-13 | 344.74 |
| 2010-09-10 | 335.40 |
| 2010-09-09 | 324.07 |
| 2010-09-08 | 330.07 |
| 2010-09-07 | 345.40 |
| 2010-09-06 | 340.07 |
| 2010-09-03 | 337.40 |
| 2010-09-02 | 343.40 |
| 2010-09-01 | 348.74 |
| 2010-08-31 | 332.07 |
| 2010-08-30 | 320.07 |
| 2010-08-27 | 309.40 |
| 2010-08-26 | 320.73 |
| 2010-08-25 | 320.73 |
| 2010-08-24 | 320.73 |
| 2010-08-23 | 314.73 |
| 2010-08-20 | 321.40 |
| 2010-08-19 | 315.40 |
| 2010-08-18 | 300.73 |
| 2010-08-17 | 307.40 |
| 2010-08-16 | 306.73 |
| 2010-08-13 | 302.73 |
| 2010-08-12 | 295.40 |
| 2010-08-11 | 302.06 |
| 2010-08-10 | 298.73 |
| 2010-08-09 | 305.40 |
| 2010-08-06 | 306.06 |
| 2010-08-05 | 305.40 |
| 2010-08-04 | 302.06 |
| 2010-08-03 | 298.73 |
| 2010-08-02 | 298.06 |
| 2010-07-30 | 293.40 |
| 2010-07-29 | 306.73 |
| 2010-07-28 | 309.40 |
| 2010-07-27 | 303.40 |
| 2010-07-26 | 304.06 |
| 2010-07-23 | 298.06 |
| 2010-07-22 | 296.06 |
| 2010-07-21 | 296.73 |
| 2010-07-20 | 294.06 |
| 2010-07-19 | 288.73 |
| 2010-07-16 | 288.06 |
| 2010-07-15 | 290.06 |
| 2010-07-14 | 290.73 |
| 2010-07-13 | 288.06 |
| 2010-07-12 | 290.06 |
| 2010-07-09 | 285.39 |
| 2010-07-08 | 282.73 |
| 2010-07-07 | 277.39 |
| 2010-07-06 | 284.73 |
| 2010-07-05 | 285.39 |
| 2010-07-02 | 282.73 |
| 2010-06-30 | 286.06 |
| 2010-06-29 | 273.39 |
| 2010-06-28 | 283.39 |
| 2010-06-25 | 292.06 |
| 2010-06-24 | 288.73 |
| 2010-06-23 | 297.40 |
| 2010-06-22 | 290.73 |
| 2010-06-21 | 288.06 |
| 2010-06-18 | 282.06 |
| 2010-06-17 | 286.73 |
| 2010-06-15 | 282.73 |
| 2010-06-14 | 274.73 |
| 2010-06-11 | 272.06 |
| 2010-06-10 | 268.72 |
| 2010-06-09 | 267.39 |
| 2010-06-08 | 266.06 |
| 2010-06-07 | 267.39 |
| 2010-06-04 | 272.06 |
| 2010-06-03 | 270.73 |
| 2010-06-02 | 262.72 |
| 2010-06-01 | 257.39 |
| 2010-05-31 | 256.06 |
| 2010-05-28 | 255.39 |
| 2010-05-27 | 245.39 |
| 2010-05-26 | 232.05 |
| 2010-05-25 | 230.72 |
| 2010-05-24 | 240.05 |
| 2010-05-20 | 232.72 |
| 2010-05-19 | 242.72 |
| 2010-05-18 | 245.39 |
| 2010-05-17 | 240.12 |
| 2010-05-14 | 248.02 |
| 2010-05-13 | 243.41 |
| 2010-05-12 | 227.62 |
| 2010-05-11 | 224.99 |
| 2010-05-10 | 236.18 |
| 2010-05-07 | 230.91 |
| 2010-05-06 | 232.23 |
| 2010-05-05 | 243.41 |
| 2010-05-04 | 252.62 |
| 2010-05-03 | 253.94 |
| 2010-04-30 | 265.78 |
| 2010-04-29 | 255.26 |
| 2010-04-28 | 255.26 |
| 2010-04-27 | 264.47 |
| 2010-04-26 | 267.10 |
| 2010-04-23 | 253.28 |
| 2010-04-22 | 253.94 |
| 2010-04-21 | 258.55 |
| 2010-04-20 | 264.47 |
| 2010-04-19 | 267.76 |
| 2010-04-16 | 267.10 |
| 2010-04-15 | 272.36 |
| 2010-04-14 | 276.31 |
| 2010-04-13 | 271.05 |
| 2010-04-12 | 269.73 |
| 2010-04-09 | 278.28 |
| 2010-04-08 | 278.94 |
| 2010-04-07 | 281.57 |
| 2010-04-01 | 281.57 |
| 2010-03-31 | 279.60 |
| 2010-03-30 | 281.57 |
| 2010-03-29 | 278.94 |
| 2010-03-26 | 280.26 |
| 2010-03-25 | 280.26 |
| 2010-03-24 | 261.18 |
| 2010-03-23 | 258.55 |
| 2010-03-22 | 258.55 |
| 2010-03-19 | 267.76 |
| 2010-03-18 | 274.33 |
| 2010-03-17 | 280.91 |
| 2010-03-16 | 277.62 |
| 2010-03-15 | 276.97 |
| 2010-03-12 | 281.57 |
| 2010-03-11 | 281.57 |
| 2010-03-10 | 281.57 |
| 2010-03-09 | 280.91 |
| 2010-03-08 | 280.26 |
| 2010-03-05 | 273.02 |
| 2010-03-04 | 266.44 |
| 2010-03-03 | 276.31 |
| 2010-03-02 | 270.39 |
| 2010-03-01 | 268.41 |
| 2010-02-26 | 260.52 |
| 2010-02-25 | 252.62 |
| 2010-02-24 | 258.55 |
| 2010-02-23 | 259.86 |
| 2010-02-22 | 255.91 |
| 2010-02-19 | 240.12 |
| 2010-02-18 | 253.28 |
| 2010-02-17 | 255.26 |
| 2010-02-12 | 251.97 |
| 2010-02-11 | 249.99 |
| 2010-02-10 | 244.07 |
| 2010-02-09 | 241.44 |
| 2010-02-08 | 236.18 |
| 2010-02-05 | 244.07 |
| 2010-02-04 | 259.86 |
| 2010-02-03 | 263.81 |
| 2010-02-02 | 246.70 |
| 2010-02-01 | 231.57 |
| 2010-01-29 | 236.84 |
| 2010-01-28 | 243.41 |
| 2010-01-27 | 245.39 |
| 2010-01-26 | 252.62 |
| 2010-01-25 | 272.36 |
| 2010-01-22 | 277.62 |
| 2010-01-21 | 281.57 |
| 2010-01-20 | 291.44 |
| 2010-01-19 | 292.10 |
| 2010-01-18 | 285.52 |
| 2010-01-15 | 290.12 |
| 2010-01-14 | 305.25 |
| 2010-01-13 | 285.52 |
| 2010-01-12 | 292.76 |
| 2010-01-11 | 288.15 |
| 2010-01-08 | 284.86 |
| 2010-01-07 | 292.10 |
| 2010-01-06 | 291.44 |
| 2010-01-05 | 294.07 |
| 2010-01-04 | 284.20 |
| 2009-12-31 | 273.02 |
| 2009-12-30 | 261.83 |
| 2009-12-29 | 261.18 |
| 2009-12-28 | 257.89 |
| 2009-12-24 | 255.91 |
| 2009-12-23 | 259.86 |
| 2009-12-22 | 255.26 |
| 2009-12-21 | 249.34 |
| 2009-12-18 | 250.65 |
| 2009-12-17 | 264.47 |
| 2009-12-16 | 265.78 |
| 2009-12-15 | 262.49 |
| 2009-12-14 | 252.62 |
| 2009-12-11 | 241.44 |
| 2009-12-10 | 237.49 |
| 2009-12-09 | 248.02 |
| 2009-12-08 | 246.05 |
| 2009-12-07 | 245.39 |
| 2009-12-04 | 246.05 |
| 2009-12-03 | 246.05 |
| 2009-12-02 | 229.60 |
| 2009-12-01 | 225.65 |
| 2009-11-30 | 219.07 |
| 2009-11-27 | 207.89 |
| 2009-11-26 | 226.97 |
| 2009-11-25 | 236.18 |
| 2009-11-24 | 230.26 |
| 2009-11-23 | 234.86 |
| 2009-11-20 | 227.62 |
| 2009-11-19 | 236.84 |
| 2009-11-18 | 224.99 |
| 2009-11-17 | 232.89 |
| 2009-11-16 | 238.15 |
| 2009-11-13 | 240.12 |
| 2009-11-12 | 249.99 |
| 2009-11-11 | 252.62 |
| 2009-11-10 | 248.68 |
| 2009-11-09 | 255.91 |
| 2009-11-06 | 247.36 |
| 2009-11-05 | 244.73 |
| 2009-11-04 | 245.39 |
| 2009-11-03 | 238.15 |
| 2009-11-02 | 238.81 |
| 2009-10-30 | 248.02 |
| 2009-10-29 | 220.39 |
| 2009-10-28 | 220.39 |
| 2009-10-27 | 225.65 |
| 2009-10-23 | 224.34 |
| 2009-10-22 | 236.18 |
| 2009-10-21 | 244.07 |
| 2009-10-20 | 236.18 |
| 2009-10-19 | 236.84 |
| 2009-10-16 | 240.12 |
| 2009-10-15 | 228.28 |
| 2009-10-14 | 221.70 |
| 2009-10-13 | 210.52 |
| 2009-10-12 | 206.57 |
| 2009-10-09 | 212.49 |
| 2009-10-08 | 209.86 |
| 2009-10-07 | 213.15 |
| 2009-10-06 | 201.31 |
| 2009-10-05 | 192.10 |
| 2009-10-02 | 194.07 |
| 2009-09-30 | 196.70 |
| 2009-09-29 | 191.57 |
| 2009-09-28 | 177.84 |
| 2009-09-25 | 191.57 |
| 2009-09-24 | 187.65 |
| 2009-09-23 | 202.69 |
| 2009-09-22 | 192.88 |
| 2009-09-21 | 197.46 |
| 2009-09-18 | 200.73 |
| 2009-09-17 | 199.42 |
| 2009-09-16 | 177.84 |
| 2009-09-15 | 172.61 |
| 2009-09-14 | 173.27 |
| 2009-09-11 | 178.50 |
| 2009-09-10 | 174.58 |
| 2009-09-09 | 168.69 |
| 2009-09-08 | 174.58 |
| 2009-09-07 | 173.27 |
| 2009-09-04 | 155.75 |
| 2009-09-03 | 143.20 |
| 2009-09-02 | 130.90 |
| 2009-09-01 | 141.10 |
| 2009-08-31 | 137.70 |
| 2009-08-28 | 149.73 |
| 2009-08-27 | 154.44 |
| 2009-08-26 | 153.39 |
| 2009-08-25 | 155.22 |
| 2009-08-24 | 153.66 |
| 2009-08-21 | 166.73 |
| 2009-08-20 | 171.31 |
| 2009-08-19 | 158.62 |
| 2009-08-18 | 172.61 |
| 2009-08-17 | 166.08 |
| 2009-08-14 | 175.23 |
| 2009-08-13 | 174.58 |
| 2009-08-12 | 165.42 |
| 2009-08-11 | 175.88 |
| 2009-08-10 | 179.81 |
| 2009-08-07 | 167.38 |
| 2009-08-06 | 177.19 |
| 2009-08-05 | 175.23 |
| 2009-08-04 | 172.61 |
| 2009-08-03 | 170.65 |
| 2009-07-31 | 153.39 |
| 2009-07-30 | 146.59 |
| 2009-07-29 | 151.04 |
| 2009-07-28 | 159.67 |
| 2009-07-27 | 155.49 |
| 2009-07-24 | 149.99 |
| 2009-07-23 | 150.78 |
| 2009-07-22 | 146.07 |
| 2009-07-21 | 148.43 |
| 2009-07-20 | 146.86 |
| 2009-07-17 | 138.49 |
| 2009-07-16 | 135.35 |
| 2009-07-15 | 131.43 |
| 2009-07-14 | 123.06 |
| 2009-07-13 | 115.48 |
| 2009-07-10 | 121.23 |
| 2009-07-09 | 124.89 |
| 2009-07-08 | 110.51 |
| 2009-07-07 | 99.79 |
| 2009-07-06 | 96.65 |
| 2009-07-03 | 98.22 |
| 2009-07-02 | 98.74 |
| 2009-06-30 | 103.19 |
| 2009-06-29 | 106.06 |
| 2009-06-26 | 106.32 |
| 2009-06-25 | 101.36 |
| 2009-06-24 | 99.79 |
| 2009-06-23 | 98.74 |
| 2009-06-22 | 101.88 |
| 2009-06-19 | 99.00 |
| 2009-06-18 | 97.96 |
| 2009-06-17 | 102.66 |
| 2009-06-16 | 101.09 |
| 2009-06-15 | 106.06 |
| 2009-06-12 | 107.37 |
| 2009-06-11 | 112.34 |
| 2009-06-10 | 119.66 |
| 2009-06-09 | 113.91 |
| 2009-06-08 | 122.80 |
| 2009-06-05 | 130.38 |
| 2009-06-04 | 126.20 |
| 2009-06-03 | 129.60 |
| 2009-06-02 | 129.86 |
| 2009-06-01 | 134.30 |
| 2009-05-29 | 123.06 |
| 2009-05-27 | 120.44 |
| 2009-05-26 | 103.45 |
| 2009-05-25 | 105.28 |
| 2009-05-22 | 107.37 |
| 2009-05-21 | 112.60 |
| 2009-05-20 | 119.01 |
| 2009-05-19 | 125.19 |
| 2009-05-18 | 108.70 |
| 2009-05-15 | 104.84 |
| 2009-05-14 | 104.84 |
| 2009-05-13 | 105.09 |
| 2009-05-12 | 109.22 |
| 2009-05-11 | 107.15 |
| 2009-05-08 | 112.05 |
| 2009-05-07 | 110.50 |
| 2009-05-06 | 92.47 |
| 2009-05-05 | 95.82 |
| 2009-05-04 | 90.66 |
| 2009-04-30 | 77.01 |
| 2009-04-29 | 67.73 |
| 2009-04-28 | 64.13 |
| 2009-04-27 | 71.34 |
| 2009-04-24 | 75.72 |
| 2009-04-23 | 75.72 |
| 2009-04-22 | 73.66 |
| 2009-04-21 | 77.78 |
| 2009-04-20 | 80.10 |
| 2009-04-17 | 74.69 |
| 2009-04-16 | 71.60 |
| 2009-04-15 | 74.95 |
| 2009-04-14 | 60.52 |
| 2009-04-09 | 51.50 |
| 2009-04-08 | 51.24 |
| 2009-04-07 | 55.11 |
| 2009-04-06 | 53.05 |
| 2009-04-03 | 50.47 |
| 2009-04-02 | 50.47 |
| 2009-04-01 | 49.44 |
| 2009-03-31 | 54.59 |
| 2009-03-30 | 51.50 |
| 2009-03-27 | 56.65 |
| 2009-03-26 | 58.46 |
| 2009-03-25 | 57.17 |
| 2009-03-24 | 57.43 |
| 2009-03-23 | 56.65 |
| 2009-03-20 | 46.86 |
| 2009-03-19 | 50.47 |
| 2009-03-18 | 47.64 |
| 2009-03-17 | 47.89 |
| 2009-03-16 | 51.24 |
| 2009-03-13 | 48.15 |
| 2009-03-12 | 46.09 |
| 2009-03-11 | 42.74 |
| 2009-03-10 | 40.42 |
| 2009-03-09 | 37.59 |
| 2009-03-06 | 37.59 |
| 2009-03-05 | 42.23 |
| 2009-03-04 | 45.58 |
| 2009-03-03 | 40.94 |
| 2009-03-02 | 37.33 |
| 2009-02-27 | 41.97 |
| 2009-02-26 | 43.77 |
| 2009-02-25 | 45.58 |
| 2009-02-24 | 49.18 |
| 2009-02-23 | 55.88 |
| 2009-02-20 | 48.92 |
| 2009-02-19 | 57.68 |
| 2009-02-18 | 56.14 |
| 2009-02-17 | 55.62 |
| 2009-02-16 | 60.26 |
| 2009-02-13 | 56.40 |
| 2009-02-12 | 49.70 |
| 2009-02-11 | 54.08 |
| 2009-02-10 | 57.17 |
| 2009-02-09 | 45.58 |
| 2009-02-06 | 45.06 |
| 2009-02-05 | 42.48 |
| 2009-02-04 | 43.26 |
| 2009-02-03 | 41.97 |
| 2009-02-02 | 43.00 |
| 2009-01-30 | 46.61 |
| 2009-01-29 | 45.83 |
| 2009-01-23 | 41.45 |
| 2009-01-22 | 44.03 |
| 2009-01-21 | 40.42 |
| 2009-01-20 | 47.64 |
| 2009-01-19 | 52.02 |
| 2009-01-16 | 49.96 |
| 2009-01-15 | 54.08 |
| 2009-01-14 | 64.38 |
| 2009-01-13 | 61.03 |
| 2009-01-12 | 66.70 |
| 2009-01-09 | 73.40 |
| 2009-01-08 | 78.55 |
| 2009-01-07 | 86.80 |
| 2009-01-06 | 89.63 |
| 2009-01-05 | 90.41 |
| 2009-01-02 | 80.36 |
| 2008-12-31 | 74.17 |
| 2008-12-30 | 69.79 |
| 2008-12-29 | 70.05 |
| 2008-12-24 | 70.57 |
| 2008-12-23 | 75.21 |
| 2008-12-22 | 80.36 |
| 2008-12-19 | 83.19 |
| 2008-12-18 | 88.09 |
| 2008-12-17 | 84.22 |
| 2008-12-16 | 79.07 |
| 2008-12-15 | 80.36 |
| 2008-12-12 | 71.08 |
| 2008-12-11 | 87.06 |
| 2008-12-10 | 88.09 |
| 2008-12-09 | 76.49 |
| 2008-12-08 | 66.96 |
| 2008-12-05 | 46.86 |
| 2008-12-04 | 41.97 |
| 2008-12-03 | 37.85 |
| 2008-12-02 | 37.33 |
| 2008-12-01 | 49.18 |
| 2008-11-28 | 54.34 |
| 2008-11-27 | 52.53 |
| 2008-11-26 | 41.45 |
| 2008-11-25 | 39.13 |
| 2008-11-24 | 36.04 |
| 2008-11-21 | 44.54 |
| 2008-11-20 | 44.29 |
| 2008-11-19 | 62.32 |
| 2008-11-18 | 65.16 |
| 2008-11-17 | 80.36 |
| 2008-11-14 | 72.63 |
| 2008-11-13 | 68.25 |
| 2008-11-12 | 83.71 |
| 2008-11-11 | 94.53 |
| 2008-11-10 | 106.12 |
| 2008-11-07 | 89.38 |
| 2008-11-06 | 81.39 |
| 2008-11-05 | 92.98 |
| 2008-11-04 | 95.30 |
| 2008-11-03 | 97.36 |
| 2008-10-31 | 93.24 |
| 2008-10-30 | 85.51 |
| 2008-10-29 | 59.75 |
| 2008-10-28 | 61.03 |
| 2008-10-27 | 29.34 |
| 2008-10-24 | 57.17 |
| 2008-10-23 | 77.78 |
| 2008-10-22 | 91.44 |
| 2008-10-21 | 109.73 |
| 2008-10-20 | 112.31 |
| 2008-10-17 | 99.68 |
| 2008-10-16 | 119.01 |
| 2008-10-15 | 134.47 |
| 2008-10-14 | 150.44 |
| 2008-10-13 | 140.91 |
| 2008-10-10 | 106.12 |
| 2008-10-09 | 130.09 |
| 2008-10-08 | 120.81 |
| 2008-10-06 | 128.02 |
| 2008-10-03 | 149.93 |
| 2008-10-02 | 161.52 |
| 2008-09-30 | 139.36 |
| 2008-09-29 | 125.45 |
| 2008-09-26 | 136.66 |
| 2008-09-25 | 137.42 |
| 2008-09-24 | 133.84 |
| 2008-09-23 | 138.19 |
| 2008-09-22 | 146.62 |
| 2008-09-19 | 134.10 |
| 2008-09-18 | 120.56 |
| 2008-09-17 | 122.34 |
| 2008-09-16 | 127.20 |
| 2008-09-12 | 146.62 |
| 2008-09-11 | 142.02 |
| 2008-09-10 | 147.65 |
| 2008-09-09 | 158.12 |
| 2008-09-08 | 158.12 |
| 2008-09-05 | 147.90 |
| 2008-09-04 | 153.01 |
| 2008-09-03 | 158.12 |
| 2008-09-02 | 163.24 |
| 2008-09-01 | 164.51 |
| 2008-08-29 | 172.82 |
| 2008-08-28 | 164.51 |
| 2008-08-27 | 170.90 |
| 2008-08-26 | 167.71 |
| 2008-08-25 | 164.51 |
| 2008-08-21 | 150.71 |
| 2008-08-20 | 156.85 |
| 2008-08-19 | 152.76 |
| 2008-08-18 | 160.04 |
| 2008-08-15 | 155.57 |
| 2008-08-14 | 160.68 |
| 2008-08-13 | 153.01 |
| 2008-08-12 | 146.62 |
| 2008-08-11 | 144.32 |
| 2008-08-08 | 142.53 |
| 2008-08-07 | 146.88 |
| 2008-08-05 | 151.48 |
| 2008-08-04 | 158.12 |
| 2008-08-01 | 165.79 |
| 2008-07-31 | 155.57 |
| 2008-07-30 | 161.32 |
| 2008-07-29 | 155.57 |
| 2008-07-28 | 161.96 |
| 2008-07-25 | 163.87 |
| 2008-07-24 | 170.26 |
| 2008-07-23 | 168.99 |
| 2008-07-22 | 161.32 |
| 2008-07-21 | 161.96 |
| 2008-07-18 | 151.73 |
| 2008-07-17 | 160.04 |
| 2008-07-16 | 161.96 |
| 2008-07-15 | 167.07 |
| 2008-07-14 | 182.40 |
| 2008-07-11 | 190.71 |
| 2008-07-10 | 190.71 |
| 2008-07-09 | 186.88 |
| 2008-07-08 | 179.85 |
| 2008-07-07 | 184.96 |
| 2008-07-04 | 174.10 |
| 2008-07-03 | 169.62 |
| 2008-07-02 | 177.29 |
| 2008-06-30 | 184.32 |
| 2008-06-27 | 178.57 |
| 2008-06-26 | 179.85 |
| 2008-06-25 | 182.40 |
| 2008-06-24 | 186.88 |
| 2008-06-23 | 186.88 |
| 2008-06-20 | 195.18 |
| 2008-06-19 | 194.54 |
| 2008-06-18 | 209.88 |
| 2008-06-17 | 211.79 |
| 2008-06-16 | 205.40 |
| 2008-06-13 | 199.01 |
| 2008-06-12 | 205.40 |
| 2008-06-11 | 209.24 |
| 2008-06-10 | 219.46 |
| 2008-06-06 | 232.24 |
| 2008-06-05 | 223.29 |
| 2008-06-04 | 226.49 |
| 2008-06-03 | 227.13 |
| 2008-06-02 | 236.07 |
| 2008-05-30 | 230.32 |
| 2008-05-29 | 231.60 |
| 2008-05-28 | 223.93 |
| 2008-05-27 | 223.29 |
| 2008-05-26 | 222.65 |
| 2008-05-23 | 230.96 |
| 2008-05-22 | 232.24 |
| 2008-05-21 | 241.18 |
| 2008-05-20 | 240.55 |
| 2008-05-19 | 250.03 |
| 2008-05-16 | 248.77 |
| 2008-05-15 | 251.29 |
| 2008-05-14 | 251.29 |
| 2008-05-13 | 253.82 |
| 2008-05-09 | 238.02 |
| 2008-05-08 | 243.71 |
| 2008-05-07 | 253.82 |
| 2008-05-06 | 270.25 |
| 2008-05-05 | 270.88 |
| 2008-05-02 | 263.93 |
| 2008-04-30 | 261.40 |
| 2008-04-29 | 272.14 |
| 2008-04-28 | 255.72 |
| 2008-04-25 | 251.92 |
| 2008-04-24 | 263.93 |
| 2008-04-23 | 250.03 |
| 2008-04-22 | 240.55 |
| 2008-04-21 | 226.65 |
| 2008-04-18 | 221.60 |
| 2008-04-17 | 217.81 |
| 2008-04-16 | 212.75 |
| 2008-04-15 | 214.65 |
| 2008-04-14 | 215.28 |
| 2008-04-11 | 229.18 |
| 2008-04-10 | 220.97 |
| 2008-04-09 | 217.81 |
| 2008-04-08 | 227.92 |
| 2008-04-07 | 237.39 |
| 2008-04-03 | 225.39 |
| 2008-04-02 | 227.92 |
| 2008-04-01 | 214.65 |
| 2008-03-31 | 215.91 |
| 2008-03-28 | 210.86 |
| 2008-03-27 | 201.38 |
| 2008-03-26 | 201.38 |
| 2008-03-25 | 197.59 |
| 2008-03-20 | 167.89 |
| 2008-03-19 | 184.95 |
| 2008-03-18 | 165.36 |
| 2008-03-17 | 174.84 |
| 2008-03-14 | 188.74 |
| 2008-03-13 | 200.75 |
| 2008-03-12 | 231.71 |
| 2008-03-11 | 234.23 |
| 2008-03-10 | 215.91 |
| 2008-03-07 | 220.97 |
| 2008-03-06 | 230.44 |
| 2008-03-05 | 226.02 |
| 2008-03-04 | 234.87 |
| 2008-03-03 | 241.18 |
| 2008-02-29 | 256.98 |
| 2008-02-28 | 268.98 |
| 2008-02-27 | 264.56 |
| 2008-02-26 | 258.24 |
| 2008-02-25 | 256.35 |
| 2008-02-22 | 253.82 |
| 2008-02-21 | 255.08 |
| 2008-02-20 | 251.29 |
| 2008-02-19 | 251.92 |
| 2008-02-18 | 248.77 |
| 2008-02-15 | 254.45 |
| 2008-02-14 | 243.71 |
| 2008-02-13 | 224.76 |
| 2008-02-12 | 214.02 |
| 2008-02-11 | 217.17 |
| 2008-02-06 | 232.34 |
| 2008-02-05 | 256.35 |
| 2008-02-04 | 255.08 |
| 2008-02-01 | 241.18 |
| 2008-01-31 | 227.28 |
| 2008-01-30 | 239.29 |
| 2008-01-29 | 252.56 |
| 2008-01-28 | 253.19 |
| 2008-01-25 | 278.46 |
| 2008-01-24 | 254.45 |
| 2008-01-23 | 267.72 |
| 2008-01-22 | 222.23 |
| 2008-01-21 | 247.50 |
| 2008-01-18 | 260.77 |
| 2008-01-17 | 282.88 |
| 2008-01-16 | 282.88 |
| 2008-01-15 | 311.95 |
| 2008-01-14 | 324.58 |
| 2008-01-11 | 323.32 |
| 2008-01-10 | 329.01 |
| 2008-01-09 | 332.80 |
| 2008-01-08 | 320.79 |
| 2008-01-07 | 319.53 |
| 2008-01-04 | 327.11 |
| 2008-01-03 | 310.05 |
| 2008-01-02 | 323.95 |
| 2007-12-31 | 323.32 |
| 2007-12-28 | 323.95 |
| 2007-12-27 | 336.59 |
| 2007-12-24 | 328.37 |
| 2007-12-21 | 333.43 |
| 2007-12-20 | 318.27 |
| 2007-12-19 | 310.68 |
| 2007-12-18 | 286.04 |
| 2007-12-17 | 279.09 |
| 2007-12-14 | 288.57 |
| 2007-12-13 | 292.36 |
| 2007-12-12 | 305.63 |
| 2007-12-11 | 322.69 |
| 2007-12-10 | 318.90 |
| 2007-12-07 | 305.00 |
| 2007-12-06 | 328.37 |
| 2007-12-05 | 316.37 |
| 2007-12-04 | 304.37 |
| 2007-12-03 | 305.00 |
| 2007-11-30 | 311.95 |
| 2007-11-29 | 310.05 |
| 2007-11-28 | 279.09 |
| 2007-11-27 | 275.93 |
| 2007-11-26 | 280.99 |
| 2007-11-23 | 251.29 |
| 2007-11-22 | 248.13 |
| 2007-11-21 | 263.93 |
| 2007-11-20 | 277.20 |
| 2007-11-19 | 254.45 |
| 2007-11-16 | 246.24 |
| 2007-11-15 | 267.72 |
| 2007-11-14 | 268.35 |
| 2007-11-13 | 236.13 |
| 2007-11-12 | 248.77 |
| 2007-11-09 | 270.25 |
| 2007-11-08 | 275.93 |
| 2007-11-07 | 290.47 |
| 2007-11-06 | 283.52 |
| 2007-11-05 | 283.52 |
| 2007-11-02 | 299.94 |
| 2007-11-01 | 316.37 |
| 2007-10-31 | 324.58 |
| 2007-10-30 | 325.22 |
| 2007-10-29 | 325.85 |
| 2007-10-26 | 313.21 |
| 2007-10-25 | 308.79 |
| 2007-10-24 | 312.58 |
| 2007-10-23 | 313.21 |
| 2007-10-22 | 306.89 |
| 2007-10-18 | 317.00 |
| 2007-10-17 | 323.95 |
| 2007-10-16 | 334.06 |
| 2007-10-15 | 346.07 |
| 2007-10-12 | 335.96 |
| 2007-10-11 | 350.49 |
| 2007-10-10 | 332.80 |
| 2007-10-09 | 327.74 |
| 2007-10-08 | 330.27 |
| 2007-10-05 | 322.06 |
| 2007-10-04 | 320.16 |
| 2007-10-03 | 331.53 |
| 2007-10-02 | 348.59 |
| 2007-09-28 | 317.00 |
| 2007-09-27 | 319.53 |
| 2007-09-25 | 310.05 |
| 2007-09-24 | 317.60 |
| 2007-09-21 | 318.23 |
| 2007-09-20 | 318.86 |
| 2007-09-19 | 316.34 |
| 2007-09-18 | 294.96 |
| 2007-09-17 | 299.99 |
| 2007-09-14 | 310.68 |
| 2007-09-13 | 296.22 |
| 2007-09-12 | 296.22 |
| 2007-09-11 | 292.44 |
| 2007-09-10 | 295.59 |
| 2007-09-07 | 293.07 |
| 2007-09-06 | 296.84 |
| 2007-09-05 | 298.73 |
| 2007-09-04 | 305.02 |
| 2007-09-03 | 302.50 |
| 2007-08-31 | 299.36 |
| 2007-08-30 | 288.67 |
| 2007-08-29 | 277.98 |
| 2007-08-28 | 291.18 |
| 2007-08-27 | 302.50 |
| 2007-08-24 | 283.64 |
| 2007-08-23 | 289.93 |
| 2007-08-22 | 271.69 |
| 2007-08-21 | 260.37 |
| 2007-08-20 | 242.13 |
| 2007-08-17 | 211.31 |
| 2007-08-16 | 222.00 |
| 2007-08-15 | 251.56 |
| 2007-08-14 | 266.03 |
| 2007-08-13 | 262.25 |
| 2007-08-10 | 263.51 |
| 2007-08-09 | 278.61 |
| 2007-08-08 | 282.38 |
| 2007-08-07 | 273.57 |
| 2007-08-06 | 279.24 |
| 2007-08-03 | 295.59 |
| 2007-08-02 | 287.41 |
| 2007-08-01 | 287.41 |
| 2007-07-31 | 298.10 |
| 2007-07-30 | 289.30 |
| 2007-07-27 | 290.56 |
| 2007-07-26 | 317.70 |
| 2007-07-25 | 320.17 |
| 2007-07-24 | 327.58 |
| 2007-07-23 | 317.09 |
| 2007-07-20 | 313.38 |
| 2007-07-19 | 299.19 |
| 2007-07-18 | 299.81 |
| 2007-07-17 | 303.51 |
| 2007-07-16 | 305.98 |
| 2007-07-13 | 308.45 |
| 2007-07-12 | 304.75 |
| 2007-07-11 | 304.75 |
| 2007-07-10 | 307.21 |
| 2007-07-09 | 306.60 |
| 2007-07-06 | 298.58 |
| 2007-07-05 | 297.96 |
| 2007-07-04 | 286.24 |
| 2007-07-03 | 276.36 |
| 2007-06-29 | 262.79 |
| 2007-06-28 | 268.96 |
| 2007-06-27 | 264.02 |
| 2007-06-26 | 276.36 |
| 2007-06-25 | 288.70 |
| 2007-06-22 | 283.15 |
| 2007-06-21 | 279.45 |
| 2007-06-20 | 273.28 |
| 2007-06-18 | 274.51 |
| 2007-06-15 | 252.30 |
| 2007-06-14 | 252.92 |
| 2007-06-13 | 247.98 |
| 2007-06-12 | 241.81 |
| 2007-06-11 | 241.81 |
| 2007-06-08 | 238.73 |
| 2007-06-07 | 252.92 |
| 2007-06-06 | 257.24 |
| 2007-06-05 | 257.24 |
| 2007-06-04 | 255.39 |
| 2007-06-01 | 251.69 |
| 2007-05-31 | 253.54 |
| 2007-05-30 | 227.62 |
| 2007-05-29 | 231.32 |
| 2007-05-28 | 236.26 |
| 2007-05-25 | 235.03 |
| 2007-05-23 | 243.66 |
| 2007-05-22 | 241.69 |
| 2007-05-21 | 243.52 |
| 2007-05-18 | 242.91 |
| 2007-05-17 | 241.08 |
| 2007-05-16 | 245.97 |
| 2007-05-15 | 241.69 |
| 2007-05-14 | 244.75 |
| 2007-05-11 | 234.97 |
| 2007-05-10 | 245.97 |
| 2007-05-09 | 242.30 |
| 2007-05-08 | 241.69 |
| 2007-05-07 | 249.02 |
| 2007-05-04 | 253.30 |
| 2007-05-03 | 244.13 |
| 2007-05-02 | 230.08 |
| 2007-04-30 | 226.41 |
| 2007-04-27 | 228.85 |
| 2007-04-26 | 234.97 |
| 2007-04-25 | 230.08 |
| 2007-04-24 | 236.19 |
| 2007-04-23 | 241.69 |
| 2007-04-20 | 245.97 |
| 2007-04-19 | 265.53 |
| 2007-04-18 | 265.53 |
| 2007-04-17 | 258.19 |
| 2007-04-16 | 252.69 |
| 2007-04-13 | 238.63 |
| 2007-04-12 | 240.47 |
| 2007-04-11 | 247.80 |
| 2007-04-10 | 241.69 |
| 2007-04-04 | 256.36 |
| 2007-04-03 | 221.52 |
| 2007-04-02 | 217.24 |
| 2007-03-30 | 219.07 |
| 2007-03-29 | 210.52 |
| 2007-03-28 | 210.52 |
| 2007-03-27 | 212.35 |
| 2007-03-26 | 215.41 |
| 2007-03-23 | 217.24 |
| 2007-03-22 | 203.79 |
| 2007-03-21 | 197.68 |
| 2007-03-20 | 194.01 |
| 2007-03-19 | 186.07 |
| 2007-03-16 | 184.23 |
| 2007-03-15 | 180.56 |
| 2007-03-14 | 174.45 |
| 2007-03-13 | 188.51 |
| 2007-03-12 | 188.51 |
| 2007-03-09 | 164.06 |
| 2007-03-08 | 173.84 |
| 2007-03-07 | 151.84 |
| 2007-03-06 | 156.73 |
| 2007-03-05 | 141.57 |
| 2007-03-02 | 165.28 |
| 2007-03-01 | 163.45 |
| 2007-02-28 | 181.79 |
| 2007-02-27 | 186.07 |
| 2007-02-26 | 201.35 |
| 2007-02-23 | 205.63 |
| 2007-02-22 | 206.24 |
| 2007-02-21 | 203.18 |
| 2007-02-16 | 196.46 |
| 2007-02-15 | 192.18 |
| 2007-02-14 | 190.34 |
| 2007-02-13 | 192.79 |
| 2007-02-12 | 194.62 |
| 2007-02-09 | 188.51 |
| 2007-02-08 | 196.46 |
| 2007-02-07 | 193.40 |
| 2007-02-06 | 191.57 |
| 2007-02-05 | 197.07 |
| 2007-02-02 | 204.40 |
| 2007-02-01 | 203.79 |
| 2007-01-31 | 197.68 |
| 2007-01-30 | 196.46 |
| 2007-01-29 | 189.12 |
| 2007-01-26 | 187.29 |
| 2007-01-25 | 204.40 |
| 2007-01-24 | 208.07 |
| 2007-01-23 | 201.96 |
| 2007-01-22 | 203.18 |
| 2007-01-19 | 198.29 |
| 2007-01-18 | 206.24 |
| 2007-01-17 | 204.40 |
| 2007-01-16 | 198.90 |
| 2007-01-15 | 194.01 |
| 2007-01-12 | 187.90 |
| 2007-01-11 | 181.18 |
| 2007-01-10 | 176.90 |
| 2007-01-09 | 185.45 |
| 2007-01-08 | 189.12 |
| 2007-01-05 | 197.07 |
| 2007-01-04 | 196.46 |
| 2007-01-03 | 201.96 |
| 2007-01-02 | 174.45 |
| 2006-12-29 | 173.23 |
| 2006-12-28 | 178.73 |
| 2006-12-27 | 167.73 |
| 2006-12-22 | 170.17 |
| 2006-12-21 | 168.95 |
| 2006-12-20 | 165.89 |
| 2006-12-19 | 167.73 |
| 2006-12-18 | 175.06 |
| 2006-12-15 | 175.06 |
| 2006-12-14 | 185.45 |
| 2006-12-13 | 177.51 |
| 2006-12-12 | 168.14 |
| 2006-12-11 | 159.94 |
| 2006-12-08 | 148.82 |
| 2006-12-07 | 147.65 |
| 2006-12-06 | 146.48 |
| 2006-12-05 | 136.53 |
| 2006-12-04 | 130.67 |
| 2006-12-01 | 131.84 |
| 2006-11-30 | 131.14 |
| 2006-11-29 | 127.86 |
| 2006-11-28 | 124.11 |
| 2006-11-27 | 140.04 |
| 2006-11-24 | 142.97 |
| 2006-11-23 | 138.87 |
| 2006-11-22 | 142.38 |
| 2006-11-21 | 134.18 |
| 2006-11-20 | 140.04 |
| 2006-11-17 | 140.62 |
| 2006-11-16 | 133.95 |
| 2006-11-15 | 141.21 |
| 2006-11-14 | 133.95 |
| 2006-11-13 | 125.99 |
| 2006-11-10 | 126.22 |
| 2006-11-09 | 121.77 |
| 2006-11-08 | 119.90 |
| 2006-11-07 | 113.81 |
| 2006-11-06 | 113.34 |
| 2006-11-03 | 113.11 |
| 2006-11-02 | 119.66 |
| 2006-11-01 | 117.56 |
| 2006-10-31 | 111.00 |
| 2006-10-27 | 111.23 |
| 2006-10-26 | 111.70 |
| 2006-10-25 | 110.53 |
| 2006-10-24 | 108.89 |
| 2006-10-23 | 111.23 |
| 2006-10-20 | 112.87 |
| 2006-10-19 | 107.96 |
| 2006-10-18 | 99.06 |
| 2006-10-17 | 97.89 |
| 2006-10-16 | 97.42 |
| 2006-10-13 | 94.14 |
| 2006-10-12 | 96.25 |
| 2006-10-11 | 99.06 |
| 2006-10-10 | 92.73 |
| 2006-10-09 | 91.09 |
| 2006-10-06 | 95.54 |
| 2006-10-05 | 99.06 |
| 2006-10-04 | 95.78 |
| 2006-10-03 | 97.65 |
| 2006-09-29 | 97.65 |
| 2006-09-28 | 93.20 |
| 2006-09-27 | 91.09 |
| 2006-09-26 | 88.77 |
| 2006-09-25 | 93.42 |
| 2006-09-22 | 95.97 |
| 2006-09-21 | 97.36 |
| 2006-09-20 | 97.13 |
| 2006-09-19 | 101.54 |
| 2006-09-18 | 105.49 |
| 2006-09-15 | 96.67 |
| 2006-09-14 | 98.52 |
| 2006-09-13 | 100.38 |
| 2006-09-12 | 105.49 |
| 2006-09-11 | 101.78 |
| 2006-09-08 | 101.08 |
| 2006-09-07 | 99.92 |
| 2006-09-06 | 101.78 |
| 2006-09-05 | 105.49 |
| 2006-09-04 | 108.04 |
| 2006-09-01 | 106.42 |
| 2006-08-31 | 105.49 |
| 2006-08-30 | 103.86 |
| 2006-08-29 | 96.67 |
| 2006-08-28 | 93.88 |
| 2006-08-25 | 97.83 |
| 2006-08-24 | 96.90 |
| 2006-08-23 | 97.83 |
| 2006-08-22 | 100.15 |
| 2006-08-21 | 96.20 |
| 2006-08-18 | 100.85 |
| 2006-08-17 | 100.38 |
| 2006-08-16 | 102.01 |
| 2006-08-15 | 98.52 |
| 2006-08-14 | 98.52 |
| 2006-08-11 | 97.60 |
| 2006-08-10 | 98.29 |
| 2006-08-09 | 103.40 |
| 2006-08-08 | 95.27 |
| 2006-08-07 | 96.20 |
| 2006-08-04 | 98.29 |
| 2006-08-03 | 101.78 |
| 2006-08-02 | 101.78 |
| 2006-08-01 | 98.99 |
| 2006-07-31 | 98.76 |
| 2006-07-28 | 98.29 |
| 2006-07-27 | 98.99 |
| 2006-07-26 | 96.90 |
| 2006-07-25 | 93.18 |
| 2006-07-24 | 88.54 |
| 2006-07-21 | 86.33 |
| 2006-07-20 | 86.91 |
| 2006-07-19 | 81.11 |
| 2006-07-18 | 81.11 |
| 2006-07-17 | 82.27 |
| 2006-07-14 | 86.91 |
| 2006-07-13 | 85.75 |
| 2006-07-12 | 88.66 |
| 2006-07-11 | 85.17 |
| 2006-07-10 | 89.82 |
| 2006-07-07 | 85.17 |
| 2006-07-06 | 84.01 |
| 2006-07-05 | 75.31 |
| 2006-07-04 | 86.91 |
| 2006-07-03 | 85.75 |
| 2006-06-30 | 84.01 |
| 2006-06-29 | 76.47 |
| 2006-06-28 | 68.92 |
| 2006-06-27 | 68.92 |
| 2006-06-26 | 69.50 |
| 2006-06-23 | 70.66 |
| 2006-06-22 | 74.72 |
| 2006-06-21 | 73.56 |
| 2006-06-20 | 76.47 |
| 2006-06-19 | 71.82 |
| 2006-06-16 | 72.98 |
| 2006-06-15 | 62.53 |
| 2006-06-14 | 60.21 |
| 2006-06-13 | 63.12 |
| 2006-06-12 | 66.02 |
| 2006-06-09 | 65.44 |
| 2006-06-08 | 66.60 |
| 2006-06-07 | 70.66 |
| 2006-06-06 | 70.66 |
| 2006-06-05 | 71.82 |
| 2006-06-02 | 71.24 |
| 2006-06-01 | 65.44 |
| 2006-05-30 | 73.56 |
| 2006-05-29 | 74.72 |
| 2006-05-26 | 75.31 |
| 2006-05-25 | 74.72 |
| 2006-05-24 | 83.43 |
| 2006-05-23 | 80.57 |
| 2006-05-22 | 78.86 |
| 2006-05-19 | 86.29 |
| 2006-05-18 | 85.72 |
| 2006-05-17 | 94.29 |
| 2006-05-16 | 99.43 |
| 2006-05-15 | 104.58 |
| 2006-05-12 | 100.00 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 100.58 |
| 2006-05-09 | 102.29 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 101.72 |
| 2006-05-03 | 98.86 |
| 2006-05-02 | 97.72 |
| 2006-04-28 | 89.72 |
| 2006-04-27 | 86.86 |
| 2006-04-26 | 84.00 |
| 2006-04-25 | 80.57 |
| 2006-04-24 | 88.57 |
| 2006-04-21 | 92.00 |
| 2006-04-20 | 91.43 |
| 2006-04-19 | 97.15 |
| 2006-04-18 | 98.29 |
| 2006-04-13 | 94.86 |
| 2006-04-12 | 95.43 |
| 2006-04-11 | 98.29 |
| 2006-04-10 | 95.43 |
| 2006-04-07 | 93.72 |
| 2006-04-06 | 92.00 |
| 2006-04-04 | 86.29 |
| 2006-04-03 | 86.29 |
| 2006-03-31 | 82.86 |
| 2006-03-30 | 84.57 |
| 2006-03-29 | 86.29 |
| 2006-03-28 | 88.00 |
| 2006-03-27 | 90.86 |
| 2006-03-24 | 85.72 |
| 2006-03-23 | 87.43 |
| 2006-03-22 | 86.86 |
| 2006-03-21 | 90.86 |
| 2006-03-20 | 93.15 |
| 2006-03-17 | 92.00 |
| 2006-03-16 | 90.29 |
| 2006-03-15 | 86.29 |
| 2006-03-14 | 86.86 |
| 2006-03-13 | 88.57 |
| 2006-03-10 | 85.15 |
| 2006-03-09 | 84.00 |
| 2006-03-08 | 87.43 |
| 2006-03-07 | 93.72 |
| 2006-03-06 | 96.00 |
| 2006-03-03 | 102.86 |
| 2006-03-02 | 100.58 |
| 2006-03-01 | 96.00 |
| 2006-02-28 | 95.43 |
| 2006-02-27 | 96.00 |
| 2006-02-24 | 94.86 |
| 2006-02-23 | 90.86 |
| 2006-02-22 | 85.15 |
| 2006-02-21 | 85.15 |
| 2006-02-20 | 89.72 |
| 2006-02-17 | 90.86 |
| 2006-02-16 | 89.15 |
| 2006-02-15 | 88.57 |
| 2006-02-14 | 89.15 |
| 2006-02-13 | 89.72 |
| 2006-02-10 | 89.15 |
| 2006-02-09 | 90.29 |
| 2006-02-08 | 90.86 |
| 2006-02-07 | 92.00 |
| 2006-02-06 | 89.15 |
| 2006-02-03 | 93.15 |
| 2006-02-02 | 95.43 |
| 2006-02-01 | 94.86 |
| 2006-01-27 | 88.57 |
| 2006-01-26 | 86.29 |
| 2006-01-25 | 87.43 |
| 2006-01-24 | 85.72 |
| 2006-01-23 | 80.00 |
| 2006-01-20 | 85.72 |
| 2006-01-19 | 88.57 |
| 2006-01-18 | 88.57 |
| 2006-01-17 | 89.72 |
| 2006-01-16 | 92.58 |
| 2006-01-13 | 82.29 |
| 2006-01-12 | 74.86 |
| 2006-01-11 | 69.15 |
| 2006-01-10 | 70.29 |
| 2006-01-09 | 73.15 |
| 2006-01-06 | 72.57 |
| 2006-01-05 | 70.29 |
| 2006-01-04 | 66.29 |
| 2006-01-03 | 63.43 |
| 2005-12-30 | 58.29 |
| 2005-12-29 | 61.15 |
| 2005-12-28 | 61.72 |
| 2005-12-23 | 63.43 |
| 2005-12-22 | 63.43 |
| 2005-12-21 | 62.86 |
| 2005-12-20 | 61.15 |
| 2005-12-19 | 60.00 |
| 2005-12-16 | 56.57 |
| 2005-12-15 | 58.86 |
| 2005-12-14 | 58.29 |
| 2005-12-13 | 55.43 |
| 2005-12-12 | 56.57 |
| 2005-12-09 | 55.43 |
| 2005-12-08 | 56.57 |
| 2005-12-07 | 61.72 |
| 2005-12-06 | 61.15 |
| 2005-12-05 | 62.86 |
| 2005-12-02 | 61.72 |
| 2005-12-01 | 59.43 |
| 2005-11-30 | 57.72 |
| 2005-11-29 | 53.72 |
| 2005-11-28 | 54.86 |
| 2005-11-25 | 52.00 |
| 2005-11-24 | 53.72 |
| 2005-11-23 | 54.29 |
| 2005-11-22 | 52.57 |
| 2005-11-21 | 44.00 |
| 2005-11-18 | 44.57 |
| 2005-11-17 | 43.43 |
| 2005-11-16 | 42.29 |
| 2005-11-15 | 40.57 |
| 2005-11-14 | 39.43 |
| 2005-11-11 | 40.57 |
| 2005-11-10 | 37.15 |
| 2005-11-09 | 36.57 |
| 2005-11-08 | 38.86 |
| 2005-11-07 | 38.29 |
| 2005-11-04 | 41.15 |
| 2005-11-03 | 40.00 |
| 2005-11-02 | 36.00 |
| 2005-11-01 | 33.72 |
| 2005-10-31 | 30.86 |
| 2005-10-28 | 30.29 |
| 2005-10-27 | 33.15 |
| 2005-10-26 | 37.72 |
| 2005-10-25 | 34.86 |
| 2005-10-24 | 33.72 |
| 2005-10-21 | 36.00 |
| 2005-10-20 | 37.15 |
| 2005-10-19 | 38.86 |
| 2005-10-18 | 42.29 |
| 2005-10-17 | 39.43 |
| 2005-10-14 | 40.00 |
| 2005-10-13 | 43.43 |
| 2005-10-12 | 42.86 |
| 2005-10-10 | 45.15 |
| 2005-10-07 | 38.86 |
| 2005-10-06 | 38.29 |
| 2005-10-05 | 42.29 |
| 2005-10-04 | 44.57 |
| 2005-10-03 | 46.29 |
| 2005-09-30 | 45.15 |
| 2005-09-29 | 44.57 |
| 2005-09-28 | 41.95 |
| 2005-09-27 | 45.90 |
| 2005-09-26 | 44.77 |
| 2005-09-23 | 44.21 |
| 2005-09-22 | 45.34 |
| 2005-09-21 | 48.17 |
| 2005-09-20 | 43.08 |
| 2005-09-16 | 40.25 |
| 2005-09-15 | 40.25 |
| 2005-09-14 | 40.25 |
| 2005-09-13 | 42.51 |
| 2005-09-12 | 43.08 |
| 2005-09-09 | 40.25 |
| 2005-09-08 | 40.81 |
| 2005-09-07 | 41.95 |
| 2005-09-06 | 40.25 |
| 2005-09-05 | 40.25 |
| 2005-09-02 | 43.08 |
| 2005-09-01 | 41.38 |
| 2005-08-31 | 39.68 |
| 2005-08-30 | 42.51 |
| 2005-08-29 | 45.34 |
| 2005-08-26 | 42.51 |
| 2005-08-25 | 35.72 |
| 2005-08-24 | 36.86 |
| 2005-08-23 | 39.68 |
| 2005-08-22 | 41.38 |
| 2005-08-19 | 40.81 |
| 2005-08-18 | 43.08 |
| 2005-08-17 | 47.04 |
| 2005-08-16 | 47.04 |
| 2005-08-15 | 45.90 |
| 2005-08-12 | 44.77 |
| 2005-08-11 | 44.21 |
| 2005-08-10 | 44.21 |
| 2005-08-09 | 44.21 |
| 2005-08-08 | 42.51 |
| 2005-08-05 | 43.64 |
| 2005-08-04 | 45.34 |
| 2005-08-03 | 45.90 |
| 2005-08-02 | 45.90 |
| 2005-08-01 | 45.34 |
| 2005-07-29 | 45.34 |
| 2005-07-28 | 45.90 |
| 2005-07-27 | 44.21 |
| 2005-07-26 | 43.64 |
| 2005-07-25 | 44.21 |
| 2005-07-22 | 41.38 |
| 2005-07-21 | 35.16 |
| 2005-07-20 | 34.03 |
| 2005-07-19 | 36.29 |
| 2005-07-18 | 37.99 |
| 2005-07-15 | 40.25 |
| 2005-07-14 | 38.55 |
| 2005-07-13 | 37.99 |
| 2005-07-12 | 37.99 |
| 2005-07-11 | 39.68 |
| 2005-07-08 | 38.55 |
| 2005-07-07 | 39.12 |
| 2005-07-06 | 39.12 |
| 2005-07-05 | 37.42 |
| 2005-07-04 | 31.77 |
| 2005-06-30 | 35.72 |
| 2005-06-29 | 35.16 |
| 2005-06-28 | 35.16 |
| 2005-06-27 | 33.46 |
| 2005-06-24 | 31.20 |
| 2005-06-23 | 32.33 |
| 2005-06-22 | 32.90 |
| 2005-06-21 | 30.07 |
| 2005-06-20 | 28.94 |
| 2005-06-17 | 28.94 |
| 2005-06-16 | 26.68 |
| 2005-06-15 | 27.24 |
| 2005-06-14 | 27.81 |
| 2005-06-13 | 28.94 |
| 2005-06-10 | 28.37 |
| 2005-06-09 | 26.68 |
| 2005-06-08 | 27.24 |
| 2005-06-07 | 26.68 |
| 2005-06-06 | 24.41 |
| 2005-06-03 | 23.28 |
| 2005-06-02 | 22.15 |
| 2005-06-01 | 21.02 |
| 2005-05-31 | 21.02 |
| 2005-05-30 | 22.15 |
| 2005-05-27 | 20.46 |
| 2005-05-26 | 18.76 |
| 2005-05-25 | 18.08 |
| 2005-05-24 | 20.31 |
| 2005-05-23 | 20.31 |
| 2005-05-20 | 19.75 |
| 2005-05-19 | 20.31 |
| 2005-05-18 | 20.31 |
| 2005-05-17 | 20.87 |
| 2005-05-13 | 24.21 |
| 2005-05-12 | 24.76 |
| 2005-05-11 | 24.76 |
| 2005-05-10 | 24.76 |
| 2005-05-09 | 25.32 |
| 2005-05-06 | 24.76 |
| 2005-05-05 | 23.65 |
| 2005-05-04 | 23.65 |
| 2005-05-03 | 22.54 |
| 2005-04-29 | 21.98 |
| 2005-04-28 | 23.09 |
| 2005-04-27 | 23.65 |
| 2005-04-26 | 23.09 |
| 2005-04-25 | 22.54 |
| 2005-04-22 | 23.09 |
| 2005-04-21 | 21.98 |
| 2005-04-20 | 20.31 |
| 2005-04-19 | 20.31 |
| 2005-04-18 | 19.19 |
| 2005-04-15 | 20.31 |
| 2005-04-14 | 23.09 |
| 2005-04-13 | 24.21 |
| 2005-04-12 | 23.09 |
| 2005-04-11 | 20.87 |
| 2005-04-08 | 19.75 |
| 2005-04-07 | 20.31 |
| 2005-04-06 | 21.98 |
| 2005-04-04 | 20.87 |
| 2005-04-01 | 19.75 |
| 2005-03-31 | 19.19 |
| 2005-03-30 | 17.52 |
| 2005-03-29 | 18.64 |
| 2005-03-24 | 21.42 |
| 2005-03-23 | 21.42 |
| 2005-03-22 | 22.54 |
| 2005-03-21 | 21.98 |
| 2005-03-18 | 24.76 |
| 2005-03-17 | 23.09 |
| 2005-03-16 | 23.09 |
| 2005-03-15 | 22.54 |
| 2005-03-14 | 23.65 |
| 2005-03-11 | 23.65 |
| 2005-03-10 | 22.54 |
| 2005-03-09 | 20.87 |
| 2005-03-08 | 20.87 |
| 2005-03-07 | 22.54 |
| 2005-03-04 | 21.42 |
| 2005-03-03 | 22.54 |
| 2005-03-02 | 22.54 |
| 2005-03-01 | 23.09 |
| 2005-02-28 | 23.65 |
| 2005-02-25 | 22.54 |
| 2005-02-24 | 22.54 |
| 2005-02-23 | 22.54 |
| 2005-02-22 | 22.54 |
| 2005-02-21 | 24.76 |
| 2005-02-18 | 23.65 |
| 2005-02-17 | 23.09 |
| 2005-02-16 | 25.32 |
| 2005-02-15 | 21.98 |
| 2005-02-14 | 24.76 |
| 2005-02-08 | 24.76 |
| 2005-02-07 | 24.21 |
| 2005-02-04 | 24.21 |
| 2005-02-03 | 24.76 |
| 2005-02-02 | 28.11 |
| 2005-02-01 | 25.88 |
| 2005-01-31 | 26.99 |
| 2005-01-28 | 24.76 |
| 2005-01-27 | 26.99 |
| 2005-01-26 | 28.11 |
| 2005-01-25 | 25.88 |
| 2005-01-24 | 25.88 |
| 2005-01-21 | 23.65 |
| 2005-01-20 | 25.88 |
| 2005-01-19 | 28.11 |
| 2005-01-18 | 28.11 |
| 2005-01-17 | 26.99 |
| 2005-01-14 | 24.21 |
| 2005-01-13 | 24.21 |
| 2005-01-12 | 25.32 |
| 2005-01-11 | 25.88 |
| 2005-01-10 | 27.55 |
| 2005-01-07 | 29.22 |
| 2005-01-06 | 26.99 |
| 2005-01-05 | 27.55 |
| 2005-01-04 | 33.12 |
| 2005-01-03 | 35.35 |
| 2004-12-31 | 35.35 |
| 2004-12-30 | 31.45 |
| 2004-12-29 | 32.56 |
| 2004-12-28 | 29.78 |
| 2004-12-24 | 30.89 |
| 2004-12-23 | 32.56 |
| 2004-12-22 | 32.56 |
| 2004-12-21 | 32.56 |
| 2004-12-20 | 32.56 |
| 2004-12-17 | 28.11 |
| 2004-12-16 | 29.78 |
| 2004-12-15 | 31.45 |
| 2004-12-14 | 26.99 |
| 2004-12-13 | 24.76 |
| 2004-12-10 | 25.88 |
| 2004-12-09 | 27.55 |
| 2004-12-08 | 25.88 |
| 2004-12-07 | 28.66 |
| 2004-12-06 | 28.66 |
| 2004-12-03 | 28.11 |
| 2004-12-02 | 28.11 |
| 2004-12-01 | 26.99 |
| 2004-11-30 | 26.99 |
| 2004-11-29 | 24.21 |
| 2004-11-26 | 24.21 |
| 2004-11-25 | 24.21 |
| 2004-11-24 | 26.44 |
| 2004-11-23 | 25.32 |
| 2004-11-22 | 21.98 |
| 2004-11-19 | 23.09 |
| 2004-11-18 | 30.89 |
| 2004-11-17 | 32.56 |
| 2004-11-16 | 30.33 |
| 2004-11-15 | 28.11 |
| 2004-11-12 | 25.88 |
| 2004-11-11 | 23.65 |
| 2004-11-10 | 25.88 |
| 2004-11-09 | 23.65 |
| 2004-11-08 | 24.76 |
| 2004-11-05 | 24.21 |
| 2004-11-04 | 23.09 |
| 2004-11-03 | 24.21 |
| 2004-11-02 | 24.76 |
| 2004-11-01 | 22.54 |
| 2004-10-29 | 20.87 |
| 2004-10-28 | 21.98 |
| 2004-10-27 | 18.64 |
| 2004-10-26 | 16.97 |
| 2004-10-25 | 16.97 |
| 2004-10-21 | 18.64 |
| 2004-10-20 | 16.97 |
| 2004-10-19 | 18.08 |
| 2004-10-18 | 14.18 |
| 2004-10-15 | 15.85 |
| 2004-10-14 | 15.30 |
| 2004-10-13 | 20.87 |
| 2004-10-12 | 22.54 |
| 2004-10-11 | 24.76 |
| 2004-10-08 | 18.64 |
| 2004-10-07 | 21.98 |
| 2004-10-06 | 16.97 |
| 2004-10-05 | 15.85 |
| 2004-10-04 | 15.30 |
| 2004-09-30 | 13.07 |
| 2004-09-28 | 10.28 |
| 2004-09-27 | 10.73 |
| 2004-09-24 | 11.83 |
| 2004-09-23 | 14.03 |
| 2004-09-22 | 14.03 |
| 2004-09-21 | 15.69 |
| 2004-09-20 | 15.14 |
| 2004-09-17 | 14.58 |
| 2004-09-16 | 13.48 |
| 2004-09-15 | 9.63 |
| 2004-09-14 | 10.18 |
| 2004-09-13 | 11.83 |
| 2004-09-10 | 9.08 |
| 2004-09-09 | 11.28 |
| 2004-09-08 | 14.58 |
| 2004-09-07 | 15.14 |
| 2004-09-06 | 13.48 |
| 2004-09-03 | 10.18 |
| 2004-09-02 | 12.38 |
| 2004-09-01 | 14.03 |
| 2004-08-31 | 14.03 |
| 2004-08-30 | 13.48 |
| 2004-08-27 | 11.83 |
| 2004-08-26 | 12.93 |
| 2004-08-25 | 12.38 |
| 2004-08-24 | 11.83 |
| 2004-08-23 | 9.63 |
| 2004-08-20 | 10.18 |
| 2004-08-19 | 8.52 |
| 2004-08-18 | 5.77 |
| 2004-08-17 | 6.87 |
| 2004-08-16 | 8.52 |
| 2004-08-13 | 7.97 |
| 2004-08-12 | 6.87 |
| 2004-08-11 | 6.87 |
| 2004-08-10 | 6.32 |
| 2004-08-09 | 6.32 |
| 2004-08-06 | 6.32 |
| 2004-08-05 | 7.42 |
| 2004-08-04 | 4.12 |
| 2004-08-03 | 5.22 |
| 2004-08-02 | 6.32 |
| 2004-07-30 | 5.77 |
| 2004-07-29 | 4.12 |
| 2004-07-28 | 6.87 |
| 2004-07-27 | 9.08 |
| 2004-07-26 | 7.97 |
| 2004-07-23 | 7.42 |
| 2004-07-22 | 7.97 |
| 2004-07-21 | 7.97 |
| 2004-07-20 | 5.77 |
| 2004-07-19 | 6.32 |
| 2004-07-16 | 3.02 |
| 2004-07-15 | -0.29 |
| 2004-07-14 | 0.26 |
| 2004-07-13 | 1.36 |
| 2004-07-12 | 2.47 |
| 2004-07-09 | 3.57 |
| 2004-07-08 | 3.02 |
| 2004-07-07 | 3.57 |
| 2004-07-06 | 3.57 |
| 2004-07-05 | 3.57 |
| 2004-07-02 | 3.57 |
| 2004-06-30 | 4.12 |
| 2004-06-29 | 2.47 |
| 2004-06-28 | 3.57 |
| 2004-06-25 | 3.57 |
| 2004-06-24 | 3.57 |
| 2004-06-23 | 0.81 |
| 2004-06-21 | 1.36 |
| 2004-06-18 | -0.29 |
| 2004-06-17 | 3.02 |
| 2004-06-16 | 5.22 |
| 2004-06-15 | 6.87 |
| 2004-06-14 | 3.02 |
| 2004-06-11 | 9.63 |
| 2004-06-10 | 10.18 |
| 2004-06-09 | 9.63 |
| 2004-06-08 | 7.42 |
| 2004-06-07 | 7.42 |
| 2004-06-04 | 4.12 |
| 2004-06-03 | 0.81 |
| 2004-06-02 | 5.22 |
| 2004-06-01 | 3.57 |
| 2004-05-31 | 5.77 |
| 2004-05-28 | 7.42 |
| 2004-05-27 | 5.22 |
| 2004-05-25 | 0.81 |
| 2004-05-24 | 1.91 |
| 2004-05-21 | -3.48 |
| 2004-05-20 | -8.91 |
| 2004-05-19 | -6.20 |
| 2004-05-18 | -9.99 |
| 2004-05-17 | -9.99 |
| 2004-05-14 | -4.57 |
| 2004-05-13 | -3.48 |
| 2004-05-12 | 0.85 |
| 2004-05-11 | 0.85 |
| 2004-05-10 | 0.85 |
| 2004-05-07 | 5.19 |
| 2004-05-06 | 8.44 |
| 2004-05-05 | 3.56 |
| 2004-05-04 | 3.02 |
| 2004-05-03 | -1.32 |
| 2004-04-30 | -1.86 |
| 2004-04-29 | 1.94 |
| 2004-04-28 | 4.65 |
| 2004-04-27 | 5.19 |
| 2004-04-26 | 3.56 |
| 2004-04-23 | 6.28 |
| 2004-04-22 | -0.23 |
| 2004-04-21 | -2.94 |
| 2004-04-20 | 1.40 |
| 2004-04-19 | 3.02 |
| 2004-04-16 | 1.94 |
| 2004-04-15 | 5.19 |
| 2004-04-14 | 10.61 |
| 2004-04-13 | 15.49 |
| 2004-04-08 | 13.87 |
| 2004-04-07 | 14.41 |
| 2004-04-06 | 13.32 |
| 2004-04-02 | 10.07 |
| 2004-04-01 | 8.99 |
| 2004-03-31 | 9.53 |
| 2004-03-30 | 8.99 |
| 2004-03-29 | 4.65 |
| 2004-03-26 | 5.73 |
| 2004-03-25 | 6.82 |
| 2004-03-24 | 10.07 |
| 2004-03-23 | 8.44 |
| 2004-03-22 | 8.44 |
| 2004-03-19 | 10.07 |
| 2004-03-18 | 10.07 |
| 2004-03-17 | 11.16 |
| 2004-03-16 | 11.16 |
| 2004-03-15 | 12.24 |
| 2004-03-12 | 12.24 |
| 2004-03-11 | 14.95 |
| 2004-03-10 | 13.32 |
| 2004-03-09 | 14.41 |
| 2004-03-08 | 16.58 |
| 2004-03-05 | 11.70 |
| 2004-03-04 | 12.78 |
| 2004-03-03 | 14.95 |
| 2004-03-02 | 16.58 |
| 2004-03-01 | 18.75 |
| 2004-02-27 | 19.29 |
| 2004-02-26 | 16.58 |
| 2004-02-25 | 16.58 |
| 2004-02-24 | 18.75 |
| 2004-02-23 | 19.29 |
| 2004-02-20 | 19.29 |
| 2004-02-19 | 18.20 |
| 2004-02-18 | 17.66 |
| 2004-02-17 | 16.04 |
| 2004-02-16 | 16.04 |
| 2004-02-13 | 14.95 |
| 2004-02-12 | 12.78 |
| 2004-02-11 | 11.70 |
| 2004-02-10 | 14.41 |
| 2004-02-09 | 16.58 |
| 2004-02-06 | 11.70 |
| 2004-02-05 | 8.44 |
| 2004-02-04 | 8.99 |
| 2004-02-03 | 10.61 |
| 2004-02-02 | 10.61 |
| 2004-01-30 | 10.61 |
| 2004-01-29 | 8.44 |
| 2004-01-28 | 11.16 |
| 2004-01-27 | 14.95 |
| 2004-01-26 | 12.78 |
| 2004-01-21 | 12.78 |
| 2004-01-20 | 5.73 |
| 2004-01-19 | 2.48 |
| 2004-01-16 | 1.40 |
| 2004-01-15 | 0.85 |
| 2004-01-14 | 2.48 |
| 2004-01-13 | 5.19 |
| 2004-01-12 | 5.73 |
| 2004-01-09 | 7.36 |
| 2004-01-08 | 6.82 |
| 2004-01-07 | 1.94 |
| 2004-01-06 | 0.85 |
| 2004-01-05 | 1.94 |
| 2004-01-02 | -1.86 |
| 2003-12-31 | -4.57 |
| 2003-12-30 | -3.48 |
| 2003-12-29 | -3.48 |
| 2003-12-24 | -4.57 |
| 2003-12-23 | -4.03 |
| 2003-12-22 | -1.86 |
| 2003-12-19 | -2.94 |
| 2003-12-18 | -4.57 |
| 2003-12-17 | -6.74 |
| 2003-12-16 | -5.65 |
| 2003-12-15 | -3.48 |
| 2003-12-12 | -1.32 |
| 2003-12-11 | -0.77 |
| 2003-12-10 | -1.32 |
| 2003-12-09 | -0.77 |
| 2003-12-08 | -1.86 |
| 2003-12-05 | -1.32 |
| 2003-12-04 | -1.86 |
| 2003-12-03 | -1.86 |
| 2003-12-02 | -2.40 |
| 2003-12-01 | -0.77 |
| 2003-11-28 | -1.86 |
| 2003-11-27 | -4.57 |
| 2003-11-26 | -5.11 |
| 2003-11-25 | -5.65 |
| 2003-11-24 | -6.20 |
| 2003-11-21 | -5.11 |
| 2003-11-20 | -5.11 |
| 2003-11-19 | -4.57 |
| 2003-11-18 | -4.57 |
| 2003-11-17 | -6.20 |
| 2003-11-14 | -5.11 |
| 2003-11-13 | -5.11 |
| 2003-11-12 | -6.74 |
| 2003-11-11 | -5.11 |
| 2003-11-10 | -4.57 |
| 2003-11-07 | -3.48 |
| 2003-11-06 | -2.94 |
| 2003-11-05 | -1.32 |
| 2003-11-04 | -1.32 |
| 2003-11-03 | -0.23 |
| 2003-10-31 | -0.77 |
| 2003-10-30 | -1.86 |
| 2003-10-29 | -2.94 |
| 2003-10-28 | -2.40 |
| 2003-10-27 | -2.94 |
| 2003-10-24 | -5.11 |
| 2003-10-23 | -6.20 |
| 2003-10-22 | 0.31 |
| 2003-10-21 | -0.23 |
| 2003-10-20 | 1.94 |
| 2003-10-17 | 0.31 |
| 2003-10-16 | 0.31 |
| 2003-10-15 | -1.86 |
| 2003-10-14 | -3.48 |
| 2003-10-13 | -1.32 |
| 2003-10-10 | -1.32 |
| 2003-10-09 | -3.48 |
| 2003-10-08 | -3.48 |
| 2003-10-07 | -1.32 |
| 2003-10-06 | -3.48 |
| 2003-10-03 | -6.74 |
| 2003-10-02 | -7.82 |
| 2003-09-30 | -9.99 |
| 2003-09-29 | -9.46 |
| 2003-09-26 | -7.85 |
| 2003-09-25 | -9.46 |
| 2003-09-24 | -7.85 |
| 2003-09-23 | -11.06 |
| 2003-09-22 | -11.06 |
| 2003-09-19 | -12.67 |
| 2003-09-18 | -8.92 |
| 2003-09-17 | -7.31 |
| 2003-09-16 | -6.78 |
| 2003-09-15 | -10.53 |
| 2003-09-11 | -11.60 |
| 2003-09-10 | -13.21 |
| 2003-09-09 | -11.60 |
| 2003-09-08 | -7.31 |
| 2003-09-05 | -6.78 |
| 2003-09-04 | -5.17 |
| 2003-09-03 | -5.17 |
| 2003-09-02 | -13.21 |
| 2003-09-01 | -14.81 |
| 2003-08-29 | -19.10 |
| 2003-08-28 | -19.10 |
| 2003-08-27 | -18.56 |
| 2003-08-26 | -19.10 |
| 2003-08-25 | -19.10 |
| 2003-08-22 | -19.63 |
| 2003-08-21 | -19.63 |
| 2003-08-20 | -20.71 |
| 2003-08-19 | -20.71 |
| 2003-08-18 | -19.63 |
| 2003-08-15 | -22.85 |
| 2003-08-14 | -24.46 |
| 2003-08-13 | -26.06 |
| 2003-08-12 | -26.06 |
| 2003-08-11 | -27.14 |
| 2003-08-08 | -28.21 |
| 2003-08-07 | -27.14 |
| 2003-08-06 | -27.14 |
| 2003-08-05 | -25.53 |
| 2003-08-04 | -25.53 |
| 2003-08-01 | -23.92 |
| 2003-07-31 | -24.46 |
| 2003-07-30 | -25.53 |
| 2003-07-29 | -24.99 |
| 2003-07-28 | -24.46 |
| 2003-07-25 | -26.60 |
| 2003-07-24 | -27.14 |
| 2003-07-23 | -27.67 |
| 2003-07-22 | -26.60 |
| 2003-07-21 | -25.53 |
| 2003-07-18 | -25.53 |
| 2003-07-17 | -26.60 |
| 2003-07-16 | -24.46 |
| 2003-07-15 | -24.99 |
| 2003-07-14 | -24.99 |
| 2003-07-11 | -26.06 |
| 2003-07-10 | -26.60 |
| 2003-07-09 | -51.25 |
| 2003-07-08 | -51.59 |
| 2003-07-07 | -51.94 |
| 2003-07-04 | -52.99 |
| 2003-07-03 | -52.99 |
| 2003-07-02 | -51.94 |
| 2003-06-30 | -52.99 |
| 2003-06-27 | -52.64 |
| 2003-06-26 | -52.99 |
| 2003-06-25 | -52.64 |
| 2003-06-24 | -52.64 |
| 2003-06-23 | -51.59 |
| 2003-06-20 | -50.20 |
| 2003-06-19 | -50.55 |
| 2003-06-18 | -51.25 |
| 2003-06-17 | -50.90 |
| 2003-06-16 | -50.90 |
| 2003-06-13 | -51.94 |
| 2003-06-12 | -53.33 |
| 2003-06-11 | -54.03 |
| 2003-06-10 | -53.33 |
| 2003-06-09 | -52.64 |
| 2003-06-06 | -53.68 |
| 2003-06-05 | -54.03 |
| 2003-06-03 | -53.33 |
| 2003-06-02 | -52.64 |
| 2003-05-30 | -54.73 |
| 2003-05-29 | -54.38 |
| 2003-05-28 | -53.89 |
| 2003-05-27 | -54.23 |
| 2003-05-26 | -52.53 |
| 2003-05-23 | -54.23 |
| 2003-05-22 | -55.60 |
| 2003-05-21 | -55.94 |
| 2003-05-20 | -55.94 |
| 2003-05-19 | -56.28 |
| 2003-05-16 | -56.28 |
| 2003-05-15 | -56.28 |
| 2003-05-14 | -56.62 |
| 2003-05-13 | -57.65 |
| 2003-05-12 | -56.97 |
| 2003-05-09 | -56.62 |
| 2003-05-07 | -56.97 |
| 2003-05-06 | -57.31 |
| 2003-05-05 | -58.33 |
| 2003-05-02 | -59.02 |
| 2003-04-30 | -57.65 |
| 2003-04-29 | -57.99 |
| 2003-04-28 | -59.02 |
| 2003-04-25 | -60.04 |
| 2003-04-24 | -60.04 |
| 2003-04-23 | -59.36 |
| 2003-04-22 | -57.99 |
| 2003-04-17 | -58.33 |
| 2003-04-16 | -57.31 |
| 2003-04-15 | -57.99 |
| 2003-04-14 | -57.65 |
| 2003-04-11 | -57.31 |
| 2003-04-10 | -57.65 |
| 2003-04-09 | -57.99 |
| 2003-04-08 | -56.62 |
| 2003-04-07 | -55.60 |
| 2003-04-04 | -55.60 |
| 2003-04-03 | -56.97 |
| 2003-04-02 | -56.97 |
| 2003-04-01 | -57.65 |
| 2003-03-31 | -57.31 |
| 2003-03-28 | -55.94 |
| 2003-03-27 | -56.62 |
| 2003-03-26 | -55.60 |
| 2003-03-25 | -55.60 |
| 2003-03-24 | -55.60 |
| 2003-03-21 | -55.94 |
| 2003-03-20 | -55.26 |
| 2003-03-19 | -55.94 |
| 2003-03-18 | -56.28 |
| 2003-03-17 | -57.31 |
| 2003-03-14 | -55.60 |
| 2003-03-13 | -56.28 |
| 2003-03-12 | -56.62 |
| 2003-03-11 | -57.65 |
| 2003-03-10 | -57.65 |
| 2003-03-07 | -55.26 |
| 2003-03-06 | -54.57 |
| 2003-03-05 | -52.87 |
| 2003-03-04 | -51.84 |
| 2003-03-03 | -52.18 |
| 2003-02-28 | -52.18 |
| 2003-02-27 | -52.18 |
| 2003-02-26 | -52.87 |
| 2003-02-25 | -52.18 |
| 2003-02-24 | -52.18 |
| 2003-02-21 | -52.18 |
| 2003-02-20 | -51.50 |
| 2003-02-19 | -52.18 |
| 2003-02-18 | -51.50 |
| 2003-02-17 | -51.16 |
| 2003-02-14 | -52.18 |
| 2003-02-13 | -51.84 |
| 2003-02-12 | -50.82 |
| 2003-02-11 | -51.16 |
| 2003-02-10 | -50.82 |
| 2003-02-07 | -50.48 |
| 2003-02-06 | -50.82 |
| 2003-02-05 | -51.50 |
| 2003-02-04 | -51.84 |
| 2003-01-30 | -51.84 |
| 2003-01-29 | -51.50 |
| 2003-01-28 | -51.84 |
| 2003-01-27 | -51.84 |
| 2003-01-24 | -50.82 |
| 2003-01-23 | -50.48 |
| 2003-01-22 | -50.13 |
| 2003-01-21 | -49.79 |
| 2003-01-20 | -50.82 |
| 2003-01-17 | -51.16 |
| 2003-01-16 | -50.82 |
| 2003-01-15 | -49.45 |
| 2003-01-14 | -49.11 |
| 2003-01-13 | -48.43 |
| 2003-01-10 | -48.77 |
| 2003-01-09 | -50.13 |
| 2003-01-08 | -50.82 |
| 2003-01-07 | -51.50 |
| 2003-01-06 | -51.16 |
| 2003-01-03 | -51.84 |
| 2003-01-02 | -52.53 |
| 2002-12-31 | -52.87 |
| 2002-12-30 | -52.53 |
| 2002-12-27 | -51.84 |
| 2002-12-24 | -51.84 |
| 2002-12-23 | -51.84 |
| 2002-12-20 | -51.16 |
| 2002-12-19 | -51.84 |
| 2002-12-18 | -51.84 |
| 2002-12-17 | -51.50 |
| 2002-12-16 | -51.16 |
| 2002-12-13 | -50.82 |
| 2002-12-12 | -51.16 |
| 2002-12-11 | -51.50 |
| 2002-12-10 | -51.16 |
| 2002-12-09 | -51.16 |
| 2002-12-06 | -50.13 |
| 2002-12-05 | -50.48 |
| 2002-12-04 | -50.13 |
| 2002-12-03 | -49.79 |
| 2002-12-02 | -48.77 |
| 2002-11-29 | -50.13 |
| 2002-11-28 | -50.13 |
| 2002-11-27 | -49.79 |
| 2002-11-26 | -50.13 |
| 2002-11-25 | -49.45 |
| 2002-11-22 | -50.13 |
| 2002-11-21 | -51.16 |
| 2002-11-20 | -50.82 |
| 2002-11-19 | -49.11 |
| 2002-11-18 | -46.72 |
| 2002-11-15 | -45.69 |
| 2002-11-14 | -46.72 |
| 2002-11-13 | -47.74 |
| 2002-11-12 | -47.06 |
| 2002-11-11 | -47.06 |
| 2002-11-08 | -45.01 |
| 2002-11-07 | -47.40 |
| 2002-11-06 | -47.74 |
| 2002-11-05 | -47.06 |
| 2002-11-04 | -47.06 |
| 2002-11-01 | -48.43 |
| 2002-10-31 | -48.09 |
| 2002-10-30 | -47.74 |
| 2002-10-29 | -47.40 |
| 2002-10-28 | -44.33 |
| 2002-10-25 | -45.35 |
| 2002-10-24 | -44.67 |
| 2002-10-23 | -45.35 |
| 2002-10-22 | -47.74 |
| 2002-10-21 | -46.38 |
| 2002-10-18 | -45.35 |
| 2002-10-17 | -46.38 |
| 2002-10-16 | -48.09 |
| 2002-10-15 | -50.13 |
| 2002-10-11 | -52.18 |
| 2002-10-10 | -51.50 |
| 2002-10-09 | -49.79 |
| 2002-10-08 | -51.84 |
| 2002-10-07 | -52.18 |
| 2002-10-04 | -51.84 |
| 2002-10-03 | -52.87 |
| 2002-10-02 | -51.43 |
| 2002-09-30 | -51.10 |
| 2002-09-27 | -49.41 |
| 2002-09-26 | -48.73 |
| 2002-09-25 | -49.41 |
| 2002-09-24 | -49.41 |
| 2002-09-23 | -49.07 |
| 2002-09-20 | -48.73 |
| 2002-09-19 | -48.06 |
| 2002-09-18 | -47.72 |
| 2002-09-17 | -46.37 |
| 2002-09-16 | -49.41 |
| 2002-09-13 | -46.37 |
| 2002-09-12 | -44.01 |
| 2002-09-11 | -44.35 |
| 2002-09-10 | -44.01 |
| 2002-09-09 | -45.02 |
| 2002-09-06 | -44.01 |
| 2002-09-05 | -44.35 |
| 2002-09-04 | -43.00 |
| 2002-09-03 | -43.00 |
| 2002-09-02 | -42.33 |
| 2002-08-30 | -40.30 |
| 2002-08-29 | -41.31 |
| 2002-08-28 | -40.64 |
| 2002-08-27 | -41.65 |
| 2002-08-26 | -40.64 |
| 2002-08-23 | -42.33 |
| 2002-08-22 | -41.31 |
| 2002-08-21 | -42.66 |
| 2002-08-20 | -43.68 |
| 2002-08-19 | -43.00 |
| 2002-08-16 | -43.00 |
| 2002-08-15 | -42.66 |
| 2002-08-14 | -44.01 |
| 2002-08-13 | -42.66 |
| 2002-08-12 | -43.34 |
| 2002-08-09 | -45.02 |
| 2002-08-08 | -47.05 |
| 2002-08-07 | -46.37 |
| 2002-08-06 | -47.72 |
| 2002-08-05 | -46.04 |
| 2002-08-02 | -45.02 |
| 2002-08-01 | -42.33 |
| 2002-07-31 | -40.98 |
| 2002-07-30 | -42.66 |
| 2002-07-29 | -46.04 |
| 2002-07-26 | -47.39 |
| 2002-07-25 | -45.36 |
| 2002-07-24 | -44.35 |
| 2002-07-23 | -41.65 |
| 2002-07-22 | -43.34 |
| 2002-07-19 | -39.97 |
| 2002-07-18 | -38.62 |
| 2002-07-17 | -38.62 |
| 2002-07-16 | -38.95 |
| 2002-07-15 | -39.29 |
| 2002-07-12 | -38.28 |
| 2002-07-11 | -39.63 |
| 2002-07-10 | -38.95 |
| 2002-07-09 | -37.94 |
| 2002-07-08 | -38.95 |
| 2002-07-05 | -37.27 |
| 2002-07-04 | -37.27 |
| 2002-07-03 | -37.27 |
| 2002-07-02 | -36.93 |
| 2002-06-28 | -38.28 |
| 2002-06-27 | -38.28 |
| 2002-06-26 | -40.64 |
| 2002-06-25 | -39.29 |
| 2002-06-24 | -38.62 |
| 2002-06-21 | -39.97 |
| 2002-06-20 | -38.62 |
| 2002-06-19 | -38.95 |
| 2002-06-18 | -38.62 |
| 2002-06-17 | -36.93 |
| 2002-06-14 | -33.56 |
| 2002-06-13 | -33.89 |
| 2002-06-12 | -35.92 |
| 2002-06-11 | -36.93 |
| 2002-06-10 | -36.93 |
| 2002-06-07 | -36.93 |
| 2002-06-06 | -36.59 |
| 2002-06-05 | -37.60 |
| 2002-06-04 | -38.95 |
| 2002-06-03 | -39.63 |
| 2002-05-31 | -38.62 |
| 2002-05-30 | -40.64 |
| 2002-05-29 | -40.30 |
| 2002-05-28 | -38.97 |
| 2002-05-27 | -37.63 |
| 2002-05-24 | -38.64 |
| 2002-05-23 | -40.64 |
| 2002-05-22 | -41.97 |
| 2002-05-21 | -41.97 |
| 2002-05-17 | -41.30 |
| 2002-05-16 | -40.30 |
| 2002-05-15 | -40.97 |
| 2002-05-14 | -43.97 |
| 2002-05-13 | -44.64 |
| 2002-05-10 | -46.97 |
| 2002-05-09 | -45.31 |
| 2002-05-08 | -44.30 |
| 2002-05-07 | -44.64 |
| 2002-05-06 | -45.31 |
| 2002-05-03 | -45.97 |
| 2002-05-02 | -48.97 |
| 2002-04-30 | -49.64 |
| 2002-04-29 | -50.64 |
| 2002-04-26 | -50.64 |
| 2002-04-25 | -49.97 |
| 2002-04-24 | -49.64 |
| 2002-04-23 | -49.97 |
| 2002-04-22 | -50.64 |
| 2002-04-19 | -50.64 |
| 2002-04-18 | -50.31 |
| 2002-04-17 | -50.31 |
| 2002-04-16 | -51.98 |
| 2002-04-15 | -51.64 |
| 2002-04-12 | -51.64 |
| 2002-04-11 | -51.98 |
| 2002-04-10 | -51.98 |
| 2002-04-09 | -51.64 |
| 2002-04-08 | -51.31 |
| 2002-04-04 | -50.97 |
| 2002-04-03 | -51.64 |
| 2002-04-02 | -52.31 |
| 2002-03-28 | -51.31 |
| 2002-03-27 | -51.31 |
| 2002-03-26 | -51.98 |
| 2002-03-25 | -51.64 |
| 2002-03-22 | -51.64 |
| 2002-03-21 | -51.98 |
| 2002-03-20 | -50.97 |
| 2002-03-19 | -50.64 |
| 2002-03-18 | -49.64 |
| 2002-03-15 | -48.97 |
| 2002-03-14 | -47.97 |
| 2002-03-13 | -49.31 |
| 2002-03-12 | -49.31 |
| 2002-03-11 | -49.97 |
| 2002-03-08 | -49.97 |
| 2002-03-07 | -48.97 |
| 2002-03-06 | -49.97 |
| 2002-03-05 | -50.97 |
| 2002-03-04 | -51.98 |
| 2002-03-01 | -52.64 |
| 2002-02-28 | -51.64 |
| 2002-02-27 | -51.64 |
| 2002-02-26 | -51.64 |
| 2002-02-25 | -51.98 |
| 2002-02-22 | -50.64 |
| 2002-02-21 | -50.64 |
| 2002-02-20 | -49.97 |
| 2002-02-19 | -50.31 |
| 2002-02-18 | -49.97 |
| 2002-02-15 | -51.31 |
| 2002-02-11 | -51.98 |
| 2002-02-08 | -53.31 |
| 2002-02-07 | -52.64 |
| 2002-02-06 | -52.64 |
| 2002-02-05 | -52.64 |
| 2002-02-04 | -52.31 |
| 2002-02-01 | -51.64 |
| 2002-01-31 | -51.64 |
| 2002-01-30 | -51.64 |
| 2002-01-29 | -51.64 |
| 2002-01-28 | -52.29 |
| 2002-01-25 | -52.61 |
| 2002-01-24 | -52.29 |
| 2002-01-23 | -52.93 |
| 2002-01-22 | -52.61 |
| 2002-01-21 | -53.25 |
| 2002-01-18 | -52.93 |
| 2002-01-17 | -53.25 |
| 2002-01-16 | -53.25 |
| 2002-01-15 | -52.93 |
| 2002-01-14 | -51.00 |
| 2002-01-11 | -50.67 |
| 2002-01-10 | -50.03 |
| 2002-01-09 | -50.67 |
| 2002-01-08 | -49.06 |
| 2002-01-07 | -49.39 |
| 2002-01-04 | -50.67 |
| 2002-01-03 | -51.00 |
| 2002-01-02 | -51.96 |
| 2001-12-31 | -52.93 |
| 2001-12-28 | -52.93 |
| 2001-12-27 | -53.25 |
| 2001-12-24 | -52.93 |
| 2001-12-21 | -53.25 |
| 2001-12-20 | -52.93 |
| 2001-12-19 | -54.22 |
| 2001-12-18 | -54.22 |
| 2001-12-17 | -53.58 |
| 2001-12-14 | -52.61 |
| 2001-12-13 | -52.61 |
| 2001-12-12 | -50.67 |
| 2001-12-11 | -50.03 |
| 2001-12-10 | -49.71 |
| 2001-12-07 | -50.03 |
| 2001-12-06 | -50.35 |
| 2001-12-05 | -50.67 |
| 2001-12-04 | -50.67 |
| 2001-12-03 | -51.00 |
| 2001-11-30 | -52.29 |
| 2001-11-29 | -52.29 |
| 2001-11-28 | -51.00 |
| 2001-11-27 | -45.52 |
| 2001-11-26 | -45.84 |
| 2001-11-23 | -44.23 |
| 2001-11-22 | -45.52 |
| 2001-11-21 | -47.13 |
| 2001-11-20 | -47.45 |
| 2001-11-19 | -47.77 |
| 2001-11-16 | -48.10 |
| 2001-11-15 | -48.10 |
| 2001-11-14 | -50.67 |
| 2001-11-13 | -51.32 |
| 2001-11-12 | -51.32 |
| 2001-11-09 | -51.00 |
| 2001-11-08 | -51.96 |
| 2001-11-07 | -52.61 |
| 2001-11-06 | -51.96 |
| 2001-11-05 | -51.32 |
| 2001-11-02 | -53.90 |
| 2001-11-01 | -49.39 |
| 2001-10-31 | -49.39 |
| 2001-10-30 | -49.39 |
| 2001-10-29 | -51.00 |
| 2001-10-26 | -51.00 |
| 2001-10-24 | -51.00 |
| 2001-10-23 | -52.29 |
| 2001-10-22 | -56.16 |
| 2001-10-19 | -55.51 |
| 2001-10-18 | -56.48 |
| 2001-10-17 | -55.83 |
| 2001-10-16 | -56.48 |
| 2001-10-15 | -55.51 |
| 2001-10-12 | -55.51 |
| 2001-10-11 | -52.29 |
| 2001-10-10 | -53.77 |
| 2001-10-09 | -55.68 |
| 2001-10-08 | -57.91 |
| 2001-10-05 | -55.68 |
| 2001-10-04 | -56.96 |
| 2001-10-03 | -58.23 |
| 2001-09-28 | -56.64 |
| 2001-09-27 | -59.83 |
| 2001-09-26 | -61.10 |
| 2001-09-25 | -61.74 |
| 2001-09-24 | -59.83 |
| 2001-09-21 | -62.70 |
| 2001-09-20 | -57.91 |
| 2001-09-19 | -54.73 |
| 2001-09-18 | -48.35 |
| 2001-09-17 | -48.99 |
| 2001-09-14 | -46.76 |
| 2001-09-13 | -47.07 |
| 2001-09-12 | -48.99 |
| 2001-09-11 | -43.89 |
| 2001-09-10 | -43.89 |
| 2001-09-07 | -43.57 |
| 2001-09-06 | -43.25 |
| 2001-09-05 | -45.48 |
| 2001-09-04 | -44.84 |
| 2001-09-03 | -43.57 |
| 2001-08-31 | -41.97 |
| 2001-08-30 | -37.19 |
| 2001-08-29 | -36.55 |
| 2001-08-28 | -36.87 |
| 2001-08-27 | -34.96 |
| 2001-08-24 | -34.96 |
| 2001-08-23 | -33.05 |
| 2001-08-22 | -34.32 |
| 2001-08-21 | -32.09 |
| 2001-08-20 | -30.81 |
| 2001-08-17 | -31.13 |
| 2001-08-16 | -31.13 |
| 2001-08-15 | -29.54 |
| 2001-08-14 | -28.58 |
| 2001-08-13 | -29.86 |
| 2001-08-10 | -31.13 |
| 2001-08-09 | -32.41 |
| 2001-08-08 | -31.45 |
| 2001-08-07 | -32.73 |
| 2001-08-06 | -31.13 |
| 2001-08-03 | -26.99 |
| 2001-08-02 | -24.44 |
| 2001-08-01 | -22.52 |
| 2001-07-31 | -25.39 |
| 2001-07-30 | -24.12 |
| 2001-07-27 | -24.12 |
| 2001-07-26 | -26.67 |
| 2001-07-24 | -28.26 |
| 2001-07-23 | -29.54 |
| 2001-07-20 | -28.26 |
| 2001-07-19 | -28.26 |
| 2001-07-18 | -27.63 |
| 2001-07-17 | -24.44 |
| 2001-07-16 | -20.29 |
| 2001-07-13 | -21.25 |
| 2001-07-12 | -19.34 |
| 2001-07-11 | -20.93 |
| 2001-07-10 | -19.02 |
| 2001-07-09 | -21.25 |
| 2001-07-05 | -16.47 |
| 2001-07-04 | -17.10 |
| 2001-07-03 | -16.79 |
| 2001-06-29 | -16.15 |
| 2001-06-28 | -16.15 |
| 2001-06-27 | -15.83 |
| 2001-06-26 | -16.79 |
| 2001-06-22 | -17.42 |
| 2001-06-21 | -18.70 |
| 2001-06-20 | -18.06 |
| 2001-06-19 | -21.25 |
| 2001-06-18 | -19.97 |
| 2001-06-15 | -21.25 |
| 2001-06-14 | -21.25 |
| 2001-06-13 | -15.83 |
| 2001-06-12 | -15.19 |
| 2001-06-11 | -14.87 |
| 2001-06-08 | -16.47 |
| 2001-06-07 | -16.15 |
| 2001-06-06 | -16.78 |
| 2001-06-05 | -18.04 |
| 2001-06-04 | -21.51 |
| 2001-06-01 | -23.08 |
| 2001-05-31 | -22.77 |
| 2001-05-30 | -22.14 |
| 2001-05-29 | -19.30 |
| 2001-05-28 | -18.98 |
| 2001-05-25 | -21.19 |
| 2001-05-24 | -18.98 |
| 2001-05-23 | -19.62 |
| 2001-05-22 | -19.30 |
| 2001-05-21 | -19.30 |
| 2001-05-18 | -19.93 |
| 2001-05-17 | -21.19 |
| 2001-05-16 | -20.88 |
| 2001-05-15 | -22.14 |
| 2001-05-14 | -24.66 |
| 2001-05-11 | -24.66 |
| 2001-05-10 | -19.93 |
| 2001-05-09 | -19.93 |
| 2001-05-08 | -22.45 |
| 2001-05-07 | -24.34 |
| 2001-05-04 | -24.66 |
| 2001-05-03 | -26.24 |
| 2001-05-02 | -24.97 |
| 2001-04-27 | -27.81 |
| 2001-04-26 | -29.39 |
| 2001-04-25 | -30.65 |
| 2001-04-24 | -28.44 |
| 2001-04-23 | -27.81 |
| 2001-04-20 | -27.50 |
| 2001-04-19 | -30.02 |
| 2001-04-18 | -30.65 |
| 2001-04-17 | -32.22 |
| 2001-04-12 | -32.22 |
| 2001-04-11 | -35.06 |
| 2001-04-10 | -38.53 |
| 2001-04-09 | -39.48 |
| 2001-04-06 | -38.53 |
| 2001-04-04 | -39.16 |
| 2001-04-03 | -35.69 |
| 2001-04-02 | -35.06 |
| 2001-03-30 | -34.75 |
| 2001-03-29 | -34.43 |
| 2001-03-28 | -33.17 |
| 2001-03-27 | -33.17 |
| 2001-03-26 | -32.54 |
| 2001-03-23 | -35.38 |
| 2001-03-22 | -36.01 |
| 2001-03-21 | -33.17 |
| 2001-03-20 | -32.86 |
| 2001-03-19 | -32.22 |
| 2001-03-16 | -31.91 |
| 2001-03-15 | -34.75 |
| 2001-03-14 | -33.80 |
| 2001-03-13 | -30.33 |
| 2001-03-12 | -29.70 |
| 2001-03-09 | -24.03 |
| 2001-03-08 | -24.03 |
| 2001-03-07 | -24.97 |
| 2001-03-06 | -24.03 |
| 2001-03-05 | -25.92 |
| 2001-03-02 | -28.44 |
| 2001-03-01 | -25.60 |
| 2001-02-28 | -20.25 |
| 2001-02-27 | -18.04 |
| 2001-02-26 | -18.04 |
| 2001-02-23 | -17.72 |
| 2001-02-22 | -21.19 |
| 2001-02-21 | -17.09 |
| 2001-02-20 | -18.67 |
| 2001-02-19 | -21.51 |
| 2001-02-16 | -23.08 |
| 2001-02-15 | -22.14 |
| 2001-02-14 | -24.34 |
| 2001-02-13 | -22.45 |
| 2001-02-12 | -21.51 |
| 2001-02-09 | -25.29 |
| 2001-02-08 | -27.81 |
| 2001-02-07 | -28.44 |
| 2001-02-06 | -26.24 |
| 2001-02-05 | -25.92 |
| 2001-02-02 | -26.24 |
| 2001-02-01 | -28.76 |
| 2001-01-31 | -28.76 |
| 2001-01-30 | -29.07 |
| 2001-01-29 | -27.81 |
| 2001-01-23 | -27.81 |
| 2001-01-22 | -30.02 |
| 2001-01-19 | -31.91 |
| 2001-01-18 | -29.39 |
| 2001-01-17 | -34.43 |
| 2001-01-16 | -28.44 |
| 2001-01-15 | -24.66 |
| 2001-01-12 | -28.76 |
| 2001-01-11 | -31.59 |
| 2001-01-10 | -29.39 |
| 2001-01-09 | -30.33 |
| 2001-01-08 | -28.76 |
| 2001-01-05 | -32.54 |
| 2001-01-04 | -35.06 |
| 2001-01-03 | -38.21 |
| 2001-01-02 | -37.27 |
| 2000-12-29 | -37.27 |
| 2000-12-28 | -37.90 |
| 2000-12-27 | -38.21 |
| 2000-12-22 | -39.16 |
| 2000-12-21 | -40.11 |
| 2000-12-20 | -38.84 |
| 2000-12-19 | -39.48 |
| 2000-12-18 | -39.79 |
| 2000-12-15 | -39.16 |
| 2000-12-14 | -38.53 |
| 2000-12-13 | -38.84 |
| 2000-12-12 | -40.11 |
| 2000-12-11 | -40.11 |
| 2000-12-08 | -39.48 |
| 2000-12-07 | -39.79 |
| 2000-12-06 | -39.48 |
| 2000-12-05 | -41.68 |
| 2000-12-04 | -40.11 |
| 2000-12-01 | -39.48 |
| 2000-11-30 | -43.26 |
| 2000-11-29 | -41.68 |
| 2000-11-28 | -40.11 |
| 2000-11-27 | -37.58 |
| 2000-11-24 | -36.64 |
| 2000-11-23 | -36.95 |
| 2000-11-22 | -39.16 |
| 2000-11-21 | -39.48 |
| 2000-11-20 | -42.94 |
| 2000-11-17 | -42.94 |
| 2000-11-16 | -42.31 |
| 2000-11-15 | -45.15 |
| 2000-11-14 | -44.52 |
| 2000-11-13 | -46.41 |
| 2000-11-10 | -43.57 |
| 2000-11-09 | -44.52 |
| 2000-11-08 | -43.26 |
| 2000-11-07 | -42.63 |
| 2000-11-06 | -41.05 |
| 2000-11-03 | -40.74 |
| 2000-11-02 | -41.37 |
| 2000-11-01 | -41.05 |
| 2000-10-31 | -44.52 |
| 2000-10-30 | -44.52 |
| 2000-10-27 | -47.36 |
| 2000-10-26 | -49.56 |
| 2000-10-25 | -50.82 |
| 2000-10-24 | -49.56 |
| 2000-10-23 | -48.93 |
| 2000-10-20 | -46.73 |
| 2000-10-19 | -49.56 |
| 2000-10-18 | -50.51 |
| 2000-10-17 | -47.36 |
| 2000-10-16 | -48.62 |
| 2000-10-13 | -44.83 |
| 2000-10-12 | -44.83 |
| 2000-10-11 | -44.90 |
| 2000-10-10 | -44.58 |
| 2000-10-09 | -43.64 |
| 2000-10-05 | -40.51 |
| 2000-10-04 | -40.20 |
| 2000-10-03 | -40.20 |
| 2000-09-29 | -41.77 |
| 2000-09-28 | -43.33 |
| 2000-09-27 | -45.21 |
| 2000-09-26 | -45.52 |
| 2000-09-25 | -45.52 |
| 2000-09-22 | -47.09 |
| 2000-09-21 | -44.58 |
| 2000-09-20 | -39.89 |
| 2000-09-19 | -44.27 |
| 2000-09-18 | -41.77 |
| 2000-09-15 | -38.32 |
| 2000-09-14 | -38.32 |
| 2000-09-12 | -37.38 |
| 2000-09-11 | -32.06 |
| 2000-09-08 | -27.36 |
| 2000-09-07 | -27.36 |
| 2000-09-06 | -26.43 |
| 2000-09-05 | -25.80 |
| 2000-09-04 | -24.55 |
| 2000-09-01 | -25.80 |
| 2000-08-31 | -27.36 |
| 2000-08-30 | -27.36 |
| 2000-08-29 | -26.11 |
| 2000-08-28 | -26.11 |
| 2000-08-25 | -26.43 |
| 2000-08-24 | -25.17 |
| 2000-08-23 | -26.11 |
| 2000-08-22 | -23.61 |
| 2000-08-21 | -24.23 |
| 2000-08-18 | -24.55 |
| 2000-08-17 | -22.36 |
| 2000-08-16 | -23.61 |
| 2000-08-15 | -25.17 |
| 2000-08-14 | -26.74 |
| 2000-08-11 | -25.80 |
| 2000-08-10 | -25.17 |
| 2000-08-09 | -24.23 |
| 2000-08-08 | -24.23 |
| 2000-08-07 | -22.36 |
| 2000-08-04 | -21.73 |
| 2000-08-03 | -24.23 |
| 2000-08-02 | -22.67 |
| 2000-08-01 | -25.49 |
| 2000-07-31 | -29.56 |
| 2000-07-28 | -28.30 |
| 2000-07-27 | -24.86 |
| 2000-07-26 | -25.49 |
| 2000-07-25 | -26.74 |
| 2000-07-24 | -25.49 |
| 2000-07-21 | -24.55 |
| 2000-07-20 | -29.24 |
| 2000-07-19 | -33.00 |
| 2000-07-18 | -32.06 |
| 2000-07-17 | -31.12 |
| 2000-07-14 | -29.87 |
| 2000-07-13 | -32.06 |
| 2000-07-12 | -30.18 |
| 2000-07-11 | -28.93 |
| 2000-07-10 | -32.37 |
| 2000-07-07 | -35.19 |
| 2000-07-06 | -38.01 |
| 2000-07-05 | -35.50 |
| 2000-07-04 | -38.64 |
| 2000-07-03 | -39.57 |
| 2000-06-30 | -41.45 |
| 2000-06-29 | -41.77 |
| 2000-06-28 | -40.51 |
| 2000-06-27 | -39.89 |
| 2000-06-26 | -39.89 |
| 2000-06-23 | -38.95 |
| 2000-06-22 | -38.95 |
| 2000-06-21 | -36.76 |
| 2000-06-20 | -37.70 |
| 2000-06-19 | -40.20 |
| 2000-06-16 | -42.39 |
| 2000-06-15 | -44.27 |
| 2000-06-14 | -44.27 |
| 2000-06-13 | -47.71 |
| 2000-06-12 | -47.09 |
| 2000-06-09 | -46.15 |
| 2000-06-08 | -46.71 |
| 2000-06-07 | -46.71 |
| 2000-06-05 | -49.50 |
| 2000-06-02 | -49.19 |
| 2000-06-01 | -52.91 |
| 2000-05-31 | -53.53 |
| 2000-05-30 | -54.15 |
| 2000-05-29 | -51.05 |
| 2000-05-26 | -52.29 |
| 2000-05-25 | -48.26 |
| 2000-05-24 | -47.33 |
| 2000-05-23 | -46.09 |
| 2000-05-22 | -46.40 |
| 2000-05-19 | -45.47 |
| 2000-05-18 | -46.09 |
| 2000-05-17 | -45.16 |
| 2000-05-16 | -43.61 |
| 2000-05-15 | -46.09 |
| 2000-05-12 | -47.02 |
| 2000-05-10 | -46.40 |
| 2000-05-09 | -43.92 |
| 2000-05-08 | -42.69 |
| 2000-05-05 | -41.76 |
| 2000-05-04 | -42.07 |
| 2000-05-03 | -41.76 |
| 2000-05-02 | -40.52 |
| 2000-04-28 | -39.28 |
| 2000-04-27 | -38.66 |
| 2000-04-26 | -38.97 |
| 2000-04-25 | -38.97 |
| 2000-04-20 | -41.45 |
| 2000-04-19 | -42.69 |
| 2000-04-18 | -42.38 |
| 2000-04-17 | -43.92 |
| 2000-04-14 | -38.35 |
| 2000-04-13 | -38.97 |
| 2000-04-12 | -38.35 |
| 2000-04-11 | -36.49 |
| 2000-04-10 | -38.66 |
| 2000-04-07 | -37.11 |
| 2000-04-06 | -37.42 |
| 2000-04-05 | -37.73 |
| 2000-04-03 | -36.49 |
| 2000-03-31 | -33.70 |
| 2000-03-30 | -32.77 |
| 2000-03-29 | -33.08 |
| 2000-03-28 | -30.29 |
| 2000-03-27 | -29.05 |
| 2000-03-24 | -33.08 |
| 2000-03-23 | -34.32 |
| 2000-03-22 | -34.32 |
| 2000-03-21 | -34.01 |
| 2000-03-20 | -28.12 |
| 2000-03-17 | -25.34 |
| 2000-03-16 | -28.43 |
| 2000-03-15 | -29.05 |
| 2000-03-14 | -28.74 |
| 2000-03-13 | -26.89 |
| 2000-03-10 | -30.29 |
| 2000-03-09 | -39.28 |
| 2000-03-08 | -38.04 |
| 2000-03-07 | -39.59 |
| 2000-03-06 | -38.97 |
| 2000-03-03 | -38.04 |
| 2000-03-02 | -39.59 |
| 2000-03-01 | -37.42 |
| 2000-02-29 | -37.73 |
| 2000-02-28 | -36.49 |
| 2000-02-25 | -35.25 |
| 2000-02-24 | -31.53 |
| 2000-02-23 | -30.60 |
| 2000-02-22 | -31.53 |
| 2000-02-21 | -29.67 |
| 2000-02-18 | -27.81 |
| 2000-02-17 | -27.81 |
| 2000-02-16 | -28.12 |
| 2000-02-15 | -26.27 |
| 2000-02-14 | -24.72 |
| 2000-02-11 | -21.93 |
| 2000-02-10 | -21.62 |
| 2000-02-09 | -18.83 |
| 2000-02-08 | -23.48 |
| 2000-02-03 | -22.24 |
| 2000-02-02 | -22.55 |
| 2000-02-01 | -21.62 |
| 2000-01-31 | -22.55 |
| 2000-01-28 | -24.72 |
| 2000-01-27 | -25.34 |
| 2000-01-26 | -25.34 |
| 2000-01-25 | -25.96 |
| 2000-01-24 | -24.72 |
| 2000-01-21 | -28.12 |
| 2000-01-20 | -27.50 |
| 2000-01-19 | -27.50 |
| 2000-01-18 | -25.34 |
| 2000-01-17 | -24.10 |
| 2000-01-14 | -23.17 |
| 2000-01-13 | -20.38 |
| 2000-01-12 | -18.83 |
| 2000-01-11 | -16.97 |
| 2000-01-10 | -16.97 |
| 2000-01-07 | -19.76 |
| 2000-01-06 | -22.55 |
| 2000-01-05 | -27.81 |
| 2000-01-04 | -22.55 |
| 2000-01-03 | -23.17 |
| 1999-12-30 | -22.86 |
| 1999-12-29 | -24.72 |
| 1999-12-28 | -17.90 |
| 1999-12-24 | -27.81 |
| 1999-12-23 | -29.67 |
| 1999-12-22 | -33.39 |
| 1999-12-21 | -34.32 |
| 1999-12-20 | -33.08 |
| 1999-12-17 | -32.46 |
| 1999-12-16 | -31.84 |
| 1999-12-15 | -33.70 |
| 1999-12-14 | -33.70 |
| 1999-12-13 | -33.70 |
| 1999-12-10 | -34.94 |
| 1999-12-09 | -32.46 |
| 1999-12-08 | -33.39 |
| 1999-12-07 | -34.94 |
| 1999-12-06 | -32.77 |
| 1999-12-03 | -38.35 |
| 1999-12-02 | -38.97 |
| 1999-12-01 | -38.66 |
| 1999-11-30 | -39.28 |
| 1999-11-29 | -38.35 |
| 1999-11-26 | -38.04 |
| 1999-11-25 | -38.04 |
| 1999-11-24 | -36.49 |
| 1999-11-23 | -35.87 |
| 1999-11-22 | -34.01 |
| 1999-11-19 | -34.01 |
| 1999-11-18 | -34.32 |
| 1999-11-17 | -34.01 |
| 1999-11-16 | -31.22 |
| 1999-11-15 | -28.43 |
| 1999-11-12 | -34.01 |
| 1999-11-11 | -34.63 |
| 1999-11-10 | -31.53 |
| 1999-11-09 | -35.56 |
| 1999-11-08 | -36.80 |
| 1999-11-05 | -35.87 |
| 1999-11-04 | -34.32 |
| 1999-11-03 | -38.97 |
| 1999-11-02 | -38.66 |
| 1999-11-01 | -38.35 |
| 1999-10-29 | -38.04 |
| 1999-10-28 | -38.35 |
| 1999-10-27 | -38.04 |
| 1999-10-26 | -38.04 |
| 1999-10-25 | -35.25 |
| 1999-10-22 | -34.32 |
| 1999-10-21 | -38.04 |
| 1999-10-20 | -38.97 |
| 1999-10-19 | -40.21 |
| 1999-10-15 | -38.04 |
| 1999-10-14 | -36.49 |
| 1999-10-13 | -38.97 |
| 1999-10-12 | -36.80 |
| 1999-10-11 | -34.63 |
| 1999-10-08 | -33.08 |
| 1999-10-07 | -33.70 |
| 1999-10-06 | -34.07 |
| 1999-10-05 | -35.31 |
| 1999-10-04 | -35.92 |
| 1999-09-30 | -35.00 |
| 1999-09-29 | -33.15 |
| 1999-09-28 | -31.30 |
| 1999-09-27 | -33.46 |
| 1999-09-24 | -31.92 |
| 1999-09-23 | -30.38 |
| 1999-09-22 | -29.14 |
| 1999-09-21 | -26.99 |
| 1999-09-20 | -26.06 |
| 1999-09-17 | -24.52 |
| 1999-09-15 | -24.52 |
| 1999-09-14 | -22.37 |
| 1999-09-13 | -21.75 |
| 1999-09-10 | -21.75 |
| 1999-09-09 | -24.52 |
| 1999-09-08 | -24.52 |
| 1999-09-07 | -23.29 |
| 1999-09-06 | -22.98 |
| 1999-09-03 | -24.83 |
| 1999-09-02 | -23.91 |
| 1999-09-01 | -22.98 |
| 1999-08-31 | -21.44 |
| 1999-08-30 | -21.13 |
| 1999-08-27 | -23.29 |
| 1999-08-26 | -24.83 |
| 1999-08-25 | -25.75 |
| 1999-08-24 | -24.52 |
| 1999-08-23 | -26.37 |
| 1999-08-20 | -24.52 |
| 1999-08-19 | -26.37 |
| 1999-08-18 | -31.30 |
| 1999-08-17 | -30.38 |
| 1999-08-16 | -28.84 |
| 1999-08-13 | -30.07 |
| 1999-08-12 | -29.14 |
| 1999-08-11 | -33.15 |
| 1999-08-10 | -34.69 |
| 1999-08-09 | -31.61 |
| 1999-08-06 | -28.53 |
| 1999-08-05 | -27.30 |
| 1999-08-04 | -26.06 |
| 1999-08-03 | -24.83 |
| 1999-08-02 | -24.52 |
| 1999-07-30 | -25.45 |
| 1999-07-29 | -25.75 |
| 1999-07-28 | -25.75 |
| 1999-07-27 | -24.52 |
| 1999-07-26 | -26.37 |
| 1999-07-23 | -21.44 |
| 1999-07-22 | -19.90 |
| 1999-07-21 | -17.75 |
| 1999-07-20 | -18.36 |
| 1999-07-19 | -18.36 |
| 1999-07-16 | -15.90 |
| 1999-07-15 | -13.74 |
| 1999-07-14 | -14.97 |
| 1999-07-13 | -14.05 |
| 1999-07-12 | -13.12 |
| 1999-07-09 | -14.05 |
| 1999-07-08 | -13.74 |
| 1999-07-07 | -12.82 |
| 1999-07-06 | -4.81 |
| 1999-07-05 | -4.81 |
| 1999-07-02 | -8.50 |
| 1999-06-30 | -15.59 |
| 1999-06-29 | -15.90 |
| 1999-06-28 | -17.13 |
| 1999-06-25 | -19.29 |
| 1999-06-24 | -16.20 |
| 1999-06-23 | -14.36 |
| 1999-06-22 | -15.90 |
| 1999-06-21 | -20.83 |
| 1999-06-17 | -24.83 |
| 1999-06-16 | -25.75 |
| 1999-06-15 | -25.75 |
| 1999-06-14 | -23.91 |
| 1999-06-11 | -24.21 |
| 1999-06-10 | -26.99 |
| 1999-06-09 | -28.84 |
| 1999-06-08 | -28.47 |
| 1999-06-07 | -28.47 |
| 1999-06-04 | -31.52 |
| 1999-06-03 | -31.52 |
| 1999-06-02 | -30.91 |
| 1999-06-01 | -29.99 |
| 1999-05-31 | -30.61 |
| 1999-05-28 | -30.91 |
| 1999-05-27 | -29.08 |
| 1999-05-26 | -26.94 |
| 1999-05-25 | -26.02 |
| 1999-05-24 | -25.71 |
| 1999-05-21 | -24.49 |
| 1999-05-20 | -22.35 |
| 1999-05-19 | -22.35 |
| 1999-05-18 | -21.43 |
| 1999-05-17 | -22.05 |
| 1999-05-14 | -19.60 |
| 1999-05-13 | -18.99 |
| 1999-05-12 | -19.60 |
| 1999-05-11 | -21.13 |
| 1999-05-10 | -20.21 |
| 1999-05-07 | -18.99 |
| 1999-05-06 | -16.24 |
| 1999-05-05 | -18.38 |
| 1999-05-04 | -17.46 |
| 1999-05-03 | -18.07 |
| 1999-04-30 | -20.21 |
| 1999-04-29 | -21.43 |
| 1999-04-28 | -22.35 |
| 1999-04-27 | -19.91 |
| 1999-04-26 | -17.46 |
| 1999-04-23 | -14.40 |
| 1999-04-22 | -15.02 |
| 1999-04-21 | -19.29 |
| 1999-04-20 | -19.91 |
| 1999-04-19 | -19.91 |
| 1999-04-16 | -22.66 |
| 1999-04-15 | -24.80 |
| 1999-04-14 | -25.41 |
| 1999-04-13 | -23.57 |
| 1999-04-12 | -26.63 |
| 1999-04-09 | -26.02 |
| 1999-04-08 | -24.80 |
| 1999-04-07 | -27.24 |
| 1999-04-01 | -29.99 |
| 1999-03-31 | -30.91 |
| 1999-03-30 | -32.13 |
| 1999-03-29 | -33.05 |
| 1999-03-26 | -30.61 |
| 1999-03-25 | -28.77 |
| 1999-03-24 | -28.16 |
| 1999-03-23 | -29.38 |
| 1999-03-22 | -30.91 |
| 1999-03-19 | -31.83 |
| 1999-03-18 | -33.05 |
| 1999-03-17 | -32.13 |
| 1999-03-16 | -35.80 |
| 1999-03-15 | -37.64 |
| 1999-03-12 | -37.33 |
| 1999-03-11 | -36.72 |
| 1999-03-10 | -34.27 |
| 1999-03-09 | -35.19 |
| 1999-03-08 | -38.55 |
| 1999-03-05 | -38.86 |
| 1999-03-04 | -40.39 |
| 1999-03-03 | -39.78 |
| 1999-03-02 | -37.94 |
| 1999-03-01 | -36.11 |
| 1999-02-26 | -37.94 |
| 1999-02-25 | -43.45 |
| 1999-02-24 | -42.53 |
| 1999-02-23 | -44.36 |
| 1999-02-22 | -44.36 |
| 1999-02-19 | -44.06 |
| 1999-02-15 | -41.00 |
| 1999-02-12 | -41.31 |
| 1999-02-11 | -43.45 |
| 1999-02-10 | -43.14 |
| 1999-02-09 | -42.83 |
| 1999-02-08 | -46.20 |
| 1999-02-05 | -45.59 |
| 1999-02-04 | -45.28 |
| 1999-02-03 | -44.97 |
| 1999-02-02 | -43.75 |
| 1999-02-01 | -42.53 |
| 1999-01-29 | -42.53 |
| 1999-01-28 | -42.83 |
| 1999-01-27 | -39.47 |
| 1999-01-26 | -43.75 |
| 1999-01-25 | -43.75 |
| 1999-01-22 | -42.53 |
| 1999-01-21 | -40.39 |
| 1999-01-20 | -39.47 |
| 1999-01-19 | -36.72 |
| 1999-01-18 | -34.89 |
| 1999-01-15 | -35.50 |
| 1999-01-14 | -36.72 |
| 1999-01-13 | -38.86 |
| 1999-01-12 | -28.77 |
| 1999-01-11 | -27.85 |
| 1999-01-08 | -27.24 |
| 1999-01-07 | -25.41 |
| 1999-01-06 | -25.71 |
| 1999-01-05 | -28.16 |
| 1999-01-04 | -26.94 |
| 1998-12-31 | -26.02 |
| 1998-12-30 | -25.10 |
| 1998-12-29 | -25.71 |
| 1998-12-28 | -26.63 |
| 1998-12-24 | -25.10 |
| 1998-12-23 | -28.16 |
| 1998-12-22 | -26.63 |
| 1998-12-21 | -25.41 |
| 1998-12-18 | -27.24 |
| 1998-12-17 | -26.63 |
| 1998-12-16 | -27.55 |
| 1998-12-15 | -27.24 |
| 1998-12-14 | -27.55 |
| 1998-12-11 | -26.33 |
| 1998-12-10 | -23.27 |
| 1998-12-09 | -23.27 |
| 1998-12-08 | -27.24 |
| 1998-12-07 | -24.49 |
| 1998-12-04 | -30.91 |
| 1998-12-03 | -30.61 |
| 1998-12-02 | -31.83 |
| 1998-12-01 | -32.75 |
| 1998-11-30 | -30.91 |
| 1998-11-27 | -24.80 |
| 1998-11-26 | -24.19 |
| 1998-11-25 | -22.66 |
| 1998-11-24 | -19.91 |
| 1998-11-23 | -21.13 |
| 1998-11-20 | -23.27 |
| 1998-11-19 | -22.35 |
| 1998-11-18 | -22.05 |
| 1998-11-17 | -22.05 |
| 1998-11-16 | -23.27 |
| 1998-11-13 | -24.49 |
| 1998-11-12 | -24.19 |
| 1998-11-11 | -22.35 |
| 1998-11-10 | -25.41 |
| 1998-11-09 | -27.24 |
| 1998-11-06 | -27.85 |
| 1998-11-05 | -26.33 |
| 1998-11-04 | -22.35 |
| 1998-11-03 | -18.68 |
| 1998-11-02 | -26.63 |
| 1998-10-30 | -36.72 |
| 1998-10-29 | -37.94 |
| 1998-10-27 | -36.41 |
| 1998-10-26 | -38.25 |
| 1998-10-23 | -40.69 |
| 1998-10-22 | -43.45 |
| 1998-10-21 | -39.78 |
| 1998-10-20 | -38.25 |
| 1998-10-19 | -40.08 |
| 1998-10-16 | -43.75 |
| 1998-10-15 | -47.11 |
| 1998-10-14 | -46.81 |
| 1998-10-13 | -45.28 |
| 1998-10-12 | -44.06 |
| 1998-10-09 | -49.56 |
| 1998-10-08 | -55.06 |
| 1998-10-07 | -58.49 |
| 1998-10-05 | -58.79 |
| 1998-09-30 | -57.27 |
| 1998-09-29 | -58.79 |
| 1998-09-28 | -57.88 |
| 1998-09-25 | -56.36 |
| 1998-09-24 | -60.61 |
| 1998-09-23 | -62.12 |
| 1998-09-22 | -61.82 |
| 1998-09-21 | -62.12 |
| 1998-09-18 | -59.70 |
| 1998-09-17 | -59.39 |
| 1998-09-16 | -57.58 |
| 1998-09-15 | -58.18 |
| 1998-09-14 | -58.79 |
| 1998-09-11 | -59.39 |
| 1998-09-10 | -56.36 |
| 1998-09-09 | -57.88 |
| 1998-09-08 | -57.27 |
| 1998-09-07 | -57.88 |
| 1998-09-04 | -60.00 |
| 1998-09-03 | -64.24 |
| 1998-09-02 | -64.85 |
| 1998-09-01 | -65.46 |
| 1998-08-31 | -66.06 |
| 1998-08-28 | -65.15 |
| 1998-08-27 | -64.55 |
| 1998-08-26 | -64.55 |
| 1998-08-25 | -65.46 |
| 1998-08-24 | -66.97 |
| 1998-08-21 | -67.27 |
| 1998-08-20 | -65.46 |
| 1998-08-19 | -67.88 |
| 1998-08-18 | -71.97 |
| 1998-08-14 | -71.06 |
| 1998-08-13 | -72.27 |
| 1998-08-12 | -71.36 |
| 1998-08-11 | -70.61 |
| 1998-08-10 | -70.30 |
| 1998-08-07 | -69.70 |
| 1998-08-06 | -68.79 |
| 1998-08-05 | -67.27 |
| 1998-08-04 | -66.97 |
| 1998-08-03 | -67.58 |
| 1998-07-31 | -65.76 |
| 1998-07-30 | -63.33 |
| 1998-07-29 | -62.43 |
| 1998-07-28 | -61.52 |
| 1998-07-27 | -60.00 |
| 1998-07-24 | -58.49 |
| 1998-07-23 | -60.00 |
| 1998-07-22 | -59.39 |
| 1998-07-21 | -58.49 |
| 1998-07-20 | -58.49 |
| 1998-07-17 | -57.27 |
| 1998-07-16 | -56.67 |
| 1998-07-15 | -55.46 |
| 1998-07-14 | -56.36 |
| 1998-07-13 | -57.88 |
| 1998-07-10 | -58.49 |
| 1998-07-09 | -58.49 |
| 1998-07-08 | -58.49 |
| 1998-07-07 | -58.49 |
| 1998-07-06 | -56.67 |
| 1998-07-03 | -55.46 |
| 1998-07-02 | -51.52 |
| 1998-06-30 | -51.52 |
| 1998-06-29 | -50.61 |
| 1998-06-26 | -47.88 |
| 1998-06-25 | -46.06 |
| 1998-06-24 | -47.27 |
| 1998-06-23 | -48.18 |
| 1998-06-22 | -51.21 |
| 1998-06-19 | -44.85 |
| 1998-06-18 | -50.30 |
| 1998-06-17 | -56.06 |
| 1998-06-16 | -59.70 |
| 1998-06-15 | -59.09 |
| 1998-06-12 | -56.67 |
| 1998-06-11 | -57.88 |
| 1998-06-10 | -55.46 |
| 1998-06-09 | -53.27 |
| 1998-06-08 | -47.92 |
| 1998-06-05 | -46.43 |
| 1998-06-04 | -45.54 |
| 1998-06-03 | -43.75 |
| 1998-06-02 | -46.43 |
| 1998-06-01 | -46.43 |
| 1998-05-29 | -46.13 |
| 1998-05-28 | -46.13 |
| 1998-05-27 | -41.96 |
| 1998-05-26 | -37.80 |
| 1998-05-25 | -36.61 |
| 1998-05-22 | -36.61 |
| 1998-05-21 | -36.31 |
| 1998-05-20 | -36.61 |
| 1998-05-19 | -35.42 |
| 1998-05-18 | -34.52 |
| 1998-05-15 | -33.93 |
| 1998-05-14 | -32.44 |
| 1998-05-13 | -33.93 |
| 1998-05-12 | -28.87 |
| 1998-05-11 | -25.89 |
| 1998-05-08 | -25.60 |
| 1998-05-07 | -25.60 |
| 1998-05-06 | -25.30 |
| 1998-05-05 | -25.30 |
| 1998-05-04 | -22.02 |
| 1998-05-01 | -19.94 |
| 1998-04-30 | -20.83 |
| 1998-04-29 | -18.75 |
| 1998-04-28 | -16.67 |
| 1998-04-27 | -17.56 |
| 1998-04-24 | -12.80 |
| 1998-04-23 | -12.20 |
| 1998-04-22 | -11.01 |
| 1998-04-21 | -10.71 |
| 1998-04-20 | -9.23 |
| 1998-04-17 | -11.90 |
| 1998-04-16 | -10.71 |
| 1998-04-15 | -8.04 |
| 1998-04-14 | -9.82 |
| 1998-04-09 | -8.04 |
| 1998-04-08 | -9.23 |
| 1998-04-07 | -11.31 |
| 1998-04-03 | -10.12 |
| 1998-04-02 | -10.12 |
| 1998-04-01 | -7.44 |
| 1998-03-31 | -6.55 |
| 1998-03-30 | -6.25 |
| 1998-03-27 | -2.68 |
| 1998-03-26 | -1.79 |
| 1998-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy