Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-28 | 555.27 |
| 2025-08-27 | 554.01 |
| 2025-08-26 | 561.54 |
| 2025-08-25 | 560.91 |
| 2025-08-22 | 560.91 |
| 2025-08-21 | 564.05 |
| 2025-08-20 | 559.03 |
| 2025-08-19 | 559.03 |
| 2025-08-18 | 566.56 |
| 2025-08-15 | 572.84 |
| 2025-08-14 | 581.63 |
| 2025-08-13 | 592.30 |
| 2025-08-12 | 593.55 |
| 2025-08-11 | 602.97 |
| 2025-08-08 | 596.69 |
| 2025-08-07 | 591.04 |
| 2025-08-06 | 584.14 |
| 2025-08-05 | 589.79 |
| 2025-08-04 | 587.90 |
| 2025-08-01 | 584.14 |
| 2025-07-31 | 594.81 |
| 2025-07-30 | 592.92 |
| 2025-07-29 | 602.34 |
| 2025-07-28 | 596.69 |
| 2025-07-25 | 575.98 |
| 2025-07-24 | 572.21 |
| 2025-07-23 | 570.33 |
| 2025-07-22 | 565.31 |
| 2025-07-21 | 559.66 |
| 2025-07-18 | 557.78 |
| 2025-07-17 | 563.42 |
| 2025-07-16 | 559.03 |
| 2025-07-15 | 550.87 |
| 2025-07-14 | 542.08 |
| 2025-07-11 | 542.08 |
| 2025-07-10 | 540.83 |
| 2025-07-09 | 544.60 |
| 2025-07-08 | 552.13 |
| 2025-07-07 | 555.89 |
| 2025-07-04 | 564.68 |
| 2025-07-03 | 560.91 |
| 2025-07-02 | 554.64 |
| 2025-06-30 | 552.13 |
| 2025-06-27 | 554.64 |
| 2025-06-26 | 564.68 |
| 2025-06-25 | 569.70 |
| 2025-06-24 | 556.52 |
| 2025-06-23 | 548.36 |
| 2025-06-20 | 550.24 |
| 2025-06-19 | 548.36 |
| 2025-06-18 | 556.52 |
| 2025-06-17 | 559.03 |
| 2025-06-16 | 558.40 |
| 2025-06-13 | 546.48 |
| 2025-06-12 | 550.24 |
| 2025-06-11 | 545.22 |
| 2025-06-10 | 548.99 |
| 2025-06-09 | 551.50 |
| 2025-06-06 | 553.38 |
| 2025-06-05 | 556.52 |
| 2025-06-04 | 543.34 |
| 2025-06-03 | 549.62 |
| 2025-06-02 | 535.81 |
| 2025-05-30 | 537.06 |
| 2025-05-29 | 523.88 |
| 2025-05-28 | 527.02 |
| 2025-05-27 | 525.14 |
| 2025-05-26 | 535.18 |
| 2025-05-23 | 527.52 |
| 2025-05-22 | 531.76 |
| 2025-05-21 | 531.15 |
| 2025-05-20 | 533.57 |
| 2025-05-19 | 530.55 |
| 2025-05-16 | 526.92 |
| 2025-05-15 | 528.73 |
| 2025-05-14 | 532.36 |
| 2025-05-13 | 529.34 |
| 2025-05-12 | 544.47 |
| 2025-05-09 | 539.63 |
| 2025-05-08 | 541.44 |
| 2025-05-07 | 535.99 |
| 2025-05-06 | 535.99 |
| 2025-05-02 | 529.34 |
| 2025-04-30 | 532.97 |
| 2025-04-29 | 526.31 |
| 2025-04-28 | 526.31 |
| 2025-04-25 | 526.31 |
| 2025-04-24 | 513.60 |
| 2025-04-23 | 514.21 |
| 2025-04-22 | 503.32 |
| 2025-04-17 | 496.66 |
| 2025-04-16 | 480.32 |
| 2025-04-15 | 479.72 |
| 2025-04-14 | 482.74 |
| 2025-04-11 | 482.14 |
| 2025-04-10 | 474.27 |
| 2025-04-09 | 467.01 |
| 2025-04-08 | 460.96 |
| 2025-04-07 | 472.46 |
| 2025-04-03 | 482.14 |
| 2025-04-02 | 476.69 |
| 2025-04-01 | 473.06 |
| 2025-03-31 | 463.98 |
| 2025-03-28 | 468.83 |
| 2025-03-27 | 465.80 |
| 2025-03-26 | 474.27 |
| 2025-03-25 | 469.43 |
| 2025-03-24 | 473.06 |
| 2025-03-21 | 482.14 |
| 2025-03-20 | 478.51 |
| 2025-03-19 | 513.60 |
| 2025-03-18 | 522.08 |
| 2025-03-17 | 540.84 |
| 2025-03-14 | 540.84 |
| 2025-03-13 | 560.20 |
| 2025-03-12 | 564.44 |
| 2025-03-11 | 557.17 |
| 2025-03-10 | 561.41 |
| 2025-03-07 | 563.23 |
| 2025-03-06 | 554.75 |
| 2025-03-05 | 552.94 |
| 2025-03-04 | 539.02 |
| 2025-03-03 | 532.97 |
| 2025-02-28 | 545.68 |
| 2025-02-27 | 548.70 |
| 2025-02-26 | 546.28 |
| 2025-02-25 | 543.86 |
| 2025-02-24 | 543.26 |
| 2025-02-21 | 531.76 |
| 2025-02-20 | 531.15 |
| 2025-02-19 | 527.52 |
| 2025-02-18 | 525.71 |
| 2025-02-17 | 528.73 |
| 2025-02-14 | 517.24 |
| 2025-02-13 | 521.47 |
| 2025-02-12 | 522.08 |
| 2025-02-11 | 522.08 |
| 2025-02-10 | 523.29 |
| 2025-02-07 | 526.92 |
| 2025-02-06 | 534.78 |
| 2025-02-05 | 529.34 |
| 2025-02-04 | 539.02 |
| 2025-02-03 | 538.42 |
| 2025-01-28 | 541.44 |
| 2025-01-27 | 551.73 |
| 2025-01-24 | 560.81 |
| 2025-01-23 | 551.12 |
| 2025-01-22 | 552.33 |
| 2025-01-21 | 558.38 |
| 2025-01-20 | 563.83 |
| 2025-01-17 | 564.44 |
| 2025-01-16 | 557.17 |
| 2025-01-15 | 555.36 |
| 2025-01-14 | 547.49 |
| 2025-01-13 | 554.15 |
| 2025-01-10 | 578.96 |
| 2025-01-09 | 575.93 |
| 2025-01-08 | 574.12 |
| 2025-01-07 | 580.77 |
| 2025-01-06 | 591.06 |
| 2025-01-03 | 583.80 |
| 2025-01-02 | 583.20 |
| 2024-12-31 | 598.93 |
| 2024-12-30 | 597.11 |
| 2024-12-27 | 589.25 |
| 2024-12-24 | 583.80 |
| 2024-12-23 | 576.54 |
| 2024-12-20 | 555.96 |
| 2024-12-19 | 549.31 |
| 2024-12-18 | 552.94 |
| 2024-12-17 | 542.05 |
| 2024-12-16 | 549.31 |
| 2024-12-13 | 542.05 |
| 2024-12-12 | 543.26 |
| 2024-12-11 | 549.91 |
| 2024-12-10 | 552.33 |
| 2024-12-09 | 555.36 |
| 2024-12-06 | 554.75 |
| 2024-12-05 | 558.38 |
| 2024-12-04 | 551.12 |
| 2024-12-03 | 568.07 |
| 2024-12-02 | 547.49 |
| 2024-11-29 | 548.70 |
| 2024-11-28 | 558.38 |
| 2024-11-27 | 549.31 |
| 2024-11-26 | 555.96 |
| 2024-11-25 | 552.94 |
| 2024-11-22 | 545.68 |
| 2024-11-21 | 556.57 |
| 2024-11-20 | 552.94 |
| 2024-11-19 | 555.36 |
| 2024-11-18 | 547.49 |
| 2024-11-15 | 548.10 |
| 2024-11-14 | 534.18 |
| 2024-11-13 | 542.65 |
| 2024-11-12 | 554.75 |
| 2024-11-11 | 548.10 |
| 2024-11-08 | 551.12 |
| 2024-11-07 | 541.44 |
| 2024-11-06 | 552.33 |
| 2024-11-05 | 547.49 |
| 2024-11-04 | 564.44 |
| 2024-11-01 | 565.65 |
| 2024-10-31 | 565.65 |
| 2024-10-30 | 557.78 |
| 2024-10-29 | 565.65 |
| 2024-10-28 | 563.23 |
| 2024-10-25 | 564.44 |
| 2024-10-24 | 565.04 |
| 2024-10-23 | 562.62 |
| 2024-10-22 | 570.49 |
| 2024-10-21 | 570.49 |
| 2024-10-18 | 568.07 |
| 2024-10-17 | 562.02 |
| 2024-10-16 | 559.60 |
| 2024-10-15 | 562.02 |
| 2024-10-14 | 551.12 |
| 2024-10-10 | 538.42 |
| 2024-10-09 | 537.81 |
| 2024-10-08 | 522.08 |
| 2024-10-07 | 531.76 |
| 2024-10-04 | 535.39 |
| 2024-10-03 | 529.94 |
| 2024-10-02 | 533.57 |
| 2024-09-30 | 543.86 |
| 2024-09-27 | 559.60 |
| 2024-09-26 | 554.15 |
| 2024-09-25 | 565.65 |
| 2024-09-24 | 552.33 |
| 2024-09-23 | 572.91 |
| 2024-09-20 | 571.09 |
| 2024-09-19 | 585.01 |
| 2024-09-17 | 600.74 |
| 2024-09-16 | 590.46 |
| 2024-09-13 | 577.14 |
| 2024-09-12 | 575.33 |
| 2024-09-11 | 579.93 |
| 2024-09-10 | 588.29 |
| 2024-09-09 | 589.49 |
| 2024-09-05 | 590.68 |
| 2024-09-04 | 577.54 |
| 2024-09-03 | 582.91 |
| 2024-09-02 | 593.07 |
| 2024-08-30 | 591.88 |
| 2024-08-29 | 590.68 |
| 2024-08-28 | 595.46 |
| 2024-08-27 | 584.11 |
| 2024-08-26 | 579.33 |
| 2024-08-23 | 563.20 |
| 2024-08-22 | 568.58 |
| 2024-08-21 | 576.34 |
| 2024-08-20 | 582.91 |
| 2024-08-19 | 575.75 |
| 2024-08-16 | 572.16 |
| 2024-08-15 | 581.12 |
| 2024-08-14 | 573.36 |
| 2024-08-13 | 578.14 |
| 2024-08-12 | 562.60 |
| 2024-08-09 | 560.21 |
| 2024-08-08 | 559.02 |
| 2024-08-07 | 551.25 |
| 2024-08-06 | 535.71 |
| 2024-08-05 | 521.97 |
| 2024-08-02 | 539.90 |
| 2024-08-01 | 540.49 |
| 2024-07-31 | 523.17 |
| 2024-07-30 | 521.97 |
| 2024-07-29 | 526.75 |
| 2024-07-26 | 519.58 |
| 2024-07-25 | 524.96 |
| 2024-07-24 | 520.18 |
| 2024-07-23 | 514.80 |
| 2024-07-22 | 515.40 |
| 2024-07-19 | 507.63 |
| 2024-07-18 | 510.02 |
| 2024-07-17 | 492.70 |
| 2024-07-16 | 474.17 |
| 2024-07-15 | 484.33 |
| 2024-07-12 | 488.51 |
| 2024-07-11 | 453.26 |
| 2024-07-10 | 438.92 |
| 2024-07-09 | 436.53 |
| 2024-07-08 | 432.95 |
| 2024-07-05 | 429.36 |
| 2024-07-04 | 425.78 |
| 2024-07-03 | 425.18 |
| 2024-07-02 | 425.18 |
| 2024-06-28 | 426.97 |
| 2024-06-27 | 415.62 |
| 2024-06-26 | 422.79 |
| 2024-06-25 | 407.85 |
| 2024-06-24 | 412.63 |
| 2024-06-21 | 409.05 |
| 2024-06-20 | 420.40 |
| 2024-06-19 | 422.79 |
| 2024-06-18 | 421.60 |
| 2024-06-17 | 419.21 |
| 2024-06-14 | 421.60 |
| 2024-06-13 | 426.38 |
| 2024-06-12 | 420.40 |
| 2024-06-11 | 428.17 |
| 2024-06-07 | 444.90 |
| 2024-06-06 | 435.34 |
| 2024-06-05 | 438.33 |
| 2024-06-04 | 439.52 |
| 2024-06-03 | 446.69 |
| 2024-05-31 | 438.92 |
| 2024-05-30 | 431.75 |
| 2024-05-29 | 435.34 |
| 2024-05-28 | 452.67 |
| 2024-05-27 | 438.33 |
| 2024-05-24 | 436.53 |
| 2024-05-23 | 442.27 |
| 2024-05-22 | 445.14 |
| 2024-05-21 | 442.27 |
| 2024-05-20 | 443.42 |
| 2024-05-17 | 443.42 |
| 2024-05-16 | 442.85 |
| 2024-05-14 | 443.42 |
| 2024-05-13 | 450.31 |
| 2024-05-10 | 439.40 |
| 2024-05-09 | 423.34 |
| 2024-05-08 | 418.74 |
| 2024-05-07 | 418.17 |
| 2024-05-06 | 413.01 |
| 2024-05-03 | 408.42 |
| 2024-05-02 | 408.42 |
| 2024-04-30 | 408.42 |
| 2024-04-29 | 411.28 |
| 2024-04-26 | 414.15 |
| 2024-04-25 | 412.43 |
| 2024-04-24 | 408.99 |
| 2024-04-23 | 401.53 |
| 2024-04-22 | 398.66 |
| 2024-04-19 | 388.91 |
| 2024-04-18 | 388.33 |
| 2024-04-17 | 396.94 |
| 2024-04-16 | 388.91 |
| 2024-04-15 | 398.66 |
| 2024-04-12 | 410.71 |
| 2024-04-11 | 429.65 |
| 2024-04-10 | 430.79 |
| 2024-04-09 | 424.48 |
| 2024-04-08 | 420.47 |
| 2024-04-05 | 428.50 |
| 2024-04-03 | 428.50 |
| 2024-04-02 | 432.52 |
| 2024-03-28 | 425.63 |
| 2024-03-27 | 425.63 |
| 2024-03-26 | 433.09 |
| 2024-03-25 | 441.70 |
| 2024-03-22 | 434.81 |
| 2024-03-21 | 426.78 |
| 2024-03-20 | 422.19 |
| 2024-03-19 | 426.78 |
| 2024-03-18 | 425.63 |
| 2024-03-15 | 430.22 |
| 2024-03-14 | 431.94 |
| 2024-03-13 | 431.94 |
| 2024-03-12 | 421.04 |
| 2024-03-11 | 421.04 |
| 2024-03-08 | 422.19 |
| 2024-03-07 | 429.07 |
| 2024-03-06 | 427.93 |
| 2024-03-05 | 425.06 |
| 2024-03-04 | 429.65 |
| 2024-03-01 | 427.93 |
| 2024-02-29 | 428.50 |
| 2024-02-28 | 443.99 |
| 2024-02-27 | 433.09 |
| 2024-02-26 | 432.52 |
| 2024-02-23 | 437.11 |
| 2024-02-22 | 434.24 |
| 2024-02-21 | 438.25 |
| 2024-02-20 | 437.11 |
| 2024-02-19 | 430.22 |
| 2024-02-16 | 417.60 |
| 2024-02-15 | 411.86 |
| 2024-02-14 | 414.73 |
| 2024-02-09 | 416.45 |
| 2024-02-08 | 422.19 |
| 2024-02-07 | 433.66 |
| 2024-02-06 | 437.11 |
| 2024-02-05 | 446.29 |
| 2024-02-02 | 439.40 |
| 2024-02-01 | 433.66 |
| 2024-01-31 | 433.09 |
| 2024-01-30 | 429.07 |
| 2024-01-29 | 429.07 |
| 2024-01-26 | 427.93 |
| 2024-01-25 | 427.93 |
| 2024-01-24 | 424.48 |
| 2024-01-23 | 414.15 |
| 2024-01-22 | 399.23 |
| 2024-01-19 | 398.66 |
| 2024-01-18 | 405.55 |
| 2024-01-17 | 392.35 |
| 2024-01-16 | 409.56 |
| 2024-01-15 | 414.15 |
| 2024-01-12 | 396.37 |
| 2024-01-11 | 397.51 |
| 2024-01-10 | 391.20 |
| 2024-01-09 | 392.92 |
| 2024-01-08 | 389.48 |
| 2024-01-05 | 396.37 |
| 2024-01-04 | 397.51 |
| 2024-01-03 | 399.81 |
| 2024-01-02 | 399.81 |
| 2023-12-29 | 395.79 |
| 2023-12-28 | 394.64 |
| 2023-12-27 | 388.91 |
| 2023-12-22 | 388.91 |
| 2023-12-21 | 390.05 |
| 2023-12-20 | 391.77 |
| 2023-12-19 | 395.22 |
| 2023-12-18 | 396.37 |
| 2023-12-15 | 396.37 |
| 2023-12-14 | 395.79 |
| 2023-12-13 | 356.20 |
| 2023-12-12 | 368.25 |
| 2023-12-11 | 356.77 |
| 2023-12-08 | 356.77 |
| 2023-12-07 | 351.03 |
| 2023-12-06 | 349.31 |
| 2023-12-05 | 343.57 |
| 2023-12-04 | 343.00 |
| 2023-12-01 | 332.10 |
| 2023-11-30 | 344.15 |
| 2023-11-29 | 337.26 |
| 2023-11-28 | 342.42 |
| 2023-11-27 | 340.70 |
| 2023-11-24 | 342.42 |
| 2023-11-23 | 347.02 |
| 2023-11-22 | 341.85 |
| 2023-11-21 | 341.28 |
| 2023-11-20 | 343.57 |
| 2023-11-17 | 338.41 |
| 2023-11-16 | 336.69 |
| 2023-11-15 | 345.29 |
| 2023-11-14 | 326.36 |
| 2023-11-13 | 322.91 |
| 2023-11-10 | 313.16 |
| 2023-11-09 | 316.60 |
| 2023-11-08 | 320.05 |
| 2023-11-07 | 321.19 |
| 2023-11-06 | 333.82 |
| 2023-11-03 | 335.54 |
| 2023-11-02 | 325.21 |
| 2023-11-01 | 318.32 |
| 2023-10-31 | 316.03 |
| 2023-10-30 | 319.47 |
| 2023-10-27 | 322.91 |
| 2023-10-26 | 318.32 |
| 2023-10-25 | 317.75 |
| 2023-10-24 | 321.19 |
| 2023-10-20 | 315.45 |
| 2023-10-19 | 317.75 |
| 2023-10-18 | 328.65 |
| 2023-10-17 | 326.93 |
| 2023-10-16 | 326.93 |
| 2023-10-13 | 324.64 |
| 2023-10-12 | 334.39 |
| 2023-10-11 | 329.23 |
| 2023-10-10 | 324.64 |
| 2023-10-09 | 318.90 |
| 2023-10-06 | 318.90 |
| 2023-10-05 | 315.45 |
| 2023-10-04 | 307.99 |
| 2023-10-03 | 320.62 |
| 2023-09-29 | 325.21 |
| 2023-09-28 | 327.51 |
| 2023-09-27 | 330.37 |
| 2023-09-26 | 326.36 |
| 2023-09-25 | 330.37 |
| 2023-09-22 | 338.98 |
| 2023-09-21 | 333.82 |
| 2023-09-20 | 340.70 |
| 2023-09-19 | 342.42 |
| 2023-09-18 | 342.42 |
| 2023-09-15 | 342.42 |
| 2023-09-14 | 341.28 |
| 2023-09-13 | 340.13 |
| 2023-09-12 | 340.13 |
| 2023-09-11 | 340.13 |
| 2023-09-07 | 340.13 |
| 2023-09-06 | 338.98 |
| 2023-09-05 | 344.15 |
| 2023-09-04 | 348.16 |
| 2023-08-31 | 347.47 |
| 2023-08-30 | 346.91 |
| 2023-08-29 | 345.22 |
| 2023-08-28 | 336.77 |
| 2023-08-25 | 334.51 |
| 2023-08-24 | 335.08 |
| 2023-08-23 | 331.13 |
| 2023-08-22 | 325.50 |
| 2023-08-21 | 327.19 |
| 2023-08-18 | 330.57 |
| 2023-08-17 | 341.28 |
| 2023-08-16 | 347.47 |
| 2023-08-15 | 345.22 |
| 2023-08-14 | 349.73 |
| 2023-08-11 | 356.49 |
| 2023-08-10 | 357.06 |
| 2023-08-09 | 352.55 |
| 2023-08-08 | 354.80 |
| 2023-08-07 | 353.11 |
| 2023-08-04 | 348.60 |
| 2023-08-03 | 356.49 |
| 2023-08-02 | 353.67 |
| 2023-08-01 | 366.64 |
| 2023-07-31 | 364.95 |
| 2023-07-28 | 367.20 |
| 2023-07-27 | 367.20 |
| 2023-07-26 | 361.00 |
| 2023-07-25 | 358.75 |
| 2023-07-24 | 357.06 |
| 2023-07-21 | 358.75 |
| 2023-07-20 | 354.80 |
| 2023-07-19 | 354.80 |
| 2023-07-18 | 354.80 |
| 2023-07-14 | 360.44 |
| 2023-07-13 | 357.62 |
| 2023-07-12 | 349.73 |
| 2023-07-11 | 350.86 |
| 2023-07-10 | 354.24 |
| 2023-07-07 | 350.29 |
| 2023-07-06 | 358.18 |
| 2023-07-05 | 366.07 |
| 2023-07-04 | 371.71 |
| 2023-07-03 | 370.58 |
| 2023-06-30 | 367.20 |
| 2023-06-29 | 369.45 |
| 2023-06-28 | 369.45 |
| 2023-06-27 | 366.07 |
| 2023-06-26 | 359.31 |
| 2023-06-23 | 363.82 |
| 2023-06-21 | 371.71 |
| 2023-06-20 | 379.03 |
| 2023-06-19 | 379.03 |
| 2023-06-16 | 376.22 |
| 2023-06-15 | 371.14 |
| 2023-06-14 | 370.58 |
| 2023-06-13 | 376.78 |
| 2023-06-12 | 376.22 |
| 2023-06-09 | 379.60 |
| 2023-06-08 | 373.96 |
| 2023-06-07 | 382.42 |
| 2023-06-06 | 384.67 |
| 2023-06-05 | 390.87 |
| 2023-06-02 | 376.22 |
| 2023-06-01 | 384.67 |
| 2023-05-31 | 388.05 |
| 2023-05-30 | 383.54 |
| 2023-05-29 | 386.92 |
| 2023-05-25 | 382.98 |
| 2023-05-24 | 375.65 |
| 2023-05-23 | 364.95 |
| 2023-05-22 | 378.47 |
| 2023-05-19 | 398.98 |
| 2023-05-18 | 403.86 |
| 2023-05-17 | 404.40 |
| 2023-05-16 | 405.48 |
| 2023-05-15 | 405.48 |
| 2023-05-12 | 403.86 |
| 2023-05-11 | 406.02 |
| 2023-05-10 | 403.86 |
| 2023-05-09 | 403.31 |
| 2023-05-08 | 406.02 |
| 2023-05-05 | 406.02 |
| 2023-05-04 | 399.53 |
| 2023-05-03 | 388.16 |
| 2023-05-02 | 389.24 |
| 2023-04-28 | 382.75 |
| 2023-04-27 | 381.13 |
| 2023-04-26 | 377.88 |
| 2023-04-25 | 372.47 |
| 2023-04-24 | 375.17 |
| 2023-04-21 | 374.63 |
| 2023-04-20 | 373.01 |
| 2023-04-19 | 374.63 |
| 2023-04-18 | 374.09 |
| 2023-04-17 | 381.67 |
| 2023-04-14 | 377.88 |
| 2023-04-13 | 375.17 |
| 2023-04-12 | 373.55 |
| 2023-04-11 | 369.22 |
| 2023-04-06 | 367.05 |
| 2023-04-04 | 361.10 |
| 2023-04-03 | 362.18 |
| 2023-03-31 | 362.18 |
| 2023-03-30 | 357.31 |
| 2023-03-29 | 357.31 |
| 2023-03-28 | 358.94 |
| 2023-03-27 | 357.85 |
| 2023-03-24 | 357.31 |
| 2023-03-23 | 357.31 |
| 2023-03-22 | 354.07 |
| 2023-03-21 | 351.36 |
| 2023-03-20 | 357.31 |
| 2023-03-17 | 361.64 |
| 2023-03-16 | 365.43 |
| 2023-03-15 | 376.25 |
| 2023-03-14 | 374.09 |
| 2023-03-13 | 363.27 |
| 2023-03-10 | 358.39 |
| 2023-03-09 | 358.94 |
| 2023-03-08 | 360.56 |
| 2023-03-07 | 367.05 |
| 2023-03-06 | 366.51 |
| 2023-03-03 | 355.15 |
| 2023-03-02 | 353.52 |
| 2023-03-01 | 354.61 |
| 2023-02-28 | 348.11 |
| 2023-02-27 | 351.36 |
| 2023-02-24 | 357.31 |
| 2023-02-23 | 354.61 |
| 2023-02-22 | 362.72 |
| 2023-02-21 | 368.14 |
| 2023-02-20 | 364.89 |
| 2023-02-17 | 360.02 |
| 2023-02-16 | 363.81 |
| 2023-02-15 | 368.68 |
| 2023-02-14 | 376.25 |
| 2023-02-13 | 371.92 |
| 2023-02-10 | 377.88 |
| 2023-02-09 | 375.71 |
| 2023-02-08 | 379.50 |
| 2023-02-07 | 375.17 |
| 2023-02-06 | 376.80 |
| 2023-02-03 | 383.83 |
| 2023-02-02 | 382.75 |
| 2023-02-01 | 380.58 |
| 2023-01-31 | 371.38 |
| 2023-01-30 | 379.50 |
| 2023-01-27 | 376.80 |
| 2023-01-26 | 375.17 |
| 2023-01-20 | 376.25 |
| 2023-01-19 | 373.01 |
| 2023-01-18 | 376.25 |
| 2023-01-17 | 373.01 |
| 2023-01-16 | 371.92 |
| 2023-01-13 | 361.10 |
| 2023-01-12 | 356.23 |
| 2023-01-11 | 357.85 |
| 2023-01-10 | 357.31 |
| 2023-01-09 | 349.74 |
| 2023-01-06 | 342.16 |
| 2023-01-05 | 352.98 |
| 2023-01-04 | 351.36 |
| 2023-01-03 | 344.86 |
| 2022-12-30 | 342.16 |
| 2022-12-29 | 340.54 |
| 2022-12-28 | 337.29 |
| 2022-12-23 | 336.21 |
| 2022-12-22 | 343.24 |
| 2022-12-21 | 335.12 |
| 2022-12-20 | 333.50 |
| 2022-12-19 | 331.34 |
| 2022-12-16 | 327.01 |
| 2022-12-15 | 328.63 |
| 2022-12-14 | 331.88 |
| 2022-12-13 | 327.55 |
| 2022-12-12 | 334.58 |
| 2022-12-09 | 338.91 |
| 2022-12-08 | 332.96 |
| 2022-12-07 | 334.58 |
| 2022-12-06 | 335.12 |
| 2022-12-05 | 328.09 |
| 2022-12-02 | 327.01 |
| 2022-12-01 | 330.25 |
| 2022-11-30 | 325.38 |
| 2022-11-29 | 321.05 |
| 2022-11-28 | 317.81 |
| 2022-11-25 | 326.46 |
| 2022-11-24 | 332.42 |
| 2022-11-23 | 320.51 |
| 2022-11-22 | 321.05 |
| 2022-11-21 | 321.05 |
| 2022-11-18 | 319.43 |
| 2022-11-17 | 325.92 |
| 2022-11-16 | 330.79 |
| 2022-11-15 | 316.72 |
| 2022-11-14 | 316.18 |
| 2022-11-11 | 318.89 |
| 2022-11-10 | 304.28 |
| 2022-11-09 | 311.31 |
| 2022-11-08 | 316.72 |
| 2022-11-07 | 315.10 |
| 2022-11-04 | 306.44 |
| 2022-11-03 | 303.73 |
| 2022-11-02 | 314.56 |
| 2022-11-01 | 306.98 |
| 2022-10-31 | 303.73 |
| 2022-10-28 | 311.31 |
| 2022-10-27 | 315.10 |
| 2022-10-26 | 303.73 |
| 2022-10-25 | 286.96 |
| 2022-10-24 | 296.70 |
| 2022-10-21 | 281.00 |
| 2022-10-20 | 289.66 |
| 2022-10-19 | 293.99 |
| 2022-10-18 | 284.25 |
| 2022-10-17 | 285.87 |
| 2022-10-14 | 290.20 |
| 2022-10-13 | 295.07 |
| 2022-10-12 | 291.29 |
| 2022-10-11 | 311.85 |
| 2022-10-10 | 321.05 |
| 2022-10-07 | 330.25 |
| 2022-10-06 | 332.96 |
| 2022-10-05 | 337.83 |
| 2022-10-03 | 328.09 |
| 2022-09-30 | 333.50 |
| 2022-09-29 | 328.63 |
| 2022-09-28 | 322.68 |
| 2022-09-27 | 349.19 |
| 2022-09-26 | 353.52 |
| 2022-09-23 | 367.60 |
| 2022-09-22 | 367.05 |
| 2022-09-21 | 374.09 |
| 2022-09-20 | 377.88 |
| 2022-09-19 | 375.71 |
| 2022-09-16 | 373.01 |
| 2022-09-15 | 367.05 |
| 2022-09-14 | 374.09 |
| 2022-09-13 | 385.45 |
| 2022-09-09 | 387.08 |
| 2022-09-08 | 384.91 |
| 2022-09-07 | 388.16 |
| 2022-09-06 | 388.16 |
| 2022-09-05 | 389.78 |
| 2022-09-02 | 391.95 |
| 2022-09-01 | 397.36 |
| 2022-08-31 | 409.62 |
| 2022-08-30 | 409.62 |
| 2022-08-29 | 414.95 |
| 2022-08-26 | 419.22 |
| 2022-08-25 | 414.42 |
| 2022-08-24 | 417.09 |
| 2022-08-23 | 419.75 |
| 2022-08-22 | 434.14 |
| 2022-08-19 | 437.34 |
| 2022-08-18 | 437.34 |
| 2022-08-17 | 438.41 |
| 2022-08-16 | 434.14 |
| 2022-08-15 | 434.68 |
| 2022-08-12 | 439.47 |
| 2022-08-11 | 430.95 |
| 2022-08-10 | 420.82 |
| 2022-08-09 | 424.02 |
| 2022-08-08 | 425.08 |
| 2022-08-05 | 424.55 |
| 2022-08-04 | 419.75 |
| 2022-08-03 | 419.22 |
| 2022-08-02 | 418.68 |
| 2022-08-01 | 424.02 |
| 2022-07-29 | 424.55 |
| 2022-07-28 | 421.88 |
| 2022-07-27 | 421.35 |
| 2022-07-26 | 416.55 |
| 2022-07-25 | 418.68 |
| 2022-07-22 | 416.55 |
| 2022-07-21 | 418.15 |
| 2022-07-20 | 419.22 |
| 2022-07-19 | 416.55 |
| 2022-07-18 | 421.35 |
| 2022-07-15 | 419.75 |
| 2022-07-14 | 416.02 |
| 2022-07-13 | 416.02 |
| 2022-07-12 | 418.68 |
| 2022-07-11 | 415.49 |
| 2022-07-08 | 419.75 |
| 2022-07-07 | 419.75 |
| 2022-07-06 | 419.75 |
| 2022-07-05 | 421.35 |
| 2022-07-04 | 419.75 |
| 2022-06-30 | 412.82 |
| 2022-06-29 | 414.95 |
| 2022-06-28 | 419.75 |
| 2022-06-27 | 416.02 |
| 2022-06-24 | 416.55 |
| 2022-06-23 | 414.42 |
| 2022-06-22 | 417.09 |
| 2022-06-21 | 421.88 |
| 2022-06-20 | 411.22 |
| 2022-06-17 | 412.82 |
| 2022-06-16 | 425.08 |
| 2022-06-15 | 424.02 |
| 2022-06-14 | 447.47 |
| 2022-06-13 | 444.81 |
| 2022-06-10 | 441.07 |
| 2022-06-09 | 440.54 |
| 2022-06-08 | 446.40 |
| 2022-06-07 | 455.47 |
| 2022-06-06 | 454.93 |
| 2022-06-02 | 459.73 |
| 2022-06-01 | 454.40 |
| 2022-05-31 | 460.26 |
| 2022-05-30 | 457.60 |
| 2022-05-27 | 460.26 |
| 2022-05-26 | 459.20 |
| 2022-05-25 | 452.80 |
| 2022-05-24 | 452.80 |
| 2022-05-23 | 454.93 |
| 2022-05-20 | 461.33 |
| 2022-05-19 | 459.62 |
| 2022-05-18 | 465.29 |
| 2022-05-17 | 465.81 |
| 2022-05-16 | 468.90 |
| 2022-05-13 | 468.38 |
| 2022-05-12 | 452.41 |
| 2022-05-11 | 450.35 |
| 2022-05-10 | 446.23 |
| 2022-05-06 | 443.65 |
| 2022-05-05 | 451.38 |
| 2022-05-04 | 448.80 |
| 2022-05-03 | 435.92 |
| 2022-04-29 | 444.68 |
| 2022-04-28 | 454.47 |
| 2022-04-27 | 451.90 |
| 2022-04-26 | 454.47 |
| 2022-04-25 | 456.53 |
| 2022-04-22 | 456.53 |
| 2022-04-21 | 459.62 |
| 2022-04-20 | 454.47 |
| 2022-04-19 | 451.38 |
| 2022-04-14 | 451.38 |
| 2022-04-13 | 453.44 |
| 2022-04-12 | 449.83 |
| 2022-04-11 | 448.80 |
| 2022-04-08 | 454.47 |
| 2022-04-07 | 451.38 |
| 2022-04-06 | 449.83 |
| 2022-04-04 | 452.41 |
| 2022-04-01 | 456.02 |
| 2022-03-31 | 440.56 |
| 2022-03-30 | 449.32 |
| 2022-03-29 | 448.29 |
| 2022-03-28 | 444.17 |
| 2022-03-25 | 447.26 |
| 2022-03-24 | 446.23 |
| 2022-03-23 | 435.41 |
| 2022-03-22 | 427.68 |
| 2022-03-21 | 433.86 |
| 2022-03-18 | 428.19 |
| 2022-03-17 | 429.74 |
| 2022-03-16 | 416.85 |
| 2022-03-15 | 419.95 |
| 2022-03-14 | 441.07 |
| 2022-03-11 | 436.95 |
| 2022-03-10 | 441.07 |
| 2022-03-09 | 423.04 |
| 2022-03-08 | 440.56 |
| 2022-03-07 | 431.80 |
| 2022-03-04 | 417.88 |
| 2022-03-03 | 393.15 |
| 2022-03-02 | 385.94 |
| 2022-03-01 | 394.70 |
| 2022-02-28 | 399.85 |
| 2022-02-25 | 409.64 |
| 2022-02-24 | 399.85 |
| 2022-02-23 | 403.46 |
| 2022-02-22 | 406.55 |
| 2022-02-21 | 417.37 |
| 2022-02-18 | 424.58 |
| 2022-02-17 | 424.07 |
| 2022-02-16 | 419.43 |
| 2022-02-15 | 420.98 |
| 2022-02-14 | 425.10 |
| 2022-02-11 | 425.61 |
| 2022-02-10 | 416.34 |
| 2022-02-09 | 412.22 |
| 2022-02-08 | 405.52 |
| 2022-02-07 | 399.85 |
| 2022-02-04 | 401.39 |
| 2022-01-31 | 394.70 |
| 2022-01-28 | 397.27 |
| 2022-01-27 | 402.94 |
| 2022-01-26 | 402.43 |
| 2022-01-25 | 400.88 |
| 2022-01-24 | 409.64 |
| 2022-01-21 | 405.52 |
| 2022-01-20 | 406.55 |
| 2022-01-19 | 405.00 |
| 2022-01-18 | 405.00 |
| 2022-01-17 | 405.00 |
| 2022-01-14 | 405.00 |
| 2022-01-13 | 402.94 |
| 2022-01-12 | 400.36 |
| 2022-01-11 | 398.30 |
| 2022-01-10 | 403.46 |
| 2022-01-07 | 403.97 |
| 2022-01-06 | 403.97 |
| 2022-01-05 | 405.00 |
| 2022-01-04 | 404.49 |
| 2022-01-03 | 410.67 |
| 2021-12-31 | 411.70 |
| 2021-12-30 | 410.16 |
| 2021-12-29 | 406.03 |
| 2021-12-28 | 406.55 |
| 2021-12-24 | 398.82 |
| 2021-12-23 | 392.63 |
| 2021-12-22 | 389.03 |
| 2021-12-21 | 386.97 |
| 2021-12-20 | 387.48 |
| 2021-12-17 | 386.97 |
| 2021-12-16 | 385.42 |
| 2021-12-15 | 385.42 |
| 2021-12-14 | 382.33 |
| 2021-12-13 | 375.63 |
| 2021-12-10 | 375.63 |
| 2021-12-09 | 370.99 |
| 2021-12-08 | 373.05 |
| 2021-12-07 | 372.54 |
| 2021-12-06 | 373.05 |
| 2021-12-03 | 366.35 |
| 2021-12-02 | 363.26 |
| 2021-12-01 | 361.72 |
| 2021-11-30 | 365.32 |
| 2021-11-29 | 379.24 |
| 2021-11-26 | 377.69 |
| 2021-11-25 | 394.70 |
| 2021-11-24 | 389.54 |
| 2021-11-23 | 379.75 |
| 2021-11-22 | 381.30 |
| 2021-11-19 | 379.24 |
| 2021-11-18 | 380.27 |
| 2021-11-17 | 374.60 |
| 2021-11-16 | 373.57 |
| 2021-11-15 | 377.69 |
| 2021-11-12 | 376.66 |
| 2021-11-11 | 375.63 |
| 2021-11-10 | 375.63 |
| 2021-11-09 | 381.81 |
| 2021-11-08 | 381.30 |
| 2021-11-05 | 378.21 |
| 2021-11-04 | 376.14 |
| 2021-11-03 | 377.69 |
| 2021-11-02 | 382.33 |
| 2021-11-01 | 376.66 |
| 2021-10-29 | 383.36 |
| 2021-10-28 | 374.60 |
| 2021-10-27 | 369.96 |
| 2021-10-26 | 362.75 |
| 2021-10-25 | 361.72 |
| 2021-10-22 | 366.87 |
| 2021-10-21 | 366.35 |
| 2021-10-20 | 353.47 |
| 2021-10-19 | 350.89 |
| 2021-10-18 | 347.29 |
| 2021-10-15 | 346.26 |
| 2021-10-12 | 343.17 |
| 2021-10-11 | 342.13 |
| 2021-10-08 | 346.26 |
| 2021-10-07 | 346.26 |
| 2021-10-06 | 343.68 |
| 2021-10-05 | 352.44 |
| 2021-10-04 | 348.32 |
| 2021-09-30 | 348.32 |
| 2021-09-29 | 353.47 |
| 2021-09-28 | 343.68 |
| 2021-09-27 | 344.71 |
| 2021-09-24 | 345.23 |
| 2021-09-23 | 352.96 |
| 2021-09-21 | 345.23 |
| 2021-09-20 | 341.10 |
| 2021-09-17 | 348.83 |
| 2021-09-16 | 357.59 |
| 2021-09-15 | 352.44 |
| 2021-09-14 | 351.93 |
| 2021-09-13 | 353.99 |
| 2021-09-10 | 356.56 |
| 2021-09-09 | 352.44 |
| 2021-09-08 | 355.02 |
| 2021-09-07 | 355.02 |
| 2021-09-06 | 367.38 |
| 2021-09-03 | 372.02 |
| 2021-09-02 | 377.28 |
| 2021-09-01 | 376.77 |
| 2021-08-31 | 379.82 |
| 2021-08-30 | 376.77 |
| 2021-08-27 | 375.25 |
| 2021-08-26 | 378.80 |
| 2021-08-25 | 375.76 |
| 2021-08-24 | 377.28 |
| 2021-08-23 | 381.34 |
| 2021-08-20 | 376.77 |
| 2021-08-19 | 377.28 |
| 2021-08-18 | 381.85 |
| 2021-08-17 | 376.77 |
| 2021-08-16 | 382.36 |
| 2021-08-13 | 377.28 |
| 2021-08-12 | 381.34 |
| 2021-08-11 | 375.25 |
| 2021-08-10 | 375.25 |
| 2021-08-09 | 382.36 |
| 2021-08-06 | 382.36 |
| 2021-08-05 | 383.37 |
| 2021-08-04 | 383.37 |
| 2021-08-03 | 379.31 |
| 2021-08-02 | 378.80 |
| 2021-07-30 | 376.77 |
| 2021-07-29 | 376.77 |
| 2021-07-28 | 376.26 |
| 2021-07-27 | 378.80 |
| 2021-07-26 | 376.77 |
| 2021-07-23 | 373.22 |
| 2021-07-22 | 371.19 |
| 2021-07-21 | 364.58 |
| 2021-07-20 | 364.08 |
| 2021-07-19 | 366.11 |
| 2021-07-16 | 370.17 |
| 2021-07-15 | 378.80 |
| 2021-07-14 | 370.68 |
| 2021-07-13 | 372.20 |
| 2021-07-12 | 361.54 |
| 2021-07-09 | 359.51 |
| 2021-07-08 | 364.08 |
| 2021-07-07 | 372.71 |
| 2021-07-06 | 375.25 |
| 2021-07-05 | 377.79 |
| 2021-07-02 | 372.20 |
| 2021-06-30 | 370.17 |
| 2021-06-29 | 371.19 |
| 2021-06-28 | 379.82 |
| 2021-06-25 | 378.80 |
| 2021-06-24 | 381.34 |
| 2021-06-23 | 383.88 |
| 2021-06-22 | 377.28 |
| 2021-06-21 | 379.31 |
| 2021-06-18 | 388.45 |
| 2021-06-17 | 388.45 |
| 2021-06-16 | 387.94 |
| 2021-06-15 | 387.43 |
| 2021-06-11 | 388.45 |
| 2021-06-10 | 387.94 |
| 2021-06-09 | 386.42 |
| 2021-06-08 | 385.91 |
| 2021-06-07 | 390.48 |
| 2021-06-04 | 386.93 |
| 2021-06-03 | 380.83 |
| 2021-06-02 | 393.53 |
| 2021-06-01 | 394.03 |
| 2021-05-31 | 390.99 |
| 2021-05-28 | 401.65 |
| 2021-05-27 | 394.03 |
| 2021-05-26 | 385.91 |
| 2021-05-25 | 379.82 |
| 2021-05-24 | 378.29 |
| 2021-05-21 | 375.76 |
| 2021-05-20 | 382.86 |
| 2021-05-18 | 385.40 |
| 2021-05-17 | 377.28 |
| 2021-05-14 | 383.98 |
| 2021-05-13 | 386.43 |
| 2021-05-12 | 382.02 |
| 2021-05-11 | 378.11 |
| 2021-05-10 | 388.38 |
| 2021-05-07 | 383.00 |
| 2021-05-06 | 381.53 |
| 2021-05-05 | 381.53 |
| 2021-05-04 | 367.83 |
| 2021-05-03 | 363.43 |
| 2021-04-30 | 365.87 |
| 2021-04-29 | 367.83 |
| 2021-04-28 | 360.49 |
| 2021-04-27 | 362.45 |
| 2021-04-26 | 363.92 |
| 2021-04-23 | 367.83 |
| 2021-04-22 | 366.36 |
| 2021-04-21 | 367.34 |
| 2021-04-20 | 368.81 |
| 2021-04-19 | 366.85 |
| 2021-04-16 | 360.98 |
| 2021-04-15 | 360.98 |
| 2021-04-14 | 364.90 |
| 2021-04-13 | 362.94 |
| 2021-04-12 | 354.62 |
| 2021-04-09 | 355.60 |
| 2021-04-08 | 354.62 |
| 2021-04-07 | 351.68 |
| 2021-04-01 | 352.17 |
| 2021-03-31 | 352.17 |
| 2021-03-30 | 358.04 |
| 2021-03-29 | 355.60 |
| 2021-03-26 | 350.70 |
| 2021-03-25 | 347.77 |
| 2021-03-24 | 344.83 |
| 2021-03-23 | 351.68 |
| 2021-03-22 | 354.13 |
| 2021-03-19 | 346.30 |
| 2021-03-18 | 355.60 |
| 2021-03-17 | 349.24 |
| 2021-03-16 | 349.73 |
| 2021-03-15 | 350.21 |
| 2021-03-12 | 343.85 |
| 2021-03-11 | 347.28 |
| 2021-03-10 | 346.79 |
| 2021-03-09 | 353.64 |
| 2021-03-08 | 351.68 |
| 2021-03-05 | 335.53 |
| 2021-03-04 | 337.49 |
| 2021-03-03 | 336.51 |
| 2021-03-02 | 331.62 |
| 2021-03-01 | 334.55 |
| 2021-02-26 | 339.94 |
| 2021-02-25 | 350.21 |
| 2021-02-24 | 324.28 |
| 2021-02-23 | 324.77 |
| 2021-02-22 | 318.41 |
| 2021-02-19 | 319.38 |
| 2021-02-18 | 315.96 |
| 2021-02-17 | 320.36 |
| 2021-02-16 | 322.81 |
| 2021-02-11 | 314.49 |
| 2021-02-10 | 310.58 |
| 2021-02-09 | 310.09 |
| 2021-02-08 | 310.58 |
| 2021-02-05 | 309.60 |
| 2021-02-04 | 310.58 |
| 2021-02-03 | 308.13 |
| 2021-02-02 | 309.11 |
| 2021-02-01 | 306.66 |
| 2021-01-29 | 304.70 |
| 2021-01-28 | 315.47 |
| 2021-01-27 | 319.87 |
| 2021-01-26 | 318.90 |
| 2021-01-25 | 317.43 |
| 2021-01-22 | 324.28 |
| 2021-01-21 | 330.64 |
| 2021-01-20 | 321.34 |
| 2021-01-19 | 319.38 |
| 2021-01-18 | 314.49 |
| 2021-01-15 | 319.87 |
| 2021-01-14 | 321.34 |
| 2021-01-13 | 322.32 |
| 2021-01-12 | 314.49 |
| 2021-01-11 | 310.09 |
| 2021-01-08 | 310.09 |
| 2021-01-07 | 308.13 |
| 2021-01-06 | 315.96 |
| 2021-01-05 | 318.41 |
| 2021-01-04 | 313.51 |
| 2020-12-31 | 307.64 |
| 2020-12-30 | 303.72 |
| 2020-12-29 | 298.34 |
| 2020-12-28 | 303.72 |
| 2020-12-24 | 290.51 |
| 2020-12-23 | 291.00 |
| 2020-12-22 | 285.62 |
| 2020-12-21 | 287.09 |
| 2020-12-18 | 292.47 |
| 2020-12-17 | 288.07 |
| 2020-12-16 | 286.60 |
| 2020-12-15 | 286.60 |
| 2020-12-14 | 289.53 |
| 2020-12-11 | 291.00 |
| 2020-12-10 | 291.49 |
| 2020-12-09 | 287.09 |
| 2020-12-08 | 289.04 |
| 2020-12-07 | 286.60 |
| 2020-12-04 | 293.45 |
| 2020-12-03 | 295.41 |
| 2020-12-02 | 295.41 |
| 2020-12-01 | 285.13 |
| 2020-11-30 | 288.07 |
| 2020-11-27 | 291.98 |
| 2020-11-26 | 291.00 |
| 2020-11-25 | 291.98 |
| 2020-11-24 | 291.00 |
| 2020-11-23 | 284.64 |
| 2020-11-20 | 283.17 |
| 2020-11-19 | 291.98 |
| 2020-11-18 | 290.02 |
| 2020-11-17 | 291.00 |
| 2020-11-16 | 291.00 |
| 2020-11-13 | 285.62 |
| 2020-11-12 | 289.04 |
| 2020-11-11 | 296.87 |
| 2020-11-10 | 286.11 |
| 2020-11-09 | 275.83 |
| 2020-11-06 | 273.38 |
| 2020-11-05 | 275.83 |
| 2020-11-04 | 270.94 |
| 2020-11-03 | 269.96 |
| 2020-11-02 | 258.70 |
| 2020-10-30 | 257.24 |
| 2020-10-29 | 256.26 |
| 2020-10-28 | 258.70 |
| 2020-10-27 | 260.17 |
| 2020-10-23 | 263.60 |
| 2020-10-22 | 260.66 |
| 2020-10-21 | 260.66 |
| 2020-10-20 | 258.70 |
| 2020-10-19 | 259.19 |
| 2020-10-16 | 258.21 |
| 2020-10-15 | 257.72 |
| 2020-10-14 | 261.15 |
| 2020-10-12 | 260.17 |
| 2020-10-09 | 258.21 |
| 2020-10-08 | 260.66 |
| 2020-10-07 | 263.60 |
| 2020-10-06 | 264.09 |
| 2020-10-05 | 255.28 |
| 2020-09-30 | 253.81 |
| 2020-09-29 | 254.79 |
| 2020-09-28 | 255.77 |
| 2020-09-25 | 257.24 |
| 2020-09-24 | 254.79 |
| 2020-09-23 | 257.72 |
| 2020-09-22 | 257.72 |
| 2020-09-21 | 265.55 |
| 2020-09-18 | 271.92 |
| 2020-09-17 | 275.83 |
| 2020-09-16 | 277.79 |
| 2020-09-15 | 272.90 |
| 2020-09-14 | 275.83 |
| 2020-09-11 | 277.79 |
| 2020-09-10 | 275.34 |
| 2020-09-09 | 274.85 |
| 2020-09-08 | 276.81 |
| 2020-09-07 | 282.68 |
| 2020-09-04 | 284.64 |
| 2020-09-03 | 295.11 |
| 2020-09-02 | 291.74 |
| 2020-09-01 | 293.67 |
| 2020-08-31 | 294.63 |
| 2020-08-28 | 296.56 |
| 2020-08-27 | 292.71 |
| 2020-08-26 | 298.00 |
| 2020-08-25 | 303.29 |
| 2020-08-24 | 300.89 |
| 2020-08-21 | 295.11 |
| 2020-08-20 | 292.71 |
| 2020-08-19 | 296.56 |
| 2020-08-18 | 302.81 |
| 2020-08-17 | 298.96 |
| 2020-08-14 | 299.92 |
| 2020-08-13 | 298.00 |
| 2020-08-12 | 299.92 |
| 2020-08-11 | 292.22 |
| 2020-08-10 | 286.45 |
| 2020-08-07 | 283.08 |
| 2020-08-06 | 282.12 |
| 2020-08-05 | 293.67 |
| 2020-08-04 | 295.11 |
| 2020-08-03 | 290.78 |
| 2020-07-31 | 288.86 |
| 2020-07-30 | 285.49 |
| 2020-07-29 | 277.31 |
| 2020-07-28 | 272.97 |
| 2020-07-27 | 270.57 |
| 2020-07-24 | 268.64 |
| 2020-07-23 | 272.01 |
| 2020-07-22 | 273.46 |
| 2020-07-21 | 279.23 |
| 2020-07-20 | 273.94 |
| 2020-07-17 | 282.12 |
| 2020-07-16 | 280.67 |
| 2020-07-15 | 281.16 |
| 2020-07-14 | 281.16 |
| 2020-07-13 | 286.93 |
| 2020-07-10 | 284.04 |
| 2020-07-09 | 290.78 |
| 2020-07-08 | 296.07 |
| 2020-07-07 | 299.44 |
| 2020-07-06 | 307.14 |
| 2020-07-03 | 289.34 |
| 2020-07-02 | 291.26 |
| 2020-06-30 | 284.04 |
| 2020-06-29 | 282.60 |
| 2020-06-26 | 290.78 |
| 2020-06-24 | 298.96 |
| 2020-06-23 | 305.70 |
| 2020-06-22 | 303.29 |
| 2020-06-19 | 312.44 |
| 2020-06-18 | 310.51 |
| 2020-06-17 | 312.92 |
| 2020-06-16 | 310.51 |
| 2020-06-15 | 297.04 |
| 2020-06-12 | 296.07 |
| 2020-06-11 | 301.37 |
| 2020-06-10 | 307.14 |
| 2020-06-09 | 314.36 |
| 2020-06-08 | 303.29 |
| 2020-06-05 | 306.18 |
| 2020-06-04 | 295.11 |
| 2020-06-03 | 298.96 |
| 2020-06-02 | 296.07 |
| 2020-06-01 | 286.93 |
| 2020-05-29 | 272.49 |
| 2020-05-28 | 276.34 |
| 2020-05-27 | 285.01 |
| 2020-05-26 | 298.00 |
| 2020-05-25 | 282.12 |
| 2020-05-22 | 285.97 |
| 2020-05-21 | 315.81 |
| 2020-05-20 | 322.06 |
| 2020-05-19 | 331.21 |
| 2020-05-18 | 321.58 |
| 2020-05-15 | 335.73 |
| 2020-05-14 | 335.27 |
| 2020-05-13 | 328.78 |
| 2020-05-12 | 323.69 |
| 2020-05-11 | 328.78 |
| 2020-05-08 | 320.45 |
| 2020-05-07 | 319.52 |
| 2020-05-06 | 328.32 |
| 2020-05-05 | 321.84 |
| 2020-05-04 | 315.82 |
| 2020-04-29 | 327.86 |
| 2020-04-28 | 329.25 |
| 2020-04-27 | 325.08 |
| 2020-04-24 | 319.52 |
| 2020-04-23 | 327.86 |
| 2020-04-22 | 326.93 |
| 2020-04-21 | 324.15 |
| 2020-04-20 | 338.97 |
| 2020-04-17 | 342.21 |
| 2020-04-16 | 331.56 |
| 2020-04-15 | 335.27 |
| 2020-04-14 | 342.21 |
| 2020-04-09 | 338.51 |
| 2020-04-08 | 326.93 |
| 2020-04-07 | 334.34 |
| 2020-04-06 | 312.58 |
| 2020-04-03 | 291.28 |
| 2020-04-02 | 274.61 |
| 2020-04-01 | 274.14 |
| 2020-03-31 | 281.55 |
| 2020-03-30 | 267.20 |
| 2020-03-27 | 273.22 |
| 2020-03-26 | 261.18 |
| 2020-03-25 | 264.88 |
| 2020-03-24 | 243.58 |
| 2020-03-23 | 230.15 |
| 2020-03-20 | 257.47 |
| 2020-03-19 | 259.79 |
| 2020-03-18 | 311.65 |
| 2020-03-17 | 332.95 |
| 2020-03-16 | 344.07 |
| 2020-03-13 | 353.33 |
| 2020-03-12 | 378.33 |
| 2020-03-11 | 393.15 |
| 2020-03-10 | 389.91 |
| 2020-03-09 | 388.98 |
| 2020-03-06 | 399.17 |
| 2020-03-05 | 404.26 |
| 2020-03-04 | 389.44 |
| 2020-03-03 | 387.13 |
| 2020-03-02 | 384.35 |
| 2020-02-28 | 391.76 |
| 2020-02-27 | 400.09 |
| 2020-02-26 | 401.48 |
| 2020-02-25 | 407.04 |
| 2020-02-24 | 406.11 |
| 2020-02-21 | 405.19 |
| 2020-02-20 | 407.04 |
| 2020-02-19 | 407.97 |
| 2020-02-18 | 409.36 |
| 2020-02-17 | 413.99 |
| 2020-02-14 | 411.67 |
| 2020-02-13 | 409.36 |
| 2020-02-12 | 407.04 |
| 2020-02-11 | 406.11 |
| 2020-02-10 | 407.50 |
| 2020-02-07 | 412.13 |
| 2020-02-06 | 413.06 |
| 2020-02-05 | 404.26 |
| 2020-02-04 | 400.56 |
| 2020-02-03 | 399.63 |
| 2020-01-31 | 404.72 |
| 2020-01-30 | 403.80 |
| 2020-01-29 | 412.13 |
| 2020-01-24 | 418.62 |
| 2020-01-23 | 416.30 |
| 2020-01-22 | 425.10 |
| 2020-01-21 | 421.39 |
| 2020-01-20 | 433.43 |
| 2020-01-17 | 432.51 |
| 2020-01-16 | 431.12 |
| 2020-01-15 | 435.75 |
| 2020-01-14 | 435.75 |
| 2020-01-13 | 433.43 |
| 2020-01-10 | 422.32 |
| 2020-01-09 | 415.84 |
| 2020-01-08 | 411.67 |
| 2020-01-07 | 408.89 |
| 2020-01-06 | 408.43 |
| 2020-01-03 | 412.13 |
| 2020-01-02 | 412.60 |
| 2019-12-31 | 413.52 |
| 2019-12-30 | 414.91 |
| 2019-12-27 | 415.37 |
| 2019-12-24 | 410.74 |
| 2019-12-23 | 413.99 |
| 2019-12-20 | 414.91 |
| 2019-12-19 | 413.99 |
| 2019-12-18 | 417.23 |
| 2019-12-17 | 423.25 |
| 2019-12-16 | 430.19 |
| 2019-12-13 | 417.23 |
| 2019-12-12 | 396.39 |
| 2019-12-11 | 392.69 |
| 2019-12-10 | 391.76 |
| 2019-12-09 | 391.30 |
| 2019-12-06 | 395.00 |
| 2019-12-05 | 392.69 |
| 2019-12-04 | 388.05 |
| 2019-12-03 | 395.00 |
| 2019-12-02 | 390.83 |
| 2019-11-29 | 390.83 |
| 2019-11-28 | 394.07 |
| 2019-11-27 | 390.37 |
| 2019-11-26 | 398.71 |
| 2019-11-25 | 403.80 |
| 2019-11-22 | 399.63 |
| 2019-11-21 | 402.41 |
| 2019-11-20 | 406.58 |
| 2019-11-19 | 412.13 |
| 2019-11-18 | 407.97 |
| 2019-11-15 | 404.26 |
| 2019-11-14 | 407.50 |
| 2019-11-13 | 405.19 |
| 2019-11-12 | 412.13 |
| 2019-11-11 | 411.21 |
| 2019-11-08 | 425.10 |
| 2019-11-07 | 432.04 |
| 2019-11-06 | 423.25 |
| 2019-11-05 | 426.95 |
| 2019-11-04 | 431.12 |
| 2019-11-01 | 424.64 |
| 2019-10-31 | 422.78 |
| 2019-10-30 | 420.47 |
| 2019-10-29 | 415.37 |
| 2019-10-28 | 411.21 |
| 2019-10-25 | 405.19 |
| 2019-10-24 | 407.04 |
| 2019-10-23 | 407.04 |
| 2019-10-22 | 420.01 |
| 2019-10-21 | 417.69 |
| 2019-10-18 | 416.76 |
| 2019-10-17 | 414.91 |
| 2019-10-16 | 415.84 |
| 2019-10-15 | 413.06 |
| 2019-10-14 | 411.21 |
| 2019-10-11 | 398.71 |
| 2019-10-10 | 387.59 |
| 2019-10-09 | 387.13 |
| 2019-10-08 | 386.20 |
| 2019-10-04 | 383.89 |
| 2019-10-03 | 393.61 |
| 2019-10-02 | 393.15 |
| 2019-09-30 | 388.52 |
| 2019-09-27 | 388.05 |
| 2019-09-26 | 388.05 |
| 2019-09-25 | 386.67 |
| 2019-09-24 | 386.20 |
| 2019-09-23 | 388.98 |
| 2019-09-20 | 391.30 |
| 2019-09-19 | 386.67 |
| 2019-09-18 | 392.22 |
| 2019-09-17 | 386.67 |
| 2019-09-16 | 394.54 |
| 2019-09-13 | 397.32 |
| 2019-09-12 | 394.54 |
| 2019-09-11 | 397.78 |
| 2019-09-10 | 385.74 |
| 2019-09-09 | 386.20 |
| 2019-09-06 | 389.91 |
| 2019-09-05 | 387.13 |
| 2019-09-04 | 389.91 |
| 2019-09-03 | 376.02 |
| 2019-09-02 | 375.55 |
| 2019-08-30 | 389.44 |
| 2019-08-29 | 399.35 |
| 2019-08-28 | 396.61 |
| 2019-08-27 | 396.15 |
| 2019-08-26 | 397.07 |
| 2019-08-23 | 407.58 |
| 2019-08-22 | 406.21 |
| 2019-08-21 | 415.36 |
| 2019-08-20 | 413.53 |
| 2019-08-19 | 413.07 |
| 2019-08-16 | 404.84 |
| 2019-08-15 | 398.44 |
| 2019-08-14 | 391.58 |
| 2019-08-13 | 402.10 |
| 2019-08-12 | 413.07 |
| 2019-08-09 | 419.47 |
| 2019-08-08 | 425.42 |
| 2019-08-07 | 428.16 |
| 2019-08-06 | 431.36 |
| 2019-08-05 | 429.53 |
| 2019-08-02 | 432.28 |
| 2019-08-01 | 439.14 |
| 2019-07-31 | 456.51 |
| 2019-07-30 | 458.80 |
| 2019-07-29 | 455.60 |
| 2019-07-26 | 455.60 |
| 2019-07-25 | 453.77 |
| 2019-07-24 | 466.12 |
| 2019-07-23 | 465.20 |
| 2019-07-22 | 467.03 |
| 2019-07-19 | 476.18 |
| 2019-07-18 | 468.86 |
| 2019-07-17 | 470.23 |
| 2019-07-16 | 474.81 |
| 2019-07-15 | 476.18 |
| 2019-07-12 | 475.26 |
| 2019-07-11 | 483.49 |
| 2019-07-10 | 478.46 |
| 2019-07-09 | 473.89 |
| 2019-07-08 | 477.09 |
| 2019-07-05 | 484.41 |
| 2019-07-04 | 488.52 |
| 2019-07-03 | 488.98 |
| 2019-07-02 | 492.18 |
| 2019-06-28 | 482.58 |
| 2019-06-27 | 485.32 |
| 2019-06-26 | 487.15 |
| 2019-06-25 | 486.69 |
| 2019-06-24 | 487.61 |
| 2019-06-21 | 485.32 |
| 2019-06-20 | 486.24 |
| 2019-06-19 | 485.32 |
| 2019-06-18 | 480.75 |
| 2019-06-17 | 475.26 |
| 2019-06-14 | 476.18 |
| 2019-06-13 | 484.87 |
| 2019-06-12 | 480.75 |
| 2019-06-11 | 482.12 |
| 2019-06-10 | 484.41 |
| 2019-06-06 | 471.60 |
| 2019-06-05 | 467.03 |
| 2019-06-04 | 465.66 |
| 2019-06-03 | 458.34 |
| 2019-05-31 | 453.77 |
| 2019-05-30 | 454.23 |
| 2019-05-29 | 453.31 |
| 2019-05-28 | 449.20 |
| 2019-05-27 | 454.68 |
| 2019-05-24 | 453.31 |
| 2019-05-23 | 463.83 |
| 2019-05-22 | 463.83 |
| 2019-05-21 | 468.40 |
| 2019-05-20 | 465.20 |
| 2019-05-17 | 466.12 |
| 2019-05-16 | 466.56 |
| 2019-05-15 | 464.78 |
| 2019-05-14 | 469.23 |
| 2019-05-10 | 457.67 |
| 2019-05-09 | 455.89 |
| 2019-05-08 | 460.78 |
| 2019-05-07 | 466.12 |
| 2019-05-06 | 462.11 |
| 2019-05-03 | 469.67 |
| 2019-05-02 | 465.67 |
| 2019-04-30 | 466.56 |
| 2019-04-29 | 467.90 |
| 2019-04-26 | 462.56 |
| 2019-04-25 | 459.00 |
| 2019-04-24 | 456.78 |
| 2019-04-23 | 456.78 |
| 2019-04-18 | 459.00 |
| 2019-04-17 | 459.00 |
| 2019-04-16 | 456.78 |
| 2019-04-15 | 458.11 |
| 2019-04-12 | 460.34 |
| 2019-04-11 | 458.56 |
| 2019-04-10 | 460.34 |
| 2019-04-09 | 458.56 |
| 2019-04-08 | 459.00 |
| 2019-04-04 | 470.56 |
| 2019-04-03 | 472.79 |
| 2019-04-02 | 471.90 |
| 2019-04-01 | 474.57 |
| 2019-03-29 | 473.23 |
| 2019-03-28 | 469.67 |
| 2019-03-27 | 464.78 |
| 2019-03-26 | 464.34 |
| 2019-03-25 | 463.45 |
| 2019-03-22 | 464.78 |
| 2019-03-21 | 464.78 |
| 2019-03-20 | 483.91 |
| 2019-03-19 | 483.02 |
| 2019-03-18 | 485.68 |
| 2019-03-15 | 482.13 |
| 2019-03-14 | 483.02 |
| 2019-03-13 | 480.79 |
| 2019-03-12 | 482.13 |
| 2019-03-11 | 478.12 |
| 2019-03-08 | 472.34 |
| 2019-03-07 | 475.90 |
| 2019-03-06 | 472.34 |
| 2019-03-05 | 474.57 |
| 2019-03-04 | 481.68 |
| 2019-03-01 | 478.12 |
| 2019-02-28 | 482.13 |
| 2019-02-27 | 479.01 |
| 2019-02-26 | 481.24 |
| 2019-02-25 | 470.12 |
| 2019-02-22 | 481.68 |
| 2019-02-21 | 481.24 |
| 2019-02-20 | 471.45 |
| 2019-02-19 | 469.67 |
| 2019-02-18 | 471.45 |
| 2019-02-15 | 463.45 |
| 2019-02-14 | 467.45 |
| 2019-02-13 | 462.56 |
| 2019-02-12 | 463.45 |
| 2019-02-11 | 458.11 |
| 2019-02-08 | 463.00 |
| 2019-02-04 | 459.00 |
| 2019-02-01 | 462.56 |
| 2019-01-31 | 463.45 |
| 2019-01-30 | 465.67 |
| 2019-01-29 | 462.56 |
| 2019-01-28 | 467.45 |
| 2019-01-25 | 467.45 |
| 2019-01-24 | 455.00 |
| 2019-01-23 | 449.66 |
| 2019-01-22 | 451.44 |
| 2019-01-21 | 445.22 |
| 2019-01-18 | 445.66 |
| 2019-01-17 | 444.77 |
| 2019-01-16 | 445.22 |
| 2019-01-15 | 442.10 |
| 2019-01-14 | 437.66 |
| 2019-01-11 | 444.33 |
| 2019-01-10 | 441.66 |
| 2019-01-09 | 438.10 |
| 2019-01-08 | 433.65 |
| 2019-01-07 | 433.21 |
| 2019-01-04 | 429.21 |
| 2019-01-03 | 414.09 |
| 2019-01-02 | 418.53 |
| 2018-12-31 | 427.43 |
| 2018-12-28 | 428.76 |
| 2018-12-27 | 433.65 |
| 2018-12-24 | 426.54 |
| 2018-12-21 | 418.09 |
| 2018-12-20 | 414.09 |
| 2018-12-19 | 426.54 |
| 2018-12-18 | 431.43 |
| 2018-12-17 | 430.54 |
| 2018-12-14 | 422.98 |
| 2018-12-13 | 426.54 |
| 2018-12-12 | 420.76 |
| 2018-12-11 | 411.86 |
| 2018-12-10 | 415.42 |
| 2018-12-07 | 421.65 |
| 2018-12-06 | 422.54 |
| 2018-12-05 | 424.76 |
| 2018-12-04 | 430.10 |
| 2018-12-03 | 433.65 |
| 2018-11-30 | 429.21 |
| 2018-11-29 | 424.76 |
| 2018-11-28 | 437.66 |
| 2018-11-27 | 433.65 |
| 2018-11-26 | 434.10 |
| 2018-11-23 | 426.09 |
| 2018-11-22 | 414.53 |
| 2018-11-21 | 414.09 |
| 2018-11-20 | 411.42 |
| 2018-11-19 | 417.20 |
| 2018-11-16 | 416.31 |
| 2018-11-15 | 421.65 |
| 2018-11-14 | 414.98 |
| 2018-11-13 | 413.20 |
| 2018-11-12 | 412.75 |
| 2018-11-09 | 410.97 |
| 2018-11-08 | 414.53 |
| 2018-11-07 | 414.98 |
| 2018-11-06 | 418.09 |
| 2018-11-05 | 414.09 |
| 2018-11-02 | 423.87 |
| 2018-11-01 | 414.53 |
| 2018-10-31 | 409.64 |
| 2018-10-30 | 410.08 |
| 2018-10-29 | 413.64 |
| 2018-10-26 | 413.64 |
| 2018-10-25 | 411.86 |
| 2018-10-24 | 422.54 |
| 2018-10-23 | 420.31 |
| 2018-10-22 | 441.66 |
| 2018-10-19 | 429.21 |
| 2018-10-18 | 438.10 |
| 2018-10-16 | 430.10 |
| 2018-10-15 | 427.87 |
| 2018-10-12 | 442.55 |
| 2018-10-11 | 439.43 |
| 2018-10-10 | 453.66 |
| 2018-10-09 | 442.55 |
| 2018-10-08 | 441.21 |
| 2018-10-05 | 442.55 |
| 2018-10-04 | 442.55 |
| 2018-10-03 | 453.22 |
| 2018-10-02 | 450.11 |
| 2018-09-28 | 451.44 |
| 2018-09-27 | 451.00 |
| 2018-09-26 | 449.22 |
| 2018-09-24 | 449.22 |
| 2018-09-21 | 448.33 |
| 2018-09-20 | 445.22 |
| 2018-09-19 | 446.10 |
| 2018-09-18 | 450.55 |
| 2018-09-17 | 451.44 |
| 2018-09-14 | 457.67 |
| 2018-09-13 | 444.33 |
| 2018-09-12 | 436.32 |
| 2018-09-11 | 426.09 |
| 2018-09-10 | 428.32 |
| 2018-09-07 | 431.43 |
| 2018-09-06 | 422.54 |
| 2018-09-05 | 415.86 |
| 2018-09-04 | 418.98 |
| 2018-09-03 | 416.31 |
| 2018-08-31 | 410.53 |
| 2018-08-30 | 414.09 |
| 2018-08-29 | 415.42 |
| 2018-08-28 | 405.19 |
| 2018-08-27 | 403.86 |
| 2018-08-24 | 403.15 |
| 2018-08-23 | 404.46 |
| 2018-08-22 | 408.86 |
| 2018-08-21 | 408.42 |
| 2018-08-20 | 408.42 |
| 2018-08-17 | 405.78 |
| 2018-08-16 | 400.07 |
| 2018-08-15 | 400.95 |
| 2018-08-14 | 402.27 |
| 2018-08-13 | 404.02 |
| 2018-08-10 | 407.98 |
| 2018-08-09 | 406.66 |
| 2018-08-08 | 406.66 |
| 2018-08-07 | 407.54 |
| 2018-08-06 | 407.54 |
| 2018-08-03 | 409.30 |
| 2018-08-02 | 405.34 |
| 2018-08-01 | 405.78 |
| 2018-07-31 | 411.93 |
| 2018-07-30 | 414.13 |
| 2018-07-27 | 419.40 |
| 2018-07-26 | 425.12 |
| 2018-07-25 | 426.00 |
| 2018-07-24 | 428.63 |
| 2018-07-23 | 429.07 |
| 2018-07-20 | 428.63 |
| 2018-07-19 | 428.63 |
| 2018-07-18 | 431.71 |
| 2018-07-17 | 433.47 |
| 2018-07-16 | 437.86 |
| 2018-07-13 | 436.54 |
| 2018-07-12 | 434.78 |
| 2018-07-11 | 433.91 |
| 2018-07-10 | 439.62 |
| 2018-07-09 | 443.13 |
| 2018-07-06 | 436.10 |
| 2018-07-05 | 438.74 |
| 2018-07-04 | 426.87 |
| 2018-07-03 | 412.37 |
| 2018-06-29 | 411.06 |
| 2018-06-28 | 408.42 |
| 2018-06-27 | 405.34 |
| 2018-06-26 | 410.62 |
| 2018-06-25 | 410.62 |
| 2018-06-22 | 404.90 |
| 2018-06-21 | 404.02 |
| 2018-06-20 | 406.22 |
| 2018-06-19 | 404.46 |
| 2018-06-15 | 414.13 |
| 2018-06-14 | 419.40 |
| 2018-06-13 | 421.60 |
| 2018-06-12 | 422.92 |
| 2018-06-11 | 424.24 |
| 2018-06-08 | 422.04 |
| 2018-06-07 | 425.12 |
| 2018-06-06 | 423.36 |
| 2018-06-05 | 420.28 |
| 2018-06-04 | 423.36 |
| 2018-06-01 | 418.53 |
| 2018-05-31 | 420.28 |
| 2018-05-30 | 419.40 |
| 2018-05-29 | 423.80 |
| 2018-05-28 | 424.24 |
| 2018-05-25 | 425.12 |
| 2018-05-24 | 426.00 |
| 2018-05-23 | 420.72 |
| 2018-05-21 | 424.24 |
| 2018-05-18 | 425.56 |
| 2018-05-17 | 428.63 |
| 2018-05-16 | 431.71 |
| 2018-05-15 | 435.22 |
| 2018-05-14 | 441.38 |
| 2018-05-11 | 438.21 |
| 2018-05-10 | 435.22 |
| 2018-05-09 | 432.65 |
| 2018-05-08 | 433.94 |
| 2018-05-07 | 428.81 |
| 2018-05-04 | 427.52 |
| 2018-05-03 | 428.38 |
| 2018-05-02 | 431.80 |
| 2018-04-30 | 430.94 |
| 2018-04-27 | 429.66 |
| 2018-04-26 | 428.38 |
| 2018-04-25 | 430.09 |
| 2018-04-24 | 430.52 |
| 2018-04-23 | 428.81 |
| 2018-04-20 | 430.09 |
| 2018-04-19 | 431.80 |
| 2018-04-18 | 429.23 |
| 2018-04-17 | 430.52 |
| 2018-04-16 | 434.79 |
| 2018-04-13 | 438.64 |
| 2018-04-12 | 442.49 |
| 2018-04-11 | 439.92 |
| 2018-04-10 | 437.78 |
| 2018-04-09 | 439.49 |
| 2018-04-06 | 439.49 |
| 2018-04-04 | 438.64 |
| 2018-04-03 | 444.20 |
| 2018-03-29 | 448.47 |
| 2018-03-28 | 449.75 |
| 2018-03-27 | 457.02 |
| 2018-03-26 | 453.60 |
| 2018-03-23 | 452.75 |
| 2018-03-22 | 456.59 |
| 2018-03-21 | 457.88 |
| 2018-03-20 | 463.43 |
| 2018-03-19 | 463.43 |
| 2018-03-16 | 471.98 |
| 2018-03-15 | 468.99 |
| 2018-03-14 | 468.56 |
| 2018-03-13 | 464.29 |
| 2018-03-12 | 468.56 |
| 2018-03-09 | 462.58 |
| 2018-03-08 | 455.74 |
| 2018-03-07 | 451.46 |
| 2018-03-06 | 455.74 |
| 2018-03-05 | 451.89 |
| 2018-03-02 | 463.43 |
| 2018-03-01 | 461.30 |
| 2018-02-28 | 461.72 |
| 2018-02-27 | 465.14 |
| 2018-02-26 | 467.28 |
| 2018-02-23 | 463.01 |
| 2018-02-22 | 457.45 |
| 2018-02-21 | 462.58 |
| 2018-02-20 | 456.59 |
| 2018-02-15 | 458.73 |
| 2018-02-14 | 459.16 |
| 2018-02-13 | 454.88 |
| 2018-02-12 | 451.46 |
| 2018-02-09 | 453.60 |
| 2018-02-08 | 466.00 |
| 2018-02-07 | 460.01 |
| 2018-02-06 | 466.85 |
| 2018-02-05 | 480.96 |
| 2018-02-02 | 491.65 |
| 2018-02-01 | 489.51 |
| 2018-01-31 | 495.50 |
| 2018-01-30 | 492.50 |
| 2018-01-29 | 490.79 |
| 2018-01-26 | 495.07 |
| 2018-01-25 | 495.50 |
| 2018-01-24 | 473.27 |
| 2018-01-23 | 468.99 |
| 2018-01-22 | 467.28 |
| 2018-01-19 | 466.85 |
| 2018-01-18 | 464.72 |
| 2018-01-17 | 464.72 |
| 2018-01-16 | 466.00 |
| 2018-01-15 | 465.14 |
| 2018-01-12 | 466.00 |
| 2018-01-11 | 464.72 |
| 2018-01-10 | 469.42 |
| 2018-01-09 | 475.83 |
| 2018-01-08 | 472.84 |
| 2018-01-05 | 477.54 |
| 2018-01-04 | 474.98 |
| 2018-01-03 | 475.83 |
| 2018-01-02 | 472.84 |
| 2017-12-29 | 474.12 |
| 2017-12-28 | 472.84 |
| 2017-12-27 | 471.98 |
| 2017-12-22 | 467.28 |
| 2017-12-21 | 464.72 |
| 2017-12-20 | 469.42 |
| 2017-12-19 | 464.29 |
| 2017-12-18 | 463.01 |
| 2017-12-15 | 462.58 |
| 2017-12-14 | 469.42 |
| 2017-12-13 | 470.70 |
| 2017-12-12 | 468.56 |
| 2017-12-11 | 470.70 |
| 2017-12-08 | 475.40 |
| 2017-12-07 | 474.55 |
| 2017-12-06 | 468.14 |
| 2017-12-05 | 474.55 |
| 2017-12-04 | 471.13 |
| 2017-12-01 | 470.70 |
| 2017-11-30 | 466.85 |
| 2017-11-29 | 474.12 |
| 2017-11-28 | 476.26 |
| 2017-11-27 | 475.83 |
| 2017-11-24 | 472.84 |
| 2017-11-23 | 474.12 |
| 2017-11-22 | 475.40 |
| 2017-11-21 | 476.69 |
| 2017-11-20 | 479.68 |
| 2017-11-17 | 483.10 |
| 2017-11-16 | 489.08 |
| 2017-11-15 | 484.81 |
| 2017-11-14 | 484.38 |
| 2017-11-13 | 482.67 |
| 2017-11-10 | 481.39 |
| 2017-11-09 | 480.96 |
| 2017-11-08 | 483.10 |
| 2017-11-07 | 480.53 |
| 2017-11-06 | 476.69 |
| 2017-11-03 | 481.39 |
| 2017-11-02 | 476.69 |
| 2017-11-01 | 478.82 |
| 2017-10-31 | 480.53 |
| 2017-10-30 | 482.67 |
| 2017-10-27 | 487.37 |
| 2017-10-26 | 488.66 |
| 2017-10-25 | 486.95 |
| 2017-10-24 | 486.95 |
| 2017-10-23 | 483.95 |
| 2017-10-20 | 486.95 |
| 2017-10-19 | 488.23 |
| 2017-10-18 | 487.80 |
| 2017-10-17 | 487.80 |
| 2017-10-16 | 488.66 |
| 2017-10-13 | 484.38 |
| 2017-10-12 | 488.23 |
| 2017-10-11 | 483.10 |
| 2017-10-10 | 485.66 |
| 2017-10-09 | 482.67 |
| 2017-10-06 | 488.23 |
| 2017-10-04 | 478.40 |
| 2017-10-03 | 482.24 |
| 2017-09-29 | 474.55 |
| 2017-09-28 | 474.12 |
| 2017-09-27 | 474.98 |
| 2017-09-26 | 474.12 |
| 2017-09-25 | 476.69 |
| 2017-09-22 | 480.11 |
| 2017-09-21 | 482.67 |
| 2017-09-20 | 482.24 |
| 2017-09-19 | 486.95 |
| 2017-09-18 | 492.93 |
| 2017-09-15 | 493.36 |
| 2017-09-14 | 489.94 |
| 2017-09-13 | 493.36 |
| 2017-09-12 | 498.92 |
| 2017-09-11 | 501.48 |
| 2017-09-08 | 498.92 |
| 2017-09-07 | 498.49 |
| 2017-09-06 | 502.76 |
| 2017-09-05 | 500.20 |
| 2017-09-04 | 503.19 |
| 2017-09-01 | 507.04 |
| 2017-08-31 | 506.18 |
| 2017-08-30 | 509.18 |
| 2017-08-29 | 502.76 |
| 2017-08-28 | 499.77 |
| 2017-08-25 | 501.05 |
| 2017-08-24 | 510.03 |
| 2017-08-22 | 504.47 |
| 2017-08-21 | 501.48 |
| 2017-08-18 | 497.04 |
| 2017-08-17 | 508.89 |
| 2017-08-16 | 510.16 |
| 2017-08-15 | 503.81 |
| 2017-08-14 | 504.66 |
| 2017-08-11 | 497.88 |
| 2017-08-10 | 503.39 |
| 2017-08-09 | 505.08 |
| 2017-08-08 | 509.31 |
| 2017-08-07 | 511.01 |
| 2017-08-04 | 510.58 |
| 2017-08-03 | 516.51 |
| 2017-08-02 | 522.44 |
| 2017-08-01 | 516.51 |
| 2017-07-31 | 516.94 |
| 2017-07-28 | 516.94 |
| 2017-07-27 | 502.96 |
| 2017-07-26 | 502.54 |
| 2017-07-25 | 506.35 |
| 2017-07-24 | 511.86 |
| 2017-07-21 | 490.26 |
| 2017-07-20 | 457.23 |
| 2017-07-19 | 455.12 |
| 2017-07-18 | 456.81 |
| 2017-07-17 | 457.23 |
| 2017-07-14 | 456.81 |
| 2017-07-13 | 456.81 |
| 2017-07-12 | 453.85 |
| 2017-07-11 | 456.39 |
| 2017-07-10 | 457.23 |
| 2017-07-07 | 452.15 |
| 2017-07-06 | 449.61 |
| 2017-07-05 | 449.61 |
| 2017-07-04 | 448.76 |
| 2017-07-03 | 452.15 |
| 2017-06-30 | 455.54 |
| 2017-06-29 | 461.47 |
| 2017-06-28 | 465.70 |
| 2017-06-27 | 469.94 |
| 2017-06-26 | 464.85 |
| 2017-06-23 | 466.97 |
| 2017-06-22 | 458.50 |
| 2017-06-21 | 458.50 |
| 2017-06-20 | 462.31 |
| 2017-06-19 | 462.31 |
| 2017-06-16 | 458.93 |
| 2017-06-15 | 457.23 |
| 2017-06-14 | 458.50 |
| 2017-06-13 | 455.54 |
| 2017-06-12 | 459.35 |
| 2017-06-09 | 461.04 |
| 2017-06-08 | 472.90 |
| 2017-06-07 | 473.75 |
| 2017-06-06 | 477.13 |
| 2017-06-05 | 473.32 |
| 2017-06-02 | 478.83 |
| 2017-06-01 | 477.13 |
| 2017-05-31 | 468.67 |
| 2017-05-29 | 468.24 |
| 2017-05-26 | 464.01 |
| 2017-05-25 | 462.74 |
| 2017-05-24 | 463.16 |
| 2017-05-23 | 462.74 |
| 2017-05-22 | 460.20 |
| 2017-05-19 | 466.12 |
| 2017-05-18 | 469.94 |
| 2017-05-17 | 476.29 |
| 2017-05-16 | 475.02 |
| 2017-05-15 | 475.86 |
| 2017-05-12 | 467.99 |
| 2017-05-11 | 471.29 |
| 2017-05-10 | 472.12 |
| 2017-05-09 | 464.68 |
| 2017-05-08 | 457.24 |
| 2017-05-05 | 455.59 |
| 2017-05-04 | 462.20 |
| 2017-05-02 | 465.09 |
| 2017-04-28 | 463.44 |
| 2017-04-27 | 460.55 |
| 2017-04-26 | 462.20 |
| 2017-04-25 | 458.89 |
| 2017-04-24 | 445.67 |
| 2017-04-21 | 424.17 |
| 2017-04-20 | 429.96 |
| 2017-04-19 | 430.37 |
| 2017-04-18 | 423.76 |
| 2017-04-13 | 421.28 |
| 2017-04-12 | 420.86 |
| 2017-04-11 | 420.04 |
| 2017-04-10 | 422.52 |
| 2017-04-07 | 419.21 |
| 2017-04-06 | 417.56 |
| 2017-04-05 | 415.49 |
| 2017-04-03 | 408.05 |
| 2017-03-31 | 404.33 |
| 2017-03-30 | 408.87 |
| 2017-03-29 | 408.87 |
| 2017-03-28 | 409.70 |
| 2017-03-27 | 410.53 |
| 2017-03-24 | 412.18 |
| 2017-03-23 | 414.66 |
| 2017-03-22 | 410.53 |
| 2017-03-21 | 416.73 |
| 2017-03-20 | 419.21 |
| 2017-03-17 | 416.73 |
| 2017-03-16 | 418.38 |
| 2017-03-15 | 415.07 |
| 2017-03-14 | 417.97 |
| 2017-03-13 | 415.07 |
| 2017-03-10 | 412.59 |
| 2017-03-09 | 412.18 |
| 2017-03-08 | 416.31 |
| 2017-03-07 | 417.97 |
| 2017-03-06 | 421.28 |
| 2017-03-03 | 425.41 |
| 2017-03-02 | 430.37 |
| 2017-03-01 | 429.96 |
| 2017-02-28 | 428.72 |
| 2017-02-27 | 432.02 |
| 2017-02-24 | 429.96 |
| 2017-02-23 | 427.48 |
| 2017-02-22 | 429.54 |
| 2017-02-21 | 423.76 |
| 2017-02-20 | 425.00 |
| 2017-02-17 | 426.65 |
| 2017-02-16 | 422.52 |
| 2017-02-15 | 429.54 |
| 2017-02-14 | 427.48 |
| 2017-02-13 | 423.34 |
| 2017-02-10 | 422.93 |
| 2017-02-09 | 419.21 |
| 2017-02-08 | 427.48 |
| 2017-02-07 | 429.13 |
| 2017-02-06 | 429.13 |
| 2017-02-03 | 429.54 |
| 2017-02-02 | 422.93 |
| 2017-02-01 | 415.07 |
| 2017-01-27 | 417.14 |
| 2017-01-26 | 406.39 |
| 2017-01-25 | 404.74 |
| 2017-01-24 | 406.39 |
| 2017-01-23 | 408.87 |
| 2017-01-20 | 412.18 |
| 2017-01-19 | 413.83 |
| 2017-01-18 | 413.42 |
| 2017-01-17 | 403.91 |
| 2017-01-16 | 408.87 |
| 2017-01-13 | 403.91 |
| 2017-01-12 | 404.74 |
| 2017-01-11 | 410.11 |
| 2017-01-10 | 411.35 |
| 2017-01-09 | 408.87 |
| 2017-01-06 | 410.11 |
| 2017-01-05 | 410.11 |
| 2017-01-04 | 409.29 |
| 2017-01-03 | 410.11 |
| 2016-12-30 | 410.11 |
| 2016-12-29 | 406.39 |
| 2016-12-28 | 403.09 |
| 2016-12-23 | 399.37 |
| 2016-12-22 | 397.71 |
| 2016-12-21 | 404.33 |
| 2016-12-20 | 410.53 |
| 2016-12-19 | 412.59 |
| 2016-12-16 | 415.07 |
| 2016-12-15 | 425.82 |
| 2016-12-14 | 431.61 |
| 2016-12-13 | 433.26 |
| 2016-12-12 | 434.50 |
| 2016-12-09 | 438.22 |
| 2016-12-08 | 439.88 |
| 2016-12-07 | 441.53 |
| 2016-12-06 | 436.98 |
| 2016-12-05 | 432.85 |
| 2016-12-02 | 434.50 |
| 2016-12-01 | 438.22 |
| 2016-11-30 | 435.74 |
| 2016-11-29 | 439.88 |
| 2016-11-28 | 435.74 |
| 2016-11-25 | 436.57 |
| 2016-11-24 | 434.50 |
| 2016-11-23 | 437.40 |
| 2016-11-22 | 436.98 |
| 2016-11-21 | 435.33 |
| 2016-11-18 | 431.61 |
| 2016-11-17 | 431.61 |
| 2016-11-16 | 429.54 |
| 2016-11-15 | 433.26 |
| 2016-11-14 | 436.57 |
| 2016-11-11 | 441.12 |
| 2016-11-10 | 444.01 |
| 2016-11-09 | 434.92 |
| 2016-11-08 | 440.70 |
| 2016-11-07 | 444.01 |
| 2016-11-04 | 441.94 |
| 2016-11-03 | 424.17 |
| 2016-11-02 | 427.89 |
| 2016-11-01 | 433.26 |
| 2016-10-31 | 425.41 |
| 2016-10-28 | 424.17 |
| 2016-10-27 | 422.10 |
| 2016-10-26 | 425.00 |
| 2016-10-25 | 428.30 |
| 2016-10-24 | 426.65 |
| 2016-10-20 | 421.69 |
| 2016-10-19 | 420.86 |
| 2016-10-18 | 419.62 |
| 2016-10-17 | 417.97 |
| 2016-10-14 | 419.21 |
| 2016-10-13 | 415.07 |
| 2016-10-12 | 422.10 |
| 2016-10-11 | 422.10 |
| 2016-10-07 | 437.81 |
| 2016-10-06 | 445.67 |
| 2016-10-05 | 451.87 |
| 2016-10-04 | 458.07 |
| 2016-10-03 | 454.76 |
| 2016-09-30 | 451.45 |
| 2016-09-29 | 459.31 |
| 2016-09-28 | 461.37 |
| 2016-09-27 | 462.61 |
| 2016-09-26 | 457.65 |
| 2016-09-23 | 472.12 |
| 2016-09-22 | 460.96 |
| 2016-09-21 | 460.96 |
| 2016-09-20 | 463.85 |
| 2016-09-19 | 460.96 |
| 2016-09-15 | 461.37 |
| 2016-09-14 | 453.93 |
| 2016-09-13 | 451.45 |
| 2016-09-12 | 456.00 |
| 2016-09-09 | 468.40 |
| 2016-09-08 | 468.81 |
| 2016-09-07 | 458.89 |
| 2016-09-06 | 452.69 |
| 2016-09-05 | 454.76 |
| 2016-09-02 | 451.45 |
| 2016-09-01 | 443.18 |
| 2016-08-31 | 438.64 |
| 2016-08-30 | 444.84 |
| 2016-08-29 | 447.48 |
| 2016-08-26 | 451.99 |
| 2016-08-25 | 450.76 |
| 2016-08-24 | 449.53 |
| 2016-08-23 | 451.99 |
| 2016-08-22 | 452.40 |
| 2016-08-19 | 448.71 |
| 2016-08-18 | 455.67 |
| 2016-08-17 | 454.85 |
| 2016-08-16 | 461.41 |
| 2016-08-15 | 467.14 |
| 2016-08-12 | 464.68 |
| 2016-08-11 | 468.78 |
| 2016-08-10 | 470.01 |
| 2016-08-09 | 475.33 |
| 2016-08-08 | 477.38 |
| 2016-08-05 | 474.51 |
| 2016-08-04 | 468.37 |
| 2016-08-03 | 473.69 |
| 2016-08-01 | 481.06 |
| 2016-07-29 | 461.82 |
| 2016-07-28 | 461.82 |
| 2016-07-27 | 456.90 |
| 2016-07-26 | 459.77 |
| 2016-07-25 | 456.08 |
| 2016-07-22 | 458.95 |
| 2016-07-21 | 461.00 |
| 2016-07-20 | 458.54 |
| 2016-07-19 | 450.76 |
| 2016-07-18 | 451.58 |
| 2016-07-15 | 456.08 |
| 2016-07-14 | 436.02 |
| 2016-07-13 | 430.70 |
| 2016-07-12 | 430.29 |
| 2016-07-11 | 426.19 |
| 2016-07-08 | 423.73 |
| 2016-07-07 | 429.47 |
| 2016-07-06 | 430.29 |
| 2016-07-05 | 433.56 |
| 2016-07-04 | 449.12 |
| 2016-06-30 | 446.26 |
| 2016-06-29 | 438.07 |
| 2016-06-28 | 430.29 |
| 2016-06-27 | 444.62 |
| 2016-06-24 | 472.46 |
| 2016-06-23 | 505.63 |
| 2016-06-22 | 501.95 |
| 2016-06-21 | 501.95 |
| 2016-06-20 | 505.22 |
| 2016-06-17 | 483.93 |
| 2016-06-16 | 475.74 |
| 2016-06-15 | 485.57 |
| 2016-06-14 | 488.43 |
| 2016-06-13 | 493.35 |
| 2016-06-10 | 508.91 |
| 2016-06-08 | 506.45 |
| 2016-06-07 | 507.27 |
| 2016-06-06 | 508.09 |
| 2016-06-03 | 500.31 |
| 2016-06-02 | 498.67 |
| 2016-06-01 | 498.26 |
| 2016-05-31 | 495.39 |
| 2016-05-30 | 497.44 |
| 2016-05-27 | 497.44 |
| 2016-05-26 | 497.85 |
| 2016-05-25 | 491.30 |
| 2016-05-24 | 489.66 |
| 2016-05-23 | 491.71 |
| 2016-05-20 | 492.94 |
| 2016-05-19 | 490.89 |
| 2016-05-18 | 496.21 |
| 2016-05-17 | 497.85 |
| 2016-05-16 | 500.72 |
| 2016-05-13 | 502.32 |
| 2016-05-12 | 499.92 |
| 2016-05-11 | 502.72 |
| 2016-05-10 | 505.13 |
| 2016-05-09 | 497.11 |
| 2016-05-06 | 498.31 |
| 2016-05-05 | 503.12 |
| 2016-05-04 | 489.09 |
| 2016-05-03 | 482.67 |
| 2016-04-29 | 488.29 |
| 2016-04-28 | 495.50 |
| 2016-04-27 | 493.50 |
| 2016-04-26 | 494.30 |
| 2016-04-25 | 501.12 |
| 2016-04-22 | 503.12 |
| 2016-04-21 | 503.52 |
| 2016-04-20 | 496.31 |
| 2016-04-19 | 497.11 |
| 2016-04-18 | 495.91 |
| 2016-04-15 | 490.69 |
| 2016-04-14 | 492.30 |
| 2016-04-13 | 497.11 |
| 2016-04-12 | 497.51 |
| 2016-04-11 | 499.92 |
| 2016-04-08 | 501.12 |
| 2016-04-07 | 498.71 |
| 2016-04-06 | 501.52 |
| 2016-04-05 | 509.54 |
| 2016-04-01 | 507.94 |
| 2016-03-31 | 508.34 |
| 2016-03-30 | 507.94 |
| 2016-03-29 | 492.30 |
| 2016-03-24 | 496.71 |
| 2016-03-23 | 496.31 |
| 2016-03-22 | 504.73 |
| 2016-03-21 | 499.11 |
| 2016-03-18 | 497.11 |
| 2016-03-17 | 501.52 |
| 2016-03-16 | 507.53 |
| 2016-03-15 | 509.54 |
| 2016-03-14 | 506.73 |
| 2016-03-11 | 504.33 |
| 2016-03-10 | 518.36 |
| 2016-03-09 | 511.54 |
| 2016-03-08 | 509.94 |
| 2016-03-07 | 502.72 |
| 2016-03-04 | 498.71 |
| 2016-03-03 | 507.13 |
| 2016-03-02 | 537.21 |
| 2016-03-01 | 541.62 |
| 2016-02-29 | 536.41 |
| 2016-02-26 | 533.60 |
| 2016-02-25 | 514.75 |
| 2016-02-24 | 526.78 |
| 2016-02-23 | 511.14 |
| 2016-02-22 | 514.35 |
| 2016-02-19 | 517.56 |
| 2016-02-18 | 508.74 |
| 2016-02-17 | 503.93 |
| 2016-02-16 | 501.52 |
| 2016-02-15 | 508.74 |
| 2016-02-12 | 509.94 |
| 2016-02-11 | 495.10 |
| 2016-02-05 | 488.29 |
| 2016-02-04 | 488.69 |
| 2016-02-03 | 482.27 |
| 2016-02-02 | 486.28 |
| 2016-02-01 | 483.87 |
| 2016-01-29 | 483.87 |
| 2016-01-28 | 473.85 |
| 2016-01-27 | 469.84 |
| 2016-01-26 | 465.03 |
| 2016-01-25 | 466.63 |
| 2016-01-22 | 455.40 |
| 2016-01-21 | 453.80 |
| 2016-01-20 | 456.20 |
| 2016-01-19 | 473.85 |
| 2016-01-18 | 464.63 |
| 2016-01-15 | 469.44 |
| 2016-01-14 | 469.84 |
| 2016-01-13 | 446.58 |
| 2016-01-12 | 444.58 |
| 2016-01-11 | 453.80 |
| 2016-01-08 | 463.82 |
| 2016-01-07 | 454.60 |
| 2016-01-06 | 464.63 |
| 2016-01-05 | 465.03 |
| 2016-01-04 | 464.63 |
| 2015-12-31 | 475.85 |
| 2015-12-30 | 476.26 |
| 2015-12-29 | 469.44 |
| 2015-12-28 | 469.04 |
| 2015-12-24 | 465.03 |
| 2015-12-23 | 466.23 |
| 2015-12-22 | 467.03 |
| 2015-12-21 | 469.04 |
| 2015-12-18 | 469.84 |
| 2015-12-17 | 464.23 |
| 2015-12-16 | 461.02 |
| 2015-12-15 | 457.81 |
| 2015-12-14 | 453.40 |
| 2015-12-11 | 454.20 |
| 2015-12-10 | 446.58 |
| 2015-12-09 | 442.97 |
| 2015-12-08 | 444.58 |
| 2015-12-07 | 445.38 |
| 2015-12-04 | 446.18 |
| 2015-12-03 | 446.58 |
| 2015-12-02 | 448.99 |
| 2015-12-01 | 449.39 |
| 2015-11-30 | 444.58 |
| 2015-11-27 | 446.98 |
| 2015-11-26 | 452.60 |
| 2015-11-25 | 451.79 |
| 2015-11-24 | 453.80 |
| 2015-11-23 | 453.80 |
| 2015-11-20 | 450.99 |
| 2015-11-19 | 448.59 |
| 2015-11-18 | 446.58 |
| 2015-11-17 | 445.78 |
| 2015-11-16 | 442.97 |
| 2015-11-13 | 445.78 |
| 2015-11-12 | 456.20 |
| 2015-11-11 | 457.81 |
| 2015-11-10 | 449.79 |
| 2015-11-09 | 463.42 |
| 2015-11-06 | 463.42 |
| 2015-11-05 | 466.63 |
| 2015-11-04 | 466.63 |
| 2015-11-03 | 471.84 |
| 2015-11-02 | 469.04 |
| 2015-10-30 | 478.66 |
| 2015-10-29 | 482.27 |
| 2015-10-28 | 485.08 |
| 2015-10-27 | 479.06 |
| 2015-10-26 | 469.44 |
| 2015-10-23 | 471.04 |
| 2015-10-22 | 473.45 |
| 2015-10-20 | 467.83 |
| 2015-10-19 | 470.64 |
| 2015-10-16 | 469.04 |
| 2015-10-15 | 467.03 |
| 2015-10-14 | 462.22 |
| 2015-10-13 | 460.62 |
| 2015-10-12 | 453.40 |
| 2015-10-09 | 456.61 |
| 2015-10-08 | 453.80 |
| 2015-10-07 | 454.20 |
| 2015-10-06 | 453.40 |
| 2015-10-05 | 458.61 |
| 2015-10-02 | 453.40 |
| 2015-09-30 | 455.40 |
| 2015-09-29 | 446.18 |
| 2015-09-25 | 452.60 |
| 2015-09-24 | 463.02 |
| 2015-09-23 | 454.60 |
| 2015-09-22 | 464.63 |
| 2015-09-21 | 459.01 |
| 2015-09-18 | 453.40 |
| 2015-09-17 | 442.17 |
| 2015-09-16 | 439.76 |
| 2015-09-15 | 440.97 |
| 2015-09-14 | 437.76 |
| 2015-09-11 | 436.56 |
| 2015-09-10 | 438.96 |
| 2015-09-09 | 452.60 |
| 2015-09-08 | 430.54 |
| 2015-09-07 | 421.32 |
| 2015-09-04 | 412.49 |
| 2015-09-02 | 406.88 |
| 2015-09-01 | 405.68 |
| 2015-08-31 | 412.49 |
| 2015-08-28 | 405.68 |
| 2015-08-27 | 410.89 |
| 2015-08-26 | 405.28 |
| 2015-08-25 | 394.45 |
| 2015-08-24 | 395.25 |
| 2015-08-21 | 414.90 |
| 2015-08-20 | 416.09 |
| 2015-08-19 | 431.59 |
| 2015-08-18 | 436.35 |
| 2015-08-17 | 433.97 |
| 2015-08-14 | 434.77 |
| 2015-08-13 | 433.18 |
| 2015-08-12 | 433.57 |
| 2015-08-11 | 436.35 |
| 2015-08-10 | 435.56 |
| 2015-08-07 | 432.78 |
| 2015-08-06 | 431.59 |
| 2015-08-05 | 435.16 |
| 2015-08-04 | 437.55 |
| 2015-08-03 | 441.12 |
| 2015-07-31 | 435.96 |
| 2015-07-30 | 430.79 |
| 2015-07-29 | 423.64 |
| 2015-07-28 | 420.46 |
| 2015-07-27 | 421.65 |
| 2015-07-24 | 426.42 |
| 2015-07-23 | 413.71 |
| 2015-07-22 | 408.15 |
| 2015-07-21 | 399.80 |
| 2015-07-20 | 396.62 |
| 2015-07-17 | 394.24 |
| 2015-07-16 | 390.67 |
| 2015-07-15 | 391.06 |
| 2015-07-14 | 392.65 |
| 2015-07-13 | 382.72 |
| 2015-07-10 | 366.43 |
| 2015-07-09 | 370.40 |
| 2015-07-08 | 358.48 |
| 2015-07-07 | 368.42 |
| 2015-07-06 | 369.61 |
| 2015-07-03 | 377.16 |
| 2015-07-02 | 377.55 |
| 2015-06-30 | 378.35 |
| 2015-06-29 | 377.55 |
| 2015-06-26 | 384.31 |
| 2015-06-25 | 386.69 |
| 2015-06-24 | 386.29 |
| 2015-06-23 | 394.64 |
| 2015-06-22 | 397.42 |
| 2015-06-19 | 387.09 |
| 2015-06-18 | 385.50 |
| 2015-06-17 | 391.06 |
| 2015-06-16 | 387.88 |
| 2015-06-15 | 385.50 |
| 2015-06-12 | 396.23 |
| 2015-06-11 | 391.06 |
| 2015-06-10 | 391.46 |
| 2015-06-09 | 399.80 |
| 2015-06-08 | 408.94 |
| 2015-06-05 | 410.13 |
| 2015-06-04 | 413.71 |
| 2015-06-03 | 414.11 |
| 2015-06-02 | 410.53 |
| 2015-06-01 | 409.34 |
| 2015-05-29 | 408.54 |
| 2015-05-28 | 413.31 |
| 2015-05-27 | 414.50 |
| 2015-05-26 | 407.75 |
| 2015-05-22 | 408.54 |
| 2015-05-21 | 406.95 |
| 2015-05-20 | 408.54 |
| 2015-05-19 | 408.94 |
| 2015-05-18 | 410.33 |
| 2015-05-15 | 401.40 |
| 2015-05-14 | 403.73 |
| 2015-05-13 | 401.79 |
| 2015-05-12 | 399.46 |
| 2015-05-11 | 402.95 |
| 2015-05-08 | 403.73 |
| 2015-05-07 | 404.89 |
| 2015-05-06 | 406.45 |
| 2015-05-05 | 407.61 |
| 2015-05-04 | 411.11 |
| 2015-04-30 | 411.11 |
| 2015-04-29 | 408.39 |
| 2015-04-28 | 413.05 |
| 2015-04-27 | 405.67 |
| 2015-04-24 | 411.89 |
| 2015-04-23 | 413.05 |
| 2015-04-22 | 416.16 |
| 2015-04-21 | 420.43 |
| 2015-04-20 | 406.06 |
| 2015-04-17 | 406.45 |
| 2015-04-16 | 410.72 |
| 2015-04-15 | 418.88 |
| 2015-04-14 | 428.97 |
| 2015-04-13 | 433.63 |
| 2015-04-10 | 428.20 |
| 2015-04-09 | 410.33 |
| 2015-04-08 | 406.84 |
| 2015-04-02 | 409.55 |
| 2015-04-01 | 413.44 |
| 2015-03-31 | 417.71 |
| 2015-03-30 | 420.82 |
| 2015-03-27 | 414.60 |
| 2015-03-26 | 415.77 |
| 2015-03-25 | 412.66 |
| 2015-03-24 | 414.22 |
| 2015-03-23 | 412.66 |
| 2015-03-20 | 411.50 |
| 2015-03-19 | 408.78 |
| 2015-03-18 | 401.79 |
| 2015-03-17 | 401.79 |
| 2015-03-16 | 404.51 |
| 2015-03-13 | 406.84 |
| 2015-03-12 | 401.01 |
| 2015-03-11 | 404.51 |
| 2015-03-10 | 396.74 |
| 2015-03-09 | 398.29 |
| 2015-03-06 | 420.04 |
| 2015-03-05 | 408.78 |
| 2015-03-04 | 401.01 |
| 2015-03-03 | 404.89 |
| 2015-03-02 | 401.79 |
| 2015-02-27 | 413.83 |
| 2015-02-26 | 416.55 |
| 2015-02-25 | 408.78 |
| 2015-02-24 | 406.45 |
| 2015-02-23 | 402.95 |
| 2015-02-18 | 394.02 |
| 2015-02-17 | 389.36 |
| 2015-02-16 | 390.14 |
| 2015-02-13 | 389.36 |
| 2015-02-12 | 396.35 |
| 2015-02-11 | 403.73 |
| 2015-02-10 | 402.95 |
| 2015-02-09 | 392.85 |
| 2015-02-06 | 394.41 |
| 2015-02-05 | 399.85 |
| 2015-02-04 | 389.36 |
| 2015-02-03 | 393.63 |
| 2015-02-02 | 393.24 |
| 2015-01-30 | 395.96 |
| 2015-01-29 | 391.69 |
| 2015-01-28 | 391.30 |
| 2015-01-27 | 394.80 |
| 2015-01-26 | 392.08 |
| 2015-01-23 | 390.14 |
| 2015-01-22 | 373.82 |
| 2015-01-21 | 366.83 |
| 2015-01-20 | 371.49 |
| 2015-01-19 | 371.88 |
| 2015-01-16 | 368.39 |
| 2015-01-15 | 366.06 |
| 2015-01-14 | 364.50 |
| 2015-01-13 | 365.28 |
| 2015-01-12 | 362.56 |
| 2015-01-09 | 359.45 |
| 2015-01-08 | 356.74 |
| 2015-01-07 | 343.92 |
| 2015-01-06 | 344.70 |
| 2015-01-05 | 341.98 |
| 2015-01-02 | 341.59 |
| 2014-12-31 | 345.86 |
| 2014-12-30 | 345.08 |
| 2014-12-29 | 346.64 |
| 2014-12-24 | 346.64 |
| 2014-12-23 | 345.08 |
| 2014-12-22 | 345.47 |
| 2014-12-19 | 348.58 |
| 2014-12-18 | 345.08 |
| 2014-12-17 | 336.93 |
| 2014-12-16 | 341.98 |
| 2014-12-15 | 346.25 |
| 2014-12-12 | 348.97 |
| 2014-12-11 | 341.98 |
| 2014-12-10 | 342.75 |
| 2014-12-09 | 338.87 |
| 2014-12-08 | 343.14 |
| 2014-12-05 | 342.37 |
| 2014-12-04 | 346.64 |
| 2014-12-03 | 345.08 |
| 2014-12-02 | 347.41 |
| 2014-12-01 | 343.53 |
| 2014-11-28 | 345.86 |
| 2014-11-27 | 347.03 |
| 2014-11-26 | 348.97 |
| 2014-11-25 | 338.87 |
| 2014-11-24 | 341.98 |
| 2014-11-21 | 341.98 |
| 2014-11-20 | 343.53 |
| 2014-11-19 | 348.97 |
| 2014-11-18 | 349.36 |
| 2014-11-17 | 354.02 |
| 2014-11-14 | 354.79 |
| 2014-11-13 | 351.30 |
| 2014-11-12 | 345.08 |
| 2014-11-11 | 341.59 |
| 2014-11-10 | 339.65 |
| 2014-11-07 | 333.82 |
| 2014-11-06 | 338.09 |
| 2014-11-05 | 334.99 |
| 2014-11-04 | 331.49 |
| 2014-11-03 | 336.15 |
| 2014-10-31 | 339.65 |
| 2014-10-30 | 336.93 |
| 2014-10-29 | 334.21 |
| 2014-10-28 | 334.21 |
| 2014-10-27 | 334.99 |
| 2014-10-24 | 339.26 |
| 2014-10-23 | 340.42 |
| 2014-10-22 | 336.93 |
| 2014-10-21 | 334.99 |
| 2014-10-20 | 337.32 |
| 2014-10-17 | 336.93 |
| 2014-10-16 | 336.15 |
| 2014-10-15 | 334.99 |
| 2014-10-14 | 333.82 |
| 2014-10-13 | 333.82 |
| 2014-10-10 | 331.10 |
| 2014-10-09 | 332.66 |
| 2014-10-08 | 327.61 |
| 2014-10-07 | 331.10 |
| 2014-10-06 | 331.10 |
| 2014-10-03 | 328.77 |
| 2014-09-30 | 323.33 |
| 2014-09-29 | 321.39 |
| 2014-09-26 | 326.44 |
| 2014-09-25 | 324.50 |
| 2014-09-24 | 324.89 |
| 2014-09-23 | 324.50 |
| 2014-09-22 | 325.66 |
| 2014-09-19 | 329.16 |
| 2014-09-18 | 331.10 |
| 2014-09-17 | 326.05 |
| 2014-09-16 | 321.78 |
| 2014-09-15 | 325.28 |
| 2014-09-12 | 333.43 |
| 2014-09-11 | 336.15 |
| 2014-09-10 | 339.26 |
| 2014-09-08 | 334.99 |
| 2014-09-05 | 335.76 |
| 2014-09-04 | 342.75 |
| 2014-09-03 | 344.31 |
| 2014-09-02 | 341.98 |
| 2014-09-01 | 340.03 |
| 2014-08-29 | 334.60 |
| 2014-08-28 | 337.70 |
| 2014-08-27 | 341.98 |
| 2014-08-26 | 338.09 |
| 2014-08-25 | 344.50 |
| 2014-08-22 | 345.27 |
| 2014-08-21 | 351.81 |
| 2014-08-20 | 342.96 |
| 2014-08-19 | 338.73 |
| 2014-08-18 | 338.34 |
| 2014-08-15 | 340.65 |
| 2014-08-14 | 339.88 |
| 2014-08-13 | 331.80 |
| 2014-08-12 | 332.96 |
| 2014-08-11 | 333.34 |
| 2014-08-08 | 327.95 |
| 2014-08-07 | 326.41 |
| 2014-08-06 | 324.10 |
| 2014-08-05 | 323.72 |
| 2014-08-04 | 319.49 |
| 2014-08-01 | 322.56 |
| 2014-07-31 | 321.80 |
| 2014-07-30 | 321.80 |
| 2014-07-29 | 323.72 |
| 2014-07-28 | 315.25 |
| 2014-07-25 | 319.10 |
| 2014-07-24 | 326.41 |
| 2014-07-23 | 319.49 |
| 2014-07-22 | 317.18 |
| 2014-07-21 | 321.80 |
| 2014-07-18 | 316.41 |
| 2014-07-17 | 316.41 |
| 2014-07-16 | 315.25 |
| 2014-07-15 | 312.17 |
| 2014-07-14 | 307.56 |
| 2014-07-11 | 306.79 |
| 2014-07-10 | 307.94 |
| 2014-07-09 | 304.09 |
| 2014-07-08 | 308.33 |
| 2014-07-07 | 311.79 |
| 2014-07-04 | 312.94 |
| 2014-07-03 | 316.79 |
| 2014-07-02 | 316.79 |
| 2014-06-30 | 311.40 |
| 2014-06-27 | 311.40 |
| 2014-06-26 | 309.86 |
| 2014-06-25 | 305.63 |
| 2014-06-24 | 304.09 |
| 2014-06-23 | 301.40 |
| 2014-06-20 | 304.09 |
| 2014-06-19 | 307.94 |
| 2014-06-18 | 308.71 |
| 2014-06-17 | 307.17 |
| 2014-06-16 | 309.86 |
| 2014-06-13 | 308.71 |
| 2014-06-12 | 304.09 |
| 2014-06-11 | 304.86 |
| 2014-06-10 | 309.10 |
| 2014-06-09 | 308.71 |
| 2014-06-06 | 307.17 |
| 2014-06-05 | 309.10 |
| 2014-06-04 | 311.40 |
| 2014-06-03 | 306.79 |
| 2014-05-30 | 307.17 |
| 2014-05-29 | 301.78 |
| 2014-05-28 | 299.09 |
| 2014-05-27 | 299.86 |
| 2014-05-26 | 302.94 |
| 2014-05-23 | 306.79 |
| 2014-05-22 | 304.09 |
| 2014-05-21 | 300.63 |
| 2014-05-20 | 296.78 |
| 2014-05-19 | 300.17 |
| 2014-05-16 | 299.79 |
| 2014-05-15 | 300.54 |
| 2014-05-14 | 299.04 |
| 2014-05-13 | 295.67 |
| 2014-05-12 | 297.17 |
| 2014-05-09 | 289.67 |
| 2014-05-08 | 279.16 |
| 2014-05-07 | 279.54 |
| 2014-05-05 | 280.66 |
| 2014-05-02 | 281.04 |
| 2014-04-30 | 279.54 |
| 2014-04-29 | 281.04 |
| 2014-04-28 | 279.91 |
| 2014-04-25 | 278.41 |
| 2014-04-24 | 282.91 |
| 2014-04-23 | 286.67 |
| 2014-04-22 | 287.42 |
| 2014-04-17 | 283.29 |
| 2014-04-16 | 282.91 |
| 2014-04-15 | 281.41 |
| 2014-04-14 | 285.54 |
| 2014-04-11 | 284.41 |
| 2014-04-10 | 283.66 |
| 2014-04-09 | 278.79 |
| 2014-04-08 | 277.29 |
| 2014-04-07 | 282.16 |
| 2014-04-04 | 285.54 |
| 2014-04-03 | 281.41 |
| 2014-04-02 | 278.04 |
| 2014-04-01 | 276.91 |
| 2014-03-31 | 271.29 |
| 2014-03-28 | 275.04 |
| 2014-03-27 | 274.66 |
| 2014-03-26 | 273.54 |
| 2014-03-25 | 269.41 |
| 2014-03-24 | 265.66 |
| 2014-03-21 | 264.54 |
| 2014-03-20 | 268.29 |
| 2014-03-19 | 272.79 |
| 2014-03-18 | 272.79 |
| 2014-03-17 | 264.16 |
| 2014-03-14 | 257.04 |
| 2014-03-13 | 261.16 |
| 2014-03-12 | 261.91 |
| 2014-03-11 | 267.91 |
| 2014-03-10 | 266.79 |
| 2014-03-07 | 267.91 |
| 2014-03-06 | 273.91 |
| 2014-03-05 | 273.54 |
| 2014-03-04 | 273.54 |
| 2014-03-03 | 272.79 |
| 2014-02-28 | 279.54 |
| 2014-02-27 | 281.04 |
| 2014-02-26 | 272.04 |
| 2014-02-25 | 261.91 |
| 2014-02-24 | 250.66 |
| 2014-02-21 | 252.54 |
| 2014-02-20 | 250.29 |
| 2014-02-19 | 252.91 |
| 2014-02-18 | 255.16 |
| 2014-02-17 | 249.54 |
| 2014-02-14 | 251.04 |
| 2014-02-13 | 247.29 |
| 2014-02-12 | 250.29 |
| 2014-02-11 | 258.91 |
| 2014-02-10 | 247.29 |
| 2014-02-07 | 248.04 |
| 2014-02-06 | 245.04 |
| 2014-02-05 | 239.04 |
| 2014-02-04 | 242.04 |
| 2014-01-30 | 242.41 |
| 2014-01-29 | 246.91 |
| 2014-01-28 | 245.41 |
| 2014-01-27 | 248.79 |
| 2014-01-24 | 253.66 |
| 2014-01-23 | 256.66 |
| 2014-01-22 | 253.66 |
| 2014-01-21 | 249.54 |
| 2014-01-20 | 248.79 |
| 2014-01-17 | 249.91 |
| 2014-01-16 | 252.54 |
| 2014-01-15 | 251.41 |
| 2014-01-14 | 253.29 |
| 2014-01-13 | 254.04 |
| 2014-01-10 | 248.04 |
| 2014-01-09 | 246.16 |
| 2014-01-08 | 250.29 |
| 2014-01-07 | 255.54 |
| 2014-01-06 | 260.04 |
| 2014-01-03 | 266.04 |
| 2014-01-02 | 266.04 |
| 2013-12-31 | 267.16 |
| 2013-12-30 | 265.66 |
| 2013-12-27 | 269.04 |
| 2013-12-24 | 268.29 |
| 2013-12-23 | 264.16 |
| 2013-12-20 | 264.16 |
| 2013-12-19 | 259.29 |
| 2013-12-18 | 263.04 |
| 2013-12-17 | 265.66 |
| 2013-12-16 | 269.79 |
| 2013-12-13 | 272.04 |
| 2013-12-12 | 277.29 |
| 2013-12-11 | 272.04 |
| 2013-12-10 | 275.04 |
| 2013-12-09 | 281.79 |
| 2013-12-06 | 282.16 |
| 2013-12-05 | 282.54 |
| 2013-12-04 | 284.04 |
| 2013-12-03 | 282.54 |
| 2013-12-02 | 287.04 |
| 2013-11-29 | 283.66 |
| 2013-11-28 | 282.54 |
| 2013-11-27 | 288.17 |
| 2013-11-26 | 288.54 |
| 2013-11-25 | 284.41 |
| 2013-11-22 | 283.29 |
| 2013-11-21 | 288.92 |
| 2013-11-20 | 278.79 |
| 2013-11-19 | 278.79 |
| 2013-11-18 | 290.42 |
| 2013-11-15 | 290.04 |
| 2013-11-14 | 282.91 |
| 2013-11-13 | 287.04 |
| 2013-11-12 | 292.29 |
| 2013-11-11 | 292.67 |
| 2013-11-08 | 292.29 |
| 2013-11-07 | 296.04 |
| 2013-11-06 | 299.42 |
| 2013-11-05 | 302.42 |
| 2013-11-04 | 301.29 |
| 2013-11-01 | 299.42 |
| 2013-10-31 | 304.67 |
| 2013-10-30 | 308.04 |
| 2013-10-29 | 297.54 |
| 2013-10-28 | 296.42 |
| 2013-10-25 | 298.67 |
| 2013-10-24 | 299.42 |
| 2013-10-23 | 301.29 |
| 2013-10-22 | 306.17 |
| 2013-10-21 | 303.54 |
| 2013-10-18 | 307.67 |
| 2013-10-17 | 308.79 |
| 2013-10-16 | 306.92 |
| 2013-10-15 | 310.29 |
| 2013-10-11 | 305.04 |
| 2013-10-10 | 300.54 |
| 2013-10-09 | 305.42 |
| 2013-10-08 | 305.79 |
| 2013-10-07 | 303.54 |
| 2013-10-04 | 307.29 |
| 2013-10-03 | 311.79 |
| 2013-10-02 | 311.79 |
| 2013-09-30 | 303.17 |
| 2013-09-27 | 302.04 |
| 2013-09-26 | 303.92 |
| 2013-09-25 | 305.79 |
| 2013-09-24 | 306.92 |
| 2013-09-23 | 309.54 |
| 2013-09-19 | 308.42 |
| 2013-09-18 | 307.67 |
| 2013-09-17 | 305.04 |
| 2013-09-16 | 304.67 |
| 2013-09-13 | 294.17 |
| 2013-09-12 | 298.67 |
| 2013-09-11 | 293.79 |
| 2013-09-10 | 291.92 |
| 2013-09-09 | 293.04 |
| 2013-09-06 | 291.54 |
| 2013-09-05 | 296.04 |
| 2013-09-04 | 300.92 |
| 2013-09-03 | 297.17 |
| 2013-09-02 | 297.92 |
| 2013-08-30 | 293.04 |
| 2013-08-29 | 289.29 |
| 2013-08-28 | 289.29 |
| 2013-08-27 | 290.42 |
| 2013-08-26 | 290.04 |
| 2013-08-23 | 286.70 |
| 2013-08-22 | 286.33 |
| 2013-08-21 | 287.81 |
| 2013-08-20 | 287.81 |
| 2013-08-19 | 294.50 |
| 2013-08-16 | 297.47 |
| 2013-08-15 | 301.93 |
| 2013-08-13 | 298.58 |
| 2013-08-12 | 300.44 |
| 2013-08-09 | 307.13 |
| 2013-08-08 | 308.61 |
| 2013-08-07 | 305.64 |
| 2013-08-06 | 308.99 |
| 2013-08-05 | 312.33 |
| 2013-08-02 | 308.99 |
| 2013-08-01 | 300.44 |
| 2013-07-31 | 297.84 |
| 2013-07-30 | 295.24 |
| 2013-07-29 | 294.87 |
| 2013-07-26 | 292.64 |
| 2013-07-25 | 293.01 |
| 2013-07-24 | 296.36 |
| 2013-07-23 | 294.87 |
| 2013-07-22 | 294.13 |
| 2013-07-19 | 294.13 |
| 2013-07-18 | 293.01 |
| 2013-07-17 | 293.38 |
| 2013-07-16 | 290.78 |
| 2013-07-15 | 290.41 |
| 2013-07-12 | 287.44 |
| 2013-07-11 | 295.61 |
| 2013-07-10 | 290.78 |
| 2013-07-09 | 293.76 |
| 2013-07-08 | 289.67 |
| 2013-07-05 | 295.98 |
| 2013-07-04 | 285.21 |
| 2013-07-03 | 283.73 |
| 2013-07-02 | 286.70 |
| 2013-06-28 | 284.10 |
| 2013-06-27 | 298.58 |
| 2013-06-26 | 286.33 |
| 2013-06-25 | 286.33 |
| 2013-06-24 | 291.90 |
| 2013-06-21 | 292.64 |
| 2013-06-20 | 290.04 |
| 2013-06-19 | 301.18 |
| 2013-06-18 | 301.93 |
| 2013-06-17 | 297.10 |
| 2013-06-14 | 285.58 |
| 2013-06-13 | 280.75 |
| 2013-06-11 | 281.13 |
| 2013-06-10 | 290.04 |
| 2013-06-07 | 278.52 |
| 2013-06-06 | 277.78 |
| 2013-06-05 | 287.07 |
| 2013-06-04 | 297.10 |
| 2013-06-03 | 296.36 |
| 2013-05-31 | 301.18 |
| 2013-05-30 | 295.24 |
| 2013-05-29 | 310.47 |
| 2013-05-28 | 324.59 |
| 2013-05-27 | 318.64 |
| 2013-05-24 | 308.99 |
| 2013-05-23 | 308.24 |
| 2013-05-22 | 316.34 |
| 2013-05-21 | 319.25 |
| 2013-05-20 | 317.43 |
| 2013-05-16 | 310.89 |
| 2013-05-15 | 307.98 |
| 2013-05-14 | 302.53 |
| 2013-05-13 | 310.53 |
| 2013-05-10 | 304.71 |
| 2013-05-09 | 307.62 |
| 2013-05-08 | 305.44 |
| 2013-05-07 | 306.53 |
| 2013-05-06 | 310.89 |
| 2013-05-03 | 312.34 |
| 2013-05-02 | 309.44 |
| 2013-04-30 | 309.07 |
| 2013-04-29 | 302.53 |
| 2013-04-26 | 305.44 |
| 2013-04-25 | 302.90 |
| 2013-04-24 | 305.44 |
| 2013-04-23 | 302.90 |
| 2013-04-22 | 299.99 |
| 2013-04-19 | 299.99 |
| 2013-04-18 | 300.72 |
| 2013-04-17 | 299.99 |
| 2013-04-16 | 299.27 |
| 2013-04-15 | 302.53 |
| 2013-04-12 | 299.99 |
| 2013-04-11 | 298.90 |
| 2013-04-10 | 302.53 |
| 2013-04-09 | 295.27 |
| 2013-04-08 | 295.63 |
| 2013-04-05 | 297.45 |
| 2013-04-03 | 294.91 |
| 2013-04-02 | 293.82 |
| 2013-03-28 | 286.91 |
| 2013-03-27 | 290.18 |
| 2013-03-26 | 289.09 |
| 2013-03-25 | 289.82 |
| 2013-03-22 | 288.37 |
| 2013-03-21 | 282.55 |
| 2013-03-20 | 286.55 |
| 2013-03-19 | 286.19 |
| 2013-03-18 | 281.46 |
| 2013-03-15 | 288.73 |
| 2013-03-14 | 284.73 |
| 2013-03-13 | 282.92 |
| 2013-03-12 | 285.46 |
| 2013-03-11 | 284.73 |
| 2013-03-08 | 278.92 |
| 2013-03-07 | 279.65 |
| 2013-03-06 | 273.11 |
| 2013-03-05 | 273.11 |
| 2013-03-04 | 272.38 |
| 2013-03-01 | 271.29 |
| 2013-02-28 | 269.47 |
| 2013-02-27 | 272.38 |
| 2013-02-26 | 270.56 |
| 2013-02-25 | 268.75 |
| 2013-02-22 | 271.65 |
| 2013-02-21 | 267.66 |
| 2013-02-20 | 276.74 |
| 2013-02-19 | 265.48 |
| 2013-02-18 | 266.93 |
| 2013-02-15 | 267.29 |
| 2013-02-14 | 266.57 |
| 2013-02-08 | 256.76 |
| 2013-02-07 | 258.58 |
| 2013-02-06 | 260.39 |
| 2013-02-05 | 250.58 |
| 2013-02-04 | 259.30 |
| 2013-02-01 | 259.67 |
| 2013-01-31 | 257.49 |
| 2013-01-30 | 250.95 |
| 2013-01-29 | 252.04 |
| 2013-01-28 | 248.04 |
| 2013-01-25 | 244.77 |
| 2013-01-24 | 243.32 |
| 2013-01-23 | 242.95 |
| 2013-01-22 | 242.95 |
| 2013-01-21 | 242.95 |
| 2013-01-18 | 243.32 |
| 2013-01-17 | 244.04 |
| 2013-01-16 | 243.68 |
| 2013-01-15 | 241.50 |
| 2013-01-14 | 243.68 |
| 2013-01-11 | 244.04 |
| 2013-01-10 | 244.41 |
| 2013-01-09 | 245.86 |
| 2013-01-08 | 248.04 |
| 2013-01-07 | 243.68 |
| 2013-01-04 | 248.40 |
| 2013-01-03 | 245.86 |
| 2013-01-02 | 244.41 |
| 2012-12-31 | 245.13 |
| 2012-12-28 | 245.50 |
| 2012-12-27 | 246.59 |
| 2012-12-24 | 245.13 |
| 2012-12-21 | 245.13 |
| 2012-12-20 | 244.41 |
| 2012-12-19 | 249.86 |
| 2012-12-18 | 240.41 |
| 2012-12-17 | 240.41 |
| 2012-12-14 | 240.41 |
| 2012-12-13 | 236.78 |
| 2012-12-12 | 238.23 |
| 2012-12-11 | 242.23 |
| 2012-12-10 | 241.86 |
| 2012-12-07 | 240.05 |
| 2012-12-06 | 244.77 |
| 2012-12-05 | 244.77 |
| 2012-12-04 | 245.86 |
| 2012-12-03 | 244.77 |
| 2012-11-30 | 244.04 |
| 2012-11-29 | 239.68 |
| 2012-11-28 | 236.41 |
| 2012-11-27 | 236.05 |
| 2012-11-26 | 237.14 |
| 2012-11-23 | 236.41 |
| 2012-11-22 | 234.60 |
| 2012-11-21 | 232.78 |
| 2012-11-20 | 231.69 |
| 2012-11-19 | 234.23 |
| 2012-11-16 | 232.42 |
| 2012-11-15 | 232.78 |
| 2012-11-14 | 234.60 |
| 2012-11-13 | 236.05 |
| 2012-11-12 | 237.14 |
| 2012-11-09 | 238.59 |
| 2012-11-08 | 234.23 |
| 2012-11-07 | 237.14 |
| 2012-11-06 | 232.06 |
| 2012-11-05 | 230.97 |
| 2012-11-02 | 231.69 |
| 2012-11-01 | 230.60 |
| 2012-10-31 | 229.88 |
| 2012-10-30 | 232.06 |
| 2012-10-29 | 232.06 |
| 2012-10-26 | 233.51 |
| 2012-10-25 | 237.14 |
| 2012-10-24 | 236.78 |
| 2012-10-22 | 236.05 |
| 2012-10-19 | 233.14 |
| 2012-10-18 | 234.60 |
| 2012-10-17 | 236.41 |
| 2012-10-16 | 238.23 |
| 2012-10-15 | 234.23 |
| 2012-10-12 | 237.50 |
| 2012-10-11 | 236.05 |
| 2012-10-10 | 239.32 |
| 2012-10-09 | 240.77 |
| 2012-10-08 | 238.59 |
| 2012-10-05 | 237.87 |
| 2012-10-04 | 240.05 |
| 2012-10-03 | 236.05 |
| 2012-09-28 | 241.14 |
| 2012-09-27 | 237.14 |
| 2012-09-26 | 236.05 |
| 2012-09-25 | 233.87 |
| 2012-09-24 | 237.87 |
| 2012-09-21 | 231.69 |
| 2012-09-20 | 227.70 |
| 2012-09-19 | 232.06 |
| 2012-09-18 | 230.97 |
| 2012-09-17 | 230.24 |
| 2012-09-14 | 233.87 |
| 2012-09-13 | 237.14 |
| 2012-09-12 | 243.68 |
| 2012-09-11 | 241.86 |
| 2012-09-10 | 244.04 |
| 2012-09-07 | 239.32 |
| 2012-09-06 | 239.68 |
| 2012-09-05 | 239.68 |
| 2012-09-04 | 237.87 |
| 2012-09-03 | 240.77 |
| 2012-08-31 | 240.77 |
| 2012-08-30 | 238.59 |
| 2012-08-29 | 239.32 |
| 2012-08-28 | 241.50 |
| 2012-08-27 | 237.14 |
| 2012-08-24 | 238.59 |
| 2012-08-23 | 242.23 |
| 2012-08-22 | 238.96 |
| 2012-08-21 | 242.59 |
| 2012-08-20 | 243.68 |
| 2012-08-17 | 244.40 |
| 2012-08-16 | 243.32 |
| 2012-08-15 | 247.64 |
| 2012-08-14 | 248.00 |
| 2012-08-13 | 246.92 |
| 2012-08-10 | 245.48 |
| 2012-08-09 | 244.40 |
| 2012-08-08 | 240.08 |
| 2012-08-07 | 240.08 |
| 2012-08-06 | 239.72 |
| 2012-08-03 | 239.36 |
| 2012-08-02 | 239.36 |
| 2012-08-01 | 237.56 |
| 2012-07-31 | 239.72 |
| 2012-07-30 | 237.20 |
| 2012-07-27 | 237.20 |
| 2012-07-26 | 231.07 |
| 2012-07-25 | 254.85 |
| 2012-07-24 | 254.85 |
| 2012-07-23 | 253.41 |
| 2012-07-20 | 246.92 |
| 2012-07-19 | 244.76 |
| 2012-07-18 | 244.40 |
| 2012-07-17 | 253.77 |
| 2012-07-16 | 247.28 |
| 2012-07-13 | 241.88 |
| 2012-07-12 | 242.24 |
| 2012-07-11 | 243.68 |
| 2012-07-10 | 241.16 |
| 2012-07-09 | 239.36 |
| 2012-07-06 | 239.00 |
| 2012-07-05 | 238.28 |
| 2012-07-04 | 239.72 |
| 2012-07-03 | 240.80 |
| 2012-06-29 | 236.84 |
| 2012-06-28 | 228.91 |
| 2012-06-27 | 231.79 |
| 2012-06-26 | 223.51 |
| 2012-06-25 | 222.07 |
| 2012-06-22 | 217.02 |
| 2012-06-21 | 219.54 |
| 2012-06-20 | 220.62 |
| 2012-06-19 | 218.82 |
| 2012-06-18 | 216.66 |
| 2012-06-15 | 209.82 |
| 2012-06-14 | 208.38 |
| 2012-06-13 | 209.10 |
| 2012-06-12 | 210.18 |
| 2012-06-11 | 213.42 |
| 2012-06-08 | 209.82 |
| 2012-06-07 | 209.46 |
| 2012-06-06 | 209.46 |
| 2012-06-05 | 208.74 |
| 2012-06-04 | 209.10 |
| 2012-06-01 | 211.62 |
| 2012-05-31 | 207.30 |
| 2012-05-30 | 205.49 |
| 2012-05-29 | 211.98 |
| 2012-05-28 | 214.50 |
| 2012-05-25 | 216.55 |
| 2012-05-24 | 217.96 |
| 2012-05-23 | 220.41 |
| 2012-05-22 | 219.01 |
| 2012-05-21 | 224.27 |
| 2012-05-18 | 216.55 |
| 2012-05-17 | 213.04 |
| 2012-05-16 | 212.34 |
| 2012-05-15 | 214.80 |
| 2012-05-14 | 214.45 |
| 2012-05-11 | 216.55 |
| 2012-05-10 | 220.06 |
| 2012-05-09 | 218.66 |
| 2012-05-08 | 221.47 |
| 2012-05-07 | 221.82 |
| 2012-05-04 | 222.87 |
| 2012-05-03 | 224.27 |
| 2012-05-02 | 223.92 |
| 2012-04-30 | 223.22 |
| 2012-04-27 | 219.36 |
| 2012-04-26 | 221.12 |
| 2012-04-25 | 219.36 |
| 2012-04-24 | 217.96 |
| 2012-04-23 | 220.41 |
| 2012-04-20 | 221.47 |
| 2012-04-19 | 222.17 |
| 2012-04-18 | 225.68 |
| 2012-04-17 | 226.03 |
| 2012-04-16 | 221.12 |
| 2012-04-13 | 221.12 |
| 2012-04-12 | 221.47 |
| 2012-04-11 | 222.17 |
| 2012-04-10 | 223.57 |
| 2012-04-05 | 224.98 |
| 2012-04-03 | 227.43 |
| 2012-04-02 | 228.84 |
| 2012-03-30 | 231.64 |
| 2012-03-29 | 226.03 |
| 2012-03-28 | 223.22 |
| 2012-03-27 | 224.63 |
| 2012-03-26 | 225.33 |
| 2012-03-23 | 227.78 |
| 2012-03-22 | 227.08 |
| 2012-03-21 | 232.00 |
| 2012-03-20 | 232.35 |
| 2012-03-19 | 235.86 |
| 2012-03-16 | 235.15 |
| 2012-03-15 | 233.05 |
| 2012-03-14 | 236.91 |
| 2012-03-13 | 233.05 |
| 2012-03-12 | 236.91 |
| 2012-03-09 | 233.05 |
| 2012-03-08 | 229.19 |
| 2012-03-07 | 219.71 |
| 2012-03-06 | 219.71 |
| 2012-03-05 | 215.15 |
| 2012-03-02 | 215.15 |
| 2012-03-01 | 217.26 |
| 2012-02-29 | 220.06 |
| 2012-02-28 | 213.04 |
| 2012-02-27 | 208.83 |
| 2012-02-24 | 212.69 |
| 2012-02-23 | 219.36 |
| 2012-02-22 | 210.24 |
| 2012-02-21 | 209.89 |
| 2012-02-20 | 207.08 |
| 2012-02-17 | 206.03 |
| 2012-02-16 | 205.67 |
| 2012-02-15 | 207.43 |
| 2012-02-14 | 207.43 |
| 2012-02-13 | 207.43 |
| 2012-02-10 | 207.08 |
| 2012-02-09 | 204.97 |
| 2012-02-08 | 206.03 |
| 2012-02-07 | 205.67 |
| 2012-02-06 | 205.32 |
| 2012-02-03 | 203.57 |
| 2012-02-02 | 202.52 |
| 2012-02-01 | 206.38 |
| 2012-01-31 | 209.89 |
| 2012-01-30 | 207.43 |
| 2012-01-27 | 207.78 |
| 2012-01-26 | 200.06 |
| 2012-01-20 | 200.06 |
| 2012-01-19 | 197.60 |
| 2012-01-18 | 202.16 |
| 2012-01-17 | 204.97 |
| 2012-01-16 | 203.92 |
| 2012-01-13 | 203.22 |
| 2012-01-12 | 214.10 |
| 2012-01-11 | 222.52 |
| 2012-01-10 | 221.47 |
| 2012-01-09 | 222.17 |
| 2012-01-06 | 217.61 |
| 2012-01-05 | 218.66 |
| 2012-01-04 | 223.22 |
| 2012-01-03 | 221.82 |
| 2011-12-30 | 219.36 |
| 2011-12-29 | 218.66 |
| 2011-12-28 | 214.80 |
| 2011-12-23 | 214.45 |
| 2011-12-22 | 211.64 |
| 2011-12-21 | 215.50 |
| 2011-12-20 | 215.85 |
| 2011-12-19 | 212.69 |
| 2011-12-16 | 210.94 |
| 2011-12-15 | 206.38 |
| 2011-12-14 | 208.83 |
| 2011-12-13 | 205.67 |
| 2011-12-12 | 207.78 |
| 2011-12-09 | 203.92 |
| 2011-12-08 | 206.73 |
| 2011-12-07 | 206.38 |
| 2011-12-06 | 205.67 |
| 2011-12-05 | 207.78 |
| 2011-12-02 | 203.92 |
| 2011-12-01 | 202.16 |
| 2011-11-30 | 199.71 |
| 2011-11-29 | 201.11 |
| 2011-11-28 | 207.43 |
| 2011-11-25 | 208.83 |
| 2011-11-24 | 208.48 |
| 2011-11-23 | 207.08 |
| 2011-11-22 | 208.48 |
| 2011-11-21 | 201.81 |
| 2011-11-18 | 203.22 |
| 2011-11-17 | 204.97 |
| 2011-11-16 | 201.11 |
| 2011-11-15 | 202.87 |
| 2011-11-14 | 207.43 |
| 2011-11-11 | 213.40 |
| 2011-11-10 | 213.75 |
| 2011-11-09 | 210.94 |
| 2011-11-08 | 198.30 |
| 2011-11-07 | 206.73 |
| 2011-11-04 | 203.92 |
| 2011-11-03 | 198.66 |
| 2011-11-02 | 196.20 |
| 2011-11-01 | 201.46 |
| 2011-10-31 | 194.44 |
| 2011-10-28 | 201.46 |
| 2011-10-27 | 199.36 |
| 2011-10-26 | 194.09 |
| 2011-10-25 | 195.50 |
| 2011-10-24 | 198.66 |
| 2011-10-21 | 203.92 |
| 2011-10-20 | 204.27 |
| 2011-10-19 | 202.87 |
| 2011-10-18 | 193.04 |
| 2011-10-17 | 199.71 |
| 2011-10-14 | 198.66 |
| 2011-10-13 | 199.01 |
| 2011-10-12 | 208.13 |
| 2011-10-11 | 198.66 |
| 2011-10-10 | 202.87 |
| 2011-10-07 | 212.34 |
| 2011-10-06 | 221.47 |
| 2011-10-04 | 211.29 |
| 2011-10-03 | 209.18 |
| 2011-09-30 | 220.76 |
| 2011-09-28 | 208.83 |
| 2011-09-27 | 217.26 |
| 2011-09-26 | 208.83 |
| 2011-09-23 | 203.57 |
| 2011-09-22 | 214.10 |
| 2011-09-21 | 219.36 |
| 2011-09-20 | 221.12 |
| 2011-09-19 | 220.76 |
| 2011-09-16 | 232.70 |
| 2011-09-15 | 234.45 |
| 2011-09-14 | 223.92 |
| 2011-09-12 | 226.73 |
| 2011-09-09 | 237.96 |
| 2011-09-08 | 239.37 |
| 2011-09-07 | 240.42 |
| 2011-09-06 | 241.47 |
| 2011-09-05 | 232.00 |
| 2011-09-02 | 232.70 |
| 2011-09-01 | 237.26 |
| 2011-08-31 | 231.29 |
| 2011-08-30 | 236.56 |
| 2011-08-29 | 241.72 |
| 2011-08-26 | 231.61 |
| 2011-08-25 | 233.36 |
| 2011-08-24 | 229.18 |
| 2011-08-23 | 227.78 |
| 2011-08-22 | 229.18 |
| 2011-08-19 | 222.21 |
| 2011-08-18 | 221.16 |
| 2011-08-17 | 229.18 |
| 2011-08-16 | 220.47 |
| 2011-08-15 | 217.68 |
| 2011-08-12 | 230.22 |
| 2011-08-11 | 227.43 |
| 2011-08-10 | 211.76 |
| 2011-08-09 | 199.57 |
| 2011-08-08 | 202.70 |
| 2011-08-05 | 212.46 |
| 2011-08-04 | 216.64 |
| 2011-08-03 | 222.56 |
| 2011-08-02 | 221.51 |
| 2011-08-01 | 212.11 |
| 2011-07-29 | 212.80 |
| 2011-07-28 | 210.71 |
| 2011-07-27 | 200.61 |
| 2011-07-26 | 202.01 |
| 2011-07-25 | 192.25 |
| 2011-07-22 | 196.43 |
| 2011-07-21 | 198.87 |
| 2011-07-20 | 202.01 |
| 2011-07-19 | 198.52 |
| 2011-07-18 | 198.87 |
| 2011-07-15 | 187.03 |
| 2011-07-14 | 202.70 |
| 2011-07-13 | 198.87 |
| 2011-07-12 | 194.69 |
| 2011-07-11 | 186.68 |
| 2011-07-08 | 183.54 |
| 2011-07-07 | 185.63 |
| 2011-07-06 | 176.58 |
| 2011-07-05 | 180.76 |
| 2011-07-04 | 183.89 |
| 2011-06-30 | 181.45 |
| 2011-06-29 | 178.32 |
| 2011-06-28 | 175.88 |
| 2011-06-27 | 174.84 |
| 2011-06-24 | 176.23 |
| 2011-06-23 | 177.97 |
| 2011-06-22 | 181.45 |
| 2011-06-21 | 175.53 |
| 2011-06-20 | 184.24 |
| 2011-06-17 | 180.06 |
| 2011-06-16 | 180.76 |
| 2011-06-15 | 180.76 |
| 2011-06-14 | 177.27 |
| 2011-06-13 | 173.44 |
| 2011-06-10 | 175.18 |
| 2011-06-09 | 177.62 |
| 2011-06-08 | 172.05 |
| 2011-06-07 | 168.22 |
| 2011-06-03 | 167.17 |
| 2011-06-02 | 161.25 |
| 2011-06-01 | 159.16 |
| 2011-05-31 | 156.03 |
| 2011-05-30 | 152.54 |
| 2011-05-27 | 155.33 |
| 2011-05-26 | 151.50 |
| 2011-05-25 | 151.85 |
| 2011-05-24 | 151.15 |
| 2011-05-23 | 150.10 |
| 2011-05-20 | 150.80 |
| 2011-05-19 | 153.59 |
| 2011-05-18 | 151.50 |
| 2011-05-17 | 149.41 |
| 2011-05-16 | 148.71 |
| 2011-05-13 | 156.37 |
| 2011-05-12 | 149.76 |
| 2011-05-11 | 151.15 |
| 2011-05-09 | 154.98 |
| 2011-05-06 | 149.41 |
| 2011-05-05 | 157.07 |
| 2011-05-04 | 159.11 |
| 2011-05-03 | 159.78 |
| 2011-04-29 | 156.73 |
| 2011-04-28 | 159.78 |
| 2011-04-27 | 158.43 |
| 2011-04-26 | 160.12 |
| 2011-04-21 | 155.04 |
| 2011-04-20 | 151.98 |
| 2011-04-19 | 153.68 |
| 2011-04-18 | 152.32 |
| 2011-04-15 | 150.97 |
| 2011-04-14 | 150.29 |
| 2011-04-13 | 149.61 |
| 2011-04-12 | 147.58 |
| 2011-04-11 | 148.93 |
| 2011-04-08 | 150.29 |
| 2011-04-07 | 150.29 |
| 2011-04-06 | 149.95 |
| 2011-04-04 | 147.24 |
| 2011-04-01 | 147.58 |
| 2011-03-31 | 149.27 |
| 2011-03-30 | 148.25 |
| 2011-03-29 | 146.22 |
| 2011-03-28 | 144.86 |
| 2011-03-25 | 148.93 |
| 2011-03-24 | 149.27 |
| 2011-03-23 | 149.27 |
| 2011-03-22 | 143.84 |
| 2011-03-21 | 143.17 |
| 2011-03-18 | 139.77 |
| 2011-03-17 | 144.86 |
| 2011-03-16 | 148.93 |
| 2011-03-15 | 148.93 |
| 2011-03-14 | 153.68 |
| 2011-03-11 | 152.66 |
| 2011-03-10 | 153.34 |
| 2011-03-09 | 154.36 |
| 2011-03-08 | 155.38 |
| 2011-03-07 | 148.59 |
| 2011-03-04 | 148.25 |
| 2011-03-03 | 146.56 |
| 2011-03-02 | 154.36 |
| 2011-03-01 | 160.80 |
| 2011-02-28 | 160.46 |
| 2011-02-25 | 157.41 |
| 2011-02-24 | 155.04 |
| 2011-02-23 | 154.36 |
| 2011-02-22 | 154.70 |
| 2011-02-21 | 157.41 |
| 2011-02-18 | 152.66 |
| 2011-02-17 | 149.27 |
| 2011-02-16 | 148.93 |
| 2011-02-15 | 149.27 |
| 2011-02-14 | 149.27 |
| 2011-02-11 | 152.32 |
| 2011-02-10 | 161.48 |
| 2011-02-09 | 161.14 |
| 2011-02-08 | 158.43 |
| 2011-02-07 | 157.41 |
| 2011-02-02 | 153.34 |
| 2011-02-01 | 149.61 |
| 2011-01-31 | 151.31 |
| 2011-01-28 | 155.71 |
| 2011-01-27 | 153.34 |
| 2011-01-26 | 146.22 |
| 2011-01-25 | 148.25 |
| 2011-01-24 | 152.32 |
| 2011-01-21 | 149.61 |
| 2011-01-20 | 149.61 |
| 2011-01-19 | 150.29 |
| 2011-01-18 | 146.56 |
| 2011-01-17 | 146.90 |
| 2011-01-14 | 148.59 |
| 2011-01-13 | 145.20 |
| 2011-01-12 | 145.54 |
| 2011-01-11 | 143.17 |
| 2011-01-10 | 144.18 |
| 2011-01-07 | 147.91 |
| 2011-01-06 | 153.34 |
| 2011-01-05 | 144.86 |
| 2011-01-04 | 146.22 |
| 2011-01-03 | 144.18 |
| 2010-12-31 | 141.47 |
| 2010-12-30 | 142.83 |
| 2010-12-29 | 142.15 |
| 2010-12-28 | 136.72 |
| 2010-12-24 | 139.10 |
| 2010-12-23 | 139.77 |
| 2010-12-22 | 143.17 |
| 2010-12-21 | 137.06 |
| 2010-12-20 | 134.35 |
| 2010-12-17 | 139.44 |
| 2010-12-16 | 136.38 |
| 2010-12-15 | 139.77 |
| 2010-12-14 | 144.86 |
| 2010-12-13 | 145.20 |
| 2010-12-10 | 143.51 |
| 2010-12-09 | 143.51 |
| 2010-12-08 | 140.79 |
| 2010-12-07 | 145.20 |
| 2010-12-06 | 155.38 |
| 2010-12-03 | 148.25 |
| 2010-12-02 | 136.38 |
| 2010-12-01 | 135.71 |
| 2010-11-30 | 135.37 |
| 2010-11-29 | 132.65 |
| 2010-11-26 | 131.30 |
| 2010-11-25 | 131.64 |
| 2010-11-24 | 129.60 |
| 2010-11-23 | 124.51 |
| 2010-11-22 | 130.62 |
| 2010-11-19 | 131.97 |
| 2010-11-18 | 131.97 |
| 2010-11-17 | 126.55 |
| 2010-11-16 | 130.62 |
| 2010-11-15 | 130.28 |
| 2010-11-12 | 132.65 |
| 2010-11-11 | 136.38 |
| 2010-11-10 | 131.30 |
| 2010-11-09 | 130.62 |
| 2010-11-08 | 123.50 |
| 2010-11-05 | 123.83 |
| 2010-11-04 | 129.26 |
| 2010-11-03 | 128.92 |
| 2010-11-02 | 125.87 |
| 2010-11-01 | 123.83 |
| 2010-10-29 | 119.77 |
| 2010-10-28 | 118.75 |
| 2010-10-27 | 122.82 |
| 2010-10-26 | 125.87 |
| 2010-10-25 | 128.58 |
| 2010-10-22 | 126.89 |
| 2010-10-21 | 127.57 |
| 2010-10-20 | 129.94 |
| 2010-10-19 | 123.16 |
| 2010-10-18 | 122.48 |
| 2010-10-15 | 124.17 |
| 2010-10-14 | 124.51 |
| 2010-10-13 | 118.07 |
| 2010-10-12 | 117.05 |
| 2010-10-11 | 117.39 |
| 2010-10-08 | 114.34 |
| 2010-10-07 | 116.37 |
| 2010-10-06 | 112.64 |
| 2010-10-05 | 113.66 |
| 2010-10-04 | 107.90 |
| 2010-09-30 | 108.91 |
| 2010-09-29 | 110.27 |
| 2010-09-28 | 112.98 |
| 2010-09-27 | 109.59 |
| 2010-09-24 | 115.70 |
| 2010-09-22 | 115.36 |
| 2010-09-21 | 112.64 |
| 2010-09-20 | 113.32 |
| 2010-09-17 | 109.59 |
| 2010-09-16 | 111.63 |
| 2010-09-15 | 112.30 |
| 2010-09-14 | 108.91 |
| 2010-09-13 | 104.84 |
| 2010-09-10 | 106.20 |
| 2010-09-09 | 106.54 |
| 2010-09-08 | 105.86 |
| 2010-09-07 | 107.56 |
| 2010-09-06 | 106.88 |
| 2010-09-03 | 106.20 |
| 2010-09-02 | 104.84 |
| 2010-09-01 | 107.22 |
| 2010-08-31 | 103.15 |
| 2010-08-30 | 100.57 |
| 2010-08-27 | 100.91 |
| 2010-08-26 | 100.23 |
| 2010-08-25 | 100.91 |
| 2010-08-24 | 101.58 |
| 2010-08-23 | 101.91 |
| 2010-08-20 | 102.58 |
| 2010-08-19 | 102.58 |
| 2010-08-18 | 102.92 |
| 2010-08-17 | 101.24 |
| 2010-08-16 | 101.58 |
| 2010-08-13 | 100.91 |
| 2010-08-12 | 101.24 |
| 2010-08-11 | 100.91 |
| 2010-08-10 | 100.91 |
| 2010-08-09 | 97.55 |
| 2010-08-06 | 99.56 |
| 2010-08-05 | 100.23 |
| 2010-08-04 | 100.57 |
| 2010-08-03 | 99.23 |
| 2010-08-02 | 98.22 |
| 2010-07-30 | 95.20 |
| 2010-07-29 | 93.86 |
| 2010-07-28 | 95.54 |
| 2010-07-27 | 95.87 |
| 2010-07-26 | 95.87 |
| 2010-07-23 | 93.53 |
| 2010-07-22 | 92.52 |
| 2010-07-21 | 90.51 |
| 2010-07-20 | 92.18 |
| 2010-07-19 | 90.84 |
| 2010-07-16 | 92.52 |
| 2010-07-15 | 91.18 |
| 2010-07-14 | 92.18 |
| 2010-07-13 | 91.85 |
| 2010-07-12 | 90.84 |
| 2010-07-09 | 93.53 |
| 2010-07-08 | 92.52 |
| 2010-07-07 | 90.84 |
| 2010-07-06 | 89.84 |
| 2010-07-05 | 90.84 |
| 2010-07-02 | 91.18 |
| 2010-06-30 | 94.20 |
| 2010-06-29 | 89.84 |
| 2010-06-28 | 89.17 |
| 2010-06-25 | 89.50 |
| 2010-06-24 | 90.84 |
| 2010-06-23 | 85.81 |
| 2010-06-22 | 83.13 |
| 2010-06-21 | 84.14 |
| 2010-06-18 | 83.80 |
| 2010-06-17 | 84.81 |
| 2010-06-15 | 85.81 |
| 2010-06-14 | 85.81 |
| 2010-06-11 | 86.48 |
| 2010-06-10 | 84.81 |
| 2010-06-09 | 85.48 |
| 2010-06-08 | 85.81 |
| 2010-06-07 | 85.81 |
| 2010-06-04 | 86.82 |
| 2010-06-03 | 87.15 |
| 2010-06-02 | 89.50 |
| 2010-06-01 | 87.82 |
| 2010-05-31 | 88.83 |
| 2010-05-28 | 88.50 |
| 2010-05-27 | 88.83 |
| 2010-05-26 | 87.49 |
| 2010-05-25 | 88.50 |
| 2010-05-24 | 90.17 |
| 2010-05-20 | 94.53 |
| 2010-05-19 | 94.53 |
| 2010-05-18 | 94.87 |
| 2010-05-17 | 94.20 |
| 2010-05-14 | 90.84 |
| 2010-05-13 | 92.52 |
| 2010-05-12 | 91.51 |
| 2010-05-11 | 90.84 |
| 2010-05-10 | 89.50 |
| 2010-05-07 | 90.17 |
| 2010-05-06 | 90.51 |
| 2010-05-05 | 89.17 |
| 2010-05-04 | 93.53 |
| 2010-05-03 | 95.54 |
| 2010-04-30 | 95.54 |
| 2010-04-29 | 97.22 |
| 2010-04-28 | 95.20 |
| 2010-04-27 | 95.87 |
| 2010-04-26 | 98.69 |
| 2010-04-23 | 95.76 |
| 2010-04-22 | 95.43 |
| 2010-04-21 | 94.78 |
| 2010-04-20 | 94.78 |
| 2010-04-19 | 94.13 |
| 2010-04-16 | 94.78 |
| 2010-04-15 | 95.43 |
| 2010-04-14 | 95.76 |
| 2010-04-13 | 96.09 |
| 2010-04-12 | 96.09 |
| 2010-04-09 | 95.11 |
| 2010-04-08 | 95.11 |
| 2010-04-07 | 95.43 |
| 2010-04-01 | 97.39 |
| 2010-03-31 | 95.76 |
| 2010-03-30 | 93.15 |
| 2010-03-29 | 95.11 |
| 2010-03-26 | 94.46 |
| 2010-03-25 | 94.13 |
| 2010-03-24 | 94.78 |
| 2010-03-23 | 94.13 |
| 2010-03-22 | 94.46 |
| 2010-03-19 | 97.71 |
| 2010-03-18 | 93.81 |
| 2010-03-17 | 97.06 |
| 2010-03-16 | 95.43 |
| 2010-03-15 | 93.81 |
| 2010-03-12 | 94.46 |
| 2010-03-11 | 95.76 |
| 2010-03-10 | 95.76 |
| 2010-03-09 | 95.43 |
| 2010-03-08 | 95.11 |
| 2010-03-05 | 94.13 |
| 2010-03-04 | 93.15 |
| 2010-03-03 | 91.20 |
| 2010-03-02 | 94.78 |
| 2010-03-01 | 94.13 |
| 2010-02-26 | 90.22 |
| 2010-02-25 | 91.53 |
| 2010-02-24 | 95.76 |
| 2010-02-23 | 91.85 |
| 2010-02-22 | 94.46 |
| 2010-02-19 | 93.15 |
| 2010-02-18 | 94.13 |
| 2010-02-17 | 93.48 |
| 2010-02-12 | 96.09 |
| 2010-02-11 | 94.13 |
| 2010-02-10 | 96.74 |
| 2010-02-09 | 94.78 |
| 2010-02-08 | 92.50 |
| 2010-02-05 | 91.53 |
| 2010-02-04 | 92.18 |
| 2010-02-03 | 91.85 |
| 2010-02-02 | 89.57 |
| 2010-02-01 | 89.25 |
| 2010-01-29 | 88.59 |
| 2010-01-28 | 89.25 |
| 2010-01-27 | 91.53 |
| 2010-01-26 | 90.87 |
| 2010-01-25 | 89.25 |
| 2010-01-22 | 85.66 |
| 2010-01-21 | 85.34 |
| 2010-01-20 | 85.01 |
| 2010-01-19 | 84.03 |
| 2010-01-18 | 86.31 |
| 2010-01-15 | 86.31 |
| 2010-01-14 | 85.99 |
| 2010-01-13 | 85.34 |
| 2010-01-12 | 85.01 |
| 2010-01-11 | 85.34 |
| 2010-01-08 | 84.03 |
| 2010-01-07 | 85.66 |
| 2010-01-06 | 91.53 |
| 2010-01-05 | 91.53 |
| 2010-01-04 | 93.48 |
| 2009-12-31 | 92.50 |
| 2009-12-30 | 93.48 |
| 2009-12-29 | 92.18 |
| 2009-12-28 | 90.87 |
| 2009-12-24 | 89.57 |
| 2009-12-23 | 94.13 |
| 2009-12-22 | 89.90 |
| 2009-12-21 | 88.92 |
| 2009-12-18 | 88.92 |
| 2009-12-17 | 88.27 |
| 2009-12-16 | 88.92 |
| 2009-12-15 | 86.31 |
| 2009-12-14 | 87.62 |
| 2009-12-11 | 87.62 |
| 2009-12-10 | 85.99 |
| 2009-12-09 | 86.97 |
| 2009-12-08 | 87.29 |
| 2009-12-07 | 87.94 |
| 2009-12-04 | 87.29 |
| 2009-12-03 | 89.25 |
| 2009-12-02 | 89.90 |
| 2009-12-01 | 87.94 |
| 2009-11-30 | 87.29 |
| 2009-11-27 | 82.73 |
| 2009-11-26 | 86.31 |
| 2009-11-25 | 86.97 |
| 2009-11-24 | 85.99 |
| 2009-11-23 | 88.59 |
| 2009-11-20 | 86.64 |
| 2009-11-19 | 85.66 |
| 2009-11-18 | 85.99 |
| 2009-11-17 | 86.97 |
| 2009-11-16 | 89.57 |
| 2009-11-13 | 95.11 |
| 2009-11-12 | 82.41 |
| 2009-11-11 | 77.19 |
| 2009-11-10 | 77.85 |
| 2009-11-09 | 80.13 |
| 2009-11-06 | 78.17 |
| 2009-11-05 | 79.15 |
| 2009-11-04 | 78.17 |
| 2009-11-03 | 76.22 |
| 2009-11-02 | 77.85 |
| 2009-10-30 | 80.78 |
| 2009-10-29 | 77.52 |
| 2009-10-28 | 79.15 |
| 2009-10-27 | 79.15 |
| 2009-10-23 | 80.45 |
| 2009-10-22 | 79.47 |
| 2009-10-21 | 81.43 |
| 2009-10-20 | 79.80 |
| 2009-10-19 | 80.13 |
| 2009-10-16 | 81.10 |
| 2009-10-15 | 80.45 |
| 2009-10-14 | 83.71 |
| 2009-10-13 | 82.41 |
| 2009-10-12 | 82.41 |
| 2009-10-09 | 84.69 |
| 2009-10-08 | 84.36 |
| 2009-10-07 | 84.69 |
| 2009-10-06 | 81.43 |
| 2009-10-05 | 78.82 |
| 2009-10-02 | 78.50 |
| 2009-09-30 | 80.45 |
| 2009-09-29 | 79.15 |
| 2009-09-28 | 80.13 |
| 2009-09-25 | 80.45 |
| 2009-09-24 | 79.47 |
| 2009-09-23 | 81.75 |
| 2009-09-22 | 81.10 |
| 2009-09-21 | 80.45 |
| 2009-09-18 | 79.15 |
| 2009-09-17 | 81.43 |
| 2009-09-16 | 83.38 |
| 2009-09-15 | 82.73 |
| 2009-09-14 | 81.10 |
| 2009-09-11 | 81.75 |
| 2009-09-10 | 81.75 |
| 2009-09-09 | 80.45 |
| 2009-09-08 | 81.75 |
| 2009-09-07 | 83.57 |
| 2009-09-04 | 83.57 |
| 2009-09-03 | 82.28 |
| 2009-09-02 | 80.67 |
| 2009-09-01 | 81.96 |
| 2009-08-31 | 81.64 |
| 2009-08-28 | 79.38 |
| 2009-08-27 | 80.99 |
| 2009-08-26 | 83.57 |
| 2009-08-25 | 83.25 |
| 2009-08-24 | 83.57 |
| 2009-08-21 | 81.96 |
| 2009-08-20 | 80.67 |
| 2009-08-19 | 80.99 |
| 2009-08-18 | 81.32 |
| 2009-08-17 | 81.32 |
| 2009-08-14 | 81.64 |
| 2009-08-13 | 83.57 |
| 2009-08-12 | 87.11 |
| 2009-08-11 | 90.01 |
| 2009-08-10 | 90.66 |
| 2009-08-07 | 90.33 |
| 2009-08-06 | 87.44 |
| 2009-08-05 | 85.50 |
| 2009-08-04 | 82.61 |
| 2009-08-03 | 82.28 |
| 2009-07-31 | 81.96 |
| 2009-07-30 | 81.64 |
| 2009-07-29 | 80.99 |
| 2009-07-28 | 84.54 |
| 2009-07-27 | 82.61 |
| 2009-07-24 | 80.35 |
| 2009-07-23 | 80.35 |
| 2009-07-22 | 81.32 |
| 2009-07-21 | 80.35 |
| 2009-07-20 | 79.71 |
| 2009-07-17 | 79.06 |
| 2009-07-16 | 77.45 |
| 2009-07-15 | 76.49 |
| 2009-07-14 | 77.77 |
| 2009-07-13 | 76.81 |
| 2009-07-10 | 76.49 |
| 2009-07-09 | 75.52 |
| 2009-07-08 | 76.81 |
| 2009-07-07 | 76.49 |
| 2009-07-06 | 74.88 |
| 2009-07-03 | 75.84 |
| 2009-07-02 | 76.16 |
| 2009-06-30 | 75.20 |
| 2009-06-29 | 80.35 |
| 2009-06-26 | 80.99 |
| 2009-06-25 | 80.03 |
| 2009-06-24 | 81.96 |
| 2009-06-23 | 81.96 |
| 2009-06-22 | 78.74 |
| 2009-06-19 | 80.03 |
| 2009-06-18 | 81.32 |
| 2009-06-17 | 77.45 |
| 2009-06-16 | 76.49 |
| 2009-06-15 | 72.62 |
| 2009-06-12 | 74.23 |
| 2009-06-11 | 75.20 |
| 2009-06-10 | 75.84 |
| 2009-06-09 | 75.52 |
| 2009-06-08 | 75.20 |
| 2009-06-05 | 77.77 |
| 2009-06-04 | 76.16 |
| 2009-06-03 | 77.77 |
| 2009-06-02 | 79.06 |
| 2009-06-01 | 82.93 |
| 2009-05-29 | 84.54 |
| 2009-05-27 | 83.89 |
| 2009-05-26 | 82.93 |
| 2009-05-25 | 80.99 |
| 2009-05-22 | 79.71 |
| 2009-05-21 | 75.84 |
| 2009-05-20 | 80.03 |
| 2009-05-19 | 79.71 |
| 2009-05-18 | 81.96 |
| 2009-05-15 | 81.32 |
| 2009-05-14 | 81.64 |
| 2009-05-13 | 80.67 |
| 2009-05-12 | 82.28 |
| 2009-05-11 | 84.54 |
| 2009-05-08 | 80.03 |
| 2009-05-07 | 83.25 |
| 2009-05-06 | 88.08 |
| 2009-05-05 | 91.30 |
| 2009-05-04 | 90.41 |
| 2009-04-30 | 88.22 |
| 2009-04-29 | 87.91 |
| 2009-04-28 | 88.53 |
| 2009-04-27 | 92.29 |
| 2009-04-24 | 92.92 |
| 2009-04-23 | 89.16 |
| 2009-04-22 | 89.47 |
| 2009-04-21 | 90.41 |
| 2009-04-20 | 89.16 |
| 2009-04-17 | 90.72 |
| 2009-04-16 | 88.53 |
| 2009-04-15 | 90.10 |
| 2009-04-14 | 91.04 |
| 2009-04-09 | 92.60 |
| 2009-04-08 | 94.17 |
| 2009-04-07 | 93.54 |
| 2009-04-06 | 90.72 |
| 2009-04-03 | 87.59 |
| 2009-04-02 | 94.48 |
| 2009-04-01 | 94.80 |
| 2009-03-31 | 94.17 |
| 2009-03-30 | 94.17 |
| 2009-03-27 | 89.16 |
| 2009-03-26 | 90.72 |
| 2009-03-25 | 86.03 |
| 2009-03-24 | 90.41 |
| 2009-03-23 | 97.61 |
| 2009-03-20 | 91.04 |
| 2009-03-19 | 87.59 |
| 2009-03-18 | 87.91 |
| 2009-03-17 | 88.53 |
| 2009-03-16 | 92.92 |
| 2009-03-13 | 94.48 |
| 2009-03-12 | 88.53 |
| 2009-03-11 | 84.77 |
| 2009-03-10 | 82.90 |
| 2009-03-09 | 78.51 |
| 2009-03-06 | 87.91 |
| 2009-03-05 | 87.91 |
| 2009-03-04 | 92.29 |
| 2009-03-03 | 87.91 |
| 2009-03-02 | 89.79 |
| 2009-02-27 | 85.09 |
| 2009-02-26 | 85.09 |
| 2009-02-25 | 86.03 |
| 2009-02-24 | 88.53 |
| 2009-02-23 | 88.85 |
| 2009-02-20 | 86.97 |
| 2009-02-19 | 89.47 |
| 2009-02-18 | 88.85 |
| 2009-02-17 | 91.04 |
| 2009-02-16 | 87.28 |
| 2009-02-13 | 85.09 |
| 2009-02-12 | 81.96 |
| 2009-02-11 | 86.34 |
| 2009-02-10 | 83.21 |
| 2009-02-09 | 81.96 |
| 2009-02-06 | 81.64 |
| 2009-02-05 | 81.96 |
| 2009-02-04 | 82.58 |
| 2009-02-03 | 81.64 |
| 2009-02-02 | 78.82 |
| 2009-01-30 | 82.90 |
| 2009-01-29 | 78.20 |
| 2009-01-23 | 73.81 |
| 2009-01-22 | 72.25 |
| 2009-01-21 | 67.86 |
| 2009-01-20 | 72.56 |
| 2009-01-19 | 74.44 |
| 2009-01-16 | 73.50 |
| 2009-01-15 | 71.31 |
| 2009-01-14 | 71.31 |
| 2009-01-13 | 72.56 |
| 2009-01-12 | 74.13 |
| 2009-01-09 | 70.68 |
| 2009-01-08 | 68.49 |
| 2009-01-07 | 67.86 |
| 2009-01-06 | 69.43 |
| 2009-01-05 | 75.38 |
| 2009-01-02 | 84.77 |
| 2008-12-31 | 82.58 |
| 2008-12-30 | 81.02 |
| 2008-12-29 | 76.01 |
| 2008-12-24 | 74.75 |
| 2008-12-23 | 74.75 |
| 2008-12-22 | 78.51 |
| 2008-12-19 | 85.09 |
| 2008-12-18 | 90.41 |
| 2008-12-17 | 83.21 |
| 2008-12-16 | 86.65 |
| 2008-12-15 | 86.65 |
| 2008-12-12 | 81.64 |
| 2008-12-11 | 78.82 |
| 2008-12-10 | 81.33 |
| 2008-12-09 | 82.90 |
| 2008-12-08 | 88.53 |
| 2008-12-05 | 91.04 |
| 2008-12-04 | 81.02 |
| 2008-12-03 | 85.09 |
| 2008-12-02 | 78.51 |
| 2008-12-01 | 81.96 |
| 2008-11-28 | 87.91 |
| 2008-11-27 | 90.72 |
| 2008-11-26 | 91.66 |
| 2008-11-25 | 92.60 |
| 2008-11-24 | 81.96 |
| 2008-11-21 | 84.46 |
| 2008-11-20 | 82.90 |
| 2008-11-19 | 94.17 |
| 2008-11-18 | 86.03 |
| 2008-11-17 | 81.64 |
| 2008-11-14 | 82.90 |
| 2008-11-13 | 71.62 |
| 2008-11-12 | 75.07 |
| 2008-11-11 | 65.98 |
| 2008-11-10 | 71.93 |
| 2008-11-07 | 78.82 |
| 2008-11-06 | 79.76 |
| 2008-11-05 | 83.52 |
| 2008-11-04 | 83.21 |
| 2008-11-03 | 78.51 |
| 2008-10-31 | 75.69 |
| 2008-10-30 | 83.52 |
| 2008-10-29 | 68.80 |
| 2008-10-28 | 62.23 |
| 2008-10-27 | 53.46 |
| 2008-10-24 | 60.35 |
| 2008-10-23 | 73.81 |
| 2008-10-22 | 69.12 |
| 2008-10-21 | 76.95 |
| 2008-10-20 | 81.64 |
| 2008-10-17 | 66.92 |
| 2008-10-16 | 71.93 |
| 2008-10-15 | 76.95 |
| 2008-10-14 | 87.91 |
| 2008-10-13 | 99.18 |
| 2008-10-10 | 99.49 |
| 2008-10-09 | 101.37 |
| 2008-10-08 | 113.27 |
| 2008-10-06 | 108.58 |
| 2008-10-03 | 111.08 |
| 2008-10-02 | 115.15 |
| 2008-09-30 | 124.86 |
| 2008-09-29 | 112.96 |
| 2008-09-26 | 115.47 |
| 2008-09-25 | 118.60 |
| 2008-09-24 | 118.28 |
| 2008-09-23 | 113.90 |
| 2008-09-22 | 116.72 |
| 2008-09-19 | 118.28 |
| 2008-09-18 | 107.95 |
| 2008-09-17 | 118.91 |
| 2008-09-16 | 110.46 |
| 2008-09-12 | 118.62 |
| 2008-09-11 | 113.03 |
| 2008-09-10 | 113.65 |
| 2008-09-09 | 115.82 |
| 2008-09-08 | 117.68 |
| 2008-09-05 | 115.82 |
| 2008-09-04 | 112.72 |
| 2008-09-03 | 114.27 |
| 2008-09-02 | 111.78 |
| 2008-09-01 | 111.16 |
| 2008-08-29 | 111.16 |
| 2008-08-28 | 111.16 |
| 2008-08-27 | 114.89 |
| 2008-08-26 | 123.59 |
| 2008-08-25 | 128.55 |
| 2008-08-21 | 126.69 |
| 2008-08-20 | 122.34 |
| 2008-08-19 | 120.48 |
| 2008-08-18 | 118.93 |
| 2008-08-15 | 120.79 |
| 2008-08-14 | 125.14 |
| 2008-08-13 | 128.55 |
| 2008-08-12 | 128.24 |
| 2008-08-11 | 126.38 |
| 2008-08-08 | 124.21 |
| 2008-08-07 | 123.90 |
| 2008-08-05 | 117.37 |
| 2008-08-04 | 117.06 |
| 2008-08-01 | 114.27 |
| 2008-07-31 | 114.27 |
| 2008-07-30 | 114.58 |
| 2008-07-29 | 112.41 |
| 2008-07-28 | 110.54 |
| 2008-07-25 | 111.78 |
| 2008-07-24 | 106.82 |
| 2008-07-23 | 110.54 |
| 2008-07-22 | 110.85 |
| 2008-07-21 | 109.92 |
| 2008-07-18 | 110.85 |
| 2008-07-17 | 109.30 |
| 2008-07-16 | 111.16 |
| 2008-07-15 | 109.92 |
| 2008-07-14 | 118.93 |
| 2008-07-11 | 114.89 |
| 2008-07-10 | 110.23 |
| 2008-07-09 | 111.16 |
| 2008-07-08 | 110.23 |
| 2008-07-07 | 110.85 |
| 2008-07-04 | 106.51 |
| 2008-07-03 | 102.47 |
| 2008-07-02 | 104.33 |
| 2008-06-30 | 104.95 |
| 2008-06-27 | 104.33 |
| 2008-06-26 | 105.57 |
| 2008-06-25 | 110.54 |
| 2008-06-24 | 107.13 |
| 2008-06-23 | 104.95 |
| 2008-06-20 | 104.33 |
| 2008-06-19 | 100.30 |
| 2008-06-18 | 104.95 |
| 2008-06-17 | 102.78 |
| 2008-06-16 | 107.13 |
| 2008-06-13 | 104.33 |
| 2008-06-12 | 102.78 |
| 2008-06-11 | 105.88 |
| 2008-06-10 | 96.26 |
| 2008-06-06 | 100.30 |
| 2008-06-05 | 93.15 |
| 2008-06-04 | 92.84 |
| 2008-06-03 | 92.22 |
| 2008-06-02 | 92.84 |
| 2008-05-30 | 95.95 |
| 2008-05-29 | 97.19 |
| 2008-05-28 | 97.81 |
| 2008-05-27 | 96.26 |
| 2008-05-26 | 100.92 |
| 2008-05-23 | 95.95 |
| 2008-05-22 | 92.22 |
| 2008-05-21 | 96.88 |
| 2008-05-20 | 89.43 |
| 2008-05-19 | 94.71 |
| 2008-05-16 | 95.95 |
| 2008-05-15 | 96.26 |
| 2008-05-14 | 98.74 |
| 2008-05-13 | 99.05 |
| 2008-05-09 | 98.43 |
| 2008-05-08 | 100.30 |
| 2008-05-07 | 97.19 |
| 2008-05-06 | 98.12 |
| 2008-05-05 | 103.52 |
| 2008-05-02 | 110.19 |
| 2008-04-30 | 104.13 |
| 2008-04-29 | 99.89 |
| 2008-04-28 | 95.65 |
| 2008-04-25 | 95.65 |
| 2008-04-24 | 94.74 |
| 2008-04-23 | 98.38 |
| 2008-04-22 | 99.59 |
| 2008-04-21 | 97.47 |
| 2008-04-18 | 95.95 |
| 2008-04-17 | 99.59 |
| 2008-04-16 | 98.38 |
| 2008-04-15 | 97.47 |
| 2008-04-14 | 88.99 |
| 2008-04-11 | 92.92 |
| 2008-04-10 | 90.20 |
| 2008-04-09 | 94.74 |
| 2008-04-08 | 92.02 |
| 2008-04-07 | 100.19 |
| 2008-04-03 | 92.62 |
| 2008-04-02 | 85.35 |
| 2008-04-01 | 88.38 |
| 2008-03-31 | 89.29 |
| 2008-03-28 | 97.47 |
| 2008-03-27 | 98.38 |
| 2008-03-26 | 99.59 |
| 2008-03-25 | 105.64 |
| 2008-03-20 | 106.55 |
| 2008-03-19 | 113.82 |
| 2008-03-18 | 115.03 |
| 2008-03-17 | 96.26 |
| 2008-03-14 | 101.10 |
| 2008-03-13 | 91.41 |
| 2008-03-12 | 90.80 |
| 2008-03-11 | 85.35 |
| 2008-03-10 | 85.66 |
| 2008-03-07 | 83.54 |
| 2008-03-06 | 85.05 |
| 2008-03-05 | 84.14 |
| 2008-03-04 | 77.78 |
| 2008-03-03 | 84.75 |
| 2008-02-29 | 88.38 |
| 2008-02-28 | 92.02 |
| 2008-02-27 | 90.20 |
| 2008-02-26 | 87.17 |
| 2008-02-25 | 83.23 |
| 2008-02-22 | 79.90 |
| 2008-02-21 | 78.08 |
| 2008-02-20 | 75.66 |
| 2008-02-19 | 77.48 |
| 2008-02-18 | 78.69 |
| 2008-02-15 | 82.93 |
| 2008-02-14 | 79.30 |
| 2008-02-13 | 76.87 |
| 2008-02-12 | 75.06 |
| 2008-02-11 | 74.15 |
| 2008-02-06 | 81.11 |
| 2008-02-05 | 87.78 |
| 2008-02-04 | 85.35 |
| 2008-02-01 | 84.44 |
| 2008-01-31 | 78.69 |
| 2008-01-30 | 75.96 |
| 2008-01-29 | 71.42 |
| 2008-01-28 | 69.00 |
| 2008-01-25 | 66.58 |
| 2008-01-24 | 59.31 |
| 2008-01-23 | 65.67 |
| 2008-01-22 | 63.55 |
| 2008-01-21 | 66.88 |
| 2008-01-18 | 75.66 |
| 2008-01-17 | 78.99 |
| 2008-01-16 | 77.78 |
| 2008-01-15 | 83.54 |
| 2008-01-14 | 82.93 |
| 2008-01-11 | 80.81 |
| 2008-01-10 | 82.63 |
| 2008-01-09 | 82.02 |
| 2008-01-08 | 80.81 |
| 2008-01-07 | 79.90 |
| 2008-01-04 | 78.08 |
| 2008-01-03 | 72.94 |
| 2008-01-02 | 76.57 |
| 2007-12-31 | 76.57 |
| 2007-12-28 | 73.84 |
| 2007-12-27 | 74.75 |
| 2007-12-24 | 81.42 |
| 2007-12-21 | 78.08 |
| 2007-12-20 | 73.84 |
| 2007-12-19 | 77.48 |
| 2007-12-18 | 80.81 |
| 2007-12-17 | 74.75 |
| 2007-12-14 | 81.72 |
| 2007-12-13 | 76.27 |
| 2007-12-12 | 79.60 |
| 2007-12-11 | 82.32 |
| 2007-12-10 | 80.51 |
| 2007-12-07 | 83.54 |
| 2007-12-06 | 91.11 |
| 2007-12-05 | 84.75 |
| 2007-12-04 | 80.20 |
| 2007-12-03 | 82.63 |
| 2007-11-30 | 81.42 |
| 2007-11-29 | 80.81 |
| 2007-11-28 | 75.66 |
| 2007-11-27 | 78.99 |
| 2007-11-26 | 84.14 |
| 2007-11-23 | 72.63 |
| 2007-11-22 | 76.27 |
| 2007-11-21 | 84.75 |
| 2007-11-20 | 92.62 |
| 2007-11-19 | 93.53 |
| 2007-11-16 | 83.54 |
| 2007-11-15 | 91.41 |
| 2007-11-14 | 84.44 |
| 2007-11-13 | 82.02 |
| 2007-11-12 | 81.72 |
| 2007-11-09 | 82.02 |
| 2007-11-08 | 77.48 |
| 2007-11-07 | 76.57 |
| 2007-11-06 | 77.18 |
| 2007-11-05 | 79.90 |
| 2007-11-02 | 78.08 |
| 2007-11-01 | 78.08 |
| 2007-10-31 | 82.93 |
| 2007-10-30 | 84.75 |
| 2007-10-29 | 83.23 |
| 2007-10-26 | 79.90 |
| 2007-10-25 | 79.30 |
| 2007-10-24 | 74.45 |
| 2007-10-23 | 69.30 |
| 2007-10-22 | 65.36 |
| 2007-10-18 | 69.60 |
| 2007-10-17 | 71.12 |
| 2007-10-16 | 69.60 |
| 2007-10-15 | 71.72 |
| 2007-10-12 | 71.72 |
| 2007-10-11 | 75.66 |
| 2007-10-10 | 75.36 |
| 2007-10-09 | 75.66 |
| 2007-10-08 | 73.84 |
| 2007-10-05 | 72.33 |
| 2007-10-04 | 75.06 |
| 2007-10-03 | 75.96 |
| 2007-10-02 | 85.96 |
| 2007-09-28 | 76.87 |
| 2007-09-27 | 75.06 |
| 2007-09-25 | 70.21 |
| 2007-09-24 | 69.30 |
| 2007-09-21 | 69.60 |
| 2007-09-20 | 69.60 |
| 2007-09-19 | 72.63 |
| 2007-09-18 | 71.42 |
| 2007-09-17 | 68.88 |
| 2007-09-14 | 70.38 |
| 2007-09-13 | 65.88 |
| 2007-09-12 | 65.88 |
| 2007-09-11 | 64.08 |
| 2007-09-10 | 64.08 |
| 2007-09-07 | 66.48 |
| 2007-09-06 | 70.98 |
| 2007-09-05 | 68.58 |
| 2007-09-04 | 69.18 |
| 2007-09-03 | 74.88 |
| 2007-08-31 | 73.08 |
| 2007-08-30 | 72.78 |
| 2007-08-29 | 70.08 |
| 2007-08-28 | 68.88 |
| 2007-08-27 | 73.68 |
| 2007-08-24 | 69.48 |
| 2007-08-23 | 66.48 |
| 2007-08-22 | 59.88 |
| 2007-08-21 | 53.58 |
| 2007-08-20 | 57.78 |
| 2007-08-17 | 45.78 |
| 2007-08-16 | 45.78 |
| 2007-08-15 | 49.38 |
| 2007-08-14 | 55.08 |
| 2007-08-13 | 57.78 |
| 2007-08-10 | 58.68 |
| 2007-08-09 | 61.08 |
| 2007-08-08 | 63.78 |
| 2007-08-07 | 61.08 |
| 2007-08-06 | 58.98 |
| 2007-08-03 | 60.78 |
| 2007-08-02 | 62.88 |
| 2007-08-01 | 64.08 |
| 2007-07-31 | 68.58 |
| 2007-07-30 | 65.28 |
| 2007-07-27 | 65.58 |
| 2007-07-26 | 68.58 |
| 2007-07-25 | 70.08 |
| 2007-07-24 | 70.98 |
| 2007-07-23 | 70.08 |
| 2007-07-20 | 70.98 |
| 2007-07-19 | 70.68 |
| 2007-07-18 | 71.28 |
| 2007-07-17 | 72.48 |
| 2007-07-16 | 72.78 |
| 2007-07-13 | 72.18 |
| 2007-07-12 | 72.18 |
| 2007-07-11 | 72.78 |
| 2007-07-10 | 70.98 |
| 2007-07-09 | 71.28 |
| 2007-07-06 | 73.98 |
| 2007-07-05 | 70.08 |
| 2007-07-04 | 70.68 |
| 2007-07-03 | 74.88 |
| 2007-06-29 | 73.08 |
| 2007-06-28 | 75.48 |
| 2007-06-27 | 70.98 |
| 2007-06-26 | 71.58 |
| 2007-06-25 | 72.18 |
| 2007-06-22 | 73.08 |
| 2007-06-21 | 73.98 |
| 2007-06-20 | 73.98 |
| 2007-06-18 | 69.18 |
| 2007-06-15 | 68.88 |
| 2007-06-14 | 69.18 |
| 2007-06-13 | 66.78 |
| 2007-06-12 | 66.78 |
| 2007-06-11 | 68.58 |
| 2007-06-08 | 67.68 |
| 2007-06-07 | 72.18 |
| 2007-06-06 | 70.98 |
| 2007-06-05 | 70.98 |
| 2007-06-04 | 68.28 |
| 2007-06-01 | 64.08 |
| 2007-05-31 | 66.48 |
| 2007-05-30 | 64.08 |
| 2007-05-29 | 63.78 |
| 2007-05-28 | 64.08 |
| 2007-05-25 | 65.28 |
| 2007-05-23 | 69.18 |
| 2007-05-22 | 69.18 |
| 2007-05-21 | 69.78 |
| 2007-05-18 | 70.38 |
| 2007-05-17 | 74.58 |
| 2007-05-16 | 74.58 |
| 2007-05-15 | 72.48 |
| 2007-05-14 | 73.38 |
| 2007-05-11 | 70.38 |
| 2007-05-10 | 72.48 |
| 2007-05-09 | 73.68 |
| 2007-05-08 | 71.28 |
| 2007-05-07 | 72.78 |
| 2007-05-04 | 71.58 |
| 2007-05-03 | 72.18 |
| 2007-05-02 | 70.98 |
| 2007-04-30 | 68.58 |
| 2007-04-27 | 71.88 |
| 2007-04-26 | 71.00 |
| 2007-04-25 | 68.08 |
| 2007-04-24 | 65.45 |
| 2007-04-23 | 66.32 |
| 2007-04-20 | 64.28 |
| 2007-04-19 | 68.37 |
| 2007-04-18 | 70.41 |
| 2007-04-17 | 69.25 |
| 2007-04-16 | 68.95 |
| 2007-04-13 | 66.91 |
| 2007-04-12 | 65.15 |
| 2007-04-11 | 65.45 |
| 2007-04-10 | 68.37 |
| 2007-04-04 | 65.45 |
| 2007-04-03 | 65.45 |
| 2007-04-02 | 61.65 |
| 2007-03-30 | 59.02 |
| 2007-03-29 | 59.60 |
| 2007-03-28 | 56.09 |
| 2007-03-27 | 56.68 |
| 2007-03-26 | 58.72 |
| 2007-03-23 | 57.85 |
| 2007-03-22 | 56.38 |
| 2007-03-21 | 50.25 |
| 2007-03-20 | 48.20 |
| 2007-03-19 | 46.74 |
| 2007-03-16 | 46.45 |
| 2007-03-15 | 45.86 |
| 2007-03-14 | 47.62 |
| 2007-03-13 | 52.29 |
| 2007-03-12 | 50.25 |
| 2007-03-09 | 49.95 |
| 2007-03-08 | 48.20 |
| 2007-03-07 | 49.37 |
| 2007-03-06 | 49.37 |
| 2007-03-05 | 54.34 |
| 2007-03-02 | 56.38 |
| 2007-03-01 | 57.26 |
| 2007-02-28 | 60.18 |
| 2007-02-27 | 65.15 |
| 2007-02-26 | 71.00 |
| 2007-02-23 | 70.41 |
| 2007-02-22 | 71.00 |
| 2007-02-21 | 70.71 |
| 2007-02-16 | 71.00 |
| 2007-02-15 | 69.83 |
| 2007-02-14 | 69.25 |
| 2007-02-13 | 63.98 |
| 2007-02-12 | 68.08 |
| 2007-02-09 | 69.54 |
| 2007-02-08 | 71.88 |
| 2007-02-07 | 72.17 |
| 2007-02-06 | 75.97 |
| 2007-02-05 | 68.37 |
| 2007-02-02 | 73.05 |
| 2007-02-01 | 74.80 |
| 2007-01-31 | 65.15 |
| 2007-01-30 | 70.41 |
| 2007-01-29 | 68.95 |
| 2007-01-26 | 68.08 |
| 2007-01-25 | 67.20 |
| 2007-01-24 | 65.15 |
| 2007-01-23 | 65.74 |
| 2007-01-22 | 62.52 |
| 2007-01-19 | 59.60 |
| 2007-01-18 | 59.02 |
| 2007-01-17 | 54.34 |
| 2007-01-16 | 54.92 |
| 2007-01-15 | 55.80 |
| 2007-01-12 | 54.34 |
| 2007-01-11 | 51.42 |
| 2007-01-10 | 55.80 |
| 2007-01-09 | 56.09 |
| 2007-01-08 | 53.46 |
| 2007-01-05 | 49.66 |
| 2007-01-04 | 44.69 |
| 2007-01-03 | 46.45 |
| 2007-01-02 | 39.43 |
| 2006-12-29 | 41.18 |
| 2006-12-28 | 43.82 |
| 2006-12-27 | 43.52 |
| 2006-12-22 | 42.35 |
| 2006-12-21 | 40.89 |
| 2006-12-20 | 41.18 |
| 2006-12-19 | 40.60 |
| 2006-12-18 | 41.18 |
| 2006-12-15 | 42.65 |
| 2006-12-14 | 44.11 |
| 2006-12-13 | 42.94 |
| 2006-12-12 | 42.94 |
| 2006-12-11 | 42.94 |
| 2006-12-08 | 40.89 |
| 2006-12-07 | 39.14 |
| 2006-12-06 | 40.31 |
| 2006-12-05 | 39.43 |
| 2006-12-04 | 38.26 |
| 2006-12-01 | 38.26 |
| 2006-11-30 | 38.55 |
| 2006-11-29 | 38.26 |
| 2006-11-28 | 37.38 |
| 2006-11-27 | 40.02 |
| 2006-11-24 | 40.60 |
| 2006-11-23 | 40.60 |
| 2006-11-22 | 40.02 |
| 2006-11-21 | 38.85 |
| 2006-11-20 | 36.80 |
| 2006-11-17 | 37.97 |
| 2006-11-16 | 37.38 |
| 2006-11-15 | 37.68 |
| 2006-11-14 | 37.97 |
| 2006-11-13 | 36.51 |
| 2006-11-10 | 35.92 |
| 2006-11-09 | 36.80 |
| 2006-11-08 | 35.34 |
| 2006-11-07 | 35.34 |
| 2006-11-06 | 36.51 |
| 2006-11-03 | 35.92 |
| 2006-11-02 | 36.80 |
| 2006-11-01 | 35.63 |
| 2006-10-31 | 36.22 |
| 2006-10-27 | 37.68 |
| 2006-10-26 | 35.92 |
| 2006-10-25 | 35.92 |
| 2006-10-24 | 37.68 |
| 2006-10-23 | 37.97 |
| 2006-10-20 | 38.26 |
| 2006-10-19 | 35.34 |
| 2006-10-18 | 35.34 |
| 2006-10-17 | 33.88 |
| 2006-10-16 | 33.88 |
| 2006-10-13 | 33.29 |
| 2006-10-12 | 33.58 |
| 2006-10-11 | 33.00 |
| 2006-10-10 | 33.58 |
| 2006-10-09 | 31.54 |
| 2006-10-06 | 34.75 |
| 2006-10-05 | 35.05 |
| 2006-10-04 | 35.05 |
| 2006-10-03 | 37.38 |
| 2006-09-29 | 39.43 |
| 2006-09-28 | 40.60 |
| 2006-09-27 | 40.31 |
| 2006-09-26 | 40.60 |
| 2006-09-25 | 41.77 |
| 2006-09-22 | 41.18 |
| 2006-09-21 | 40.89 |
| 2006-09-20 | 41.48 |
| 2006-09-19 | 39.14 |
| 2006-09-18 | 40.89 |
| 2006-09-15 | 38.87 |
| 2006-09-14 | 38.29 |
| 2006-09-13 | 39.45 |
| 2006-09-12 | 38.87 |
| 2006-09-11 | 36.26 |
| 2006-09-08 | 39.16 |
| 2006-09-07 | 37.13 |
| 2006-09-06 | 38.00 |
| 2006-09-05 | 39.73 |
| 2006-09-04 | 43.50 |
| 2006-09-01 | 43.50 |
| 2006-08-31 | 42.63 |
| 2006-08-30 | 43.21 |
| 2006-08-29 | 40.02 |
| 2006-08-28 | 37.42 |
| 2006-08-25 | 38.87 |
| 2006-08-24 | 37.42 |
| 2006-08-23 | 38.87 |
| 2006-08-22 | 38.87 |
| 2006-08-21 | 38.29 |
| 2006-08-18 | 42.92 |
| 2006-08-17 | 41.76 |
| 2006-08-16 | 43.79 |
| 2006-08-15 | 40.89 |
| 2006-08-14 | 40.89 |
| 2006-08-11 | 40.02 |
| 2006-08-10 | 39.45 |
| 2006-08-09 | 43.21 |
| 2006-08-08 | 42.34 |
| 2006-08-07 | 39.73 |
| 2006-08-04 | 39.16 |
| 2006-08-03 | 42.63 |
| 2006-08-02 | 41.76 |
| 2006-08-01 | 38.58 |
| 2006-07-31 | 39.73 |
| 2006-07-28 | 40.31 |
| 2006-07-27 | 41.47 |
| 2006-07-26 | 39.16 |
| 2006-07-25 | 38.58 |
| 2006-07-24 | 37.13 |
| 2006-07-21 | 37.71 |
| 2006-07-20 | 36.84 |
| 2006-07-19 | 35.11 |
| 2006-07-18 | 34.82 |
| 2006-07-17 | 33.66 |
| 2006-07-14 | 32.79 |
| 2006-07-13 | 35.68 |
| 2006-07-12 | 35.40 |
| 2006-07-11 | 35.40 |
| 2006-07-10 | 37.13 |
| 2006-07-07 | 35.40 |
| 2006-07-06 | 36.55 |
| 2006-07-05 | 33.95 |
| 2006-07-04 | 33.08 |
| 2006-07-03 | 30.77 |
| 2006-06-30 | 29.90 |
| 2006-06-29 | 29.61 |
| 2006-06-28 | 31.06 |
| 2006-06-27 | 29.32 |
| 2006-06-26 | 31.92 |
| 2006-06-23 | 31.06 |
| 2006-06-22 | 30.48 |
| 2006-06-21 | 29.03 |
| 2006-06-20 | 28.74 |
| 2006-06-19 | 30.77 |
| 2006-06-16 | 31.92 |
| 2006-06-15 | 29.61 |
| 2006-06-14 | 27.87 |
| 2006-06-13 | 27.29 |
| 2006-06-12 | 30.19 |
| 2006-06-09 | 31.92 |
| 2006-06-08 | 29.32 |
| 2006-06-07 | 33.08 |
| 2006-06-06 | 34.53 |
| 2006-06-05 | 32.21 |
| 2006-06-02 | 31.63 |
| 2006-06-01 | 31.63 |
| 2006-05-30 | 32.79 |
| 2006-05-29 | 35.11 |
| 2006-05-26 | 34.24 |
| 2006-05-25 | 35.97 |
| 2006-05-24 | 36.55 |
| 2006-05-23 | 33.95 |
| 2006-05-22 | 32.50 |
| 2006-05-19 | 36.26 |
| 2006-05-18 | 37.13 |
| 2006-05-17 | 37.71 |
| 2006-05-16 | 39.45 |
| 2006-05-15 | 39.16 |
| 2006-05-12 | 43.21 |
| 2006-05-11 | 43.21 |
| 2006-05-10 | 43.79 |
| 2006-05-09 | 44.07 |
| 2006-05-08 | 43.50 |
| 2006-05-04 | 42.34 |
| 2006-05-03 | 44.07 |
| 2006-05-02 | 44.65 |
| 2006-04-28 | 42.29 |
| 2006-04-27 | 43.70 |
| 2006-04-26 | 41.73 |
| 2006-04-25 | 39.76 |
| 2006-04-24 | 40.04 |
| 2006-04-21 | 43.14 |
| 2006-04-20 | 43.70 |
| 2006-04-19 | 43.42 |
| 2006-04-18 | 43.42 |
| 2006-04-13 | 41.73 |
| 2006-04-12 | 40.32 |
| 2006-04-11 | 41.45 |
| 2006-04-10 | 41.45 |
| 2006-04-07 | 38.36 |
| 2006-04-06 | 40.89 |
| 2006-04-04 | 38.92 |
| 2006-04-03 | 40.60 |
| 2006-03-31 | 38.64 |
| 2006-03-30 | 37.79 |
| 2006-03-29 | 37.23 |
| 2006-03-28 | 37.79 |
| 2006-03-27 | 37.23 |
| 2006-03-24 | 36.39 |
| 2006-03-23 | 34.98 |
| 2006-03-22 | 34.42 |
| 2006-03-21 | 36.95 |
| 2006-03-20 | 36.95 |
| 2006-03-17 | 36.11 |
| 2006-03-16 | 36.11 |
| 2006-03-15 | 34.70 |
| 2006-03-14 | 34.70 |
| 2006-03-13 | 36.39 |
| 2006-03-10 | 36.11 |
| 2006-03-09 | 35.82 |
| 2006-03-08 | 34.42 |
| 2006-03-07 | 34.98 |
| 2006-03-06 | 39.48 |
| 2006-03-03 | 38.07 |
| 2006-03-02 | 36.67 |
| 2006-03-01 | 36.39 |
| 2006-02-28 | 37.51 |
| 2006-02-27 | 34.98 |
| 2006-02-24 | 32.73 |
| 2006-02-23 | 34.70 |
| 2006-02-22 | 31.61 |
| 2006-02-21 | 30.76 |
| 2006-02-20 | 30.48 |
| 2006-02-17 | 29.92 |
| 2006-02-16 | 30.48 |
| 2006-02-15 | 30.76 |
| 2006-02-14 | 31.33 |
| 2006-02-13 | 30.48 |
| 2006-02-10 | 30.48 |
| 2006-02-09 | 30.76 |
| 2006-02-08 | 31.61 |
| 2006-02-07 | 32.73 |
| 2006-02-06 | 33.29 |
| 2006-02-03 | 33.86 |
| 2006-02-02 | 34.70 |
| 2006-02-01 | 34.70 |
| 2006-01-27 | 35.54 |
| 2006-01-26 | 33.01 |
| 2006-01-25 | 33.86 |
| 2006-01-24 | 33.57 |
| 2006-01-23 | 32.17 |
| 2006-01-20 | 33.86 |
| 2006-01-19 | 33.86 |
| 2006-01-18 | 31.04 |
| 2006-01-17 | 31.33 |
| 2006-01-16 | 32.45 |
| 2006-01-13 | 33.01 |
| 2006-01-12 | 32.17 |
| 2006-01-11 | 31.89 |
| 2006-01-10 | 32.17 |
| 2006-01-09 | 32.17 |
| 2006-01-06 | 30.48 |
| 2006-01-05 | 30.20 |
| 2006-01-04 | 33.01 |
| 2006-01-03 | 35.54 |
| 2005-12-30 | 37.23 |
| 2005-12-29 | 41.45 |
| 2005-12-28 | 43.70 |
| 2005-12-23 | 43.14 |
| 2005-12-22 | 42.29 |
| 2005-12-21 | 42.57 |
| 2005-12-20 | 43.14 |
| 2005-12-19 | 42.85 |
| 2005-12-16 | 38.64 |
| 2005-12-15 | 39.48 |
| 2005-12-14 | 37.23 |
| 2005-12-13 | 39.48 |
| 2005-12-12 | 40.04 |
| 2005-12-09 | 40.89 |
| 2005-12-08 | 39.76 |
| 2005-12-07 | 43.70 |
| 2005-12-06 | 40.32 |
| 2005-12-05 | 41.17 |
| 2005-12-02 | 41.45 |
| 2005-12-01 | 41.17 |
| 2005-11-30 | 41.17 |
| 2005-11-29 | 40.89 |
| 2005-11-28 | 41.45 |
| 2005-11-25 | 42.57 |
| 2005-11-24 | 42.85 |
| 2005-11-23 | 43.42 |
| 2005-11-22 | 42.57 |
| 2005-11-21 | 42.85 |
| 2005-11-18 | 43.42 |
| 2005-11-17 | 43.42 |
| 2005-11-16 | 40.89 |
| 2005-11-15 | 41.73 |
| 2005-11-14 | 40.89 |
| 2005-11-11 | 43.42 |
| 2005-11-10 | 40.89 |
| 2005-11-09 | 40.89 |
| 2005-11-08 | 38.07 |
| 2005-11-07 | 36.67 |
| 2005-11-04 | 37.79 |
| 2005-11-03 | 38.07 |
| 2005-11-02 | 38.36 |
| 2005-11-01 | 37.51 |
| 2005-10-31 | 35.54 |
| 2005-10-28 | 36.39 |
| 2005-10-27 | 37.23 |
| 2005-10-26 | 38.07 |
| 2005-10-25 | 38.07 |
| 2005-10-24 | 35.82 |
| 2005-10-21 | 37.23 |
| 2005-10-20 | 36.39 |
| 2005-10-19 | 37.79 |
| 2005-10-18 | 40.60 |
| 2005-10-17 | 40.89 |
| 2005-10-14 | 39.76 |
| 2005-10-13 | 37.51 |
| 2005-10-12 | 36.95 |
| 2005-10-10 | 41.17 |
| 2005-10-07 | 41.17 |
| 2005-10-06 | 40.60 |
| 2005-10-05 | 42.85 |
| 2005-10-04 | 46.23 |
| 2005-10-03 | 46.23 |
| 2005-09-30 | 45.67 |
| 2005-09-29 | 44.26 |
| 2005-09-28 | 43.70 |
| 2005-09-27 | 43.42 |
| 2005-09-26 | 43.14 |
| 2005-09-23 | 40.60 |
| 2005-09-22 | 39.48 |
| 2005-09-21 | 42.85 |
| 2005-09-20 | 43.70 |
| 2005-09-16 | 40.94 |
| 2005-09-15 | 40.66 |
| 2005-09-14 | 40.94 |
| 2005-09-13 | 38.99 |
| 2005-09-12 | 40.94 |
| 2005-09-09 | 40.66 |
| 2005-09-08 | 40.66 |
| 2005-09-07 | 40.39 |
| 2005-09-06 | 38.44 |
| 2005-09-05 | 39.27 |
| 2005-09-02 | 39.27 |
| 2005-09-01 | 39.27 |
| 2005-08-31 | 36.21 |
| 2005-08-30 | 35.93 |
| 2005-08-29 | 36.49 |
| 2005-08-26 | 33.42 |
| 2005-08-25 | 33.70 |
| 2005-08-24 | 33.98 |
| 2005-08-23 | 33.42 |
| 2005-08-22 | 34.81 |
| 2005-08-19 | 33.14 |
| 2005-08-18 | 33.42 |
| 2005-08-17 | 34.54 |
| 2005-08-16 | 34.26 |
| 2005-08-15 | 35.37 |
| 2005-08-12 | 34.26 |
| 2005-08-11 | 33.70 |
| 2005-08-10 | 33.42 |
| 2005-08-09 | 32.03 |
| 2005-08-08 | 33.42 |
| 2005-08-05 | 33.42 |
| 2005-08-04 | 33.14 |
| 2005-08-03 | 33.98 |
| 2005-08-02 | 34.54 |
| 2005-08-01 | 35.37 |
| 2005-07-29 | 35.37 |
| 2005-07-28 | 34.54 |
| 2005-07-27 | 34.26 |
| 2005-07-26 | 33.70 |
| 2005-07-25 | 34.26 |
| 2005-07-22 | 34.26 |
| 2005-07-21 | 31.75 |
| 2005-07-20 | 33.14 |
| 2005-07-19 | 32.31 |
| 2005-07-18 | 33.42 |
| 2005-07-15 | 31.19 |
| 2005-07-14 | 31.47 |
| 2005-07-13 | 29.80 |
| 2005-07-12 | 29.52 |
| 2005-07-11 | 30.91 |
| 2005-07-08 | 28.97 |
| 2005-07-07 | 28.69 |
| 2005-07-06 | 30.64 |
| 2005-07-05 | 30.36 |
| 2005-07-04 | 31.47 |
| 2005-06-30 | 28.97 |
| 2005-06-29 | 30.91 |
| 2005-06-28 | 30.91 |
| 2005-06-27 | 30.36 |
| 2005-06-24 | 30.64 |
| 2005-06-23 | 30.64 |
| 2005-06-22 | 32.86 |
| 2005-06-21 | 31.19 |
| 2005-06-20 | 30.64 |
| 2005-06-17 | 31.47 |
| 2005-06-16 | 29.80 |
| 2005-06-15 | 32.03 |
| 2005-06-14 | 31.47 |
| 2005-06-13 | 30.36 |
| 2005-06-10 | 29.80 |
| 2005-06-09 | 31.75 |
| 2005-06-08 | 29.24 |
| 2005-06-07 | 28.97 |
| 2005-06-06 | 30.08 |
| 2005-06-03 | 28.13 |
| 2005-06-02 | 27.57 |
| 2005-06-01 | 28.13 |
| 2005-05-31 | 30.91 |
| 2005-05-30 | 32.03 |
| 2005-05-27 | 29.52 |
| 2005-05-26 | 26.74 |
| 2005-05-25 | 27.02 |
| 2005-05-24 | 28.97 |
| 2005-05-23 | 28.13 |
| 2005-05-20 | 29.52 |
| 2005-05-19 | 30.91 |
| 2005-05-18 | 29.52 |
| 2005-05-17 | 32.86 |
| 2005-05-13 | 33.14 |
| 2005-05-12 | 32.59 |
| 2005-05-11 | 32.03 |
| 2005-05-10 | 32.86 |
| 2005-05-09 | 33.14 |
| 2005-05-06 | 35.37 |
| 2005-05-05 | 36.76 |
| 2005-05-04 | 33.98 |
| 2005-05-03 | 32.59 |
| 2005-04-29 | 33.87 |
| 2005-04-28 | 32.78 |
| 2005-04-27 | 29.79 |
| 2005-04-26 | 30.33 |
| 2005-04-25 | 28.43 |
| 2005-04-22 | 25.98 |
| 2005-04-21 | 24.62 |
| 2005-04-20 | 20.81 |
| 2005-04-19 | 20.81 |
| 2005-04-18 | 18.63 |
| 2005-04-15 | 23.53 |
| 2005-04-14 | 25.98 |
| 2005-04-13 | 25.43 |
| 2005-04-12 | 22.17 |
| 2005-04-11 | 21.90 |
| 2005-04-08 | 23.80 |
| 2005-04-07 | 21.90 |
| 2005-04-06 | 21.08 |
| 2005-04-04 | 20.81 |
| 2005-04-01 | 20.54 |
| 2005-03-31 | 21.90 |
| 2005-03-30 | 22.71 |
| 2005-03-29 | 25.16 |
| 2005-03-24 | 28.43 |
| 2005-03-23 | 26.52 |
| 2005-03-22 | 26.52 |
| 2005-03-21 | 28.15 |
| 2005-03-18 | 27.07 |
| 2005-03-17 | 28.43 |
| 2005-03-16 | 28.43 |
| 2005-03-15 | 27.07 |
| 2005-03-14 | 26.52 |
| 2005-03-11 | 27.61 |
| 2005-03-10 | 28.97 |
| 2005-03-09 | 28.97 |
| 2005-03-08 | 26.52 |
| 2005-03-07 | 26.79 |
| 2005-03-04 | 26.52 |
| 2005-03-03 | 27.34 |
| 2005-03-02 | 27.61 |
| 2005-03-01 | 29.79 |
| 2005-02-28 | 28.70 |
| 2005-02-25 | 29.51 |
| 2005-02-24 | 27.88 |
| 2005-02-23 | 27.88 |
| 2005-02-22 | 30.06 |
| 2005-02-21 | 28.15 |
| 2005-02-18 | 27.88 |
| 2005-02-17 | 27.34 |
| 2005-02-16 | 29.79 |
| 2005-02-15 | 31.69 |
| 2005-02-14 | 31.69 |
| 2005-02-08 | 29.51 |
| 2005-02-07 | 28.97 |
| 2005-02-04 | 27.07 |
| 2005-02-03 | 24.62 |
| 2005-02-02 | 20.81 |
| 2005-02-01 | 22.71 |
| 2005-01-31 | 27.07 |
| 2005-01-28 | 23.53 |
| 2005-01-27 | 24.07 |
| 2005-01-26 | 23.53 |
| 2005-01-25 | 21.08 |
| 2005-01-24 | 18.09 |
| 2005-01-21 | 20.81 |
| 2005-01-20 | 18.09 |
| 2005-01-19 | 17.81 |
| 2005-01-18 | 17.81 |
| 2005-01-17 | 15.64 |
| 2005-01-14 | 12.10 |
| 2005-01-13 | 14.00 |
| 2005-01-12 | 13.46 |
| 2005-01-11 | 13.46 |
| 2005-01-10 | 15.64 |
| 2005-01-07 | 11.83 |
| 2005-01-06 | 12.10 |
| 2005-01-05 | 12.37 |
| 2005-01-04 | 16.73 |
| 2005-01-03 | 18.63 |
| 2004-12-31 | 22.17 |
| 2004-12-30 | 21.62 |
| 2004-12-29 | 23.26 |
| 2004-12-28 | 21.35 |
| 2004-12-24 | 22.44 |
| 2004-12-23 | 22.17 |
| 2004-12-22 | 22.44 |
| 2004-12-21 | 22.98 |
| 2004-12-20 | 23.26 |
| 2004-12-17 | 18.36 |
| 2004-12-16 | 17.54 |
| 2004-12-15 | 18.90 |
| 2004-12-14 | 19.45 |
| 2004-12-13 | 22.44 |
| 2004-12-10 | 21.35 |
| 2004-12-09 | 21.90 |
| 2004-12-08 | 22.71 |
| 2004-12-07 | 23.26 |
| 2004-12-06 | 23.53 |
| 2004-12-03 | 22.71 |
| 2004-12-02 | 22.44 |
| 2004-12-01 | 22.71 |
| 2004-11-30 | 21.62 |
| 2004-11-29 | 23.53 |
| 2004-11-26 | 22.71 |
| 2004-11-25 | 21.90 |
| 2004-11-24 | 22.98 |
| 2004-11-23 | 24.62 |
| 2004-11-22 | 21.08 |
| 2004-11-19 | 22.71 |
| 2004-11-18 | 24.07 |
| 2004-11-17 | 27.34 |
| 2004-11-16 | 23.80 |
| 2004-11-15 | 27.07 |
| 2004-11-12 | 25.16 |
| 2004-11-11 | 19.99 |
| 2004-11-10 | 21.35 |
| 2004-11-09 | 19.72 |
| 2004-11-08 | 18.63 |
| 2004-11-05 | 21.62 |
| 2004-11-04 | 17.54 |
| 2004-11-03 | 17.81 |
| 2004-11-02 | 17.27 |
| 2004-11-01 | 14.00 |
| 2004-10-29 | 12.92 |
| 2004-10-28 | 12.37 |
| 2004-10-27 | 5.84 |
| 2004-10-26 | 6.11 |
| 2004-10-25 | 6.66 |
| 2004-10-21 | 10.20 |
| 2004-10-20 | 9.65 |
| 2004-10-19 | 12.10 |
| 2004-10-18 | 11.56 |
| 2004-10-15 | 12.10 |
| 2004-10-14 | 11.28 |
| 2004-10-13 | 13.73 |
| 2004-10-12 | 13.73 |
| 2004-10-11 | 15.91 |
| 2004-10-08 | 14.00 |
| 2004-10-07 | 15.09 |
| 2004-10-06 | 14.82 |
| 2004-10-05 | 13.73 |
| 2004-10-04 | 13.73 |
| 2004-09-30 | 9.65 |
| 2004-09-28 | 6.11 |
| 2004-09-27 | 5.03 |
| 2004-09-24 | 6.66 |
| 2004-09-23 | 9.65 |
| 2004-09-22 | 10.74 |
| 2004-09-21 | 11.01 |
| 2004-09-20 | 8.73 |
| 2004-09-17 | 8.73 |
| 2004-09-16 | 10.07 |
| 2004-09-15 | 7.92 |
| 2004-09-14 | 8.46 |
| 2004-09-13 | 9.00 |
| 2004-09-10 | 8.46 |
| 2004-09-09 | 7.65 |
| 2004-09-08 | 8.73 |
| 2004-09-07 | 8.19 |
| 2004-09-06 | 7.65 |
| 2004-09-03 | 6.84 |
| 2004-09-02 | 8.73 |
| 2004-09-01 | 10.88 |
| 2004-08-31 | 4.15 |
| 2004-08-30 | 4.15 |
| 2004-08-27 | 2.27 |
| 2004-08-26 | 0.38 |
| 2004-08-25 | 1.19 |
| 2004-08-24 | 2.27 |
| 2004-08-23 | -0.15 |
| 2004-08-20 | -0.69 |
| 2004-08-19 | -0.96 |
| 2004-08-18 | -3.65 |
| 2004-08-17 | -3.65 |
| 2004-08-16 | -3.92 |
| 2004-08-13 | -0.96 |
| 2004-08-12 | 1.73 |
| 2004-08-11 | 0.92 |
| 2004-08-10 | 0.65 |
| 2004-08-09 | 1.19 |
| 2004-08-06 | 0.92 |
| 2004-08-05 | 1.19 |
| 2004-08-04 | -0.69 |
| 2004-08-03 | -0.15 |
| 2004-08-02 | -0.42 |
| 2004-07-30 | -0.15 |
| 2004-07-29 | -0.69 |
| 2004-07-28 | 1.46 |
| 2004-07-27 | 1.46 |
| 2004-07-26 | 0.38 |
| 2004-07-23 | 0.65 |
| 2004-07-22 | 1.19 |
| 2004-07-21 | 2.00 |
| 2004-07-20 | -0.15 |
| 2004-07-19 | 0.92 |
| 2004-07-16 | 0.11 |
| 2004-07-15 | -1.23 |
| 2004-07-14 | -2.04 |
| 2004-07-13 | -0.69 |
| 2004-07-12 | 0.65 |
| 2004-07-09 | 0.38 |
| 2004-07-08 | -0.15 |
| 2004-07-07 | 2.00 |
| 2004-07-06 | 2.27 |
| 2004-07-05 | 1.46 |
| 2004-07-02 | 0.65 |
| 2004-06-30 | 1.19 |
| 2004-06-29 | 0.11 |
| 2004-06-28 | 0.65 |
| 2004-06-25 | 2.54 |
| 2004-06-24 | 2.81 |
| 2004-06-23 | -1.50 |
| 2004-06-21 | -3.38 |
| 2004-06-18 | -2.85 |
| 2004-06-17 | 0.92 |
| 2004-06-16 | 2.81 |
| 2004-06-15 | 1.19 |
| 2004-06-14 | 0.65 |
| 2004-06-11 | 6.04 |
| 2004-06-10 | 7.11 |
| 2004-06-09 | 6.30 |
| 2004-06-08 | 4.42 |
| 2004-06-07 | 4.42 |
| 2004-06-04 | 0.92 |
| 2004-06-03 | -1.23 |
| 2004-06-02 | 1.73 |
| 2004-06-01 | -2.04 |
| 2004-05-31 | -0.42 |
| 2004-05-28 | 1.73 |
| 2004-05-27 | -2.31 |
| 2004-05-25 | -5.00 |
| 2004-05-24 | -6.34 |
| 2004-05-21 | -8.23 |
| 2004-05-20 | -10.11 |
| 2004-05-19 | -10.65 |
| 2004-05-18 | -12.27 |
| 2004-05-17 | -12.00 |
| 2004-05-14 | -10.65 |
| 2004-05-13 | -9.04 |
| 2004-05-12 | -6.08 |
| 2004-05-11 | -6.34 |
| 2004-05-10 | -6.88 |
| 2004-05-07 | -2.04 |
| 2004-05-06 | -3.38 |
| 2004-05-05 | -3.65 |
| 2004-05-04 | -0.96 |
| 2004-05-03 | -2.31 |
| 2004-04-30 | -2.31 |
| 2004-04-29 | -3.36 |
| 2004-04-28 | -1.26 |
| 2004-04-27 | -3.62 |
| 2004-04-26 | -3.36 |
| 2004-04-23 | -1.26 |
| 2004-04-22 | -3.09 |
| 2004-04-21 | -2.57 |
| 2004-04-20 | 0.31 |
| 2004-04-19 | -0.21 |
| 2004-04-16 | -0.21 |
| 2004-04-15 | 0.05 |
| 2004-04-14 | 3.19 |
| 2004-04-13 | 7.12 |
| 2004-04-08 | 3.72 |
| 2004-04-07 | 2.14 |
| 2004-04-06 | -0.21 |
| 2004-04-02 | -1.26 |
| 2004-04-01 | -1.00 |
| 2004-03-31 | -1.26 |
| 2004-03-30 | -1.00 |
| 2004-03-29 | -2.05 |
| 2004-03-26 | -2.83 |
| 2004-03-25 | -1.52 |
| 2004-03-24 | -2.05 |
| 2004-03-23 | -2.05 |
| 2004-03-22 | -1.52 |
| 2004-03-19 | 0.31 |
| 2004-03-18 | -1.78 |
| 2004-03-17 | -0.47 |
| 2004-03-16 | -1.52 |
| 2004-03-15 | -1.26 |
| 2004-03-12 | -0.21 |
| 2004-03-11 | -2.57 |
| 2004-03-10 | -1.78 |
| 2004-03-09 | -1.26 |
| 2004-03-08 | 3.19 |
| 2004-03-05 | 1.36 |
| 2004-03-04 | 1.88 |
| 2004-03-03 | 2.14 |
| 2004-03-02 | 2.41 |
| 2004-03-01 | 3.72 |
| 2004-02-27 | 3.98 |
| 2004-02-26 | 3.19 |
| 2004-02-25 | 1.62 |
| 2004-02-24 | 3.19 |
| 2004-02-23 | 2.67 |
| 2004-02-20 | 3.45 |
| 2004-02-19 | 2.93 |
| 2004-02-18 | 1.88 |
| 2004-02-17 | 3.19 |
| 2004-02-16 | 2.14 |
| 2004-02-13 | 3.72 |
| 2004-02-12 | 2.93 |
| 2004-02-11 | 2.93 |
| 2004-02-10 | 1.62 |
| 2004-02-09 | 1.62 |
| 2004-02-06 | 1.10 |
| 2004-02-05 | 0.57 |
| 2004-02-04 | -0.74 |
| 2004-02-03 | -2.57 |
| 2004-02-02 | -3.09 |
| 2004-01-30 | 1.36 |
| 2004-01-29 | 5.81 |
| 2004-01-28 | 3.19 |
| 2004-01-27 | 3.45 |
| 2004-01-26 | 2.41 |
| 2004-01-21 | -1.52 |
| 2004-01-20 | 1.36 |
| 2004-01-19 | -0.74 |
| 2004-01-16 | -3.36 |
| 2004-01-15 | -4.93 |
| 2004-01-14 | -4.40 |
| 2004-01-13 | -3.88 |
| 2004-01-12 | -5.19 |
| 2004-01-09 | -5.71 |
| 2004-01-08 | -7.28 |
| 2004-01-07 | -6.50 |
| 2004-01-06 | -6.76 |
| 2004-01-05 | -5.19 |
| 2004-01-02 | -6.76 |
| 2003-12-31 | -8.86 |
| 2003-12-30 | -8.07 |
| 2003-12-29 | -8.59 |
| 2003-12-24 | -9.38 |
| 2003-12-23 | -8.07 |
| 2003-12-22 | -9.64 |
| 2003-12-19 | -8.86 |
| 2003-12-18 | -10.16 |
| 2003-12-17 | -10.16 |
| 2003-12-16 | -8.59 |
| 2003-12-15 | -8.33 |
| 2003-12-12 | -7.28 |
| 2003-12-11 | -7.55 |
| 2003-12-10 | -9.38 |
| 2003-12-09 | -8.86 |
| 2003-12-08 | -10.16 |
| 2003-12-05 | -9.38 |
| 2003-12-04 | -8.33 |
| 2003-12-03 | -9.12 |
| 2003-12-02 | -7.81 |
| 2003-12-01 | -7.55 |
| 2003-11-28 | -8.07 |
| 2003-11-27 | -9.90 |
| 2003-11-26 | -10.43 |
| 2003-11-25 | -10.95 |
| 2003-11-24 | -11.74 |
| 2003-11-21 | -10.69 |
| 2003-11-20 | -12.00 |
| 2003-11-19 | -12.26 |
| 2003-11-18 | -11.74 |
| 2003-11-17 | -11.47 |
| 2003-11-14 | -9.12 |
| 2003-11-13 | -10.43 |
| 2003-11-12 | -10.95 |
| 2003-11-11 | -10.69 |
| 2003-11-10 | -11.21 |
| 2003-11-07 | -10.16 |
| 2003-11-06 | -10.43 |
| 2003-11-05 | -8.86 |
| 2003-11-04 | -9.12 |
| 2003-11-03 | -9.64 |
| 2003-10-31 | -11.74 |
| 2003-10-30 | -11.74 |
| 2003-10-29 | -11.21 |
| 2003-10-28 | -8.59 |
| 2003-10-27 | -13.05 |
| 2003-10-24 | -12.00 |
| 2003-10-23 | -12.00 |
| 2003-10-22 | -10.16 |
| 2003-10-21 | -9.12 |
| 2003-10-20 | -8.86 |
| 2003-10-17 | -10.16 |
| 2003-10-16 | -9.90 |
| 2003-10-15 | -8.33 |
| 2003-10-14 | -9.38 |
| 2003-10-13 | -9.64 |
| 2003-10-10 | -10.95 |
| 2003-10-09 | -12.00 |
| 2003-10-08 | -12.78 |
| 2003-10-07 | -10.69 |
| 2003-10-06 | -11.21 |
| 2003-10-03 | -11.74 |
| 2003-10-02 | -10.95 |
| 2003-09-30 | -16.19 |
| 2003-09-29 | -15.93 |
| 2003-09-26 | -14.62 |
| 2003-09-25 | -14.88 |
| 2003-09-24 | -14.62 |
| 2003-09-23 | -16.71 |
| 2003-09-22 | -16.79 |
| 2003-09-19 | -17.05 |
| 2003-09-18 | -14.21 |
| 2003-09-17 | -15.76 |
| 2003-09-16 | -16.53 |
| 2003-09-15 | -16.53 |
| 2003-09-11 | -16.27 |
| 2003-09-10 | -17.57 |
| 2003-09-09 | -18.34 |
| 2003-09-08 | -16.53 |
| 2003-09-05 | -16.27 |
| 2003-09-04 | -16.79 |
| 2003-09-03 | -16.02 |
| 2003-09-02 | -16.27 |
| 2003-09-01 | -16.27 |
| 2003-08-29 | -16.53 |
| 2003-08-28 | -17.05 |
| 2003-08-27 | -16.53 |
| 2003-08-26 | -16.53 |
| 2003-08-25 | -17.05 |
| 2003-08-22 | -15.50 |
| 2003-08-21 | -15.76 |
| 2003-08-20 | -16.27 |
| 2003-08-19 | -17.31 |
| 2003-08-18 | -17.05 |
| 2003-08-15 | -18.08 |
| 2003-08-14 | -17.31 |
| 2003-08-13 | -17.31 |
| 2003-08-12 | -17.82 |
| 2003-08-11 | -20.41 |
| 2003-08-08 | -20.15 |
| 2003-08-07 | -19.89 |
| 2003-08-06 | -18.86 |
| 2003-08-05 | -17.82 |
| 2003-08-04 | -17.82 |
| 2003-08-01 | -17.31 |
| 2003-07-31 | -16.53 |
| 2003-07-30 | -16.27 |
| 2003-07-29 | -14.98 |
| 2003-07-28 | -16.27 |
| 2003-07-25 | -17.31 |
| 2003-07-24 | -16.79 |
| 2003-07-23 | -18.60 |
| 2003-07-22 | -16.79 |
| 2003-07-21 | -16.53 |
| 2003-07-18 | -16.79 |
| 2003-07-17 | -17.57 |
| 2003-07-16 | -17.82 |
| 2003-07-15 | -18.60 |
| 2003-07-14 | -17.31 |
| 2003-07-11 | -18.86 |
| 2003-07-10 | -17.31 |
| 2003-07-09 | -15.76 |
| 2003-07-08 | -15.76 |
| 2003-07-07 | -14.47 |
| 2003-07-04 | -17.05 |
| 2003-07-03 | -17.57 |
| 2003-07-02 | -19.12 |
| 2003-06-30 | -21.96 |
| 2003-06-27 | -18.34 |
| 2003-06-26 | -18.08 |
| 2003-06-25 | -17.82 |
| 2003-06-24 | -17.57 |
| 2003-06-23 | -16.79 |
| 2003-06-20 | -15.24 |
| 2003-06-19 | -14.98 |
| 2003-06-18 | -13.95 |
| 2003-06-17 | -13.17 |
| 2003-06-16 | -14.47 |
| 2003-06-13 | -12.92 |
| 2003-06-12 | -13.95 |
| 2003-06-11 | -11.88 |
| 2003-06-10 | -13.43 |
| 2003-06-09 | -15.24 |
| 2003-06-06 | -14.72 |
| 2003-06-05 | -14.21 |
| 2003-06-03 | -15.50 |
| 2003-06-02 | -16.27 |
| 2003-05-30 | -16.79 |
| 2003-05-29 | -17.82 |
| 2003-05-28 | -17.82 |
| 2003-05-27 | -18.34 |
| 2003-05-26 | -18.34 |
| 2003-05-23 | -18.08 |
| 2003-05-22 | -19.38 |
| 2003-05-21 | -21.44 |
| 2003-05-20 | -21.96 |
| 2003-05-19 | -21.96 |
| 2003-05-16 | -22.48 |
| 2003-05-15 | -22.22 |
| 2003-05-14 | -24.29 |
| 2003-05-13 | -24.29 |
| 2003-05-12 | -25.06 |
| 2003-05-09 | -25.84 |
| 2003-05-07 | -26.09 |
| 2003-05-06 | -25.58 |
| 2003-05-05 | -26.17 |
| 2003-05-02 | -25.17 |
| 2003-04-30 | -26.92 |
| 2003-04-29 | -26.42 |
| 2003-04-28 | -28.17 |
| 2003-04-25 | -28.42 |
| 2003-04-24 | -28.17 |
| 2003-04-23 | -29.68 |
| 2003-04-22 | -28.17 |
| 2003-04-17 | -27.67 |
| 2003-04-16 | -27.17 |
| 2003-04-15 | -27.67 |
| 2003-04-14 | -27.92 |
| 2003-04-11 | -27.92 |
| 2003-04-10 | -28.42 |
| 2003-04-09 | -27.92 |
| 2003-04-08 | -27.17 |
| 2003-04-07 | -26.92 |
| 2003-04-04 | -26.67 |
| 2003-04-03 | -29.43 |
| 2003-04-02 | -29.68 |
| 2003-04-01 | -28.67 |
| 2003-03-31 | -26.42 |
| 2003-03-28 | -27.67 |
| 2003-03-27 | -28.17 |
| 2003-03-26 | -25.42 |
| 2003-03-25 | -25.17 |
| 2003-03-24 | -24.17 |
| 2003-03-21 | -24.17 |
| 2003-03-20 | -24.42 |
| 2003-03-19 | -24.92 |
| 2003-03-18 | -26.92 |
| 2003-03-17 | -28.67 |
| 2003-03-14 | -27.17 |
| 2003-03-13 | -29.43 |
| 2003-03-12 | -28.42 |
| 2003-03-11 | -28.17 |
| 2003-03-10 | -29.93 |
| 2003-03-07 | -29.68 |
| 2003-03-06 | -28.92 |
| 2003-03-05 | -28.67 |
| 2003-03-04 | -28.42 |
| 2003-03-03 | -28.92 |
| 2003-02-28 | -28.92 |
| 2003-02-27 | -29.17 |
| 2003-02-26 | -29.17 |
| 2003-02-25 | -29.68 |
| 2003-02-24 | -29.68 |
| 2003-02-21 | -29.43 |
| 2003-02-20 | -29.43 |
| 2003-02-19 | -29.43 |
| 2003-02-18 | -29.43 |
| 2003-02-17 | -29.93 |
| 2003-02-14 | -31.68 |
| 2003-02-13 | -32.68 |
| 2003-02-12 | -31.43 |
| 2003-02-11 | -32.18 |
| 2003-02-10 | -32.18 |
| 2003-02-07 | -32.18 |
| 2003-02-06 | -32.43 |
| 2003-02-05 | -32.43 |
| 2003-02-04 | -31.93 |
| 2003-01-30 | -32.43 |
| 2003-01-29 | -32.18 |
| 2003-01-28 | -32.18 |
| 2003-01-27 | -32.43 |
| 2003-01-24 | -31.93 |
| 2003-01-23 | -30.43 |
| 2003-01-22 | -31.18 |
| 2003-01-21 | -31.68 |
| 2003-01-20 | -31.43 |
| 2003-01-17 | -30.93 |
| 2003-01-16 | -29.93 |
| 2003-01-15 | -29.17 |
| 2003-01-14 | -29.93 |
| 2003-01-13 | -29.17 |
| 2003-01-10 | -29.93 |
| 2003-01-09 | -30.18 |
| 2003-01-08 | -30.43 |
| 2003-01-07 | -30.68 |
| 2003-01-06 | -30.68 |
| 2003-01-03 | -30.93 |
| 2003-01-02 | -32.43 |
| 2002-12-31 | -33.18 |
| 2002-12-30 | -33.43 |
| 2002-12-27 | -32.68 |
| 2002-12-24 | -32.18 |
| 2002-12-23 | -31.93 |
| 2002-12-20 | -31.43 |
| 2002-12-19 | -31.68 |
| 2002-12-18 | -31.43 |
| 2002-12-17 | -31.68 |
| 2002-12-16 | -32.43 |
| 2002-12-13 | -31.93 |
| 2002-12-12 | -31.68 |
| 2002-12-11 | -31.93 |
| 2002-12-10 | -30.68 |
| 2002-12-09 | -30.93 |
| 2002-12-06 | -30.93 |
| 2002-12-05 | -30.93 |
| 2002-12-04 | -30.43 |
| 2002-12-03 | -30.68 |
| 2002-12-02 | -30.68 |
| 2002-11-29 | -31.68 |
| 2002-11-28 | -31.43 |
| 2002-11-27 | -30.68 |
| 2002-11-26 | -30.68 |
| 2002-11-25 | -30.43 |
| 2002-11-22 | -30.43 |
| 2002-11-21 | -31.18 |
| 2002-11-20 | -30.68 |
| 2002-11-19 | -30.18 |
| 2002-11-18 | -30.68 |
| 2002-11-15 | -30.68 |
| 2002-11-14 | -29.93 |
| 2002-11-13 | -31.68 |
| 2002-11-12 | -30.93 |
| 2002-11-11 | -30.68 |
| 2002-11-08 | -30.18 |
| 2002-11-07 | -30.18 |
| 2002-11-06 | -30.18 |
| 2002-11-05 | -30.68 |
| 2002-11-04 | -30.68 |
| 2002-11-01 | -32.18 |
| 2002-10-31 | -31.43 |
| 2002-10-30 | -31.18 |
| 2002-10-29 | -31.93 |
| 2002-10-28 | -30.93 |
| 2002-10-25 | -32.43 |
| 2002-10-24 | -31.93 |
| 2002-10-23 | -31.43 |
| 2002-10-22 | -31.43 |
| 2002-10-21 | -30.93 |
| 2002-10-18 | -32.43 |
| 2002-10-17 | -30.43 |
| 2002-10-16 | -31.68 |
| 2002-10-15 | -32.18 |
| 2002-10-11 | -32.43 |
| 2002-10-10 | -32.68 |
| 2002-10-09 | -32.43 |
| 2002-10-08 | -33.43 |
| 2002-10-07 | -31.18 |
| 2002-10-04 | -30.18 |
| 2002-10-03 | -30.93 |
| 2002-10-02 | -32.43 |
| 2002-09-30 | -33.43 |
| 2002-09-27 | -30.68 |
| 2002-09-26 | -30.43 |
| 2002-09-25 | -29.93 |
| 2002-09-24 | -29.68 |
| 2002-09-23 | -30.25 |
| 2002-09-20 | -30.74 |
| 2002-09-19 | -31.48 |
| 2002-09-18 | -31.98 |
| 2002-09-17 | -30.99 |
| 2002-09-16 | -31.48 |
| 2002-09-13 | -32.72 |
| 2002-09-12 | -30.50 |
| 2002-09-11 | -30.99 |
| 2002-09-10 | -30.74 |
| 2002-09-09 | -31.24 |
| 2002-09-06 | -31.24 |
| 2002-09-05 | -31.48 |
| 2002-09-04 | -31.73 |
| 2002-09-03 | -34.19 |
| 2002-09-02 | -34.69 |
| 2002-08-30 | -32.96 |
| 2002-08-29 | -32.22 |
| 2002-08-28 | -30.00 |
| 2002-08-27 | -32.22 |
| 2002-08-26 | -31.98 |
| 2002-08-23 | -33.21 |
| 2002-08-22 | -32.22 |
| 2002-08-21 | -32.22 |
| 2002-08-20 | -32.96 |
| 2002-08-19 | -34.19 |
| 2002-08-16 | -34.19 |
| 2002-08-15 | -35.18 |
| 2002-08-14 | -36.41 |
| 2002-08-13 | -35.92 |
| 2002-08-12 | -37.15 |
| 2002-08-09 | -36.41 |
| 2002-08-08 | -36.91 |
| 2002-08-07 | -37.15 |
| 2002-08-06 | -37.40 |
| 2002-08-05 | -37.15 |
| 2002-08-02 | -36.66 |
| 2002-08-01 | -36.66 |
| 2002-07-31 | -36.91 |
| 2002-07-30 | -36.66 |
| 2002-07-29 | -36.91 |
| 2002-07-26 | -37.15 |
| 2002-07-25 | -35.92 |
| 2002-07-24 | -36.66 |
| 2002-07-23 | -35.67 |
| 2002-07-22 | -37.40 |
| 2002-07-19 | -36.91 |
| 2002-07-18 | -36.41 |
| 2002-07-17 | -35.43 |
| 2002-07-16 | -37.15 |
| 2002-07-15 | -37.40 |
| 2002-07-12 | -36.91 |
| 2002-07-11 | -36.91 |
| 2002-07-10 | -36.17 |
| 2002-07-09 | -37.15 |
| 2002-07-08 | -37.64 |
| 2002-07-05 | -37.15 |
| 2002-07-04 | -37.40 |
| 2002-07-03 | -38.14 |
| 2002-07-02 | -38.14 |
| 2002-06-28 | -38.14 |
| 2002-06-27 | -36.66 |
| 2002-06-26 | -38.38 |
| 2002-06-25 | -37.15 |
| 2002-06-24 | -36.91 |
| 2002-06-21 | -37.64 |
| 2002-06-20 | -37.15 |
| 2002-06-19 | -38.14 |
| 2002-06-18 | -38.38 |
| 2002-06-17 | -38.14 |
| 2002-06-14 | -37.15 |
| 2002-06-13 | -36.17 |
| 2002-06-12 | -35.92 |
| 2002-06-11 | -35.92 |
| 2002-06-10 | -35.92 |
| 2002-06-07 | -35.92 |
| 2002-06-06 | -36.66 |
| 2002-06-05 | -36.17 |
| 2002-06-04 | -35.43 |
| 2002-06-03 | -35.92 |
| 2002-05-31 | -36.17 |
| 2002-05-30 | -36.91 |
| 2002-05-29 | -36.66 |
| 2002-05-28 | -36.66 |
| 2002-05-27 | -36.91 |
| 2002-05-24 | -37.40 |
| 2002-05-23 | -37.89 |
| 2002-05-22 | -37.89 |
| 2002-05-21 | -37.40 |
| 2002-05-17 | -37.15 |
| 2002-05-16 | -37.40 |
| 2002-05-15 | -38.63 |
| 2002-05-14 | -38.63 |
| 2002-05-13 | -38.14 |
| 2002-05-10 | -39.37 |
| 2002-05-09 | -38.38 |
| 2002-05-08 | -37.64 |
| 2002-05-07 | -38.14 |
| 2002-05-06 | -38.63 |
| 2002-05-03 | -38.38 |
| 2002-05-02 | -39.12 |
| 2002-04-30 | -39.37 |
| 2002-04-29 | -38.63 |
| 2002-04-26 | -38.98 |
| 2002-04-25 | -39.45 |
| 2002-04-24 | -39.21 |
| 2002-04-23 | -38.50 |
| 2002-04-22 | -39.21 |
| 2002-04-19 | -38.50 |
| 2002-04-18 | -38.98 |
| 2002-04-17 | -39.45 |
| 2002-04-16 | -39.69 |
| 2002-04-15 | -39.93 |
| 2002-04-12 | -40.41 |
| 2002-04-11 | -40.88 |
| 2002-04-10 | -40.88 |
| 2002-04-09 | -40.41 |
| 2002-04-08 | -40.41 |
| 2002-04-04 | -40.17 |
| 2002-04-03 | -40.64 |
| 2002-04-02 | -40.41 |
| 2002-03-28 | -40.17 |
| 2002-03-27 | -39.93 |
| 2002-03-26 | -40.17 |
| 2002-03-25 | -40.41 |
| 2002-03-22 | -40.41 |
| 2002-03-21 | -40.17 |
| 2002-03-20 | -40.17 |
| 2002-03-19 | -39.69 |
| 2002-03-18 | -40.17 |
| 2002-03-15 | -40.17 |
| 2002-03-14 | -39.69 |
| 2002-03-13 | -40.17 |
| 2002-03-12 | -40.64 |
| 2002-03-11 | -40.17 |
| 2002-03-08 | -40.64 |
| 2002-03-07 | -40.88 |
| 2002-03-06 | -41.12 |
| 2002-03-05 | -41.36 |
| 2002-03-04 | -40.88 |
| 2002-03-01 | -41.60 |
| 2002-02-28 | -41.36 |
| 2002-02-27 | -40.64 |
| 2002-02-26 | -41.60 |
| 2002-02-25 | -41.60 |
| 2002-02-22 | -41.12 |
| 2002-02-21 | -41.36 |
| 2002-02-20 | -41.60 |
| 2002-02-19 | -41.60 |
| 2002-02-18 | -40.88 |
| 2002-02-15 | -41.12 |
| 2002-02-11 | -41.36 |
| 2002-02-08 | -42.55 |
| 2002-02-07 | -42.79 |
| 2002-02-06 | -42.55 |
| 2002-02-05 | -42.31 |
| 2002-02-04 | -42.31 |
| 2002-02-01 | -43.03 |
| 2002-01-31 | -43.03 |
| 2002-01-30 | -43.27 |
| 2002-01-29 | -41.84 |
| 2002-01-28 | -43.27 |
| 2002-01-25 | -42.79 |
| 2002-01-24 | -43.03 |
| 2002-01-23 | -42.79 |
| 2002-01-22 | -42.79 |
| 2002-01-21 | -42.55 |
| 2002-01-18 | -43.03 |
| 2002-01-17 | -43.03 |
| 2002-01-16 | -42.79 |
| 2002-01-15 | -42.55 |
| 2002-01-14 | -43.03 |
| 2002-01-11 | -43.03 |
| 2002-01-10 | -43.03 |
| 2002-01-09 | -43.50 |
| 2002-01-08 | -42.07 |
| 2002-01-07 | -41.60 |
| 2002-01-04 | -41.12 |
| 2002-01-03 | -41.84 |
| 2002-01-02 | -42.07 |
| 2001-12-31 | -42.07 |
| 2001-12-28 | -41.12 |
| 2001-12-27 | -41.60 |
| 2001-12-24 | -41.36 |
| 2001-12-21 | -42.07 |
| 2001-12-20 | -41.36 |
| 2001-12-19 | -41.36 |
| 2001-12-18 | -42.31 |
| 2001-12-17 | -41.84 |
| 2001-12-14 | -41.60 |
| 2001-12-13 | -42.07 |
| 2001-12-12 | -41.60 |
| 2001-12-11 | -41.36 |
| 2001-12-10 | -41.36 |
| 2001-12-07 | -41.12 |
| 2001-12-06 | -42.07 |
| 2001-12-05 | -40.64 |
| 2001-12-04 | -40.88 |
| 2001-12-03 | -41.84 |
| 2001-11-30 | -40.88 |
| 2001-11-29 | -40.41 |
| 2001-11-28 | -39.93 |
| 2001-11-27 | -40.17 |
| 2001-11-26 | -39.93 |
| 2001-11-23 | -40.17 |
| 2001-11-22 | -39.93 |
| 2001-11-21 | -40.17 |
| 2001-11-20 | -39.93 |
| 2001-11-19 | -39.69 |
| 2001-11-16 | -39.69 |
| 2001-11-15 | -39.45 |
| 2001-11-14 | -39.93 |
| 2001-11-13 | -39.21 |
| 2001-11-12 | -39.93 |
| 2001-11-09 | -40.17 |
| 2001-11-08 | -39.45 |
| 2001-11-07 | -39.45 |
| 2001-11-06 | -39.21 |
| 2001-11-05 | -38.98 |
| 2001-11-02 | -39.21 |
| 2001-11-01 | -38.98 |
| 2001-10-31 | -39.45 |
| 2001-10-30 | -38.74 |
| 2001-10-29 | -38.74 |
| 2001-10-26 | -38.02 |
| 2001-10-24 | -38.26 |
| 2001-10-23 | -38.50 |
| 2001-10-22 | -39.93 |
| 2001-10-19 | -39.93 |
| 2001-10-18 | -38.98 |
| 2001-10-17 | -37.55 |
| 2001-10-16 | -39.45 |
| 2001-10-15 | -40.41 |
| 2001-10-12 | -40.41 |
| 2001-10-11 | -38.98 |
| 2001-10-10 | -39.69 |
| 2001-10-09 | -39.45 |
| 2001-10-08 | -41.36 |
| 2001-10-05 | -39.45 |
| 2001-10-04 | -39.45 |
| 2001-10-03 | -38.74 |
| 2001-09-28 | -38.98 |
| 2001-09-27 | -39.21 |
| 2001-09-26 | -39.50 |
| 2001-09-25 | -41.38 |
| 2001-09-24 | -41.38 |
| 2001-09-21 | -42.78 |
| 2001-09-20 | -41.85 |
| 2001-09-19 | -41.61 |
| 2001-09-18 | -42.31 |
| 2001-09-17 | -43.25 |
| 2001-09-14 | -41.85 |
| 2001-09-13 | -43.49 |
| 2001-09-12 | -42.78 |
| 2001-09-11 | -39.97 |
| 2001-09-10 | -39.73 |
| 2001-09-07 | -39.73 |
| 2001-09-06 | -39.03 |
| 2001-09-05 | -39.03 |
| 2001-09-04 | -38.33 |
| 2001-09-03 | -38.56 |
| 2001-08-31 | -39.27 |
| 2001-08-30 | -38.80 |
| 2001-08-29 | -39.50 |
| 2001-08-28 | -38.80 |
| 2001-08-27 | -38.80 |
| 2001-08-24 | -38.80 |
| 2001-08-23 | -39.03 |
| 2001-08-22 | -39.27 |
| 2001-08-21 | -39.50 |
| 2001-08-20 | -39.27 |
| 2001-08-17 | -39.50 |
| 2001-08-16 | -41.14 |
| 2001-08-15 | -41.38 |
| 2001-08-14 | -41.38 |
| 2001-08-13 | -42.55 |
| 2001-08-10 | -42.78 |
| 2001-08-09 | -42.78 |
| 2001-08-08 | -42.55 |
| 2001-08-07 | -42.55 |
| 2001-08-06 | -42.55 |
| 2001-08-03 | -42.08 |
| 2001-08-02 | -42.08 |
| 2001-08-01 | -41.14 |
| 2001-07-31 | -41.14 |
| 2001-07-30 | -41.14 |
| 2001-07-27 | -40.44 |
| 2001-07-26 | -40.91 |
| 2001-07-24 | -41.14 |
| 2001-07-23 | -39.03 |
| 2001-07-20 | -39.03 |
| 2001-07-19 | -39.27 |
| 2001-07-18 | -39.03 |
| 2001-07-17 | -38.80 |
| 2001-07-16 | -37.62 |
| 2001-07-13 | -38.09 |
| 2001-07-12 | -37.39 |
| 2001-07-11 | -37.62 |
| 2001-07-10 | -37.62 |
| 2001-07-09 | -37.16 |
| 2001-07-05 | -36.92 |
| 2001-07-04 | -37.16 |
| 2001-07-03 | -37.16 |
| 2001-06-29 | -36.69 |
| 2001-06-28 | -38.09 |
| 2001-06-27 | -37.39 |
| 2001-06-26 | -37.86 |
| 2001-06-22 | -36.69 |
| 2001-06-21 | -37.39 |
| 2001-06-20 | -39.73 |
| 2001-06-19 | -39.50 |
| 2001-06-18 | -39.27 |
| 2001-06-15 | -39.03 |
| 2001-06-14 | -39.27 |
| 2001-06-13 | -37.62 |
| 2001-06-12 | -38.33 |
| 2001-06-11 | -38.56 |
| 2001-06-08 | -39.03 |
| 2001-06-07 | -39.03 |
| 2001-06-06 | -39.73 |
| 2001-06-05 | -39.73 |
| 2001-06-04 | -40.44 |
| 2001-06-01 | -40.67 |
| 2001-05-31 | -40.67 |
| 2001-05-30 | -40.44 |
| 2001-05-29 | -39.27 |
| 2001-05-28 | -38.09 |
| 2001-05-25 | -37.39 |
| 2001-05-24 | -37.62 |
| 2001-05-23 | -37.86 |
| 2001-05-22 | -38.33 |
| 2001-05-21 | -39.03 |
| 2001-05-18 | -39.27 |
| 2001-05-17 | -40.67 |
| 2001-05-16 | -42.31 |
| 2001-05-15 | -41.85 |
| 2001-05-14 | -41.85 |
| 2001-05-11 | -40.67 |
| 2001-05-10 | -40.67 |
| 2001-05-09 | -40.67 |
| 2001-05-08 | -41.14 |
| 2001-05-07 | -41.38 |
| 2001-05-04 | -41.61 |
| 2001-05-03 | -41.61 |
| 2001-05-02 | -40.91 |
| 2001-04-27 | -41.85 |
| 2001-04-26 | -42.78 |
| 2001-04-25 | -43.92 |
| 2001-04-24 | -44.37 |
| 2001-04-23 | -44.15 |
| 2001-04-20 | -44.37 |
| 2001-04-19 | -45.05 |
| 2001-04-18 | -43.46 |
| 2001-04-17 | -44.15 |
| 2001-04-12 | -43.69 |
| 2001-04-11 | -44.15 |
| 2001-04-10 | -42.78 |
| 2001-04-09 | -42.33 |
| 2001-04-06 | -43.24 |
| 2001-04-04 | -43.46 |
| 2001-04-03 | -42.78 |
| 2001-04-02 | -42.33 |
| 2001-03-30 | -42.10 |
| 2001-03-29 | -42.33 |
| 2001-03-28 | -40.74 |
| 2001-03-27 | -40.29 |
| 2001-03-26 | -39.38 |
| 2001-03-23 | -39.83 |
| 2001-03-22 | -40.29 |
| 2001-03-21 | -40.06 |
| 2001-03-20 | -39.83 |
| 2001-03-19 | -39.60 |
| 2001-03-16 | -39.60 |
| 2001-03-15 | -40.74 |
| 2001-03-14 | -40.06 |
| 2001-03-13 | -40.06 |
| 2001-03-12 | -40.06 |
| 2001-03-09 | -38.70 |
| 2001-03-08 | -37.79 |
| 2001-03-07 | -37.56 |
| 2001-03-06 | -37.56 |
| 2001-03-05 | -35.74 |
| 2001-03-02 | -36.65 |
| 2001-03-01 | -37.79 |
| 2001-02-28 | -35.97 |
| 2001-02-27 | -35.52 |
| 2001-02-26 | -35.97 |
| 2001-02-23 | -36.65 |
| 2001-02-22 | -36.65 |
| 2001-02-21 | -37.56 |
| 2001-02-20 | -36.65 |
| 2001-02-19 | -38.24 |
| 2001-02-16 | -38.47 |
| 2001-02-15 | -37.11 |
| 2001-02-14 | -38.70 |
| 2001-02-13 | -38.02 |
| 2001-02-12 | -37.79 |
| 2001-02-09 | -37.79 |
| 2001-02-08 | -40.97 |
| 2001-02-07 | -41.87 |
| 2001-02-06 | -43.69 |
| 2001-02-05 | -43.92 |
| 2001-02-02 | -43.69 |
| 2001-02-01 | -43.92 |
| 2001-01-31 | -44.37 |
| 2001-01-30 | -44.15 |
| 2001-01-29 | -44.15 |
| 2001-01-23 | -43.92 |
| 2001-01-22 | -43.01 |
| 2001-01-19 | -41.87 |
| 2001-01-18 | -41.87 |
| 2001-01-17 | -42.10 |
| 2001-01-16 | -42.10 |
| 2001-01-15 | -41.87 |
| 2001-01-12 | -42.10 |
| 2001-01-11 | -43.01 |
| 2001-01-10 | -42.10 |
| 2001-01-09 | -41.65 |
| 2001-01-08 | -42.10 |
| 2001-01-05 | -42.10 |
| 2001-01-04 | -42.10 |
| 2001-01-03 | -40.51 |
| 2001-01-02 | -41.87 |
| 2000-12-29 | -41.65 |
| 2000-12-28 | -42.56 |
| 2000-12-27 | -43.01 |
| 2000-12-22 | -43.46 |
| 2000-12-21 | -43.01 |
| 2000-12-20 | -43.24 |
| 2000-12-19 | -44.15 |
| 2000-12-18 | -44.37 |
| 2000-12-15 | -44.83 |
| 2000-12-14 | -44.15 |
| 2000-12-13 | -43.46 |
| 2000-12-12 | -44.60 |
| 2000-12-11 | -44.15 |
| 2000-12-08 | -43.92 |
| 2000-12-07 | -45.05 |
| 2000-12-06 | -45.28 |
| 2000-12-05 | -46.42 |
| 2000-12-04 | -45.96 |
| 2000-12-01 | -46.42 |
| 2000-11-30 | -46.19 |
| 2000-11-29 | -46.64 |
| 2000-11-28 | -46.64 |
| 2000-11-27 | -45.96 |
| 2000-11-24 | -46.87 |
| 2000-11-23 | -45.96 |
| 2000-11-22 | -47.55 |
| 2000-11-21 | -46.87 |
| 2000-11-20 | -46.42 |
| 2000-11-17 | -46.42 |
| 2000-11-16 | -46.42 |
| 2000-11-15 | -47.10 |
| 2000-11-14 | -45.96 |
| 2000-11-13 | -47.10 |
| 2000-11-10 | -45.96 |
| 2000-11-09 | -45.73 |
| 2000-11-08 | -45.96 |
| 2000-11-07 | -45.96 |
| 2000-11-06 | -45.28 |
| 2000-11-03 | -43.69 |
| 2000-11-02 | -44.15 |
| 2000-11-01 | -43.24 |
| 2000-10-31 | -45.05 |
| 2000-10-30 | -49.14 |
| 2000-10-27 | -48.23 |
| 2000-10-26 | -47.55 |
| 2000-10-25 | -47.10 |
| 2000-10-24 | -46.64 |
| 2000-10-23 | -46.42 |
| 2000-10-20 | -46.64 |
| 2000-10-19 | -47.55 |
| 2000-10-18 | -45.05 |
| 2000-10-17 | -45.28 |
| 2000-10-16 | -45.28 |
| 2000-10-13 | -46.42 |
| 2000-10-12 | -45.28 |
| 2000-10-11 | -45.05 |
| 2000-10-10 | -43.92 |
| 2000-10-09 | -43.92 |
| 2000-10-05 | -42.56 |
| 2000-10-04 | -42.56 |
| 2000-10-03 | -41.65 |
| 2000-09-29 | -41.87 |
| 2000-09-28 | -43.24 |
| 2000-09-27 | -43.68 |
| 2000-09-26 | -43.01 |
| 2000-09-25 | -42.57 |
| 2000-09-22 | -42.79 |
| 2000-09-21 | -41.00 |
| 2000-09-20 | -40.56 |
| 2000-09-19 | -41.00 |
| 2000-09-18 | -41.23 |
| 2000-09-15 | -39.21 |
| 2000-09-14 | -38.99 |
| 2000-09-12 | -41.23 |
| 2000-09-11 | -40.56 |
| 2000-09-08 | -40.11 |
| 2000-09-07 | -40.11 |
| 2000-09-06 | -39.89 |
| 2000-09-05 | -39.66 |
| 2000-09-04 | -39.89 |
| 2000-09-01 | -40.56 |
| 2000-08-31 | -40.33 |
| 2000-08-30 | -40.78 |
| 2000-08-29 | -39.66 |
| 2000-08-28 | -39.89 |
| 2000-08-25 | -39.89 |
| 2000-08-24 | -39.66 |
| 2000-08-23 | -40.11 |
| 2000-08-22 | -40.11 |
| 2000-08-21 | -39.89 |
| 2000-08-18 | -40.11 |
| 2000-08-17 | -38.54 |
| 2000-08-16 | -39.21 |
| 2000-08-15 | -39.21 |
| 2000-08-14 | -40.11 |
| 2000-08-11 | -39.66 |
| 2000-08-10 | -39.44 |
| 2000-08-09 | -38.10 |
| 2000-08-08 | -41.00 |
| 2000-08-07 | -35.86 |
| 2000-08-04 | -39.66 |
| 2000-08-03 | -40.56 |
| 2000-08-02 | -43.68 |
| 2000-08-01 | -44.58 |
| 2000-07-31 | -44.80 |
| 2000-07-28 | -43.91 |
| 2000-07-27 | -43.01 |
| 2000-07-26 | -42.79 |
| 2000-07-25 | -42.79 |
| 2000-07-24 | -41.90 |
| 2000-07-21 | -43.46 |
| 2000-07-20 | -43.68 |
| 2000-07-19 | -42.57 |
| 2000-07-18 | -42.79 |
| 2000-07-17 | -42.34 |
| 2000-07-14 | -42.12 |
| 2000-07-13 | -43.01 |
| 2000-07-12 | -42.79 |
| 2000-07-11 | -43.46 |
| 2000-07-10 | -43.24 |
| 2000-07-07 | -44.35 |
| 2000-07-06 | -44.58 |
| 2000-07-05 | -44.13 |
| 2000-07-04 | -44.58 |
| 2000-07-03 | -44.13 |
| 2000-06-30 | -42.79 |
| 2000-06-29 | -43.91 |
| 2000-06-28 | -43.01 |
| 2000-06-27 | -42.34 |
| 2000-06-26 | -42.79 |
| 2000-06-23 | -41.90 |
| 2000-06-22 | -41.45 |
| 2000-06-21 | -40.33 |
| 2000-06-20 | -39.44 |
| 2000-06-19 | -37.87 |
| 2000-06-16 | -38.54 |
| 2000-06-15 | -39.21 |
| 2000-06-14 | -40.11 |
| 2000-06-13 | -39.66 |
| 2000-06-12 | -40.78 |
| 2000-06-09 | -40.56 |
| 2000-06-08 | -41.45 |
| 2000-06-07 | -40.78 |
| 2000-06-05 | -40.33 |
| 2000-06-02 | -41.23 |
| 2000-06-01 | -39.89 |
| 2000-05-31 | -40.33 |
| 2000-05-30 | -41.00 |
| 2000-05-29 | -44.13 |
| 2000-05-26 | -43.01 |
| 2000-05-25 | -41.90 |
| 2000-05-24 | -41.67 |
| 2000-05-23 | -41.23 |
| 2000-05-22 | -40.11 |
| 2000-05-19 | -39.66 |
| 2000-05-18 | -43.68 |
| 2000-05-17 | -41.90 |
| 2000-05-16 | -44.13 |
| 2000-05-15 | -44.35 |
| 2000-05-12 | -43.91 |
| 2000-05-10 | -45.92 |
| 2000-05-09 | -43.91 |
| 2000-05-08 | -45.70 |
| 2000-05-05 | -43.46 |
| 2000-05-04 | -45.92 |
| 2000-05-03 | -46.14 |
| 2000-05-02 | -45.70 |
| 2000-04-28 | -45.03 |
| 2000-04-27 | -44.98 |
| 2000-04-26 | -44.54 |
| 2000-04-25 | -43.89 |
| 2000-04-20 | -45.42 |
| 2000-04-19 | -45.20 |
| 2000-04-18 | -46.29 |
| 2000-04-17 | -46.51 |
| 2000-04-14 | -43.67 |
| 2000-04-13 | -42.58 |
| 2000-04-12 | -38.65 |
| 2000-04-11 | -40.18 |
| 2000-04-10 | -40.40 |
| 2000-04-07 | -40.61 |
| 2000-04-06 | -39.30 |
| 2000-04-05 | -41.05 |
| 2000-04-03 | -38.43 |
| 2000-03-31 | -37.56 |
| 2000-03-30 | -37.12 |
| 2000-03-29 | -36.68 |
| 2000-03-28 | -34.72 |
| 2000-03-27 | -34.72 |
| 2000-03-24 | -37.34 |
| 2000-03-23 | -38.65 |
| 2000-03-22 | -39.30 |
| 2000-03-21 | -39.96 |
| 2000-03-20 | -40.61 |
| 2000-03-17 | -38.87 |
| 2000-03-16 | -41.27 |
| 2000-03-15 | -38.21 |
| 2000-03-14 | -35.59 |
| 2000-03-13 | -36.25 |
| 2000-03-10 | -37.56 |
| 2000-03-09 | -36.25 |
| 2000-03-08 | -31.66 |
| 2000-03-07 | -35.37 |
| 2000-03-06 | -51.31 |
| 2000-03-03 | -53.50 |
| 2000-03-02 | -55.02 |
| 2000-03-01 | -55.02 |
| 2000-02-29 | -53.50 |
| 2000-02-28 | -53.28 |
| 2000-02-25 | -50.88 |
| 2000-02-24 | -48.47 |
| 2000-02-23 | -47.82 |
| 2000-02-22 | -48.04 |
| 2000-02-21 | -44.76 |
| 2000-02-18 | -42.80 |
| 2000-02-17 | -41.92 |
| 2000-02-16 | -42.58 |
| 2000-02-15 | -43.45 |
| 2000-02-14 | -43.23 |
| 2000-02-11 | -42.36 |
| 2000-02-10 | -41.49 |
| 2000-02-09 | -39.30 |
| 2000-02-08 | -41.71 |
| 2000-02-03 | -39.96 |
| 2000-02-02 | -39.96 |
| 2000-02-01 | -39.74 |
| 2000-01-31 | -39.52 |
| 2000-01-28 | -39.52 |
| 2000-01-27 | -39.09 |
| 2000-01-26 | -38.43 |
| 2000-01-25 | -39.30 |
| 2000-01-24 | -38.21 |
| 2000-01-21 | -38.65 |
| 2000-01-20 | -38.21 |
| 2000-01-19 | -37.56 |
| 2000-01-18 | -37.12 |
| 2000-01-17 | -36.90 |
| 2000-01-14 | -36.47 |
| 2000-01-13 | -35.59 |
| 2000-01-12 | -35.59 |
| 2000-01-11 | -36.25 |
| 2000-01-10 | -35.81 |
| 2000-01-07 | -36.25 |
| 2000-01-06 | -37.12 |
| 2000-01-05 | -35.16 |
| 2000-01-04 | -33.85 |
| 2000-01-03 | -34.72 |
| 1999-12-30 | -34.50 |
| 1999-12-29 | -34.28 |
| 1999-12-28 | -32.97 |
| 1999-12-24 | -34.50 |
| 1999-12-23 | -35.37 |
| 1999-12-22 | -35.16 |
| 1999-12-21 | -34.28 |
| 1999-12-20 | -33.63 |
| 1999-12-17 | -32.97 |
| 1999-12-16 | -32.97 |
| 1999-12-15 | -32.32 |
| 1999-12-14 | -30.57 |
| 1999-12-13 | -29.92 |
| 1999-12-10 | -35.37 |
| 1999-12-09 | -35.59 |
| 1999-12-08 | -35.37 |
| 1999-12-07 | -34.50 |
| 1999-12-06 | -35.16 |
| 1999-12-03 | -36.68 |
| 1999-12-02 | -36.90 |
| 1999-12-01 | -38.21 |
| 1999-11-30 | -37.99 |
| 1999-11-29 | -37.12 |
| 1999-11-26 | -37.34 |
| 1999-11-25 | -37.56 |
| 1999-11-24 | -36.25 |
| 1999-11-23 | -35.16 |
| 1999-11-22 | -35.16 |
| 1999-11-19 | -35.37 |
| 1999-11-18 | -36.25 |
| 1999-11-17 | -35.37 |
| 1999-11-16 | -34.06 |
| 1999-11-15 | -37.12 |
| 1999-11-12 | -37.99 |
| 1999-11-11 | -36.90 |
| 1999-11-10 | -36.03 |
| 1999-11-09 | -37.34 |
| 1999-11-08 | -36.25 |
| 1999-11-05 | -36.25 |
| 1999-11-04 | -33.85 |
| 1999-11-03 | -37.34 |
| 1999-11-02 | -37.34 |
| 1999-11-01 | -36.68 |
| 1999-10-29 | -35.81 |
| 1999-10-28 | -36.68 |
| 1999-10-27 | -37.56 |
| 1999-10-26 | -36.68 |
| 1999-10-25 | -35.59 |
| 1999-10-22 | -37.34 |
| 1999-10-21 | -37.34 |
| 1999-10-20 | -36.68 |
| 1999-10-19 | -37.78 |
| 1999-10-15 | -37.56 |
| 1999-10-14 | -36.25 |
| 1999-10-13 | -37.34 |
| 1999-10-12 | -36.25 |
| 1999-10-11 | -35.16 |
| 1999-10-08 | -34.50 |
| 1999-10-07 | -34.28 |
| 1999-10-06 | -34.72 |
| 1999-10-05 | -34.06 |
| 1999-10-04 | -34.06 |
| 1999-09-30 | -32.97 |
| 1999-09-29 | -33.19 |
| 1999-09-28 | -32.88 |
| 1999-09-27 | -34.40 |
| 1999-09-24 | -33.32 |
| 1999-09-23 | -32.67 |
| 1999-09-22 | -32.88 |
| 1999-09-21 | -32.45 |
| 1999-09-20 | -32.45 |
| 1999-09-17 | -31.15 |
| 1999-09-15 | -32.45 |
| 1999-09-14 | -30.72 |
| 1999-09-13 | -30.72 |
| 1999-09-10 | -30.07 |
| 1999-09-09 | -30.07 |
| 1999-09-08 | -31.59 |
| 1999-09-07 | -31.59 |
| 1999-09-06 | -31.59 |
| 1999-09-03 | -32.67 |
| 1999-09-02 | -31.59 |
| 1999-09-01 | -31.59 |
| 1999-08-31 | -32.24 |
| 1999-08-30 | -31.37 |
| 1999-08-27 | -32.88 |
| 1999-08-26 | -32.02 |
| 1999-08-25 | -32.24 |
| 1999-08-24 | -31.80 |
| 1999-08-23 | -30.94 |
| 1999-08-20 | -30.29 |
| 1999-08-19 | -30.07 |
| 1999-08-18 | -34.83 |
| 1999-08-17 | -33.75 |
| 1999-08-16 | -34.18 |
| 1999-08-13 | -37.86 |
| 1999-08-12 | -36.13 |
| 1999-08-11 | -37.21 |
| 1999-08-10 | -35.05 |
| 1999-08-09 | -33.75 |
| 1999-08-06 | -32.67 |
| 1999-08-05 | -31.59 |
| 1999-08-04 | -30.72 |
| 1999-08-03 | -30.94 |
| 1999-08-02 | -30.72 |
| 1999-07-30 | -30.72 |
| 1999-07-29 | -31.80 |
| 1999-07-28 | -30.94 |
| 1999-07-27 | -30.29 |
| 1999-07-26 | -32.24 |
| 1999-07-23 | -31.59 |
| 1999-07-22 | -30.07 |
| 1999-07-21 | -30.07 |
| 1999-07-20 | -29.42 |
| 1999-07-19 | -29.85 |
| 1999-07-16 | -29.64 |
| 1999-07-15 | -28.99 |
| 1999-07-14 | -30.72 |
| 1999-07-13 | -29.20 |
| 1999-07-12 | -28.34 |
| 1999-07-09 | -27.91 |
| 1999-07-08 | -29.64 |
| 1999-07-07 | -28.12 |
| 1999-07-06 | -28.55 |
| 1999-07-05 | -27.91 |
| 1999-07-02 | -29.64 |
| 1999-06-30 | -30.50 |
| 1999-06-29 | -30.94 |
| 1999-06-28 | -30.94 |
| 1999-06-25 | -30.50 |
| 1999-06-24 | -29.42 |
| 1999-06-23 | -27.47 |
| 1999-06-22 | -30.29 |
| 1999-06-21 | -30.72 |
| 1999-06-17 | -30.94 |
| 1999-06-16 | -31.37 |
| 1999-06-15 | -35.48 |
| 1999-06-14 | -34.62 |
| 1999-06-11 | -35.48 |
| 1999-06-10 | -36.13 |
| 1999-06-09 | -35.48 |
| 1999-06-08 | -35.27 |
| 1999-06-07 | -36.13 |
| 1999-06-04 | -38.08 |
| 1999-06-03 | -36.57 |
| 1999-06-02 | -35.92 |
| 1999-06-01 | -35.70 |
| 1999-05-31 | -35.92 |
| 1999-05-28 | -35.92 |
| 1999-05-27 | -35.05 |
| 1999-05-26 | -33.32 |
| 1999-05-25 | -33.75 |
| 1999-05-24 | -34.40 |
| 1999-05-21 | -34.40 |
| 1999-05-20 | -32.45 |
| 1999-05-19 | -31.37 |
| 1999-05-18 | -29.85 |
| 1999-05-17 | -30.72 |
| 1999-05-14 | -29.85 |
| 1999-05-13 | -31.80 |
| 1999-05-12 | -32.24 |
| 1999-05-11 | -32.45 |
| 1999-05-10 | -30.72 |
| 1999-05-07 | -30.07 |
| 1999-05-06 | -29.85 |
| 1999-05-05 | -29.42 |
| 1999-05-04 | -28.99 |
| 1999-05-03 | -29.25 |
| 1999-04-30 | -30.95 |
| 1999-04-29 | -31.17 |
| 1999-04-28 | -32.44 |
| 1999-04-27 | -30.74 |
| 1999-04-26 | -31.59 |
| 1999-04-23 | -33.08 |
| 1999-04-22 | -30.53 |
| 1999-04-21 | -32.02 |
| 1999-04-20 | -32.44 |
| 1999-04-19 | -32.23 |
| 1999-04-16 | -35.64 |
| 1999-04-15 | -37.13 |
| 1999-04-14 | -37.13 |
| 1999-04-13 | -36.28 |
| 1999-04-12 | -36.49 |
| 1999-04-09 | -35.64 |
| 1999-04-08 | -35.00 |
| 1999-04-07 | -34.58 |
| 1999-04-01 | -36.71 |
| 1999-03-31 | -36.92 |
| 1999-03-30 | -37.13 |
| 1999-03-29 | -37.99 |
| 1999-03-26 | -36.49 |
| 1999-03-25 | -35.21 |
| 1999-03-24 | -35.00 |
| 1999-03-23 | -33.51 |
| 1999-03-22 | -33.51 |
| 1999-03-19 | -34.58 |
| 1999-03-18 | -36.49 |
| 1999-03-17 | -34.36 |
| 1999-03-16 | -35.85 |
| 1999-03-15 | -36.71 |
| 1999-03-12 | -37.13 |
| 1999-03-11 | -37.13 |
| 1999-03-10 | -35.21 |
| 1999-03-09 | -35.85 |
| 1999-03-08 | -37.99 |
| 1999-03-05 | -36.92 |
| 1999-03-04 | -37.99 |
| 1999-03-03 | -37.99 |
| 1999-03-02 | -38.62 |
| 1999-03-01 | -36.49 |
| 1999-02-26 | -40.76 |
| 1999-02-25 | -42.89 |
| 1999-02-24 | -41.82 |
| 1999-02-23 | -42.89 |
| 1999-02-22 | -43.53 |
| 1999-02-19 | -42.25 |
| 1999-02-15 | -40.76 |
| 1999-02-12 | -41.18 |
| 1999-02-11 | -42.03 |
| 1999-02-10 | -43.10 |
| 1999-02-09 | -43.74 |
| 1999-02-08 | -43.95 |
| 1999-02-05 | -41.82 |
| 1999-02-04 | -40.76 |
| 1999-02-03 | -39.69 |
| 1999-02-02 | -38.20 |
| 1999-02-01 | -37.99 |
| 1999-01-29 | -38.84 |
| 1999-01-28 | -38.20 |
| 1999-01-27 | -35.43 |
| 1999-01-26 | -36.49 |
| 1999-01-25 | -37.35 |
| 1999-01-22 | -36.71 |
| 1999-01-21 | -34.79 |
| 1999-01-20 | -33.51 |
| 1999-01-19 | -32.87 |
| 1999-01-18 | -30.95 |
| 1999-01-15 | -32.44 |
| 1999-01-14 | -33.08 |
| 1999-01-13 | -31.59 |
| 1999-01-12 | -27.33 |
| 1999-01-11 | -27.33 |
| 1999-01-08 | -26.26 |
| 1999-01-07 | -24.77 |
| 1999-01-06 | -25.41 |
| 1999-01-05 | -27.54 |
| 1999-01-04 | -27.97 |
| 1998-12-31 | -26.26 |
| 1998-12-30 | -25.84 |
| 1998-12-29 | -24.35 |
| 1998-12-28 | -26.05 |
| 1998-12-24 | -26.69 |
| 1998-12-23 | -27.54 |
| 1998-12-22 | -27.76 |
| 1998-12-21 | -26.90 |
| 1998-12-18 | -25.41 |
| 1998-12-17 | -26.69 |
| 1998-12-16 | -27.33 |
| 1998-12-15 | -27.12 |
| 1998-12-14 | -27.33 |
| 1998-12-11 | -25.62 |
| 1998-12-10 | -23.28 |
| 1998-12-09 | -22.21 |
| 1998-12-08 | -21.15 |
| 1998-12-07 | -20.72 |
| 1998-12-04 | -24.35 |
| 1998-12-03 | -22.64 |
| 1998-12-02 | -22.43 |
| 1998-12-01 | -21.36 |
| 1998-11-30 | -20.94 |
| 1998-11-27 | -19.44 |
| 1998-11-26 | -17.95 |
| 1998-11-25 | -16.46 |
| 1998-11-24 | -13.05 |
| 1998-11-23 | -17.10 |
| 1998-11-20 | -19.02 |
| 1998-11-19 | -17.53 |
| 1998-11-18 | -17.95 |
| 1998-11-17 | -14.97 |
| 1998-11-16 | -14.54 |
| 1998-11-13 | -17.31 |
| 1998-11-12 | -18.59 |
| 1998-11-11 | -14.54 |
| 1998-11-10 | -19.44 |
| 1998-11-09 | -18.17 |
| 1998-11-06 | -18.38 |
| 1998-11-05 | -20.72 |
| 1998-11-04 | -15.40 |
| 1998-11-03 | -15.82 |
| 1998-11-02 | -17.31 |
| 1998-10-30 | -16.03 |
| 1998-10-29 | -16.03 |
| 1998-10-27 | -18.59 |
| 1998-10-26 | -18.38 |
| 1998-10-23 | -18.17 |
| 1998-10-22 | -17.31 |
| 1998-10-21 | -17.31 |
| 1998-10-20 | -18.17 |
| 1998-10-19 | -17.95 |
| 1998-10-16 | -16.46 |
| 1998-10-15 | -21.15 |
| 1998-10-14 | -24.35 |
| 1998-10-13 | -20.72 |
| 1998-10-12 | -19.87 |
| 1998-10-09 | -24.56 |
| 1998-10-08 | -29.25 |
| 1998-10-07 | -29.89 |
| 1998-10-05 | -31.59 |
| 1998-09-30 | -28.40 |
| 1998-09-29 | -27.97 |
| 1998-09-28 | -28.69 |
| 1998-09-25 | -30.81 |
| 1998-09-24 | -29.12 |
| 1998-09-23 | -33.98 |
| 1998-09-22 | -34.83 |
| 1998-09-21 | -38.00 |
| 1998-09-18 | -37.37 |
| 1998-09-17 | -37.37 |
| 1998-09-16 | -33.14 |
| 1998-09-15 | -36.10 |
| 1998-09-14 | -36.95 |
| 1998-09-11 | -37.58 |
| 1998-09-10 | -36.31 |
| 1998-09-09 | -37.58 |
| 1998-09-08 | -31.87 |
| 1998-09-07 | -28.06 |
| 1998-09-04 | -36.31 |
| 1998-09-03 | -40.33 |
| 1998-09-02 | -46.68 |
| 1998-09-01 | -47.10 |
| 1998-08-31 | -42.87 |
| 1998-08-28 | -39.27 |
| 1998-08-27 | -38.43 |
| 1998-08-26 | -38.43 |
| 1998-08-25 | -39.70 |
| 1998-08-24 | -44.14 |
| 1998-08-21 | -41.18 |
| 1998-08-20 | -42.66 |
| 1998-08-19 | -44.35 |
| 1998-08-18 | -48.37 |
| 1998-08-14 | -50.70 |
| 1998-08-13 | -52.81 |
| 1998-08-12 | -51.76 |
| 1998-08-11 | -52.60 |
| 1998-08-10 | -51.76 |
| 1998-08-07 | -52.18 |
| 1998-08-06 | -52.60 |
| 1998-08-05 | -47.74 |
| 1998-08-04 | -50.06 |
| 1998-08-03 | -52.60 |
| 1998-07-31 | -48.58 |
| 1998-07-30 | -49.01 |
| 1998-07-29 | -48.58 |
| 1998-07-28 | -45.20 |
| 1998-07-27 | -43.50 |
| 1998-07-24 | -39.27 |
| 1998-07-23 | -40.97 |
| 1998-07-22 | -37.79 |
| 1998-07-21 | -33.56 |
| 1998-07-20 | -35.25 |
| 1998-07-17 | -36.10 |
| 1998-07-16 | -36.95 |
| 1998-07-15 | -39.06 |
| 1998-07-14 | -40.33 |
| 1998-07-13 | -40.12 |
| 1998-07-10 | -38.22 |
| 1998-07-09 | -38.22 |
| 1998-07-08 | -36.31 |
| 1998-07-07 | -38.00 |
| 1998-07-06 | -38.00 |
| 1998-07-03 | -36.52 |
| 1998-07-02 | -32.29 |
| 1998-06-30 | -38.00 |
| 1998-06-29 | -37.58 |
| 1998-06-26 | -34.62 |
| 1998-06-25 | -33.35 |
| 1998-06-24 | -37.37 |
| 1998-06-23 | -40.75 |
| 1998-06-22 | -40.33 |
| 1998-06-19 | -34.83 |
| 1998-06-18 | -33.77 |
| 1998-06-17 | -43.93 |
| 1998-06-16 | -53.24 |
| 1998-06-15 | -51.33 |
| 1998-06-12 | -43.08 |
| 1998-06-11 | -41.39 |
| 1998-06-10 | -38.64 |
| 1998-06-09 | -38.22 |
| 1998-06-08 | -35.25 |
| 1998-06-05 | -33.14 |
| 1998-06-04 | -33.14 |
| 1998-06-03 | -31.23 |
| 1998-06-02 | -33.98 |
| 1998-06-01 | -30.60 |
| 1998-05-29 | -27.21 |
| 1998-05-28 | -27.21 |
| 1998-05-27 | -26.15 |
| 1998-05-26 | -20.86 |
| 1998-05-25 | -19.59 |
| 1998-05-22 | -20.02 |
| 1998-05-21 | -18.54 |
| 1998-05-20 | -20.44 |
| 1998-05-19 | -24.04 |
| 1998-05-18 | -24.04 |
| 1998-05-15 | -22.13 |
| 1998-05-14 | -20.65 |
| 1998-05-13 | -23.19 |
| 1998-05-12 | -18.11 |
| 1998-05-11 | -15.79 |
| 1998-05-08 | -15.57 |
| 1998-05-07 | -17.69 |
| 1998-05-06 | -19.17 |
| 1998-05-05 | -21.29 |
| 1998-05-04 | -18.41 |
| 1998-05-01 | -17.57 |
| 1998-04-30 | -17.78 |
| 1998-04-29 | -17.78 |
| 1998-04-28 | -16.11 |
| 1998-04-27 | -16.11 |
| 1998-04-24 | -13.18 |
| 1998-04-23 | -12.55 |
| 1998-04-22 | -11.92 |
| 1998-04-21 | -11.30 |
| 1998-04-20 | -8.79 |
| 1998-04-17 | -9.21 |
| 1998-04-16 | -9.00 |
| 1998-04-15 | -8.58 |
| 1998-04-14 | -9.00 |
| 1998-04-09 | -7.53 |
| 1998-04-08 | -7.32 |
| 1998-04-07 | -8.16 |
| 1998-04-03 | -7.74 |
| 1998-04-02 | -6.69 |
| 1998-04-01 | -4.18 |
| 1998-03-31 | -3.35 |
| 1998-03-30 | -2.30 |
| 1998-03-27 | -1.46 |
| 1998-03-26 | -1.67 |
| 1998-03-25 | 1.88 |
| 1998-03-24 | -0.21 |
| 1998-03-23 | -1.88 |
| 1998-03-20 | -3.77 |
| 1998-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy