Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-01-08 | 215.11 |
| 2026-01-07 | 218.06 |
| 2026-01-06 | 219.53 |
| 2026-01-05 | 216.59 |
| 2026-01-02 | 212.17 |
| 2025-12-31 | 207.75 |
| 2025-12-30 | 206.28 |
| 2025-12-29 | 213.64 |
| 2025-12-24 | 218.06 |
| 2025-12-23 | 215.11 |
| 2025-12-22 | 218.06 |
| 2025-12-19 | 221.00 |
| 2025-12-18 | 218.06 |
| 2025-12-17 | 213.64 |
| 2025-12-16 | 213.64 |
| 2025-12-15 | 219.53 |
| 2025-12-12 | 223.95 |
| 2025-12-11 | 219.53 |
| 2025-12-10 | 222.48 |
| 2025-12-09 | 225.42 |
| 2025-12-08 | 237.20 |
| 2025-12-05 | 240.15 |
| 2025-12-04 | 243.09 |
| 2025-12-03 | 244.56 |
| 2025-12-02 | 246.04 |
| 2025-12-01 | 244.56 |
| 2025-11-28 | 243.09 |
| 2025-11-27 | 244.56 |
| 2025-11-26 | 243.09 |
| 2025-11-25 | 240.15 |
| 2025-11-24 | 240.15 |
| 2025-11-21 | 240.15 |
| 2025-11-20 | 247.51 |
| 2025-11-19 | 244.56 |
| 2025-11-18 | 244.56 |
| 2025-11-17 | 246.04 |
| 2025-11-14 | 246.04 |
| 2025-11-13 | 247.51 |
| 2025-11-12 | 248.98 |
| 2025-11-11 | 247.51 |
| 2025-11-10 | 246.04 |
| 2025-11-07 | 241.62 |
| 2025-11-06 | 238.67 |
| 2025-11-05 | 238.67 |
| 2025-11-04 | 240.15 |
| 2025-11-03 | 243.09 |
| 2025-10-31 | 244.56 |
| 2025-10-30 | 240.15 |
| 2025-10-28 | 246.04 |
| 2025-10-27 | 244.56 |
| 2025-10-24 | 251.93 |
| 2025-10-23 | 254.87 |
| 2025-10-22 | 271.07 |
| 2025-10-21 | 275.49 |
| 2025-10-20 | 281.38 |
| 2025-10-17 | 281.38 |
| 2025-10-16 | 281.38 |
| 2025-10-15 | 259.29 |
| 2025-10-14 | 254.87 |
| 2025-10-13 | 262.23 |
| 2025-10-10 | 253.40 |
| 2025-10-09 | 253.40 |
| 2025-10-08 | 259.29 |
| 2025-10-06 | 269.60 |
| 2025-10-03 | 272.54 |
| 2025-10-02 | 262.23 |
| 2025-09-30 | 259.29 |
| 2025-09-29 | 253.40 |
| 2025-09-26 | 250.45 |
| 2025-09-25 | 250.45 |
| 2025-09-24 | 268.12 |
| 2025-09-23 | 216.59 |
| 2025-09-22 | 219.53 |
| 2025-09-19 | 223.95 |
| 2025-09-18 | 222.48 |
| 2025-09-17 | 226.89 |
| 2025-09-16 | 226.89 |
| 2025-09-15 | 225.42 |
| 2025-09-12 | 222.48 |
| 2025-09-11 | 221.00 |
| 2025-09-10 | 218.06 |
| 2025-09-09 | 219.53 |
| 2025-09-08 | 219.53 |
| 2025-09-05 | 218.06 |
| 2025-09-04 | 212.17 |
| 2025-09-03 | 215.11 |
| 2025-09-02 | 216.59 |
| 2025-09-01 | 221.00 |
| 2025-08-29 | 222.48 |
| 2025-08-28 | 222.48 |
| 2025-08-27 | 228.37 |
| 2025-08-26 | 237.20 |
| 2025-08-25 | 235.73 |
| 2025-08-22 | 225.42 |
| 2025-08-21 | 228.37 |
| 2025-08-20 | 228.37 |
| 2025-08-19 | 228.37 |
| 2025-08-18 | 232.78 |
| 2025-08-15 | 235.73 |
| 2025-08-14 | 229.84 |
| 2025-08-13 | 234.26 |
| 2025-08-12 | 232.78 |
| 2025-08-11 | 229.84 |
| 2025-08-08 | 228.37 |
| 2025-08-07 | 228.37 |
| 2025-08-06 | 226.89 |
| 2025-08-05 | 228.37 |
| 2025-08-04 | 228.37 |
| 2025-08-01 | 234.26 |
| 2025-07-31 | 229.84 |
| 2025-07-30 | 237.20 |
| 2025-07-29 | 234.26 |
| 2025-07-28 | 229.84 |
| 2025-07-25 | 241.62 |
| 2025-07-24 | 246.04 |
| 2025-07-23 | 238.67 |
| 2025-07-22 | 244.56 |
| 2025-07-21 | 241.62 |
| 2025-07-18 | 237.20 |
| 2025-07-17 | 237.20 |
| 2025-07-16 | 235.73 |
| 2025-07-15 | 238.67 |
| 2025-07-14 | 240.15 |
| 2025-07-11 | 234.26 |
| 2025-07-10 | 226.89 |
| 2025-07-09 | 228.37 |
| 2025-07-08 | 226.89 |
| 2025-07-07 | 226.89 |
| 2025-07-04 | 223.95 |
| 2025-07-03 | 226.89 |
| 2025-07-02 | 220.05 |
| 2025-06-30 | 212.97 |
| 2025-06-27 | 212.97 |
| 2025-06-26 | 222.88 |
| 2025-06-25 | 224.30 |
| 2025-06-24 | 221.46 |
| 2025-06-23 | 212.97 |
| 2025-06-20 | 211.55 |
| 2025-06-19 | 208.72 |
| 2025-06-18 | 218.63 |
| 2025-06-17 | 225.71 |
| 2025-06-16 | 231.38 |
| 2025-06-13 | 229.96 |
| 2025-06-12 | 231.38 |
| 2025-06-11 | 221.46 |
| 2025-06-10 | 220.05 |
| 2025-06-09 | 221.46 |
| 2025-06-06 | 208.72 |
| 2025-06-05 | 211.55 |
| 2025-06-04 | 218.63 |
| 2025-06-03 | 218.63 |
| 2025-06-02 | 211.55 |
| 2025-05-30 | 220.05 |
| 2025-05-29 | 220.05 |
| 2025-05-28 | 212.97 |
| 2025-05-27 | 211.55 |
| 2025-05-26 | 208.72 |
| 2025-05-23 | 207.30 |
| 2025-05-22 | 204.47 |
| 2025-05-21 | 204.47 |
| 2025-05-20 | 205.89 |
| 2025-05-19 | 204.47 |
| 2025-05-16 | 201.64 |
| 2025-05-15 | 204.47 |
| 2025-05-14 | 200.22 |
| 2025-05-13 | 195.97 |
| 2025-05-12 | 200.22 |
| 2025-05-09 | 194.56 |
| 2025-05-08 | 194.56 |
| 2025-05-07 | 194.56 |
| 2025-05-06 | 188.89 |
| 2025-05-02 | 186.06 |
| 2025-04-30 | 186.06 |
| 2025-04-29 | 184.64 |
| 2025-04-28 | 186.06 |
| 2025-04-25 | 188.89 |
| 2025-04-24 | 186.06 |
| 2025-04-23 | 188.89 |
| 2025-04-22 | 184.64 |
| 2025-04-17 | 174.73 |
| 2025-04-16 | 174.73 |
| 2025-04-15 | 177.56 |
| 2025-04-14 | 176.15 |
| 2025-04-11 | 173.31 |
| 2025-04-10 | 173.31 |
| 2025-04-09 | 171.90 |
| 2025-04-08 | 169.07 |
| 2025-04-07 | 153.49 |
| 2025-04-03 | 181.81 |
| 2025-04-02 | 181.81 |
| 2025-04-01 | 180.40 |
| 2025-03-31 | 176.15 |
| 2025-03-28 | 184.64 |
| 2025-03-27 | 191.72 |
| 2025-03-26 | 195.97 |
| 2025-03-25 | 187.48 |
| 2025-03-24 | 193.14 |
| 2025-03-21 | 200.22 |
| 2025-03-20 | 198.81 |
| 2025-03-19 | 205.89 |
| 2025-03-18 | 187.48 |
| 2025-03-17 | 184.64 |
| 2025-03-14 | 183.23 |
| 2025-03-13 | 176.15 |
| 2025-03-12 | 178.98 |
| 2025-03-11 | 181.81 |
| 2025-03-10 | 181.81 |
| 2025-03-07 | 184.64 |
| 2025-03-06 | 183.23 |
| 2025-03-05 | 181.81 |
| 2025-03-04 | 176.15 |
| 2025-03-03 | 178.98 |
| 2025-02-28 | 176.15 |
| 2025-02-27 | 186.06 |
| 2025-02-26 | 183.23 |
| 2025-02-25 | 181.81 |
| 2025-02-24 | 181.81 |
| 2025-02-21 | 180.40 |
| 2025-02-20 | 184.64 |
| 2025-02-19 | 181.81 |
| 2025-02-18 | 183.23 |
| 2025-02-17 | 183.23 |
| 2025-02-14 | 183.23 |
| 2025-02-13 | 176.15 |
| 2025-02-12 | 177.56 |
| 2025-02-11 | 178.98 |
| 2025-02-10 | 183.23 |
| 2025-02-07 | 178.98 |
| 2025-02-06 | 180.40 |
| 2025-02-05 | 170.48 |
| 2025-02-04 | 169.07 |
| 2025-02-03 | 170.48 |
| 2025-01-28 | 170.48 |
| 2025-01-27 | 176.15 |
| 2025-01-24 | 169.07 |
| 2025-01-23 | 170.48 |
| 2025-01-22 | 171.90 |
| 2025-01-21 | 167.65 |
| 2025-01-20 | 167.65 |
| 2025-01-17 | 164.82 |
| 2025-01-16 | 171.90 |
| 2025-01-15 | 190.31 |
| 2025-01-14 | 191.72 |
| 2025-01-13 | 187.48 |
| 2025-01-10 | 200.22 |
| 2025-01-09 | 207.30 |
| 2025-01-08 | 207.30 |
| 2025-01-07 | 214.38 |
| 2025-01-06 | 215.80 |
| 2025-01-03 | 217.22 |
| 2025-01-02 | 218.63 |
| 2024-12-31 | 227.13 |
| 2024-12-30 | 225.71 |
| 2024-12-27 | 228.54 |
| 2024-12-24 | 227.13 |
| 2024-12-23 | 222.88 |
| 2024-12-20 | 221.46 |
| 2024-12-19 | 225.71 |
| 2024-12-18 | 229.96 |
| 2024-12-17 | 227.13 |
| 2024-12-16 | 229.96 |
| 2024-12-13 | 235.62 |
| 2024-12-12 | 235.62 |
| 2024-12-11 | 232.79 |
| 2024-12-10 | 227.13 |
| 2024-12-09 | 232.79 |
| 2024-12-06 | 231.38 |
| 2024-12-05 | 224.30 |
| 2024-12-04 | 229.96 |
| 2024-12-03 | 238.46 |
| 2024-12-02 | 214.38 |
| 2024-11-29 | 212.97 |
| 2024-11-28 | 210.13 |
| 2024-11-27 | 214.38 |
| 2024-11-26 | 210.13 |
| 2024-11-25 | 208.72 |
| 2024-11-22 | 207.30 |
| 2024-11-21 | 220.05 |
| 2024-11-20 | 224.30 |
| 2024-11-19 | 221.46 |
| 2024-11-18 | 225.71 |
| 2024-11-15 | 227.13 |
| 2024-11-14 | 229.96 |
| 2024-11-13 | 229.96 |
| 2024-11-12 | 231.38 |
| 2024-11-11 | 238.46 |
| 2024-11-08 | 242.71 |
| 2024-11-07 | 246.95 |
| 2024-11-06 | 239.87 |
| 2024-11-05 | 245.54 |
| 2024-11-04 | 237.04 |
| 2024-11-01 | 239.87 |
| 2024-10-31 | 237.04 |
| 2024-10-30 | 238.46 |
| 2024-10-29 | 245.54 |
| 2024-10-28 | 248.37 |
| 2024-10-25 | 245.54 |
| 2024-10-24 | 237.04 |
| 2024-10-23 | 248.37 |
| 2024-10-22 | 256.87 |
| 2024-10-21 | 251.20 |
| 2024-10-18 | 440.97 |
| 2024-10-17 | 459.37 |
| 2024-10-16 | 511.77 |
| 2024-10-15 | 514.60 |
| 2024-10-14 | 513.19 |
| 2024-10-10 | 521.68 |
| 2024-10-09 | 525.93 |
| 2024-10-08 | 517.44 |
| 2024-10-07 | 527.35 |
| 2024-10-04 | 524.52 |
| 2024-10-03 | 521.68 |
| 2024-10-02 | 521.68 |
| 2024-09-30 | 520.27 |
| 2024-09-27 | 510.36 |
| 2024-09-26 | 513.19 |
| 2024-09-25 | 513.19 |
| 2024-09-24 | 511.77 |
| 2024-09-23 | 516.02 |
| 2024-09-20 | 516.02 |
| 2024-09-19 | 513.19 |
| 2024-09-17 | 520.27 |
| 2024-09-16 | 517.44 |
| 2024-09-13 | 511.77 |
| 2024-09-12 | 508.94 |
| 2024-09-11 | 508.94 |
| 2024-09-10 | 511.77 |
| 2024-09-09 | 516.02 |
| 2024-09-05 | 516.02 |
| 2024-09-04 | 516.02 |
| 2024-09-03 | 518.85 |
| 2024-09-02 | 517.44 |
| 2024-08-30 | 500.44 |
| 2024-08-29 | 490.53 |
| 2024-08-28 | 482.03 |
| 2024-08-27 | 482.03 |
| 2024-08-26 | 480.62 |
| 2024-08-23 | 477.78 |
| 2024-08-22 | 479.20 |
| 2024-08-21 | 483.45 |
| 2024-08-20 | 490.53 |
| 2024-08-19 | 487.70 |
| 2024-08-16 | 482.03 |
| 2024-08-15 | 436.72 |
| 2024-08-14 | 431.05 |
| 2024-08-13 | 435.30 |
| 2024-08-12 | 436.72 |
| 2024-08-09 | 412.64 |
| 2024-08-08 | 404.15 |
| 2024-08-07 | 404.15 |
| 2024-08-06 | 389.98 |
| 2024-08-05 | 370.16 |
| 2024-08-02 | 378.65 |
| 2024-08-01 | 374.41 |
| 2024-07-31 | 367.33 |
| 2024-07-30 | 358.83 |
| 2024-07-29 | 374.41 |
| 2024-07-26 | 374.41 |
| 2024-07-25 | 378.65 |
| 2024-07-24 | 388.57 |
| 2024-07-23 | 388.57 |
| 2024-07-22 | 392.82 |
| 2024-07-19 | 394.23 |
| 2024-07-18 | 397.06 |
| 2024-07-17 | 392.82 |
| 2024-07-16 | 392.82 |
| 2024-07-15 | 394.23 |
| 2024-07-12 | 392.82 |
| 2024-07-11 | 395.65 |
| 2024-07-10 | 401.31 |
| 2024-07-09 | 406.98 |
| 2024-07-08 | 398.48 |
| 2024-07-05 | 416.89 |
| 2024-07-04 | 419.72 |
| 2024-07-03 | 418.31 |
| 2024-07-02 | 416.89 |
| 2024-06-28 | 414.06 |
| 2024-06-27 | 409.81 |
| 2024-06-26 | 422.56 |
| 2024-06-25 | 491.95 |
| 2024-06-24 | 496.19 |
| 2024-06-21 | 499.03 |
| 2024-06-20 | 500.44 |
| 2024-06-19 | 500.44 |
| 2024-06-18 | 501.86 |
| 2024-06-17 | 503.28 |
| 2024-06-14 | 504.69 |
| 2024-06-13 | 506.11 |
| 2024-06-12 | 504.69 |
| 2024-06-11 | 507.52 |
| 2024-06-07 | 508.94 |
| 2024-06-06 | 507.52 |
| 2024-06-05 | 508.94 |
| 2024-06-04 | 506.11 |
| 2024-06-03 | 499.03 |
| 2024-05-31 | 497.61 |
| 2024-05-30 | 499.03 |
| 2024-05-29 | 499.03 |
| 2024-05-28 | 500.44 |
| 2024-05-27 | 499.03 |
| 2024-05-24 | 499.03 |
| 2024-05-23 | 500.44 |
| 2024-05-22 | 503.28 |
| 2024-05-21 | 506.11 |
| 2024-05-20 | 506.11 |
| 2024-05-17 | 503.28 |
| 2024-05-16 | 506.11 |
| 2024-05-14 | 508.94 |
| 2024-05-13 | 508.94 |
| 2024-05-10 | 508.94 |
| 2024-05-09 | 507.52 |
| 2024-05-08 | 508.94 |
| 2024-05-07 | 508.94 |
| 2024-05-06 | 508.94 |
| 2024-05-03 | 508.94 |
| 2024-05-02 | 508.94 |
| 2024-04-30 | 504.69 |
| 2024-04-29 | 508.94 |
| 2024-04-26 | 508.94 |
| 2024-04-25 | 511.77 |
| 2024-04-24 | 513.19 |
| 2024-04-23 | 513.19 |
| 2024-04-22 | 513.19 |
| 2024-04-19 | 511.77 |
| 2024-04-18 | 510.36 |
| 2024-04-17 | 511.77 |
| 2024-04-16 | 511.77 |
| 2024-04-15 | 511.77 |
| 2024-04-12 | 513.19 |
| 2024-04-11 | 513.19 |
| 2024-04-10 | 513.19 |
| 2024-04-09 | 511.77 |
| 2024-04-08 | 508.94 |
| 2024-04-05 | 513.19 |
| 2024-04-03 | 513.19 |
| 2024-04-02 | 511.77 |
| 2024-03-28 | 506.11 |
| 2024-03-27 | 508.94 |
| 2024-03-26 | 510.36 |
| 2024-03-25 | 510.36 |
| 2024-03-22 | 511.77 |
| 2024-03-21 | 514.60 |
| 2024-03-20 | 510.36 |
| 2024-03-19 | 510.36 |
| 2024-03-18 | 514.60 |
| 2024-03-15 | 513.19 |
| 2024-03-14 | 510.36 |
| 2024-03-13 | 511.77 |
| 2024-03-12 | 511.77 |
| 2024-03-11 | 510.36 |
| 2024-03-08 | 511.77 |
| 2024-03-07 | 511.77 |
| 2024-03-06 | 511.77 |
| 2024-03-05 | 510.36 |
| 2024-03-04 | 514.60 |
| 2024-03-01 | 516.02 |
| 2024-02-29 | 511.77 |
| 2024-02-28 | 511.77 |
| 2024-02-27 | 513.19 |
| 2024-02-26 | 511.77 |
| 2024-02-23 | 507.52 |
| 2024-02-22 | 503.28 |
| 2024-02-21 | 385.74 |
| 2024-02-20 | 385.74 |
| 2024-02-19 | 385.74 |
| 2024-02-16 | 385.74 |
| 2024-02-15 | 385.74 |
| 2024-02-14 | 385.74 |
| 2024-02-09 | 385.74 |
| 2024-02-08 | 385.74 |
| 2024-02-07 | 385.74 |
| 2024-02-06 | 341.84 |
| 2024-02-05 | 312.10 |
| 2024-02-02 | 309.26 |
| 2024-02-01 | 320.59 |
| 2024-01-31 | 323.43 |
| 2024-01-30 | 326.26 |
| 2024-01-29 | 339.00 |
| 2024-01-26 | 324.84 |
| 2024-01-25 | 330.51 |
| 2024-01-24 | 322.01 |
| 2024-01-23 | 310.68 |
| 2024-01-22 | 306.43 |
| 2024-01-19 | 323.43 |
| 2024-01-18 | 331.92 |
| 2024-01-17 | 340.42 |
| 2024-01-16 | 353.16 |
| 2024-01-15 | 364.49 |
| 2024-01-12 | 361.66 |
| 2024-01-11 | 375.82 |
| 2024-01-10 | 372.99 |
| 2024-01-09 | 374.41 |
| 2024-01-08 | 346.08 |
| 2024-01-05 | 446.63 |
| 2024-01-04 | 443.80 |
| 2024-01-03 | 440.97 |
| 2024-01-02 | 436.72 |
| 2023-12-29 | 456.54 |
| 2023-12-28 | 455.13 |
| 2023-12-27 | 457.96 |
| 2023-12-22 | 453.71 |
| 2023-12-21 | 463.62 |
| 2023-12-20 | 462.21 |
| 2023-12-19 | 459.37 |
| 2023-12-18 | 462.21 |
| 2023-12-15 | 470.70 |
| 2023-12-14 | 463.62 |
| 2023-12-13 | 473.54 |
| 2023-12-12 | 460.79 |
| 2023-12-11 | 453.71 |
| 2023-12-08 | 446.63 |
| 2023-12-07 | 452.29 |
| 2023-12-06 | 448.05 |
| 2023-12-05 | 442.38 |
| 2023-12-04 | 433.88 |
| 2023-12-01 | 463.62 |
| 2023-11-30 | 466.46 |
| 2023-11-29 | 445.21 |
| 2023-11-28 | 453.71 |
| 2023-11-27 | 439.55 |
| 2023-11-24 | 435.30 |
| 2023-11-23 | 428.22 |
| 2023-11-22 | 418.31 |
| 2023-11-21 | 419.72 |
| 2023-11-20 | 415.47 |
| 2023-11-17 | 402.73 |
| 2023-11-16 | 404.15 |
| 2023-11-15 | 411.23 |
| 2023-11-14 | 412.64 |
| 2023-11-13 | 398.48 |
| 2023-11-10 | 404.15 |
| 2023-11-09 | 408.39 |
| 2023-11-08 | 414.06 |
| 2023-11-07 | 409.81 |
| 2023-11-06 | 432.47 |
| 2023-11-03 | 440.97 |
| 2023-11-02 | 439.55 |
| 2023-11-01 | 442.38 |
| 2023-10-31 | 445.21 |
| 2023-10-30 | 440.97 |
| 2023-10-27 | 449.46 |
| 2023-10-26 | 428.22 |
| 2023-10-25 | 419.72 |
| 2023-10-24 | 421.14 |
| 2023-10-20 | 385.74 |
| 2023-10-19 | 388.57 |
| 2023-10-18 | 382.90 |
| 2023-10-17 | 397.06 |
| 2023-10-16 | 402.73 |
| 2023-10-13 | 408.39 |
| 2023-10-12 | 412.64 |
| 2023-10-11 | 412.64 |
| 2023-10-10 | 412.64 |
| 2023-10-09 | 421.14 |
| 2023-10-06 | 419.72 |
| 2023-10-05 | 401.31 |
| 2023-10-04 | 402.73 |
| 2023-10-03 | 409.81 |
| 2023-09-29 | 416.89 |
| 2023-09-28 | 409.81 |
| 2023-09-27 | 404.15 |
| 2023-09-26 | 404.15 |
| 2023-09-25 | 397.06 |
| 2023-09-22 | 380.07 |
| 2023-09-21 | 351.75 |
| 2023-09-20 | 361.66 |
| 2023-09-19 | 347.50 |
| 2023-09-18 | 324.84 |
| 2023-09-15 | 319.18 |
| 2023-09-14 | 327.67 |
| 2023-09-13 | 333.34 |
| 2023-09-12 | 339.00 |
| 2023-09-11 | 331.92 |
| 2023-09-07 | 324.84 |
| 2023-09-06 | 331.92 |
| 2023-09-05 | 331.92 |
| 2023-09-04 | 336.17 |
| 2023-08-31 | 333.34 |
| 2023-08-30 | 340.42 |
| 2023-08-29 | 344.67 |
| 2023-08-28 | 330.51 |
| 2023-08-25 | 329.09 |
| 2023-08-24 | 329.09 |
| 2023-08-23 | 324.84 |
| 2023-08-22 | 316.34 |
| 2023-08-21 | 316.34 |
| 2023-08-18 | 312.10 |
| 2023-08-17 | 346.08 |
| 2023-08-16 | 344.67 |
| 2023-08-15 | 346.08 |
| 2023-08-14 | 346.08 |
| 2023-08-11 | 347.50 |
| 2023-08-10 | 347.50 |
| 2023-08-09 | 353.16 |
| 2023-08-08 | 348.92 |
| 2023-08-07 | 343.25 |
| 2023-08-04 | 404.15 |
| 2023-08-03 | 388.57 |
| 2023-08-02 | 388.57 |
| 2023-08-01 | 402.73 |
| 2023-07-31 | 408.39 |
| 2023-07-28 | 411.23 |
| 2023-07-27 | 389.98 |
| 2023-07-26 | 388.57 |
| 2023-07-25 | 388.57 |
| 2023-07-24 | 381.49 |
| 2023-07-21 | 380.07 |
| 2023-07-20 | 378.65 |
| 2023-07-19 | 375.82 |
| 2023-07-18 | 380.07 |
| 2023-07-14 | 384.32 |
| 2023-07-13 | 384.32 |
| 2023-07-12 | 372.99 |
| 2023-07-11 | 378.65 |
| 2023-07-10 | 387.15 |
| 2023-07-07 | 377.24 |
| 2023-07-06 | 385.74 |
| 2023-07-05 | 411.23 |
| 2023-07-04 | 419.72 |
| 2023-07-03 | 409.81 |
| 2023-06-30 | 416.89 |
| 2023-06-29 | 408.39 |
| 2023-06-28 | 412.64 |
| 2023-06-27 | 414.06 |
| 2023-06-26 | 409.81 |
| 2023-06-23 | 406.98 |
| 2023-06-21 | 414.06 |
| 2023-06-20 | 436.72 |
| 2023-06-19 | 438.13 |
| 2023-06-16 | 440.97 |
| 2023-06-15 | 429.64 |
| 2023-06-14 | 428.22 |
| 2023-06-13 | 432.47 |
| 2023-06-12 | 432.47 |
| 2023-06-09 | 436.72 |
| 2023-06-08 | 439.55 |
| 2023-06-07 | 452.29 |
| 2023-06-06 | 453.71 |
| 2023-06-05 | 442.38 |
| 2023-06-02 | 442.38 |
| 2023-06-01 | 430.80 |
| 2023-05-31 | 426.61 |
| 2023-05-30 | 440.57 |
| 2023-05-29 | 451.75 |
| 2023-05-25 | 444.77 |
| 2023-05-24 | 453.15 |
| 2023-05-23 | 464.32 |
| 2023-05-22 | 465.72 |
| 2023-05-19 | 455.94 |
| 2023-05-18 | 453.15 |
| 2023-05-17 | 462.92 |
| 2023-05-16 | 479.69 |
| 2023-05-15 | 475.50 |
| 2023-05-12 | 475.50 |
| 2023-05-11 | 488.07 |
| 2023-05-10 | 502.04 |
| 2023-05-09 | 502.04 |
| 2023-05-08 | 529.97 |
| 2023-05-05 | 535.56 |
| 2023-05-04 | 511.81 |
| 2023-05-03 | 492.26 |
| 2023-05-02 | 502.04 |
| 2023-04-28 | 497.85 |
| 2023-04-27 | 499.24 |
| 2023-04-26 | 482.48 |
| 2023-04-25 | 481.08 |
| 2023-04-24 | 496.45 |
| 2023-04-21 | 474.10 |
| 2023-04-20 | 478.29 |
| 2023-04-19 | 486.67 |
| 2023-04-18 | 492.26 |
| 2023-04-17 | 503.43 |
| 2023-04-14 | 506.23 |
| 2023-04-13 | 511.81 |
| 2023-04-12 | 497.85 |
| 2023-04-11 | 497.85 |
| 2023-04-06 | 486.67 |
| 2023-04-04 | 483.88 |
| 2023-04-03 | 474.10 |
| 2023-03-31 | 474.10 |
| 2023-03-30 | 472.70 |
| 2023-03-29 | 481.08 |
| 2023-03-28 | 475.50 |
| 2023-03-27 | 474.10 |
| 2023-03-24 | 468.51 |
| 2023-03-23 | 486.67 |
| 2023-03-22 | 486.67 |
| 2023-03-21 | 492.26 |
| 2023-03-20 | 490.86 |
| 2023-03-17 | 521.59 |
| 2023-03-16 | 489.46 |
| 2023-03-15 | 464.32 |
| 2023-03-14 | 443.37 |
| 2023-03-13 | 447.56 |
| 2023-03-10 | 451.75 |
| 2023-03-09 | 455.94 |
| 2023-03-08 | 458.73 |
| 2023-03-07 | 475.50 |
| 2023-03-06 | 475.50 |
| 2023-03-03 | 474.10 |
| 2023-03-02 | 475.50 |
| 2023-03-01 | 482.48 |
| 2023-02-28 | 468.51 |
| 2023-02-27 | 462.92 |
| 2023-02-24 | 479.69 |
| 2023-02-23 | 493.65 |
| 2023-02-22 | 493.65 |
| 2023-02-21 | 495.05 |
| 2023-02-20 | 499.24 |
| 2023-02-17 | 500.64 |
| 2023-02-16 | 500.64 |
| 2023-02-15 | 496.45 |
| 2023-02-14 | 481.08 |
| 2023-02-13 | 472.70 |
| 2023-02-10 | 454.54 |
| 2023-02-09 | 451.75 |
| 2023-02-08 | 440.57 |
| 2023-02-07 | 447.56 |
| 2023-02-06 | 462.92 |
| 2023-02-03 | 479.69 |
| 2023-02-02 | 455.94 |
| 2023-02-01 | 444.77 |
| 2023-01-31 | 423.81 |
| 2023-01-30 | 432.19 |
| 2023-01-27 | 441.97 |
| 2023-01-26 | 441.97 |
| 2023-01-20 | 443.37 |
| 2023-01-19 | 433.59 |
| 2023-01-18 | 439.18 |
| 2023-01-17 | 444.77 |
| 2023-01-16 | 433.59 |
| 2023-01-13 | 444.77 |
| 2023-01-12 | 450.35 |
| 2023-01-11 | 453.15 |
| 2023-01-10 | 448.96 |
| 2023-01-09 | 446.16 |
| 2023-01-06 | 423.81 |
| 2023-01-05 | 432.19 |
| 2023-01-04 | 421.02 |
| 2023-01-03 | 414.04 |
| 2022-12-30 | 395.88 |
| 2022-12-29 | 383.30 |
| 2022-12-28 | 376.32 |
| 2022-12-23 | 383.30 |
| 2022-12-22 | 391.69 |
| 2022-12-21 | 393.08 |
| 2022-12-20 | 393.08 |
| 2022-12-19 | 429.40 |
| 2022-12-16 | 428.00 |
| 2022-12-15 | 419.62 |
| 2022-12-14 | 421.02 |
| 2022-12-13 | 439.18 |
| 2022-12-12 | 444.77 |
| 2022-12-09 | 446.16 |
| 2022-12-08 | 511.81 |
| 2022-12-07 | 426.61 |
| 2022-12-06 | 446.16 |
| 2022-12-05 | 455.94 |
| 2022-12-02 | 425.21 |
| 2022-12-01 | 428.00 |
| 2022-11-30 | 443.37 |
| 2022-11-29 | 423.81 |
| 2022-11-28 | 409.84 |
| 2022-11-25 | 407.05 |
| 2022-11-24 | 426.61 |
| 2022-11-23 | 415.43 |
| 2022-11-22 | 433.59 |
| 2022-11-21 | 454.54 |
| 2022-11-18 | 454.54 |
| 2022-11-17 | 468.51 |
| 2022-11-16 | 469.91 |
| 2022-11-15 | 483.88 |
| 2022-11-14 | 481.08 |
| 2022-11-11 | 426.61 |
| 2022-11-10 | 428.00 |
| 2022-11-09 | 439.18 |
| 2022-11-08 | 433.59 |
| 2022-11-07 | 422.42 |
| 2022-11-04 | 421.02 |
| 2022-11-03 | 421.02 |
| 2022-11-02 | 423.81 |
| 2022-11-01 | 408.45 |
| 2022-10-31 | 373.53 |
| 2022-10-28 | 391.69 |
| 2022-10-27 | 397.27 |
| 2022-10-26 | 362.35 |
| 2022-10-25 | 328.83 |
| 2022-10-24 | 346.99 |
| 2022-10-21 | 353.97 |
| 2022-10-20 | 348.38 |
| 2022-10-19 | 353.97 |
| 2022-10-18 | 360.96 |
| 2022-10-17 | 319.05 |
| 2022-10-14 | 321.84 |
| 2022-10-13 | 314.86 |
| 2022-10-12 | 302.29 |
| 2022-10-11 | 302.29 |
| 2022-10-10 | 302.29 |
| 2022-10-07 | 278.54 |
| 2022-10-06 | 289.72 |
| 2022-10-05 | 293.91 |
| 2022-10-03 | 281.34 |
| 2022-09-30 | 282.73 |
| 2022-09-29 | 274.35 |
| 2022-09-28 | 292.51 |
| 2022-09-27 | 309.27 |
| 2022-09-26 | 288.32 |
| 2022-09-23 | 296.70 |
| 2022-09-22 | 305.08 |
| 2022-09-21 | 305.08 |
| 2022-09-20 | 314.86 |
| 2022-09-19 | 316.26 |
| 2022-09-16 | 327.43 |
| 2022-09-15 | 341.40 |
| 2022-09-14 | 346.99 |
| 2022-09-13 | 358.16 |
| 2022-09-09 | 355.37 |
| 2022-09-08 | 348.38 |
| 2022-09-07 | 360.96 |
| 2022-09-06 | 363.75 |
| 2022-09-05 | 363.75 |
| 2022-09-02 | 373.53 |
| 2022-09-01 | 380.51 |
| 2022-08-31 | 374.92 |
| 2022-08-30 | 369.34 |
| 2022-08-29 | 377.72 |
| 2022-08-26 | 353.97 |
| 2022-08-25 | 353.97 |
| 2022-08-24 | 345.59 |
| 2022-08-23 | 351.18 |
| 2022-08-22 | 372.13 |
| 2022-08-19 | 362.35 |
| 2022-08-18 | 359.56 |
| 2022-08-17 | 355.37 |
| 2022-08-16 | 348.38 |
| 2022-08-15 | 345.59 |
| 2022-08-12 | 346.99 |
| 2022-08-11 | 346.99 |
| 2022-08-10 | 333.02 |
| 2022-08-09 | 344.19 |
| 2022-08-08 | 355.37 |
| 2022-08-05 | 355.37 |
| 2022-08-04 | 353.97 |
| 2022-08-03 | 342.80 |
| 2022-08-02 | 356.76 |
| 2022-08-01 | 358.16 |
| 2022-07-29 | 365.15 |
| 2022-07-28 | 380.51 |
| 2022-07-27 | 376.32 |
| 2022-07-26 | 386.10 |
| 2022-07-25 | 390.29 |
| 2022-07-22 | 387.50 |
| 2022-07-21 | 393.08 |
| 2022-07-20 | 397.27 |
| 2022-07-19 | 400.07 |
| 2022-07-18 | 414.04 |
| 2022-07-15 | 400.07 |
| 2022-07-14 | 434.99 |
| 2022-07-13 | 441.97 |
| 2022-07-12 | 552.32 |
| 2022-07-11 | 569.08 |
| 2022-07-08 | 571.88 |
| 2022-07-07 | 569.08 |
| 2022-07-06 | 584.45 |
| 2022-07-05 | 598.42 |
| 2022-07-04 | 587.24 |
| 2022-06-30 | 577.46 |
| 2022-06-29 | 548.13 |
| 2022-06-28 | 560.20 |
| 2022-06-27 | 540.94 |
| 2022-06-24 | 532.69 |
| 2022-06-23 | 501.06 |
| 2022-06-22 | 490.05 |
| 2022-06-21 | 469.42 |
| 2022-06-20 | 451.54 |
| 2022-06-17 | 450.17 |
| 2022-06-16 | 446.04 |
| 2022-06-15 | 441.91 |
| 2022-06-14 | 450.17 |
| 2022-06-13 | 447.42 |
| 2022-06-10 | 450.17 |
| 2022-06-09 | 455.67 |
| 2022-06-08 | 468.05 |
| 2022-06-07 | 459.79 |
| 2022-06-06 | 454.29 |
| 2022-06-02 | 452.92 |
| 2022-06-01 | 463.92 |
| 2022-05-31 | 469.42 |
| 2022-05-30 | 451.54 |
| 2022-05-27 | 436.41 |
| 2022-05-26 | 437.79 |
| 2022-05-25 | 433.66 |
| 2022-05-24 | 433.66 |
| 2022-05-23 | 440.54 |
| 2022-05-20 | 439.16 |
| 2022-05-19 | 428.16 |
| 2022-05-18 | 432.29 |
| 2022-05-17 | 426.78 |
| 2022-05-16 | 429.54 |
| 2022-05-13 | 430.91 |
| 2022-05-12 | 422.66 |
| 2022-05-11 | 429.54 |
| 2022-05-10 | 429.54 |
| 2022-05-06 | 414.41 |
| 2022-05-05 | 425.41 |
| 2022-05-04 | 436.41 |
| 2022-05-03 | 424.03 |
| 2022-04-29 | 429.54 |
| 2022-04-28 | 425.41 |
| 2022-04-27 | 406.15 |
| 2022-04-26 | 408.90 |
| 2022-04-25 | 415.78 |
| 2022-04-22 | 419.91 |
| 2022-04-21 | 410.28 |
| 2022-04-20 | 428.16 |
| 2022-04-19 | 428.16 |
| 2022-04-14 | 446.04 |
| 2022-04-13 | 435.04 |
| 2022-04-12 | 454.29 |
| 2022-04-11 | 473.55 |
| 2022-04-08 | 492.80 |
| 2022-04-07 | 514.81 |
| 2022-04-06 | 514.81 |
| 2022-04-04 | 499.68 |
| 2022-04-01 | 481.80 |
| 2022-03-31 | 463.92 |
| 2022-03-30 | 472.17 |
| 2022-03-29 | 483.18 |
| 2022-03-28 | 448.79 |
| 2022-03-25 | 444.66 |
| 2022-03-24 | 465.30 |
| 2022-03-23 | 447.42 |
| 2022-03-22 | 437.79 |
| 2022-03-21 | 437.79 |
| 2022-03-18 | 439.16 |
| 2022-03-17 | 437.79 |
| 2022-03-16 | 402.03 |
| 2022-03-15 | 362.14 |
| 2022-03-14 | 402.03 |
| 2022-03-11 | 432.29 |
| 2022-03-10 | 450.17 |
| 2022-03-09 | 436.41 |
| 2022-03-08 | 446.04 |
| 2022-03-07 | 466.67 |
| 2022-03-04 | 484.55 |
| 2022-03-03 | 499.68 |
| 2022-03-02 | 494.18 |
| 2022-03-01 | 503.81 |
| 2022-02-28 | 512.06 |
| 2022-02-25 | 518.94 |
| 2022-02-24 | 513.44 |
| 2022-02-23 | 517.56 |
| 2022-02-22 | 499.68 |
| 2022-02-21 | 521.69 |
| 2022-02-18 | 518.94 |
| 2022-02-17 | 521.69 |
| 2022-02-16 | 518.94 |
| 2022-02-15 | 503.81 |
| 2022-02-14 | 498.31 |
| 2022-02-11 | 506.56 |
| 2022-02-10 | 538.19 |
| 2022-02-09 | 532.69 |
| 2022-02-08 | 506.56 |
| 2022-02-07 | 510.68 |
| 2022-02-04 | 521.69 |
| 2022-01-31 | 523.06 |
| 2022-01-28 | 502.43 |
| 2022-01-27 | 512.06 |
| 2022-01-26 | 538.19 |
| 2022-01-25 | 568.45 |
| 2022-01-24 | 600.09 |
| 2022-01-21 | 615.22 |
| 2022-01-20 | 655.10 |
| 2022-01-19 | 657.85 |
| 2022-01-18 | 686.74 |
| 2022-01-17 | 667.48 |
| 2022-01-14 | 659.23 |
| 2022-01-13 | 648.23 |
| 2022-01-12 | 675.73 |
| 2022-01-11 | 655.10 |
| 2022-01-10 | 675.73 |
| 2022-01-07 | 639.97 |
| 2022-01-06 | 736.25 |
| 2022-01-05 | 677.11 |
| 2022-01-04 | 717.00 |
| 2022-01-03 | 756.88 |
| 2021-12-31 | 611.09 |
| 2021-12-30 | 532.69 |
| 2021-12-29 | 534.07 |
| 2021-12-28 | 553.32 |
| 2021-12-24 | 463.92 |
| 2021-12-23 | 435.04 |
| 2021-12-22 | 432.29 |
| 2021-12-21 | 430.91 |
| 2021-12-20 | 430.91 |
| 2021-12-17 | 428.16 |
| 2021-12-16 | 429.54 |
| 2021-12-15 | 429.54 |
| 2021-12-14 | 414.41 |
| 2021-12-13 | 408.90 |
| 2021-12-10 | 407.53 |
| 2021-12-09 | 415.78 |
| 2021-12-08 | 411.65 |
| 2021-12-07 | 403.40 |
| 2021-12-06 | 397.90 |
| 2021-12-03 | 411.65 |
| 2021-12-02 | 408.90 |
| 2021-12-01 | 408.90 |
| 2021-11-30 | 417.16 |
| 2021-11-29 | 422.66 |
| 2021-11-26 | 426.78 |
| 2021-11-25 | 429.54 |
| 2021-11-24 | 422.66 |
| 2021-11-23 | 408.90 |
| 2021-11-22 | 411.65 |
| 2021-11-19 | 415.78 |
| 2021-11-18 | 392.40 |
| 2021-11-17 | 397.90 |
| 2021-11-16 | 381.40 |
| 2021-11-15 | 378.64 |
| 2021-11-12 | 386.90 |
| 2021-11-11 | 386.90 |
| 2021-11-10 | 386.90 |
| 2021-11-09 | 385.52 |
| 2021-11-08 | 375.89 |
| 2021-11-05 | 384.15 |
| 2021-11-04 | 385.52 |
| 2021-11-03 | 389.65 |
| 2021-11-02 | 385.52 |
| 2021-11-01 | 402.03 |
| 2021-10-29 | 408.90 |
| 2021-10-28 | 417.16 |
| 2021-10-27 | 406.15 |
| 2021-10-26 | 418.53 |
| 2021-10-25 | 421.28 |
| 2021-10-22 | 425.41 |
| 2021-10-21 | 419.91 |
| 2021-10-20 | 421.28 |
| 2021-10-19 | 430.91 |
| 2021-10-18 | 421.28 |
| 2021-10-15 | 410.28 |
| 2021-10-12 | 415.78 |
| 2021-10-11 | 411.65 |
| 2021-10-08 | 411.65 |
| 2021-10-07 | 425.41 |
| 2021-10-06 | 400.65 |
| 2021-10-05 | 404.78 |
| 2021-10-04 | 400.65 |
| 2021-09-30 | 443.29 |
| 2021-09-29 | 402.03 |
| 2021-09-28 | 367.64 |
| 2021-09-27 | 370.39 |
| 2021-09-24 | 375.89 |
| 2021-09-23 | 380.02 |
| 2021-09-21 | 382.77 |
| 2021-09-20 | 384.15 |
| 2021-09-17 | 395.15 |
| 2021-09-16 | 395.15 |
| 2021-09-15 | 407.53 |
| 2021-09-14 | 417.16 |
| 2021-09-13 | 419.91 |
| 2021-09-10 | 419.91 |
| 2021-09-09 | 417.16 |
| 2021-09-08 | 417.16 |
| 2021-09-07 | 419.91 |
| 2021-09-06 | 419.91 |
| 2021-09-03 | 414.41 |
| 2021-09-02 | 396.53 |
| 2021-09-01 | 399.74 |
| 2021-08-31 | 399.74 |
| 2021-08-30 | 398.39 |
| 2021-08-27 | 386.24 |
| 2021-08-26 | 384.89 |
| 2021-08-25 | 401.09 |
| 2021-08-24 | 415.95 |
| 2021-08-23 | 415.95 |
| 2021-08-20 | 407.85 |
| 2021-08-19 | 421.35 |
| 2021-08-18 | 434.86 |
| 2021-08-17 | 436.21 |
| 2021-08-16 | 460.52 |
| 2021-08-13 | 469.98 |
| 2021-08-12 | 463.22 |
| 2021-08-11 | 471.33 |
| 2021-08-10 | 526.71 |
| 2021-08-09 | 530.76 |
| 2021-08-06 | 536.16 |
| 2021-08-05 | 533.46 |
| 2021-08-04 | 540.21 |
| 2021-08-03 | 546.97 |
| 2021-08-02 | 555.07 |
| 2021-07-30 | 555.07 |
| 2021-07-29 | 549.67 |
| 2021-07-28 | 525.36 |
| 2021-07-27 | 506.45 |
| 2021-07-26 | 534.81 |
| 2021-07-23 | 548.32 |
| 2021-07-22 | 565.87 |
| 2021-07-21 | 561.82 |
| 2021-07-20 | 567.23 |
| 2021-07-19 | 583.43 |
| 2021-07-16 | 594.24 |
| 2021-07-15 | 600.99 |
| 2021-07-14 | 602.34 |
| 2021-07-13 | 582.08 |
| 2021-07-12 | 580.73 |
| 2021-07-09 | 564.52 |
| 2021-07-08 | 568.58 |
| 2021-07-07 | 592.89 |
| 2021-07-06 | 573.98 |
| 2021-07-05 | 599.64 |
| 2021-07-02 | 595.59 |
| 2021-06-30 | 618.55 |
| 2021-06-29 | 600.99 |
| 2021-06-28 | 600.99 |
| 2021-06-25 | 605.04 |
| 2021-06-24 | 575.33 |
| 2021-06-23 | 573.98 |
| 2021-06-22 | 573.98 |
| 2021-06-21 | 565.87 |
| 2021-06-18 | 567.23 |
| 2021-06-17 | 524.00 |
| 2021-06-16 | 542.91 |
| 2021-06-15 | 580.73 |
| 2021-06-11 | 603.69 |
| 2021-06-10 | 580.73 |
| 2021-06-09 | 578.03 |
| 2021-06-08 | 578.03 |
| 2021-06-07 | 580.73 |
| 2021-06-04 | 561.82 |
| 2021-06-03 | 563.17 |
| 2021-06-02 | 573.98 |
| 2021-06-01 | 575.33 |
| 2021-05-31 | 576.68 |
| 2021-05-28 | 573.98 |
| 2021-05-27 | 586.13 |
| 2021-05-26 | 573.98 |
| 2021-05-25 | 545.62 |
| 2021-05-24 | 555.07 |
| 2021-05-21 | 537.51 |
| 2021-05-20 | 529.41 |
| 2021-05-18 | 522.65 |
| 2021-05-17 | 510.50 |
| 2021-05-14 | 507.80 |
| 2021-05-13 | 498.34 |
| 2021-05-12 | 495.64 |
| 2021-05-11 | 494.29 |
| 2021-05-10 | 498.34 |
| 2021-05-07 | 507.80 |
| 2021-05-06 | 506.45 |
| 2021-05-05 | 495.64 |
| 2021-05-04 | 506.45 |
| 2021-05-03 | 494.29 |
| 2021-04-30 | 499.69 |
| 2021-04-29 | 511.85 |
| 2021-04-28 | 518.60 |
| 2021-04-27 | 515.90 |
| 2021-04-26 | 519.95 |
| 2021-04-23 | 534.81 |
| 2021-04-22 | 528.06 |
| 2021-04-21 | 529.41 |
| 2021-04-20 | 521.30 |
| 2021-04-19 | 521.30 |
| 2021-04-16 | 518.60 |
| 2021-04-15 | 526.71 |
| 2021-04-14 | 519.95 |
| 2021-04-13 | 515.90 |
| 2021-04-12 | 513.20 |
| 2021-04-09 | 517.25 |
| 2021-04-08 | 528.06 |
| 2021-04-07 | 524.00 |
| 2021-04-01 | 546.97 |
| 2021-03-31 | 555.07 |
| 2021-03-30 | 561.82 |
| 2021-03-29 | 544.26 |
| 2021-03-26 | 536.16 |
| 2021-03-25 | 518.60 |
| 2021-03-24 | 517.25 |
| 2021-03-23 | 528.06 |
| 2021-03-22 | 522.65 |
| 2021-03-19 | 521.30 |
| 2021-03-18 | 525.36 |
| 2021-03-17 | 515.90 |
| 2021-03-16 | 526.71 |
| 2021-03-15 | 519.95 |
| 2021-03-12 | 518.60 |
| 2021-03-11 | 522.65 |
| 2021-03-10 | 513.20 |
| 2021-03-09 | 507.80 |
| 2021-03-08 | 503.74 |
| 2021-03-05 | 532.11 |
| 2021-03-04 | 541.56 |
| 2021-03-03 | 546.97 |
| 2021-03-02 | 534.81 |
| 2021-03-01 | 542.91 |
| 2021-02-26 | 528.06 |
| 2021-02-25 | 528.06 |
| 2021-02-24 | 522.65 |
| 2021-02-23 | 538.86 |
| 2021-02-22 | 536.16 |
| 2021-02-19 | 544.26 |
| 2021-02-18 | 513.20 |
| 2021-02-17 | 506.45 |
| 2021-02-16 | 507.80 |
| 2021-02-11 | 510.50 |
| 2021-02-10 | 509.15 |
| 2021-02-09 | 510.50 |
| 2021-02-08 | 507.80 |
| 2021-02-05 | 515.90 |
| 2021-02-04 | 522.65 |
| 2021-02-03 | 534.81 |
| 2021-02-02 | 515.90 |
| 2021-02-01 | 494.29 |
| 2021-01-29 | 480.78 |
| 2021-01-28 | 480.78 |
| 2021-01-27 | 480.78 |
| 2021-01-26 | 444.32 |
| 2021-01-25 | 447.02 |
| 2021-01-22 | 437.56 |
| 2021-01-21 | 445.67 |
| 2021-01-20 | 447.02 |
| 2021-01-19 | 434.86 |
| 2021-01-18 | 447.02 |
| 2021-01-15 | 420.00 |
| 2021-01-14 | 411.90 |
| 2021-01-13 | 403.80 |
| 2021-01-12 | 413.25 |
| 2021-01-11 | 398.39 |
| 2021-01-08 | 403.80 |
| 2021-01-07 | 407.85 |
| 2021-01-06 | 424.06 |
| 2021-01-05 | 415.95 |
| 2021-01-04 | 410.55 |
| 2020-12-31 | 418.65 |
| 2020-12-30 | 397.04 |
| 2020-12-29 | 384.89 |
| 2020-12-28 | 360.57 |
| 2020-12-24 | 357.87 |
| 2020-12-23 | 365.98 |
| 2020-12-22 | 372.73 |
| 2020-12-21 | 391.64 |
| 2020-12-18 | 375.43 |
| 2020-12-17 | 376.78 |
| 2020-12-16 | 379.48 |
| 2020-12-15 | 370.03 |
| 2020-12-14 | 370.03 |
| 2020-12-11 | 382.19 |
| 2020-12-10 | 388.94 |
| 2020-12-09 | 409.20 |
| 2020-12-08 | 386.24 |
| 2020-12-07 | 392.99 |
| 2020-12-04 | 386.24 |
| 2020-12-03 | 392.99 |
| 2020-12-02 | 398.39 |
| 2020-12-01 | 398.39 |
| 2020-11-30 | 392.99 |
| 2020-11-27 | 359.22 |
| 2020-11-26 | 345.72 |
| 2020-11-25 | 345.72 |
| 2020-11-24 | 356.52 |
| 2020-11-23 | 367.33 |
| 2020-11-20 | 368.68 |
| 2020-11-19 | 364.63 |
| 2020-11-18 | 365.98 |
| 2020-11-17 | 357.87 |
| 2020-11-16 | 352.47 |
| 2020-11-13 | 343.02 |
| 2020-11-12 | 347.07 |
| 2020-11-11 | 344.37 |
| 2020-11-10 | 341.67 |
| 2020-11-09 | 337.61 |
| 2020-11-06 | 337.61 |
| 2020-11-05 | 333.56 |
| 2020-11-04 | 322.76 |
| 2020-11-03 | 320.05 |
| 2020-11-02 | 318.70 |
| 2020-10-30 | 317.35 |
| 2020-10-29 | 324.11 |
| 2020-10-28 | 330.86 |
| 2020-10-27 | 347.07 |
| 2020-10-23 | 357.87 |
| 2020-10-22 | 351.12 |
| 2020-10-21 | 355.17 |
| 2020-10-20 | 352.47 |
| 2020-10-19 | 352.47 |
| 2020-10-16 | 353.82 |
| 2020-10-15 | 345.72 |
| 2020-10-14 | 343.02 |
| 2020-10-12 | 352.47 |
| 2020-10-09 | 345.72 |
| 2020-10-08 | 343.02 |
| 2020-10-07 | 326.81 |
| 2020-10-06 | 333.56 |
| 2020-10-05 | 325.46 |
| 2020-09-30 | 337.61 |
| 2020-09-29 | 338.96 |
| 2020-09-28 | 347.07 |
| 2020-09-25 | 343.02 |
| 2020-09-24 | 349.77 |
| 2020-09-23 | 356.52 |
| 2020-09-22 | 353.82 |
| 2020-09-21 | 360.57 |
| 2020-09-18 | 375.43 |
| 2020-09-17 | 356.52 |
| 2020-09-16 | 356.52 |
| 2020-09-15 | 355.17 |
| 2020-09-14 | 355.17 |
| 2020-09-11 | 349.77 |
| 2020-09-10 | 344.37 |
| 2020-09-09 | 333.56 |
| 2020-09-08 | 348.42 |
| 2020-09-07 | 345.72 |
| 2020-09-04 | 353.82 |
| 2020-09-03 | 345.72 |
| 2020-09-02 | 345.72 |
| 2020-09-01 | 351.12 |
| 2020-08-31 | 347.07 |
| 2020-08-28 | 352.47 |
| 2020-08-27 | 353.82 |
| 2020-08-26 | 361.93 |
| 2020-08-25 | 375.43 |
| 2020-08-24 | 386.24 |
| 2020-08-21 | 395.69 |
| 2020-08-20 | 394.34 |
| 2020-08-19 | 399.74 |
| 2020-08-18 | 403.80 |
| 2020-08-17 | 403.80 |
| 2020-08-14 | 405.15 |
| 2020-08-13 | 399.74 |
| 2020-08-12 | 399.74 |
| 2020-08-11 | 411.90 |
| 2020-08-10 | 417.30 |
| 2020-08-07 | 432.16 |
| 2020-08-06 | 438.91 |
| 2020-08-05 | 433.51 |
| 2020-08-04 | 429.46 |
| 2020-08-03 | 424.06 |
| 2020-07-31 | 434.86 |
| 2020-07-30 | 430.81 |
| 2020-07-29 | 421.35 |
| 2020-07-28 | 433.51 |
| 2020-07-27 | 430.81 |
| 2020-07-24 | 430.81 |
| 2020-07-23 | 463.22 |
| 2020-07-22 | 447.02 |
| 2020-07-21 | 442.96 |
| 2020-07-20 | 444.32 |
| 2020-07-17 | 430.81 |
| 2020-07-16 | 434.86 |
| 2020-07-15 | 460.52 |
| 2020-07-14 | 468.63 |
| 2020-07-13 | 475.38 |
| 2020-07-10 | 480.78 |
| 2020-07-09 | 483.48 |
| 2020-07-08 | 433.51 |
| 2020-07-07 | 449.72 |
| 2020-07-06 | 463.22 |
| 2020-07-03 | 420.00 |
| 2020-07-02 | 402.45 |
| 2020-06-30 | 405.15 |
| 2020-06-29 | 372.73 |
| 2020-06-26 | 378.13 |
| 2020-06-24 | 401.09 |
| 2020-06-23 | 390.61 |
| 2020-06-22 | 383.95 |
| 2020-06-19 | 382.61 |
| 2020-06-18 | 386.61 |
| 2020-06-17 | 385.28 |
| 2020-06-16 | 371.95 |
| 2020-06-15 | 362.62 |
| 2020-06-12 | 363.95 |
| 2020-06-11 | 358.62 |
| 2020-06-10 | 370.62 |
| 2020-06-09 | 379.95 |
| 2020-06-08 | 359.95 |
| 2020-06-05 | 359.95 |
| 2020-06-04 | 354.62 |
| 2020-06-03 | 347.95 |
| 2020-06-02 | 347.95 |
| 2020-06-01 | 337.29 |
| 2020-05-29 | 337.29 |
| 2020-05-28 | 322.62 |
| 2020-05-27 | 322.62 |
| 2020-05-26 | 329.29 |
| 2020-05-25 | 319.95 |
| 2020-05-22 | 319.95 |
| 2020-05-21 | 342.62 |
| 2020-05-20 | 341.29 |
| 2020-05-19 | 342.62 |
| 2020-05-18 | 334.62 |
| 2020-05-15 | 326.62 |
| 2020-05-14 | 341.29 |
| 2020-05-13 | 354.62 |
| 2020-05-12 | 351.95 |
| 2020-05-11 | 357.28 |
| 2020-05-08 | 353.28 |
| 2020-05-07 | 349.28 |
| 2020-05-06 | 347.95 |
| 2020-05-05 | 339.95 |
| 2020-05-04 | 341.29 |
| 2020-04-29 | 358.62 |
| 2020-04-28 | 358.62 |
| 2020-04-27 | 351.95 |
| 2020-04-24 | 349.28 |
| 2020-04-23 | 357.28 |
| 2020-04-22 | 361.28 |
| 2020-04-21 | 351.95 |
| 2020-04-20 | 366.62 |
| 2020-04-17 | 354.62 |
| 2020-04-16 | 353.28 |
| 2020-04-15 | 347.95 |
| 2020-04-14 | 353.28 |
| 2020-04-09 | 359.95 |
| 2020-04-08 | 350.62 |
| 2020-04-07 | 347.95 |
| 2020-04-06 | 335.95 |
| 2020-04-03 | 343.95 |
| 2020-04-02 | 347.95 |
| 2020-04-01 | 347.95 |
| 2020-03-31 | 370.62 |
| 2020-03-30 | 393.28 |
| 2020-03-27 | 385.28 |
| 2020-03-26 | 394.61 |
| 2020-03-25 | 361.28 |
| 2020-03-24 | 345.28 |
| 2020-03-23 | 337.29 |
| 2020-03-20 | 343.95 |
| 2020-03-19 | 331.95 |
| 2020-03-18 | 326.62 |
| 2020-03-17 | 341.29 |
| 2020-03-16 | 350.62 |
| 2020-03-13 | 367.95 |
| 2020-03-12 | 389.28 |
| 2020-03-11 | 417.28 |
| 2020-03-10 | 417.28 |
| 2020-03-09 | 427.94 |
| 2020-03-06 | 458.61 |
| 2020-03-05 | 465.27 |
| 2020-03-04 | 450.61 |
| 2020-03-03 | 451.94 |
| 2020-03-02 | 458.61 |
| 2020-02-28 | 446.61 |
| 2020-02-27 | 466.61 |
| 2020-02-26 | 462.61 |
| 2020-02-25 | 474.60 |
| 2020-02-24 | 477.27 |
| 2020-02-21 | 489.27 |
| 2020-02-20 | 487.94 |
| 2020-02-19 | 506.60 |
| 2020-02-18 | 511.93 |
| 2020-02-17 | 486.60 |
| 2020-02-14 | 457.27 |
| 2020-02-13 | 463.94 |
| 2020-02-12 | 473.27 |
| 2020-02-11 | 478.60 |
| 2020-02-10 | 499.93 |
| 2020-02-07 | 465.27 |
| 2020-02-06 | 458.61 |
| 2020-02-05 | 418.61 |
| 2020-02-04 | 407.94 |
| 2020-02-03 | 389.28 |
| 2020-01-31 | 382.61 |
| 2020-01-30 | 391.95 |
| 2020-01-29 | 418.61 |
| 2020-01-24 | 422.61 |
| 2020-01-23 | 423.94 |
| 2020-01-22 | 445.27 |
| 2020-01-21 | 462.61 |
| 2020-01-20 | 465.27 |
| 2020-01-17 | 422.61 |
| 2020-01-16 | 423.94 |
| 2020-01-15 | 431.94 |
| 2020-01-14 | 430.61 |
| 2020-01-13 | 415.94 |
| 2020-01-10 | 405.28 |
| 2020-01-09 | 407.94 |
| 2020-01-08 | 390.61 |
| 2020-01-07 | 390.61 |
| 2020-01-06 | 390.61 |
| 2020-01-03 | 398.61 |
| 2020-01-02 | 399.95 |
| 2019-12-31 | 401.28 |
| 2019-12-30 | 394.61 |
| 2019-12-27 | 391.95 |
| 2019-12-24 | 389.28 |
| 2019-12-23 | 394.61 |
| 2019-12-20 | 395.95 |
| 2019-12-19 | 389.28 |
| 2019-12-18 | 382.61 |
| 2019-12-17 | 385.28 |
| 2019-12-16 | 374.62 |
| 2019-12-13 | 363.95 |
| 2019-12-12 | 367.95 |
| 2019-12-11 | 361.28 |
| 2019-12-10 | 361.28 |
| 2019-12-09 | 351.95 |
| 2019-12-06 | 346.62 |
| 2019-12-05 | 346.62 |
| 2019-12-04 | 343.95 |
| 2019-12-03 | 353.28 |
| 2019-12-02 | 358.62 |
| 2019-11-29 | 365.28 |
| 2019-11-28 | 378.61 |
| 2019-11-27 | 382.61 |
| 2019-11-26 | 386.61 |
| 2019-11-25 | 383.95 |
| 2019-11-22 | 386.61 |
| 2019-11-21 | 385.28 |
| 2019-11-20 | 397.28 |
| 2019-11-19 | 401.28 |
| 2019-11-18 | 378.61 |
| 2019-11-15 | 379.95 |
| 2019-11-14 | 399.95 |
| 2019-11-13 | 409.28 |
| 2019-11-12 | 410.61 |
| 2019-11-11 | 421.28 |
| 2019-11-08 | 397.28 |
| 2019-11-07 | 385.28 |
| 2019-11-06 | 382.61 |
| 2019-11-05 | 377.28 |
| 2019-11-04 | 378.61 |
| 2019-11-01 | 366.62 |
| 2019-10-31 | 367.95 |
| 2019-10-30 | 378.61 |
| 2019-10-29 | 385.28 |
| 2019-10-28 | 383.95 |
| 2019-10-25 | 406.61 |
| 2019-10-24 | 386.61 |
| 2019-10-23 | 386.61 |
| 2019-10-22 | 397.28 |
| 2019-10-21 | 394.61 |
| 2019-10-18 | 381.28 |
| 2019-10-17 | 385.28 |
| 2019-10-16 | 386.61 |
| 2019-10-15 | 394.61 |
| 2019-10-14 | 403.95 |
| 2019-10-11 | 399.95 |
| 2019-10-10 | 393.28 |
| 2019-10-09 | 383.95 |
| 2019-10-08 | 390.61 |
| 2019-10-04 | 378.61 |
| 2019-10-03 | 375.95 |
| 2019-10-02 | 378.61 |
| 2019-09-30 | 379.95 |
| 2019-09-27 | 379.95 |
| 2019-09-26 | 382.61 |
| 2019-09-25 | 386.61 |
| 2019-09-24 | 405.28 |
| 2019-09-23 | 393.28 |
| 2019-09-20 | 419.94 |
| 2019-09-19 | 415.94 |
| 2019-09-18 | 418.61 |
| 2019-09-17 | 414.61 |
| 2019-09-16 | 422.61 |
| 2019-09-13 | 430.61 |
| 2019-09-12 | 426.61 |
| 2019-09-11 | 419.94 |
| 2019-09-10 | 425.28 |
| 2019-09-09 | 437.28 |
| 2019-09-06 | 421.28 |
| 2019-09-05 | 419.94 |
| 2019-09-04 | 414.61 |
| 2019-09-03 | 411.94 |
| 2019-09-02 | 414.61 |
| 2019-08-30 | 382.99 |
| 2019-08-29 | 386.92 |
| 2019-08-28 | 386.92 |
| 2019-08-27 | 398.74 |
| 2019-08-26 | 401.36 |
| 2019-08-23 | 402.67 |
| 2019-08-22 | 347.55 |
| 2019-08-21 | 338.36 |
| 2019-08-20 | 340.99 |
| 2019-08-19 | 337.05 |
| 2019-08-16 | 313.43 |
| 2019-08-15 | 301.61 |
| 2019-08-14 | 300.30 |
| 2019-08-13 | 300.30 |
| 2019-08-12 | 317.36 |
| 2019-08-09 | 310.80 |
| 2019-08-08 | 319.99 |
| 2019-08-07 | 322.61 |
| 2019-08-06 | 326.55 |
| 2019-08-05 | 333.11 |
| 2019-08-02 | 354.11 |
| 2019-08-01 | 372.49 |
| 2019-07-31 | 372.49 |
| 2019-07-30 | 381.68 |
| 2019-07-29 | 375.11 |
| 2019-07-26 | 371.18 |
| 2019-07-25 | 386.92 |
| 2019-07-24 | 371.18 |
| 2019-07-23 | 365.93 |
| 2019-07-22 | 361.99 |
| 2019-07-19 | 367.24 |
| 2019-07-18 | 368.55 |
| 2019-07-17 | 379.05 |
| 2019-07-16 | 373.80 |
| 2019-07-15 | 375.11 |
| 2019-07-12 | 377.74 |
| 2019-07-11 | 394.80 |
| 2019-07-10 | 388.24 |
| 2019-07-09 | 369.86 |
| 2019-07-08 | 371.18 |
| 2019-07-05 | 403.99 |
| 2019-07-04 | 405.30 |
| 2019-07-03 | 414.49 |
| 2019-07-02 | 418.42 |
| 2019-06-28 | 398.74 |
| 2019-06-27 | 409.24 |
| 2019-06-26 | 406.61 |
| 2019-06-25 | 402.67 |
| 2019-06-24 | 400.05 |
| 2019-06-21 | 413.17 |
| 2019-06-20 | 418.42 |
| 2019-06-19 | 411.86 |
| 2019-06-18 | 407.92 |
| 2019-06-17 | 400.05 |
| 2019-06-14 | 394.80 |
| 2019-06-13 | 406.61 |
| 2019-06-12 | 410.55 |
| 2019-06-11 | 421.05 |
| 2019-06-10 | 411.86 |
| 2019-06-06 | 410.55 |
| 2019-06-05 | 398.07 |
| 2019-06-04 | 408.42 |
| 2019-06-03 | 438.17 |
| 2019-05-31 | 435.58 |
| 2019-05-30 | 444.64 |
| 2019-05-29 | 449.82 |
| 2019-05-28 | 433.00 |
| 2019-05-27 | 416.18 |
| 2019-05-24 | 423.94 |
| 2019-05-23 | 431.70 |
| 2019-05-22 | 430.41 |
| 2019-05-21 | 426.53 |
| 2019-05-20 | 416.18 |
| 2019-05-17 | 429.12 |
| 2019-05-16 | 440.76 |
| 2019-05-15 | 442.05 |
| 2019-05-14 | 429.12 |
| 2019-05-10 | 449.82 |
| 2019-05-09 | 431.70 |
| 2019-05-08 | 444.64 |
| 2019-05-07 | 452.40 |
| 2019-05-06 | 449.82 |
| 2019-05-03 | 478.28 |
| 2019-05-02 | 469.22 |
| 2019-04-30 | 475.69 |
| 2019-04-29 | 478.28 |
| 2019-04-26 | 482.16 |
| 2019-04-25 | 492.51 |
| 2019-04-24 | 508.03 |
| 2019-04-23 | 504.15 |
| 2019-04-18 | 513.21 |
| 2019-04-17 | 520.97 |
| 2019-04-16 | 509.32 |
| 2019-04-15 | 506.74 |
| 2019-04-12 | 520.97 |
| 2019-04-11 | 536.49 |
| 2019-04-10 | 548.13 |
| 2019-04-09 | 540.37 |
| 2019-04-08 | 527.44 |
| 2019-04-04 | 523.56 |
| 2019-04-03 | 502.86 |
| 2019-04-02 | 492.51 |
| 2019-04-01 | 508.03 |
| 2019-03-29 | 504.15 |
| 2019-03-28 | 487.33 |
| 2019-03-27 | 488.63 |
| 2019-03-26 | 488.63 |
| 2019-03-25 | 511.91 |
| 2019-03-22 | 519.67 |
| 2019-03-21 | 527.44 |
| 2019-03-20 | 519.67 |
| 2019-03-19 | 537.79 |
| 2019-03-18 | 537.79 |
| 2019-03-15 | 539.08 |
| 2019-03-14 | 537.79 |
| 2019-03-13 | 559.78 |
| 2019-03-12 | 562.37 |
| 2019-03-11 | 555.90 |
| 2019-03-08 | 555.90 |
| 2019-03-07 | 574.01 |
| 2019-03-06 | 576.60 |
| 2019-03-05 | 572.71 |
| 2019-03-04 | 566.25 |
| 2019-03-01 | 574.01 |
| 2019-02-28 | 570.13 |
| 2019-02-27 | 575.30 |
| 2019-02-26 | 590.83 |
| 2019-02-25 | 571.42 |
| 2019-02-22 | 570.13 |
| 2019-02-21 | 583.06 |
| 2019-02-20 | 580.48 |
| 2019-02-19 | 586.95 |
| 2019-02-18 | 611.53 |
| 2019-02-15 | 601.18 |
| 2019-02-14 | 617.99 |
| 2019-02-13 | 601.18 |
| 2019-02-12 | 598.59 |
| 2019-02-11 | 580.48 |
| 2019-02-08 | 579.18 |
| 2019-02-04 | 593.41 |
| 2019-02-01 | 571.42 |
| 2019-01-31 | 559.78 |
| 2019-01-30 | 511.91 |
| 2019-01-29 | 520.97 |
| 2019-01-28 | 522.26 |
| 2019-01-25 | 561.07 |
| 2019-01-24 | 557.19 |
| 2019-01-23 | 539.08 |
| 2019-01-22 | 532.61 |
| 2019-01-21 | 539.08 |
| 2019-01-18 | 539.08 |
| 2019-01-17 | 514.50 |
| 2019-01-16 | 533.90 |
| 2019-01-15 | 514.50 |
| 2019-01-14 | 505.44 |
| 2019-01-11 | 518.38 |
| 2019-01-10 | 520.97 |
| 2019-01-09 | 496.39 |
| 2019-01-08 | 482.16 |
| 2019-01-07 | 493.80 |
| 2019-01-04 | 483.45 |
| 2019-01-03 | 461.46 |
| 2019-01-02 | 475.69 |
| 2018-12-31 | 489.92 |
| 2018-12-28 | 474.40 |
| 2018-12-27 | 454.99 |
| 2018-12-24 | 504.15 |
| 2018-12-21 | 511.91 |
| 2018-12-20 | 508.03 |
| 2018-12-19 | 515.79 |
| 2018-12-18 | 530.02 |
| 2018-12-17 | 530.02 |
| 2018-12-14 | 542.96 |
| 2018-12-13 | 568.83 |
| 2018-12-12 | 552.02 |
| 2018-12-11 | 559.78 |
| 2018-12-10 | 558.48 |
| 2018-12-07 | 566.25 |
| 2018-12-06 | 572.71 |
| 2018-12-05 | 616.70 |
| 2018-12-04 | 617.99 |
| 2018-12-03 | 605.06 |
| 2018-11-30 | 572.71 |
| 2018-11-29 | 599.88 |
| 2018-11-28 | 598.59 |
| 2018-11-27 | 585.65 |
| 2018-11-26 | 596.00 |
| 2018-11-23 | 592.12 |
| 2018-11-22 | 589.53 |
| 2018-11-21 | 586.95 |
| 2018-11-20 | 586.95 |
| 2018-11-19 | 597.29 |
| 2018-11-16 | 566.25 |
| 2018-11-15 | 566.25 |
| 2018-11-14 | 579.18 |
| 2018-11-13 | 586.95 |
| 2018-11-12 | 568.83 |
| 2018-11-09 | 559.78 |
| 2018-11-08 | 567.54 |
| 2018-11-07 | 583.06 |
| 2018-11-06 | 577.89 |
| 2018-11-05 | 574.01 |
| 2018-11-02 | 590.83 |
| 2018-11-01 | 541.67 |
| 2018-10-31 | 545.55 |
| 2018-10-30 | 527.44 |
| 2018-10-29 | 506.74 |
| 2018-10-26 | 517.09 |
| 2018-10-25 | 550.72 |
| 2018-10-24 | 542.96 |
| 2018-10-23 | 542.96 |
| 2018-10-22 | 577.89 |
| 2018-10-19 | 546.84 |
| 2018-10-18 | 522.26 |
| 2018-10-16 | 502.86 |
| 2018-10-15 | 510.62 |
| 2018-10-12 | 498.98 |
| 2018-10-11 | 479.57 |
| 2018-10-10 | 496.39 |
| 2018-10-09 | 518.38 |
| 2018-10-08 | 520.97 |
| 2018-10-05 | 541.67 |
| 2018-10-04 | 530.02 |
| 2018-10-03 | 546.84 |
| 2018-10-02 | 571.42 |
| 2018-09-28 | 588.24 |
| 2018-09-27 | 596.00 |
| 2018-09-26 | 599.88 |
| 2018-09-24 | 570.13 |
| 2018-09-21 | 606.35 |
| 2018-09-20 | 577.89 |
| 2018-09-19 | 580.48 |
| 2018-09-18 | 567.54 |
| 2018-09-17 | 554.60 |
| 2018-09-14 | 568.83 |
| 2018-09-13 | 561.07 |
| 2018-09-12 | 539.08 |
| 2018-09-11 | 554.60 |
| 2018-09-10 | 583.06 |
| 2018-09-07 | 592.12 |
| 2018-09-06 | 590.83 |
| 2018-09-05 | 606.35 |
| 2018-09-04 | 620.58 |
| 2018-09-03 | 629.64 |
| 2018-08-31 | 639.99 |
| 2018-08-30 | 663.27 |
| 2018-08-29 | 655.46 |
| 2018-08-28 | 673.39 |
| 2018-08-27 | 674.67 |
| 2018-08-24 | 672.10 |
| 2018-08-23 | 666.98 |
| 2018-08-22 | 656.74 |
| 2018-08-21 | 688.75 |
| 2018-08-20 | 627.29 |
| 2018-08-17 | 594.00 |
| 2018-08-16 | 620.89 |
| 2018-08-15 | 586.32 |
| 2018-08-14 | 641.37 |
| 2018-08-13 | 651.62 |
| 2018-08-10 | 665.70 |
| 2018-08-09 | 668.26 |
| 2018-08-08 | 642.65 |
| 2018-08-07 | 638.81 |
| 2018-08-06 | 592.72 |
| 2018-08-03 | 614.48 |
| 2018-08-02 | 608.08 |
| 2018-08-01 | 646.50 |
| 2018-07-31 | 640.09 |
| 2018-07-30 | 681.07 |
| 2018-07-27 | 697.71 |
| 2018-07-26 | 696.43 |
| 2018-07-25 | 705.40 |
| 2018-07-24 | 702.84 |
| 2018-07-23 | 678.51 |
| 2018-07-20 | 695.15 |
| 2018-07-19 | 709.24 |
| 2018-07-18 | 756.61 |
| 2018-07-17 | 759.17 |
| 2018-07-16 | 782.22 |
| 2018-07-13 | 795.03 |
| 2018-07-12 | 796.31 |
| 2018-07-11 | 764.30 |
| 2018-07-10 | 766.86 |
| 2018-07-09 | 770.70 |
| 2018-07-06 | 732.29 |
| 2018-07-05 | 706.68 |
| 2018-07-04 | 738.69 |
| 2018-07-03 | 773.26 |
| 2018-06-29 | 769.42 |
| 2018-06-28 | 704.12 |
| 2018-06-27 | 729.72 |
| 2018-06-26 | 764.30 |
| 2018-06-25 | 783.50 |
| 2018-06-22 | 796.31 |
| 2018-06-21 | 796.31 |
| 2018-06-20 | 809.11 |
| 2018-06-19 | 791.19 |
| 2018-06-15 | 828.32 |
| 2018-06-14 | 814.23 |
| 2018-06-13 | 824.48 |
| 2018-06-12 | 832.16 |
| 2018-06-11 | 827.04 |
| 2018-06-08 | 810.39 |
| 2018-06-07 | 812.95 |
| 2018-06-06 | 821.92 |
| 2018-06-05 | 829.60 |
| 2018-06-04 | 841.12 |
| 2018-06-01 | 797.64 |
| 2018-05-31 | 815.44 |
| 2018-05-30 | 802.72 |
| 2018-05-29 | 784.92 |
| 2018-05-28 | 838.32 |
| 2018-05-25 | 837.05 |
| 2018-05-24 | 825.61 |
| 2018-05-23 | 844.68 |
| 2018-05-21 | 838.32 |
| 2018-05-18 | 814.17 |
| 2018-05-17 | 812.90 |
| 2018-05-16 | 809.08 |
| 2018-05-15 | 800.18 |
| 2018-05-14 | 773.48 |
| 2018-05-11 | 759.50 |
| 2018-05-10 | 783.65 |
| 2018-05-09 | 763.31 |
| 2018-05-08 | 778.57 |
| 2018-05-07 | 797.64 |
| 2018-05-04 | 774.75 |
| 2018-05-03 | 762.04 |
| 2018-05-02 | 786.20 |
| 2018-04-30 | 763.31 |
| 2018-04-27 | 730.25 |
| 2018-04-26 | 732.80 |
| 2018-04-25 | 722.62 |
| 2018-04-24 | 693.38 |
| 2018-04-23 | 674.31 |
| 2018-04-20 | 708.64 |
| 2018-04-19 | 722.62 |
| 2018-04-18 | 670.49 |
| 2018-04-17 | 662.87 |
| 2018-04-16 | 698.47 |
| 2018-04-13 | 711.18 |
| 2018-04-12 | 739.15 |
| 2018-04-11 | 699.74 |
| 2018-04-10 | 734.07 |
| 2018-04-09 | 740.42 |
| 2018-04-06 | 702.28 |
| 2018-04-04 | 694.65 |
| 2018-04-03 | 670.49 |
| 2018-03-29 | 636.17 |
| 2018-03-28 | 590.39 |
| 2018-03-27 | 622.18 |
| 2018-03-26 | 618.37 |
| 2018-03-23 | 567.51 |
| 2018-03-22 | 571.32 |
| 2018-03-21 | 590.39 |
| 2018-03-20 | 636.17 |
| 2018-03-19 | 603.11 |
| 2018-03-16 | 603.11 |
| 2018-03-15 | 603.11 |
| 2018-03-14 | 577.68 |
| 2018-03-13 | 589.12 |
| 2018-03-12 | 585.31 |
| 2018-03-09 | 544.62 |
| 2018-03-08 | 523.01 |
| 2018-03-07 | 509.02 |
| 2018-03-06 | 512.84 |
| 2018-03-05 | 489.95 |
| 2018-03-02 | 496.31 |
| 2018-03-01 | 500.12 |
| 2018-02-28 | 501.39 |
| 2018-02-27 | 497.58 |
| 2018-02-26 | 520.46 |
| 2018-02-23 | 535.72 |
| 2018-02-22 | 521.74 |
| 2018-02-21 | 521.74 |
| 2018-02-20 | 503.94 |
| 2018-02-15 | 496.31 |
| 2018-02-14 | 498.85 |
| 2018-02-13 | 482.32 |
| 2018-02-12 | 473.42 |
| 2018-02-09 | 453.08 |
| 2018-02-08 | 483.59 |
| 2018-02-07 | 483.59 |
| 2018-02-06 | 489.95 |
| 2018-02-05 | 544.62 |
| 2018-02-02 | 544.62 |
| 2018-02-01 | 542.08 |
| 2018-01-31 | 557.34 |
| 2018-01-30 | 544.62 |
| 2018-01-29 | 538.26 |
| 2018-01-26 | 557.34 |
| 2018-01-25 | 548.44 |
| 2018-01-24 | 564.96 |
| 2018-01-23 | 542.08 |
| 2018-01-22 | 526.82 |
| 2018-01-19 | 511.56 |
| 2018-01-18 | 509.02 |
| 2018-01-17 | 500.12 |
| 2018-01-16 | 510.29 |
| 2018-01-15 | 500.12 |
| 2018-01-12 | 505.21 |
| 2018-01-11 | 484.86 |
| 2018-01-10 | 478.51 |
| 2018-01-09 | 475.96 |
| 2018-01-08 | 472.15 |
| 2018-01-05 | 472.15 |
| 2018-01-04 | 475.96 |
| 2018-01-03 | 479.78 |
| 2018-01-02 | 430.19 |
| 2017-12-29 | 428.92 |
| 2017-12-28 | 425.11 |
| 2017-12-27 | 425.11 |
| 2017-12-22 | 414.93 |
| 2017-12-21 | 403.49 |
| 2017-12-20 | 394.59 |
| 2017-12-19 | 390.78 |
| 2017-12-18 | 395.86 |
| 2017-12-15 | 394.59 |
| 2017-12-14 | 403.49 |
| 2017-12-13 | 404.76 |
| 2017-12-12 | 408.58 |
| 2017-12-11 | 418.75 |
| 2017-12-08 | 413.66 |
| 2017-12-07 | 400.95 |
| 2017-12-06 | 398.41 |
| 2017-12-05 | 416.21 |
| 2017-12-04 | 428.92 |
| 2017-12-01 | 435.28 |
| 2017-11-30 | 423.83 |
| 2017-11-29 | 422.56 |
| 2017-11-28 | 428.92 |
| 2017-11-27 | 428.92 |
| 2017-11-24 | 437.82 |
| 2017-11-23 | 432.73 |
| 2017-11-22 | 436.55 |
| 2017-11-21 | 442.91 |
| 2017-11-20 | 449.26 |
| 2017-11-17 | 449.26 |
| 2017-11-16 | 451.81 |
| 2017-11-15 | 453.08 |
| 2017-11-14 | 456.89 |
| 2017-11-13 | 468.34 |
| 2017-11-10 | 473.42 |
| 2017-11-09 | 475.96 |
| 2017-11-08 | 478.51 |
| 2017-11-07 | 484.86 |
| 2017-11-06 | 483.59 |
| 2017-11-03 | 473.42 |
| 2017-11-02 | 472.15 |
| 2017-11-01 | 468.34 |
| 2017-10-31 | 468.34 |
| 2017-10-30 | 470.88 |
| 2017-10-27 | 454.35 |
| 2017-10-26 | 456.89 |
| 2017-10-25 | 458.16 |
| 2017-10-24 | 464.52 |
| 2017-10-23 | 469.61 |
| 2017-10-20 | 450.53 |
| 2017-10-19 | 461.98 |
| 2017-10-18 | 469.61 |
| 2017-10-17 | 464.52 |
| 2017-10-16 | 477.24 |
| 2017-10-13 | 469.61 |
| 2017-10-12 | 475.96 |
| 2017-10-11 | 475.96 |
| 2017-10-10 | 463.57 |
| 2017-10-09 | 442.18 |
| 2017-10-06 | 444.70 |
| 2017-10-04 | 442.18 |
| 2017-10-03 | 442.18 |
| 2017-09-29 | 447.21 |
| 2017-09-28 | 439.67 |
| 2017-09-27 | 437.15 |
| 2017-09-26 | 440.92 |
| 2017-09-25 | 445.96 |
| 2017-09-22 | 458.54 |
| 2017-09-21 | 459.79 |
| 2017-09-20 | 464.83 |
| 2017-09-19 | 468.60 |
| 2017-09-18 | 473.63 |
| 2017-09-15 | 474.89 |
| 2017-09-14 | 476.15 |
| 2017-09-13 | 481.18 |
| 2017-09-12 | 468.60 |
| 2017-09-11 | 472.37 |
| 2017-09-08 | 491.24 |
| 2017-09-07 | 489.98 |
| 2017-09-06 | 495.02 |
| 2017-09-05 | 491.24 |
| 2017-09-04 | 491.24 |
| 2017-09-01 | 489.98 |
| 2017-08-31 | 496.27 |
| 2017-08-30 | 491.24 |
| 2017-08-29 | 484.95 |
| 2017-08-28 | 488.73 |
| 2017-08-25 | 498.79 |
| 2017-08-24 | 468.60 |
| 2017-08-22 | 466.08 |
| 2017-08-21 | 447.21 |
| 2017-08-18 | 425.83 |
| 2017-08-17 | 424.57 |
| 2017-08-16 | 434.63 |
| 2017-08-15 | 429.60 |
| 2017-08-14 | 427.09 |
| 2017-08-11 | 422.05 |
| 2017-08-10 | 435.89 |
| 2017-08-09 | 429.60 |
| 2017-08-08 | 423.31 |
| 2017-08-07 | 417.02 |
| 2017-08-04 | 422.05 |
| 2017-08-03 | 423.31 |
| 2017-08-02 | 425.83 |
| 2017-08-01 | 423.31 |
| 2017-07-31 | 422.05 |
| 2017-07-28 | 432.12 |
| 2017-07-27 | 425.83 |
| 2017-07-26 | 424.57 |
| 2017-07-25 | 439.67 |
| 2017-07-24 | 440.92 |
| 2017-07-21 | 440.92 |
| 2017-07-20 | 443.44 |
| 2017-07-19 | 456.02 |
| 2017-07-18 | 449.73 |
| 2017-07-17 | 452.25 |
| 2017-07-14 | 458.54 |
| 2017-07-13 | 440.92 |
| 2017-07-12 | 434.63 |
| 2017-07-11 | 433.38 |
| 2017-07-10 | 435.89 |
| 2017-07-07 | 443.44 |
| 2017-07-06 | 447.21 |
| 2017-07-05 | 458.54 |
| 2017-07-04 | 459.79 |
| 2017-07-03 | 463.57 |
| 2017-06-30 | 466.08 |
| 2017-06-29 | 466.08 |
| 2017-06-28 | 453.50 |
| 2017-06-27 | 458.54 |
| 2017-06-26 | 457.28 |
| 2017-06-23 | 461.05 |
| 2017-06-22 | 456.02 |
| 2017-06-21 | 467.34 |
| 2017-06-20 | 457.28 |
| 2017-06-19 | 448.47 |
| 2017-06-16 | 442.18 |
| 2017-06-15 | 463.57 |
| 2017-06-14 | 467.34 |
| 2017-06-13 | 462.31 |
| 2017-06-12 | 470.37 |
| 2017-06-09 | 467.88 |
| 2017-06-08 | 462.88 |
| 2017-06-07 | 447.91 |
| 2017-06-06 | 451.65 |
| 2017-06-05 | 447.91 |
| 2017-06-02 | 442.91 |
| 2017-06-01 | 444.16 |
| 2017-05-31 | 417.95 |
| 2017-05-29 | 412.96 |
| 2017-05-26 | 421.70 |
| 2017-05-25 | 426.69 |
| 2017-05-24 | 416.71 |
| 2017-05-23 | 419.20 |
| 2017-05-22 | 424.19 |
| 2017-05-19 | 415.46 |
| 2017-05-18 | 427.94 |
| 2017-05-17 | 436.67 |
| 2017-05-16 | 439.17 |
| 2017-05-15 | 440.42 |
| 2017-05-12 | 442.91 |
| 2017-05-11 | 445.41 |
| 2017-05-10 | 474.12 |
| 2017-05-09 | 470.37 |
| 2017-05-08 | 472.87 |
| 2017-05-05 | 470.37 |
| 2017-05-04 | 474.12 |
| 2017-05-02 | 470.37 |
| 2017-04-28 | 469.12 |
| 2017-04-27 | 462.88 |
| 2017-04-26 | 461.64 |
| 2017-04-25 | 467.88 |
| 2017-04-24 | 461.64 |
| 2017-04-21 | 455.40 |
| 2017-04-20 | 451.65 |
| 2017-04-19 | 432.93 |
| 2017-04-18 | 437.92 |
| 2017-04-13 | 439.17 |
| 2017-04-12 | 442.91 |
| 2017-04-11 | 429.19 |
| 2017-04-10 | 440.42 |
| 2017-04-07 | 444.16 |
| 2017-04-06 | 450.40 |
| 2017-04-05 | 451.65 |
| 2017-04-03 | 446.66 |
| 2017-03-31 | 434.18 |
| 2017-03-30 | 434.18 |
| 2017-03-29 | 431.68 |
| 2017-03-28 | 451.65 |
| 2017-03-27 | 461.64 |
| 2017-03-24 | 454.15 |
| 2017-03-23 | 421.70 |
| 2017-03-22 | 414.21 |
| 2017-03-21 | 414.21 |
| 2017-03-20 | 414.21 |
| 2017-03-17 | 399.23 |
| 2017-03-16 | 399.23 |
| 2017-03-15 | 392.99 |
| 2017-03-14 | 389.25 |
| 2017-03-13 | 394.24 |
| 2017-03-10 | 385.50 |
| 2017-03-09 | 386.75 |
| 2017-03-08 | 391.74 |
| 2017-03-07 | 392.99 |
| 2017-03-06 | 399.23 |
| 2017-03-03 | 397.98 |
| 2017-03-02 | 399.23 |
| 2017-03-01 | 401.73 |
| 2017-02-28 | 390.50 |
| 2017-02-27 | 390.50 |
| 2017-02-24 | 401.73 |
| 2017-02-23 | 406.72 |
| 2017-02-22 | 386.75 |
| 2017-02-21 | 385.50 |
| 2017-02-20 | 386.75 |
| 2017-02-17 | 385.50 |
| 2017-02-16 | 392.99 |
| 2017-02-15 | 381.76 |
| 2017-02-14 | 380.51 |
| 2017-02-13 | 392.99 |
| 2017-02-10 | 391.74 |
| 2017-02-09 | 365.53 |
| 2017-02-08 | 349.31 |
| 2017-02-07 | 344.32 |
| 2017-02-06 | 353.05 |
| 2017-02-03 | 349.31 |
| 2017-02-02 | 346.81 |
| 2017-02-01 | 355.55 |
| 2017-01-27 | 358.05 |
| 2017-01-26 | 364.29 |
| 2017-01-25 | 360.54 |
| 2017-01-24 | 358.05 |
| 2017-01-23 | 349.31 |
| 2017-01-20 | 343.07 |
| 2017-01-19 | 340.57 |
| 2017-01-18 | 341.82 |
| 2017-01-17 | 335.58 |
| 2017-01-16 | 334.33 |
| 2017-01-13 | 344.32 |
| 2017-01-12 | 340.57 |
| 2017-01-11 | 349.31 |
| 2017-01-10 | 355.55 |
| 2017-01-09 | 358.05 |
| 2017-01-06 | 351.81 |
| 2017-01-05 | 365.53 |
| 2017-01-04 | 350.56 |
| 2017-01-03 | 336.83 |
| 2016-12-30 | 348.06 |
| 2016-12-29 | 329.34 |
| 2016-12-28 | 321.85 |
| 2016-12-23 | 328.09 |
| 2016-12-22 | 329.34 |
| 2016-12-21 | 331.84 |
| 2016-12-20 | 338.08 |
| 2016-12-19 | 338.08 |
| 2016-12-16 | 348.06 |
| 2016-12-15 | 338.08 |
| 2016-12-14 | 348.06 |
| 2016-12-13 | 350.56 |
| 2016-12-12 | 345.56 |
| 2016-12-09 | 350.56 |
| 2016-12-08 | 368.03 |
| 2016-12-07 | 369.28 |
| 2016-12-06 | 370.53 |
| 2016-12-05 | 361.79 |
| 2016-12-02 | 376.77 |
| 2016-12-01 | 384.26 |
| 2016-11-30 | 384.26 |
| 2016-11-29 | 386.75 |
| 2016-11-28 | 389.25 |
| 2016-11-25 | 388.00 |
| 2016-11-24 | 389.25 |
| 2016-11-23 | 389.25 |
| 2016-11-22 | 391.74 |
| 2016-11-21 | 391.74 |
| 2016-11-18 | 394.24 |
| 2016-11-17 | 396.74 |
| 2016-11-16 | 399.23 |
| 2016-11-15 | 390.50 |
| 2016-11-14 | 390.50 |
| 2016-11-11 | 395.49 |
| 2016-11-10 | 391.74 |
| 2016-11-09 | 384.26 |
| 2016-11-08 | 390.50 |
| 2016-11-07 | 389.25 |
| 2016-11-04 | 378.01 |
| 2016-11-03 | 383.01 |
| 2016-11-02 | 388.00 |
| 2016-11-01 | 397.98 |
| 2016-10-31 | 395.49 |
| 2016-10-28 | 397.98 |
| 2016-10-27 | 400.48 |
| 2016-10-26 | 409.22 |
| 2016-10-25 | 416.71 |
| 2016-10-24 | 421.70 |
| 2016-10-20 | 400.48 |
| 2016-10-19 | 397.98 |
| 2016-10-18 | 399.23 |
| 2016-10-17 | 388.00 |
| 2016-10-14 | 397.98 |
| 2016-10-13 | 396.74 |
| 2016-10-12 | 405.47 |
| 2016-10-11 | 415.46 |
| 2016-10-07 | 424.19 |
| 2016-10-06 | 417.95 |
| 2016-10-05 | 409.22 |
| 2016-10-04 | 407.97 |
| 2016-10-03 | 407.97 |
| 2016-09-30 | 397.98 |
| 2016-09-29 | 394.24 |
| 2016-09-28 | 395.49 |
| 2016-09-27 | 386.75 |
| 2016-09-26 | 373.02 |
| 2016-09-23 | 392.99 |
| 2016-09-22 | 395.49 |
| 2016-09-21 | 404.22 |
| 2016-09-20 | 404.22 |
| 2016-09-19 | 397.98 |
| 2016-09-15 | 385.50 |
| 2016-09-14 | 372.47 |
| 2016-09-13 | 372.47 |
| 2016-09-12 | 379.84 |
| 2016-09-09 | 392.11 |
| 2016-09-08 | 388.43 |
| 2016-09-07 | 393.34 |
| 2016-09-06 | 398.24 |
| 2016-09-05 | 379.84 |
| 2016-09-02 | 383.52 |
| 2016-09-01 | 388.43 |
| 2016-08-31 | 385.97 |
| 2016-08-30 | 376.15 |
| 2016-08-29 | 372.47 |
| 2016-08-26 | 352.84 |
| 2016-08-25 | 330.75 |
| 2016-08-24 | 338.11 |
| 2016-08-23 | 314.79 |
| 2016-08-22 | 319.70 |
| 2016-08-19 | 324.61 |
| 2016-08-18 | 328.29 |
| 2016-08-17 | 325.84 |
| 2016-08-16 | 329.52 |
| 2016-08-15 | 334.43 |
| 2016-08-12 | 324.61 |
| 2016-08-11 | 309.89 |
| 2016-08-10 | 295.16 |
| 2016-08-09 | 289.02 |
| 2016-08-08 | 287.80 |
| 2016-08-05 | 287.80 |
| 2016-08-04 | 281.66 |
| 2016-08-03 | 285.34 |
| 2016-08-01 | 290.25 |
| 2016-07-29 | 289.02 |
| 2016-07-28 | 289.02 |
| 2016-07-27 | 291.48 |
| 2016-07-26 | 282.89 |
| 2016-07-25 | 284.11 |
| 2016-07-22 | 289.02 |
| 2016-07-21 | 300.07 |
| 2016-07-20 | 291.48 |
| 2016-07-19 | 286.57 |
| 2016-07-18 | 277.98 |
| 2016-07-15 | 279.21 |
| 2016-07-14 | 276.75 |
| 2016-07-13 | 276.75 |
| 2016-07-12 | 271.84 |
| 2016-07-11 | 264.48 |
| 2016-07-08 | 260.80 |
| 2016-07-07 | 268.16 |
| 2016-07-06 | 266.93 |
| 2016-07-05 | 268.16 |
| 2016-07-04 | 271.84 |
| 2016-06-30 | 275.52 |
| 2016-06-29 | 274.30 |
| 2016-06-28 | 276.75 |
| 2016-06-27 | 274.30 |
| 2016-06-24 | 280.43 |
| 2016-06-23 | 290.25 |
| 2016-06-22 | 292.71 |
| 2016-06-21 | 291.48 |
| 2016-06-20 | 281.66 |
| 2016-06-17 | 271.84 |
| 2016-06-16 | 268.16 |
| 2016-06-15 | 268.16 |
| 2016-06-14 | 268.16 |
| 2016-06-13 | 275.52 |
| 2016-06-10 | 276.75 |
| 2016-06-08 | 295.16 |
| 2016-06-07 | 292.71 |
| 2016-06-06 | 322.16 |
| 2016-06-03 | 327.07 |
| 2016-06-02 | 331.98 |
| 2016-06-01 | 328.29 |
| 2016-05-31 | 333.20 |
| 2016-05-30 | 329.52 |
| 2016-05-27 | 330.75 |
| 2016-05-26 | 333.20 |
| 2016-05-25 | 334.43 |
| 2016-05-24 | 335.66 |
| 2016-05-23 | 330.75 |
| 2016-05-20 | 343.02 |
| 2016-05-19 | 331.98 |
| 2016-05-18 | 335.66 |
| 2016-05-17 | 345.47 |
| 2016-05-16 | 346.70 |
| 2016-05-13 | 338.11 |
| 2016-05-12 | 343.02 |
| 2016-05-11 | 338.11 |
| 2016-05-10 | 334.43 |
| 2016-05-09 | 338.11 |
| 2016-05-06 | 341.79 |
| 2016-05-05 | 351.61 |
| 2016-05-04 | 347.93 |
| 2016-05-03 | 349.16 |
| 2016-04-29 | 347.93 |
| 2016-04-28 | 354.07 |
| 2016-04-27 | 355.29 |
| 2016-04-26 | 350.38 |
| 2016-04-25 | 355.29 |
| 2016-04-22 | 371.25 |
| 2016-04-21 | 371.25 |
| 2016-04-20 | 370.02 |
| 2016-04-19 | 381.06 |
| 2016-04-18 | 373.70 |
| 2016-04-15 | 372.47 |
| 2016-04-14 | 372.47 |
| 2016-04-13 | 360.20 |
| 2016-04-12 | 344.25 |
| 2016-04-11 | 354.07 |
| 2016-04-08 | 345.47 |
| 2016-04-07 | 349.16 |
| 2016-04-06 | 351.61 |
| 2016-04-05 | 347.93 |
| 2016-04-01 | 354.07 |
| 2016-03-31 | 367.56 |
| 2016-03-30 | 367.56 |
| 2016-03-29 | 336.88 |
| 2016-03-24 | 338.11 |
| 2016-03-23 | 378.61 |
| 2016-03-22 | 399.47 |
| 2016-03-21 | 437.52 |
| 2016-03-18 | 435.06 |
| 2016-03-17 | 416.65 |
| 2016-03-16 | 397.02 |
| 2016-03-15 | 406.83 |
| 2016-03-14 | 414.20 |
| 2016-03-11 | 415.43 |
| 2016-03-10 | 416.65 |
| 2016-03-09 | 416.65 |
| 2016-03-08 | 416.65 |
| 2016-03-07 | 426.47 |
| 2016-03-04 | 428.92 |
| 2016-03-03 | 431.38 |
| 2016-03-02 | 427.70 |
| 2016-03-01 | 416.65 |
| 2016-02-29 | 421.56 |
| 2016-02-26 | 421.56 |
| 2016-02-25 | 422.79 |
| 2016-02-24 | 426.47 |
| 2016-02-23 | 437.52 |
| 2016-02-22 | 446.11 |
| 2016-02-19 | 437.52 |
| 2016-02-18 | 437.52 |
| 2016-02-17 | 411.74 |
| 2016-02-16 | 408.06 |
| 2016-02-15 | 403.15 |
| 2016-02-12 | 393.34 |
| 2016-02-11 | 412.97 |
| 2016-02-05 | 412.97 |
| 2016-02-04 | 414.20 |
| 2016-02-03 | 414.20 |
| 2016-02-02 | 420.33 |
| 2016-02-01 | 421.56 |
| 2016-01-29 | 422.79 |
| 2016-01-28 | 412.97 |
| 2016-01-27 | 414.20 |
| 2016-01-26 | 411.74 |
| 2016-01-25 | 411.74 |
| 2016-01-22 | 399.47 |
| 2016-01-21 | 390.88 |
| 2016-01-20 | 410.52 |
| 2016-01-19 | 421.56 |
| 2016-01-18 | 420.33 |
| 2016-01-15 | 436.29 |
| 2016-01-14 | 449.79 |
| 2016-01-13 | 452.24 |
| 2016-01-12 | 452.24 |
| 2016-01-11 | 465.74 |
| 2016-01-08 | 496.42 |
| 2016-01-07 | 484.15 |
| 2016-01-06 | 503.78 |
| 2016-01-05 | 511.15 |
| 2016-01-04 | 517.28 |
| 2015-12-31 | 543.05 |
| 2015-12-30 | 525.87 |
| 2015-12-29 | 517.28 |
| 2015-12-28 | 527.10 |
| 2015-12-24 | 543.05 |
| 2015-12-23 | 557.78 |
| 2015-12-22 | 517.28 |
| 2015-12-21 | 522.19 |
| 2015-12-18 | 525.87 |
| 2015-12-17 | 516.06 |
| 2015-12-16 | 519.74 |
| 2015-12-15 | 507.47 |
| 2015-12-14 | 509.92 |
| 2015-12-11 | 513.60 |
| 2015-12-10 | 513.60 |
| 2015-12-09 | 527.10 |
| 2015-12-08 | 539.37 |
| 2015-12-07 | 547.96 |
| 2015-12-04 | 539.37 |
| 2015-12-03 | 538.15 |
| 2015-12-02 | 546.74 |
| 2015-12-01 | 550.42 |
| 2015-11-30 | 565.14 |
| 2015-11-27 | 554.10 |
| 2015-11-26 | 541.83 |
| 2015-11-25 | 550.42 |
| 2015-11-24 | 543.05 |
| 2015-11-23 | 550.42 |
| 2015-11-20 | 549.19 |
| 2015-11-19 | 536.92 |
| 2015-11-18 | 541.83 |
| 2015-11-17 | 570.05 |
| 2015-11-16 | 568.83 |
| 2015-11-13 | 571.28 |
| 2015-11-12 | 577.42 |
| 2015-11-11 | 581.10 |
| 2015-11-10 | 592.14 |
| 2015-11-09 | 594.60 |
| 2015-11-06 | 597.05 |
| 2015-11-05 | 599.51 |
| 2015-11-04 | 595.82 |
| 2015-11-03 | 601.96 |
| 2015-11-02 | 597.05 |
| 2015-10-30 | 621.60 |
| 2015-10-29 | 617.91 |
| 2015-10-28 | 620.37 |
| 2015-10-27 | 619.14 |
| 2015-10-26 | 628.96 |
| 2015-10-23 | 624.05 |
| 2015-10-22 | 616.69 |
| 2015-10-20 | 626.50 |
| 2015-10-19 | 628.96 |
| 2015-10-16 | 604.41 |
| 2015-10-15 | 633.87 |
| 2015-10-14 | 630.19 |
| 2015-10-13 | 635.09 |
| 2015-10-12 | 654.73 |
| 2015-10-09 | 636.32 |
| 2015-10-08 | 649.82 |
| 2015-10-07 | 659.64 |
| 2015-10-06 | 658.41 |
| 2015-10-05 | 647.37 |
| 2015-10-02 | 657.18 |
| 2015-09-30 | 615.46 |
| 2015-09-29 | 608.10 |
| 2015-09-25 | 610.55 |
| 2015-09-24 | 589.69 |
| 2015-09-23 | 570.05 |
| 2015-09-22 | 587.23 |
| 2015-09-21 | 572.51 |
| 2015-09-18 | 574.96 |
| 2015-09-17 | 581.10 |
| 2015-09-16 | 576.19 |
| 2015-09-15 | 574.96 |
| 2015-09-14 | 568.83 |
| 2015-09-11 | 573.73 |
| 2015-09-10 | 572.51 |
| 2015-09-09 | 587.23 |
| 2015-09-08 | 586.01 |
| 2015-09-07 | 589.69 |
| 2015-09-04 | 586.01 |
| 2015-09-02 | 534.46 |
| 2015-09-01 | 528.33 |
| 2015-08-31 | 563.92 |
| 2015-08-28 | 544.28 |
| 2015-08-27 | 549.19 |
| 2015-08-26 | 485.38 |
| 2015-08-25 | 479.24 |
| 2015-08-24 | 486.60 |
| 2015-08-21 | 539.37 |
| 2015-08-20 | 538.15 |
| 2015-08-19 | 573.73 |
| 2015-08-18 | 584.78 |
| 2015-08-17 | 611.78 |
| 2015-08-14 | 599.51 |
| 2015-08-13 | 593.37 |
| 2015-08-12 | 588.46 |
| 2015-08-11 | 611.78 |
| 2015-08-10 | 605.64 |
| 2015-08-07 | 610.55 |
| 2015-08-06 | 617.91 |
| 2015-08-05 | 621.60 |
| 2015-08-04 | 621.60 |
| 2015-08-03 | 620.37 |
| 2015-07-31 | 617.91 |
| 2015-07-30 | 616.69 |
| 2015-07-29 | 614.23 |
| 2015-07-28 | 614.23 |
| 2015-07-27 | 610.55 |
| 2015-07-24 | 635.09 |
| 2015-07-23 | 652.28 |
| 2015-07-22 | 658.41 |
| 2015-07-21 | 657.18 |
| 2015-07-20 | 642.46 |
| 2015-07-17 | 647.37 |
| 2015-07-16 | 615.46 |
| 2015-07-15 | 606.87 |
| 2015-07-14 | 605.64 |
| 2015-07-13 | 593.37 |
| 2015-07-10 | 598.28 |
| 2015-07-09 | 577.42 |
| 2015-07-08 | 479.24 |
| 2015-07-07 | 525.87 |
| 2015-07-06 | 592.14 |
| 2015-07-03 | 614.23 |
| 2015-07-02 | 638.78 |
| 2015-06-30 | 675.59 |
| 2015-06-29 | 644.91 |
| 2015-06-26 | 670.68 |
| 2015-06-25 | 696.45 |
| 2015-06-24 | 692.77 |
| 2015-06-23 | 709.95 |
| 2015-06-22 | 696.45 |
| 2015-06-19 | 709.95 |
| 2015-06-18 | 721.00 |
| 2015-06-17 | 697.68 |
| 2015-06-16 | 697.68 |
| 2015-06-15 | 709.95 |
| 2015-06-12 | 713.64 |
| 2015-06-11 | 679.27 |
| 2015-06-10 | 684.18 |
| 2015-06-09 | 667.00 |
| 2015-06-08 | 689.09 |
| 2015-06-05 | 684.18 |
| 2015-06-04 | 696.45 |
| 2015-06-03 | 707.50 |
| 2015-06-02 | 721.00 |
| 2015-06-01 | 711.18 |
| 2015-05-29 | 709.95 |
| 2015-05-28 | 718.54 |
| 2015-05-27 | 754.13 |
| 2015-05-26 | 756.59 |
| 2015-05-22 | 738.18 |
| 2015-05-21 | 750.45 |
| 2015-05-20 | 741.86 |
| 2015-05-19 | 689.09 |
| 2015-05-18 | 644.91 |
| 2015-05-15 | 621.60 |
| 2015-05-14 | 622.82 |
| 2015-05-13 | 606.87 |
| 2015-05-12 | 626.50 |
| 2015-05-11 | 640.00 |
| 2015-05-08 | 587.23 |
| 2015-05-07 | 579.87 |
| 2015-05-06 | 611.78 |
| 2015-05-05 | 625.28 |
| 2015-05-04 | 637.55 |
| 2015-04-30 | 644.91 |
| 2015-04-29 | 655.96 |
| 2015-04-28 | 670.68 |
| 2015-04-27 | 647.37 |
| 2015-04-24 | 606.87 |
| 2015-04-23 | 627.73 |
| 2015-04-22 | 611.78 |
| 2015-04-21 | 622.82 |
| 2015-04-20 | 605.64 |
| 2015-04-17 | 630.19 |
| 2015-04-16 | 648.59 |
| 2015-04-15 | 649.82 |
| 2015-04-14 | 642.46 |
| 2015-04-13 | 663.32 |
| 2015-04-10 | 673.14 |
| 2015-04-09 | 648.59 |
| 2015-04-08 | 685.41 |
| 2015-04-02 | 620.37 |
| 2015-04-01 | 588.46 |
| 2015-03-31 | 541.83 |
| 2015-03-30 | 486.60 |
| 2015-03-27 | 486.60 |
| 2015-03-26 | 486.60 |
| 2015-03-25 | 486.60 |
| 2015-03-24 | 486.60 |
| 2015-03-23 | 486.60 |
| 2015-03-20 | 486.60 |
| 2015-03-19 | 486.60 |
| 2015-03-18 | 486.60 |
| 2015-03-17 | 486.60 |
| 2015-03-16 | 486.60 |
| 2015-03-13 | 484.15 |
| 2015-03-12 | 490.28 |
| 2015-03-11 | 491.51 |
| 2015-03-10 | 497.65 |
| 2015-03-09 | 497.65 |
| 2015-03-06 | 493.97 |
| 2015-03-05 | 487.83 |
| 2015-03-04 | 493.97 |
| 2015-03-03 | 479.24 |
| 2015-03-02 | 474.33 |
| 2015-02-27 | 485.38 |
| 2015-02-26 | 480.47 |
| 2015-02-25 | 479.24 |
| 2015-02-24 | 479.24 |
| 2015-02-23 | 480.47 |
| 2015-02-18 | 479.24 |
| 2015-02-17 | 474.33 |
| 2015-02-16 | 480.47 |
| 2015-02-13 | 485.38 |
| 2015-02-12 | 463.29 |
| 2015-02-11 | 473.10 |
| 2015-02-10 | 484.15 |
| 2015-02-09 | 475.56 |
| 2015-02-06 | 496.42 |
| 2015-02-05 | 509.92 |
| 2015-02-04 | 533.24 |
| 2015-02-03 | 534.46 |
| 2015-02-02 | 528.33 |
| 2015-01-30 | 523.42 |
| 2015-01-29 | 534.46 |
| 2015-01-28 | 508.69 |
| 2015-01-27 | 449.79 |
| 2015-01-26 | 449.79 |
| 2015-01-23 | 449.79 |
| 2015-01-22 | 449.79 |
| 2015-01-21 | 449.79 |
| 2015-01-20 | 449.79 |
| 2015-01-19 | 449.79 |
| 2015-01-16 | 449.79 |
| 2015-01-15 | 449.79 |
| 2015-01-14 | 449.79 |
| 2015-01-13 | 449.79 |
| 2015-01-12 | 449.79 |
| 2015-01-09 | 449.79 |
| 2015-01-08 | 449.79 |
| 2015-01-07 | 449.79 |
| 2015-01-06 | 449.79 |
| 2015-01-05 | 449.79 |
| 2015-01-02 | 449.79 |
| 2014-12-31 | 449.79 |
| 2014-12-30 | 443.65 |
| 2014-12-29 | 431.38 |
| 2014-12-24 | 430.15 |
| 2014-12-23 | 422.79 |
| 2014-12-22 | 420.33 |
| 2014-12-19 | 448.56 |
| 2014-12-18 | 449.79 |
| 2014-12-17 | 454.70 |
| 2014-12-16 | 464.51 |
| 2014-12-15 | 473.10 |
| 2014-12-12 | 480.47 |
| 2014-12-11 | 478.01 |
| 2014-12-10 | 476.79 |
| 2014-12-09 | 424.02 |
| 2014-12-08 | 426.47 |
| 2014-12-05 | 462.06 |
| 2014-12-04 | 449.79 |
| 2014-12-03 | 457.15 |
| 2014-12-02 | 478.01 |
| 2014-12-01 | 451.01 |
| 2014-11-28 | 482.92 |
| 2014-11-27 | 475.56 |
| 2014-11-26 | 476.79 |
| 2014-11-25 | 491.51 |
| 2014-11-24 | 490.28 |
| 2014-11-21 | 502.56 |
| 2014-11-20 | 501.33 |
| 2014-11-19 | 500.10 |
| 2014-11-18 | 485.38 |
| 2014-11-17 | 495.19 |
| 2014-11-14 | 509.92 |
| 2014-11-13 | 502.56 |
| 2014-11-12 | 491.51 |
| 2014-11-11 | 481.69 |
| 2014-11-10 | 458.38 |
| 2014-11-07 | 441.20 |
| 2014-11-06 | 426.47 |
| 2014-11-05 | 442.42 |
| 2014-11-04 | 437.52 |
| 2014-11-03 | 447.33 |
| 2014-10-31 | 436.29 |
| 2014-10-30 | 405.61 |
| 2014-10-29 | 412.97 |
| 2014-10-28 | 411.74 |
| 2014-10-27 | 419.11 |
| 2014-10-24 | 419.11 |
| 2014-10-23 | 415.43 |
| 2014-10-22 | 426.47 |
| 2014-10-21 | 428.92 |
| 2014-10-20 | 433.83 |
| 2014-10-17 | 403.15 |
| 2014-10-16 | 400.70 |
| 2014-10-15 | 400.70 |
| 2014-10-14 | 389.65 |
| 2014-10-13 | 385.97 |
| 2014-10-10 | 388.43 |
| 2014-10-09 | 390.88 |
| 2014-10-08 | 399.47 |
| 2014-10-07 | 388.43 |
| 2014-10-06 | 387.20 |
| 2014-10-03 | 368.79 |
| 2014-09-30 | 378.61 |
| 2014-09-29 | 371.25 |
| 2014-09-26 | 388.43 |
| 2014-09-25 | 403.15 |
| 2014-09-24 | 408.06 |
| 2014-09-23 | 408.06 |
| 2014-09-22 | 397.02 |
| 2014-09-19 | 408.06 |
| 2014-09-18 | 400.70 |
| 2014-09-17 | 373.70 |
| 2014-09-16 | 365.11 |
| 2014-09-15 | 387.20 |
| 2014-09-12 | 381.06 |
| 2014-09-11 | 360.20 |
| 2014-09-10 | 371.25 |
| 2014-09-08 | 388.43 |
| 2014-09-05 | 362.66 |
| 2014-09-04 | 360.20 |
| 2014-09-03 | 352.84 |
| 2014-09-02 | 352.84 |
| 2014-09-01 | 346.70 |
| 2014-08-29 | 314.79 |
| 2014-08-28 | 313.57 |
| 2014-08-27 | 313.57 |
| 2014-08-26 | 319.70 |
| 2014-08-25 | 324.61 |
| 2014-08-22 | 289.02 |
| 2014-08-21 | 292.71 |
| 2014-08-20 | 289.02 |
| 2014-08-19 | 298.84 |
| 2014-08-18 | 303.75 |
| 2014-08-15 | 306.20 |
| 2014-08-14 | 307.43 |
| 2014-08-13 | 314.79 |
| 2014-08-12 | 309.89 |
| 2014-08-11 | 306.20 |
| 2014-08-08 | 303.75 |
| 2014-08-07 | 308.66 |
| 2014-08-06 | 308.66 |
| 2014-08-05 | 309.89 |
| 2014-08-04 | 307.43 |
| 2014-08-01 | 314.79 |
| 2014-07-31 | 309.89 |
| 2014-07-30 | 311.11 |
| 2014-07-29 | 318.48 |
| 2014-07-28 | 313.57 |
| 2014-07-25 | 317.25 |
| 2014-07-24 | 319.70 |
| 2014-07-23 | 323.39 |
| 2014-07-22 | 328.29 |
| 2014-07-21 | 317.25 |
| 2014-07-18 | 327.07 |
| 2014-07-17 | 333.20 |
| 2014-07-16 | 331.98 |
| 2014-07-15 | 317.25 |
| 2014-07-14 | 312.34 |
| 2014-07-11 | 314.79 |
| 2014-07-10 | 318.48 |
| 2014-07-09 | 312.34 |
| 2014-07-08 | 312.34 |
| 2014-07-07 | 309.89 |
| 2014-07-04 | 313.57 |
| 2014-07-03 | 313.57 |
| 2014-07-02 | 313.57 |
| 2014-06-30 | 325.84 |
| 2014-06-27 | 325.84 |
| 2014-06-26 | 323.39 |
| 2014-06-25 | 327.07 |
| 2014-06-24 | 327.07 |
| 2014-06-23 | 327.07 |
| 2014-06-20 | 329.52 |
| 2014-06-19 | 333.20 |
| 2014-06-18 | 327.07 |
| 2014-06-17 | 320.93 |
| 2014-06-16 | 325.84 |
| 2014-06-13 | 334.43 |
| 2014-06-12 | 329.52 |
| 2014-06-11 | 327.07 |
| 2014-06-10 | 304.98 |
| 2014-06-09 | 292.71 |
| 2014-06-06 | 285.34 |
| 2014-06-05 | 293.93 |
| 2014-06-04 | 292.71 |
| 2014-06-03 | 287.80 |
| 2014-05-30 | 290.25 |
| 2014-05-29 | 287.80 |
| 2014-05-28 | 292.71 |
| 2014-05-27 | 290.25 |
| 2014-05-26 | 292.71 |
| 2014-05-23 | 292.71 |
| 2014-05-22 | 295.16 |
| 2014-05-21 | 293.93 |
| 2014-05-20 | 298.84 |
| 2014-05-19 | 292.71 |
| 2014-05-16 | 284.11 |
| 2014-05-15 | 292.71 |
| 2014-05-14 | 292.71 |
| 2014-05-13 | 292.71 |
| 2014-05-12 | 293.93 |
| 2014-05-09 | 292.71 |
| 2014-05-08 | 297.61 |
| 2014-05-07 | 309.89 |
| 2014-05-05 | 317.25 |
| 2014-05-02 | 304.98 |
| 2014-04-30 | 301.30 |
| 2014-04-29 | 319.70 |
| 2014-04-28 | 323.39 |
| 2014-04-25 | 338.11 |
| 2014-04-24 | 340.57 |
| 2014-04-23 | 340.57 |
| 2014-04-22 | 339.34 |
| 2014-04-17 | 328.29 |
| 2014-04-16 | 323.39 |
| 2014-04-15 | 323.39 |
| 2014-04-14 | 331.98 |
| 2014-04-11 | 331.98 |
| 2014-04-10 | 339.34 |
| 2014-04-09 | 333.20 |
| 2014-04-08 | 327.07 |
| 2014-04-07 | 329.52 |
| 2014-04-04 | 339.34 |
| 2014-04-03 | 340.57 |
| 2014-04-02 | 349.16 |
| 2014-04-01 | 345.47 |
| 2014-03-31 | 329.52 |
| 2014-03-28 | 330.75 |
| 2014-03-27 | 334.43 |
| 2014-03-26 | 334.43 |
| 2014-03-25 | 344.25 |
| 2014-03-24 | 357.75 |
| 2014-03-21 | 340.57 |
| 2014-03-20 | 349.16 |
| 2014-03-19 | 339.34 |
| 2014-03-18 | 344.25 |
| 2014-03-17 | 317.25 |
| 2014-03-14 | 302.52 |
| 2014-03-13 | 320.93 |
| 2014-03-12 | 334.43 |
| 2014-03-11 | 335.66 |
| 2014-03-10 | 354.07 |
| 2014-03-07 | 357.75 |
| 2014-03-06 | 367.56 |
| 2014-03-05 | 373.70 |
| 2014-03-04 | 350.38 |
| 2014-03-03 | 356.52 |
| 2014-02-28 | 354.07 |
| 2014-02-27 | 354.07 |
| 2014-02-26 | 358.97 |
| 2014-02-25 | 347.93 |
| 2014-02-24 | 351.61 |
| 2014-02-21 | 361.43 |
| 2014-02-20 | 371.25 |
| 2014-02-19 | 363.88 |
| 2014-02-18 | 336.88 |
| 2014-02-17 | 307.43 |
| 2014-02-14 | 306.20 |
| 2014-02-13 | 304.98 |
| 2014-02-12 | 303.75 |
| 2014-02-11 | 304.98 |
| 2014-02-10 | 293.93 |
| 2014-02-07 | 291.48 |
| 2014-02-06 | 285.34 |
| 2014-02-05 | 282.89 |
| 2014-02-04 | 290.25 |
| 2014-01-30 | 290.25 |
| 2014-01-29 | 286.57 |
| 2014-01-28 | 284.11 |
| 2014-01-27 | 282.89 |
| 2014-01-24 | 293.93 |
| 2014-01-23 | 306.20 |
| 2014-01-22 | 303.75 |
| 2014-01-21 | 317.25 |
| 2014-01-20 | 304.98 |
| 2014-01-17 | 325.84 |
| 2014-01-16 | 329.52 |
| 2014-01-15 | 329.52 |
| 2014-01-14 | 312.34 |
| 2014-01-13 | 323.39 |
| 2014-01-10 | 322.16 |
| 2014-01-09 | 328.29 |
| 2014-01-08 | 316.02 |
| 2014-01-07 | 318.48 |
| 2014-01-06 | 322.16 |
| 2014-01-03 | 303.75 |
| 2014-01-02 | 280.43 |
| 2013-12-31 | 281.66 |
| 2013-12-30 | 279.21 |
| 2013-12-27 | 277.98 |
| 2013-12-24 | 275.52 |
| 2013-12-23 | 280.43 |
| 2013-12-20 | 274.30 |
| 2013-12-19 | 284.11 |
| 2013-12-18 | 293.93 |
| 2013-12-17 | 291.48 |
| 2013-12-16 | 291.48 |
| 2013-12-13 | 289.02 |
| 2013-12-12 | 292.71 |
| 2013-12-11 | 292.71 |
| 2013-12-10 | 298.84 |
| 2013-12-09 | 296.39 |
| 2013-12-06 | 301.30 |
| 2013-12-05 | 285.34 |
| 2013-12-04 | 291.48 |
| 2013-12-03 | 275.52 |
| 2013-12-02 | 277.98 |
| 2013-11-29 | 287.80 |
| 2013-11-28 | 286.57 |
| 2013-11-27 | 287.80 |
| 2013-11-26 | 292.71 |
| 2013-11-25 | 304.98 |
| 2013-11-22 | 311.11 |
| 2013-11-21 | 317.25 |
| 2013-11-20 | 318.48 |
| 2013-11-19 | 309.89 |
| 2013-11-18 | 317.25 |
| 2013-11-15 | 311.11 |
| 2013-11-14 | 314.79 |
| 2013-11-13 | 295.16 |
| 2013-11-12 | 301.30 |
| 2013-11-11 | 309.89 |
| 2013-11-08 | 296.39 |
| 2013-11-07 | 309.89 |
| 2013-11-06 | 302.52 |
| 2013-11-05 | 306.20 |
| 2013-11-04 | 313.57 |
| 2013-11-01 | 322.16 |
| 2013-10-31 | 328.29 |
| 2013-10-30 | 323.39 |
| 2013-10-29 | 325.84 |
| 2013-10-28 | 340.57 |
| 2013-10-25 | 345.47 |
| 2013-10-24 | 347.93 |
| 2013-10-23 | 338.11 |
| 2013-10-22 | 329.52 |
| 2013-10-21 | 328.29 |
| 2013-10-18 | 317.25 |
| 2013-10-17 | 327.07 |
| 2013-10-16 | 336.88 |
| 2013-10-15 | 330.75 |
| 2013-10-11 | 317.25 |
| 2013-10-10 | 331.98 |
| 2013-10-09 | 323.39 |
| 2013-10-08 | 281.66 |
| 2013-10-07 | 275.52 |
| 2013-10-04 | 277.98 |
| 2013-10-03 | 268.16 |
| 2013-10-02 | 279.21 |
| 2013-09-30 | 276.75 |
| 2013-09-27 | 276.75 |
| 2013-09-26 | 277.98 |
| 2013-09-25 | 279.21 |
| 2013-09-24 | 286.57 |
| 2013-09-23 | 292.71 |
| 2013-09-19 | 296.39 |
| 2013-09-18 | 290.25 |
| 2013-09-17 | 292.71 |
| 2013-09-16 | 274.30 |
| 2013-09-13 | 238.71 |
| 2013-09-12 | 243.62 |
| 2013-09-11 | 258.34 |
| 2013-09-10 | 252.21 |
| 2013-09-09 | 260.80 |
| 2013-09-06 | 249.75 |
| 2013-09-05 | 230.12 |
| 2013-09-04 | 247.30 |
| 2013-09-03 | 257.12 |
| 2013-09-02 | 266.93 |
| 2013-08-30 | 274.30 |
| 2013-08-29 | 300.07 |
| 2013-08-28 | 312.34 |
| 2013-08-27 | 313.57 |
| 2013-08-26 | 318.48 |
| 2013-08-23 | 298.84 |
| 2013-08-22 | 295.16 |
| 2013-08-21 | 301.30 |
| 2013-08-20 | 306.20 |
| 2013-08-19 | 311.11 |
| 2013-08-16 | 312.34 |
| 2013-08-15 | 304.98 |
| 2013-08-13 | 327.07 |
| 2013-08-12 | 329.52 |
| 2013-08-09 | 327.07 |
| 2013-08-08 | 322.16 |
| 2013-08-07 | 319.70 |
| 2013-08-06 | 314.79 |
| 2013-08-05 | 317.25 |
| 2013-08-02 | 298.84 |
| 2013-08-01 | 328.29 |
| 2013-07-31 | 344.25 |
| 2013-07-30 | 345.47 |
| 2013-07-29 | 340.57 |
| 2013-07-26 | 349.16 |
| 2013-07-25 | 340.57 |
| 2013-07-24 | 345.47 |
| 2013-07-23 | 344.25 |
| 2013-07-22 | 331.98 |
| 2013-07-19 | 335.66 |
| 2013-07-18 | 351.61 |
| 2013-07-17 | 350.38 |
| 2013-07-16 | 361.43 |
| 2013-07-15 | 354.07 |
| 2013-07-12 | 352.84 |
| 2013-07-11 | 339.34 |
| 2013-07-10 | 335.66 |
| 2013-07-09 | 330.75 |
| 2013-07-08 | 328.29 |
| 2013-07-05 | 338.11 |
| 2013-07-04 | 346.70 |
| 2013-07-03 | 329.52 |
| 2013-07-02 | 346.70 |
| 2013-06-28 | 324.61 |
| 2013-06-27 | 308.66 |
| 2013-06-26 | 320.93 |
| 2013-06-25 | 306.20 |
| 2013-06-24 | 336.88 |
| 2013-06-21 | 390.88 |
| 2013-06-20 | 400.70 |
| 2013-06-19 | 411.74 |
| 2013-06-18 | 403.15 |
| 2013-06-17 | 387.20 |
| 2013-06-14 | 382.29 |
| 2013-06-13 | 373.70 |
| 2013-06-11 | 378.61 |
| 2013-06-10 | 400.70 |
| 2013-06-07 | 406.83 |
| 2013-06-06 | 417.88 |
| 2013-06-05 | 412.97 |
| 2013-06-04 | 409.29 |
| 2013-06-03 | 417.88 |
| 2013-05-31 | 464.51 |
| 2013-05-30 | 468.20 |
| 2013-05-29 | 438.74 |
| 2013-05-28 | 447.33 |
| 2013-05-27 | 432.61 |
| 2013-05-24 | 370.02 |
| 2013-05-23 | 370.02 |
| 2013-05-22 | 370.02 |
| 2013-05-21 | 370.02 |
| 2013-05-20 | 370.02 |
| 2013-05-16 | 370.02 |
| 2013-05-15 | 370.02 |
| 2013-05-14 | 370.02 |
| 2013-05-13 | 370.02 |
| 2013-05-10 | 370.02 |
| 2013-05-09 | 376.15 |
| 2013-05-08 | 367.56 |
| 2013-05-07 | 376.15 |
| 2013-05-06 | 344.25 |
| 2013-05-03 | 297.61 |
| 2013-05-02 | 304.98 |
| 2013-04-30 | 303.75 |
| 2013-04-29 | 297.61 |
| 2013-04-26 | 309.89 |
| 2013-04-25 | 312.34 |
| 2013-04-24 | 307.43 |
| 2013-04-23 | 302.52 |
| 2013-04-22 | 293.93 |
| 2013-04-19 | 314.79 |
| 2013-04-18 | 312.34 |
| 2013-04-17 | 312.34 |
| 2013-04-16 | 297.61 |
| 2013-04-15 | 304.98 |
| 2013-04-12 | 317.25 |
| 2013-04-11 | 298.84 |
| 2013-04-10 | 285.34 |
| 2013-04-09 | 293.93 |
| 2013-04-08 | 316.02 |
| 2013-04-05 | 320.93 |
| 2013-04-03 | 331.98 |
| 2013-04-02 | 336.88 |
| 2013-03-28 | 334.43 |
| 2013-03-27 | 329.52 |
| 2013-03-26 | 303.75 |
| 2013-03-25 | 279.21 |
| 2013-03-22 | 280.43 |
| 2013-03-21 | 254.66 |
| 2013-03-20 | 255.89 |
| 2013-03-19 | 248.53 |
| 2013-03-18 | 235.03 |
| 2013-03-15 | 246.07 |
| 2013-03-14 | 250.98 |
| 2013-03-13 | 247.30 |
| 2013-03-12 | 231.34 |
| 2013-03-11 | 252.21 |
| 2013-03-08 | 243.62 |
| 2013-03-07 | 216.62 |
| 2013-03-06 | 193.30 |
| 2013-03-05 | 179.80 |
| 2013-03-04 | 173.67 |
| 2013-03-01 | 151.58 |
| 2013-02-28 | 140.53 |
| 2013-02-27 | 108.62 |
| 2013-02-26 | 107.40 |
| 2013-02-25 | 107.40 |
| 2013-02-22 | 107.40 |
| 2013-02-21 | 107.40 |
| 2013-02-20 | 107.40 |
| 2013-02-19 | 104.94 |
| 2013-02-18 | 107.40 |
| 2013-02-15 | 107.40 |
| 2013-02-14 | 109.85 |
| 2013-02-08 | 106.17 |
| 2013-02-07 | 104.94 |
| 2013-02-06 | 106.17 |
| 2013-02-05 | 106.17 |
| 2013-02-04 | 104.94 |
| 2013-02-01 | 103.72 |
| 2013-01-31 | 106.17 |
| 2013-01-30 | 106.17 |
| 2013-01-29 | 104.94 |
| 2013-01-28 | 102.49 |
| 2013-01-25 | 102.49 |
| 2013-01-24 | 102.49 |
| 2013-01-23 | 102.49 |
| 2013-01-22 | 102.49 |
| 2013-01-21 | 103.72 |
| 2013-01-18 | 97.58 |
| 2013-01-17 | 95.13 |
| 2013-01-16 | 95.13 |
| 2013-01-15 | 96.35 |
| 2013-01-14 | 95.13 |
| 2013-01-11 | 95.13 |
| 2013-01-10 | 96.35 |
| 2013-01-09 | 96.35 |
| 2013-01-08 | 96.35 |
| 2013-01-07 | 97.58 |
| 2013-01-04 | 93.90 |
| 2013-01-03 | 96.35 |
| 2013-01-02 | 96.35 |
| 2012-12-31 | 96.35 |
| 2012-12-28 | 97.58 |
| 2012-12-27 | 92.67 |
| 2012-12-24 | 92.67 |
| 2012-12-21 | 92.67 |
| 2012-12-20 | 92.67 |
| 2012-12-19 | 92.67 |
| 2012-12-18 | 91.44 |
| 2012-12-17 | 90.22 |
| 2012-12-14 | 91.44 |
| 2012-12-13 | 91.44 |
| 2012-12-12 | 91.44 |
| 2012-12-11 | 91.44 |
| 2012-12-10 | 91.44 |
| 2012-12-07 | 88.99 |
| 2012-12-06 | 90.22 |
| 2012-12-05 | 90.22 |
| 2012-12-04 | 88.99 |
| 2012-12-03 | 91.44 |
| 2012-11-30 | 91.44 |
| 2012-11-29 | 91.44 |
| 2012-11-28 | 86.53 |
| 2012-11-27 | 87.76 |
| 2012-11-26 | 88.99 |
| 2012-11-23 | 88.99 |
| 2012-11-22 | 87.76 |
| 2012-11-21 | 87.76 |
| 2012-11-20 | 87.76 |
| 2012-11-19 | 88.99 |
| 2012-11-16 | 90.22 |
| 2012-11-15 | 91.44 |
| 2012-11-14 | 85.31 |
| 2012-11-13 | 84.08 |
| 2012-11-12 | 82.85 |
| 2012-11-09 | 82.85 |
| 2012-11-08 | 81.63 |
| 2012-11-07 | 82.85 |
| 2012-11-06 | 82.85 |
| 2012-11-05 | 82.85 |
| 2012-11-02 | 82.85 |
| 2012-11-01 | 82.85 |
| 2012-10-31 | 84.08 |
| 2012-10-30 | 82.85 |
| 2012-10-29 | 82.85 |
| 2012-10-26 | 82.85 |
| 2012-10-25 | 82.85 |
| 2012-10-24 | 84.08 |
| 2012-10-22 | 84.08 |
| 2012-10-19 | 82.85 |
| 2012-10-18 | 84.08 |
| 2012-10-17 | 84.08 |
| 2012-10-16 | 84.08 |
| 2012-10-15 | 84.08 |
| 2012-10-12 | 84.08 |
| 2012-10-11 | 84.08 |
| 2012-10-10 | 84.08 |
| 2012-10-09 | 84.08 |
| 2012-10-08 | 84.08 |
| 2012-10-05 | 85.31 |
| 2012-10-04 | 82.85 |
| 2012-10-03 | 81.63 |
| 2012-09-28 | 82.85 |
| 2012-09-27 | 81.63 |
| 2012-09-26 | 82.85 |
| 2012-09-25 | 81.63 |
| 2012-09-24 | 80.40 |
| 2012-09-21 | 79.17 |
| 2012-09-20 | 82.85 |
| 2012-09-19 | 82.85 |
| 2012-09-18 | 82.85 |
| 2012-09-17 | 82.24 |
| 2012-09-14 | 82.24 |
| 2012-09-13 | 82.24 |
| 2012-09-12 | 81.03 |
| 2012-09-11 | 81.03 |
| 2012-09-10 | 79.83 |
| 2012-09-07 | 79.83 |
| 2012-09-06 | 79.83 |
| 2012-09-05 | 78.62 |
| 2012-09-04 | 81.03 |
| 2012-09-03 | 82.24 |
| 2012-08-31 | 75.00 |
| 2012-08-30 | 75.00 |
| 2012-08-29 | 79.83 |
| 2012-08-28 | 75.00 |
| 2012-08-27 | 68.96 |
| 2012-08-24 | 71.38 |
| 2012-08-23 | 72.58 |
| 2012-08-22 | 77.41 |
| 2012-08-21 | 73.79 |
| 2012-08-20 | 78.62 |
| 2012-08-17 | 77.41 |
| 2012-08-16 | 77.41 |
| 2012-08-15 | 76.21 |
| 2012-08-14 | 75.00 |
| 2012-08-13 | 71.38 |
| 2012-08-10 | 72.58 |
| 2012-08-09 | 76.21 |
| 2012-08-08 | 76.21 |
| 2012-08-07 | 73.79 |
| 2012-08-06 | 76.21 |
| 2012-08-03 | 71.38 |
| 2012-08-02 | 70.17 |
| 2012-08-01 | 71.38 |
| 2012-07-31 | 66.55 |
| 2012-07-30 | 65.34 |
| 2012-07-27 | 62.93 |
| 2012-07-26 | 61.72 |
| 2012-07-25 | 62.93 |
| 2012-07-24 | 59.31 |
| 2012-07-23 | 59.31 |
| 2012-07-20 | 61.72 |
| 2012-07-19 | 62.93 |
| 2012-07-18 | 62.93 |
| 2012-07-17 | 62.93 |
| 2012-07-16 | 65.34 |
| 2012-07-13 | 59.31 |
| 2012-07-12 | 62.93 |
| 2012-07-11 | 66.55 |
| 2012-07-10 | 61.72 |
| 2012-07-09 | 59.31 |
| 2012-07-06 | 56.90 |
| 2012-07-05 | 55.69 |
| 2012-07-04 | 55.69 |
| 2012-07-03 | 53.27 |
| 2012-06-29 | 52.07 |
| 2012-06-28 | 53.27 |
| 2012-06-27 | 54.48 |
| 2012-06-26 | 53.27 |
| 2012-06-25 | 55.69 |
| 2012-06-22 | 55.69 |
| 2012-06-21 | 54.48 |
| 2012-06-20 | 55.69 |
| 2012-06-19 | 55.69 |
| 2012-06-18 | 55.69 |
| 2012-06-15 | 56.90 |
| 2012-06-14 | 55.69 |
| 2012-06-13 | 56.90 |
| 2012-06-12 | 53.27 |
| 2012-06-11 | 53.27 |
| 2012-06-08 | 54.48 |
| 2012-06-07 | 58.10 |
| 2012-06-06 | 60.52 |
| 2012-06-05 | 54.48 |
| 2012-06-04 | 54.48 |
| 2012-06-01 | 56.90 |
| 2012-05-31 | 56.90 |
| 2012-05-30 | 62.93 |
| 2012-05-29 | 56.90 |
| 2012-05-28 | 54.48 |
| 2012-05-25 | 54.48 |
| 2012-05-24 | 59.31 |
| 2012-05-23 | 58.10 |
| 2012-05-22 | 59.31 |
| 2012-05-21 | 59.31 |
| 2012-05-18 | 60.52 |
| 2012-05-17 | 65.34 |
| 2012-05-16 | 56.90 |
| 2012-05-15 | 62.93 |
| 2012-05-14 | 56.90 |
| 2012-05-11 | 49.92 |
| 2012-05-10 | 45.27 |
| 2012-05-09 | 46.44 |
| 2012-05-08 | 48.76 |
| 2012-05-07 | 44.11 |
| 2012-05-04 | 45.27 |
| 2012-05-03 | 46.44 |
| 2012-05-02 | 47.60 |
| 2012-04-30 | 51.08 |
| 2012-04-27 | 48.76 |
| 2012-04-26 | 46.44 |
| 2012-04-25 | 46.44 |
| 2012-04-24 | 46.44 |
| 2012-04-23 | 47.60 |
| 2012-04-20 | 45.27 |
| 2012-04-19 | 42.95 |
| 2012-04-18 | 41.79 |
| 2012-04-17 | 40.62 |
| 2012-04-16 | 41.79 |
| 2012-04-13 | 40.62 |
| 2012-04-12 | 39.46 |
| 2012-04-11 | 39.46 |
| 2012-04-10 | 39.46 |
| 2012-04-05 | 40.62 |
| 2012-04-03 | 40.62 |
| 2012-04-02 | 39.46 |
| 2012-03-30 | 39.46 |
| 2012-03-29 | 35.98 |
| 2012-03-28 | 37.14 |
| 2012-03-27 | 41.79 |
| 2012-03-26 | 41.79 |
| 2012-03-23 | 41.79 |
| 2012-03-22 | 41.79 |
| 2012-03-21 | 41.79 |
| 2012-03-20 | 46.44 |
| 2012-03-19 | 47.60 |
| 2012-03-16 | 45.27 |
| 2012-03-15 | 42.95 |
| 2012-03-14 | 46.44 |
| 2012-03-13 | 42.95 |
| 2012-03-12 | 41.79 |
| 2012-03-09 | 47.60 |
| 2012-03-08 | 39.46 |
| 2012-03-07 | 40.62 |
| 2012-03-06 | 41.79 |
| 2012-03-05 | 42.95 |
| 2012-03-02 | 47.60 |
| 2012-03-01 | 48.76 |
| 2012-02-29 | 49.92 |
| 2012-02-28 | 48.76 |
| 2012-02-27 | 51.08 |
| 2012-02-24 | 48.76 |
| 2012-02-23 | 49.92 |
| 2012-02-22 | 51.08 |
| 2012-02-21 | 51.08 |
| 2012-02-20 | 49.92 |
| 2012-02-17 | 48.76 |
| 2012-02-16 | 52.25 |
| 2012-02-15 | 54.57 |
| 2012-02-14 | 52.25 |
| 2012-02-13 | 48.76 |
| 2012-02-10 | 48.76 |
| 2012-02-09 | 48.76 |
| 2012-02-08 | 48.76 |
| 2012-02-07 | 48.76 |
| 2012-02-06 | 48.76 |
| 2012-02-03 | 48.76 |
| 2012-02-02 | 53.41 |
| 2012-02-01 | 53.41 |
| 2012-01-31 | 48.76 |
| 2012-01-30 | 48.76 |
| 2012-01-27 | 55.73 |
| 2012-01-26 | 48.76 |
| 2012-01-20 | 53.41 |
| 2012-01-19 | 56.90 |
| 2012-01-18 | 51.08 |
| 2012-01-17 | 45.27 |
| 2012-01-16 | 47.60 |
| 2012-01-13 | 49.92 |
| 2012-01-12 | 49.92 |
| 2012-01-11 | 39.46 |
| 2012-01-10 | 41.79 |
| 2012-01-09 | 51.08 |
| 2012-01-06 | 44.11 |
| 2012-01-05 | 47.60 |
| 2012-01-04 | 49.92 |
| 2012-01-03 | 49.92 |
| 2011-12-30 | 49.92 |
| 2011-12-29 | 49.92 |
| 2011-12-28 | 48.76 |
| 2011-12-23 | 46.44 |
| 2011-12-22 | 46.44 |
| 2011-12-21 | 45.27 |
| 2011-12-20 | 51.08 |
| 2011-12-19 | 49.92 |
| 2011-12-16 | 52.25 |
| 2011-12-15 | 52.25 |
| 2011-12-14 | 54.57 |
| 2011-12-13 | 55.73 |
| 2011-12-12 | 60.38 |
| 2011-12-09 | 49.92 |
| 2011-12-08 | 53.41 |
| 2011-12-07 | 44.11 |
| 2011-12-06 | 42.95 |
| 2011-12-05 | 44.11 |
| 2011-12-02 | 44.11 |
| 2011-12-01 | 42.95 |
| 2011-11-30 | 44.11 |
| 2011-11-29 | 41.79 |
| 2011-11-28 | 42.95 |
| 2011-11-25 | 37.14 |
| 2011-11-24 | 39.46 |
| 2011-11-23 | 31.33 |
| 2011-11-22 | 37.14 |
| 2011-11-21 | 37.14 |
| 2011-11-18 | 34.81 |
| 2011-11-17 | 34.81 |
| 2011-11-16 | 29.00 |
| 2011-11-15 | 33.65 |
| 2011-11-14 | 33.65 |
| 2011-11-11 | 29.00 |
| 2011-11-10 | 29.00 |
| 2011-11-09 | 33.65 |
| 2011-11-08 | 33.65 |
| 2011-11-07 | 31.33 |
| 2011-11-04 | 30.16 |
| 2011-11-03 | 32.49 |
| 2011-11-02 | 29.00 |
| 2011-11-01 | 31.33 |
| 2011-10-31 | 29.00 |
| 2011-10-28 | 27.84 |
| 2011-10-27 | 29.00 |
| 2011-10-26 | 26.68 |
| 2011-10-25 | 27.84 |
| 2011-10-24 | 25.52 |
| 2011-10-21 | 22.03 |
| 2011-10-20 | 22.03 |
| 2011-10-19 | 27.84 |
| 2011-10-18 | 27.84 |
| 2011-10-17 | 27.84 |
| 2011-10-14 | 30.16 |
| 2011-10-13 | 31.33 |
| 2011-10-12 | 31.33 |
| 2011-10-11 | 30.16 |
| 2011-10-10 | 30.16 |
| 2011-10-07 | 31.33 |
| 2011-10-06 | 31.33 |
| 2011-10-04 | 23.19 |
| 2011-10-03 | 33.65 |
| 2011-09-30 | 27.84 |
| 2011-09-28 | 32.49 |
| 2011-09-27 | 33.65 |
| 2011-09-26 | 33.65 |
| 2011-09-23 | 33.65 |
| 2011-09-22 | 33.65 |
| 2011-09-21 | 32.49 |
| 2011-09-20 | 37.14 |
| 2011-09-19 | 37.14 |
| 2011-09-16 | 37.14 |
| 2011-09-15 | 33.65 |
| 2011-09-14 | 33.65 |
| 2011-09-12 | 37.14 |
| 2011-09-09 | 38.30 |
| 2011-09-08 | 39.46 |
| 2011-09-07 | 38.30 |
| 2011-09-06 | 38.30 |
| 2011-09-05 | 38.30 |
| 2011-09-02 | 38.30 |
| 2011-09-01 | 46.44 |
| 2011-08-31 | 46.44 |
| 2011-08-30 | 45.27 |
| 2011-08-29 | 44.11 |
| 2011-08-26 | 42.95 |
| 2011-08-25 | 41.79 |
| 2011-08-24 | 39.46 |
| 2011-08-23 | 39.46 |
| 2011-08-22 | 40.62 |
| 2011-08-19 | 40.62 |
| 2011-08-18 | 45.27 |
| 2011-08-17 | 45.27 |
| 2011-08-16 | 47.60 |
| 2011-08-15 | 42.95 |
| 2011-08-12 | 41.79 |
| 2011-08-11 | 41.79 |
| 2011-08-10 | 40.62 |
| 2011-08-09 | 45.27 |
| 2011-08-08 | 46.44 |
| 2011-08-05 | 51.08 |
| 2011-08-04 | 54.57 |
| 2011-08-03 | 59.22 |
| 2011-08-02 | 58.06 |
| 2011-08-01 | 59.22 |
| 2011-07-29 | 60.38 |
| 2011-07-28 | 58.06 |
| 2011-07-27 | 55.73 |
| 2011-07-26 | 59.22 |
| 2011-07-25 | 56.90 |
| 2011-07-22 | 55.73 |
| 2011-07-21 | 55.73 |
| 2011-07-20 | 58.06 |
| 2011-07-19 | 56.90 |
| 2011-07-18 | 59.22 |
| 2011-07-15 | 60.38 |
| 2011-07-14 | 54.57 |
| 2011-07-13 | 59.22 |
| 2011-07-12 | 58.06 |
| 2011-07-11 | 60.38 |
| 2011-07-08 | 61.54 |
| 2011-07-07 | 61.54 |
| 2011-07-06 | 59.22 |
| 2011-07-05 | 60.38 |
| 2011-07-04 | 61.54 |
| 2011-06-30 | 56.90 |
| 2011-06-29 | 53.41 |
| 2011-06-28 | 53.41 |
| 2011-06-27 | 53.41 |
| 2011-06-24 | 56.90 |
| 2011-06-23 | 52.25 |
| 2011-06-22 | 52.25 |
| 2011-06-21 | 53.41 |
| 2011-06-20 | 44.11 |
| 2011-06-17 | 59.22 |
| 2011-06-16 | 61.54 |
| 2011-06-15 | 61.54 |
| 2011-06-14 | 61.54 |
| 2011-06-13 | 62.71 |
| 2011-06-10 | 65.03 |
| 2011-06-09 | 63.87 |
| 2011-06-08 | 67.35 |
| 2011-06-07 | 69.68 |
| 2011-06-03 | 72.00 |
| 2011-06-02 | 73.17 |
| 2011-06-01 | 72.00 |
| 2011-05-31 | 74.33 |
| 2011-05-30 | 73.17 |
| 2011-05-27 | 78.98 |
| 2011-05-26 | 78.98 |
| 2011-05-25 | 78.98 |
| 2011-05-24 | 78.98 |
| 2011-05-23 | 78.98 |
| 2011-05-20 | 78.98 |
| 2011-05-19 | 78.98 |
| 2011-05-18 | 78.98 |
| 2011-05-17 | 76.65 |
| 2011-05-16 | 77.81 |
| 2011-05-13 | 78.98 |
| 2011-05-12 | 63.87 |
| 2011-05-11 | 62.71 |
| 2011-05-09 | 62.71 |
| 2011-05-06 | 62.71 |
| 2011-05-05 | 62.71 |
| 2011-05-04 | 61.54 |
| 2011-05-03 | 62.71 |
| 2011-04-29 | 61.54 |
| 2011-04-28 | 65.03 |
| 2011-04-27 | 61.54 |
| 2011-04-26 | 62.71 |
| 2011-04-21 | 65.03 |
| 2011-04-20 | 61.54 |
| 2011-04-19 | 62.71 |
| 2011-04-18 | 61.54 |
| 2011-04-15 | 62.71 |
| 2011-04-14 | 62.71 |
| 2011-04-13 | 62.71 |
| 2011-04-12 | 62.71 |
| 2011-04-11 | 63.87 |
| 2011-04-08 | 61.54 |
| 2011-04-07 | 59.22 |
| 2011-04-06 | 60.38 |
| 2011-04-04 | 56.90 |
| 2011-04-01 | 60.38 |
| 2011-03-31 | 60.38 |
| 2011-03-30 | 60.38 |
| 2011-03-29 | 58.06 |
| 2011-03-28 | 61.54 |
| 2011-03-25 | 66.19 |
| 2011-03-24 | 66.19 |
| 2011-03-23 | 67.35 |
| 2011-03-22 | 68.52 |
| 2011-03-21 | 66.19 |
| 2011-03-18 | 60.38 |
| 2011-03-17 | 58.06 |
| 2011-03-16 | 65.03 |
| 2011-03-15 | 62.71 |
| 2011-03-14 | 67.35 |
| 2011-03-11 | 63.87 |
| 2011-03-10 | 60.38 |
| 2011-03-09 | 59.22 |
| 2011-03-08 | 56.90 |
| 2011-03-07 | 58.06 |
| 2011-03-04 | 59.22 |
| 2011-03-03 | 59.22 |
| 2011-03-02 | 61.54 |
| 2011-03-01 | 60.38 |
| 2011-02-28 | 61.54 |
| 2011-02-25 | 63.87 |
| 2011-02-24 | 59.22 |
| 2011-02-23 | 62.71 |
| 2011-02-22 | 63.87 |
| 2011-02-21 | 62.71 |
| 2011-02-18 | 63.87 |
| 2011-02-17 | 68.52 |
| 2011-02-16 | 73.17 |
| 2011-02-15 | 70.84 |
| 2011-02-14 | 72.00 |
| 2011-02-11 | 69.68 |
| 2011-02-10 | 73.17 |
| 2011-02-09 | 70.84 |
| 2011-02-08 | 74.33 |
| 2011-02-07 | 70.84 |
| 2011-02-02 | 73.17 |
| 2011-02-01 | 72.00 |
| 2011-01-31 | 68.52 |
| 2011-01-28 | 68.52 |
| 2011-01-27 | 76.65 |
| 2011-01-26 | 75.49 |
| 2011-01-25 | 74.33 |
| 2011-01-24 | 69.68 |
| 2011-01-21 | 70.84 |
| 2011-01-20 | 60.38 |
| 2011-01-19 | 61.54 |
| 2011-01-18 | 58.06 |
| 2011-01-17 | 62.71 |
| 2011-01-14 | 62.71 |
| 2011-01-13 | 63.87 |
| 2011-01-12 | 59.22 |
| 2011-01-11 | 60.38 |
| 2011-01-10 | 62.71 |
| 2011-01-07 | 67.35 |
| 2011-01-06 | 60.38 |
| 2011-01-05 | 59.22 |
| 2011-01-04 | 61.54 |
| 2011-01-03 | 52.25 |
| 2010-12-31 | 42.95 |
| 2010-12-30 | 39.46 |
| 2010-12-29 | 35.98 |
| 2010-12-28 | 37.14 |
| 2010-12-24 | 35.98 |
| 2010-12-23 | 35.98 |
| 2010-12-22 | 38.30 |
| 2010-12-21 | 32.49 |
| 2010-12-20 | 31.33 |
| 2010-12-17 | 32.49 |
| 2010-12-16 | 32.49 |
| 2010-12-15 | 33.65 |
| 2010-12-14 | 34.81 |
| 2010-12-13 | 35.98 |
| 2010-12-10 | 32.49 |
| 2010-12-09 | 34.81 |
| 2010-12-08 | 34.81 |
| 2010-12-07 | 32.49 |
| 2010-12-06 | 35.98 |
| 2010-12-03 | 38.30 |
| 2010-12-02 | 31.33 |
| 2010-12-01 | 30.16 |
| 2010-11-30 | 30.16 |
| 2010-11-29 | 30.16 |
| 2010-11-26 | 29.00 |
| 2010-11-25 | 26.68 |
| 2010-11-24 | 27.84 |
| 2010-11-23 | 26.68 |
| 2010-11-22 | 32.49 |
| 2010-11-19 | 26.68 |
| 2010-11-18 | 25.52 |
| 2010-11-17 | 25.52 |
| 2010-11-16 | 26.68 |
| 2010-11-15 | 26.68 |
| 2010-11-12 | 25.52 |
| 2010-11-11 | 29.00 |
| 2010-11-10 | 31.33 |
| 2010-11-09 | 32.49 |
| 2010-11-08 | 27.84 |
| 2010-11-05 | 26.68 |
| 2010-11-04 | 26.68 |
| 2010-11-03 | 26.68 |
| 2010-11-02 | 25.52 |
| 2010-11-01 | 26.68 |
| 2010-10-29 | 27.84 |
| 2010-10-28 | 27.84 |
| 2010-10-27 | 30.16 |
| 2010-10-26 | 24.35 |
| 2010-10-25 | 25.52 |
| 2010-10-22 | 24.35 |
| 2010-10-21 | 24.35 |
| 2010-10-20 | 24.35 |
| 2010-10-19 | 25.52 |
| 2010-10-18 | 25.52 |
| 2010-10-15 | 25.52 |
| 2010-10-14 | 26.68 |
| 2010-10-13 | 25.52 |
| 2010-10-12 | 26.68 |
| 2010-10-11 | 25.52 |
| 2010-10-08 | 25.52 |
| 2010-10-07 | 25.52 |
| 2010-10-06 | 25.52 |
| 2010-10-05 | 24.35 |
| 2010-10-04 | 25.52 |
| 2010-09-30 | 26.68 |
| 2010-09-29 | 25.52 |
| 2010-09-28 | 22.03 |
| 2010-09-27 | 24.35 |
| 2010-09-24 | 24.35 |
| 2010-09-22 | 25.52 |
| 2010-09-21 | 24.35 |
| 2010-09-20 | 26.68 |
| 2010-09-17 | 26.68 |
| 2010-09-16 | 24.35 |
| 2010-09-15 | 25.52 |
| 2010-09-14 | 24.35 |
| 2010-09-13 | 24.35 |
| 2010-09-10 | 25.52 |
| 2010-09-09 | 23.19 |
| 2010-09-08 | 25.52 |
| 2010-09-07 | 26.68 |
| 2010-09-06 | 24.35 |
| 2010-09-03 | 24.35 |
| 2010-09-02 | 24.35 |
| 2010-09-01 | 25.52 |
| 2010-08-31 | 22.03 |
| 2010-08-30 | 20.87 |
| 2010-08-27 | 22.03 |
| 2010-08-26 | 22.03 |
| 2010-08-25 | 23.19 |
| 2010-08-24 | 24.35 |
| 2010-08-23 | 25.52 |
| 2010-08-20 | 23.19 |
| 2010-08-19 | 24.35 |
| 2010-08-18 | 23.19 |
| 2010-08-17 | 25.52 |
| 2010-08-16 | 24.35 |
| 2010-08-13 | 25.52 |
| 2010-08-12 | 24.35 |
| 2010-08-11 | 30.16 |
| 2010-08-10 | 27.84 |
| 2010-08-09 | 31.33 |
| 2010-08-06 | 34.81 |
| 2010-08-05 | 26.68 |
| 2010-08-04 | 25.52 |
| 2010-08-03 | 26.68 |
| 2010-08-02 | 26.68 |
| 2010-07-30 | 27.84 |
| 2010-07-29 | 26.68 |
| 2010-07-28 | 26.68 |
| 2010-07-27 | 26.68 |
| 2010-07-26 | 29.00 |
| 2010-07-23 | 27.84 |
| 2010-07-22 | 25.52 |
| 2010-07-21 | 24.35 |
| 2010-07-20 | 23.19 |
| 2010-07-19 | 23.19 |
| 2010-07-16 | 22.03 |
| 2010-07-15 | 23.19 |
| 2010-07-14 | 24.35 |
| 2010-07-13 | 24.35 |
| 2010-07-12 | 24.35 |
| 2010-07-09 | 25.52 |
| 2010-07-08 | 24.35 |
| 2010-07-07 | 23.19 |
| 2010-07-06 | 23.19 |
| 2010-07-05 | 24.35 |
| 2010-07-02 | 24.35 |
| 2010-06-30 | 25.52 |
| 2010-06-29 | 26.68 |
| 2010-06-28 | 26.68 |
| 2010-06-25 | 26.68 |
| 2010-06-24 | 25.52 |
| 2010-06-23 | 26.68 |
| 2010-06-22 | 27.84 |
| 2010-06-21 | 26.68 |
| 2010-06-18 | 23.19 |
| 2010-06-17 | 27.84 |
| 2010-06-15 | 26.68 |
| 2010-06-14 | 26.68 |
| 2010-06-11 | 26.68 |
| 2010-06-10 | 29.00 |
| 2010-06-09 | 30.16 |
| 2010-06-08 | 29.00 |
| 2010-06-07 | 27.84 |
| 2010-06-04 | 30.16 |
| 2010-06-03 | 30.16 |
| 2010-06-02 | 27.84 |
| 2010-06-01 | 26.68 |
| 2010-05-31 | 24.35 |
| 2010-05-28 | 25.52 |
| 2010-05-27 | 23.19 |
| 2010-05-26 | 22.03 |
| 2010-05-25 | 20.87 |
| 2010-05-24 | 24.35 |
| 2010-05-20 | 23.19 |
| 2010-05-19 | 29.00 |
| 2010-05-18 | 33.65 |
| 2010-05-17 | 35.98 |
| 2010-05-14 | 27.84 |
| 2010-05-13 | 25.52 |
| 2010-05-12 | 24.35 |
| 2010-05-11 | 24.35 |
| 2010-05-10 | 24.35 |
| 2010-05-07 | 23.19 |
| 2010-05-06 | 24.35 |
| 2010-05-05 | 27.84 |
| 2010-05-04 | 26.68 |
| 2010-05-03 | 25.52 |
| 2010-04-30 | 27.84 |
| 2010-04-29 | 26.68 |
| 2010-04-28 | 30.16 |
| 2010-04-27 | 26.68 |
| 2010-04-26 | 29.00 |
| 2010-04-23 | 26.68 |
| 2010-04-22 | 25.52 |
| 2010-04-21 | 27.84 |
| 2010-04-20 | 27.84 |
| 2010-04-19 | 29.00 |
| 2010-04-16 | 29.00 |
| 2010-04-15 | 32.49 |
| 2010-04-14 | 30.16 |
| 2010-04-13 | 31.33 |
| 2010-04-12 | 31.33 |
| 2010-04-09 | 38.30 |
| 2010-04-08 | 29.00 |
| 2010-04-07 | 26.68 |
| 2010-04-01 | 29.00 |
| 2010-03-31 | 29.00 |
| 2010-03-30 | 27.84 |
| 2010-03-29 | 25.52 |
| 2010-03-26 | 26.68 |
| 2010-03-25 | 25.52 |
| 2010-03-24 | 25.52 |
| 2010-03-23 | 24.35 |
| 2010-03-22 | 22.03 |
| 2010-03-19 | 25.52 |
| 2010-03-18 | 24.35 |
| 2010-03-17 | 27.84 |
| 2010-03-16 | 30.16 |
| 2010-03-15 | 31.33 |
| 2010-03-12 | 29.00 |
| 2010-03-11 | 31.33 |
| 2010-03-10 | 31.33 |
| 2010-03-09 | 41.79 |
| 2010-03-08 | 23.19 |
| 2010-03-05 | 29.00 |
| 2010-03-04 | 32.49 |
| 2010-03-03 | 39.46 |
| 2010-03-02 | 39.46 |
| 2010-03-01 | 39.46 |
| 2010-02-26 | 35.98 |
| 2010-02-25 | 37.14 |
| 2010-02-24 | 38.30 |
| 2010-02-23 | 44.11 |
| 2010-02-22 | 41.79 |
| 2010-02-19 | 40.62 |
| 2010-02-18 | 37.14 |
| 2010-02-17 | 39.46 |
| 2010-02-12 | 22.03 |
| 2010-02-11 | 20.87 |
| 2010-02-10 | 16.22 |
| 2010-02-09 | 16.22 |
| 2010-02-08 | 17.38 |
| 2010-02-05 | 19.71 |
| 2010-02-04 | 1.11 |
| 2010-02-03 | 1.11 |
| 2010-02-02 | 1.11 |
| 2010-02-01 | 1.11 |
| 2010-01-29 | 1.11 |
| 2010-01-28 | 5.76 |
| 2010-01-27 | 2.27 |
| 2010-01-26 | 5.76 |
| 2010-01-25 | 17.38 |
| 2010-01-22 | 39.46 |
| 2010-01-21 | 29.00 |
| 2010-01-20 | 8.08 |
| 2010-01-19 | 5.76 |
| 2010-01-18 | 8.08 |
| 2010-01-15 | 5.76 |
| 2010-01-14 | 2.27 |
| 2010-01-13 | 3.43 |
| 2010-01-12 | -9.35 |
| 2010-01-11 | -10.51 |
| 2010-01-08 | -12.84 |
| 2010-01-07 | -12.84 |
| 2010-01-06 | -11.67 |
| 2010-01-05 | -11.67 |
| 2010-01-04 | -10.51 |
| 2009-12-31 | -12.84 |
| 2009-12-30 | -12.84 |
| 2009-12-29 | -12.84 |
| 2009-12-28 | -12.84 |
| 2009-12-24 | -12.84 |
| 2009-12-23 | -15.16 |
| 2009-12-22 | -16.32 |
| 2009-12-21 | -16.32 |
| 2009-12-18 | -15.16 |
| 2009-12-17 | -14.00 |
| 2009-12-16 | -15.16 |
| 2009-12-15 | -15.16 |
| 2009-12-14 | -14.00 |
| 2009-12-11 | -15.16 |
| 2009-12-10 | -14.00 |
| 2009-12-09 | -14.00 |
| 2009-12-08 | -12.84 |
| 2009-12-07 | -11.67 |
| 2009-12-04 | -15.16 |
| 2009-12-03 | -14.00 |
| 2009-12-02 | -15.16 |
| 2009-12-01 | -14.00 |
| 2009-11-30 | -12.84 |
| 2009-11-27 | -15.16 |
| 2009-11-26 | -14.00 |
| 2009-11-25 | -12.84 |
| 2009-11-24 | -11.67 |
| 2009-11-23 | -10.51 |
| 2009-11-20 | -11.67 |
| 2009-11-19 | -12.84 |
| 2009-11-18 | -16.32 |
| 2009-11-17 | -11.67 |
| 2009-11-16 | -11.67 |
| 2009-11-13 | -8.19 |
| 2009-11-12 | -9.35 |
| 2009-11-11 | -10.51 |
| 2009-11-10 | -12.84 |
| 2009-11-09 | -11.67 |
| 2009-11-06 | -15.16 |
| 2009-11-05 | -12.84 |
| 2009-11-04 | -12.84 |
| 2009-11-03 | -11.67 |
| 2009-11-02 | -9.35 |
| 2009-10-30 | -10.51 |
| 2009-10-29 | -11.67 |
| 2009-10-28 | -12.84 |
| 2009-10-27 | -15.16 |
| 2009-10-23 | -15.16 |
| 2009-10-22 | -15.16 |
| 2009-10-21 | -16.32 |
| 2009-10-20 | -14.00 |
| 2009-10-19 | -14.00 |
| 2009-10-16 | -15.16 |
| 2009-10-15 | -15.16 |
| 2009-10-14 | -15.16 |
| 2009-10-13 | -15.16 |
| 2009-10-12 | -15.16 |
| 2009-10-09 | -12.84 |
| 2009-10-08 | -15.16 |
| 2009-10-07 | -15.16 |
| 2009-10-06 | -14.00 |
| 2009-10-05 | -14.00 |
| 2009-10-02 | -12.84 |
| 2009-09-30 | -14.00 |
| 2009-09-29 | -14.00 |
| 2009-09-28 | -17.48 |
| 2009-09-25 | -14.00 |
| 2009-09-24 | -14.00 |
| 2009-09-23 | -14.00 |
| 2009-09-22 | -12.84 |
| 2009-09-21 | -12.84 |
| 2009-09-18 | -12.84 |
| 2009-09-17 | -9.35 |
| 2009-09-16 | -7.03 |
| 2009-09-15 | -12.84 |
| 2009-09-14 | -9.35 |
| 2009-09-11 | -11.67 |
| 2009-09-10 | -11.67 |
| 2009-09-09 | -10.51 |
| 2009-09-08 | -9.35 |
| 2009-09-07 | -7.03 |
| 2009-09-04 | -12.84 |
| 2009-09-03 | -12.84 |
| 2009-09-02 | -12.84 |
| 2009-09-01 | -11.67 |
| 2009-08-31 | -12.84 |
| 2009-08-28 | -12.84 |
| 2009-08-27 | -9.35 |
| 2009-08-26 | -11.67 |
| 2009-08-25 | -7.03 |
| 2009-08-24 | -4.70 |
| 2009-08-21 | -9.35 |
| 2009-08-20 | -12.84 |
| 2009-08-19 | -11.67 |
| 2009-08-18 | -14.00 |
| 2009-08-17 | -15.16 |
| 2009-08-14 | -10.51 |
| 2009-08-13 | -10.51 |
| 2009-08-12 | -9.35 |
| 2009-08-11 | -10.51 |
| 2009-08-10 | -7.03 |
| 2009-08-07 | -10.51 |
| 2009-08-06 | -7.03 |
| 2009-08-05 | -8.19 |
| 2009-08-04 | -7.03 |
| 2009-08-03 | -7.03 |
| 2009-07-31 | -11.67 |
| 2009-07-30 | -18.65 |
| 2009-07-29 | -19.81 |
| 2009-07-28 | -17.48 |
| 2009-07-27 | -18.65 |
| 2009-07-24 | -18.65 |
| 2009-07-23 | -18.65 |
| 2009-07-22 | -18.65 |
| 2009-07-21 | -18.65 |
| 2009-07-20 | -17.48 |
| 2009-07-17 | -18.65 |
| 2009-07-16 | -19.81 |
| 2009-07-15 | -18.65 |
| 2009-07-14 | -18.65 |
| 2009-07-13 | -20.97 |
| 2009-07-10 | -18.65 |
| 2009-07-09 | -19.81 |
| 2009-07-08 | -18.65 |
| 2009-07-07 | -18.65 |
| 2009-07-06 | -20.97 |
| 2009-07-03 | -18.65 |
| 2009-07-02 | -18.65 |
| 2009-06-30 | -19.81 |
| 2009-06-29 | -18.65 |
| 2009-06-26 | -18.65 |
| 2009-06-25 | -19.81 |
| 2009-06-24 | -18.65 |
| 2009-06-23 | -22.13 |
| 2009-06-22 | -18.65 |
| 2009-06-19 | -18.65 |
| 2009-06-18 | -18.65 |
| 2009-06-17 | -16.32 |
| 2009-06-16 | -18.65 |
| 2009-06-15 | -20.97 |
| 2009-06-12 | -16.32 |
| 2009-06-11 | -16.32 |
| 2009-06-10 | -17.48 |
| 2009-06-09 | -18.65 |
| 2009-06-08 | -19.81 |
| 2009-06-05 | -15.16 |
| 2009-06-04 | -16.32 |
| 2009-06-03 | -15.16 |
| 2009-06-02 | -17.48 |
| 2009-06-01 | -18.65 |
| 2009-05-29 | -15.16 |
| 2009-05-27 | -17.48 |
| 2009-05-26 | -31.08 |
| 2009-05-25 | -28.79 |
| 2009-05-22 | -32.23 |
| 2009-05-21 | -33.38 |
| 2009-05-20 | -43.72 |
| 2009-05-19 | -44.87 |
| 2009-05-18 | -46.59 |
| 2009-05-15 | -44.87 |
| 2009-05-14 | -43.14 |
| 2009-05-13 | -42.57 |
| 2009-05-12 | -43.72 |
| 2009-05-11 | -47.74 |
| 2009-05-08 | -47.16 |
| 2009-05-07 | -48.89 |
| 2009-05-06 | -48.31 |
| 2009-05-05 | -49.46 |
| 2009-05-04 | -49.46 |
| 2009-04-30 | -51.18 |
| 2009-04-29 | -48.89 |
| 2009-04-28 | -51.18 |
| 2009-04-27 | -47.74 |
| 2009-04-24 | -47.16 |
| 2009-04-23 | -51.76 |
| 2009-04-22 | -51.76 |
| 2009-04-21 | -51.18 |
| 2009-04-20 | -51.18 |
| 2009-04-17 | -50.61 |
| 2009-04-16 | -48.89 |
| 2009-04-15 | -51.76 |
| 2009-04-14 | -50.03 |
| 2009-04-09 | -50.03 |
| 2009-04-08 | -52.33 |
| 2009-04-07 | -51.76 |
| 2009-04-06 | -50.03 |
| 2009-04-03 | -50.03 |
| 2009-04-02 | -48.31 |
| 2009-04-01 | -50.61 |
| 2009-03-31 | -51.76 |
| 2009-03-30 | -51.76 |
| 2009-03-27 | -51.76 |
| 2009-03-26 | -51.76 |
| 2009-03-25 | -50.61 |
| 2009-03-24 | -50.61 |
| 2009-03-23 | -48.31 |
| 2009-03-20 | -48.89 |
| 2009-03-19 | -48.31 |
| 2009-03-18 | -49.46 |
| 2009-03-17 | -48.89 |
| 2009-03-16 | -52.91 |
| 2009-03-13 | -50.61 |
| 2009-03-12 | -50.61 |
| 2009-03-11 | -51.76 |
| 2009-03-10 | -50.61 |
| 2009-03-09 | -49.46 |
| 2009-03-06 | -49.46 |
| 2009-03-05 | -50.61 |
| 2009-03-04 | -47.74 |
| 2009-03-03 | -50.61 |
| 2009-03-02 | -51.18 |
| 2009-02-27 | -50.61 |
| 2009-02-26 | -49.46 |
| 2009-02-25 | -48.31 |
| 2009-02-24 | -47.16 |
| 2009-02-23 | -43.72 |
| 2009-02-20 | -51.76 |
| 2009-02-19 | -49.46 |
| 2009-02-18 | -48.31 |
| 2009-02-17 | -52.91 |
| 2009-02-16 | -50.61 |
| 2009-02-13 | -52.91 |
| 2009-02-12 | -50.03 |
| 2009-02-11 | -50.03 |
| 2009-02-10 | -52.33 |
| 2009-02-09 | -55.20 |
| 2009-02-06 | -55.20 |
| 2009-02-05 | -52.33 |
| 2009-02-04 | -51.76 |
| 2009-02-03 | -54.05 |
| 2009-02-02 | -54.05 |
| 2009-01-30 | -51.76 |
| 2009-01-29 | -51.76 |
| 2009-01-23 | -51.76 |
| 2009-01-22 | -54.05 |
| 2009-01-21 | -54.05 |
| 2009-01-20 | -54.05 |
| 2009-01-19 | -51.76 |
| 2009-01-16 | -49.46 |
| 2009-01-15 | -52.91 |
| 2009-01-14 | -54.05 |
| 2009-01-13 | -56.93 |
| 2009-01-12 | -57.50 |
| 2009-01-09 | -56.35 |
| 2009-01-08 | -57.50 |
| 2009-01-07 | -57.50 |
| 2009-01-06 | -55.78 |
| 2009-01-05 | -54.63 |
| 2009-01-02 | -54.05 |
| 2008-12-31 | -56.35 |
| 2008-12-30 | -56.35 |
| 2008-12-29 | -57.50 |
| 2008-12-24 | -57.50 |
| 2008-12-23 | -57.50 |
| 2008-12-22 | -56.35 |
| 2008-12-19 | -55.78 |
| 2008-12-18 | -54.05 |
| 2008-12-17 | -52.91 |
| 2008-12-16 | -52.91 |
| 2008-12-15 | -52.91 |
| 2008-12-12 | -52.91 |
| 2008-12-11 | -52.91 |
| 2008-12-10 | -52.91 |
| 2008-12-09 | -52.91 |
| 2008-12-08 | -52.91 |
| 2008-12-05 | -52.91 |
| 2008-12-04 | -52.91 |
| 2008-12-03 | -52.91 |
| 2008-12-02 | -52.91 |
| 2008-12-01 | -52.91 |
| 2008-11-28 | -52.91 |
| 2008-11-27 | -51.76 |
| 2008-11-26 | -54.05 |
| 2008-11-25 | -55.20 |
| 2008-11-24 | -55.20 |
| 2008-11-21 | -55.20 |
| 2008-11-20 | -56.35 |
| 2008-11-19 | -55.20 |
| 2008-11-18 | -62.10 |
| 2008-11-17 | -59.80 |
| 2008-11-14 | -63.24 |
| 2008-11-13 | -63.24 |
| 2008-11-12 | -63.24 |
| 2008-11-11 | -63.24 |
| 2008-11-10 | -63.24 |
| 2008-11-07 | -63.24 |
| 2008-11-06 | -63.24 |
| 2008-11-05 | -64.39 |
| 2008-11-04 | -62.67 |
| 2008-11-03 | -65.54 |
| 2008-10-31 | -67.26 |
| 2008-10-30 | -63.24 |
| 2008-10-29 | -67.84 |
| 2008-10-28 | -70.14 |
| 2008-10-27 | -72.32 |
| 2008-10-24 | -64.39 |
| 2008-10-23 | -59.80 |
| 2008-10-22 | -58.65 |
| 2008-10-21 | -59.80 |
| 2008-10-20 | -56.93 |
| 2008-10-17 | -55.78 |
| 2008-10-16 | -58.08 |
| 2008-10-15 | -56.35 |
| 2008-10-14 | -57.50 |
| 2008-10-13 | -62.10 |
| 2008-10-10 | -63.82 |
| 2008-10-09 | -54.63 |
| 2008-10-08 | -60.37 |
| 2008-10-06 | -54.63 |
| 2008-10-03 | -56.35 |
| 2008-10-02 | -55.20 |
| 2008-09-30 | -54.05 |
| 2008-09-29 | -54.05 |
| 2008-09-26 | -54.05 |
| 2008-09-25 | -54.05 |
| 2008-09-24 | -55.20 |
| 2008-09-23 | -55.20 |
| 2008-09-22 | -54.63 |
| 2008-09-19 | -57.50 |
| 2008-09-18 | -59.22 |
| 2008-09-17 | -54.05 |
| 2008-09-16 | -64.39 |
| 2008-09-12 | -65.54 |
| 2008-09-11 | -67.26 |
| 2008-09-10 | -60.37 |
| 2008-09-09 | -58.65 |
| 2008-09-08 | -60.37 |
| 2008-09-05 | -59.80 |
| 2008-09-04 | -58.08 |
| 2008-09-03 | -58.65 |
| 2008-09-02 | -58.65 |
| 2008-09-01 | -58.08 |
| 2008-08-29 | -57.50 |
| 2008-08-28 | -58.08 |
| 2008-08-27 | -60.37 |
| 2008-08-26 | -58.65 |
| 2008-08-25 | -55.78 |
| 2008-08-21 | -54.05 |
| 2008-08-20 | -54.05 |
| 2008-08-19 | -56.93 |
| 2008-08-18 | -53.48 |
| 2008-08-15 | -51.18 |
| 2008-08-14 | -51.18 |
| 2008-08-13 | -54.05 |
| 2008-08-12 | -48.31 |
| 2008-08-11 | -54.05 |
| 2008-08-08 | -51.76 |
| 2008-08-07 | -50.61 |
| 2008-08-05 | -50.61 |
| 2008-08-04 | -50.61 |
| 2008-08-01 | -51.76 |
| 2008-07-31 | -51.76 |
| 2008-07-30 | -50.61 |
| 2008-07-29 | -50.61 |
| 2008-07-28 | -50.61 |
| 2008-07-25 | -50.61 |
| 2008-07-24 | -52.91 |
| 2008-07-23 | -52.91 |
| 2008-07-22 | -52.91 |
| 2008-07-21 | -49.46 |
| 2008-07-18 | -52.91 |
| 2008-07-17 | -49.46 |
| 2008-07-16 | -51.76 |
| 2008-07-15 | -48.89 |
| 2008-07-14 | -48.31 |
| 2008-07-11 | -48.31 |
| 2008-07-10 | -52.91 |
| 2008-07-09 | -52.91 |
| 2008-07-08 | -48.31 |
| 2008-07-07 | -48.31 |
| 2008-07-04 | -48.31 |
| 2008-07-03 | -49.46 |
| 2008-07-02 | -54.05 |
| 2008-06-30 | -48.89 |
| 2008-06-27 | -52.91 |
| 2008-06-26 | -48.31 |
| 2008-06-25 | -48.31 |
| 2008-06-24 | -48.31 |
| 2008-06-23 | -51.18 |
| 2008-06-20 | -48.89 |
| 2008-06-19 | -49.46 |
| 2008-06-18 | -50.03 |
| 2008-06-17 | -46.01 |
| 2008-06-16 | -46.01 |
| 2008-06-13 | -47.16 |
| 2008-06-12 | -42.57 |
| 2008-06-11 | -41.42 |
| 2008-06-10 | -41.42 |
| 2008-06-06 | -41.42 |
| 2008-06-05 | -41.42 |
| 2008-06-04 | -40.27 |
| 2008-06-03 | -42.57 |
| 2008-06-02 | -42.57 |
| 2008-05-30 | -40.27 |
| 2008-05-29 | -44.29 |
| 2008-05-28 | -44.29 |
| 2008-05-27 | -44.29 |
| 2008-05-26 | -44.29 |
| 2008-05-23 | -42.57 |
| 2008-05-22 | -42.57 |
| 2008-05-21 | -41.42 |
| 2008-05-20 | -43.72 |
| 2008-05-19 | -40.27 |
| 2008-05-16 | -40.27 |
| 2008-05-15 | -43.14 |
| 2008-05-14 | -43.14 |
| 2008-05-13 | -40.87 |
| 2008-05-09 | -43.14 |
| 2008-05-08 | -44.28 |
| 2008-05-07 | -44.85 |
| 2008-05-06 | -43.14 |
| 2008-05-05 | -40.87 |
| 2008-05-02 | -38.59 |
| 2008-04-30 | -32.91 |
| 2008-04-29 | -40.87 |
| 2008-04-28 | -42.01 |
| 2008-04-25 | -42.01 |
| 2008-04-24 | -42.01 |
| 2008-04-23 | -43.14 |
| 2008-04-22 | -46.55 |
| 2008-04-21 | -43.14 |
| 2008-04-18 | -42.01 |
| 2008-04-17 | -44.28 |
| 2008-04-16 | -43.14 |
| 2008-04-15 | -45.42 |
| 2008-04-14 | -48.83 |
| 2008-04-11 | -45.99 |
| 2008-04-10 | -48.83 |
| 2008-04-09 | -45.42 |
| 2008-04-08 | -49.97 |
| 2008-04-07 | -52.81 |
| 2008-04-03 | -53.38 |
| 2008-04-02 | -51.67 |
| 2008-04-01 | -48.83 |
| 2008-03-31 | -53.38 |
| 2008-03-28 | -54.51 |
| 2008-03-27 | -55.08 |
| 2008-03-26 | -54.51 |
| 2008-03-25 | -59.06 |
| 2008-03-20 | -60.77 |
| 2008-03-19 | -60.77 |
| 2008-03-18 | -65.89 |
| 2008-03-17 | -60.20 |
| 2008-03-14 | -53.38 |
| 2008-03-13 | -57.93 |
| 2008-03-12 | -57.93 |
| 2008-03-11 | -57.36 |
| 2008-03-10 | -54.51 |
| 2008-03-07 | -53.38 |
| 2008-03-06 | -51.67 |
| 2008-03-05 | -51.10 |
| 2008-03-04 | -49.97 |
| 2008-03-03 | -47.69 |
| 2008-02-29 | -51.67 |
| 2008-02-28 | -51.67 |
| 2008-02-27 | -53.38 |
| 2008-02-26 | -55.65 |
| 2008-02-25 | -55.65 |
| 2008-02-22 | -55.65 |
| 2008-02-21 | -54.51 |
| 2008-02-20 | -54.51 |
| 2008-02-19 | -48.83 |
| 2008-02-18 | -52.24 |
| 2008-02-15 | -51.10 |
| 2008-02-14 | -47.69 |
| 2008-02-13 | -47.69 |
| 2008-02-12 | -60.20 |
| 2008-02-11 | -60.20 |
| 2008-02-06 | -60.20 |
| 2008-02-05 | -60.20 |
| 2008-02-04 | -60.20 |
| 2008-02-01 | -60.20 |
| 2008-01-31 | -61.34 |
| 2008-01-30 | -57.93 |
| 2008-01-29 | -59.06 |
| 2008-01-28 | -60.20 |
| 2008-01-25 | -59.06 |
| 2008-01-24 | -60.77 |
| 2008-01-23 | -60.20 |
| 2008-01-22 | -65.32 |
| 2008-01-21 | -51.67 |
| 2008-01-18 | -52.81 |
| 2008-01-17 | -51.10 |
| 2008-01-16 | -48.83 |
| 2008-01-15 | -51.10 |
| 2008-01-14 | -45.42 |
| 2008-01-11 | -44.85 |
| 2008-01-10 | -44.28 |
| 2008-01-09 | -44.28 |
| 2008-01-08 | -44.28 |
| 2008-01-07 | -51.67 |
| 2008-01-04 | -45.42 |
| 2008-01-03 | -44.28 |
| 2008-01-02 | -51.10 |
| 2007-12-31 | -53.38 |
| 2007-12-28 | -53.38 |
| 2007-12-27 | -51.67 |
| 2007-12-24 | -46.55 |
| 2007-12-21 | -48.26 |
| 2007-12-20 | -47.12 |
| 2007-12-19 | -47.12 |
| 2007-12-18 | -50.53 |
| 2007-12-17 | -47.12 |
| 2007-12-14 | -44.28 |
| 2007-12-13 | -43.14 |
| 2007-12-12 | -42.01 |
| 2007-12-11 | -42.01 |
| 2007-12-10 | -45.42 |
| 2007-12-07 | -40.87 |
| 2007-12-06 | -43.14 |
| 2007-12-05 | -43.14 |
| 2007-12-04 | -44.28 |
| 2007-12-03 | -42.01 |
| 2007-11-30 | -42.01 |
| 2007-11-29 | -42.01 |
| 2007-11-28 | -43.14 |
| 2007-11-27 | -43.14 |
| 2007-11-26 | -38.59 |
| 2007-11-23 | -38.59 |
| 2007-11-22 | -42.01 |
| 2007-11-21 | -42.01 |
| 2007-11-20 | -38.59 |
| 2007-11-19 | -43.14 |
| 2007-11-16 | -42.01 |
| 2007-11-15 | -37.46 |
| 2007-11-14 | -37.46 |
| 2007-11-13 | -42.01 |
| 2007-11-12 | -42.01 |
| 2007-11-09 | -35.18 |
| 2007-11-08 | -37.46 |
| 2007-11-07 | -34.05 |
| 2007-11-06 | -34.05 |
| 2007-11-05 | -35.18 |
| 2007-11-02 | -30.63 |
| 2007-11-01 | -31.77 |
| 2007-10-31 | -30.63 |
| 2007-10-30 | -29.50 |
| 2007-10-29 | -28.36 |
| 2007-10-26 | -28.36 |
| 2007-10-25 | -27.22 |
| 2007-10-24 | -26.09 |
| 2007-10-23 | -27.22 |
| 2007-10-22 | -27.22 |
| 2007-10-18 | -26.09 |
| 2007-10-17 | -28.36 |
| 2007-10-16 | -26.09 |
| 2007-10-15 | -24.95 |
| 2007-10-12 | -22.67 |
| 2007-10-11 | -22.67 |
| 2007-10-10 | -22.67 |
| 2007-10-09 | -26.09 |
| 2007-10-08 | -26.09 |
| 2007-10-05 | -23.81 |
| 2007-10-04 | -27.22 |
| 2007-10-03 | -23.81 |
| 2007-10-02 | -21.54 |
| 2007-09-28 | -20.40 |
| 2007-09-27 | -20.40 |
| 2007-09-25 | -20.40 |
| 2007-09-24 | -19.26 |
| 2007-09-21 | -20.40 |
| 2007-09-20 | -21.54 |
| 2007-09-19 | -21.54 |
| 2007-09-18 | -20.40 |
| 2007-09-17 | -20.40 |
| 2007-09-14 | -19.26 |
| 2007-09-13 | -20.40 |
| 2007-09-12 | -19.26 |
| 2007-09-11 | -20.40 |
| 2007-09-10 | -19.26 |
| 2007-09-07 | -18.13 |
| 2007-09-06 | -20.40 |
| 2007-09-05 | -19.26 |
| 2007-09-04 | -16.99 |
| 2007-09-03 | -19.26 |
| 2007-08-31 | -26.09 |
| 2007-08-30 | -23.81 |
| 2007-08-29 | -26.09 |
| 2007-08-28 | -20.40 |
| 2007-08-27 | -18.13 |
| 2007-08-24 | -21.54 |
| 2007-08-23 | -29.50 |
| 2007-08-22 | -27.22 |
| 2007-08-21 | -29.50 |
| 2007-08-20 | -28.36 |
| 2007-08-17 | -34.05 |
| 2007-08-16 | -28.36 |
| 2007-08-15 | -19.26 |
| 2007-08-14 | -15.85 |
| 2007-08-13 | -19.26 |
| 2007-08-10 | -23.81 |
| 2007-08-09 | -20.40 |
| 2007-08-08 | -18.13 |
| 2007-08-07 | -21.54 |
| 2007-08-06 | -16.99 |
| 2007-08-03 | -12.44 |
| 2007-08-02 | -12.44 |
| 2007-08-01 | -12.44 |
| 2007-07-31 | -6.75 |
| 2007-07-30 | -22.67 |
| 2007-07-27 | -24.95 |
| 2007-07-26 | -22.67 |
| 2007-07-25 | -21.54 |
| 2007-07-24 | -23.81 |
| 2007-07-23 | -23.81 |
| 2007-07-20 | -21.54 |
| 2007-07-19 | -23.81 |
| 2007-07-18 | -22.67 |
| 2007-07-17 | -23.81 |
| 2007-07-16 | -18.13 |
| 2007-07-13 | -16.99 |
| 2007-07-12 | -16.99 |
| 2007-07-11 | -20.40 |
| 2007-07-10 | -23.81 |
| 2007-07-09 | -24.95 |
| 2007-07-06 | -26.09 |
| 2007-07-05 | -26.09 |
| 2007-07-04 | -22.67 |
| 2007-07-03 | -23.81 |
| 2007-06-29 | -27.22 |
| 2007-06-28 | -22.67 |
| 2007-06-27 | -23.81 |
| 2007-06-26 | -21.54 |
| 2007-06-25 | -20.40 |
| 2007-06-22 | -23.81 |
| 2007-06-21 | -29.50 |
| 2007-06-20 | -24.95 |
| 2007-06-18 | -27.22 |
| 2007-06-15 | -27.22 |
| 2007-06-14 | -18.13 |
| 2007-06-13 | -19.26 |
| 2007-06-12 | -15.85 |
| 2007-06-11 | -14.71 |
| 2007-06-08 | -14.71 |
| 2007-06-07 | -16.99 |
| 2007-06-06 | -16.99 |
| 2007-06-05 | -19.26 |
| 2007-06-04 | -14.71 |
| 2007-06-01 | -5.62 |
| 2007-05-31 | -31.77 |
| 2007-05-30 | -29.50 |
| 2007-05-29 | -23.81 |
| 2007-05-28 | -22.67 |
| 2007-05-25 | -27.22 |
| 2007-05-23 | -34.05 |
| 2007-05-22 | -44.28 |
| 2007-05-21 | -43.14 |
| 2007-05-18 | -43.14 |
| 2007-05-17 | -46.55 |
| 2007-05-16 | -45.42 |
| 2007-05-15 | -49.40 |
| 2007-05-14 | -48.83 |
| 2007-05-11 | -48.26 |
| 2007-05-10 | -47.12 |
| 2007-05-09 | -51.67 |
| 2007-05-08 | -52.24 |
| 2007-05-07 | -49.97 |
| 2007-05-04 | -46.55 |
| 2007-05-03 | -46.55 |
| 2007-05-02 | -46.55 |
| 2007-04-30 | -48.83 |
| 2007-04-27 | -47.69 |
| 2007-04-26 | -48.26 |
| 2007-04-25 | -47.12 |
| 2007-04-24 | -45.42 |
| 2007-04-23 | -49.40 |
| 2007-04-20 | -45.42 |
| 2007-04-19 | -50.53 |
| 2007-04-18 | -47.69 |
| 2007-04-17 | -46.55 |
| 2007-04-16 | -46.55 |
| 2007-04-13 | -47.12 |
| 2007-04-12 | -46.55 |
| 2007-04-11 | -45.42 |
| 2007-04-10 | -44.28 |
| 2007-04-04 | -44.85 |
| 2007-04-03 | -44.85 |
| 2007-04-02 | -44.85 |
| 2007-03-30 | -47.12 |
| 2007-03-29 | -47.12 |
| 2007-03-28 | -47.12 |
| 2007-03-27 | -44.28 |
| 2007-03-26 | -45.42 |
| 2007-03-23 | -45.99 |
| 2007-03-22 | -45.42 |
| 2007-03-21 | -45.42 |
| 2007-03-20 | -47.69 |
| 2007-03-19 | -44.85 |
| 2007-03-16 | -45.99 |
| 2007-03-15 | -45.42 |
| 2007-03-14 | -44.28 |
| 2007-03-13 | -45.42 |
| 2007-03-12 | -42.01 |
| 2007-03-09 | -53.38 |
| 2007-03-08 | -53.95 |
| 2007-03-07 | -56.22 |
| 2007-03-06 | -54.51 |
| 2007-03-05 | -59.06 |
| 2007-03-02 | -54.51 |
| 2007-03-01 | -49.97 |
| 2007-02-28 | -53.38 |
| 2007-02-27 | -50.53 |
| 2007-02-26 | -47.69 |
| 2007-02-23 | -47.69 |
| 2007-02-22 | -47.69 |
| 2007-02-21 | -47.69 |
| 2007-02-16 | -44.28 |
| 2007-02-15 | -43.14 |
| 2007-02-14 | -55.08 |
| 2007-02-13 | -56.79 |
| 2007-02-12 | -54.51 |
| 2007-02-09 | -57.36 |
| 2007-02-08 | -59.06 |
| 2007-02-07 | -60.20 |
| 2007-02-06 | -61.34 |
| 2007-02-05 | -61.34 |
| 2007-02-02 | -61.34 |
| 2007-02-01 | -61.34 |
| 2007-01-31 | -61.34 |
| 2007-01-30 | -60.77 |
| 2007-01-29 | -60.77 |
| 2007-01-26 | -59.06 |
| 2007-01-25 | -59.06 |
| 2007-01-24 | -59.06 |
| 2007-01-23 | -60.77 |
| 2007-01-22 | -59.06 |
| 2007-01-19 | -59.06 |
| 2007-01-18 | -60.77 |
| 2007-01-17 | -60.20 |
| 2007-01-16 | -59.63 |
| 2007-01-15 | -57.93 |
| 2007-01-12 | -57.93 |
| 2007-01-11 | -61.34 |
| 2007-01-10 | -59.06 |
| 2007-01-09 | -61.34 |
| 2007-01-08 | -57.93 |
| 2007-01-05 | -60.77 |
| 2007-01-04 | -60.77 |
| 2007-01-03 | -60.20 |
| 2007-01-02 | -60.77 |
| 2006-12-29 | -60.77 |
| 2006-12-28 | -57.93 |
| 2006-12-27 | -60.20 |
| 2006-12-22 | -57.36 |
| 2006-12-21 | -61.34 |
| 2006-12-20 | -61.34 |
| 2006-12-19 | -61.34 |
| 2006-12-18 | -61.34 |
| 2006-12-15 | -58.49 |
| 2006-12-14 | -59.06 |
| 2006-12-13 | -59.06 |
| 2006-12-12 | -57.93 |
| 2006-12-11 | -57.36 |
| 2006-12-08 | -61.34 |
| 2006-12-07 | -63.61 |
| 2006-12-06 | -62.47 |
| 2006-12-05 | -63.04 |
| 2006-12-04 | -63.61 |
| 2006-12-01 | -64.75 |
| 2006-11-30 | -64.75 |
| 2006-11-29 | -63.04 |
| 2006-11-28 | -64.75 |
| 2006-11-27 | -63.61 |
| 2006-11-24 | -63.04 |
| 2006-11-23 | -63.04 |
| 2006-11-22 | -62.47 |
| 2006-11-21 | -63.61 |
| 2006-11-20 | -62.47 |
| 2006-11-17 | -62.47 |
| 2006-11-16 | -64.75 |
| 2006-11-15 | -63.61 |
| 2006-11-14 | -63.61 |
| 2006-11-13 | -64.18 |
| 2006-11-10 | -62.47 |
| 2006-11-09 | -61.34 |
| 2006-11-08 | -63.61 |
| 2006-11-07 | -64.75 |
| 2006-11-06 | -66.45 |
| 2006-11-03 | -66.45 |
| 2006-11-02 | -64.18 |
| 2006-11-01 | -64.18 |
| 2006-10-31 | -64.18 |
| 2006-10-27 | -64.18 |
| 2006-10-26 | -63.04 |
| 2006-10-25 | -64.75 |
| 2006-10-24 | -63.61 |
| 2006-10-23 | -62.47 |
| 2006-10-20 | -64.18 |
| 2006-10-19 | -64.75 |
| 2006-10-18 | -67.02 |
| 2006-10-17 | -67.02 |
| 2006-10-16 | -67.02 |
| 2006-10-13 | -66.45 |
| 2006-10-12 | -65.89 |
| 2006-10-11 | -67.59 |
| 2006-10-10 | -67.59 |
| 2006-10-09 | -67.59 |
| 2006-10-06 | -67.59 |
| 2006-10-05 | -65.89 |
| 2006-10-04 | -67.59 |
| 2006-10-03 | -65.89 |
| 2006-09-29 | -67.02 |
| 2006-09-28 | -67.02 |
| 2006-09-27 | -66.45 |
| 2006-09-26 | -65.32 |
| 2006-09-25 | -65.32 |
| 2006-09-22 | -65.32 |
| 2006-09-21 | -64.75 |
| 2006-09-20 | -65.89 |
| 2006-09-19 | -66.45 |
| 2006-09-18 | -66.45 |
| 2006-09-15 | -65.32 |
| 2006-09-14 | -65.89 |
| 2006-09-13 | -66.45 |
| 2006-09-12 | -65.89 |
| 2006-09-11 | -65.89 |
| 2006-09-08 | -66.45 |
| 2006-09-07 | -65.89 |
| 2006-09-06 | -65.89 |
| 2006-09-05 | -65.89 |
| 2006-09-04 | -67.02 |
| 2006-09-01 | -70.43 |
| 2006-08-31 | -68.73 |
| 2006-08-30 | -67.59 |
| 2006-08-29 | -67.59 |
| 2006-08-28 | -66.45 |
| 2006-08-25 | -67.59 |
| 2006-08-24 | -68.16 |
| 2006-08-23 | -67.59 |
| 2006-08-22 | -68.16 |
| 2006-08-21 | -68.16 |
| 2006-08-18 | -68.16 |
| 2006-08-17 | -69.30 |
| 2006-08-16 | -67.02 |
| 2006-08-15 | -65.89 |
| 2006-08-14 | -65.89 |
| 2006-08-11 | -64.18 |
| 2006-08-10 | -64.75 |
| 2006-08-09 | -63.61 |
| 2006-08-08 | -63.61 |
| 2006-08-07 | -64.75 |
| 2006-08-04 | -64.75 |
| 2006-08-03 | -63.61 |
| 2006-08-02 | -67.02 |
| 2006-08-01 | -67.59 |
| 2006-07-31 | -67.02 |
| 2006-07-28 | -65.89 |
| 2006-07-27 | -67.02 |
| 2006-07-26 | -67.02 |
| 2006-07-25 | -67.02 |
| 2006-07-24 | -65.89 |
| 2006-07-21 | -65.89 |
| 2006-07-20 | -67.02 |
| 2006-07-19 | -67.02 |
| 2006-07-18 | -67.02 |
| 2006-07-17 | -65.89 |
| 2006-07-14 | -65.89 |
| 2006-07-13 | -65.89 |
| 2006-07-12 | -65.89 |
| 2006-07-11 | -65.89 |
| 2006-07-10 | -65.32 |
| 2006-07-07 | -67.02 |
| 2006-07-06 | -67.02 |
| 2006-07-05 | -67.59 |
| 2006-07-04 | -67.59 |
| 2006-07-03 | -68.73 |
| 2006-06-30 | -68.16 |
| 2006-06-29 | -67.59 |
| 2006-06-28 | -68.73 |
| 2006-06-27 | -68.73 |
| 2006-06-26 | -68.73 |
| 2006-06-23 | -68.73 |
| 2006-06-22 | -67.59 |
| 2006-06-21 | -68.16 |
| 2006-06-20 | -67.02 |
| 2006-06-19 | -67.02 |
| 2006-06-16 | -67.02 |
| 2006-06-15 | -68.73 |
| 2006-06-14 | -68.73 |
| 2006-06-13 | -68.73 |
| 2006-06-12 | -68.73 |
| 2006-06-09 | -68.73 |
| 2006-06-08 | -68.73 |
| 2006-06-07 | -66.45 |
| 2006-06-06 | -68.73 |
| 2006-06-05 | -68.73 |
| 2006-06-02 | -68.73 |
| 2006-06-01 | -67.02 |
| 2006-05-30 | -68.16 |
| 2006-05-29 | -67.59 |
| 2006-05-26 | -67.59 |
| 2006-05-25 | -67.59 |
| 2006-05-24 | -67.02 |
| 2006-05-23 | -67.02 |
| 2006-05-22 | -67.59 |
| 2006-05-19 | -67.02 |
| 2006-05-18 | -67.02 |
| 2006-05-17 | -67.02 |
| 2006-05-16 | -68.16 |
| 2006-05-15 | -68.16 |
| 2006-05-12 | -67.02 |
| 2006-05-11 | -67.02 |
| 2006-05-10 | -65.32 |
| 2006-05-09 | -65.89 |
| 2006-05-08 | -65.89 |
| 2006-05-04 | -65.32 |
| 2006-05-03 | -68.16 |
| 2006-05-02 | -68.16 |
| 2006-04-28 | -69.30 |
| 2006-04-27 | -69.30 |
| 2006-04-26 | -68.73 |
| 2006-04-25 | -70.43 |
| 2006-04-24 | -69.87 |
| 2006-04-21 | -70.43 |
| 2006-04-20 | -69.87 |
| 2006-04-19 | -69.87 |
| 2006-04-18 | -68.16 |
| 2006-04-13 | -65.89 |
| 2006-04-12 | -66.45 |
| 2006-04-11 | -66.45 |
| 2006-04-10 | -65.32 |
| 2006-04-07 | -64.18 |
| 2006-04-06 | -61.34 |
| 2006-04-04 | -67.02 |
| 2006-04-03 | -67.59 |
| 2006-03-31 | -68.16 |
| 2006-03-30 | -67.02 |
| 2006-03-29 | -67.59 |
| 2006-03-28 | -67.59 |
| 2006-03-27 | -67.59 |
| 2006-03-24 | -65.89 |
| 2006-03-23 | -68.16 |
| 2006-03-22 | -68.16 |
| 2006-03-21 | -68.16 |
| 2006-03-20 | -68.16 |
| 2006-03-17 | -67.59 |
| 2006-03-16 | -67.59 |
| 2006-03-15 | -68.16 |
| 2006-03-14 | -68.16 |
| 2006-03-13 | -68.16 |
| 2006-03-10 | -68.16 |
| 2006-03-09 | -68.16 |
| 2006-03-08 | -69.30 |
| 2006-03-07 | -68.73 |
| 2006-03-06 | -68.16 |
| 2006-03-03 | -68.16 |
| 2006-03-02 | -68.16 |
| 2006-03-01 | -68.16 |
| 2006-02-28 | -68.73 |
| 2006-02-27 | -67.02 |
| 2006-02-24 | -67.02 |
| 2006-02-23 | -67.02 |
| 2006-02-22 | -65.89 |
| 2006-02-21 | -65.89 |
| 2006-02-20 | -67.02 |
| 2006-02-17 | -67.02 |
| 2006-02-16 | -65.89 |
| 2006-02-15 | -67.02 |
| 2006-02-14 | -67.02 |
| 2006-02-13 | -67.02 |
| 2006-02-10 | -63.61 |
| 2006-02-09 | -67.59 |
| 2006-02-08 | -64.75 |
| 2006-02-07 | -64.75 |
| 2006-02-06 | -65.89 |
| 2006-02-03 | -65.89 |
| 2006-02-02 | -65.89 |
| 2006-02-01 | -65.89 |
| 2006-01-27 | -65.89 |
| 2006-01-26 | -65.89 |
| 2006-01-25 | -65.89 |
| 2006-01-24 | -67.02 |
| 2006-01-23 | -65.89 |
| 2006-01-20 | -68.73 |
| 2006-01-19 | -67.02 |
| 2006-01-18 | -66.45 |
| 2006-01-17 | -66.45 |
| 2006-01-16 | -67.59 |
| 2006-01-13 | -71.57 |
| 2006-01-12 | -67.02 |
| 2006-01-11 | -68.16 |
| 2006-01-10 | -68.73 |
| 2006-01-09 | -67.02 |
| 2006-01-06 | -68.16 |
| 2006-01-05 | -65.89 |
| 2006-01-04 | -67.59 |
| 2006-01-03 | -67.59 |
| 2005-12-30 | -67.02 |
| 2005-12-29 | -68.73 |
| 2005-12-28 | -68.73 |
| 2005-12-23 | -68.73 |
| 2005-12-22 | -68.16 |
| 2005-12-21 | -65.89 |
| 2005-12-20 | -65.89 |
| 2005-12-19 | -65.89 |
| 2005-12-16 | -65.89 |
| 2005-12-15 | -65.89 |
| 2005-12-14 | -65.89 |
| 2005-12-13 | -65.89 |
| 2005-12-12 | -64.75 |
| 2005-12-09 | -64.75 |
| 2005-12-08 | -67.59 |
| 2005-12-07 | -67.59 |
| 2005-12-06 | -67.59 |
| 2005-12-05 | -67.59 |
| 2005-12-02 | -65.89 |
| 2005-12-01 | -67.02 |
| 2005-11-30 | -69.30 |
| 2005-11-29 | -69.30 |
| 2005-11-28 | -70.43 |
| 2005-11-25 | -65.89 |
| 2005-11-24 | -65.89 |
| 2005-11-23 | -65.89 |
| 2005-11-22 | -65.89 |
| 2005-11-21 | -65.89 |
| 2005-11-18 | -65.89 |
| 2005-11-17 | -69.87 |
| 2005-11-16 | -69.87 |
| 2005-11-15 | -68.16 |
| 2005-11-14 | -68.16 |
| 2005-11-11 | -68.16 |
| 2005-11-10 | -69.30 |
| 2005-11-09 | -69.30 |
| 2005-11-08 | -69.30 |
| 2005-11-07 | -69.30 |
| 2005-11-04 | -69.30 |
| 2005-11-03 | -70.43 |
| 2005-11-02 | -70.43 |
| 2005-11-01 | -70.43 |
| 2005-10-31 | -68.16 |
| 2005-10-28 | -68.16 |
| 2005-10-27 | -68.16 |
| 2005-10-26 | -68.16 |
| 2005-10-25 | -68.16 |
| 2005-10-24 | -68.16 |
| 2005-10-21 | -68.16 |
| 2005-10-20 | -68.16 |
| 2005-10-19 | -68.73 |
| 2005-10-18 | -65.89 |
| 2005-10-17 | -65.89 |
| 2005-10-14 | -65.89 |
| 2005-10-13 | -64.75 |
| 2005-10-12 | -64.75 |
| 2005-10-10 | -65.89 |
| 2005-10-07 | -65.89 |
| 2005-10-06 | -65.89 |
| 2005-10-05 | -65.89 |
| 2005-10-04 | -65.89 |
| 2005-10-03 | -65.89 |
| 2005-09-30 | -65.89 |
| 2005-09-29 | -66.45 |
| 2005-09-28 | -66.45 |
| 2005-09-27 | -66.45 |
| 2005-09-26 | -67.02 |
| 2005-09-23 | -65.89 |
| 2005-09-22 | -64.75 |
| 2005-09-21 | -67.02 |
| 2005-09-20 | -67.59 |
| 2005-09-16 | -67.59 |
| 2005-09-15 | -65.89 |
| 2005-09-14 | -60.20 |
| 2005-09-13 | -60.77 |
| 2005-09-12 | -60.77 |
| 2005-09-09 | -60.77 |
| 2005-09-08 | -61.34 |
| 2005-09-07 | -61.34 |
| 2005-09-06 | -61.34 |
| 2005-09-05 | -60.77 |
| 2005-09-02 | -61.34 |
| 2005-09-01 | -61.34 |
| 2005-08-31 | -61.34 |
| 2005-08-30 | -61.34 |
| 2005-08-29 | -61.34 |
| 2005-08-26 | -61.34 |
| 2005-08-25 | -59.63 |
| 2005-08-24 | -59.63 |
| 2005-08-23 | -59.63 |
| 2005-08-22 | -59.63 |
| 2005-08-19 | -59.63 |
| 2005-08-18 | -59.06 |
| 2005-08-17 | -60.20 |
| 2005-08-16 | -60.20 |
| 2005-08-15 | -60.20 |
| 2005-08-12 | -57.93 |
| 2005-08-11 | -57.93 |
| 2005-08-10 | -57.36 |
| 2005-08-09 | -59.06 |
| 2005-08-08 | -59.06 |
| 2005-08-05 | -58.49 |
| 2005-08-04 | -58.49 |
| 2005-08-03 | -56.79 |
| 2005-08-02 | -56.79 |
| 2005-08-01 | -56.22 |
| 2005-07-29 | -57.93 |
| 2005-07-28 | -58.49 |
| 2005-07-27 | -57.36 |
| 2005-07-26 | -57.36 |
| 2005-07-25 | -57.36 |
| 2005-07-22 | -57.36 |
| 2005-07-21 | -59.06 |
| 2005-07-20 | -58.49 |
| 2005-07-19 | -57.36 |
| 2005-07-18 | -57.93 |
| 2005-07-15 | -57.36 |
| 2005-07-14 | -57.36 |
| 2005-07-13 | -58.49 |
| 2005-07-12 | -58.49 |
| 2005-07-11 | -58.49 |
| 2005-07-08 | -58.49 |
| 2005-07-07 | -57.36 |
| 2005-07-06 | -58.49 |
| 2005-07-05 | -57.36 |
| 2005-07-04 | -57.36 |
| 2005-06-30 | -57.36 |
| 2005-06-29 | -57.36 |
| 2005-06-28 | -57.93 |
| 2005-06-27 | -56.79 |
| 2005-06-24 | -55.65 |
| 2005-06-23 | -55.08 |
| 2005-06-22 | -53.38 |
| 2005-06-21 | -55.08 |
| 2005-06-20 | -56.22 |
| 2005-06-17 | -55.65 |
| 2005-06-16 | -56.79 |
| 2005-06-15 | -54.51 |
| 2005-06-14 | -54.51 |
| 2005-06-13 | -54.51 |
| 2005-06-10 | -55.65 |
| 2005-06-09 | -55.65 |
| 2005-06-08 | -56.22 |
| 2005-06-07 | -56.79 |
| 2005-06-06 | -54.51 |
| 2005-06-03 | -54.51 |
| 2005-06-02 | -53.95 |
| 2005-06-01 | -55.65 |
| 2005-05-31 | -55.65 |
| 2005-05-30 | -54.51 |
| 2005-05-27 | -54.51 |
| 2005-05-26 | -54.51 |
| 2005-05-25 | -53.95 |
| 2005-05-24 | -55.65 |
| 2005-05-23 | -57.36 |
| 2005-05-20 | -56.79 |
| 2005-05-19 | -56.79 |
| 2005-05-18 | -57.93 |
| 2005-05-17 | -57.93 |
| 2005-05-13 | -57.93 |
| 2005-05-12 | -56.79 |
| 2005-05-11 | -58.49 |
| 2005-05-10 | -58.49 |
| 2005-05-09 | -56.79 |
| 2005-05-06 | -56.79 |
| 2005-05-05 | -56.79 |
| 2005-05-04 | -57.36 |
| 2005-05-03 | -56.22 |
| 2005-04-29 | -56.79 |
| 2005-04-28 | -55.65 |
| 2005-04-27 | -56.79 |
| 2005-04-26 | -57.36 |
| 2005-04-25 | -56.79 |
| 2005-04-22 | -56.79 |
| 2005-04-21 | -56.22 |
| 2005-04-20 | -56.79 |
| 2005-04-19 | -56.79 |
| 2005-04-18 | -56.79 |
| 2005-04-15 | -55.65 |
| 2005-04-14 | -55.65 |
| 2005-04-13 | -50.53 |
| 2005-04-12 | -49.97 |
| 2005-04-11 | -48.83 |
| 2005-04-08 | -52.81 |
| 2005-04-07 | -53.38 |
| 2005-04-06 | -53.38 |
| 2005-04-04 | -52.24 |
| 2005-04-01 | -52.24 |
| 2005-03-31 | -52.81 |
| 2005-03-30 | -53.38 |
| 2005-03-29 | -53.38 |
| 2005-03-24 | -51.67 |
| 2005-03-23 | -51.10 |
| 2005-03-22 | -51.10 |
| 2005-03-21 | -52.81 |
| 2005-03-18 | -52.81 |
| 2005-03-17 | -52.81 |
| 2005-03-16 | -52.81 |
| 2005-03-15 | -52.81 |
| 2005-03-14 | -51.67 |
| 2005-03-11 | -51.67 |
| 2005-03-10 | -49.97 |
| 2005-03-09 | -51.10 |
| 2005-03-08 | -52.24 |
| 2005-03-07 | -52.81 |
| 2005-03-04 | -52.81 |
| 2005-03-03 | -52.81 |
| 2005-03-02 | -52.24 |
| 2005-03-01 | -50.53 |
| 2005-02-28 | -51.10 |
| 2005-02-25 | -49.40 |
| 2005-02-24 | -53.38 |
| 2005-02-23 | -53.38 |
| 2005-02-22 | -52.81 |
| 2005-02-21 | -52.24 |
| 2005-02-18 | -54.51 |
| 2005-02-17 | -54.51 |
| 2005-02-16 | -53.38 |
| 2005-02-15 | -54.51 |
| 2005-02-14 | -55.65 |
| 2005-02-08 | -55.65 |
| 2005-02-07 | -55.08 |
| 2005-02-04 | -55.08 |
| 2005-02-03 | -57.36 |
| 2005-02-02 | -57.93 |
| 2005-02-01 | -57.36 |
| 2005-01-31 | -57.36 |
| 2005-01-28 | -56.79 |
| 2005-01-27 | -56.79 |
| 2005-01-26 | -57.36 |
| 2005-01-25 | -57.36 |
| 2005-01-24 | -57.36 |
| 2005-01-21 | -57.36 |
| 2005-01-20 | -56.79 |
| 2005-01-19 | -56.79 |
| 2005-01-18 | -56.79 |
| 2005-01-17 | -56.79 |
| 2005-01-14 | -56.79 |
| 2005-01-13 | -56.79 |
| 2005-01-12 | -56.79 |
| 2005-01-11 | -56.79 |
| 2005-01-10 | -56.79 |
| 2005-01-07 | -56.22 |
| 2005-01-06 | -56.79 |
| 2005-01-05 | -56.22 |
| 2005-01-04 | -56.22 |
| 2005-01-03 | -56.22 |
| 2004-12-31 | -54.51 |
| 2004-12-30 | -54.51 |
| 2004-12-29 | -56.79 |
| 2004-12-28 | -56.79 |
| 2004-12-24 | -56.22 |
| 2004-12-23 | -56.22 |
| 2004-12-22 | -57.93 |
| 2004-12-21 | -57.36 |
| 2004-12-20 | -57.93 |
| 2004-12-17 | -55.65 |
| 2004-12-16 | -55.65 |
| 2004-12-15 | -55.65 |
| 2004-12-14 | -55.65 |
| 2004-12-13 | -55.65 |
| 2004-12-10 | -55.65 |
| 2004-12-09 | -55.08 |
| 2004-12-08 | -55.08 |
| 2004-12-07 | -55.08 |
| 2004-12-06 | -55.08 |
| 2004-12-03 | -54.51 |
| 2004-12-02 | -54.51 |
| 2004-12-01 | -53.95 |
| 2004-11-30 | -53.95 |
| 2004-11-29 | -53.95 |
| 2004-11-26 | -53.38 |
| 2004-11-25 | -53.38 |
| 2004-11-24 | -51.67 |
| 2004-11-23 | -51.10 |
| 2004-11-22 | -53.95 |
| 2004-11-19 | -51.67 |
| 2004-11-18 | -53.95 |
| 2004-11-17 | -53.38 |
| 2004-11-16 | -52.24 |
| 2004-11-15 | -52.24 |
| 2004-11-12 | -52.24 |
| 2004-11-11 | -52.81 |
| 2004-11-10 | -52.81 |
| 2004-11-09 | -53.38 |
| 2004-11-08 | -52.24 |
| 2004-11-05 | -52.81 |
| 2004-11-04 | -52.24 |
| 2004-11-03 | -55.65 |
| 2004-11-02 | -54.51 |
| 2004-11-01 | -54.51 |
| 2004-10-29 | -55.65 |
| 2004-10-28 | -51.10 |
| 2004-10-27 | -55.65 |
| 2004-10-26 | -55.65 |
| 2004-10-25 | -55.65 |
| 2004-10-21 | -55.08 |
| 2004-10-20 | -55.08 |
| 2004-10-19 | -55.65 |
| 2004-10-18 | -55.65 |
| 2004-10-15 | -55.65 |
| 2004-10-14 | -55.65 |
| 2004-10-13 | -55.65 |
| 2004-10-12 | -54.51 |
| 2004-10-11 | -54.51 |
| 2004-10-08 | -54.51 |
| 2004-10-07 | -53.38 |
| 2004-10-06 | -54.51 |
| 2004-10-05 | -52.24 |
| 2004-10-04 | -53.95 |
| 2004-09-30 | -54.51 |
| 2004-09-28 | -54.51 |
| 2004-09-27 | -55.08 |
| 2004-09-24 | -54.51 |
| 2004-09-23 | -55.08 |
| 2004-09-22 | -55.65 |
| 2004-09-21 | -54.51 |
| 2004-09-20 | -53.38 |
| 2004-09-17 | -53.95 |
| 2004-09-16 | -53.95 |
| 2004-09-15 | -53.38 |
| 2004-09-14 | -52.81 |
| 2004-09-13 | -52.81 |
| 2004-09-10 | -53.95 |
| 2004-09-09 | -53.95 |
| 2004-09-08 | -53.38 |
| 2004-09-07 | -53.38 |
| 2004-09-06 | -55.08 |
| 2004-09-03 | -53.38 |
| 2004-09-02 | -54.51 |
| 2004-09-01 | -53.38 |
| 2004-08-31 | -55.08 |
| 2004-08-30 | -54.51 |
| 2004-08-27 | -54.51 |
| 2004-08-26 | -52.24 |
| 2004-08-25 | -52.24 |
| 2004-08-24 | -53.38 |
| 2004-08-23 | -54.51 |
| 2004-08-20 | -54.51 |
| 2004-08-19 | -52.24 |
| 2004-08-18 | -54.51 |
| 2004-08-17 | -54.51 |
| 2004-08-16 | -54.51 |
| 2004-08-13 | -54.51 |
| 2004-08-12 | -53.95 |
| 2004-08-11 | -54.51 |
| 2004-08-10 | -53.95 |
| 2004-08-09 | -50.53 |
| 2004-08-06 | -50.53 |
| 2004-08-05 | -50.53 |
| 2004-08-04 | -51.10 |
| 2004-08-03 | -50.53 |
| 2004-08-02 | -49.40 |
| 2004-07-30 | -48.83 |
| 2004-07-29 | -50.53 |
| 2004-07-28 | -50.53 |
| 2004-07-27 | -51.10 |
| 2004-07-26 | -48.83 |
| 2004-07-23 | -49.97 |
| 2004-07-22 | -49.40 |
| 2004-07-21 | -49.40 |
| 2004-07-20 | -50.53 |
| 2004-07-19 | -49.40 |
| 2004-07-16 | -50.53 |
| 2004-07-15 | -51.10 |
| 2004-07-14 | -51.10 |
| 2004-07-13 | -48.83 |
| 2004-07-12 | -47.69 |
| 2004-07-09 | -48.83 |
| 2004-07-08 | -48.26 |
| 2004-07-07 | -48.26 |
| 2004-07-06 | -54.51 |
| 2004-07-05 | -54.51 |
| 2004-07-02 | -53.95 |
| 2004-06-30 | -54.51 |
| 2004-06-29 | -57.36 |
| 2004-06-28 | -54.51 |
| 2004-06-25 | -54.51 |
| 2004-06-24 | -54.51 |
| 2004-06-23 | -55.65 |
| 2004-06-21 | -55.65 |
| 2004-06-18 | -55.65 |
| 2004-06-17 | -55.65 |
| 2004-06-16 | -56.22 |
| 2004-06-15 | -54.51 |
| 2004-06-14 | -54.51 |
| 2004-06-11 | -54.51 |
| 2004-06-10 | -55.08 |
| 2004-06-09 | -54.51 |
| 2004-06-08 | -53.38 |
| 2004-06-07 | -53.38 |
| 2004-06-04 | -55.08 |
| 2004-06-03 | -55.08 |
| 2004-06-02 | -54.51 |
| 2004-06-01 | -54.51 |
| 2004-05-31 | -54.51 |
| 2004-05-28 | -53.95 |
| 2004-05-27 | -53.95 |
| 2004-05-25 | -52.24 |
| 2004-05-24 | -54.51 |
| 2004-05-21 | -54.51 |
| 2004-05-20 | -55.65 |
| 2004-05-19 | -56.79 |
| 2004-05-18 | -57.93 |
| 2004-05-17 | -59.06 |
| 2004-05-14 | -54.51 |
| 2004-05-13 | -53.38 |
| 2004-05-12 | -53.38 |
| 2004-05-11 | -52.83 |
| 2004-05-10 | -52.83 |
| 2004-05-07 | -52.28 |
| 2004-05-06 | -52.83 |
| 2004-05-05 | -51.73 |
| 2004-05-04 | -48.99 |
| 2004-05-03 | -48.99 |
| 2004-04-30 | -51.18 |
| 2004-04-29 | -51.73 |
| 2004-04-28 | -51.18 |
| 2004-04-27 | -51.73 |
| 2004-04-26 | -51.18 |
| 2004-04-23 | -49.54 |
| 2004-04-22 | -51.18 |
| 2004-04-21 | -52.28 |
| 2004-04-20 | -51.18 |
| 2004-04-19 | -48.99 |
| 2004-04-16 | -47.34 |
| 2004-04-15 | -47.34 |
| 2004-04-14 | -45.15 |
| 2004-04-13 | -41.86 |
| 2004-04-08 | -42.96 |
| 2004-04-07 | -41.86 |
| 2004-04-06 | -40.76 |
| 2004-04-02 | -42.96 |
| 2004-04-01 | -44.05 |
| 2004-03-31 | -41.86 |
| 2004-03-30 | -42.96 |
| 2004-03-29 | -42.96 |
| 2004-03-26 | -44.05 |
| 2004-03-25 | -44.05 |
| 2004-03-24 | -42.96 |
| 2004-03-23 | -45.15 |
| 2004-03-22 | -41.86 |
| 2004-03-19 | -44.05 |
| 2004-03-18 | -44.05 |
| 2004-03-17 | -40.76 |
| 2004-03-16 | -44.05 |
| 2004-03-15 | -44.05 |
| 2004-03-12 | -45.15 |
| 2004-03-11 | -45.15 |
| 2004-03-10 | -44.05 |
| 2004-03-09 | -40.76 |
| 2004-03-08 | -39.66 |
| 2004-03-05 | -39.66 |
| 2004-03-04 | -39.66 |
| 2004-03-03 | -40.76 |
| 2004-03-02 | -39.66 |
| 2004-03-01 | -37.47 |
| 2004-02-27 | -36.37 |
| 2004-02-26 | -35.28 |
| 2004-02-25 | -35.28 |
| 2004-02-24 | -37.47 |
| 2004-02-23 | -40.76 |
| 2004-02-20 | -40.76 |
| 2004-02-19 | -38.57 |
| 2004-02-18 | -38.57 |
| 2004-02-17 | -37.47 |
| 2004-02-16 | -39.66 |
| 2004-02-13 | -45.15 |
| 2004-02-12 | -46.80 |
| 2004-02-11 | -46.80 |
| 2004-02-10 | -46.25 |
| 2004-02-09 | -46.25 |
| 2004-02-06 | -44.05 |
| 2004-02-05 | -48.99 |
| 2004-02-04 | -48.99 |
| 2004-02-03 | -47.34 |
| 2004-02-02 | -48.44 |
| 2004-01-30 | -45.70 |
| 2004-01-29 | -45.15 |
| 2004-01-28 | -45.15 |
| 2004-01-27 | -45.70 |
| 2004-01-26 | -45.15 |
| 2004-01-21 | -45.70 |
| 2004-01-20 | -45.15 |
| 2004-01-19 | -47.34 |
| 2004-01-16 | -47.89 |
| 2004-01-15 | -49.54 |
| 2004-01-14 | -47.34 |
| 2004-01-13 | -47.34 |
| 2004-01-12 | -45.70 |
| 2004-01-09 | -44.05 |
| 2004-01-08 | -46.25 |
| 2004-01-07 | -46.25 |
| 2004-01-06 | -45.15 |
| 2004-01-05 | -41.86 |
| 2004-01-02 | -45.15 |
| 2003-12-31 | -47.89 |
| 2003-12-30 | -49.54 |
| 2003-12-29 | -52.28 |
| 2003-12-24 | -54.47 |
| 2003-12-23 | -53.93 |
| 2003-12-22 | -53.93 |
| 2003-12-19 | -52.83 |
| 2003-12-18 | -53.38 |
| 2003-12-17 | -52.28 |
| 2003-12-16 | -53.38 |
| 2003-12-15 | -52.28 |
| 2003-12-12 | -51.18 |
| 2003-12-11 | -52.28 |
| 2003-12-10 | -51.73 |
| 2003-12-09 | -52.83 |
| 2003-12-08 | -53.93 |
| 2003-12-05 | -50.63 |
| 2003-12-04 | -52.28 |
| 2003-12-03 | -51.73 |
| 2003-12-02 | -51.73 |
| 2003-12-01 | -50.63 |
| 2003-11-28 | -53.38 |
| 2003-11-27 | -52.83 |
| 2003-11-26 | -52.83 |
| 2003-11-25 | -53.38 |
| 2003-11-24 | -54.47 |
| 2003-11-21 | -53.93 |
| 2003-11-20 | -52.28 |
| 2003-11-19 | -52.28 |
| 2003-11-18 | -51.73 |
| 2003-11-17 | -51.73 |
| 2003-11-14 | -51.73 |
| 2003-11-13 | -51.73 |
| 2003-11-12 | -51.73 |
| 2003-11-11 | -50.09 |
| 2003-11-10 | -51.18 |
| 2003-11-07 | -51.18 |
| 2003-11-06 | -51.73 |
| 2003-11-05 | -50.09 |
| 2003-11-04 | -50.09 |
| 2003-11-03 | -47.89 |
| 2003-10-31 | -51.18 |
| 2003-10-30 | -51.73 |
| 2003-10-29 | -50.09 |
| 2003-10-28 | -51.18 |
| 2003-10-27 | -51.73 |
| 2003-10-24 | -51.73 |
| 2003-10-23 | -51.73 |
| 2003-10-22 | -48.44 |
| 2003-10-21 | -47.89 |
| 2003-10-20 | -47.34 |
| 2003-10-17 | -48.44 |
| 2003-10-16 | -48.44 |
| 2003-10-15 | -48.99 |
| 2003-10-14 | -47.89 |
| 2003-10-13 | -47.89 |
| 2003-10-10 | -46.25 |
| 2003-10-09 | -49.54 |
| 2003-10-08 | -52.28 |
| 2003-10-07 | -52.83 |
| 2003-10-06 | -53.93 |
| 2003-10-03 | -51.73 |
| 2003-10-02 | -50.63 |
| 2003-09-30 | -51.73 |
| 2003-09-29 | -53.38 |
| 2003-09-26 | -51.73 |
| 2003-09-25 | -49.54 |
| 2003-09-24 | -50.63 |
| 2003-09-23 | -53.38 |
| 2003-09-22 | -55.02 |
| 2003-09-19 | -53.38 |
| 2003-09-18 | -50.09 |
| 2003-09-17 | -39.66 |
| 2003-09-16 | -38.57 |
| 2003-09-15 | -39.66 |
| 2003-09-11 | -40.76 |
| 2003-09-10 | -42.96 |
| 2003-09-09 | -40.76 |
| 2003-09-08 | -38.57 |
| 2003-09-05 | -38.57 |
| 2003-09-04 | -37.47 |
| 2003-09-03 | -35.28 |
| 2003-09-02 | -38.57 |
| 2003-09-01 | -37.47 |
| 2003-08-29 | -36.37 |
| 2003-08-28 | -38.57 |
| 2003-08-27 | -39.66 |
| 2003-08-26 | -40.76 |
| 2003-08-25 | -40.76 |
| 2003-08-22 | -35.28 |
| 2003-08-21 | -34.18 |
| 2003-08-20 | -34.18 |
| 2003-08-19 | -34.18 |
| 2003-08-18 | -31.99 |
| 2003-08-15 | -31.99 |
| 2003-08-14 | -31.99 |
| 2003-08-13 | -34.18 |
| 2003-08-12 | -44.05 |
| 2003-08-11 | -46.25 |
| 2003-08-08 | -46.25 |
| 2003-08-07 | -46.25 |
| 2003-08-06 | -46.25 |
| 2003-08-05 | -45.15 |
| 2003-08-04 | -44.05 |
| 2003-08-01 | -45.15 |
| 2003-07-31 | -45.70 |
| 2003-07-30 | -46.25 |
| 2003-07-29 | -46.25 |
| 2003-07-28 | -49.54 |
| 2003-07-25 | -51.18 |
| 2003-07-24 | -52.28 |
| 2003-07-23 | -51.18 |
| 2003-07-22 | -50.63 |
| 2003-07-21 | -48.99 |
| 2003-07-18 | -50.09 |
| 2003-07-17 | -50.63 |
| 2003-07-16 | -46.25 |
| 2003-07-15 | -46.25 |
| 2003-07-14 | -49.54 |
| 2003-07-11 | -53.38 |
| 2003-07-10 | -54.47 |
| 2003-07-09 | -55.02 |
| 2003-07-08 | -57.77 |
| 2003-07-07 | -56.12 |
| 2003-07-04 | -59.96 |
| 2003-07-03 | -58.86 |
| 2003-07-02 | -58.86 |
| 2003-06-30 | -58.86 |
| 2003-06-27 | -58.86 |
| 2003-06-26 | -58.31 |
| 2003-06-25 | -58.31 |
| 2003-06-24 | -59.41 |
| 2003-06-23 | -58.86 |
| 2003-06-20 | -57.22 |
| 2003-06-19 | -57.22 |
| 2003-06-18 | -56.12 |
| 2003-06-17 | -55.02 |
| 2003-06-16 | -53.38 |
| 2003-06-13 | -56.12 |
| 2003-06-12 | -58.86 |
| 2003-06-11 | -58.31 |
| 2003-06-10 | -59.41 |
| 2003-06-09 | -59.41 |
| 2003-06-06 | -59.41 |
| 2003-06-05 | -59.41 |
| 2003-06-03 | -58.86 |
| 2003-06-02 | -57.77 |
| 2003-05-30 | -59.96 |
| 2003-05-29 | -60.51 |
| 2003-05-28 | -60.51 |
| 2003-05-27 | -58.31 |
| 2003-05-26 | -57.22 |
| 2003-05-23 | -57.22 |
| 2003-05-22 | -56.67 |
| 2003-05-21 | -56.67 |
| 2003-05-20 | -58.31 |
| 2003-05-19 | -56.12 |
| 2003-05-16 | -55.35 |
| 2003-05-15 | -57.45 |
| 2003-05-14 | -56.40 |
| 2003-05-13 | -59.03 |
| 2003-05-12 | -54.83 |
| 2003-05-09 | -65.33 |
| 2003-05-07 | -65.33 |
| 2003-05-06 | -66.91 |
| 2003-05-05 | -65.86 |
| 2003-05-02 | -67.43 |
| 2003-04-30 | -68.48 |
| 2003-04-29 | -67.96 |
| 2003-04-28 | -69.01 |
| 2003-04-25 | -69.53 |
| 2003-04-24 | -68.48 |
| 2003-04-23 | -68.48 |
| 2003-04-22 | -66.91 |
| 2003-04-17 | -66.91 |
| 2003-04-16 | -65.33 |
| 2003-04-15 | -67.96 |
| 2003-04-14 | -73.95 |
| 2003-04-11 | -73.95 |
| 2003-04-10 | -74.79 |
| 2003-04-09 | -74.58 |
| 2003-04-08 | -74.58 |
| 2003-04-07 | -75.42 |
| 2003-04-04 | -75.42 |
| 2003-04-03 | -75.42 |
| 2003-04-02 | -75.42 |
| 2003-04-01 | -75.84 |
| 2003-03-31 | -75.84 |
| 2003-03-28 | -75.84 |
| 2003-03-27 | -76.78 |
| 2003-03-26 | -76.36 |
| 2003-03-25 | -75.84 |
| 2003-03-24 | -75.00 |
| 2003-03-21 | -75.84 |
| 2003-03-20 | -75.84 |
| 2003-03-19 | -76.89 |
| 2003-03-18 | -76.57 |
| 2003-03-17 | -75.31 |
| 2003-03-14 | -75.31 |
| 2003-03-13 | -75.31 |
| 2003-03-12 | -75.31 |
| 2003-03-11 | -75.84 |
| 2003-03-10 | -75.00 |
| 2003-03-07 | -75.00 |
| 2003-03-06 | -75.00 |
| 2003-03-05 | -73.74 |
| 2003-03-04 | -73.74 |
| 2003-03-03 | -74.79 |
| 2003-02-28 | -74.79 |
| 2003-02-27 | -75.63 |
| 2003-02-26 | -74.79 |
| 2003-02-25 | -74.79 |
| 2003-02-24 | -74.79 |
| 2003-02-21 | -74.79 |
| 2003-02-20 | -74.79 |
| 2003-02-19 | -74.79 |
| 2003-02-18 | -75.84 |
| 2003-02-17 | -74.58 |
| 2003-02-14 | -74.58 |
| 2003-02-13 | -73.74 |
| 2003-02-12 | -73.74 |
| 2003-02-11 | -74.79 |
| 2003-02-10 | -74.79 |
| 2003-02-07 | -74.79 |
| 2003-02-06 | -74.26 |
| 2003-02-05 | -73.74 |
| 2003-02-04 | -73.74 |
| 2003-01-30 | -73.74 |
| 2003-01-29 | -73.74 |
| 2003-01-28 | -73.74 |
| 2003-01-27 | -73.74 |
| 2003-01-24 | -73.74 |
| 2003-01-23 | -73.74 |
| 2003-01-22 | -72.69 |
| 2003-01-21 | -72.16 |
| 2003-01-20 | -72.69 |
| 2003-01-17 | -72.16 |
| 2003-01-16 | -72.16 |
| 2003-01-15 | -72.69 |
| 2003-01-14 | -71.64 |
| 2003-01-13 | -72.69 |
| 2003-01-10 | -73.74 |
| 2003-01-09 | -73.21 |
| 2003-01-08 | -72.69 |
| 2003-01-07 | -72.69 |
| 2003-01-06 | -72.69 |
| 2003-01-03 | -73.74 |
| 2003-01-02 | -73.95 |
| 2002-12-31 | -70.58 |
| 2002-12-30 | -70.58 |
| 2002-12-27 | -70.58 |
| 2002-12-24 | -69.01 |
| 2002-12-23 | -70.58 |
| 2002-12-20 | -70.58 |
| 2002-12-19 | -71.64 |
| 2002-12-18 | -71.11 |
| 2002-12-17 | -71.11 |
| 2002-12-16 | -71.11 |
| 2002-12-13 | -70.58 |
| 2002-12-12 | -70.58 |
| 2002-12-11 | -70.58 |
| 2002-12-10 | -70.58 |
| 2002-12-09 | -70.58 |
| 2002-12-06 | -70.58 |
| 2002-12-05 | -70.58 |
| 2002-12-04 | -70.58 |
| 2002-12-03 | -70.58 |
| 2002-12-02 | -70.58 |
| 2002-11-29 | -70.58 |
| 2002-11-28 | -71.64 |
| 2002-11-27 | -70.58 |
| 2002-11-26 | -71.64 |
| 2002-11-25 | -67.43 |
| 2002-11-22 | -67.43 |
| 2002-11-21 | -69.01 |
| 2002-11-20 | -69.01 |
| 2002-11-19 | -69.01 |
| 2002-11-18 | -69.01 |
| 2002-11-15 | -68.48 |
| 2002-11-14 | -68.48 |
| 2002-11-13 | -69.53 |
| 2002-11-12 | -69.53 |
| 2002-11-11 | -69.53 |
| 2002-11-08 | -69.53 |
| 2002-11-07 | -69.53 |
| 2002-11-06 | -69.53 |
| 2002-11-05 | -69.01 |
| 2002-11-04 | -69.01 |
| 2002-11-01 | -70.06 |
| 2002-10-31 | -70.06 |
| 2002-10-30 | -68.48 |
| 2002-10-29 | -70.58 |
| 2002-10-28 | -70.58 |
| 2002-10-25 | -68.48 |
| 2002-10-24 | -69.53 |
| 2002-10-23 | -67.43 |
| 2002-10-22 | -67.43 |
| 2002-10-21 | -68.48 |
| 2002-10-18 | -69.53 |
| 2002-10-17 | -71.11 |
| 2002-10-16 | -70.58 |
| 2002-10-15 | -71.64 |
| 2002-10-11 | -70.58 |
| 2002-10-10 | -70.58 |
| 2002-10-09 | -70.58 |
| 2002-10-08 | -70.58 |
| 2002-10-07 | -70.58 |
| 2002-10-04 | -70.06 |
| 2002-10-03 | -70.58 |
| 2002-10-02 | -69.53 |
| 2002-09-30 | -69.53 |
| 2002-09-27 | -69.53 |
| 2002-09-26 | -69.53 |
| 2002-09-25 | -67.43 |
| 2002-09-24 | -70.58 |
| 2002-09-23 | -70.58 |
| 2002-09-20 | -68.48 |
| 2002-09-19 | -64.28 |
| 2002-09-18 | -64.28 |
| 2002-09-17 | -64.28 |
| 2002-09-16 | -63.23 |
| 2002-09-13 | -63.23 |
| 2002-09-12 | -65.33 |
| 2002-09-11 | -65.33 |
| 2002-09-10 | -65.33 |
| 2002-09-09 | -67.43 |
| 2002-09-06 | -67.43 |
| 2002-09-05 | -67.43 |
| 2002-09-04 | -65.33 |
| 2002-09-03 | -66.38 |
| 2002-09-02 | -64.81 |
| 2002-08-30 | -64.28 |
| 2002-08-29 | -67.43 |
| 2002-08-28 | -67.43 |
| 2002-08-27 | -66.91 |
| 2002-08-26 | -66.91 |
| 2002-08-23 | -66.38 |
| 2002-08-22 | -66.38 |
| 2002-08-21 | -66.38 |
| 2002-08-20 | -66.38 |
| 2002-08-19 | -66.38 |
| 2002-08-16 | -67.96 |
| 2002-08-15 | -69.01 |
| 2002-08-14 | -69.01 |
| 2002-08-13 | -68.48 |
| 2002-08-12 | -68.48 |
| 2002-08-09 | -68.48 |
| 2002-08-08 | -68.48 |
| 2002-08-07 | -68.48 |
| 2002-08-06 | -68.48 |
| 2002-08-05 | -68.48 |
| 2002-08-02 | -68.48 |
| 2002-08-01 | -66.38 |
| 2002-07-31 | -66.38 |
| 2002-07-30 | -66.38 |
| 2002-07-29 | -65.33 |
| 2002-07-26 | -64.28 |
| 2002-07-25 | -63.76 |
| 2002-07-24 | -63.76 |
| 2002-07-23 | -63.23 |
| 2002-07-22 | -64.81 |
| 2002-07-19 | -64.81 |
| 2002-07-18 | -65.33 |
| 2002-07-17 | -65.33 |
| 2002-07-16 | -65.33 |
| 2002-07-15 | -65.33 |
| 2002-07-12 | -65.33 |
| 2002-07-11 | -65.33 |
| 2002-07-10 | -64.28 |
| 2002-07-09 | -64.28 |
| 2002-07-08 | -62.18 |
| 2002-07-05 | -62.18 |
| 2002-07-04 | -62.18 |
| 2002-07-03 | -63.23 |
| 2002-07-02 | -63.23 |
| 2002-06-28 | -63.23 |
| 2002-06-27 | -63.23 |
| 2002-06-26 | -63.23 |
| 2002-06-25 | -61.13 |
| 2002-06-24 | -61.13 |
| 2002-06-21 | -59.55 |
| 2002-06-20 | -60.08 |
| 2002-06-19 | -60.08 |
| 2002-06-18 | -60.08 |
| 2002-06-17 | -60.08 |
| 2002-06-14 | -60.08 |
| 2002-06-13 | -60.08 |
| 2002-06-12 | -59.55 |
| 2002-06-11 | -58.50 |
| 2002-06-10 | -58.50 |
| 2002-06-07 | -59.03 |
| 2002-06-06 | -59.03 |
| 2002-06-05 | -59.03 |
| 2002-06-04 | -59.03 |
| 2002-06-03 | -57.98 |
| 2002-05-31 | -59.55 |
| 2002-05-30 | -60.08 |
| 2002-05-29 | -60.08 |
| 2002-05-28 | -60.08 |
| 2002-05-27 | -58.50 |
| 2002-05-24 | -59.03 |
| 2002-05-23 | -58.50 |
| 2002-05-22 | -58.50 |
| 2002-05-21 | -59.03 |
| 2002-05-17 | -59.03 |
| 2002-05-16 | -59.55 |
| 2002-05-15 | -60.08 |
| 2002-05-14 | -57.98 |
| 2002-05-13 | -57.45 |
| 2002-05-10 | -58.47 |
| 2002-05-09 | -57.45 |
| 2002-05-08 | -56.95 |
| 2002-05-07 | -56.44 |
| 2002-05-06 | -57.45 |
| 2002-05-03 | -57.45 |
| 2002-05-02 | -57.45 |
| 2002-04-30 | -57.45 |
| 2002-04-29 | -56.95 |
| 2002-04-26 | -56.95 |
| 2002-04-25 | -56.95 |
| 2002-04-24 | -57.45 |
| 2002-04-23 | -56.44 |
| 2002-04-22 | -56.95 |
| 2002-04-19 | -56.44 |
| 2002-04-18 | -56.44 |
| 2002-04-17 | -56.95 |
| 2002-04-16 | -59.48 |
| 2002-04-15 | -59.99 |
| 2002-04-12 | -59.99 |
| 2002-04-11 | -59.48 |
| 2002-04-10 | -58.97 |
| 2002-04-09 | -61.51 |
| 2002-04-08 | -61.00 |
| 2002-04-04 | -61.00 |
| 2002-04-03 | -61.00 |
| 2002-04-02 | -61.51 |
| 2002-03-28 | -61.51 |
| 2002-03-27 | -61.51 |
| 2002-03-26 | -61.51 |
| 2002-03-25 | -61.51 |
| 2002-03-22 | -62.52 |
| 2002-03-21 | -62.52 |
| 2002-03-20 | -63.53 |
| 2002-03-19 | -63.53 |
| 2002-03-18 | -63.53 |
| 2002-03-15 | -63.53 |
| 2002-03-14 | -63.53 |
| 2002-03-13 | -63.02 |
| 2002-03-12 | -63.02 |
| 2002-03-11 | -61.51 |
| 2002-03-08 | -61.51 |
| 2002-03-07 | -61.51 |
| 2002-03-06 | -61.51 |
| 2002-03-05 | -59.99 |
| 2002-03-04 | -61.51 |
| 2002-03-01 | -59.48 |
| 2002-02-28 | -61.51 |
| 2002-02-27 | -61.51 |
| 2002-02-26 | -62.52 |
| 2002-02-25 | -63.02 |
| 2002-02-22 | -62.52 |
| 2002-02-21 | -63.02 |
| 2002-02-20 | -63.53 |
| 2002-02-19 | -63.53 |
| 2002-02-18 | -66.06 |
| 2002-02-15 | -66.57 |
| 2002-02-11 | -66.57 |
| 2002-02-08 | -65.56 |
| 2002-02-07 | -66.57 |
| 2002-02-06 | -67.08 |
| 2002-02-05 | -67.08 |
| 2002-02-04 | -65.56 |
| 2002-02-01 | -65.56 |
| 2002-01-31 | -65.56 |
| 2002-01-30 | -65.56 |
| 2002-01-29 | -66.57 |
| 2002-01-28 | -67.08 |
| 2002-01-25 | -66.06 |
| 2002-01-24 | -67.58 |
| 2002-01-23 | -65.56 |
| 2002-01-22 | -67.58 |
| 2002-01-21 | -64.54 |
| 2002-01-18 | -66.57 |
| 2002-01-17 | -67.58 |
| 2002-01-16 | -67.08 |
| 2002-01-15 | -67.08 |
| 2002-01-14 | -65.56 |
| 2002-01-11 | -66.57 |
| 2002-01-10 | -65.56 |
| 2002-01-09 | -66.57 |
| 2002-01-08 | -66.57 |
| 2002-01-07 | -65.56 |
| 2002-01-04 | -66.57 |
| 2002-01-03 | -67.58 |
| 2002-01-02 | -67.58 |
| 2001-12-31 | -67.58 |
| 2001-12-28 | -67.58 |
| 2001-12-27 | -68.60 |
| 2001-12-24 | -68.60 |
| 2001-12-21 | -67.58 |
| 2001-12-20 | -67.58 |
| 2001-12-19 | -67.58 |
| 2001-12-18 | -65.56 |
| 2001-12-17 | -67.58 |
| 2001-12-14 | -67.08 |
| 2001-12-13 | -67.58 |
| 2001-12-12 | -67.58 |
| 2001-12-11 | -65.56 |
| 2001-12-10 | -64.54 |
| 2001-12-07 | -67.58 |
| 2001-12-06 | -67.58 |
| 2001-12-05 | -67.58 |
| 2001-12-04 | -67.58 |
| 2001-12-03 | -68.09 |
| 2001-11-30 | -67.58 |
| 2001-11-29 | -68.60 |
| 2001-11-28 | -69.10 |
| 2001-11-27 | -69.10 |
| 2001-11-26 | -68.60 |
| 2001-11-23 | -68.60 |
| 2001-11-22 | -67.58 |
| 2001-11-21 | -69.10 |
| 2001-11-20 | -67.08 |
| 2001-11-19 | -67.08 |
| 2001-11-16 | -66.06 |
| 2001-11-15 | -70.12 |
| 2001-11-14 | -71.13 |
| 2001-11-13 | -69.61 |
| 2001-11-12 | -69.61 |
| 2001-11-09 | -69.61 |
| 2001-11-08 | -69.61 |
| 2001-11-07 | -69.61 |
| 2001-11-06 | -68.60 |
| 2001-11-05 | -69.61 |
| 2001-11-02 | -67.58 |
| 2001-11-01 | -67.58 |
| 2001-10-31 | -67.58 |
| 2001-10-30 | -68.60 |
| 2001-10-29 | -68.60 |
| 2001-10-26 | -68.60 |
| 2001-10-24 | -72.14 |
| 2001-10-23 | -71.64 |
| 2001-10-22 | -71.64 |
| 2001-10-19 | -71.64 |
| 2001-10-18 | -71.64 |
| 2001-10-17 | -71.64 |
| 2001-10-16 | -71.13 |
| 2001-10-15 | -70.62 |
| 2001-10-12 | -68.60 |
| 2001-10-11 | -68.60 |
| 2001-10-10 | -69.61 |
| 2001-10-09 | -71.64 |
| 2001-10-08 | -73.66 |
| 2001-10-05 | -70.62 |
| 2001-10-04 | -73.15 |
| 2001-10-03 | -73.66 |
| 2001-09-28 | -73.66 |
| 2001-09-27 | -74.67 |
| 2001-09-26 | -75.18 |
| 2001-09-25 | -75.18 |
| 2001-09-24 | -75.18 |
| 2001-09-21 | -75.18 |
| 2001-09-20 | -75.69 |
| 2001-09-19 | -74.67 |
| 2001-09-18 | -74.67 |
| 2001-09-17 | -74.67 |
| 2001-09-14 | -72.65 |
| 2001-09-13 | -71.64 |
| 2001-09-12 | -71.64 |
| 2001-09-11 | -67.58 |
| 2001-09-10 | -67.58 |
| 2001-09-07 | -67.58 |
| 2001-09-06 | -69.61 |
| 2001-09-05 | -67.58 |
| 2001-09-04 | -64.54 |
| 2001-09-03 | -64.54 |
| 2001-08-31 | -64.54 |
| 2001-08-30 | -63.53 |
| 2001-08-29 | -63.53 |
| 2001-08-28 | -63.53 |
| 2001-08-27 | -63.53 |
| 2001-08-24 | -63.53 |
| 2001-08-23 | -63.53 |
| 2001-08-22 | -63.53 |
| 2001-08-21 | -63.53 |
| 2001-08-20 | -62.52 |
| 2001-08-17 | -65.56 |
| 2001-08-16 | -65.56 |
| 2001-08-15 | -65.56 |
| 2001-08-14 | -65.56 |
| 2001-08-13 | -65.56 |
| 2001-08-10 | -65.56 |
| 2001-08-09 | -65.05 |
| 2001-08-08 | -65.56 |
| 2001-08-07 | -65.56 |
| 2001-08-06 | -61.51 |
| 2001-08-03 | -61.51 |
| 2001-08-02 | -63.53 |
| 2001-08-01 | -61.00 |
| 2001-07-31 | -62.52 |
| 2001-07-30 | -62.01 |
| 2001-07-27 | -62.01 |
| 2001-07-26 | -61.00 |
| 2001-07-24 | -61.51 |
| 2001-07-23 | -63.53 |
| 2001-07-20 | -62.52 |
| 2001-07-19 | -63.53 |
| 2001-07-18 | -64.54 |
| 2001-07-17 | -63.02 |
| 2001-07-16 | -61.51 |
| 2001-07-13 | -60.49 |
| 2001-07-12 | -59.48 |
| 2001-07-11 | -58.97 |
| 2001-07-10 | -58.97 |
| 2001-07-09 | -58.97 |
| 2001-07-05 | -57.45 |
| 2001-07-04 | -56.44 |
| 2001-07-03 | -56.44 |
| 2001-06-29 | -57.45 |
| 2001-06-28 | -57.45 |
| 2001-06-27 | -54.41 |
| 2001-06-26 | -52.39 |
| 2001-06-22 | -53.40 |
| 2001-06-21 | -52.39 |
| 2001-06-20 | -53.91 |
| 2001-06-19 | -54.41 |
| 2001-06-18 | -53.40 |
| 2001-06-15 | -52.39 |
| 2001-06-14 | -53.40 |
| 2001-06-13 | -50.87 |
| 2001-06-12 | -46.31 |
| 2001-06-11 | -50.87 |
| 2001-06-08 | -52.39 |
| 2001-06-07 | -53.40 |
| 2001-06-06 | -53.40 |
| 2001-06-05 | -52.39 |
| 2001-06-04 | -52.39 |
| 2001-06-01 | -56.44 |
| 2001-05-31 | -53.91 |
| 2001-05-30 | -52.89 |
| 2001-05-29 | -54.41 |
| 2001-05-28 | -50.87 |
| 2001-05-25 | -56.44 |
| 2001-05-24 | -57.45 |
| 2001-05-23 | -57.45 |
| 2001-05-22 | -57.96 |
| 2001-05-21 | -58.47 |
| 2001-05-18 | -61.00 |
| 2001-05-17 | -61.00 |
| 2001-05-16 | -59.99 |
| 2001-05-15 | -62.01 |
| 2001-05-14 | -61.51 |
| 2001-05-11 | -62.52 |
| 2001-05-10 | -62.52 |
| 2001-05-09 | -62.01 |
| 2001-05-08 | -61.51 |
| 2001-05-07 | -59.99 |
| 2001-05-04 | -62.52 |
| 2001-05-03 | -63.02 |
| 2001-05-02 | -61.00 |
| 2001-04-27 | -62.52 |
| 2001-04-26 | -61.51 |
| 2001-04-25 | -61.00 |
| 2001-04-24 | -61.51 |
| 2001-04-23 | -62.01 |
| 2001-04-20 | -62.52 |
| 2001-04-19 | -61.51 |
| 2001-04-18 | -59.99 |
| 2001-04-17 | -63.53 |
| 2001-04-12 | -57.96 |
| 2001-04-11 | -58.47 |
| 2001-04-10 | -58.47 |
| 2001-04-09 | -58.47 |
| 2001-04-06 | -57.45 |
| 2001-04-04 | -59.99 |
| 2001-04-03 | -57.45 |
| 2001-04-02 | -54.92 |
| 2001-03-30 | -58.97 |
| 2001-03-29 | -60.49 |
| 2001-03-28 | -57.45 |
| 2001-03-27 | -57.45 |
| 2001-03-26 | -57.96 |
| 2001-03-23 | -60.49 |
| 2001-03-22 | -61.00 |
| 2001-03-21 | -59.48 |
| 2001-03-20 | -57.96 |
| 2001-03-19 | -57.96 |
| 2001-03-16 | -57.96 |
| 2001-03-15 | -59.99 |
| 2001-03-14 | -59.99 |
| 2001-03-13 | -59.48 |
| 2001-03-12 | -57.96 |
| 2001-03-09 | -56.44 |
| 2001-03-08 | -55.43 |
| 2001-03-07 | -56.44 |
| 2001-03-06 | -56.44 |
| 2001-03-05 | -58.47 |
| 2001-03-02 | -57.45 |
| 2001-03-01 | -54.41 |
| 2001-02-28 | -54.41 |
| 2001-02-27 | -51.88 |
| 2001-02-26 | -50.87 |
| 2001-02-23 | -53.91 |
| 2001-02-22 | -56.44 |
| 2001-02-21 | -55.43 |
| 2001-02-20 | -52.89 |
| 2001-02-19 | -55.43 |
| 2001-02-16 | -58.47 |
| 2001-02-15 | -57.45 |
| 2001-02-14 | -57.45 |
| 2001-02-13 | -56.95 |
| 2001-02-12 | -55.43 |
| 2001-02-09 | -58.47 |
| 2001-02-08 | -60.49 |
| 2001-02-07 | -59.99 |
| 2001-02-06 | -59.99 |
| 2001-02-05 | -60.49 |
| 2001-02-02 | -60.49 |
| 2001-02-01 | -61.00 |
| 2001-01-31 | -59.48 |
| 2001-01-30 | -59.48 |
| 2001-01-29 | -59.48 |
| 2001-01-23 | -59.48 |
| 2001-01-22 | -60.49 |
| 2001-01-19 | -60.49 |
| 2001-01-18 | -61.51 |
| 2001-01-17 | -61.51 |
| 2001-01-16 | -61.51 |
| 2001-01-15 | -61.51 |
| 2001-01-12 | -61.51 |
| 2001-01-11 | -59.48 |
| 2001-01-10 | -58.47 |
| 2001-01-09 | -58.47 |
| 2001-01-08 | -60.49 |
| 2001-01-05 | -59.48 |
| 2001-01-04 | -60.49 |
| 2001-01-03 | -62.52 |
| 2001-01-02 | -61.51 |
| 2000-12-29 | -61.51 |
| 2000-12-28 | -62.52 |
| 2000-12-27 | -62.52 |
| 2000-12-22 | -62.52 |
| 2000-12-21 | -62.52 |
| 2000-12-20 | -62.52 |
| 2000-12-19 | -63.53 |
| 2000-12-18 | -62.52 |
| 2000-12-15 | -62.52 |
| 2000-12-14 | -62.52 |
| 2000-12-13 | -61.51 |
| 2000-12-12 | -59.48 |
| 2000-12-11 | -59.48 |
| 2000-12-08 | -59.48 |
| 2000-12-07 | -59.48 |
| 2000-12-06 | -59.48 |
| 2000-12-05 | -61.51 |
| 2000-12-04 | -61.51 |
| 2000-12-01 | -61.51 |
| 2000-11-30 | -62.52 |
| 2000-11-29 | -63.53 |
| 2000-11-28 | -63.53 |
| 2000-11-27 | -63.53 |
| 2000-11-24 | -59.48 |
| 2000-11-23 | -59.48 |
| 2000-11-22 | -59.48 |
| 2000-11-21 | -59.48 |
| 2000-11-20 | -59.48 |
| 2000-11-17 | -59.48 |
| 2000-11-16 | -59.48 |
| 2000-11-15 | -59.48 |
| 2000-11-14 | -59.48 |
| 2000-11-13 | -59.48 |
| 2000-11-10 | -59.48 |
| 2000-11-09 | -60.49 |
| 2000-11-08 | -60.49 |
| 2000-11-07 | -57.96 |
| 2000-11-06 | -59.48 |
| 2000-11-03 | -60.49 |
| 2000-11-02 | -62.01 |
| 2000-11-01 | -60.49 |
| 2000-10-31 | -64.04 |
| 2000-10-30 | -64.54 |
| 2000-10-27 | -65.56 |
| 2000-10-26 | -65.56 |
| 2000-10-25 | -64.54 |
| 2000-10-24 | -65.56 |
| 2000-10-23 | -64.04 |
| 2000-10-20 | -65.05 |
| 2000-10-19 | -65.56 |
| 2000-10-18 | -65.56 |
| 2000-10-17 | -63.53 |
| 2000-10-16 | -63.53 |
| 2000-10-13 | -62.52 |
| 2000-10-12 | -63.02 |
| 2000-10-11 | -62.01 |
| 2000-10-10 | -61.00 |
| 2000-10-09 | -61.51 |
| 2000-10-05 | -59.99 |
| 2000-10-04 | -59.99 |
| 2000-10-03 | -58.47 |
| 2000-09-29 | -59.48 |
| 2000-09-28 | -61.51 |
| 2000-09-27 | -60.49 |
| 2000-09-26 | -60.49 |
| 2000-09-25 | -60.49 |
| 2000-09-22 | -61.51 |
| 2000-09-21 | -61.00 |
| 2000-09-20 | -57.96 |
| 2000-09-19 | -58.97 |
| 2000-09-18 | -58.47 |
| 2000-09-15 | -55.43 |
| 2000-09-14 | -56.44 |
| 2000-09-12 | -55.93 |
| 2000-09-11 | -53.91 |
| 2000-09-08 | -51.88 |
| 2000-09-07 | -51.37 |
| 2000-09-06 | -49.35 |
| 2000-09-05 | -41.24 |
| 2000-09-04 | -40.23 |
| 2000-09-01 | -40.23 |
| 2000-08-31 | -42.26 |
| 2000-08-30 | -41.24 |
| 2000-08-29 | -42.26 |
| 2000-08-28 | -42.26 |
| 2000-08-25 | -41.24 |
| 2000-08-24 | -41.24 |
| 2000-08-23 | -42.26 |
| 2000-08-22 | -40.23 |
| 2000-08-21 | -40.23 |
| 2000-08-18 | -40.23 |
| 2000-08-17 | -39.22 |
| 2000-08-16 | -40.23 |
| 2000-08-15 | -41.24 |
| 2000-08-14 | -40.23 |
| 2000-08-11 | -41.24 |
| 2000-08-10 | -39.22 |
| 2000-08-09 | -39.22 |
| 2000-08-08 | -35.17 |
| 2000-08-07 | -38.21 |
| 2000-08-04 | -41.24 |
| 2000-08-03 | -41.24 |
| 2000-08-02 | -42.26 |
| 2000-08-01 | -41.24 |
| 2000-07-31 | -43.27 |
| 2000-07-28 | -44.28 |
| 2000-07-27 | -40.23 |
| 2000-07-26 | -40.23 |
| 2000-07-25 | -40.23 |
| 2000-07-24 | -38.21 |
| 2000-07-21 | -40.23 |
| 2000-07-20 | -39.22 |
| 2000-07-19 | -41.24 |
| 2000-07-18 | -44.28 |
| 2000-07-17 | -43.27 |
| 2000-07-14 | -42.26 |
| 2000-07-13 | -44.28 |
| 2000-07-12 | -40.23 |
| 2000-07-11 | -45.30 |
| 2000-07-10 | -45.30 |
| 2000-07-07 | -46.31 |
| 2000-07-06 | -47.32 |
| 2000-07-05 | -47.32 |
| 2000-07-04 | -45.30 |
| 2000-07-03 | -46.31 |
| 2000-06-30 | -46.31 |
| 2000-06-29 | -47.32 |
| 2000-06-28 | -46.31 |
| 2000-06-27 | -44.28 |
| 2000-06-26 | -42.26 |
| 2000-06-23 | -42.26 |
| 2000-06-22 | -40.23 |
| 2000-06-21 | -41.24 |
| 2000-06-20 | -40.23 |
| 2000-06-19 | -37.19 |
| 2000-06-16 | -36.69 |
| 2000-06-15 | -40.52 |
| 2000-06-14 | -43.40 |
| 2000-06-13 | -42.44 |
| 2000-06-12 | -41.48 |
| 2000-06-09 | -41.48 |
| 2000-06-08 | -42.44 |
| 2000-06-07 | -43.40 |
| 2000-06-05 | -44.36 |
| 2000-06-02 | -44.36 |
| 2000-06-01 | -47.24 |
| 2000-05-31 | -47.24 |
| 2000-05-30 | -46.28 |
| 2000-05-29 | -46.28 |
| 2000-05-26 | -48.20 |
| 2000-05-25 | -47.24 |
| 2000-05-24 | -45.32 |
| 2000-05-23 | -45.32 |
| 2000-05-22 | -44.36 |
| 2000-05-19 | -45.32 |
| 2000-05-18 | -43.40 |
| 2000-05-17 | -43.40 |
| 2000-05-16 | -41.48 |
| 2000-05-15 | -40.52 |
| 2000-05-12 | -44.36 |
| 2000-05-10 | -46.28 |
| 2000-05-09 | -42.44 |
| 2000-05-08 | -44.36 |
| 2000-05-05 | -41.48 |
| 2000-05-04 | -41.48 |
| 2000-05-03 | -38.60 |
| 2000-05-02 | -44.36 |
| 2000-04-28 | -45.32 |
| 2000-04-27 | -44.36 |
| 2000-04-26 | -46.28 |
| 2000-04-25 | -46.28 |
| 2000-04-20 | -47.24 |
| 2000-04-19 | -47.24 |
| 2000-04-18 | -47.24 |
| 2000-04-17 | -50.12 |
| 2000-04-14 | -46.28 |
| 2000-04-13 | -48.20 |
| 2000-04-12 | -46.28 |
| 2000-04-11 | -48.20 |
| 2000-04-10 | -47.24 |
| 2000-04-07 | -47.24 |
| 2000-04-06 | -48.20 |
| 2000-04-05 | -49.16 |
| 2000-04-03 | -46.28 |
| 2000-03-31 | -45.32 |
| 2000-03-30 | -44.36 |
| 2000-03-29 | -44.36 |
| 2000-03-28 | -43.40 |
| 2000-03-27 | -44.36 |
| 2000-03-24 | -44.36 |
| 2000-03-23 | -45.32 |
| 2000-03-22 | -45.32 |
| 2000-03-21 | -44.36 |
| 2000-03-20 | -42.44 |
| 2000-03-17 | -41.48 |
| 2000-03-16 | -42.44 |
| 2000-03-15 | -43.40 |
| 2000-03-14 | -41.48 |
| 2000-03-13 | -42.44 |
| 2000-03-10 | -41.48 |
| 2000-03-09 | -43.40 |
| 2000-03-08 | -38.60 |
| 2000-03-07 | -36.69 |
| 2000-03-06 | -34.77 |
| 2000-03-03 | -42.44 |
| 2000-03-02 | -43.40 |
| 2000-03-01 | -44.36 |
| 2000-02-29 | -40.52 |
| 2000-02-28 | -44.36 |
| 2000-02-25 | -39.56 |
| 2000-02-24 | -30.93 |
| 2000-02-23 | -27.09 |
| 2000-02-22 | -25.17 |
| 2000-02-21 | -6.95 |
| 2000-02-18 | -25.17 |
| 2000-02-17 | -38.60 |
| 2000-02-16 | -38.60 |
| 2000-02-15 | -48.20 |
| 2000-02-14 | -47.24 |
| 2000-02-11 | -45.32 |
| 2000-02-10 | -47.24 |
| 2000-02-09 | -44.36 |
| 2000-02-08 | -43.40 |
| 2000-02-03 | -41.48 |
| 2000-02-02 | -45.32 |
| 2000-02-01 | -42.44 |
| 2000-01-31 | -43.40 |
| 2000-01-28 | -45.32 |
| 2000-01-27 | -44.36 |
| 2000-01-26 | -45.32 |
| 2000-01-25 | -45.32 |
| 2000-01-24 | -41.48 |
| 2000-01-21 | -43.40 |
| 2000-01-20 | -49.16 |
| 2000-01-19 | -51.08 |
| 2000-01-18 | -52.03 |
| 2000-01-17 | -52.03 |
| 2000-01-14 | -51.08 |
| 2000-01-13 | -49.16 |
| 2000-01-12 | -50.12 |
| 2000-01-11 | -51.08 |
| 2000-01-10 | -48.20 |
| 2000-01-07 | -50.12 |
| 2000-01-06 | -52.51 |
| 2000-01-05 | -52.03 |
| 2000-01-04 | -47.24 |
| 2000-01-03 | -50.12 |
| 1999-12-30 | -51.08 |
| 1999-12-29 | -52.03 |
| 1999-12-28 | -51.08 |
| 1999-12-24 | -50.12 |
| 1999-12-23 | -52.03 |
| 1999-12-22 | -52.99 |
| 1999-12-21 | -50.12 |
| 1999-12-20 | -48.20 |
| 1999-12-17 | -49.16 |
| 1999-12-16 | -49.16 |
| 1999-12-15 | -47.24 |
| 1999-12-14 | -47.24 |
| 1999-12-13 | -47.24 |
| 1999-12-10 | -46.28 |
| 1999-12-09 | -45.32 |
| 1999-12-08 | -46.28 |
| 1999-12-07 | -47.24 |
| 1999-12-06 | -46.28 |
| 1999-12-03 | -47.24 |
| 1999-12-02 | -46.28 |
| 1999-12-01 | -48.20 |
| 1999-11-30 | -46.28 |
| 1999-11-29 | -47.24 |
| 1999-11-26 | -48.20 |
| 1999-11-25 | -49.16 |
| 1999-11-24 | -48.20 |
| 1999-11-23 | -48.20 |
| 1999-11-22 | -47.24 |
| 1999-11-19 | -46.28 |
| 1999-11-18 | -46.28 |
| 1999-11-17 | -45.32 |
| 1999-11-16 | -44.36 |
| 1999-11-15 | -42.44 |
| 1999-11-12 | -43.40 |
| 1999-11-11 | -44.36 |
| 1999-11-10 | -41.48 |
| 1999-11-09 | -42.44 |
| 1999-11-08 | -44.36 |
| 1999-11-05 | -45.32 |
| 1999-11-04 | -45.32 |
| 1999-11-03 | -46.28 |
| 1999-11-02 | -48.20 |
| 1999-11-01 | -47.24 |
| 1999-10-29 | -46.28 |
| 1999-10-28 | -47.24 |
| 1999-10-27 | -46.28 |
| 1999-10-26 | -46.28 |
| 1999-10-25 | -46.28 |
| 1999-10-22 | -46.28 |
| 1999-10-21 | -47.24 |
| 1999-10-20 | -50.12 |
| 1999-10-19 | -48.20 |
| 1999-10-15 | -47.24 |
| 1999-10-14 | -47.24 |
| 1999-10-13 | -46.28 |
| 1999-10-12 | -45.32 |
| 1999-10-11 | -42.44 |
| 1999-10-08 | -42.44 |
| 1999-10-07 | -42.44 |
| 1999-10-06 | -42.44 |
| 1999-10-05 | -42.44 |
| 1999-10-04 | -41.48 |
| 1999-09-30 | -40.52 |
| 1999-09-29 | -41.00 |
| 1999-09-28 | -41.94 |
| 1999-09-27 | -41.94 |
| 1999-09-24 | -41.00 |
| 1999-09-23 | -40.07 |
| 1999-09-22 | -40.07 |
| 1999-09-21 | -39.13 |
| 1999-09-20 | -39.13 |
| 1999-09-17 | -38.19 |
| 1999-09-15 | -37.26 |
| 1999-09-14 | -37.26 |
| 1999-09-13 | -35.38 |
| 1999-09-10 | -37.26 |
| 1999-09-09 | -37.26 |
| 1999-09-08 | -36.32 |
| 1999-09-07 | -36.32 |
| 1999-09-06 | -36.32 |
| 1999-09-03 | -37.26 |
| 1999-09-02 | -37.26 |
| 1999-09-01 | -37.26 |
| 1999-08-31 | -35.38 |
| 1999-08-30 | -35.38 |
| 1999-08-27 | -35.38 |
| 1999-08-26 | -37.26 |
| 1999-08-25 | -39.13 |
| 1999-08-24 | -43.81 |
| 1999-08-23 | -42.88 |
| 1999-08-20 | -41.00 |
| 1999-08-19 | -41.00 |
| 1999-08-18 | -46.62 |
| 1999-08-17 | -47.56 |
| 1999-08-16 | -47.56 |
| 1999-08-13 | -45.69 |
| 1999-08-12 | -45.69 |
| 1999-08-11 | -45.69 |
| 1999-08-10 | -46.62 |
| 1999-08-09 | -41.94 |
| 1999-08-06 | -39.13 |
| 1999-08-05 | -37.26 |
| 1999-08-04 | -37.26 |
| 1999-08-03 | -36.32 |
| 1999-08-02 | -36.32 |
| 1999-07-30 | -38.19 |
| 1999-07-29 | -38.19 |
| 1999-07-28 | -38.19 |
| 1999-07-27 | -37.26 |
| 1999-07-26 | -38.19 |
| 1999-07-23 | -36.32 |
| 1999-07-22 | -34.45 |
| 1999-07-21 | -34.45 |
| 1999-07-20 | -33.51 |
| 1999-07-19 | -33.51 |
| 1999-07-16 | -30.70 |
| 1999-07-15 | -30.70 |
| 1999-07-14 | -32.57 |
| 1999-07-13 | -28.83 |
| 1999-07-12 | -26.96 |
| 1999-07-09 | -28.83 |
| 1999-07-08 | -29.77 |
| 1999-07-07 | -26.96 |
| 1999-07-06 | -25.08 |
| 1999-07-05 | -24.15 |
| 1999-07-02 | -25.08 |
| 1999-06-30 | -23.21 |
| 1999-06-29 | -23.21 |
| 1999-06-28 | -24.15 |
| 1999-06-25 | -27.89 |
| 1999-06-24 | -24.15 |
| 1999-06-23 | -24.15 |
| 1999-06-22 | -27.89 |
| 1999-06-21 | -29.77 |
| 1999-06-17 | -32.57 |
| 1999-06-16 | -30.70 |
| 1999-06-15 | -30.23 |
| 1999-06-14 | -26.66 |
| 1999-06-11 | -32.92 |
| 1999-06-10 | -36.49 |
| 1999-06-09 | -36.49 |
| 1999-06-08 | -36.49 |
| 1999-06-07 | -34.71 |
| 1999-06-04 | -38.28 |
| 1999-06-03 | -38.28 |
| 1999-06-02 | -38.28 |
| 1999-06-01 | -37.39 |
| 1999-05-31 | -37.39 |
| 1999-05-28 | -39.18 |
| 1999-05-27 | -39.18 |
| 1999-05-26 | -35.60 |
| 1999-05-25 | -34.71 |
| 1999-05-24 | -33.81 |
| 1999-05-21 | -36.49 |
| 1999-05-20 | -32.92 |
| 1999-05-19 | -29.34 |
| 1999-05-18 | -34.71 |
| 1999-05-17 | -39.18 |
| 1999-05-14 | -38.28 |
| 1999-05-13 | -35.60 |
| 1999-05-12 | -47.23 |
| 1999-05-11 | -44.54 |
| 1999-05-10 | -55.28 |
| 1999-05-07 | -51.70 |
| 1999-05-06 | -53.49 |
| 1999-05-05 | -54.38 |
| 1999-05-04 | -55.28 |
| 1999-05-03 | -57.07 |
| 1999-04-30 | -58.41 |
| 1999-04-29 | -58.86 |
| 1999-04-28 | -58.86 |
| 1999-04-27 | -57.51 |
| 1999-04-26 | -56.62 |
| 1999-04-23 | -55.28 |
| 1999-04-22 | -55.73 |
| 1999-04-21 | -55.73 |
| 1999-04-20 | -60.64 |
| 1999-04-19 | -63.33 |
| 1999-04-16 | -64.67 |
| 1999-04-15 | -64.67 |
| 1999-04-14 | -65.12 |
| 1999-04-13 | -63.78 |
| 1999-04-12 | -63.33 |
| 1999-04-09 | -63.33 |
| 1999-04-08 | -64.67 |
| 1999-04-07 | -64.67 |
| 1999-04-01 | -65.12 |
| 1999-03-31 | -65.12 |
| 1999-03-30 | -64.67 |
| 1999-03-29 | -66.01 |
| 1999-03-26 | -64.22 |
| 1999-03-25 | -62.88 |
| 1999-03-24 | -62.43 |
| 1999-03-23 | -60.64 |
| 1999-03-22 | -64.22 |
| 1999-03-19 | -64.22 |
| 1999-03-18 | -65.12 |
| 1999-03-17 | -64.22 |
| 1999-03-16 | -65.12 |
| 1999-03-15 | -66.46 |
| 1999-03-12 | -66.46 |
| 1999-03-11 | -66.46 |
| 1999-03-10 | -65.56 |
| 1999-03-09 | -66.46 |
| 1999-03-08 | -65.12 |
| 1999-03-05 | -65.12 |
| 1999-03-04 | -65.12 |
| 1999-03-03 | -65.56 |
| 1999-03-02 | -65.12 |
| 1999-03-01 | -64.67 |
| 1999-02-26 | -65.12 |
| 1999-02-25 | -67.35 |
| 1999-02-24 | -65.12 |
| 1999-02-23 | -65.12 |
| 1999-02-22 | -65.12 |
| 1999-02-19 | -67.35 |
| 1999-02-15 | -67.35 |
| 1999-02-12 | -65.56 |
| 1999-02-11 | -65.12 |
| 1999-02-10 | -65.12 |
| 1999-02-09 | -64.22 |
| 1999-02-08 | -64.22 |
| 1999-02-05 | -63.33 |
| 1999-02-04 | -63.33 |
| 1999-02-03 | -63.33 |
| 1999-02-02 | -63.33 |
| 1999-02-01 | -61.54 |
| 1999-01-29 | -61.54 |
| 1999-01-28 | -61.54 |
| 1999-01-27 | -58.86 |
| 1999-01-26 | -60.64 |
| 1999-01-25 | -60.64 |
| 1999-01-22 | -57.96 |
| 1999-01-21 | -57.07 |
| 1999-01-20 | -54.38 |
| 1999-01-19 | -50.81 |
| 1999-01-18 | -50.81 |
| 1999-01-15 | -50.81 |
| 1999-01-14 | -50.81 |
| 1999-01-13 | -50.81 |
| 1999-01-12 | -50.81 |
| 1999-01-11 | -49.91 |
| 1999-01-08 | -49.91 |
| 1999-01-07 | -49.91 |
| 1999-01-06 | -49.02 |
| 1999-01-05 | -48.12 |
| 1999-01-04 | -51.70 |
| 1998-12-31 | -40.97 |
| 1998-12-30 | -46.33 |
| 1998-12-29 | -46.33 |
| 1998-12-28 | -48.12 |
| 1998-12-24 | -48.12 |
| 1998-12-23 | -47.23 |
| 1998-12-22 | -47.23 |
| 1998-12-21 | -48.12 |
| 1998-12-18 | -49.91 |
| 1998-12-17 | -50.81 |
| 1998-12-16 | -48.12 |
| 1998-12-15 | -47.23 |
| 1998-12-14 | -46.33 |
| 1998-12-11 | -46.33 |
| 1998-12-10 | -49.02 |
| 1998-12-09 | -44.54 |
| 1998-12-08 | -44.54 |
| 1998-12-07 | -44.54 |
| 1998-12-04 | -44.54 |
| 1998-12-03 | -44.54 |
| 1998-12-02 | -44.54 |
| 1998-12-01 | -44.54 |
| 1998-11-30 | -44.54 |
| 1998-11-27 | -40.97 |
| 1998-11-26 | -40.97 |
| 1998-11-25 | -40.97 |
| 1998-11-24 | -39.18 |
| 1998-11-23 | -39.18 |
| 1998-11-20 | -38.28 |
| 1998-11-19 | -40.07 |
| 1998-11-18 | -38.28 |
| 1998-11-17 | -40.97 |
| 1998-11-16 | -40.97 |
| 1998-11-13 | -40.07 |
| 1998-11-12 | -36.49 |
| 1998-11-11 | -35.60 |
| 1998-11-10 | -40.97 |
| 1998-11-09 | -37.39 |
| 1998-11-06 | -36.49 |
| 1998-11-05 | -38.28 |
| 1998-11-04 | -32.92 |
| 1998-11-03 | -32.02 |
| 1998-11-02 | -39.18 |
| 1998-10-30 | -40.97 |
| 1998-10-29 | -42.76 |
| 1998-10-27 | -42.76 |
| 1998-10-26 | -45.44 |
| 1998-10-23 | -44.54 |
| 1998-10-22 | -46.33 |
| 1998-10-21 | -45.44 |
| 1998-10-20 | -40.07 |
| 1998-10-19 | -43.65 |
| 1998-10-16 | -48.12 |
| 1998-10-15 | -48.12 |
| 1998-10-14 | -48.12 |
| 1998-10-13 | -47.23 |
| 1998-10-12 | -48.12 |
| 1998-10-09 | -49.02 |
| 1998-10-08 | -50.36 |
| 1998-10-07 | -50.36 |
| 1998-10-05 | -50.36 |
| 1998-09-30 | -50.36 |
| 1998-09-29 | -50.36 |
| 1998-09-28 | -49.49 |
| 1998-09-25 | -49.49 |
| 1998-09-24 | -49.49 |
| 1998-09-23 | -50.36 |
| 1998-09-22 | -50.36 |
| 1998-09-21 | -48.62 |
| 1998-09-18 | -46.87 |
| 1998-09-17 | -46.87 |
| 1998-09-16 | -45.13 |
| 1998-09-15 | -46.00 |
| 1998-09-14 | -46.00 |
| 1998-09-11 | -41.65 |
| 1998-09-10 | -39.91 |
| 1998-09-09 | -46.00 |
| 1998-09-08 | -46.00 |
| 1998-09-07 | -47.75 |
| 1998-09-04 | -53.84 |
| 1998-09-03 | -60.81 |
| 1998-09-02 | -60.81 |
| 1998-09-01 | -62.55 |
| 1998-08-31 | -60.81 |
| 1998-08-28 | -58.20 |
| 1998-08-27 | -56.45 |
| 1998-08-26 | -53.84 |
| 1998-08-25 | -53.84 |
| 1998-08-24 | -53.84 |
| 1998-08-21 | -52.97 |
| 1998-08-20 | -53.84 |
| 1998-08-19 | -52.97 |
| 1998-08-18 | -55.58 |
| 1998-08-14 | -55.58 |
| 1998-08-13 | -56.45 |
| 1998-08-12 | -56.45 |
| 1998-08-11 | -57.33 |
| 1998-08-10 | -56.45 |
| 1998-08-07 | -55.58 |
| 1998-08-06 | -54.71 |
| 1998-08-05 | -54.71 |
| 1998-08-04 | -54.71 |
| 1998-08-03 | -54.71 |
| 1998-07-31 | -54.71 |
| 1998-07-30 | -54.71 |
| 1998-07-29 | -55.58 |
| 1998-07-28 | -54.71 |
| 1998-07-27 | -54.71 |
| 1998-07-24 | -50.36 |
| 1998-07-23 | -53.84 |
| 1998-07-22 | -46.00 |
| 1998-07-21 | -46.00 |
| 1998-07-20 | -46.00 |
| 1998-07-17 | -43.39 |
| 1998-07-16 | -43.39 |
| 1998-07-15 | -43.39 |
| 1998-07-14 | -43.39 |
| 1998-07-13 | -42.52 |
| 1998-07-10 | -39.04 |
| 1998-07-09 | -36.42 |
| 1998-07-08 | -36.42 |
| 1998-07-07 | -35.55 |
| 1998-07-06 | -34.68 |
| 1998-07-03 | -35.55 |
| 1998-07-02 | -32.94 |
| 1998-06-30 | -35.55 |
| 1998-06-29 | -35.55 |
| 1998-06-26 | -33.81 |
| 1998-06-25 | -34.68 |
| 1998-06-24 | -34.68 |
| 1998-06-23 | -34.68 |
| 1998-06-22 | -33.81 |
| 1998-06-19 | -31.20 |
| 1998-06-18 | -36.42 |
| 1998-06-17 | -40.78 |
| 1998-06-16 | -43.39 |
| 1998-06-15 | -42.52 |
| 1998-06-12 | -39.04 |
| 1998-06-11 | -39.91 |
| 1998-06-10 | -39.04 |
| 1998-06-09 | -35.55 |
| 1998-06-08 | -30.33 |
| 1998-06-05 | -30.33 |
| 1998-06-04 | -31.20 |
| 1998-06-03 | -28.59 |
| 1998-06-02 | -30.33 |
| 1998-06-01 | -30.33 |
| 1998-05-29 | -27.71 |
| 1998-05-28 | -27.71 |
| 1998-05-27 | -23.36 |
| 1998-05-26 | -20.75 |
| 1998-05-25 | -19.01 |
| 1998-05-22 | -18.13 |
| 1998-05-21 | -14.65 |
| 1998-05-20 | -14.65 |
| 1998-05-19 | -18.13 |
| 1998-05-18 | -18.13 |
| 1998-05-15 | -17.26 |
| 1998-05-14 | -18.13 |
| 1998-05-13 | -18.13 |
| 1998-05-12 | -16.39 |
| 1998-05-11 | -15.52 |
| 1998-05-08 | -16.39 |
| 1998-05-07 | -16.39 |
| 1998-05-06 | -16.39 |
| 1998-05-05 | -16.39 |
| 1998-05-04 | -10.30 |
| 1998-05-01 | -10.30 |
| 1998-04-30 | -9.43 |
| 1998-04-29 | -7.68 |
| 1998-04-28 | -4.20 |
| 1998-04-27 | -4.20 |
| 1998-04-24 | -1.59 |
| 1998-04-23 | -1.59 |
| 1998-04-22 | 0.15 |
| 1998-04-21 | 2.77 |
| 1998-04-20 | 5.38 |
| 1998-04-17 | 5.38 |
| 1998-04-16 | 8.86 |
| 1998-04-15 | 7.99 |
| 1998-04-14 | 2.77 |
| 1998-04-09 | 7.12 |
| 1998-04-08 | 3.64 |
| 1998-04-07 | 0.15 |
| 1998-04-03 | -1.59 |
| 1998-04-02 | -1.59 |
| 1998-04-01 | 1.90 |
| 1998-03-31 | 1.02 |
| 1998-03-30 | 2.77 |
| 1998-03-27 | 10.60 |
| 1998-03-26 | 10.17 |
| 1998-03-25 | 15.25 |
| 1998-03-24 | 1.69 |
| 1998-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy