Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-02-12 | 474.62 |
| 2026-02-11 | 467.78 |
| 2026-02-10 | 481.46 |
| 2026-02-09 | 481.46 |
| 2026-02-06 | 481.46 |
| 2026-02-05 | 481.46 |
| 2026-02-04 | 495.14 |
| 2026-02-03 | 495.14 |
| 2026-02-02 | 495.14 |
| 2026-01-30 | 508.82 |
| 2026-01-29 | 508.82 |
| 2026-01-28 | 508.82 |
| 2026-01-27 | 508.82 |
| 2026-01-26 | 515.67 |
| 2026-01-23 | 515.67 |
| 2026-01-22 | 508.82 |
| 2026-01-21 | 501.98 |
| 2026-01-20 | 501.98 |
| 2026-01-19 | 508.82 |
| 2026-01-16 | 501.98 |
| 2026-01-15 | 508.82 |
| 2026-01-14 | 522.51 |
| 2026-01-13 | 501.98 |
| 2026-01-12 | 508.82 |
| 2026-01-09 | 488.30 |
| 2026-01-08 | 488.30 |
| 2026-01-07 | 508.82 |
| 2026-01-06 | 474.62 |
| 2026-01-05 | 481.46 |
| 2026-01-02 | 454.10 |
| 2025-12-31 | 440.42 |
| 2025-12-30 | 447.26 |
| 2025-12-29 | 447.26 |
| 2025-12-24 | 447.26 |
| 2025-12-23 | 460.94 |
| 2025-12-22 | 460.94 |
| 2025-12-19 | 447.26 |
| 2025-12-18 | 447.26 |
| 2025-12-17 | 454.10 |
| 2025-12-16 | 447.26 |
| 2025-12-15 | 460.94 |
| 2025-12-12 | 460.94 |
| 2025-12-11 | 467.78 |
| 2025-12-10 | 467.78 |
| 2025-12-09 | 467.78 |
| 2025-12-08 | 481.46 |
| 2025-12-05 | 481.46 |
| 2025-12-04 | 488.30 |
| 2025-12-03 | 474.62 |
| 2025-12-02 | 474.62 |
| 2025-12-01 | 501.98 |
| 2025-11-28 | 467.78 |
| 2025-11-27 | 481.46 |
| 2025-11-26 | 481.46 |
| 2025-11-25 | 481.46 |
| 2025-11-24 | 481.46 |
| 2025-11-21 | 460.94 |
| 2025-11-20 | 460.94 |
| 2025-11-19 | 467.78 |
| 2025-11-18 | 467.78 |
| 2025-11-17 | 474.62 |
| 2025-11-14 | 467.78 |
| 2025-11-13 | 481.46 |
| 2025-11-12 | 474.62 |
| 2025-11-11 | 474.62 |
| 2025-11-10 | 495.14 |
| 2025-11-07 | 495.14 |
| 2025-11-06 | 508.82 |
| 2025-11-05 | 515.67 |
| 2025-11-04 | 515.67 |
| 2025-11-03 | 515.67 |
| 2025-10-31 | 515.67 |
| 2025-10-30 | 529.35 |
| 2025-10-28 | 529.35 |
| 2025-10-27 | 488.30 |
| 2025-10-24 | 501.98 |
| 2025-10-23 | 501.98 |
| 2025-10-22 | 495.14 |
| 2025-10-21 | 501.98 |
| 2025-10-20 | 501.98 |
| 2025-10-17 | 495.14 |
| 2025-10-16 | 508.82 |
| 2025-10-15 | 508.82 |
| 2025-10-14 | 501.98 |
| 2025-10-13 | 522.51 |
| 2025-10-10 | 536.19 |
| 2025-10-09 | 529.35 |
| 2025-10-08 | 522.51 |
| 2025-10-06 | 543.03 |
| 2025-10-03 | 543.03 |
| 2025-10-02 | 549.87 |
| 2025-09-30 | 549.87 |
| 2025-09-29 | 549.87 |
| 2025-09-26 | 556.71 |
| 2025-09-25 | 556.71 |
| 2025-09-24 | 556.71 |
| 2025-09-23 | 556.71 |
| 2025-09-22 | 570.39 |
| 2025-09-19 | 577.23 |
| 2025-09-18 | 584.07 |
| 2025-09-17 | 590.91 |
| 2025-09-16 | 577.23 |
| 2025-09-15 | 584.07 |
| 2025-09-12 | 577.23 |
| 2025-09-11 | 570.39 |
| 2025-09-10 | 590.91 |
| 2025-09-09 | 563.55 |
| 2025-09-08 | 570.39 |
| 2025-09-05 | 556.71 |
| 2025-09-04 | 549.87 |
| 2025-09-03 | 570.39 |
| 2025-09-02 | 584.07 |
| 2025-09-01 | 584.07 |
| 2025-08-29 | 604.59 |
| 2025-08-28 | 584.07 |
| 2025-08-27 | 590.91 |
| 2025-08-26 | 604.59 |
| 2025-08-25 | 611.44 |
| 2025-08-22 | 597.75 |
| 2025-08-21 | 590.91 |
| 2025-08-20 | 638.80 |
| 2025-08-19 | 638.80 |
| 2025-08-18 | 625.12 |
| 2025-08-15 | 604.59 |
| 2025-08-14 | 597.75 |
| 2025-08-13 | 597.75 |
| 2025-08-12 | 597.75 |
| 2025-08-11 | 597.75 |
| 2025-08-08 | 597.75 |
| 2025-08-07 | 590.91 |
| 2025-08-06 | 577.23 |
| 2025-08-05 | 570.39 |
| 2025-08-04 | 577.23 |
| 2025-08-01 | 590.91 |
| 2025-07-31 | 590.91 |
| 2025-07-30 | 590.91 |
| 2025-07-29 | 604.59 |
| 2025-07-28 | 597.75 |
| 2025-07-25 | 611.44 |
| 2025-07-24 | 611.44 |
| 2025-07-23 | 597.75 |
| 2025-07-22 | 604.59 |
| 2025-07-21 | 590.91 |
| 2025-07-18 | 611.44 |
| 2025-07-17 | 625.12 |
| 2025-07-16 | 577.23 |
| 2025-07-15 | 577.23 |
| 2025-07-14 | 570.39 |
| 2025-07-11 | 536.19 |
| 2025-07-10 | 536.19 |
| 2025-07-09 | 522.51 |
| 2025-07-08 | 481.46 |
| 2025-07-07 | 460.94 |
| 2025-07-04 | 460.94 |
| 2025-07-03 | 460.94 |
| 2025-07-02 | 454.10 |
| 2025-06-30 | 392.53 |
| 2025-06-27 | 399.37 |
| 2025-06-26 | 406.21 |
| 2025-06-25 | 406.21 |
| 2025-06-24 | 406.21 |
| 2025-06-23 | 399.37 |
| 2025-06-20 | 399.37 |
| 2025-06-19 | 399.37 |
| 2025-06-18 | 406.21 |
| 2025-06-17 | 399.37 |
| 2025-06-16 | 399.37 |
| 2025-06-13 | 392.53 |
| 2025-06-12 | 406.21 |
| 2025-06-11 | 399.37 |
| 2025-06-10 | 385.69 |
| 2025-06-09 | 385.69 |
| 2025-06-06 | 399.37 |
| 2025-06-05 | 399.37 |
| 2025-06-04 | 406.21 |
| 2025-06-03 | 406.21 |
| 2025-06-02 | 406.21 |
| 2025-05-30 | 406.21 |
| 2025-05-29 | 406.21 |
| 2025-05-28 | 406.21 |
| 2025-05-27 | 419.90 |
| 2025-05-26 | 413.05 |
| 2025-05-23 | 393.32 |
| 2025-05-22 | 386.74 |
| 2025-05-21 | 393.32 |
| 2025-05-20 | 393.32 |
| 2025-05-19 | 393.32 |
| 2025-05-16 | 393.32 |
| 2025-05-15 | 380.17 |
| 2025-05-14 | 380.17 |
| 2025-05-13 | 393.32 |
| 2025-05-12 | 386.74 |
| 2025-05-09 | 380.17 |
| 2025-05-08 | 393.32 |
| 2025-05-07 | 386.74 |
| 2025-05-06 | 399.90 |
| 2025-05-02 | 380.17 |
| 2025-04-30 | 380.17 |
| 2025-04-29 | 393.32 |
| 2025-04-28 | 386.74 |
| 2025-04-25 | 386.74 |
| 2025-04-24 | 386.74 |
| 2025-04-23 | 386.74 |
| 2025-04-22 | 393.32 |
| 2025-04-17 | 386.74 |
| 2025-04-16 | 386.74 |
| 2025-04-15 | 393.32 |
| 2025-04-14 | 399.90 |
| 2025-04-11 | 393.32 |
| 2025-04-10 | 406.48 |
| 2025-04-09 | 399.90 |
| 2025-04-08 | 419.63 |
| 2025-04-07 | 393.32 |
| 2025-04-03 | 452.52 |
| 2025-04-02 | 452.52 |
| 2025-04-01 | 445.94 |
| 2025-03-31 | 459.10 |
| 2025-03-28 | 472.25 |
| 2025-03-27 | 491.99 |
| 2025-03-26 | 498.56 |
| 2025-03-25 | 459.10 |
| 2025-03-24 | 459.10 |
| 2025-03-21 | 472.25 |
| 2025-03-20 | 478.83 |
| 2025-03-19 | 478.83 |
| 2025-03-18 | 485.41 |
| 2025-03-17 | 498.56 |
| 2025-03-14 | 491.99 |
| 2025-03-13 | 491.99 |
| 2025-03-12 | 491.99 |
| 2025-03-11 | 498.56 |
| 2025-03-10 | 491.99 |
| 2025-03-07 | 498.56 |
| 2025-03-06 | 491.99 |
| 2025-03-05 | 459.10 |
| 2025-03-04 | 452.52 |
| 2025-03-03 | 485.41 |
| 2025-02-28 | 459.10 |
| 2025-02-27 | 491.99 |
| 2025-02-26 | 491.99 |
| 2025-02-25 | 498.56 |
| 2025-02-24 | 511.72 |
| 2025-02-21 | 518.30 |
| 2025-02-20 | 518.30 |
| 2025-02-19 | 531.45 |
| 2025-02-18 | 498.56 |
| 2025-02-17 | 399.90 |
| 2025-02-14 | 406.48 |
| 2025-02-13 | 406.48 |
| 2025-02-12 | 406.48 |
| 2025-02-11 | 380.17 |
| 2025-02-10 | 386.74 |
| 2025-02-07 | 386.74 |
| 2025-02-06 | 373.59 |
| 2025-02-05 | 360.43 |
| 2025-02-04 | 360.43 |
| 2025-02-03 | 340.70 |
| 2025-01-28 | 347.28 |
| 2025-01-27 | 347.28 |
| 2025-01-24 | 340.70 |
| 2025-01-23 | 347.28 |
| 2025-01-22 | 347.28 |
| 2025-01-21 | 347.28 |
| 2025-01-20 | 340.70 |
| 2025-01-17 | 347.28 |
| 2025-01-16 | 347.28 |
| 2025-01-15 | 340.70 |
| 2025-01-14 | 334.12 |
| 2025-01-13 | 334.12 |
| 2025-01-10 | 334.12 |
| 2025-01-09 | 340.70 |
| 2025-01-08 | 340.70 |
| 2025-01-07 | 340.70 |
| 2025-01-06 | 334.12 |
| 2025-01-03 | 340.70 |
| 2025-01-02 | 347.28 |
| 2024-12-31 | 353.86 |
| 2024-12-30 | 353.86 |
| 2024-12-27 | 347.28 |
| 2024-12-24 | 347.28 |
| 2024-12-23 | 347.28 |
| 2024-12-20 | 353.86 |
| 2024-12-19 | 347.28 |
| 2024-12-18 | 347.28 |
| 2024-12-17 | 340.70 |
| 2024-12-16 | 340.70 |
| 2024-12-13 | 347.28 |
| 2024-12-12 | 347.28 |
| 2024-12-11 | 347.28 |
| 2024-12-10 | 347.28 |
| 2024-12-09 | 347.28 |
| 2024-12-06 | 347.28 |
| 2024-12-05 | 353.86 |
| 2024-12-04 | 353.86 |
| 2024-12-03 | 360.43 |
| 2024-12-02 | 360.43 |
| 2024-11-29 | 367.01 |
| 2024-11-28 | 340.70 |
| 2024-11-27 | 340.70 |
| 2024-11-26 | 340.70 |
| 2024-11-25 | 340.70 |
| 2024-11-22 | 353.86 |
| 2024-11-21 | 353.86 |
| 2024-11-20 | 347.28 |
| 2024-11-19 | 347.28 |
| 2024-11-18 | 360.43 |
| 2024-11-15 | 340.70 |
| 2024-11-14 | 347.28 |
| 2024-11-13 | 340.70 |
| 2024-11-12 | 320.97 |
| 2024-11-11 | 334.12 |
| 2024-11-08 | 340.70 |
| 2024-11-07 | 347.28 |
| 2024-11-06 | 334.12 |
| 2024-11-05 | 340.70 |
| 2024-11-04 | 340.70 |
| 2024-11-01 | 340.70 |
| 2024-10-31 | 334.12 |
| 2024-10-30 | 340.70 |
| 2024-10-29 | 334.12 |
| 2024-10-28 | 353.86 |
| 2024-10-25 | 347.28 |
| 2024-10-24 | 360.43 |
| 2024-10-23 | 373.59 |
| 2024-10-22 | 386.74 |
| 2024-10-21 | 386.74 |
| 2024-10-18 | 367.01 |
| 2024-10-17 | 373.59 |
| 2024-10-16 | 340.70 |
| 2024-10-15 | 340.70 |
| 2024-10-14 | 353.86 |
| 2024-10-10 | 360.43 |
| 2024-10-09 | 334.12 |
| 2024-10-08 | 347.28 |
| 2024-10-07 | 373.59 |
| 2024-10-04 | 347.28 |
| 2024-10-03 | 320.97 |
| 2024-10-02 | 307.81 |
| 2024-09-30 | 281.50 |
| 2024-09-27 | 274.92 |
| 2024-09-26 | 274.92 |
| 2024-09-25 | 268.35 |
| 2024-09-24 | 261.77 |
| 2024-09-23 | 248.61 |
| 2024-09-20 | 255.19 |
| 2024-09-19 | 235.46 |
| 2024-09-17 | 235.46 |
| 2024-09-16 | 248.61 |
| 2024-09-13 | 235.46 |
| 2024-09-12 | 222.30 |
| 2024-09-11 | 222.30 |
| 2024-09-10 | 219.01 |
| 2024-09-09 | 222.30 |
| 2024-09-05 | 225.59 |
| 2024-09-04 | 225.59 |
| 2024-09-03 | 222.30 |
| 2024-09-02 | 228.88 |
| 2024-08-30 | 228.88 |
| 2024-08-29 | 228.88 |
| 2024-08-28 | 242.04 |
| 2024-08-27 | 228.88 |
| 2024-08-26 | 242.04 |
| 2024-08-23 | 242.04 |
| 2024-08-22 | 242.04 |
| 2024-08-21 | 261.77 |
| 2024-08-20 | 261.77 |
| 2024-08-19 | 261.77 |
| 2024-08-16 | 255.19 |
| 2024-08-15 | 255.19 |
| 2024-08-14 | 255.19 |
| 2024-08-13 | 255.19 |
| 2024-08-12 | 255.19 |
| 2024-08-09 | 255.19 |
| 2024-08-08 | 255.19 |
| 2024-08-07 | 255.19 |
| 2024-08-06 | 255.19 |
| 2024-08-05 | 261.77 |
| 2024-08-02 | 261.77 |
| 2024-08-01 | 261.77 |
| 2024-07-31 | 261.77 |
| 2024-07-30 | 261.77 |
| 2024-07-29 | 261.77 |
| 2024-07-26 | 268.35 |
| 2024-07-25 | 268.35 |
| 2024-07-24 | 268.35 |
| 2024-07-23 | 268.35 |
| 2024-07-22 | 268.35 |
| 2024-07-19 | 268.35 |
| 2024-07-18 | 274.92 |
| 2024-07-17 | 261.77 |
| 2024-07-16 | 268.35 |
| 2024-07-15 | 268.35 |
| 2024-07-12 | 268.35 |
| 2024-07-11 | 274.92 |
| 2024-07-10 | 268.35 |
| 2024-07-09 | 268.35 |
| 2024-07-08 | 268.35 |
| 2024-07-05 | 274.92 |
| 2024-07-04 | 274.92 |
| 2024-07-03 | 274.92 |
| 2024-07-02 | 274.92 |
| 2024-06-28 | 268.35 |
| 2024-06-27 | 268.35 |
| 2024-06-26 | 268.35 |
| 2024-06-25 | 281.50 |
| 2024-06-24 | 281.50 |
| 2024-06-21 | 281.50 |
| 2024-06-20 | 281.50 |
| 2024-06-19 | 294.66 |
| 2024-06-18 | 281.50 |
| 2024-06-17 | 281.50 |
| 2024-06-14 | 281.50 |
| 2024-06-13 | 281.50 |
| 2024-06-12 | 281.50 |
| 2024-06-11 | 288.08 |
| 2024-06-07 | 288.08 |
| 2024-06-06 | 288.08 |
| 2024-06-05 | 294.66 |
| 2024-06-04 | 301.23 |
| 2024-06-03 | 301.23 |
| 2024-05-31 | 301.23 |
| 2024-05-30 | 301.23 |
| 2024-05-29 | 301.23 |
| 2024-05-28 | 294.97 |
| 2024-05-27 | 288.70 |
| 2024-05-24 | 288.70 |
| 2024-05-23 | 294.97 |
| 2024-05-22 | 313.77 |
| 2024-05-21 | 313.77 |
| 2024-05-20 | 313.77 |
| 2024-05-17 | 313.77 |
| 2024-05-16 | 313.77 |
| 2024-05-14 | 313.77 |
| 2024-05-13 | 301.23 |
| 2024-05-10 | 288.70 |
| 2024-05-09 | 294.97 |
| 2024-05-08 | 288.70 |
| 2024-05-07 | 294.97 |
| 2024-05-06 | 294.97 |
| 2024-05-03 | 288.70 |
| 2024-05-02 | 294.97 |
| 2024-04-30 | 294.97 |
| 2024-04-29 | 301.23 |
| 2024-04-26 | 301.23 |
| 2024-04-25 | 282.43 |
| 2024-04-24 | 282.43 |
| 2024-04-23 | 276.16 |
| 2024-04-22 | 276.16 |
| 2024-04-19 | 313.77 |
| 2024-04-18 | 313.77 |
| 2024-04-17 | 288.70 |
| 2024-04-16 | 307.50 |
| 2024-04-15 | 320.04 |
| 2024-04-12 | 326.31 |
| 2024-04-11 | 326.31 |
| 2024-04-10 | 326.31 |
| 2024-04-09 | 326.31 |
| 2024-04-08 | 320.04 |
| 2024-04-05 | 332.58 |
| 2024-04-03 | 320.04 |
| 2024-04-02 | 326.31 |
| 2024-03-28 | 338.85 |
| 2024-03-27 | 338.85 |
| 2024-03-26 | 332.58 |
| 2024-03-25 | 332.58 |
| 2024-03-22 | 332.58 |
| 2024-03-21 | 332.58 |
| 2024-03-20 | 345.12 |
| 2024-03-19 | 332.58 |
| 2024-03-18 | 345.12 |
| 2024-03-15 | 338.85 |
| 2024-03-14 | 338.85 |
| 2024-03-13 | 338.85 |
| 2024-03-12 | 338.85 |
| 2024-03-11 | 332.58 |
| 2024-03-08 | 332.58 |
| 2024-03-07 | 332.58 |
| 2024-03-06 | 338.85 |
| 2024-03-05 | 326.31 |
| 2024-03-04 | 345.12 |
| 2024-03-01 | 345.12 |
| 2024-02-29 | 338.85 |
| 2024-02-28 | 338.85 |
| 2024-02-27 | 345.12 |
| 2024-02-26 | 345.12 |
| 2024-02-23 | 338.85 |
| 2024-02-22 | 338.85 |
| 2024-02-21 | 338.85 |
| 2024-02-20 | 320.04 |
| 2024-02-19 | 326.31 |
| 2024-02-16 | 326.31 |
| 2024-02-15 | 351.39 |
| 2024-02-14 | 351.39 |
| 2024-02-09 | 345.12 |
| 2024-02-08 | 351.39 |
| 2024-02-07 | 332.58 |
| 2024-02-06 | 326.31 |
| 2024-02-05 | 332.58 |
| 2024-02-02 | 332.58 |
| 2024-02-01 | 332.58 |
| 2024-01-31 | 332.58 |
| 2024-01-30 | 338.85 |
| 2024-01-29 | 345.12 |
| 2024-01-26 | 345.12 |
| 2024-01-25 | 345.12 |
| 2024-01-24 | 338.85 |
| 2024-01-23 | 338.85 |
| 2024-01-22 | 338.85 |
| 2024-01-19 | 351.39 |
| 2024-01-18 | 320.04 |
| 2024-01-17 | 320.04 |
| 2024-01-16 | 338.85 |
| 2024-01-15 | 351.39 |
| 2024-01-12 | 351.39 |
| 2024-01-11 | 332.58 |
| 2024-01-10 | 332.58 |
| 2024-01-09 | 326.31 |
| 2024-01-08 | 332.58 |
| 2024-01-05 | 332.58 |
| 2024-01-04 | 345.12 |
| 2024-01-03 | 345.12 |
| 2024-01-02 | 345.12 |
| 2023-12-29 | 332.58 |
| 2023-12-28 | 332.58 |
| 2023-12-27 | 332.58 |
| 2023-12-22 | 345.12 |
| 2023-12-21 | 345.12 |
| 2023-12-20 | 338.85 |
| 2023-12-19 | 338.85 |
| 2023-12-18 | 338.85 |
| 2023-12-15 | 338.85 |
| 2023-12-14 | 326.31 |
| 2023-12-13 | 326.31 |
| 2023-12-12 | 326.31 |
| 2023-12-11 | 338.85 |
| 2023-12-08 | 338.85 |
| 2023-12-07 | 345.12 |
| 2023-12-06 | 345.12 |
| 2023-12-05 | 338.85 |
| 2023-12-04 | 338.85 |
| 2023-12-01 | 338.85 |
| 2023-11-30 | 338.85 |
| 2023-11-29 | 338.85 |
| 2023-11-28 | 357.66 |
| 2023-11-27 | 357.66 |
| 2023-11-24 | 345.12 |
| 2023-11-23 | 345.12 |
| 2023-11-22 | 338.85 |
| 2023-11-21 | 338.85 |
| 2023-11-20 | 345.12 |
| 2023-11-17 | 345.12 |
| 2023-11-16 | 363.93 |
| 2023-11-15 | 370.20 |
| 2023-11-14 | 345.12 |
| 2023-11-13 | 357.66 |
| 2023-11-10 | 345.12 |
| 2023-11-09 | 357.66 |
| 2023-11-08 | 345.12 |
| 2023-11-07 | 326.31 |
| 2023-11-06 | 326.31 |
| 2023-11-03 | 332.58 |
| 2023-11-02 | 338.85 |
| 2023-11-01 | 332.58 |
| 2023-10-31 | 332.58 |
| 2023-10-30 | 332.58 |
| 2023-10-27 | 332.58 |
| 2023-10-26 | 326.31 |
| 2023-10-25 | 326.31 |
| 2023-10-24 | 326.31 |
| 2023-10-20 | 313.77 |
| 2023-10-19 | 345.12 |
| 2023-10-18 | 351.39 |
| 2023-10-17 | 345.12 |
| 2023-10-16 | 345.12 |
| 2023-10-13 | 351.39 |
| 2023-10-12 | 345.12 |
| 2023-10-11 | 338.85 |
| 2023-10-10 | 338.85 |
| 2023-10-09 | 338.85 |
| 2023-10-06 | 351.39 |
| 2023-10-05 | 351.39 |
| 2023-10-04 | 338.85 |
| 2023-10-03 | 357.66 |
| 2023-09-29 | 357.66 |
| 2023-09-28 | 357.66 |
| 2023-09-27 | 357.66 |
| 2023-09-26 | 357.66 |
| 2023-09-25 | 357.66 |
| 2023-09-22 | 357.66 |
| 2023-09-21 | 351.39 |
| 2023-09-20 | 351.39 |
| 2023-09-19 | 351.39 |
| 2023-09-18 | 345.12 |
| 2023-09-15 | 345.12 |
| 2023-09-14 | 345.12 |
| 2023-09-13 | 338.85 |
| 2023-09-12 | 338.85 |
| 2023-09-11 | 345.12 |
| 2023-09-07 | 338.85 |
| 2023-09-06 | 351.39 |
| 2023-09-05 | 363.93 |
| 2023-09-04 | 363.93 |
| 2023-08-31 | 363.93 |
| 2023-08-30 | 363.93 |
| 2023-08-29 | 370.20 |
| 2023-08-28 | 351.39 |
| 2023-08-25 | 357.66 |
| 2023-08-24 | 376.47 |
| 2023-08-23 | 376.47 |
| 2023-08-22 | 370.20 |
| 2023-08-21 | 357.66 |
| 2023-08-18 | 363.93 |
| 2023-08-17 | 370.20 |
| 2023-08-16 | 370.20 |
| 2023-08-15 | 351.39 |
| 2023-08-14 | 357.66 |
| 2023-08-11 | 357.66 |
| 2023-08-10 | 351.39 |
| 2023-08-09 | 351.39 |
| 2023-08-08 | 338.85 |
| 2023-08-07 | 338.85 |
| 2023-08-04 | 345.12 |
| 2023-08-03 | 338.85 |
| 2023-08-02 | 338.85 |
| 2023-08-01 | 338.85 |
| 2023-07-31 | 351.39 |
| 2023-07-28 | 351.39 |
| 2023-07-27 | 338.85 |
| 2023-07-26 | 345.12 |
| 2023-07-25 | 345.12 |
| 2023-07-24 | 338.85 |
| 2023-07-21 | 338.85 |
| 2023-07-20 | 332.58 |
| 2023-07-19 | 357.66 |
| 2023-07-18 | 363.93 |
| 2023-07-14 | 363.93 |
| 2023-07-13 | 345.12 |
| 2023-07-12 | 338.85 |
| 2023-07-11 | 338.85 |
| 2023-07-10 | 332.58 |
| 2023-07-07 | 338.85 |
| 2023-07-06 | 345.12 |
| 2023-07-05 | 345.12 |
| 2023-07-04 | 376.47 |
| 2023-07-03 | 363.93 |
| 2023-06-30 | 363.93 |
| 2023-06-29 | 351.39 |
| 2023-06-28 | 351.39 |
| 2023-06-27 | 376.47 |
| 2023-06-26 | 351.39 |
| 2023-06-23 | 338.85 |
| 2023-06-21 | 338.85 |
| 2023-06-20 | 338.85 |
| 2023-06-19 | 338.85 |
| 2023-06-16 | 351.39 |
| 2023-06-15 | 338.85 |
| 2023-06-14 | 351.39 |
| 2023-06-13 | 351.39 |
| 2023-06-12 | 357.66 |
| 2023-06-09 | 357.66 |
| 2023-06-08 | 357.66 |
| 2023-06-07 | 363.93 |
| 2023-06-06 | 351.39 |
| 2023-06-05 | 351.39 |
| 2023-06-02 | 351.39 |
| 2023-06-01 | 351.39 |
| 2023-05-31 | 370.20 |
| 2023-05-30 | 395.27 |
| 2023-05-29 | 352.99 |
| 2023-05-25 | 352.99 |
| 2023-05-24 | 352.99 |
| 2023-05-23 | 365.07 |
| 2023-05-22 | 371.11 |
| 2023-05-19 | 371.11 |
| 2023-05-18 | 377.15 |
| 2023-05-17 | 377.15 |
| 2023-05-16 | 377.15 |
| 2023-05-15 | 383.19 |
| 2023-05-12 | 365.07 |
| 2023-05-11 | 377.15 |
| 2023-05-10 | 377.15 |
| 2023-05-09 | 371.11 |
| 2023-05-08 | 371.11 |
| 2023-05-05 | 371.11 |
| 2023-05-04 | 365.07 |
| 2023-05-03 | 365.07 |
| 2023-05-02 | 365.07 |
| 2023-04-28 | 365.07 |
| 2023-04-27 | 383.19 |
| 2023-04-26 | 383.19 |
| 2023-04-25 | 377.15 |
| 2023-04-24 | 359.03 |
| 2023-04-21 | 365.07 |
| 2023-04-20 | 365.07 |
| 2023-04-19 | 352.99 |
| 2023-04-18 | 352.99 |
| 2023-04-17 | 359.03 |
| 2023-04-14 | 359.03 |
| 2023-04-13 | 359.03 |
| 2023-04-12 | 352.99 |
| 2023-04-11 | 365.07 |
| 2023-04-06 | 371.11 |
| 2023-04-04 | 377.15 |
| 2023-04-03 | 371.11 |
| 2023-03-31 | 352.99 |
| 2023-03-30 | 371.11 |
| 2023-03-29 | 401.31 |
| 2023-03-28 | 365.07 |
| 2023-03-27 | 371.11 |
| 2023-03-24 | 365.07 |
| 2023-03-23 | 359.03 |
| 2023-03-22 | 359.03 |
| 2023-03-21 | 359.03 |
| 2023-03-20 | 352.99 |
| 2023-03-17 | 377.15 |
| 2023-03-16 | 365.07 |
| 2023-03-15 | 395.27 |
| 2023-03-14 | 383.19 |
| 2023-03-13 | 395.27 |
| 2023-03-10 | 340.91 |
| 2023-03-09 | 322.80 |
| 2023-03-08 | 322.80 |
| 2023-03-07 | 334.87 |
| 2023-03-06 | 328.83 |
| 2023-03-03 | 340.91 |
| 2023-03-02 | 334.87 |
| 2023-03-01 | 334.87 |
| 2023-02-28 | 322.80 |
| 2023-02-27 | 334.87 |
| 2023-02-24 | 334.87 |
| 2023-02-23 | 340.91 |
| 2023-02-22 | 346.95 |
| 2023-02-21 | 359.03 |
| 2023-02-20 | 365.07 |
| 2023-02-17 | 365.07 |
| 2023-02-16 | 365.07 |
| 2023-02-15 | 365.07 |
| 2023-02-14 | 365.07 |
| 2023-02-13 | 352.99 |
| 2023-02-10 | 365.07 |
| 2023-02-09 | 365.07 |
| 2023-02-08 | 365.07 |
| 2023-02-07 | 365.07 |
| 2023-02-06 | 352.99 |
| 2023-02-03 | 383.19 |
| 2023-02-02 | 377.15 |
| 2023-02-01 | 365.07 |
| 2023-01-31 | 359.03 |
| 2023-01-30 | 352.99 |
| 2023-01-27 | 365.07 |
| 2023-01-26 | 340.91 |
| 2023-01-20 | 346.95 |
| 2023-01-19 | 340.91 |
| 2023-01-18 | 340.91 |
| 2023-01-17 | 346.95 |
| 2023-01-16 | 346.95 |
| 2023-01-13 | 346.95 |
| 2023-01-12 | 340.91 |
| 2023-01-11 | 340.91 |
| 2023-01-10 | 340.91 |
| 2023-01-09 | 340.91 |
| 2023-01-06 | 346.95 |
| 2023-01-05 | 352.99 |
| 2023-01-04 | 346.95 |
| 2023-01-03 | 346.95 |
| 2022-12-30 | 334.87 |
| 2022-12-29 | 328.83 |
| 2022-12-28 | 328.83 |
| 2022-12-23 | 310.72 |
| 2022-12-22 | 316.76 |
| 2022-12-21 | 316.76 |
| 2022-12-20 | 322.80 |
| 2022-12-19 | 328.83 |
| 2022-12-16 | 328.83 |
| 2022-12-15 | 328.83 |
| 2022-12-14 | 340.91 |
| 2022-12-13 | 334.87 |
| 2022-12-12 | 334.87 |
| 2022-12-09 | 352.99 |
| 2022-12-08 | 346.95 |
| 2022-12-07 | 322.80 |
| 2022-12-06 | 322.80 |
| 2022-12-05 | 334.87 |
| 2022-12-02 | 322.80 |
| 2022-12-01 | 322.80 |
| 2022-11-30 | 316.76 |
| 2022-11-29 | 316.76 |
| 2022-11-28 | 304.68 |
| 2022-11-25 | 304.68 |
| 2022-11-24 | 316.76 |
| 2022-11-23 | 322.80 |
| 2022-11-22 | 322.80 |
| 2022-11-21 | 322.80 |
| 2022-11-18 | 322.80 |
| 2022-11-17 | 316.76 |
| 2022-11-16 | 316.76 |
| 2022-11-15 | 316.76 |
| 2022-11-14 | 304.68 |
| 2022-11-11 | 316.76 |
| 2022-11-10 | 310.72 |
| 2022-11-09 | 322.80 |
| 2022-11-08 | 340.91 |
| 2022-11-07 | 340.91 |
| 2022-11-04 | 334.87 |
| 2022-11-03 | 316.76 |
| 2022-11-02 | 340.91 |
| 2022-11-01 | 316.76 |
| 2022-10-31 | 310.72 |
| 2022-10-28 | 292.60 |
| 2022-10-27 | 310.72 |
| 2022-10-26 | 304.68 |
| 2022-10-25 | 316.76 |
| 2022-10-24 | 304.68 |
| 2022-10-21 | 352.99 |
| 2022-10-20 | 322.80 |
| 2022-10-19 | 359.03 |
| 2022-10-18 | 359.03 |
| 2022-10-17 | 334.87 |
| 2022-10-14 | 334.87 |
| 2022-10-13 | 334.87 |
| 2022-10-12 | 346.95 |
| 2022-10-11 | 346.95 |
| 2022-10-10 | 346.95 |
| 2022-10-07 | 352.99 |
| 2022-10-06 | 359.03 |
| 2022-10-05 | 365.07 |
| 2022-10-03 | 359.03 |
| 2022-09-30 | 359.03 |
| 2022-09-29 | 383.19 |
| 2022-09-28 | 371.11 |
| 2022-09-27 | 389.23 |
| 2022-09-26 | 395.27 |
| 2022-09-23 | 413.39 |
| 2022-09-22 | 419.43 |
| 2022-09-21 | 431.51 |
| 2022-09-20 | 431.51 |
| 2022-09-19 | 407.35 |
| 2022-09-16 | 413.39 |
| 2022-09-15 | 425.47 |
| 2022-09-14 | 431.51 |
| 2022-09-13 | 425.47 |
| 2022-09-09 | 431.51 |
| 2022-09-08 | 419.43 |
| 2022-09-07 | 419.43 |
| 2022-09-06 | 443.59 |
| 2022-09-05 | 431.51 |
| 2022-09-02 | 431.51 |
| 2022-09-01 | 419.43 |
| 2022-08-31 | 443.59 |
| 2022-08-30 | 425.47 |
| 2022-08-29 | 443.59 |
| 2022-08-26 | 425.47 |
| 2022-08-25 | 431.51 |
| 2022-08-24 | 437.55 |
| 2022-08-23 | 431.51 |
| 2022-08-22 | 425.47 |
| 2022-08-19 | 437.55 |
| 2022-08-18 | 425.47 |
| 2022-08-17 | 425.47 |
| 2022-08-16 | 425.47 |
| 2022-08-15 | 419.43 |
| 2022-08-12 | 425.47 |
| 2022-08-11 | 425.47 |
| 2022-08-10 | 425.47 |
| 2022-08-09 | 431.51 |
| 2022-08-08 | 431.51 |
| 2022-08-05 | 437.55 |
| 2022-08-04 | 437.55 |
| 2022-08-03 | 437.55 |
| 2022-08-02 | 437.55 |
| 2022-08-01 | 455.67 |
| 2022-07-29 | 443.59 |
| 2022-07-28 | 443.59 |
| 2022-07-27 | 443.59 |
| 2022-07-26 | 443.59 |
| 2022-07-25 | 443.59 |
| 2022-07-22 | 443.59 |
| 2022-07-21 | 449.63 |
| 2022-07-20 | 449.63 |
| 2022-07-19 | 443.59 |
| 2022-07-18 | 455.67 |
| 2022-07-15 | 455.67 |
| 2022-07-14 | 455.67 |
| 2022-07-13 | 473.79 |
| 2022-07-12 | 461.71 |
| 2022-07-11 | 461.71 |
| 2022-07-08 | 479.83 |
| 2022-07-07 | 479.83 |
| 2022-07-06 | 467.75 |
| 2022-07-05 | 461.71 |
| 2022-07-04 | 485.87 |
| 2022-06-30 | 485.87 |
| 2022-06-29 | 473.79 |
| 2022-06-28 | 473.79 |
| 2022-06-27 | 473.79 |
| 2022-06-24 | 473.79 |
| 2022-06-23 | 449.63 |
| 2022-06-22 | 455.67 |
| 2022-06-21 | 461.71 |
| 2022-06-20 | 461.71 |
| 2022-06-17 | 473.79 |
| 2022-06-16 | 473.79 |
| 2022-06-15 | 491.91 |
| 2022-06-14 | 485.87 |
| 2022-06-13 | 485.87 |
| 2022-06-10 | 485.87 |
| 2022-06-09 | 485.87 |
| 2022-06-08 | 503.99 |
| 2022-06-07 | 485.87 |
| 2022-06-06 | 485.87 |
| 2022-06-02 | 503.99 |
| 2022-06-01 | 491.91 |
| 2022-05-31 | 497.77 |
| 2022-05-30 | 486.05 |
| 2022-05-27 | 480.19 |
| 2022-05-26 | 474.33 |
| 2022-05-25 | 474.33 |
| 2022-05-24 | 474.33 |
| 2022-05-23 | 462.61 |
| 2022-05-20 | 468.47 |
| 2022-05-19 | 468.47 |
| 2022-05-18 | 468.47 |
| 2022-05-17 | 480.19 |
| 2022-05-16 | 480.19 |
| 2022-05-13 | 480.19 |
| 2022-05-12 | 474.33 |
| 2022-05-11 | 480.19 |
| 2022-05-10 | 491.91 |
| 2022-05-06 | 486.05 |
| 2022-05-05 | 497.77 |
| 2022-05-04 | 503.63 |
| 2022-05-03 | 503.63 |
| 2022-04-29 | 503.63 |
| 2022-04-28 | 491.91 |
| 2022-04-27 | 497.77 |
| 2022-04-26 | 497.77 |
| 2022-04-25 | 497.77 |
| 2022-04-22 | 503.63 |
| 2022-04-21 | 503.63 |
| 2022-04-20 | 497.77 |
| 2022-04-19 | 527.08 |
| 2022-04-14 | 509.49 |
| 2022-04-13 | 509.49 |
| 2022-04-12 | 509.49 |
| 2022-04-11 | 515.36 |
| 2022-04-08 | 521.22 |
| 2022-04-07 | 527.08 |
| 2022-04-06 | 532.94 |
| 2022-04-04 | 544.66 |
| 2022-04-01 | 527.08 |
| 2022-03-31 | 521.22 |
| 2022-03-30 | 591.54 |
| 2022-03-29 | 573.96 |
| 2022-03-28 | 568.10 |
| 2022-03-25 | 556.38 |
| 2022-03-24 | 568.10 |
| 2022-03-23 | 556.38 |
| 2022-03-22 | 550.52 |
| 2022-03-21 | 532.94 |
| 2022-03-18 | 521.22 |
| 2022-03-17 | 538.80 |
| 2022-03-16 | 509.49 |
| 2022-03-15 | 486.05 |
| 2022-03-14 | 509.49 |
| 2022-03-11 | 544.66 |
| 2022-03-10 | 568.10 |
| 2022-03-09 | 538.80 |
| 2022-03-08 | 544.66 |
| 2022-03-07 | 556.38 |
| 2022-03-04 | 579.82 |
| 2022-03-03 | 591.54 |
| 2022-03-02 | 597.40 |
| 2022-03-01 | 609.12 |
| 2022-02-28 | 609.12 |
| 2022-02-25 | 609.12 |
| 2022-02-24 | 609.12 |
| 2022-02-23 | 650.15 |
| 2022-02-22 | 650.15 |
| 2022-02-21 | 661.87 |
| 2022-02-18 | 661.87 |
| 2022-02-17 | 679.45 |
| 2022-02-16 | 679.45 |
| 2022-02-15 | 667.73 |
| 2022-02-14 | 691.17 |
| 2022-02-11 | 708.75 |
| 2022-02-10 | 720.47 |
| 2022-02-09 | 714.61 |
| 2022-02-08 | 714.61 |
| 2022-02-07 | 738.06 |
| 2022-02-04 | 738.06 |
| 2022-01-31 | 732.19 |
| 2022-01-28 | 720.47 |
| 2022-01-27 | 720.47 |
| 2022-01-26 | 743.92 |
| 2022-01-25 | 738.06 |
| 2022-01-24 | 755.64 |
| 2022-01-21 | 773.22 |
| 2022-01-20 | 808.38 |
| 2022-01-19 | 796.66 |
| 2022-01-18 | 820.10 |
| 2022-01-17 | 831.82 |
| 2022-01-14 | 779.08 |
| 2022-01-13 | 790.80 |
| 2022-01-12 | 767.36 |
| 2022-01-11 | 738.06 |
| 2022-01-10 | 767.36 |
| 2022-01-07 | 767.36 |
| 2022-01-06 | 738.06 |
| 2022-01-05 | 755.64 |
| 2022-01-04 | 802.52 |
| 2022-01-03 | 749.78 |
| 2021-12-31 | 702.89 |
| 2021-12-30 | 679.45 |
| 2021-12-29 | 667.73 |
| 2021-12-28 | 691.17 |
| 2021-12-24 | 667.73 |
| 2021-12-23 | 667.73 |
| 2021-12-22 | 656.01 |
| 2021-12-21 | 644.29 |
| 2021-12-20 | 632.57 |
| 2021-12-17 | 667.73 |
| 2021-12-16 | 667.73 |
| 2021-12-15 | 667.73 |
| 2021-12-14 | 650.15 |
| 2021-12-13 | 656.01 |
| 2021-12-10 | 656.01 |
| 2021-12-09 | 667.73 |
| 2021-12-08 | 644.29 |
| 2021-12-07 | 661.87 |
| 2021-12-06 | 638.43 |
| 2021-12-03 | 656.01 |
| 2021-12-02 | 667.73 |
| 2021-12-01 | 661.87 |
| 2021-11-30 | 661.87 |
| 2021-11-29 | 656.01 |
| 2021-11-26 | 673.59 |
| 2021-11-25 | 685.31 |
| 2021-11-24 | 679.45 |
| 2021-11-23 | 685.31 |
| 2021-11-22 | 697.03 |
| 2021-11-19 | 691.17 |
| 2021-11-18 | 697.03 |
| 2021-11-17 | 702.89 |
| 2021-11-16 | 702.89 |
| 2021-11-15 | 697.03 |
| 2021-11-12 | 702.89 |
| 2021-11-11 | 685.31 |
| 2021-11-10 | 691.17 |
| 2021-11-09 | 702.89 |
| 2021-11-08 | 720.47 |
| 2021-11-05 | 661.87 |
| 2021-11-04 | 667.73 |
| 2021-11-03 | 685.31 |
| 2021-11-02 | 691.17 |
| 2021-11-01 | 661.87 |
| 2021-10-29 | 685.31 |
| 2021-10-28 | 685.31 |
| 2021-10-27 | 691.17 |
| 2021-10-26 | 697.03 |
| 2021-10-25 | 720.47 |
| 2021-10-22 | 691.17 |
| 2021-10-21 | 679.45 |
| 2021-10-20 | 679.45 |
| 2021-10-19 | 650.15 |
| 2021-10-18 | 638.43 |
| 2021-10-15 | 632.57 |
| 2021-10-12 | 614.98 |
| 2021-10-11 | 638.43 |
| 2021-10-08 | 644.29 |
| 2021-10-07 | 638.43 |
| 2021-10-06 | 644.29 |
| 2021-10-05 | 614.98 |
| 2021-10-04 | 603.26 |
| 2021-09-30 | 609.12 |
| 2021-09-29 | 626.71 |
| 2021-09-28 | 656.01 |
| 2021-09-27 | 638.43 |
| 2021-09-24 | 661.87 |
| 2021-09-23 | 661.87 |
| 2021-09-21 | 666.82 |
| 2021-09-20 | 651.97 |
| 2021-09-17 | 666.82 |
| 2021-09-16 | 656.92 |
| 2021-09-15 | 671.76 |
| 2021-09-14 | 666.82 |
| 2021-09-13 | 686.60 |
| 2021-09-10 | 691.55 |
| 2021-09-09 | 686.60 |
| 2021-09-08 | 706.39 |
| 2021-09-07 | 701.45 |
| 2021-09-06 | 711.34 |
| 2021-09-03 | 681.66 |
| 2021-09-02 | 651.97 |
| 2021-09-01 | 647.03 |
| 2021-08-31 | 651.97 |
| 2021-08-30 | 656.92 |
| 2021-08-27 | 632.19 |
| 2021-08-26 | 632.19 |
| 2021-08-25 | 612.40 |
| 2021-08-24 | 597.55 |
| 2021-08-23 | 587.66 |
| 2021-08-20 | 582.71 |
| 2021-08-19 | 597.55 |
| 2021-08-18 | 577.77 |
| 2021-08-17 | 577.77 |
| 2021-08-16 | 602.50 |
| 2021-08-13 | 617.34 |
| 2021-08-12 | 627.24 |
| 2021-08-11 | 622.29 |
| 2021-08-10 | 637.13 |
| 2021-08-09 | 642.08 |
| 2021-08-06 | 607.45 |
| 2021-08-05 | 587.66 |
| 2021-08-04 | 592.61 |
| 2021-08-03 | 597.55 |
| 2021-08-02 | 577.77 |
| 2021-07-30 | 562.92 |
| 2021-07-29 | 567.87 |
| 2021-07-28 | 557.98 |
| 2021-07-27 | 557.98 |
| 2021-07-26 | 582.71 |
| 2021-07-23 | 582.71 |
| 2021-07-22 | 597.55 |
| 2021-07-21 | 572.82 |
| 2021-07-20 | 587.66 |
| 2021-07-19 | 647.03 |
| 2021-07-16 | 716.29 |
| 2021-07-15 | 711.34 |
| 2021-07-14 | 656.92 |
| 2021-07-13 | 612.40 |
| 2021-07-12 | 622.29 |
| 2021-07-09 | 587.66 |
| 2021-07-08 | 592.61 |
| 2021-07-07 | 617.34 |
| 2021-07-06 | 617.34 |
| 2021-07-05 | 642.08 |
| 2021-07-02 | 632.19 |
| 2021-06-30 | 592.61 |
| 2021-06-29 | 538.19 |
| 2021-06-28 | 538.19 |
| 2021-06-25 | 498.61 |
| 2021-06-24 | 478.82 |
| 2021-06-23 | 449.14 |
| 2021-06-22 | 449.14 |
| 2021-06-21 | 444.19 |
| 2021-06-18 | 468.93 |
| 2021-06-17 | 468.93 |
| 2021-06-16 | 473.87 |
| 2021-06-15 | 508.51 |
| 2021-06-11 | 503.56 |
| 2021-06-10 | 503.56 |
| 2021-06-09 | 508.51 |
| 2021-06-08 | 513.45 |
| 2021-06-07 | 528.29 |
| 2021-06-04 | 513.45 |
| 2021-06-03 | 523.35 |
| 2021-06-02 | 513.45 |
| 2021-06-01 | 513.45 |
| 2021-05-31 | 508.51 |
| 2021-05-28 | 503.56 |
| 2021-05-27 | 508.39 |
| 2021-05-26 | 489.07 |
| 2021-05-25 | 527.70 |
| 2021-05-24 | 527.70 |
| 2021-05-21 | 571.16 |
| 2021-05-20 | 600.13 |
| 2021-05-18 | 604.96 |
| 2021-05-17 | 604.96 |
| 2021-05-14 | 600.13 |
| 2021-05-13 | 590.47 |
| 2021-05-12 | 609.78 |
| 2021-05-11 | 624.27 |
| 2021-05-10 | 638.75 |
| 2021-05-07 | 643.58 |
| 2021-05-06 | 648.41 |
| 2021-05-05 | 633.93 |
| 2021-05-04 | 629.10 |
| 2021-05-03 | 638.75 |
| 2021-04-30 | 633.93 |
| 2021-04-29 | 633.93 |
| 2021-04-28 | 638.75 |
| 2021-04-27 | 580.81 |
| 2021-04-26 | 600.13 |
| 2021-04-23 | 614.61 |
| 2021-04-22 | 633.93 |
| 2021-04-21 | 614.61 |
| 2021-04-20 | 575.98 |
| 2021-04-19 | 571.16 |
| 2021-04-16 | 575.98 |
| 2021-04-15 | 575.98 |
| 2021-04-14 | 595.30 |
| 2021-04-13 | 585.64 |
| 2021-04-12 | 604.96 |
| 2021-04-09 | 614.61 |
| 2021-04-08 | 624.27 |
| 2021-04-07 | 629.10 |
| 2021-04-01 | 667.73 |
| 2021-03-31 | 749.81 |
| 2021-03-30 | 696.70 |
| 2021-03-29 | 672.55 |
| 2021-03-26 | 658.07 |
| 2021-03-25 | 648.41 |
| 2021-03-24 | 653.24 |
| 2021-03-23 | 667.73 |
| 2021-03-22 | 662.90 |
| 2021-03-19 | 662.90 |
| 2021-03-18 | 667.73 |
| 2021-03-17 | 667.73 |
| 2021-03-16 | 677.38 |
| 2021-03-15 | 662.90 |
| 2021-03-12 | 667.73 |
| 2021-03-11 | 682.21 |
| 2021-03-10 | 648.41 |
| 2021-03-09 | 614.61 |
| 2021-03-08 | 595.30 |
| 2021-03-05 | 658.07 |
| 2021-03-04 | 662.90 |
| 2021-03-03 | 696.70 |
| 2021-03-02 | 696.70 |
| 2021-03-01 | 706.35 |
| 2021-02-26 | 696.70 |
| 2021-02-25 | 730.50 |
| 2021-02-24 | 720.84 |
| 2021-02-23 | 754.64 |
| 2021-02-22 | 735.32 |
| 2021-02-19 | 769.12 |
| 2021-02-18 | 788.44 |
| 2021-02-17 | 836.72 |
| 2021-02-16 | 870.52 |
| 2021-02-11 | 836.72 |
| 2021-02-10 | 831.89 |
| 2021-02-09 | 836.72 |
| 2021-02-08 | 885.01 |
| 2021-02-05 | 923.63 |
| 2021-02-04 | 885.01 |
| 2021-02-03 | 817.41 |
| 2021-02-02 | 827.07 |
| 2021-02-01 | 807.75 |
| 2021-01-29 | 885.01 |
| 2021-01-28 | 807.75 |
| 2021-01-27 | 841.55 |
| 2021-01-26 | 648.41 |
| 2021-01-25 | 677.38 |
| 2021-01-22 | 624.27 |
| 2021-01-21 | 595.30 |
| 2021-01-20 | 518.04 |
| 2021-01-19 | 527.70 |
| 2021-01-18 | 513.21 |
| 2021-01-15 | 513.21 |
| 2021-01-14 | 518.04 |
| 2021-01-13 | 522.87 |
| 2021-01-12 | 522.87 |
| 2021-01-11 | 532.53 |
| 2021-01-08 | 542.19 |
| 2021-01-07 | 527.70 |
| 2021-01-06 | 532.53 |
| 2021-01-05 | 547.01 |
| 2021-01-04 | 551.84 |
| 2020-12-31 | 547.01 |
| 2020-12-30 | 547.01 |
| 2020-12-29 | 547.01 |
| 2020-12-28 | 537.36 |
| 2020-12-24 | 532.53 |
| 2020-12-23 | 527.70 |
| 2020-12-22 | 513.21 |
| 2020-12-21 | 537.36 |
| 2020-12-18 | 542.19 |
| 2020-12-17 | 547.01 |
| 2020-12-16 | 556.67 |
| 2020-12-15 | 542.19 |
| 2020-12-14 | 556.67 |
| 2020-12-11 | 566.33 |
| 2020-12-10 | 590.47 |
| 2020-12-09 | 503.56 |
| 2020-12-08 | 460.10 |
| 2020-12-07 | 460.10 |
| 2020-12-04 | 469.76 |
| 2020-12-03 | 460.10 |
| 2020-12-02 | 479.42 |
| 2020-12-01 | 484.24 |
| 2020-11-30 | 469.76 |
| 2020-11-27 | 469.76 |
| 2020-11-26 | 469.76 |
| 2020-11-25 | 474.59 |
| 2020-11-24 | 479.42 |
| 2020-11-23 | 460.10 |
| 2020-11-20 | 450.44 |
| 2020-11-19 | 450.44 |
| 2020-11-18 | 455.27 |
| 2020-11-17 | 445.62 |
| 2020-11-16 | 460.10 |
| 2020-11-13 | 464.93 |
| 2020-11-12 | 474.59 |
| 2020-11-11 | 469.76 |
| 2020-11-10 | 493.90 |
| 2020-11-09 | 518.04 |
| 2020-11-06 | 508.39 |
| 2020-11-05 | 513.21 |
| 2020-11-04 | 508.39 |
| 2020-11-03 | 493.90 |
| 2020-11-02 | 489.07 |
| 2020-10-30 | 498.73 |
| 2020-10-29 | 513.21 |
| 2020-10-28 | 513.21 |
| 2020-10-27 | 503.56 |
| 2020-10-23 | 522.87 |
| 2020-10-22 | 518.04 |
| 2020-10-21 | 508.39 |
| 2020-10-20 | 508.39 |
| 2020-10-19 | 522.87 |
| 2020-10-16 | 527.70 |
| 2020-10-15 | 522.87 |
| 2020-10-14 | 537.36 |
| 2020-10-12 | 537.36 |
| 2020-10-09 | 522.87 |
| 2020-10-08 | 537.36 |
| 2020-10-07 | 498.73 |
| 2020-10-06 | 493.90 |
| 2020-10-05 | 455.27 |
| 2020-09-30 | 464.93 |
| 2020-09-29 | 464.93 |
| 2020-09-28 | 464.93 |
| 2020-09-25 | 440.79 |
| 2020-09-24 | 450.44 |
| 2020-09-23 | 460.10 |
| 2020-09-22 | 464.93 |
| 2020-09-21 | 464.93 |
| 2020-09-18 | 479.42 |
| 2020-09-17 | 464.93 |
| 2020-09-16 | 469.76 |
| 2020-09-15 | 464.93 |
| 2020-09-14 | 464.93 |
| 2020-09-11 | 484.24 |
| 2020-09-10 | 440.79 |
| 2020-09-09 | 445.62 |
| 2020-09-08 | 460.10 |
| 2020-09-07 | 460.10 |
| 2020-09-04 | 469.76 |
| 2020-09-03 | 474.59 |
| 2020-09-02 | 484.24 |
| 2020-09-01 | 498.73 |
| 2020-08-31 | 527.70 |
| 2020-08-28 | 527.70 |
| 2020-08-27 | 508.39 |
| 2020-08-26 | 600.13 |
| 2020-08-25 | 624.27 |
| 2020-08-24 | 619.44 |
| 2020-08-21 | 595.30 |
| 2020-08-20 | 633.93 |
| 2020-08-19 | 556.67 |
| 2020-08-18 | 527.70 |
| 2020-08-17 | 455.27 |
| 2020-08-14 | 392.50 |
| 2020-08-13 | 392.50 |
| 2020-08-12 | 392.50 |
| 2020-08-11 | 392.50 |
| 2020-08-10 | 382.85 |
| 2020-08-07 | 416.65 |
| 2020-08-06 | 421.47 |
| 2020-08-05 | 392.50 |
| 2020-08-04 | 406.99 |
| 2020-08-03 | 402.16 |
| 2020-07-31 | 358.70 |
| 2020-07-30 | 320.08 |
| 2020-07-29 | 320.08 |
| 2020-07-28 | 295.93 |
| 2020-07-27 | 291.11 |
| 2020-07-24 | 300.76 |
| 2020-07-23 | 324.90 |
| 2020-07-22 | 320.08 |
| 2020-07-21 | 334.56 |
| 2020-07-20 | 339.39 |
| 2020-07-17 | 339.39 |
| 2020-07-16 | 324.90 |
| 2020-07-15 | 349.05 |
| 2020-07-14 | 353.88 |
| 2020-07-13 | 373.19 |
| 2020-07-10 | 344.22 |
| 2020-07-09 | 344.22 |
| 2020-07-08 | 281.45 |
| 2020-07-07 | 276.62 |
| 2020-07-06 | 300.76 |
| 2020-07-03 | 295.93 |
| 2020-07-02 | 295.93 |
| 2020-06-30 | 295.93 |
| 2020-06-29 | 295.93 |
| 2020-06-26 | 305.59 |
| 2020-06-24 | 310.42 |
| 2020-06-23 | 300.76 |
| 2020-06-22 | 291.11 |
| 2020-06-19 | 295.93 |
| 2020-06-18 | 291.11 |
| 2020-06-17 | 286.28 |
| 2020-06-16 | 286.28 |
| 2020-06-15 | 291.11 |
| 2020-06-12 | 295.93 |
| 2020-06-11 | 291.11 |
| 2020-06-10 | 291.11 |
| 2020-06-09 | 305.59 |
| 2020-06-08 | 305.59 |
| 2020-06-05 | 300.76 |
| 2020-06-04 | 295.93 |
| 2020-06-03 | 295.93 |
| 2020-06-02 | 276.62 |
| 2020-06-01 | 286.28 |
| 2020-05-29 | 286.28 |
| 2020-05-28 | 295.59 |
| 2020-05-27 | 295.59 |
| 2020-05-26 | 290.93 |
| 2020-05-25 | 286.28 |
| 2020-05-22 | 281.62 |
| 2020-05-21 | 300.24 |
| 2020-05-20 | 290.93 |
| 2020-05-19 | 290.93 |
| 2020-05-18 | 295.59 |
| 2020-05-15 | 314.20 |
| 2020-05-14 | 318.85 |
| 2020-05-13 | 318.85 |
| 2020-05-12 | 318.85 |
| 2020-05-11 | 318.85 |
| 2020-05-08 | 318.85 |
| 2020-05-07 | 318.85 |
| 2020-05-06 | 318.85 |
| 2020-05-05 | 318.85 |
| 2020-05-04 | 314.20 |
| 2020-04-29 | 323.51 |
| 2020-04-28 | 328.16 |
| 2020-04-27 | 332.82 |
| 2020-04-24 | 331.42 |
| 2020-04-23 | 331.42 |
| 2020-04-22 | 327.11 |
| 2020-04-21 | 322.79 |
| 2020-04-20 | 331.42 |
| 2020-04-17 | 331.42 |
| 2020-04-16 | 331.42 |
| 2020-04-15 | 331.42 |
| 2020-04-14 | 335.73 |
| 2020-04-09 | 331.42 |
| 2020-04-08 | 331.42 |
| 2020-04-07 | 327.11 |
| 2020-04-06 | 314.16 |
| 2020-04-03 | 301.22 |
| 2020-04-02 | 309.85 |
| 2020-04-01 | 301.22 |
| 2020-03-31 | 309.85 |
| 2020-03-30 | 305.54 |
| 2020-03-27 | 305.54 |
| 2020-03-26 | 296.91 |
| 2020-03-25 | 292.59 |
| 2020-03-24 | 271.02 |
| 2020-03-23 | 240.82 |
| 2020-03-20 | 253.76 |
| 2020-03-19 | 245.14 |
| 2020-03-18 | 245.14 |
| 2020-03-17 | 258.08 |
| 2020-03-16 | 266.71 |
| 2020-03-13 | 279.65 |
| 2020-03-12 | 275.34 |
| 2020-03-11 | 292.59 |
| 2020-03-10 | 292.59 |
| 2020-03-09 | 301.22 |
| 2020-03-06 | 292.59 |
| 2020-03-05 | 292.59 |
| 2020-03-04 | 296.91 |
| 2020-03-03 | 305.54 |
| 2020-03-02 | 296.91 |
| 2020-02-28 | 296.91 |
| 2020-02-27 | 305.54 |
| 2020-02-26 | 305.54 |
| 2020-02-25 | 305.54 |
| 2020-02-24 | 301.22 |
| 2020-02-21 | 309.85 |
| 2020-02-20 | 309.85 |
| 2020-02-19 | 318.48 |
| 2020-02-18 | 309.85 |
| 2020-02-17 | 318.48 |
| 2020-02-14 | 318.48 |
| 2020-02-13 | 309.85 |
| 2020-02-12 | 318.48 |
| 2020-02-11 | 309.85 |
| 2020-02-10 | 314.16 |
| 2020-02-07 | 318.48 |
| 2020-02-06 | 305.54 |
| 2020-02-05 | 275.34 |
| 2020-02-04 | 279.65 |
| 2020-02-03 | 271.02 |
| 2020-01-31 | 266.71 |
| 2020-01-30 | 262.39 |
| 2020-01-29 | 283.96 |
| 2020-01-24 | 309.85 |
| 2020-01-23 | 309.85 |
| 2020-01-22 | 331.42 |
| 2020-01-21 | 318.48 |
| 2020-01-20 | 331.42 |
| 2020-01-17 | 322.79 |
| 2020-01-16 | 322.79 |
| 2020-01-15 | 318.48 |
| 2020-01-14 | 318.48 |
| 2020-01-13 | 327.11 |
| 2020-01-10 | 331.42 |
| 2020-01-09 | 331.42 |
| 2020-01-08 | 331.42 |
| 2020-01-07 | 331.42 |
| 2020-01-06 | 327.11 |
| 2020-01-03 | 331.42 |
| 2020-01-02 | 327.11 |
| 2019-12-31 | 335.73 |
| 2019-12-30 | 314.16 |
| 2019-12-27 | 322.79 |
| 2019-12-24 | 322.79 |
| 2019-12-23 | 322.79 |
| 2019-12-20 | 322.79 |
| 2019-12-19 | 318.48 |
| 2019-12-18 | 322.79 |
| 2019-12-17 | 335.73 |
| 2019-12-16 | 335.73 |
| 2019-12-13 | 331.42 |
| 2019-12-12 | 331.42 |
| 2019-12-11 | 331.42 |
| 2019-12-10 | 331.42 |
| 2019-12-09 | 335.73 |
| 2019-12-06 | 340.05 |
| 2019-12-05 | 335.73 |
| 2019-12-04 | 340.05 |
| 2019-12-03 | 348.68 |
| 2019-12-02 | 340.05 |
| 2019-11-29 | 340.05 |
| 2019-11-28 | 335.73 |
| 2019-11-27 | 348.68 |
| 2019-11-26 | 348.68 |
| 2019-11-25 | 348.68 |
| 2019-11-22 | 348.68 |
| 2019-11-21 | 352.99 |
| 2019-11-20 | 340.05 |
| 2019-11-19 | 344.36 |
| 2019-11-18 | 348.68 |
| 2019-11-15 | 340.05 |
| 2019-11-14 | 374.56 |
| 2019-11-13 | 383.19 |
| 2019-11-12 | 374.56 |
| 2019-11-11 | 331.42 |
| 2019-11-08 | 340.05 |
| 2019-11-07 | 331.42 |
| 2019-11-06 | 335.73 |
| 2019-11-05 | 327.11 |
| 2019-11-04 | 331.42 |
| 2019-11-01 | 331.42 |
| 2019-10-31 | 314.16 |
| 2019-10-30 | 318.48 |
| 2019-10-29 | 322.79 |
| 2019-10-28 | 331.42 |
| 2019-10-25 | 327.11 |
| 2019-10-24 | 335.73 |
| 2019-10-23 | 331.42 |
| 2019-10-22 | 331.42 |
| 2019-10-21 | 327.11 |
| 2019-10-18 | 301.22 |
| 2019-10-17 | 322.79 |
| 2019-10-16 | 314.16 |
| 2019-10-15 | 301.22 |
| 2019-10-14 | 275.34 |
| 2019-10-11 | 279.65 |
| 2019-10-10 | 283.96 |
| 2019-10-09 | 249.45 |
| 2019-10-08 | 266.71 |
| 2019-10-04 | 266.71 |
| 2019-10-03 | 262.39 |
| 2019-10-02 | 262.39 |
| 2019-09-30 | 258.08 |
| 2019-09-27 | 283.96 |
| 2019-09-26 | 309.85 |
| 2019-09-25 | 292.59 |
| 2019-09-24 | 301.22 |
| 2019-09-23 | 301.22 |
| 2019-09-20 | 305.54 |
| 2019-09-19 | 309.85 |
| 2019-09-18 | 314.16 |
| 2019-09-17 | 309.85 |
| 2019-09-16 | 314.16 |
| 2019-09-13 | 314.16 |
| 2019-09-12 | 314.16 |
| 2019-09-11 | 322.79 |
| 2019-09-10 | 322.79 |
| 2019-09-09 | 318.48 |
| 2019-09-06 | 322.79 |
| 2019-09-05 | 314.16 |
| 2019-09-04 | 314.16 |
| 2019-09-03 | 314.16 |
| 2019-09-02 | 322.79 |
| 2019-08-30 | 327.11 |
| 2019-08-29 | 327.11 |
| 2019-08-28 | 335.73 |
| 2019-08-27 | 335.73 |
| 2019-08-26 | 327.11 |
| 2019-08-23 | 331.42 |
| 2019-08-22 | 327.11 |
| 2019-08-21 | 327.11 |
| 2019-08-20 | 331.42 |
| 2019-08-19 | 327.11 |
| 2019-08-16 | 327.11 |
| 2019-08-15 | 322.79 |
| 2019-08-14 | 327.11 |
| 2019-08-13 | 331.42 |
| 2019-08-12 | 331.42 |
| 2019-08-09 | 340.05 |
| 2019-08-08 | 344.36 |
| 2019-08-07 | 340.05 |
| 2019-08-06 | 331.42 |
| 2019-08-05 | 335.73 |
| 2019-08-02 | 340.05 |
| 2019-08-01 | 344.36 |
| 2019-07-31 | 352.99 |
| 2019-07-30 | 344.36 |
| 2019-07-29 | 348.68 |
| 2019-07-26 | 352.99 |
| 2019-07-25 | 352.99 |
| 2019-07-24 | 352.99 |
| 2019-07-23 | 344.36 |
| 2019-07-22 | 340.05 |
| 2019-07-19 | 348.68 |
| 2019-07-18 | 352.99 |
| 2019-07-17 | 352.99 |
| 2019-07-16 | 352.99 |
| 2019-07-15 | 344.36 |
| 2019-07-12 | 340.05 |
| 2019-07-11 | 340.05 |
| 2019-07-10 | 340.05 |
| 2019-07-09 | 340.05 |
| 2019-07-08 | 340.05 |
| 2019-07-05 | 348.68 |
| 2019-07-04 | 361.62 |
| 2019-07-03 | 361.62 |
| 2019-07-02 | 352.99 |
| 2019-06-28 | 352.99 |
| 2019-06-27 | 352.99 |
| 2019-06-26 | 357.31 |
| 2019-06-25 | 352.99 |
| 2019-06-24 | 352.99 |
| 2019-06-21 | 352.99 |
| 2019-06-20 | 344.36 |
| 2019-06-19 | 344.36 |
| 2019-06-18 | 344.36 |
| 2019-06-17 | 340.05 |
| 2019-06-14 | 344.36 |
| 2019-06-13 | 344.36 |
| 2019-06-12 | 344.36 |
| 2019-06-11 | 352.99 |
| 2019-06-10 | 348.68 |
| 2019-06-06 | 352.99 |
| 2019-06-05 | 348.68 |
| 2019-06-04 | 344.36 |
| 2019-06-03 | 344.36 |
| 2019-05-31 | 352.99 |
| 2019-05-30 | 352.99 |
| 2019-05-29 | 352.99 |
| 2019-05-28 | 344.36 |
| 2019-05-27 | 340.05 |
| 2019-05-24 | 340.05 |
| 2019-05-23 | 340.05 |
| 2019-05-22 | 340.05 |
| 2019-05-21 | 344.36 |
| 2019-05-20 | 331.42 |
| 2019-05-17 | 335.73 |
| 2019-05-16 | 361.62 |
| 2019-05-15 | 357.31 |
| 2019-05-14 | 340.05 |
| 2019-05-10 | 327.11 |
| 2019-05-09 | 331.42 |
| 2019-05-08 | 340.05 |
| 2019-05-07 | 335.73 |
| 2019-05-06 | 335.73 |
| 2019-05-03 | 344.36 |
| 2019-05-02 | 344.36 |
| 2019-04-30 | 348.68 |
| 2019-04-29 | 357.31 |
| 2019-04-26 | 352.99 |
| 2019-04-25 | 340.05 |
| 2019-04-24 | 348.68 |
| 2019-04-23 | 344.36 |
| 2019-04-18 | 352.99 |
| 2019-04-17 | 365.93 |
| 2019-04-16 | 357.31 |
| 2019-04-15 | 352.99 |
| 2019-04-12 | 344.36 |
| 2019-04-11 | 344.36 |
| 2019-04-10 | 352.99 |
| 2019-04-09 | 357.31 |
| 2019-04-08 | 357.31 |
| 2019-04-04 | 357.31 |
| 2019-04-03 | 370.25 |
| 2019-04-02 | 370.25 |
| 2019-04-01 | 352.99 |
| 2019-03-29 | 340.05 |
| 2019-03-28 | 340.05 |
| 2019-03-27 | 348.68 |
| 2019-03-26 | 348.68 |
| 2019-03-25 | 352.99 |
| 2019-03-22 | 365.93 |
| 2019-03-21 | 365.93 |
| 2019-03-20 | 413.39 |
| 2019-03-19 | 413.39 |
| 2019-03-18 | 413.39 |
| 2019-03-15 | 413.39 |
| 2019-03-14 | 434.96 |
| 2019-03-13 | 404.76 |
| 2019-03-12 | 404.76 |
| 2019-03-11 | 409.08 |
| 2019-03-08 | 396.13 |
| 2019-03-07 | 383.19 |
| 2019-03-06 | 391.82 |
| 2019-03-05 | 361.62 |
| 2019-03-04 | 370.25 |
| 2019-03-01 | 357.31 |
| 2019-02-28 | 370.25 |
| 2019-02-27 | 365.93 |
| 2019-02-26 | 357.31 |
| 2019-02-25 | 361.62 |
| 2019-02-22 | 357.31 |
| 2019-02-21 | 361.62 |
| 2019-02-20 | 357.31 |
| 2019-02-19 | 361.62 |
| 2019-02-18 | 361.62 |
| 2019-02-15 | 348.68 |
| 2019-02-14 | 361.62 |
| 2019-02-13 | 357.31 |
| 2019-02-12 | 335.73 |
| 2019-02-11 | 331.42 |
| 2019-02-08 | 331.42 |
| 2019-02-04 | 331.42 |
| 2019-02-01 | 331.42 |
| 2019-01-31 | 331.42 |
| 2019-01-30 | 331.42 |
| 2019-01-29 | 331.42 |
| 2019-01-28 | 322.79 |
| 2019-01-25 | 340.05 |
| 2019-01-24 | 335.73 |
| 2019-01-23 | 340.05 |
| 2019-01-22 | 314.16 |
| 2019-01-21 | 309.85 |
| 2019-01-18 | 305.54 |
| 2019-01-17 | 309.85 |
| 2019-01-16 | 301.22 |
| 2019-01-15 | 301.22 |
| 2019-01-14 | 292.59 |
| 2019-01-11 | 296.91 |
| 2019-01-10 | 296.91 |
| 2019-01-09 | 296.91 |
| 2019-01-08 | 288.28 |
| 2019-01-07 | 283.96 |
| 2019-01-04 | 283.96 |
| 2019-01-03 | 288.28 |
| 2019-01-02 | 283.96 |
| 2018-12-31 | 292.59 |
| 2018-12-28 | 292.59 |
| 2018-12-27 | 292.59 |
| 2018-12-24 | 292.59 |
| 2018-12-21 | 292.59 |
| 2018-12-20 | 301.22 |
| 2018-12-19 | 296.91 |
| 2018-12-18 | 296.91 |
| 2018-12-17 | 305.54 |
| 2018-12-14 | 305.54 |
| 2018-12-13 | 301.22 |
| 2018-12-12 | 305.54 |
| 2018-12-11 | 309.85 |
| 2018-12-10 | 309.85 |
| 2018-12-07 | 309.85 |
| 2018-12-06 | 314.16 |
| 2018-12-05 | 327.11 |
| 2018-12-04 | 331.42 |
| 2018-12-03 | 327.11 |
| 2018-11-30 | 314.16 |
| 2018-11-29 | 318.48 |
| 2018-11-28 | 318.48 |
| 2018-11-27 | 318.48 |
| 2018-11-26 | 309.85 |
| 2018-11-23 | 309.85 |
| 2018-11-22 | 314.16 |
| 2018-11-21 | 305.54 |
| 2018-11-20 | 309.85 |
| 2018-11-19 | 322.79 |
| 2018-11-16 | 327.11 |
| 2018-11-15 | 327.11 |
| 2018-11-14 | 305.54 |
| 2018-11-13 | 305.54 |
| 2018-11-12 | 296.91 |
| 2018-11-09 | 296.91 |
| 2018-11-08 | 305.54 |
| 2018-11-07 | 301.22 |
| 2018-11-06 | 309.85 |
| 2018-11-05 | 292.59 |
| 2018-11-02 | 301.22 |
| 2018-11-01 | 283.96 |
| 2018-10-31 | 288.28 |
| 2018-10-30 | 279.65 |
| 2018-10-29 | 279.65 |
| 2018-10-26 | 279.65 |
| 2018-10-25 | 283.96 |
| 2018-10-24 | 283.96 |
| 2018-10-23 | 288.28 |
| 2018-10-22 | 288.28 |
| 2018-10-19 | 288.28 |
| 2018-10-18 | 288.28 |
| 2018-10-16 | 288.28 |
| 2018-10-15 | 288.28 |
| 2018-10-12 | 296.91 |
| 2018-10-11 | 292.59 |
| 2018-10-10 | 327.11 |
| 2018-10-09 | 331.42 |
| 2018-10-08 | 331.42 |
| 2018-10-05 | 335.73 |
| 2018-10-04 | 352.99 |
| 2018-10-03 | 361.62 |
| 2018-10-02 | 357.31 |
| 2018-09-28 | 361.62 |
| 2018-09-27 | 370.25 |
| 2018-09-26 | 374.56 |
| 2018-09-24 | 378.88 |
| 2018-09-21 | 340.05 |
| 2018-09-20 | 335.73 |
| 2018-09-19 | 340.05 |
| 2018-09-18 | 331.42 |
| 2018-09-17 | 327.11 |
| 2018-09-14 | 322.79 |
| 2018-09-13 | 322.79 |
| 2018-09-12 | 318.48 |
| 2018-09-11 | 331.42 |
| 2018-09-10 | 327.11 |
| 2018-09-07 | 340.05 |
| 2018-09-06 | 331.42 |
| 2018-09-05 | 331.42 |
| 2018-09-04 | 340.05 |
| 2018-09-03 | 335.73 |
| 2018-08-31 | 340.05 |
| 2018-08-30 | 340.05 |
| 2018-08-29 | 357.31 |
| 2018-08-28 | 365.93 |
| 2018-08-27 | 352.99 |
| 2018-08-24 | 370.25 |
| 2018-08-23 | 370.25 |
| 2018-08-22 | 370.25 |
| 2018-08-21 | 378.88 |
| 2018-08-20 | 387.50 |
| 2018-08-17 | 387.50 |
| 2018-08-16 | 387.50 |
| 2018-08-15 | 400.45 |
| 2018-08-14 | 404.76 |
| 2018-08-13 | 417.70 |
| 2018-08-10 | 417.70 |
| 2018-08-09 | 434.96 |
| 2018-08-08 | 439.28 |
| 2018-08-07 | 434.96 |
| 2018-08-06 | 409.08 |
| 2018-08-03 | 417.70 |
| 2018-08-02 | 417.70 |
| 2018-08-01 | 426.33 |
| 2018-07-31 | 430.65 |
| 2018-07-30 | 443.59 |
| 2018-07-27 | 447.90 |
| 2018-07-26 | 456.53 |
| 2018-07-25 | 452.22 |
| 2018-07-24 | 456.53 |
| 2018-07-23 | 452.22 |
| 2018-07-20 | 469.47 |
| 2018-07-19 | 460.85 |
| 2018-07-18 | 422.02 |
| 2018-07-17 | 426.33 |
| 2018-07-16 | 426.33 |
| 2018-07-13 | 439.28 |
| 2018-07-12 | 422.02 |
| 2018-07-11 | 413.39 |
| 2018-07-10 | 417.70 |
| 2018-07-09 | 413.39 |
| 2018-07-06 | 409.08 |
| 2018-07-05 | 417.70 |
| 2018-07-04 | 439.28 |
| 2018-07-03 | 452.22 |
| 2018-06-29 | 443.59 |
| 2018-06-28 | 417.70 |
| 2018-06-27 | 409.08 |
| 2018-06-26 | 434.96 |
| 2018-06-25 | 443.59 |
| 2018-06-22 | 469.47 |
| 2018-06-21 | 465.16 |
| 2018-06-20 | 478.10 |
| 2018-06-19 | 482.42 |
| 2018-06-15 | 516.93 |
| 2018-06-14 | 516.93 |
| 2018-06-13 | 469.47 |
| 2018-06-12 | 491.05 |
| 2018-06-11 | 491.05 |
| 2018-06-08 | 495.36 |
| 2018-06-07 | 465.16 |
| 2018-06-06 | 465.16 |
| 2018-06-05 | 469.47 |
| 2018-06-04 | 482.42 |
| 2018-06-01 | 482.42 |
| 2018-05-31 | 478.10 |
| 2018-05-30 | 478.10 |
| 2018-05-29 | 469.47 |
| 2018-05-28 | 495.36 |
| 2018-05-25 | 473.79 |
| 2018-05-24 | 508.30 |
| 2018-05-23 | 525.56 |
| 2018-05-21 | 542.82 |
| 2018-05-18 | 507.58 |
| 2018-05-17 | 504.01 |
| 2018-05-16 | 511.16 |
| 2018-05-15 | 507.58 |
| 2018-05-14 | 507.58 |
| 2018-05-11 | 521.88 |
| 2018-05-10 | 536.18 |
| 2018-05-09 | 507.58 |
| 2018-05-08 | 504.01 |
| 2018-05-07 | 507.58 |
| 2018-05-04 | 550.47 |
| 2018-05-03 | 575.49 |
| 2018-05-02 | 554.05 |
| 2018-04-30 | 436.10 |
| 2018-04-27 | 428.96 |
| 2018-04-26 | 425.38 |
| 2018-04-25 | 443.25 |
| 2018-04-24 | 453.97 |
| 2018-04-23 | 446.83 |
| 2018-04-20 | 436.10 |
| 2018-04-19 | 446.83 |
| 2018-04-18 | 428.96 |
| 2018-04-17 | 443.25 |
| 2018-04-16 | 475.42 |
| 2018-04-13 | 500.44 |
| 2018-04-12 | 500.44 |
| 2018-04-11 | 514.73 |
| 2018-04-10 | 536.18 |
| 2018-04-09 | 543.32 |
| 2018-04-06 | 500.44 |
| 2018-04-04 | 475.42 |
| 2018-04-03 | 489.71 |
| 2018-03-29 | 500.44 |
| 2018-03-28 | 504.01 |
| 2018-03-27 | 529.03 |
| 2018-03-26 | 489.71 |
| 2018-03-23 | 478.99 |
| 2018-03-22 | 500.44 |
| 2018-03-21 | 514.73 |
| 2018-03-20 | 568.34 |
| 2018-03-19 | 486.14 |
| 2018-03-16 | 557.62 |
| 2018-03-15 | 568.34 |
| 2018-03-14 | 453.97 |
| 2018-03-13 | 411.09 |
| 2018-03-12 | 418.23 |
| 2018-03-09 | 403.94 |
| 2018-03-08 | 403.94 |
| 2018-03-07 | 411.09 |
| 2018-03-06 | 400.36 |
| 2018-03-05 | 400.36 |
| 2018-03-02 | 393.21 |
| 2018-03-01 | 364.62 |
| 2018-02-28 | 307.44 |
| 2018-02-27 | 318.16 |
| 2018-02-26 | 318.16 |
| 2018-02-23 | 300.29 |
| 2018-02-22 | 278.85 |
| 2018-02-21 | 282.42 |
| 2018-02-20 | 282.42 |
| 2018-02-15 | 282.42 |
| 2018-02-14 | 282.42 |
| 2018-02-13 | 271.70 |
| 2018-02-12 | 275.27 |
| 2018-02-09 | 260.98 |
| 2018-02-08 | 264.55 |
| 2018-02-07 | 268.12 |
| 2018-02-06 | 268.12 |
| 2018-02-05 | 293.14 |
| 2018-02-02 | 300.29 |
| 2018-02-01 | 307.44 |
| 2018-01-31 | 311.01 |
| 2018-01-30 | 311.01 |
| 2018-01-29 | 318.16 |
| 2018-01-26 | 314.59 |
| 2018-01-25 | 296.72 |
| 2018-01-24 | 300.29 |
| 2018-01-23 | 268.12 |
| 2018-01-22 | 260.98 |
| 2018-01-19 | 268.12 |
| 2018-01-18 | 264.55 |
| 2018-01-17 | 264.55 |
| 2018-01-16 | 268.12 |
| 2018-01-15 | 264.55 |
| 2018-01-12 | 275.27 |
| 2018-01-11 | 271.70 |
| 2018-01-10 | 268.12 |
| 2018-01-09 | 271.70 |
| 2018-01-08 | 275.27 |
| 2018-01-05 | 264.55 |
| 2018-01-04 | 250.25 |
| 2018-01-03 | 235.96 |
| 2018-01-02 | 235.96 |
| 2017-12-29 | 239.53 |
| 2017-12-28 | 228.81 |
| 2017-12-27 | 228.81 |
| 2017-12-22 | 232.38 |
| 2017-12-21 | 232.38 |
| 2017-12-20 | 232.38 |
| 2017-12-19 | 232.38 |
| 2017-12-18 | 221.66 |
| 2017-12-15 | 228.81 |
| 2017-12-14 | 221.66 |
| 2017-12-13 | 221.66 |
| 2017-12-12 | 221.66 |
| 2017-12-11 | 225.24 |
| 2017-12-08 | 228.81 |
| 2017-12-07 | 225.24 |
| 2017-12-06 | 228.81 |
| 2017-12-05 | 243.11 |
| 2017-12-04 | 243.11 |
| 2017-12-01 | 235.96 |
| 2017-11-30 | 232.38 |
| 2017-11-29 | 235.96 |
| 2017-11-28 | 232.38 |
| 2017-11-27 | 232.38 |
| 2017-11-24 | 235.96 |
| 2017-11-23 | 235.96 |
| 2017-11-22 | 232.38 |
| 2017-11-21 | 228.81 |
| 2017-11-20 | 232.38 |
| 2017-11-17 | 225.24 |
| 2017-11-16 | 235.96 |
| 2017-11-15 | 235.96 |
| 2017-11-14 | 243.11 |
| 2017-11-13 | 243.11 |
| 2017-11-10 | 239.53 |
| 2017-11-09 | 235.96 |
| 2017-11-08 | 239.53 |
| 2017-11-07 | 235.96 |
| 2017-11-06 | 243.11 |
| 2017-11-03 | 246.68 |
| 2017-11-02 | 243.11 |
| 2017-11-01 | 246.68 |
| 2017-10-31 | 243.11 |
| 2017-10-30 | 243.11 |
| 2017-10-27 | 243.11 |
| 2017-10-26 | 246.68 |
| 2017-10-25 | 250.25 |
| 2017-10-24 | 246.68 |
| 2017-10-23 | 250.25 |
| 2017-10-20 | 246.68 |
| 2017-10-19 | 246.68 |
| 2017-10-18 | 257.40 |
| 2017-10-17 | 264.55 |
| 2017-10-16 | 253.83 |
| 2017-10-13 | 246.68 |
| 2017-10-12 | 250.25 |
| 2017-10-11 | 257.40 |
| 2017-10-10 | 257.40 |
| 2017-10-09 | 257.40 |
| 2017-10-06 | 257.40 |
| 2017-10-04 | 253.83 |
| 2017-10-03 | 246.68 |
| 2017-09-29 | 250.25 |
| 2017-09-28 | 250.25 |
| 2017-09-27 | 250.25 |
| 2017-09-26 | 257.40 |
| 2017-09-25 | 257.40 |
| 2017-09-22 | 264.55 |
| 2017-09-21 | 271.70 |
| 2017-09-20 | 275.27 |
| 2017-09-19 | 271.70 |
| 2017-09-18 | 275.27 |
| 2017-09-15 | 268.12 |
| 2017-09-14 | 264.55 |
| 2017-09-13 | 271.70 |
| 2017-09-12 | 271.70 |
| 2017-09-11 | 264.55 |
| 2017-09-08 | 271.70 |
| 2017-09-07 | 282.42 |
| 2017-09-06 | 282.42 |
| 2017-09-05 | 285.99 |
| 2017-09-04 | 260.98 |
| 2017-09-01 | 260.98 |
| 2017-08-31 | 264.55 |
| 2017-08-30 | 257.40 |
| 2017-08-29 | 268.12 |
| 2017-08-28 | 253.83 |
| 2017-08-25 | 235.96 |
| 2017-08-24 | 243.11 |
| 2017-08-22 | 250.25 |
| 2017-08-21 | 250.25 |
| 2017-08-18 | 253.83 |
| 2017-08-17 | 246.68 |
| 2017-08-16 | 246.68 |
| 2017-08-15 | 246.68 |
| 2017-08-14 | 239.53 |
| 2017-08-11 | 243.11 |
| 2017-08-10 | 250.25 |
| 2017-08-09 | 246.68 |
| 2017-08-08 | 253.83 |
| 2017-08-07 | 268.12 |
| 2017-08-04 | 264.55 |
| 2017-08-03 | 264.55 |
| 2017-08-02 | 250.25 |
| 2017-08-01 | 271.70 |
| 2017-07-31 | 275.27 |
| 2017-07-28 | 271.70 |
| 2017-07-27 | 275.27 |
| 2017-07-26 | 275.27 |
| 2017-07-25 | 268.12 |
| 2017-07-24 | 278.85 |
| 2017-07-21 | 275.27 |
| 2017-07-20 | 275.27 |
| 2017-07-19 | 268.12 |
| 2017-07-18 | 257.40 |
| 2017-07-17 | 260.98 |
| 2017-07-14 | 260.98 |
| 2017-07-13 | 264.55 |
| 2017-07-12 | 257.40 |
| 2017-07-11 | 253.83 |
| 2017-07-10 | 264.55 |
| 2017-07-07 | 253.83 |
| 2017-07-06 | 239.53 |
| 2017-07-05 | 243.11 |
| 2017-07-04 | 243.11 |
| 2017-07-03 | 250.25 |
| 2017-06-30 | 250.25 |
| 2017-06-29 | 246.68 |
| 2017-06-28 | 257.40 |
| 2017-06-27 | 268.12 |
| 2017-06-26 | 289.57 |
| 2017-06-23 | 285.99 |
| 2017-06-22 | 285.99 |
| 2017-06-21 | 282.42 |
| 2017-06-20 | 296.72 |
| 2017-06-19 | 303.86 |
| 2017-06-16 | 303.86 |
| 2017-06-15 | 303.86 |
| 2017-06-14 | 268.12 |
| 2017-06-13 | 282.42 |
| 2017-06-12 | 221.66 |
| 2017-06-09 | 228.81 |
| 2017-06-08 | 232.38 |
| 2017-06-07 | 235.96 |
| 2017-06-06 | 228.81 |
| 2017-06-05 | 232.38 |
| 2017-06-02 | 232.38 |
| 2017-06-01 | 235.96 |
| 2017-05-31 | 225.24 |
| 2017-05-29 | 232.38 |
| 2017-05-26 | 228.81 |
| 2017-05-25 | 228.81 |
| 2017-05-24 | 232.38 |
| 2017-05-23 | 235.96 |
| 2017-05-22 | 235.96 |
| 2017-05-19 | 241.16 |
| 2017-05-18 | 241.16 |
| 2017-05-17 | 247.65 |
| 2017-05-16 | 244.41 |
| 2017-05-15 | 241.16 |
| 2017-05-12 | 250.90 |
| 2017-05-11 | 244.41 |
| 2017-05-10 | 237.91 |
| 2017-05-09 | 241.16 |
| 2017-05-08 | 234.66 |
| 2017-05-05 | 241.16 |
| 2017-05-04 | 237.91 |
| 2017-05-02 | 237.91 |
| 2017-04-28 | 250.90 |
| 2017-04-27 | 250.90 |
| 2017-04-26 | 250.90 |
| 2017-04-25 | 250.90 |
| 2017-04-24 | 276.90 |
| 2017-04-21 | 283.40 |
| 2017-04-20 | 289.89 |
| 2017-04-19 | 289.89 |
| 2017-04-18 | 302.89 |
| 2017-04-13 | 315.89 |
| 2017-04-12 | 312.64 |
| 2017-04-11 | 309.39 |
| 2017-04-10 | 309.39 |
| 2017-04-07 | 302.89 |
| 2017-04-06 | 312.64 |
| 2017-04-05 | 315.89 |
| 2017-04-03 | 319.14 |
| 2017-03-31 | 306.14 |
| 2017-03-30 | 306.14 |
| 2017-03-29 | 312.64 |
| 2017-03-28 | 319.14 |
| 2017-03-27 | 319.14 |
| 2017-03-24 | 315.89 |
| 2017-03-23 | 328.88 |
| 2017-03-22 | 335.38 |
| 2017-03-21 | 332.13 |
| 2017-03-20 | 322.38 |
| 2017-03-17 | 315.89 |
| 2017-03-16 | 302.89 |
| 2017-03-15 | 309.39 |
| 2017-03-14 | 302.89 |
| 2017-03-13 | 322.38 |
| 2017-03-10 | 322.38 |
| 2017-03-09 | 319.14 |
| 2017-03-08 | 335.38 |
| 2017-03-07 | 335.38 |
| 2017-03-06 | 348.38 |
| 2017-03-03 | 332.13 |
| 2017-03-02 | 338.63 |
| 2017-03-01 | 345.13 |
| 2017-02-28 | 328.88 |
| 2017-02-27 | 312.64 |
| 2017-02-24 | 332.13 |
| 2017-02-23 | 335.38 |
| 2017-02-22 | 335.38 |
| 2017-02-21 | 338.63 |
| 2017-02-20 | 358.12 |
| 2017-02-17 | 351.63 |
| 2017-02-16 | 351.63 |
| 2017-02-15 | 341.88 |
| 2017-02-14 | 328.88 |
| 2017-02-13 | 299.64 |
| 2017-02-10 | 312.64 |
| 2017-02-09 | 315.89 |
| 2017-02-08 | 322.38 |
| 2017-02-07 | 312.64 |
| 2017-02-06 | 364.62 |
| 2017-02-03 | 364.62 |
| 2017-02-02 | 377.62 |
| 2017-02-01 | 328.88 |
| 2017-01-27 | 332.13 |
| 2017-01-26 | 302.89 |
| 2017-01-25 | 293.14 |
| 2017-01-24 | 296.39 |
| 2017-01-23 | 312.64 |
| 2017-01-20 | 315.89 |
| 2017-01-19 | 311.55 |
| 2017-01-18 | 320.70 |
| 2017-01-17 | 326.80 |
| 2017-01-16 | 332.89 |
| 2017-01-13 | 345.09 |
| 2017-01-12 | 479.22 |
| 2017-01-11 | 467.03 |
| 2017-01-10 | 372.52 |
| 2017-01-09 | 329.85 |
| 2017-01-06 | 320.70 |
| 2017-01-05 | 335.94 |
| 2017-01-04 | 338.99 |
| 2017-01-03 | 338.99 |
| 2016-12-30 | 342.04 |
| 2016-12-29 | 329.85 |
| 2016-12-28 | 323.75 |
| 2016-12-23 | 314.60 |
| 2016-12-22 | 323.75 |
| 2016-12-21 | 323.75 |
| 2016-12-20 | 335.94 |
| 2016-12-19 | 335.94 |
| 2016-12-16 | 293.26 |
| 2016-12-15 | 284.12 |
| 2016-12-14 | 299.36 |
| 2016-12-13 | 290.21 |
| 2016-12-12 | 290.21 |
| 2016-12-09 | 296.31 |
| 2016-12-08 | 296.31 |
| 2016-12-07 | 299.36 |
| 2016-12-06 | 299.36 |
| 2016-12-05 | 302.41 |
| 2016-12-02 | 290.21 |
| 2016-12-01 | 311.55 |
| 2016-11-30 | 296.31 |
| 2016-11-29 | 299.36 |
| 2016-11-28 | 299.36 |
| 2016-11-25 | 290.21 |
| 2016-11-24 | 274.97 |
| 2016-11-23 | 296.31 |
| 2016-11-22 | 281.07 |
| 2016-11-21 | 278.02 |
| 2016-11-18 | 278.02 |
| 2016-11-17 | 281.07 |
| 2016-11-16 | 281.07 |
| 2016-11-15 | 274.97 |
| 2016-11-14 | 265.83 |
| 2016-11-11 | 253.63 |
| 2016-11-10 | 265.83 |
| 2016-11-09 | 265.83 |
| 2016-11-08 | 274.97 |
| 2016-11-07 | 287.17 |
| 2016-11-04 | 287.17 |
| 2016-11-03 | 287.17 |
| 2016-11-02 | 284.12 |
| 2016-11-01 | 284.12 |
| 2016-10-31 | 296.31 |
| 2016-10-28 | 284.12 |
| 2016-10-27 | 296.31 |
| 2016-10-26 | 296.31 |
| 2016-10-25 | 296.31 |
| 2016-10-24 | 296.31 |
| 2016-10-20 | 293.26 |
| 2016-10-19 | 293.26 |
| 2016-10-18 | 296.31 |
| 2016-10-17 | 284.12 |
| 2016-10-14 | 287.17 |
| 2016-10-13 | 290.21 |
| 2016-10-12 | 299.36 |
| 2016-10-11 | 296.31 |
| 2016-10-07 | 296.31 |
| 2016-10-06 | 299.36 |
| 2016-10-05 | 281.07 |
| 2016-10-04 | 278.02 |
| 2016-10-03 | 293.26 |
| 2016-09-30 | 290.21 |
| 2016-09-29 | 293.26 |
| 2016-09-28 | 281.07 |
| 2016-09-27 | 281.07 |
| 2016-09-26 | 278.02 |
| 2016-09-23 | 284.12 |
| 2016-09-22 | 293.26 |
| 2016-09-21 | 305.46 |
| 2016-09-20 | 299.36 |
| 2016-09-19 | 293.26 |
| 2016-09-15 | 265.83 |
| 2016-09-14 | 259.73 |
| 2016-09-13 | 259.73 |
| 2016-09-12 | 274.97 |
| 2016-09-09 | 284.12 |
| 2016-09-08 | 268.87 |
| 2016-09-07 | 271.92 |
| 2016-09-06 | 274.97 |
| 2016-09-05 | 247.53 |
| 2016-09-02 | 238.39 |
| 2016-09-01 | 244.49 |
| 2016-08-31 | 247.53 |
| 2016-08-30 | 244.49 |
| 2016-08-29 | 241.44 |
| 2016-08-26 | 241.44 |
| 2016-08-25 | 238.39 |
| 2016-08-24 | 244.49 |
| 2016-08-23 | 247.53 |
| 2016-08-22 | 250.58 |
| 2016-08-19 | 241.44 |
| 2016-08-18 | 235.34 |
| 2016-08-17 | 244.49 |
| 2016-08-16 | 250.58 |
| 2016-08-15 | 244.49 |
| 2016-08-12 | 250.58 |
| 2016-08-11 | 250.58 |
| 2016-08-10 | 253.63 |
| 2016-08-09 | 250.58 |
| 2016-08-08 | 253.63 |
| 2016-08-05 | 250.58 |
| 2016-08-04 | 244.49 |
| 2016-08-03 | 241.44 |
| 2016-08-01 | 235.34 |
| 2016-07-29 | 226.19 |
| 2016-07-28 | 238.39 |
| 2016-07-27 | 244.49 |
| 2016-07-26 | 235.34 |
| 2016-07-25 | 214.00 |
| 2016-07-22 | 223.15 |
| 2016-07-21 | 235.34 |
| 2016-07-20 | 204.85 |
| 2016-07-19 | 204.85 |
| 2016-07-18 | 201.81 |
| 2016-07-15 | 207.90 |
| 2016-07-14 | 207.90 |
| 2016-07-13 | 204.85 |
| 2016-07-12 | 201.81 |
| 2016-07-11 | 186.56 |
| 2016-07-08 | 183.51 |
| 2016-07-07 | 192.66 |
| 2016-07-06 | 198.76 |
| 2016-07-05 | 192.66 |
| 2016-07-04 | 192.66 |
| 2016-06-30 | 210.95 |
| 2016-06-29 | 210.95 |
| 2016-06-28 | 186.56 |
| 2016-06-27 | 198.76 |
| 2016-06-24 | 198.76 |
| 2016-06-23 | 201.81 |
| 2016-06-22 | 210.95 |
| 2016-06-21 | 214.00 |
| 2016-06-20 | 207.90 |
| 2016-06-17 | 204.85 |
| 2016-06-16 | 207.90 |
| 2016-06-15 | 201.81 |
| 2016-06-14 | 183.51 |
| 2016-06-13 | 183.51 |
| 2016-06-10 | 192.66 |
| 2016-06-08 | 195.71 |
| 2016-06-07 | 204.85 |
| 2016-06-06 | 201.81 |
| 2016-06-03 | 207.90 |
| 2016-06-02 | 204.85 |
| 2016-06-01 | 210.95 |
| 2016-05-31 | 168.27 |
| 2016-05-30 | 174.37 |
| 2016-05-27 | 195.71 |
| 2016-05-26 | 214.00 |
| 2016-05-25 | 235.34 |
| 2016-05-24 | 296.31 |
| 2016-05-23 | 296.31 |
| 2016-05-20 | 285.23 |
| 2016-05-19 | 279.68 |
| 2016-05-18 | 285.23 |
| 2016-05-17 | 282.45 |
| 2016-05-16 | 282.45 |
| 2016-05-13 | 285.23 |
| 2016-05-12 | 285.23 |
| 2016-05-11 | 271.37 |
| 2016-05-10 | 276.91 |
| 2016-05-09 | 276.91 |
| 2016-05-06 | 276.91 |
| 2016-05-05 | 288.00 |
| 2016-05-04 | 288.00 |
| 2016-05-03 | 279.68 |
| 2016-04-29 | 299.08 |
| 2016-04-28 | 304.63 |
| 2016-04-27 | 304.63 |
| 2016-04-26 | 310.17 |
| 2016-04-25 | 304.63 |
| 2016-04-22 | 315.71 |
| 2016-04-21 | 312.94 |
| 2016-04-20 | 315.71 |
| 2016-04-19 | 329.57 |
| 2016-04-18 | 318.48 |
| 2016-04-15 | 335.11 |
| 2016-04-14 | 337.88 |
| 2016-04-13 | 329.57 |
| 2016-04-12 | 288.00 |
| 2016-04-11 | 315.71 |
| 2016-04-08 | 315.71 |
| 2016-04-07 | 301.85 |
| 2016-04-06 | 315.71 |
| 2016-04-05 | 285.23 |
| 2016-04-01 | 288.00 |
| 2016-03-31 | 310.17 |
| 2016-03-30 | 301.85 |
| 2016-03-29 | 301.85 |
| 2016-03-24 | 288.00 |
| 2016-03-23 | 288.00 |
| 2016-03-22 | 288.00 |
| 2016-03-21 | 301.85 |
| 2016-03-18 | 301.85 |
| 2016-03-17 | 293.54 |
| 2016-03-16 | 293.54 |
| 2016-03-15 | 299.08 |
| 2016-03-14 | 301.85 |
| 2016-03-11 | 307.40 |
| 2016-03-10 | 307.40 |
| 2016-03-09 | 315.71 |
| 2016-03-08 | 315.71 |
| 2016-03-07 | 315.71 |
| 2016-03-04 | 301.85 |
| 2016-03-03 | 296.31 |
| 2016-03-02 | 301.85 |
| 2016-03-01 | 301.85 |
| 2016-02-29 | 315.71 |
| 2016-02-26 | 318.48 |
| 2016-02-25 | 301.85 |
| 2016-02-24 | 301.85 |
| 2016-02-23 | 321.25 |
| 2016-02-22 | 321.25 |
| 2016-02-19 | 321.25 |
| 2016-02-18 | 326.80 |
| 2016-02-17 | 318.48 |
| 2016-02-16 | 335.11 |
| 2016-02-15 | 335.11 |
| 2016-02-12 | 315.71 |
| 2016-02-11 | 326.80 |
| 2016-02-05 | 329.57 |
| 2016-02-04 | 326.80 |
| 2016-02-03 | 329.57 |
| 2016-02-02 | 310.17 |
| 2016-02-01 | 293.54 |
| 2016-01-29 | 290.77 |
| 2016-01-28 | 274.14 |
| 2016-01-27 | 288.00 |
| 2016-01-26 | 288.00 |
| 2016-01-25 | 304.63 |
| 2016-01-22 | 271.37 |
| 2016-01-21 | 274.14 |
| 2016-01-20 | 301.85 |
| 2016-01-19 | 337.88 |
| 2016-01-18 | 310.17 |
| 2016-01-15 | 337.88 |
| 2016-01-14 | 346.20 |
| 2016-01-13 | 346.20 |
| 2016-01-12 | 343.43 |
| 2016-01-11 | 362.83 |
| 2016-01-08 | 379.45 |
| 2016-01-07 | 371.14 |
| 2016-01-06 | 371.14 |
| 2016-01-05 | 390.54 |
| 2016-01-04 | 390.54 |
| 2015-12-31 | 396.08 |
| 2015-12-30 | 396.08 |
| 2015-12-29 | 396.08 |
| 2015-12-28 | 398.85 |
| 2015-12-24 | 396.08 |
| 2015-12-23 | 396.08 |
| 2015-12-22 | 387.77 |
| 2015-12-21 | 393.31 |
| 2015-12-18 | 373.91 |
| 2015-12-17 | 376.68 |
| 2015-12-16 | 371.14 |
| 2015-12-15 | 354.51 |
| 2015-12-14 | 354.51 |
| 2015-12-11 | 360.05 |
| 2015-12-10 | 385.00 |
| 2015-12-09 | 387.77 |
| 2015-12-08 | 379.45 |
| 2015-12-07 | 382.22 |
| 2015-12-04 | 396.08 |
| 2015-12-03 | 385.00 |
| 2015-12-02 | 393.31 |
| 2015-12-01 | 398.85 |
| 2015-11-30 | 401.62 |
| 2015-11-27 | 418.25 |
| 2015-11-26 | 412.71 |
| 2015-11-25 | 432.11 |
| 2015-11-24 | 432.11 |
| 2015-11-23 | 418.25 |
| 2015-11-20 | 426.57 |
| 2015-11-19 | 434.88 |
| 2015-11-18 | 421.02 |
| 2015-11-17 | 432.11 |
| 2015-11-16 | 429.34 |
| 2015-11-13 | 434.88 |
| 2015-11-12 | 404.40 |
| 2015-11-11 | 412.71 |
| 2015-11-10 | 401.62 |
| 2015-11-09 | 418.25 |
| 2015-11-06 | 429.34 |
| 2015-11-05 | 426.57 |
| 2015-11-04 | 434.88 |
| 2015-11-03 | 412.71 |
| 2015-11-02 | 409.94 |
| 2015-10-30 | 426.57 |
| 2015-10-29 | 421.02 |
| 2015-10-28 | 429.34 |
| 2015-10-27 | 445.97 |
| 2015-10-26 | 451.51 |
| 2015-10-23 | 418.25 |
| 2015-10-22 | 418.25 |
| 2015-10-20 | 401.62 |
| 2015-10-19 | 404.40 |
| 2015-10-16 | 404.40 |
| 2015-10-15 | 404.40 |
| 2015-10-14 | 393.31 |
| 2015-10-13 | 407.17 |
| 2015-10-12 | 407.17 |
| 2015-10-09 | 387.77 |
| 2015-10-08 | 371.14 |
| 2015-10-07 | 373.91 |
| 2015-10-06 | 360.05 |
| 2015-10-05 | 368.37 |
| 2015-10-02 | 371.14 |
| 2015-09-30 | 346.20 |
| 2015-09-29 | 343.43 |
| 2015-09-25 | 348.97 |
| 2015-09-24 | 360.05 |
| 2015-09-23 | 324.03 |
| 2015-09-22 | 335.11 |
| 2015-09-21 | 346.20 |
| 2015-09-18 | 348.97 |
| 2015-09-17 | 315.71 |
| 2015-09-16 | 307.40 |
| 2015-09-15 | 282.45 |
| 2015-09-14 | 299.08 |
| 2015-09-11 | 304.63 |
| 2015-09-10 | 310.17 |
| 2015-09-09 | 326.80 |
| 2015-09-08 | 307.40 |
| 2015-09-07 | 290.77 |
| 2015-09-04 | 326.80 |
| 2015-09-02 | 312.94 |
| 2015-09-01 | 288.00 |
| 2015-08-31 | 310.17 |
| 2015-08-28 | 318.48 |
| 2015-08-27 | 329.57 |
| 2015-08-26 | 326.80 |
| 2015-08-25 | 340.65 |
| 2015-08-24 | 329.57 |
| 2015-08-21 | 357.28 |
| 2015-08-20 | 373.91 |
| 2015-08-19 | 398.85 |
| 2015-08-18 | 398.85 |
| 2015-08-17 | 434.88 |
| 2015-08-14 | 432.11 |
| 2015-08-13 | 382.22 |
| 2015-08-12 | 382.22 |
| 2015-08-11 | 409.94 |
| 2015-08-10 | 415.48 |
| 2015-08-07 | 404.40 |
| 2015-08-06 | 398.85 |
| 2015-08-05 | 401.62 |
| 2015-08-04 | 398.85 |
| 2015-08-03 | 407.17 |
| 2015-07-31 | 423.80 |
| 2015-07-30 | 445.97 |
| 2015-07-29 | 448.74 |
| 2015-07-28 | 443.20 |
| 2015-07-27 | 451.51 |
| 2015-07-24 | 504.17 |
| 2015-07-23 | 515.25 |
| 2015-07-22 | 509.71 |
| 2015-07-21 | 551.28 |
| 2015-07-20 | 537.42 |
| 2015-07-17 | 509.71 |
| 2015-07-16 | 482.00 |
| 2015-07-15 | 482.00 |
| 2015-07-14 | 509.71 |
| 2015-07-13 | 520.80 |
| 2015-07-10 | 520.80 |
| 2015-07-09 | 468.14 |
| 2015-07-08 | 315.71 |
| 2015-07-07 | 343.43 |
| 2015-07-06 | 482.00 |
| 2015-07-03 | 645.51 |
| 2015-07-02 | 731.42 |
| 2015-06-30 | 786.85 |
| 2015-06-29 | 720.34 |
| 2015-06-26 | 770.22 |
| 2015-06-25 | 806.25 |
| 2015-06-24 | 811.79 |
| 2015-06-23 | 803.48 |
| 2015-06-22 | 825.65 |
| 2015-06-19 | 800.71 |
| 2015-06-18 | 803.48 |
| 2015-06-17 | 797.94 |
| 2015-06-16 | 792.39 |
| 2015-06-15 | 814.56 |
| 2015-06-12 | 803.48 |
| 2015-06-11 | 775.76 |
| 2015-06-10 | 781.31 |
| 2015-06-09 | 814.56 |
| 2015-06-08 | 847.82 |
| 2015-06-05 | 950.36 |
| 2015-06-04 | 828.42 |
| 2015-06-03 | 778.54 |
| 2015-06-02 | 831.19 |
| 2015-06-01 | 770.22 |
| 2015-05-29 | 786.85 |
| 2015-05-28 | 856.14 |
| 2015-05-27 | 1,022.42 |
| 2015-05-26 | 883.85 |
| 2015-05-22 | 486.15 |
| 2015-05-21 | 494.37 |
| 2015-05-20 | 508.06 |
| 2015-05-19 | 480.67 |
| 2015-05-18 | 488.89 |
| 2015-05-15 | 445.07 |
| 2015-05-14 | 434.11 |
| 2015-05-13 | 414.94 |
| 2015-05-12 | 406.72 |
| 2015-05-11 | 409.46 |
| 2015-05-08 | 414.94 |
| 2015-05-07 | 403.98 |
| 2015-05-06 | 431.37 |
| 2015-05-05 | 436.85 |
| 2015-05-04 | 461.50 |
| 2015-04-30 | 461.50 |
| 2015-04-29 | 390.29 |
| 2015-04-28 | 390.29 |
| 2015-04-27 | 384.81 |
| 2015-04-24 | 379.33 |
| 2015-04-23 | 365.64 |
| 2015-04-22 | 351.94 |
| 2015-04-21 | 357.42 |
| 2015-04-20 | 349.20 |
| 2015-04-17 | 373.85 |
| 2015-04-16 | 365.64 |
| 2015-04-15 | 360.16 |
| 2015-04-14 | 390.29 |
| 2015-04-13 | 420.42 |
| 2015-04-10 | 401.24 |
| 2015-04-09 | 398.50 |
| 2015-04-08 | 360.16 |
| 2015-04-02 | 297.16 |
| 2015-04-01 | 308.12 |
| 2015-03-31 | 277.99 |
| 2015-03-30 | 280.73 |
| 2015-03-27 | 283.46 |
| 2015-03-26 | 297.16 |
| 2015-03-25 | 305.38 |
| 2015-03-24 | 310.85 |
| 2015-03-23 | 247.86 |
| 2015-03-20 | 253.33 |
| 2015-03-19 | 264.29 |
| 2015-03-18 | 247.86 |
| 2015-03-17 | 253.33 |
| 2015-03-16 | 231.42 |
| 2015-03-13 | 236.90 |
| 2015-03-12 | 236.90 |
| 2015-03-11 | 236.90 |
| 2015-03-10 | 239.64 |
| 2015-03-09 | 228.68 |
| 2015-03-06 | 236.90 |
| 2015-03-05 | 231.42 |
| 2015-03-04 | 231.42 |
| 2015-03-03 | 231.42 |
| 2015-03-02 | 231.42 |
| 2015-02-27 | 239.64 |
| 2015-02-26 | 234.16 |
| 2015-02-25 | 234.16 |
| 2015-02-24 | 234.16 |
| 2015-02-23 | 234.16 |
| 2015-02-18 | 234.16 |
| 2015-02-17 | 234.16 |
| 2015-02-16 | 239.64 |
| 2015-02-13 | 236.90 |
| 2015-02-12 | 231.42 |
| 2015-02-11 | 231.42 |
| 2015-02-10 | 239.64 |
| 2015-02-09 | 239.64 |
| 2015-02-06 | 236.90 |
| 2015-02-05 | 239.64 |
| 2015-02-04 | 242.38 |
| 2015-02-03 | 242.38 |
| 2015-02-02 | 239.64 |
| 2015-01-30 | 250.60 |
| 2015-01-29 | 250.60 |
| 2015-01-28 | 245.12 |
| 2015-01-27 | 242.38 |
| 2015-01-26 | 253.33 |
| 2015-01-23 | 245.12 |
| 2015-01-22 | 247.86 |
| 2015-01-21 | 247.86 |
| 2015-01-20 | 253.33 |
| 2015-01-19 | 256.07 |
| 2015-01-16 | 256.07 |
| 2015-01-15 | 261.55 |
| 2015-01-14 | 256.07 |
| 2015-01-13 | 258.81 |
| 2015-01-12 | 242.38 |
| 2015-01-09 | 253.33 |
| 2015-01-08 | 253.33 |
| 2015-01-07 | 242.38 |
| 2015-01-06 | 247.86 |
| 2015-01-05 | 256.07 |
| 2015-01-02 | 256.07 |
| 2014-12-31 | 256.07 |
| 2014-12-30 | 258.81 |
| 2014-12-29 | 267.03 |
| 2014-12-24 | 247.86 |
| 2014-12-23 | 245.12 |
| 2014-12-22 | 256.07 |
| 2014-12-19 | 256.07 |
| 2014-12-18 | 256.07 |
| 2014-12-17 | 256.07 |
| 2014-12-16 | 253.33 |
| 2014-12-15 | 256.07 |
| 2014-12-12 | 258.81 |
| 2014-12-11 | 256.07 |
| 2014-12-10 | 256.07 |
| 2014-12-09 | 253.33 |
| 2014-12-08 | 253.33 |
| 2014-12-05 | 245.12 |
| 2014-12-04 | 256.07 |
| 2014-12-03 | 261.55 |
| 2014-12-02 | 277.99 |
| 2014-12-01 | 288.94 |
| 2014-11-28 | 299.90 |
| 2014-11-27 | 277.99 |
| 2014-11-26 | 267.03 |
| 2014-11-25 | 247.86 |
| 2014-11-24 | 250.60 |
| 2014-11-21 | 245.12 |
| 2014-11-20 | 245.12 |
| 2014-11-19 | 236.90 |
| 2014-11-18 | 275.25 |
| 2014-11-17 | 204.03 |
| 2014-11-14 | 209.51 |
| 2014-11-13 | 209.51 |
| 2014-11-12 | 204.03 |
| 2014-11-11 | 204.03 |
| 2014-11-10 | 206.77 |
| 2014-11-07 | 198.55 |
| 2014-11-06 | 201.29 |
| 2014-11-05 | 201.29 |
| 2014-11-04 | 201.29 |
| 2014-11-03 | 204.03 |
| 2014-10-31 | 204.03 |
| 2014-10-30 | 198.55 |
| 2014-10-29 | 209.51 |
| 2014-10-28 | 195.82 |
| 2014-10-27 | 209.51 |
| 2014-10-24 | 204.03 |
| 2014-10-23 | 217.73 |
| 2014-10-22 | 217.73 |
| 2014-10-21 | 204.03 |
| 2014-10-20 | 190.34 |
| 2014-10-17 | 190.34 |
| 2014-10-16 | 190.34 |
| 2014-10-15 | 190.34 |
| 2014-10-14 | 182.12 |
| 2014-10-13 | 182.12 |
| 2014-10-10 | 190.34 |
| 2014-10-09 | 187.60 |
| 2014-10-08 | 195.82 |
| 2014-10-07 | 195.82 |
| 2014-10-06 | 198.55 |
| 2014-10-03 | 190.34 |
| 2014-09-30 | 190.34 |
| 2014-09-29 | 195.82 |
| 2014-09-26 | 209.51 |
| 2014-09-25 | 204.03 |
| 2014-09-24 | 209.51 |
| 2014-09-23 | 209.51 |
| 2014-09-22 | 204.03 |
| 2014-09-19 | 206.77 |
| 2014-09-18 | 201.29 |
| 2014-09-17 | 198.55 |
| 2014-09-16 | 198.55 |
| 2014-09-15 | 204.03 |
| 2014-09-12 | 201.29 |
| 2014-09-11 | 206.77 |
| 2014-09-10 | 214.99 |
| 2014-09-08 | 212.25 |
| 2014-09-05 | 217.73 |
| 2014-09-04 | 201.29 |
| 2014-09-03 | 195.82 |
| 2014-09-02 | 187.60 |
| 2014-09-01 | 187.60 |
| 2014-08-29 | 187.60 |
| 2014-08-28 | 182.12 |
| 2014-08-27 | 190.34 |
| 2014-08-26 | 184.86 |
| 2014-08-25 | 190.34 |
| 2014-08-22 | 195.82 |
| 2014-08-21 | 195.82 |
| 2014-08-20 | 195.82 |
| 2014-08-19 | 195.82 |
| 2014-08-18 | 195.82 |
| 2014-08-15 | 201.29 |
| 2014-08-14 | 195.82 |
| 2014-08-13 | 190.34 |
| 2014-08-12 | 193.08 |
| 2014-08-11 | 187.60 |
| 2014-08-08 | 184.86 |
| 2014-08-07 | 173.90 |
| 2014-08-06 | 182.12 |
| 2014-08-05 | 182.12 |
| 2014-08-04 | 179.38 |
| 2014-08-01 | 195.82 |
| 2014-07-31 | 204.03 |
| 2014-07-30 | 190.34 |
| 2014-07-29 | 190.34 |
| 2014-07-28 | 193.08 |
| 2014-07-25 | 201.29 |
| 2014-07-24 | 206.77 |
| 2014-07-23 | 195.82 |
| 2014-07-22 | 195.82 |
| 2014-07-21 | 195.82 |
| 2014-07-18 | 198.55 |
| 2014-07-17 | 204.03 |
| 2014-07-16 | 201.29 |
| 2014-07-15 | 165.69 |
| 2014-07-14 | 176.64 |
| 2014-07-11 | 173.90 |
| 2014-07-10 | 173.90 |
| 2014-07-09 | 173.90 |
| 2014-07-08 | 176.64 |
| 2014-07-07 | 162.95 |
| 2014-07-04 | 162.95 |
| 2014-07-03 | 162.95 |
| 2014-07-02 | 162.95 |
| 2014-06-30 | 157.47 |
| 2014-06-27 | 157.47 |
| 2014-06-26 | 157.47 |
| 2014-06-25 | 162.95 |
| 2014-06-24 | 162.95 |
| 2014-06-23 | 165.69 |
| 2014-06-20 | 162.95 |
| 2014-06-19 | 157.47 |
| 2014-06-18 | 162.95 |
| 2014-06-17 | 162.95 |
| 2014-06-16 | 168.43 |
| 2014-06-13 | 160.21 |
| 2014-06-12 | 157.47 |
| 2014-06-11 | 157.47 |
| 2014-06-10 | 154.73 |
| 2014-06-09 | 151.99 |
| 2014-06-06 | 154.73 |
| 2014-06-05 | 154.73 |
| 2014-06-04 | 157.47 |
| 2014-06-03 | 160.21 |
| 2014-05-30 | 160.21 |
| 2014-05-29 | 160.21 |
| 2014-05-28 | 160.21 |
| 2014-05-27 | 160.21 |
| 2014-05-26 | 157.47 |
| 2014-05-23 | 154.73 |
| 2014-05-22 | 151.99 |
| 2014-05-21 | 160.21 |
| 2014-05-20 | 165.69 |
| 2014-05-19 | 168.43 |
| 2014-05-16 | 168.43 |
| 2014-05-15 | 162.95 |
| 2014-05-14 | 160.21 |
| 2014-05-13 | 160.21 |
| 2014-05-12 | 165.69 |
| 2014-05-09 | 160.21 |
| 2014-05-08 | 157.47 |
| 2014-05-07 | 154.73 |
| 2014-05-05 | 165.69 |
| 2014-05-02 | 165.69 |
| 2014-04-30 | 157.47 |
| 2014-04-29 | 154.73 |
| 2014-04-28 | 162.95 |
| 2014-04-25 | 160.21 |
| 2014-04-24 | 168.43 |
| 2014-04-23 | 160.21 |
| 2014-04-22 | 162.95 |
| 2014-04-17 | 162.95 |
| 2014-04-16 | 157.47 |
| 2014-04-15 | 157.47 |
| 2014-04-14 | 154.73 |
| 2014-04-11 | 157.47 |
| 2014-04-10 | 162.95 |
| 2014-04-09 | 168.43 |
| 2014-04-08 | 171.16 |
| 2014-04-07 | 162.95 |
| 2014-04-04 | 173.90 |
| 2014-04-03 | 179.38 |
| 2014-04-02 | 162.95 |
| 2014-04-01 | 160.21 |
| 2014-03-31 | 165.69 |
| 2014-03-28 | 154.73 |
| 2014-03-27 | 160.21 |
| 2014-03-26 | 165.69 |
| 2014-03-25 | 160.21 |
| 2014-03-24 | 171.16 |
| 2014-03-21 | 168.43 |
| 2014-03-20 | 182.12 |
| 2014-03-19 | 234.16 |
| 2014-03-18 | 234.16 |
| 2014-03-17 | 234.16 |
| 2014-03-14 | 236.90 |
| 2014-03-13 | 247.86 |
| 2014-03-12 | 247.86 |
| 2014-03-11 | 250.60 |
| 2014-03-10 | 253.33 |
| 2014-03-07 | 261.55 |
| 2014-03-06 | 272.51 |
| 2014-03-05 | 253.33 |
| 2014-03-04 | 247.86 |
| 2014-03-03 | 245.12 |
| 2014-02-28 | 253.33 |
| 2014-02-27 | 247.86 |
| 2014-02-26 | 247.86 |
| 2014-02-25 | 247.86 |
| 2014-02-24 | 256.07 |
| 2014-02-21 | 267.03 |
| 2014-02-20 | 275.25 |
| 2014-02-19 | 277.99 |
| 2014-02-18 | 258.81 |
| 2014-02-17 | 258.81 |
| 2014-02-14 | 247.86 |
| 2014-02-13 | 239.64 |
| 2014-02-12 | 247.86 |
| 2014-02-11 | 247.86 |
| 2014-02-10 | 253.33 |
| 2014-02-07 | 267.03 |
| 2014-02-06 | 223.21 |
| 2014-02-05 | 225.94 |
| 2014-02-04 | 228.68 |
| 2014-01-30 | 225.94 |
| 2014-01-29 | 236.90 |
| 2014-01-28 | 245.12 |
| 2014-01-27 | 231.42 |
| 2014-01-24 | 242.38 |
| 2014-01-23 | 277.99 |
| 2014-01-22 | 264.29 |
| 2014-01-21 | 308.12 |
| 2014-01-20 | 184.86 |
| 2014-01-17 | 187.60 |
| 2014-01-16 | 176.64 |
| 2014-01-15 | 182.12 |
| 2014-01-14 | 176.64 |
| 2014-01-13 | 182.12 |
| 2014-01-10 | 182.12 |
| 2014-01-09 | 190.34 |
| 2014-01-08 | 182.12 |
| 2014-01-07 | 179.38 |
| 2014-01-06 | 173.90 |
| 2014-01-03 | 176.64 |
| 2014-01-02 | 184.86 |
| 2013-12-31 | 176.64 |
| 2013-12-30 | 184.86 |
| 2013-12-27 | 184.86 |
| 2013-12-24 | 176.64 |
| 2013-12-23 | 179.38 |
| 2013-12-20 | 176.64 |
| 2013-12-19 | 179.38 |
| 2013-12-18 | 187.60 |
| 2013-12-17 | 187.60 |
| 2013-12-16 | 184.86 |
| 2013-12-13 | 195.82 |
| 2013-12-12 | 179.38 |
| 2013-12-11 | 184.86 |
| 2013-12-10 | 193.08 |
| 2013-12-09 | 201.29 |
| 2013-12-06 | 212.25 |
| 2013-12-05 | 187.60 |
| 2013-12-04 | 168.43 |
| 2013-12-03 | 176.64 |
| 2013-12-02 | 173.90 |
| 2013-11-29 | 173.90 |
| 2013-11-28 | 173.90 |
| 2013-11-27 | 173.90 |
| 2013-11-26 | 173.90 |
| 2013-11-25 | 184.86 |
| 2013-11-22 | 176.64 |
| 2013-11-21 | 179.38 |
| 2013-11-20 | 187.60 |
| 2013-11-19 | 173.90 |
| 2013-11-18 | 173.90 |
| 2013-11-15 | 179.38 |
| 2013-11-14 | 179.38 |
| 2013-11-13 | 182.12 |
| 2013-11-12 | 182.12 |
| 2013-11-11 | 173.90 |
| 2013-11-08 | 176.64 |
| 2013-11-07 | 176.64 |
| 2013-11-06 | 173.90 |
| 2013-11-05 | 184.86 |
| 2013-11-04 | 171.16 |
| 2013-11-01 | 184.86 |
| 2013-10-31 | 193.08 |
| 2013-10-30 | 193.08 |
| 2013-10-29 | 182.12 |
| 2013-10-28 | 190.34 |
| 2013-10-25 | 195.82 |
| 2013-10-24 | 195.82 |
| 2013-10-23 | 187.60 |
| 2013-10-22 | 212.25 |
| 2013-10-21 | 212.25 |
| 2013-10-18 | 214.99 |
| 2013-10-17 | 214.99 |
| 2013-10-16 | 214.99 |
| 2013-10-15 | 223.21 |
| 2013-10-11 | 184.86 |
| 2013-10-10 | 146.51 |
| 2013-10-09 | 151.99 |
| 2013-10-08 | 151.99 |
| 2013-10-07 | 149.25 |
| 2013-10-04 | 149.25 |
| 2013-10-03 | 132.82 |
| 2013-10-02 | 138.30 |
| 2013-09-30 | 138.30 |
| 2013-09-27 | 141.03 |
| 2013-09-26 | 138.30 |
| 2013-09-25 | 135.56 |
| 2013-09-24 | 132.82 |
| 2013-09-23 | 141.03 |
| 2013-09-19 | 141.03 |
| 2013-09-18 | 135.56 |
| 2013-09-17 | 132.82 |
| 2013-09-16 | 132.82 |
| 2013-09-13 | 130.08 |
| 2013-09-12 | 132.82 |
| 2013-09-11 | 149.25 |
| 2013-09-10 | 127.34 |
| 2013-09-09 | 135.56 |
| 2013-09-06 | 127.34 |
| 2013-09-05 | 127.34 |
| 2013-09-04 | 135.56 |
| 2013-09-03 | 135.56 |
| 2013-09-02 | 135.56 |
| 2013-08-30 | 130.08 |
| 2013-08-29 | 132.82 |
| 2013-08-28 | 132.82 |
| 2013-08-27 | 138.30 |
| 2013-08-26 | 132.82 |
| 2013-08-23 | 135.56 |
| 2013-08-22 | 141.03 |
| 2013-08-21 | 141.03 |
| 2013-08-20 | 146.51 |
| 2013-08-19 | 141.03 |
| 2013-08-16 | 143.77 |
| 2013-08-15 | 143.77 |
| 2013-08-13 | 132.82 |
| 2013-08-12 | 132.82 |
| 2013-08-09 | 132.82 |
| 2013-08-08 | 127.34 |
| 2013-08-07 | 138.30 |
| 2013-08-06 | 138.30 |
| 2013-08-05 | 138.30 |
| 2013-08-02 | 138.30 |
| 2013-08-01 | 141.03 |
| 2013-07-31 | 130.08 |
| 2013-07-30 | 127.34 |
| 2013-07-29 | 135.56 |
| 2013-07-26 | 151.99 |
| 2013-07-25 | 151.99 |
| 2013-07-24 | 151.99 |
| 2013-07-23 | 146.51 |
| 2013-07-22 | 141.03 |
| 2013-07-19 | 143.77 |
| 2013-07-18 | 143.77 |
| 2013-07-17 | 143.77 |
| 2013-07-16 | 141.03 |
| 2013-07-15 | 141.03 |
| 2013-07-12 | 143.77 |
| 2013-07-11 | 143.77 |
| 2013-07-10 | 141.03 |
| 2013-07-09 | 143.77 |
| 2013-07-08 | 143.77 |
| 2013-07-05 | 157.47 |
| 2013-07-04 | 157.47 |
| 2013-07-03 | 143.77 |
| 2013-07-02 | 149.25 |
| 2013-06-28 | 149.25 |
| 2013-06-27 | 146.51 |
| 2013-06-26 | 146.51 |
| 2013-06-25 | 146.51 |
| 2013-06-24 | 154.73 |
| 2013-06-21 | 154.73 |
| 2013-06-20 | 157.47 |
| 2013-06-19 | 171.16 |
| 2013-06-18 | 182.12 |
| 2013-06-17 | 160.21 |
| 2013-06-14 | 160.21 |
| 2013-06-13 | 157.47 |
| 2013-06-11 | 168.43 |
| 2013-06-10 | 157.47 |
| 2013-06-07 | 168.43 |
| 2013-06-06 | 160.21 |
| 2013-06-05 | 165.69 |
| 2013-06-04 | 160.21 |
| 2013-06-03 | 168.43 |
| 2013-05-31 | 173.90 |
| 2013-05-30 | 173.90 |
| 2013-05-29 | 173.90 |
| 2013-05-28 | 173.90 |
| 2013-05-27 | 187.60 |
| 2013-05-24 | 173.90 |
| 2013-05-23 | 173.90 |
| 2013-05-22 | 179.38 |
| 2013-05-21 | 179.38 |
| 2013-05-20 | 171.16 |
| 2013-05-16 | 163.34 |
| 2013-05-15 | 163.34 |
| 2013-05-14 | 168.56 |
| 2013-05-13 | 168.56 |
| 2013-05-10 | 168.56 |
| 2013-05-09 | 165.95 |
| 2013-05-08 | 165.95 |
| 2013-05-07 | 165.95 |
| 2013-05-06 | 163.34 |
| 2013-05-03 | 160.73 |
| 2013-05-02 | 160.73 |
| 2013-04-30 | 163.34 |
| 2013-04-29 | 160.73 |
| 2013-04-26 | 163.34 |
| 2013-04-25 | 163.34 |
| 2013-04-24 | 160.73 |
| 2013-04-23 | 155.52 |
| 2013-04-22 | 155.52 |
| 2013-04-19 | 155.52 |
| 2013-04-18 | 152.91 |
| 2013-04-17 | 155.52 |
| 2013-04-16 | 155.52 |
| 2013-04-15 | 152.91 |
| 2013-04-12 | 152.91 |
| 2013-04-11 | 163.34 |
| 2013-04-10 | 152.91 |
| 2013-04-09 | 160.73 |
| 2013-04-08 | 160.73 |
| 2013-04-05 | 165.95 |
| 2013-04-03 | 165.95 |
| 2013-04-02 | 165.95 |
| 2013-03-28 | 165.95 |
| 2013-03-27 | 165.95 |
| 2013-03-26 | 173.77 |
| 2013-03-25 | 173.77 |
| 2013-03-22 | 173.77 |
| 2013-03-21 | 173.77 |
| 2013-03-20 | 176.38 |
| 2013-03-19 | 176.38 |
| 2013-03-18 | 176.38 |
| 2013-03-15 | 176.38 |
| 2013-03-14 | 192.02 |
| 2013-03-13 | 192.02 |
| 2013-03-12 | 186.81 |
| 2013-03-11 | 186.81 |
| 2013-03-08 | 176.38 |
| 2013-03-07 | 176.38 |
| 2013-03-06 | 171.16 |
| 2013-03-05 | 171.16 |
| 2013-03-04 | 173.77 |
| 2013-03-01 | 173.77 |
| 2013-02-28 | 181.59 |
| 2013-02-27 | 178.99 |
| 2013-02-26 | 189.42 |
| 2013-02-25 | 194.63 |
| 2013-02-22 | 192.02 |
| 2013-02-21 | 186.81 |
| 2013-02-20 | 184.20 |
| 2013-02-19 | 184.20 |
| 2013-02-18 | 184.20 |
| 2013-02-15 | 184.20 |
| 2013-02-14 | 186.81 |
| 2013-02-08 | 186.81 |
| 2013-02-07 | 181.59 |
| 2013-02-06 | 184.20 |
| 2013-02-05 | 181.59 |
| 2013-02-04 | 186.81 |
| 2013-02-01 | 192.02 |
| 2013-01-31 | 189.42 |
| 2013-01-30 | 189.42 |
| 2013-01-29 | 186.81 |
| 2013-01-28 | 181.59 |
| 2013-01-25 | 181.59 |
| 2013-01-24 | 189.42 |
| 2013-01-23 | 189.42 |
| 2013-01-22 | 189.42 |
| 2013-01-21 | 189.42 |
| 2013-01-18 | 189.42 |
| 2013-01-17 | 189.42 |
| 2013-01-16 | 192.02 |
| 2013-01-15 | 189.42 |
| 2013-01-14 | 189.42 |
| 2013-01-11 | 194.63 |
| 2013-01-10 | 192.02 |
| 2013-01-09 | 199.84 |
| 2013-01-08 | 192.02 |
| 2013-01-07 | 192.02 |
| 2013-01-04 | 192.02 |
| 2013-01-03 | 189.42 |
| 2013-01-02 | 189.42 |
| 2012-12-31 | 186.81 |
| 2012-12-28 | 186.81 |
| 2012-12-27 | 176.38 |
| 2012-12-24 | 181.59 |
| 2012-12-21 | 184.20 |
| 2012-12-20 | 197.24 |
| 2012-12-19 | 181.59 |
| 2012-12-18 | 171.16 |
| 2012-12-17 | 173.77 |
| 2012-12-14 | 173.77 |
| 2012-12-13 | 176.38 |
| 2012-12-12 | 176.38 |
| 2012-12-11 | 176.38 |
| 2012-12-10 | 173.77 |
| 2012-12-07 | 184.20 |
| 2012-12-06 | 184.20 |
| 2012-12-05 | 178.99 |
| 2012-12-04 | 176.38 |
| 2012-12-03 | 186.81 |
| 2012-11-30 | 186.81 |
| 2012-11-29 | 184.20 |
| 2012-11-28 | 171.16 |
| 2012-11-27 | 181.59 |
| 2012-11-26 | 186.81 |
| 2012-11-23 | 189.42 |
| 2012-11-22 | 189.42 |
| 2012-11-21 | 184.20 |
| 2012-11-20 | 189.42 |
| 2012-11-19 | 189.42 |
| 2012-11-16 | 199.84 |
| 2012-11-15 | 192.02 |
| 2012-11-14 | 197.24 |
| 2012-11-13 | 199.84 |
| 2012-11-12 | 199.84 |
| 2012-11-09 | 199.84 |
| 2012-11-08 | 199.84 |
| 2012-11-07 | 210.27 |
| 2012-11-06 | 210.27 |
| 2012-11-05 | 215.49 |
| 2012-11-02 | 205.06 |
| 2012-11-01 | 205.06 |
| 2012-10-31 | 197.24 |
| 2012-10-30 | 197.24 |
| 2012-10-29 | 194.63 |
| 2012-10-26 | 197.24 |
| 2012-10-25 | 199.84 |
| 2012-10-24 | 197.24 |
| 2012-10-22 | 199.84 |
| 2012-10-19 | 205.06 |
| 2012-10-18 | 205.06 |
| 2012-10-17 | 207.67 |
| 2012-10-16 | 194.63 |
| 2012-10-15 | 186.81 |
| 2012-10-12 | 199.84 |
| 2012-10-11 | 194.63 |
| 2012-10-10 | 197.24 |
| 2012-10-09 | 178.99 |
| 2012-10-08 | 176.38 |
| 2012-10-05 | 176.38 |
| 2012-10-04 | 173.77 |
| 2012-10-03 | 173.77 |
| 2012-09-28 | 173.77 |
| 2012-09-27 | 173.77 |
| 2012-09-26 | 173.77 |
| 2012-09-25 | 176.38 |
| 2012-09-24 | 176.38 |
| 2012-09-21 | 171.16 |
| 2012-09-20 | 171.16 |
| 2012-09-19 | 171.16 |
| 2012-09-18 | 171.16 |
| 2012-09-17 | 168.56 |
| 2012-09-14 | 173.77 |
| 2012-09-13 | 171.16 |
| 2012-09-12 | 168.56 |
| 2012-09-11 | 160.73 |
| 2012-09-10 | 173.77 |
| 2012-09-07 | 173.77 |
| 2012-09-06 | 171.16 |
| 2012-09-05 | 168.56 |
| 2012-09-04 | 171.16 |
| 2012-09-03 | 168.56 |
| 2012-08-31 | 168.56 |
| 2012-08-30 | 168.56 |
| 2012-08-29 | 171.16 |
| 2012-08-28 | 173.77 |
| 2012-08-27 | 173.77 |
| 2012-08-24 | 173.77 |
| 2012-08-23 | 178.99 |
| 2012-08-22 | 192.02 |
| 2012-08-21 | 186.81 |
| 2012-08-20 | 181.59 |
| 2012-08-17 | 173.77 |
| 2012-08-16 | 168.56 |
| 2012-08-15 | 168.56 |
| 2012-08-14 | 165.95 |
| 2012-08-13 | 165.95 |
| 2012-08-10 | 168.56 |
| 2012-08-09 | 168.56 |
| 2012-08-08 | 165.95 |
| 2012-08-07 | 171.16 |
| 2012-08-06 | 171.16 |
| 2012-08-03 | 171.16 |
| 2012-08-02 | 171.16 |
| 2012-08-01 | 168.56 |
| 2012-07-31 | 168.56 |
| 2012-07-30 | 171.16 |
| 2012-07-27 | 171.16 |
| 2012-07-26 | 165.95 |
| 2012-07-25 | 165.95 |
| 2012-07-24 | 171.16 |
| 2012-07-23 | 171.16 |
| 2012-07-20 | 171.16 |
| 2012-07-19 | 176.38 |
| 2012-07-18 | 168.56 |
| 2012-07-17 | 171.16 |
| 2012-07-16 | 171.16 |
| 2012-07-13 | 171.16 |
| 2012-07-12 | 171.16 |
| 2012-07-11 | 171.16 |
| 2012-07-10 | 171.16 |
| 2012-07-09 | 173.77 |
| 2012-07-06 | 176.38 |
| 2012-07-05 | 176.38 |
| 2012-07-04 | 173.77 |
| 2012-07-03 | 171.16 |
| 2012-06-29 | 171.16 |
| 2012-06-28 | 171.16 |
| 2012-06-27 | 171.16 |
| 2012-06-26 | 171.16 |
| 2012-06-25 | 173.77 |
| 2012-06-22 | 173.77 |
| 2012-06-21 | 171.16 |
| 2012-06-20 | 171.16 |
| 2012-06-19 | 178.99 |
| 2012-06-18 | 173.77 |
| 2012-06-15 | 173.77 |
| 2012-06-14 | 171.16 |
| 2012-06-13 | 184.20 |
| 2012-06-12 | 173.77 |
| 2012-06-11 | 178.99 |
| 2012-06-08 | 181.59 |
| 2012-06-07 | 178.99 |
| 2012-06-06 | 176.38 |
| 2012-06-05 | 168.56 |
| 2012-06-04 | 168.56 |
| 2012-06-01 | 178.99 |
| 2012-05-31 | 178.99 |
| 2012-05-30 | 178.99 |
| 2012-05-29 | 184.20 |
| 2012-05-28 | 181.59 |
| 2012-05-25 | 181.59 |
| 2012-05-24 | 181.59 |
| 2012-05-23 | 181.59 |
| 2012-05-22 | 181.59 |
| 2012-05-21 | 181.59 |
| 2012-05-18 | 181.59 |
| 2012-05-17 | 178.99 |
| 2012-05-16 | 184.20 |
| 2012-05-15 | 189.42 |
| 2012-05-14 | 186.81 |
| 2012-05-11 | 192.02 |
| 2012-05-10 | 192.02 |
| 2012-05-09 | 186.81 |
| 2012-05-08 | 186.81 |
| 2012-05-07 | 194.63 |
| 2012-05-04 | 194.63 |
| 2012-05-03 | 194.63 |
| 2012-05-02 | 186.81 |
| 2012-04-30 | 177.68 |
| 2012-04-27 | 180.16 |
| 2012-04-26 | 180.16 |
| 2012-04-25 | 167.77 |
| 2012-04-24 | 175.20 |
| 2012-04-23 | 175.20 |
| 2012-04-20 | 165.29 |
| 2012-04-19 | 165.29 |
| 2012-04-18 | 165.29 |
| 2012-04-17 | 162.81 |
| 2012-04-16 | 160.33 |
| 2012-04-13 | 165.29 |
| 2012-04-12 | 162.81 |
| 2012-04-11 | 167.77 |
| 2012-04-10 | 162.81 |
| 2012-04-05 | 162.81 |
| 2012-04-03 | 167.77 |
| 2012-04-02 | 167.77 |
| 2012-03-30 | 167.77 |
| 2012-03-29 | 175.20 |
| 2012-03-28 | 177.68 |
| 2012-03-27 | 175.20 |
| 2012-03-26 | 170.24 |
| 2012-03-23 | 167.77 |
| 2012-03-22 | 177.68 |
| 2012-03-21 | 175.20 |
| 2012-03-20 | 180.16 |
| 2012-03-19 | 170.24 |
| 2012-03-16 | 177.68 |
| 2012-03-15 | 145.45 |
| 2012-03-14 | 152.89 |
| 2012-03-13 | 140.49 |
| 2012-03-12 | 142.97 |
| 2012-03-09 | 142.97 |
| 2012-03-08 | 138.01 |
| 2012-03-07 | 138.01 |
| 2012-03-06 | 138.01 |
| 2012-03-05 | 145.45 |
| 2012-03-02 | 157.85 |
| 2012-03-01 | 157.85 |
| 2012-02-29 | 160.33 |
| 2012-02-28 | 167.77 |
| 2012-02-27 | 167.77 |
| 2012-02-24 | 155.37 |
| 2012-02-23 | 135.53 |
| 2012-02-22 | 130.58 |
| 2012-02-21 | 130.58 |
| 2012-02-20 | 135.53 |
| 2012-02-17 | 130.58 |
| 2012-02-16 | 130.58 |
| 2012-02-15 | 125.62 |
| 2012-02-14 | 125.62 |
| 2012-02-13 | 125.62 |
| 2012-02-10 | 128.10 |
| 2012-02-09 | 135.53 |
| 2012-02-08 | 133.05 |
| 2012-02-07 | 128.10 |
| 2012-02-06 | 133.05 |
| 2012-02-03 | 123.14 |
| 2012-02-02 | 123.14 |
| 2012-02-01 | 123.14 |
| 2012-01-31 | 123.14 |
| 2012-01-30 | 123.14 |
| 2012-01-27 | 123.14 |
| 2012-01-26 | 128.10 |
| 2012-01-20 | 120.66 |
| 2012-01-19 | 120.66 |
| 2012-01-18 | 125.62 |
| 2012-01-17 | 125.62 |
| 2012-01-16 | 135.53 |
| 2012-01-13 | 135.53 |
| 2012-01-12 | 123.14 |
| 2012-01-11 | 123.14 |
| 2012-01-10 | 125.62 |
| 2012-01-09 | 125.62 |
| 2012-01-06 | 128.10 |
| 2012-01-05 | 138.01 |
| 2012-01-04 | 138.01 |
| 2012-01-03 | 138.01 |
| 2011-12-30 | 135.53 |
| 2011-12-29 | 135.53 |
| 2011-12-28 | 133.05 |
| 2011-12-23 | 133.05 |
| 2011-12-22 | 130.58 |
| 2011-12-21 | 135.53 |
| 2011-12-20 | 120.66 |
| 2011-12-19 | 135.53 |
| 2011-12-16 | 135.53 |
| 2011-12-15 | 138.01 |
| 2011-12-14 | 140.49 |
| 2011-12-13 | 140.49 |
| 2011-12-12 | 140.49 |
| 2011-12-09 | 140.49 |
| 2011-12-08 | 142.97 |
| 2011-12-07 | 140.49 |
| 2011-12-06 | 140.49 |
| 2011-12-05 | 140.49 |
| 2011-12-02 | 140.49 |
| 2011-12-01 | 135.53 |
| 2011-11-30 | 130.58 |
| 2011-11-29 | 130.58 |
| 2011-11-28 | 135.53 |
| 2011-11-25 | 135.53 |
| 2011-11-24 | 135.53 |
| 2011-11-23 | 128.10 |
| 2011-11-22 | 128.10 |
| 2011-11-21 | 135.53 |
| 2011-11-18 | 133.05 |
| 2011-11-17 | 133.05 |
| 2011-11-16 | 125.62 |
| 2011-11-15 | 128.10 |
| 2011-11-14 | 125.62 |
| 2011-11-11 | 130.58 |
| 2011-11-10 | 130.58 |
| 2011-11-09 | 140.49 |
| 2011-11-08 | 145.45 |
| 2011-11-07 | 142.97 |
| 2011-11-04 | 133.05 |
| 2011-11-03 | 110.74 |
| 2011-11-02 | 100.82 |
| 2011-11-01 | 98.34 |
| 2011-10-31 | 100.82 |
| 2011-10-28 | 93.39 |
| 2011-10-27 | 103.30 |
| 2011-10-26 | 90.91 |
| 2011-10-25 | 88.43 |
| 2011-10-24 | 85.95 |
| 2011-10-21 | 93.39 |
| 2011-10-20 | 90.91 |
| 2011-10-19 | 98.34 |
| 2011-10-18 | 98.34 |
| 2011-10-17 | 108.26 |
| 2011-10-14 | 85.95 |
| 2011-10-13 | 108.26 |
| 2011-10-12 | 85.95 |
| 2011-10-11 | 80.99 |
| 2011-10-10 | 80.99 |
| 2011-10-07 | 80.99 |
| 2011-10-06 | 73.55 |
| 2011-10-04 | 56.20 |
| 2011-10-03 | 56.20 |
| 2011-09-30 | 61.15 |
| 2011-09-28 | 63.63 |
| 2011-09-27 | 63.63 |
| 2011-09-26 | 61.15 |
| 2011-09-23 | 68.59 |
| 2011-09-22 | 78.51 |
| 2011-09-21 | 98.34 |
| 2011-09-20 | 95.87 |
| 2011-09-19 | 98.34 |
| 2011-09-16 | 100.82 |
| 2011-09-15 | 100.82 |
| 2011-09-14 | 100.82 |
| 2011-09-12 | 103.30 |
| 2011-09-09 | 105.78 |
| 2011-09-08 | 113.22 |
| 2011-09-07 | 110.74 |
| 2011-09-06 | 110.74 |
| 2011-09-05 | 118.18 |
| 2011-09-02 | 120.66 |
| 2011-09-01 | 120.66 |
| 2011-08-31 | 118.18 |
| 2011-08-30 | 123.14 |
| 2011-08-29 | 118.18 |
| 2011-08-26 | 123.14 |
| 2011-08-25 | 125.62 |
| 2011-08-24 | 118.18 |
| 2011-08-23 | 123.14 |
| 2011-08-22 | 133.05 |
| 2011-08-19 | 147.93 |
| 2011-08-18 | 155.37 |
| 2011-08-17 | 155.37 |
| 2011-08-16 | 157.85 |
| 2011-08-15 | 170.24 |
| 2011-08-12 | 170.24 |
| 2011-08-11 | 152.89 |
| 2011-08-10 | 152.89 |
| 2011-08-09 | 150.41 |
| 2011-08-08 | 175.20 |
| 2011-08-05 | 190.08 |
| 2011-08-04 | 202.48 |
| 2011-08-03 | 202.48 |
| 2011-08-02 | 207.43 |
| 2011-08-01 | 219.83 |
| 2011-07-29 | 219.83 |
| 2011-07-28 | 214.87 |
| 2011-07-27 | 204.95 |
| 2011-07-26 | 212.39 |
| 2011-07-25 | 212.39 |
| 2011-07-22 | 219.83 |
| 2011-07-21 | 219.83 |
| 2011-07-20 | 214.87 |
| 2011-07-19 | 219.83 |
| 2011-07-18 | 219.83 |
| 2011-07-15 | 209.91 |
| 2011-07-14 | 214.87 |
| 2011-07-13 | 214.87 |
| 2011-07-12 | 214.87 |
| 2011-07-11 | 209.91 |
| 2011-07-08 | 212.39 |
| 2011-07-07 | 214.87 |
| 2011-07-06 | 212.39 |
| 2011-07-05 | 212.39 |
| 2011-07-04 | 222.31 |
| 2011-06-30 | 212.39 |
| 2011-06-29 | 222.31 |
| 2011-06-28 | 222.31 |
| 2011-06-27 | 219.83 |
| 2011-06-24 | 219.83 |
| 2011-06-23 | 222.31 |
| 2011-06-22 | 219.83 |
| 2011-06-21 | 227.27 |
| 2011-06-20 | 222.31 |
| 2011-06-17 | 232.23 |
| 2011-06-16 | 232.23 |
| 2011-06-15 | 232.23 |
| 2011-06-14 | 242.14 |
| 2011-06-13 | 247.10 |
| 2011-06-10 | 239.67 |
| 2011-06-09 | 237.19 |
| 2011-06-08 | 247.10 |
| 2011-06-07 | 247.10 |
| 2011-06-03 | 259.50 |
| 2011-06-02 | 249.58 |
| 2011-06-01 | 252.06 |
| 2011-05-31 | 259.50 |
| 2011-05-30 | 264.46 |
| 2011-05-27 | 264.46 |
| 2011-05-26 | 264.46 |
| 2011-05-25 | 257.02 |
| 2011-05-24 | 269.42 |
| 2011-05-23 | 259.50 |
| 2011-05-20 | 259.50 |
| 2011-05-19 | 264.46 |
| 2011-05-18 | 269.42 |
| 2011-05-17 | 269.42 |
| 2011-05-16 | 264.46 |
| 2011-05-13 | 266.94 |
| 2011-05-12 | 271.90 |
| 2011-05-11 | 271.90 |
| 2011-05-09 | 271.90 |
| 2011-05-06 | 271.90 |
| 2011-05-05 | 271.90 |
| 2011-05-04 | 276.85 |
| 2011-05-03 | 276.85 |
| 2011-04-29 | 271.90 |
| 2011-04-28 | 284.29 |
| 2011-04-27 | 289.25 |
| 2011-04-26 | 286.77 |
| 2011-04-21 | 291.73 |
| 2011-04-20 | 286.77 |
| 2011-04-19 | 286.77 |
| 2011-04-18 | 289.25 |
| 2011-04-15 | 286.77 |
| 2011-04-14 | 284.35 |
| 2011-04-13 | 291.61 |
| 2011-04-12 | 286.77 |
| 2011-04-11 | 296.44 |
| 2011-04-08 | 289.19 |
| 2011-04-07 | 284.35 |
| 2011-04-06 | 284.35 |
| 2011-04-04 | 284.35 |
| 2011-04-01 | 286.77 |
| 2011-03-31 | 277.10 |
| 2011-03-30 | 279.52 |
| 2011-03-29 | 279.52 |
| 2011-03-28 | 281.94 |
| 2011-03-25 | 279.52 |
| 2011-03-24 | 277.10 |
| 2011-03-23 | 279.52 |
| 2011-03-22 | 279.52 |
| 2011-03-21 | 279.52 |
| 2011-03-18 | 269.85 |
| 2011-03-17 | 267.43 |
| 2011-03-16 | 279.52 |
| 2011-03-15 | 277.10 |
| 2011-03-14 | 294.02 |
| 2011-03-11 | 296.44 |
| 2011-03-10 | 306.11 |
| 2011-03-09 | 306.11 |
| 2011-03-08 | 289.19 |
| 2011-03-07 | 294.02 |
| 2011-03-04 | 289.19 |
| 2011-03-03 | 284.35 |
| 2011-03-02 | 296.44 |
| 2011-03-01 | 298.86 |
| 2011-02-28 | 289.19 |
| 2011-02-25 | 284.35 |
| 2011-02-24 | 281.94 |
| 2011-02-23 | 281.94 |
| 2011-02-22 | 294.02 |
| 2011-02-21 | 298.86 |
| 2011-02-18 | 303.69 |
| 2011-02-17 | 303.69 |
| 2011-02-16 | 298.86 |
| 2011-02-15 | 301.28 |
| 2011-02-14 | 308.53 |
| 2011-02-11 | 303.69 |
| 2011-02-10 | 301.28 |
| 2011-02-09 | 301.28 |
| 2011-02-08 | 301.28 |
| 2011-02-07 | 296.44 |
| 2011-02-02 | 296.44 |
| 2011-02-01 | 294.02 |
| 2011-01-31 | 296.44 |
| 2011-01-28 | 296.44 |
| 2011-01-27 | 296.44 |
| 2011-01-26 | 298.86 |
| 2011-01-25 | 296.44 |
| 2011-01-24 | 301.28 |
| 2011-01-21 | 313.36 |
| 2011-01-20 | 313.36 |
| 2011-01-19 | 313.36 |
| 2011-01-18 | 306.11 |
| 2011-01-17 | 306.11 |
| 2011-01-14 | 318.20 |
| 2011-01-13 | 327.87 |
| 2011-01-12 | 296.44 |
| 2011-01-11 | 294.02 |
| 2011-01-10 | 294.02 |
| 2011-01-07 | 298.86 |
| 2011-01-06 | 296.44 |
| 2011-01-05 | 294.02 |
| 2011-01-04 | 291.61 |
| 2011-01-03 | 286.77 |
| 2010-12-31 | 286.77 |
| 2010-12-30 | 286.77 |
| 2010-12-29 | 291.61 |
| 2010-12-28 | 286.77 |
| 2010-12-24 | 291.61 |
| 2010-12-23 | 296.44 |
| 2010-12-22 | 289.19 |
| 2010-12-21 | 291.61 |
| 2010-12-20 | 289.19 |
| 2010-12-17 | 296.44 |
| 2010-12-16 | 289.19 |
| 2010-12-15 | 291.61 |
| 2010-12-14 | 296.44 |
| 2010-12-13 | 294.02 |
| 2010-12-10 | 296.44 |
| 2010-12-09 | 296.44 |
| 2010-12-08 | 294.02 |
| 2010-12-07 | 298.86 |
| 2010-12-06 | 306.11 |
| 2010-12-03 | 306.11 |
| 2010-12-02 | 306.11 |
| 2010-12-01 | 294.02 |
| 2010-11-30 | 289.19 |
| 2010-11-29 | 296.44 |
| 2010-11-26 | 296.44 |
| 2010-11-25 | 301.28 |
| 2010-11-24 | 306.11 |
| 2010-11-23 | 306.11 |
| 2010-11-22 | 308.47 |
| 2010-11-19 | 306.11 |
| 2010-11-18 | 308.47 |
| 2010-11-17 | 308.47 |
| 2010-11-16 | 320.28 |
| 2010-11-15 | 313.19 |
| 2010-11-12 | 315.56 |
| 2010-11-11 | 327.36 |
| 2010-11-10 | 332.08 |
| 2010-11-09 | 325.00 |
| 2010-11-08 | 325.00 |
| 2010-11-05 | 325.00 |
| 2010-11-04 | 310.83 |
| 2010-11-03 | 315.56 |
| 2010-11-02 | 306.11 |
| 2010-11-01 | 303.75 |
| 2010-10-29 | 303.75 |
| 2010-10-28 | 310.83 |
| 2010-10-27 | 306.11 |
| 2010-10-26 | 315.56 |
| 2010-10-25 | 339.17 |
| 2010-10-22 | 325.00 |
| 2010-10-21 | 322.64 |
| 2010-10-20 | 301.39 |
| 2010-10-19 | 296.67 |
| 2010-10-18 | 284.86 |
| 2010-10-15 | 287.22 |
| 2010-10-14 | 289.58 |
| 2010-10-13 | 289.58 |
| 2010-10-12 | 287.22 |
| 2010-10-11 | 287.22 |
| 2010-10-08 | 289.58 |
| 2010-10-07 | 284.86 |
| 2010-10-06 | 289.58 |
| 2010-10-05 | 291.94 |
| 2010-10-04 | 289.58 |
| 2010-09-30 | 289.58 |
| 2010-09-29 | 291.94 |
| 2010-09-28 | 289.58 |
| 2010-09-27 | 294.31 |
| 2010-09-24 | 294.31 |
| 2010-09-22 | 299.03 |
| 2010-09-21 | 301.39 |
| 2010-09-20 | 296.67 |
| 2010-09-17 | 306.11 |
| 2010-09-16 | 299.03 |
| 2010-09-15 | 296.67 |
| 2010-09-14 | 294.31 |
| 2010-09-13 | 296.67 |
| 2010-09-10 | 291.94 |
| 2010-09-09 | 291.94 |
| 2010-09-08 | 289.58 |
| 2010-09-07 | 296.67 |
| 2010-09-06 | 301.39 |
| 2010-09-03 | 301.39 |
| 2010-09-02 | 294.31 |
| 2010-09-01 | 291.94 |
| 2010-08-31 | 273.06 |
| 2010-08-30 | 299.03 |
| 2010-08-27 | 320.28 |
| 2010-08-26 | 315.56 |
| 2010-08-25 | 317.92 |
| 2010-08-24 | 320.28 |
| 2010-08-23 | 320.28 |
| 2010-08-20 | 320.28 |
| 2010-08-19 | 315.56 |
| 2010-08-18 | 315.56 |
| 2010-08-17 | 315.56 |
| 2010-08-16 | 315.56 |
| 2010-08-13 | 317.92 |
| 2010-08-12 | 315.56 |
| 2010-08-11 | 320.28 |
| 2010-08-10 | 320.28 |
| 2010-08-09 | 325.00 |
| 2010-08-06 | 320.28 |
| 2010-08-05 | 325.00 |
| 2010-08-04 | 325.00 |
| 2010-08-03 | 325.00 |
| 2010-08-02 | 329.72 |
| 2010-07-30 | 320.28 |
| 2010-07-29 | 325.00 |
| 2010-07-28 | 317.92 |
| 2010-07-27 | 320.28 |
| 2010-07-26 | 320.28 |
| 2010-07-23 | 317.92 |
| 2010-07-22 | 325.00 |
| 2010-07-21 | 315.56 |
| 2010-07-20 | 317.92 |
| 2010-07-19 | 310.83 |
| 2010-07-16 | 313.19 |
| 2010-07-15 | 313.19 |
| 2010-07-14 | 325.00 |
| 2010-07-13 | 322.64 |
| 2010-07-12 | 322.64 |
| 2010-07-09 | 317.92 |
| 2010-07-08 | 315.56 |
| 2010-07-07 | 313.19 |
| 2010-07-06 | 313.19 |
| 2010-07-05 | 313.19 |
| 2010-07-02 | 313.19 |
| 2010-06-30 | 313.19 |
| 2010-06-29 | 313.19 |
| 2010-06-28 | 320.28 |
| 2010-06-25 | 325.00 |
| 2010-06-24 | 329.72 |
| 2010-06-23 | 329.72 |
| 2010-06-22 | 329.72 |
| 2010-06-21 | 339.17 |
| 2010-06-18 | 325.00 |
| 2010-06-17 | 332.08 |
| 2010-06-15 | 325.00 |
| 2010-06-14 | 317.92 |
| 2010-06-11 | 317.92 |
| 2010-06-10 | 313.19 |
| 2010-06-09 | 313.19 |
| 2010-06-08 | 320.28 |
| 2010-06-07 | 313.19 |
| 2010-06-04 | 315.56 |
| 2010-06-03 | 320.28 |
| 2010-06-02 | 315.56 |
| 2010-06-01 | 317.92 |
| 2010-05-31 | 327.36 |
| 2010-05-28 | 325.00 |
| 2010-05-27 | 315.56 |
| 2010-05-26 | 303.75 |
| 2010-05-25 | 308.47 |
| 2010-05-24 | 327.36 |
| 2010-05-20 | 306.11 |
| 2010-05-19 | 325.00 |
| 2010-05-18 | 343.89 |
| 2010-05-17 | 346.25 |
| 2010-05-14 | 362.78 |
| 2010-05-13 | 369.86 |
| 2010-05-12 | 360.42 |
| 2010-05-11 | 367.50 |
| 2010-05-10 | 369.86 |
| 2010-05-07 | 362.78 |
| 2010-05-06 | 355.69 |
| 2010-05-05 | 391.11 |
| 2010-05-04 | 407.64 |
| 2010-05-03 | 414.72 |
| 2010-04-30 | 410.00 |
| 2010-04-29 | 405.28 |
| 2010-04-28 | 407.64 |
| 2010-04-27 | 431.25 |
| 2010-04-26 | 424.17 |
| 2010-04-23 | 421.80 |
| 2010-04-22 | 440.69 |
| 2010-04-21 | 417.08 |
| 2010-04-20 | 417.08 |
| 2010-04-19 | 386.39 |
| 2010-04-16 | 386.39 |
| 2010-04-15 | 381.67 |
| 2010-04-14 | 388.75 |
| 2010-04-13 | 372.22 |
| 2010-04-12 | 362.78 |
| 2010-04-09 | 348.61 |
| 2010-04-08 | 353.33 |
| 2010-04-07 | 339.17 |
| 2010-04-01 | 350.97 |
| 2010-03-31 | 343.89 |
| 2010-03-30 | 348.61 |
| 2010-03-29 | 355.69 |
| 2010-03-26 | 353.33 |
| 2010-03-25 | 348.61 |
| 2010-03-24 | 350.97 |
| 2010-03-23 | 341.53 |
| 2010-03-22 | 348.61 |
| 2010-03-19 | 355.69 |
| 2010-03-18 | 374.58 |
| 2010-03-17 | 384.03 |
| 2010-03-16 | 384.03 |
| 2010-03-15 | 395.83 |
| 2010-03-12 | 391.11 |
| 2010-03-11 | 391.11 |
| 2010-03-10 | 379.30 |
| 2010-03-09 | 362.78 |
| 2010-03-08 | 343.89 |
| 2010-03-05 | 343.89 |
| 2010-03-04 | 353.33 |
| 2010-03-03 | 360.42 |
| 2010-03-02 | 353.33 |
| 2010-03-01 | 348.61 |
| 2010-02-26 | 341.53 |
| 2010-02-25 | 343.89 |
| 2010-02-24 | 348.61 |
| 2010-02-23 | 339.17 |
| 2010-02-22 | 339.17 |
| 2010-02-19 | 325.00 |
| 2010-02-18 | 332.08 |
| 2010-02-17 | 334.44 |
| 2010-02-12 | 329.72 |
| 2010-02-11 | 325.00 |
| 2010-02-10 | 327.36 |
| 2010-02-09 | 315.56 |
| 2010-02-08 | 315.56 |
| 2010-02-05 | 320.28 |
| 2010-02-04 | 336.80 |
| 2010-02-03 | 339.17 |
| 2010-02-02 | 346.25 |
| 2010-02-01 | 334.44 |
| 2010-01-29 | 329.72 |
| 2010-01-28 | 334.44 |
| 2010-01-27 | 325.00 |
| 2010-01-26 | 334.44 |
| 2010-01-25 | 360.42 |
| 2010-01-22 | 360.42 |
| 2010-01-21 | 372.22 |
| 2010-01-20 | 407.64 |
| 2010-01-19 | 393.47 |
| 2010-01-18 | 379.30 |
| 2010-01-15 | 339.17 |
| 2010-01-14 | 348.61 |
| 2010-01-13 | 329.72 |
| 2010-01-12 | 348.61 |
| 2010-01-11 | 346.25 |
| 2010-01-08 | 315.56 |
| 2010-01-07 | 299.03 |
| 2010-01-06 | 291.94 |
| 2010-01-05 | 287.22 |
| 2010-01-04 | 277.78 |
| 2009-12-31 | 282.50 |
| 2009-12-30 | 282.50 |
| 2009-12-29 | 275.42 |
| 2009-12-28 | 282.50 |
| 2009-12-24 | 280.14 |
| 2009-12-23 | 280.14 |
| 2009-12-22 | 273.06 |
| 2009-12-21 | 268.33 |
| 2009-12-18 | 273.06 |
| 2009-12-17 | 282.50 |
| 2009-12-16 | 294.31 |
| 2009-12-15 | 301.39 |
| 2009-12-14 | 308.47 |
| 2009-12-11 | 303.75 |
| 2009-12-10 | 306.11 |
| 2009-12-09 | 296.67 |
| 2009-12-08 | 310.83 |
| 2009-12-07 | 313.19 |
| 2009-12-04 | 317.92 |
| 2009-12-03 | 322.64 |
| 2009-12-02 | 329.72 |
| 2009-12-01 | 315.56 |
| 2009-11-30 | 315.56 |
| 2009-11-27 | 294.31 |
| 2009-11-26 | 329.72 |
| 2009-11-25 | 343.89 |
| 2009-11-24 | 325.00 |
| 2009-11-23 | 313.19 |
| 2009-11-20 | 327.36 |
| 2009-11-19 | 327.36 |
| 2009-11-18 | 280.14 |
| 2009-11-17 | 287.22 |
| 2009-11-16 | 284.86 |
| 2009-11-13 | 277.78 |
| 2009-11-12 | 273.06 |
| 2009-11-11 | 275.42 |
| 2009-11-10 | 280.14 |
| 2009-11-09 | 265.97 |
| 2009-11-06 | 265.97 |
| 2009-11-05 | 254.17 |
| 2009-11-04 | 251.81 |
| 2009-11-03 | 244.72 |
| 2009-11-02 | 254.17 |
| 2009-10-30 | 254.17 |
| 2009-10-29 | 258.89 |
| 2009-10-28 | 263.61 |
| 2009-10-27 | 277.78 |
| 2009-10-23 | 287.22 |
| 2009-10-22 | 268.33 |
| 2009-10-21 | 277.78 |
| 2009-10-20 | 256.53 |
| 2009-10-19 | 242.36 |
| 2009-10-16 | 240.00 |
| 2009-10-15 | 235.28 |
| 2009-10-14 | 237.64 |
| 2009-10-13 | 244.72 |
| 2009-10-12 | 237.64 |
| 2009-10-09 | 244.72 |
| 2009-10-08 | 258.89 |
| 2009-10-07 | 261.25 |
| 2009-10-06 | 232.92 |
| 2009-10-05 | 230.56 |
| 2009-10-02 | 254.17 |
| 2009-09-30 | 270.69 |
| 2009-09-29 | 265.97 |
| 2009-09-28 | 263.61 |
| 2009-09-25 | 273.06 |
| 2009-09-24 | 270.69 |
| 2009-09-23 | 277.78 |
| 2009-09-22 | 280.14 |
| 2009-09-21 | 287.22 |
| 2009-09-18 | 289.58 |
| 2009-09-17 | 289.58 |
| 2009-09-16 | 294.31 |
| 2009-09-15 | 294.31 |
| 2009-09-14 | 299.03 |
| 2009-09-11 | 315.56 |
| 2009-09-10 | 308.47 |
| 2009-09-09 | 306.11 |
| 2009-09-08 | 325.00 |
| 2009-09-07 | 348.61 |
| 2009-09-04 | 268.33 |
| 2009-09-03 | 265.97 |
| 2009-09-02 | 261.25 |
| 2009-09-01 | 273.06 |
| 2009-08-31 | 270.69 |
| 2009-08-28 | 280.14 |
| 2009-08-27 | 301.39 |
| 2009-08-26 | 313.19 |
| 2009-08-25 | 322.64 |
| 2009-08-24 | 306.11 |
| 2009-08-21 | 332.08 |
| 2009-08-20 | 412.36 |
| 2009-08-19 | 506.80 |
| 2009-08-18 | 491.16 |
| 2009-08-17 | 494.63 |
| 2009-08-14 | 508.54 |
| 2009-08-13 | 513.76 |
| 2009-08-12 | 510.28 |
| 2009-08-11 | 506.80 |
| 2009-08-10 | 501.59 |
| 2009-08-07 | 494.63 |
| 2009-08-06 | 512.02 |
| 2009-08-05 | 515.50 |
| 2009-08-04 | 525.93 |
| 2009-08-03 | 506.80 |
| 2009-07-31 | 452.91 |
| 2009-07-30 | 437.26 |
| 2009-07-29 | 404.22 |
| 2009-07-28 | 405.96 |
| 2009-07-27 | 371.19 |
| 2009-07-24 | 352.06 |
| 2009-07-23 | 359.02 |
| 2009-07-22 | 332.94 |
| 2009-07-21 | 332.94 |
| 2009-07-20 | 332.94 |
| 2009-07-17 | 332.94 |
| 2009-07-16 | 327.72 |
| 2009-07-15 | 332.94 |
| 2009-07-14 | 334.67 |
| 2009-07-13 | 334.67 |
| 2009-07-10 | 329.46 |
| 2009-07-09 | 329.46 |
| 2009-07-08 | 334.67 |
| 2009-07-07 | 325.98 |
| 2009-07-06 | 332.94 |
| 2009-07-03 | 332.94 |
| 2009-07-02 | 331.20 |
| 2009-06-30 | 324.24 |
| 2009-06-29 | 329.46 |
| 2009-06-26 | 329.46 |
| 2009-06-25 | 329.46 |
| 2009-06-24 | 341.63 |
| 2009-06-23 | 336.41 |
| 2009-06-22 | 341.63 |
| 2009-06-19 | 336.41 |
| 2009-06-18 | 331.20 |
| 2009-06-17 | 324.24 |
| 2009-06-16 | 312.07 |
| 2009-06-15 | 313.81 |
| 2009-06-12 | 317.29 |
| 2009-06-11 | 312.07 |
| 2009-06-10 | 306.85 |
| 2009-06-09 | 301.64 |
| 2009-06-08 | 306.85 |
| 2009-06-05 | 312.07 |
| 2009-06-04 | 299.90 |
| 2009-06-03 | 305.12 |
| 2009-06-02 | 284.25 |
| 2009-06-01 | 285.99 |
| 2009-05-29 | 282.51 |
| 2009-05-27 | 280.77 |
| 2009-05-26 | 282.51 |
| 2009-05-25 | 282.51 |
| 2009-05-22 | 279.04 |
| 2009-05-21 | 282.51 |
| 2009-05-20 | 279.04 |
| 2009-05-19 | 282.51 |
| 2009-05-18 | 282.51 |
| 2009-05-15 | 280.77 |
| 2009-05-14 | 277.30 |
| 2009-05-13 | 279.04 |
| 2009-05-12 | 282.51 |
| 2009-05-11 | 284.25 |
| 2009-05-08 | 284.25 |
| 2009-05-07 | 287.73 |
| 2009-05-06 | 270.34 |
| 2009-05-05 | 270.34 |
| 2009-05-04 | 270.34 |
| 2009-04-30 | 270.34 |
| 2009-04-29 | 270.34 |
| 2009-04-28 | 270.34 |
| 2009-04-27 | 270.34 |
| 2009-04-24 | 270.34 |
| 2009-04-23 | 270.34 |
| 2009-04-22 | 270.34 |
| 2009-04-21 | 270.34 |
| 2009-04-20 | 270.34 |
| 2009-04-17 | 270.34 |
| 2009-04-16 | 270.34 |
| 2009-04-15 | 270.34 |
| 2009-04-14 | 270.34 |
| 2009-04-09 | 270.34 |
| 2009-04-08 | 270.34 |
| 2009-04-07 | 270.34 |
| 2009-04-06 | 270.34 |
| 2009-04-03 | 270.34 |
| 2009-04-02 | 270.34 |
| 2009-04-01 | 228.61 |
| 2009-03-31 | 212.97 |
| 2009-03-30 | 212.97 |
| 2009-03-27 | 216.44 |
| 2009-03-26 | 212.97 |
| 2009-03-25 | 199.06 |
| 2009-03-24 | 199.06 |
| 2009-03-23 | 209.49 |
| 2009-03-20 | 200.79 |
| 2009-03-19 | 209.49 |
| 2009-03-18 | 212.97 |
| 2009-03-17 | 195.58 |
| 2009-03-16 | 178.19 |
| 2009-03-13 | 178.19 |
| 2009-03-12 | 193.84 |
| 2009-03-11 | 193.84 |
| 2009-03-10 | 190.36 |
| 2009-03-09 | 193.84 |
| 2009-03-06 | 204.27 |
| 2009-03-05 | 195.58 |
| 2009-03-04 | 190.36 |
| 2009-03-03 | 188.62 |
| 2009-03-02 | 186.88 |
| 2009-02-27 | 195.58 |
| 2009-02-26 | 199.06 |
| 2009-02-25 | 197.32 |
| 2009-02-24 | 195.58 |
| 2009-02-23 | 197.32 |
| 2009-02-20 | 197.32 |
| 2009-02-19 | 195.58 |
| 2009-02-18 | 193.84 |
| 2009-02-17 | 193.84 |
| 2009-02-16 | 193.84 |
| 2009-02-13 | 193.84 |
| 2009-02-12 | 195.58 |
| 2009-02-11 | 181.67 |
| 2009-02-10 | 179.93 |
| 2009-02-09 | 178.19 |
| 2009-02-06 | 176.45 |
| 2009-02-05 | 174.71 |
| 2009-02-04 | 174.71 |
| 2009-02-03 | 171.24 |
| 2009-02-02 | 169.50 |
| 2009-01-30 | 192.10 |
| 2009-01-29 | 160.80 |
| 2009-01-23 | 186.88 |
| 2009-01-22 | 186.88 |
| 2009-01-21 | 192.10 |
| 2009-01-20 | 195.58 |
| 2009-01-19 | 195.58 |
| 2009-01-16 | 195.58 |
| 2009-01-15 | 195.58 |
| 2009-01-14 | 195.58 |
| 2009-01-13 | 195.58 |
| 2009-01-12 | 197.32 |
| 2009-01-09 | 204.27 |
| 2009-01-08 | 204.27 |
| 2009-01-07 | 204.27 |
| 2009-01-06 | 209.49 |
| 2009-01-05 | 212.97 |
| 2009-01-02 | 207.75 |
| 2008-12-31 | 214.70 |
| 2008-12-30 | 223.40 |
| 2008-12-29 | 212.97 |
| 2008-12-24 | 212.97 |
| 2008-12-23 | 212.97 |
| 2008-12-22 | 218.18 |
| 2008-12-19 | 218.18 |
| 2008-12-18 | 197.76 |
| 2008-12-17 | 190.96 |
| 2008-12-16 | 189.26 |
| 2008-12-15 | 189.26 |
| 2008-12-12 | 172.24 |
| 2008-12-11 | 172.24 |
| 2008-12-10 | 172.24 |
| 2008-12-09 | 172.24 |
| 2008-12-08 | 172.24 |
| 2008-12-05 | 177.35 |
| 2008-12-04 | 177.35 |
| 2008-12-03 | 180.75 |
| 2008-12-02 | 184.15 |
| 2008-12-01 | 184.15 |
| 2008-11-28 | 172.24 |
| 2008-11-27 | 175.64 |
| 2008-11-26 | 207.97 |
| 2008-11-25 | 194.36 |
| 2008-11-24 | 180.75 |
| 2008-11-21 | 160.33 |
| 2008-11-20 | 151.82 |
| 2008-11-19 | 155.23 |
| 2008-11-18 | 141.61 |
| 2008-11-17 | 143.32 |
| 2008-11-14 | 146.72 |
| 2008-11-13 | 139.91 |
| 2008-11-12 | 150.12 |
| 2008-11-11 | 146.72 |
| 2008-11-10 | 146.72 |
| 2008-11-07 | 146.72 |
| 2008-11-06 | 146.72 |
| 2008-11-05 | 151.82 |
| 2008-11-04 | 151.82 |
| 2008-11-03 | 146.72 |
| 2008-10-31 | 138.21 |
| 2008-10-30 | 141.61 |
| 2008-10-29 | 128.00 |
| 2008-10-28 | 128.00 |
| 2008-10-27 | 129.70 |
| 2008-10-24 | 143.32 |
| 2008-10-23 | 150.12 |
| 2008-10-22 | 151.82 |
| 2008-10-21 | 158.63 |
| 2008-10-20 | 158.63 |
| 2008-10-17 | 155.23 |
| 2008-10-16 | 156.93 |
| 2008-10-15 | 155.23 |
| 2008-10-14 | 155.23 |
| 2008-10-13 | 155.23 |
| 2008-10-10 | 155.23 |
| 2008-10-09 | 190.96 |
| 2008-10-08 | 194.36 |
| 2008-10-06 | 189.26 |
| 2008-10-03 | 194.36 |
| 2008-10-02 | 194.36 |
| 2008-09-30 | 194.36 |
| 2008-09-29 | 209.67 |
| 2008-09-26 | 214.78 |
| 2008-09-25 | 214.78 |
| 2008-09-24 | 216.48 |
| 2008-09-23 | 214.78 |
| 2008-09-22 | 223.29 |
| 2008-09-19 | 207.97 |
| 2008-09-18 | 197.76 |
| 2008-09-17 | 211.38 |
| 2008-09-16 | 221.58 |
| 2008-09-12 | 223.29 |
| 2008-09-11 | 223.29 |
| 2008-09-10 | 228.39 |
| 2008-09-09 | 243.70 |
| 2008-09-08 | 243.70 |
| 2008-09-05 | 243.70 |
| 2008-09-04 | 247.11 |
| 2008-09-03 | 247.11 |
| 2008-09-02 | 245.41 |
| 2008-09-01 | 240.30 |
| 2008-08-29 | 240.30 |
| 2008-08-28 | 231.79 |
| 2008-08-27 | 231.79 |
| 2008-08-26 | 231.79 |
| 2008-08-25 | 240.30 |
| 2008-08-21 | 231.79 |
| 2008-08-20 | 238.60 |
| 2008-08-19 | 243.30 |
| 2008-08-18 | 246.44 |
| 2008-08-15 | 243.30 |
| 2008-08-14 | 232.33 |
| 2008-08-13 | 240.17 |
| 2008-08-12 | 233.90 |
| 2008-08-11 | 232.33 |
| 2008-08-08 | 232.33 |
| 2008-08-07 | 232.33 |
| 2008-08-05 | 224.49 |
| 2008-08-04 | 227.63 |
| 2008-08-01 | 229.19 |
| 2008-07-31 | 224.49 |
| 2008-07-30 | 224.49 |
| 2008-07-29 | 224.49 |
| 2008-07-28 | 224.49 |
| 2008-07-25 | 224.49 |
| 2008-07-24 | 224.49 |
| 2008-07-23 | 222.92 |
| 2008-07-22 | 221.36 |
| 2008-07-21 | 221.36 |
| 2008-07-18 | 219.79 |
| 2008-07-17 | 218.22 |
| 2008-07-16 | 226.06 |
| 2008-07-15 | 226.06 |
| 2008-07-14 | 230.76 |
| 2008-07-11 | 221.36 |
| 2008-07-10 | 216.65 |
| 2008-07-09 | 216.65 |
| 2008-07-08 | 216.65 |
| 2008-07-07 | 219.79 |
| 2008-07-04 | 221.36 |
| 2008-07-03 | 216.65 |
| 2008-07-02 | 218.22 |
| 2008-06-30 | 216.65 |
| 2008-06-27 | 213.52 |
| 2008-06-26 | 213.52 |
| 2008-06-25 | 213.52 |
| 2008-06-24 | 218.22 |
| 2008-06-23 | 208.82 |
| 2008-06-20 | 211.95 |
| 2008-06-19 | 213.52 |
| 2008-06-18 | 219.79 |
| 2008-06-17 | 219.79 |
| 2008-06-16 | 218.22 |
| 2008-06-13 | 218.22 |
| 2008-06-12 | 219.79 |
| 2008-06-11 | 221.36 |
| 2008-06-10 | 219.79 |
| 2008-06-06 | 230.76 |
| 2008-06-05 | 219.79 |
| 2008-06-04 | 219.79 |
| 2008-06-03 | 216.65 |
| 2008-06-02 | 216.65 |
| 2008-05-30 | 216.65 |
| 2008-05-29 | 216.65 |
| 2008-05-28 | 218.22 |
| 2008-05-27 | 219.79 |
| 2008-05-26 | 216.65 |
| 2008-05-23 | 222.92 |
| 2008-05-22 | 210.38 |
| 2008-05-21 | 216.65 |
| 2008-05-20 | 215.09 |
| 2008-05-19 | 218.22 |
| 2008-05-16 | 205.68 |
| 2008-05-15 | 205.68 |
| 2008-05-14 | 202.54 |
| 2008-05-13 | 202.54 |
| 2008-05-09 | 197.84 |
| 2008-05-08 | 197.84 |
| 2008-05-07 | 193.14 |
| 2008-05-06 | 199.41 |
| 2008-05-05 | 200.98 |
| 2008-05-02 | 200.98 |
| 2008-04-30 | 200.98 |
| 2008-04-29 | 208.82 |
| 2008-04-28 | 208.82 |
| 2008-04-25 | 208.82 |
| 2008-04-24 | 211.95 |
| 2008-04-23 | 200.98 |
| 2008-04-22 | 199.41 |
| 2008-04-21 | 200.98 |
| 2008-04-18 | 194.71 |
| 2008-04-17 | 194.71 |
| 2008-04-16 | 196.27 |
| 2008-04-15 | 202.54 |
| 2008-04-14 | 202.54 |
| 2008-04-11 | 190.00 |
| 2008-04-10 | 190.00 |
| 2008-04-09 | 185.30 |
| 2008-04-08 | 190.00 |
| 2008-04-07 | 190.00 |
| 2008-04-03 | 193.14 |
| 2008-04-02 | 193.14 |
| 2008-04-01 | 191.57 |
| 2008-03-31 | 197.84 |
| 2008-03-28 | 197.84 |
| 2008-03-27 | 197.84 |
| 2008-03-26 | 205.68 |
| 2008-03-25 | 185.30 |
| 2008-03-20 | 180.60 |
| 2008-03-19 | 193.14 |
| 2008-03-18 | 182.17 |
| 2008-03-17 | 196.27 |
| 2008-03-14 | 196.27 |
| 2008-03-13 | 215.09 |
| 2008-03-12 | 205.68 |
| 2008-03-11 | 190.00 |
| 2008-03-10 | 190.00 |
| 2008-03-07 | 202.54 |
| 2008-03-06 | 213.52 |
| 2008-03-05 | 213.52 |
| 2008-03-04 | 215.09 |
| 2008-03-03 | 224.49 |
| 2008-02-29 | 226.06 |
| 2008-02-28 | 226.06 |
| 2008-02-27 | 224.49 |
| 2008-02-26 | 204.11 |
| 2008-02-25 | 205.68 |
| 2008-02-22 | 205.68 |
| 2008-02-21 | 204.11 |
| 2008-02-20 | 186.87 |
| 2008-02-19 | 186.87 |
| 2008-02-18 | 180.60 |
| 2008-02-15 | 180.60 |
| 2008-02-14 | 183.73 |
| 2008-02-13 | 182.17 |
| 2008-02-12 | 182.17 |
| 2008-02-11 | 182.17 |
| 2008-02-06 | 182.17 |
| 2008-02-05 | 188.44 |
| 2008-02-04 | 182.17 |
| 2008-02-01 | 175.90 |
| 2008-01-31 | 182.17 |
| 2008-01-30 | 175.90 |
| 2008-01-29 | 200.98 |
| 2008-01-28 | 205.68 |
| 2008-01-25 | 205.68 |
| 2008-01-24 | 182.17 |
| 2008-01-23 | 182.17 |
| 2008-01-22 | 199.41 |
| 2008-01-21 | 224.49 |
| 2008-01-18 | 224.49 |
| 2008-01-17 | 224.49 |
| 2008-01-16 | 221.36 |
| 2008-01-15 | 233.90 |
| 2008-01-14 | 240.17 |
| 2008-01-11 | 240.17 |
| 2008-01-10 | 230.76 |
| 2008-01-09 | 237.03 |
| 2008-01-08 | 241.73 |
| 2008-01-07 | 246.44 |
| 2008-01-04 | 237.03 |
| 2008-01-03 | 241.73 |
| 2008-01-02 | 252.71 |
| 2007-12-31 | 260.55 |
| 2007-12-28 | 260.55 |
| 2007-12-27 | 258.98 |
| 2007-12-24 | 260.55 |
| 2007-12-21 | 254.28 |
| 2007-12-20 | 258.98 |
| 2007-12-19 | 258.98 |
| 2007-12-18 | 258.98 |
| 2007-12-17 | 257.41 |
| 2007-12-14 | 258.98 |
| 2007-12-13 | 254.28 |
| 2007-12-12 | 257.41 |
| 2007-12-11 | 268.38 |
| 2007-12-10 | 257.41 |
| 2007-12-07 | 262.11 |
| 2007-12-06 | 260.57 |
| 2007-12-05 | 260.57 |
| 2007-12-04 | 260.57 |
| 2007-12-03 | 260.57 |
| 2007-11-30 | 259.03 |
| 2007-11-29 | 254.41 |
| 2007-11-28 | 254.41 |
| 2007-11-27 | 254.41 |
| 2007-11-26 | 254.41 |
| 2007-11-23 | 254.41 |
| 2007-11-22 | 254.41 |
| 2007-11-21 | 254.41 |
| 2007-11-20 | 263.65 |
| 2007-11-19 | 260.57 |
| 2007-11-16 | 260.57 |
| 2007-11-15 | 260.57 |
| 2007-11-14 | 269.82 |
| 2007-11-13 | 269.82 |
| 2007-11-12 | 269.82 |
| 2007-11-09 | 277.52 |
| 2007-11-08 | 285.23 |
| 2007-11-07 | 285.23 |
| 2007-11-06 | 269.82 |
| 2007-11-05 | 246.70 |
| 2007-11-02 | 239.00 |
| 2007-11-01 | 234.38 |
| 2007-10-31 | 223.59 |
| 2007-10-30 | 239.00 |
| 2007-10-29 | 235.92 |
| 2007-10-26 | 217.43 |
| 2007-10-25 | 231.30 |
| 2007-10-24 | 239.00 |
| 2007-10-23 | 237.46 |
| 2007-10-22 | 223.59 |
| 2007-10-18 | 232.84 |
| 2007-10-17 | 232.84 |
| 2007-10-16 | 225.13 |
| 2007-10-15 | 239.00 |
| 2007-10-12 | 254.41 |
| 2007-10-11 | 251.33 |
| 2007-10-10 | 242.08 |
| 2007-10-09 | 234.38 |
| 2007-10-08 | 248.25 |
| 2007-10-05 | 249.79 |
| 2007-10-04 | 243.62 |
| 2007-10-03 | 249.79 |
| 2007-10-02 | 257.49 |
| 2007-09-28 | 257.49 |
| 2007-09-27 | 262.11 |
| 2007-09-25 | 259.03 |
| 2007-09-24 | 260.57 |
| 2007-09-21 | 262.11 |
| 2007-09-20 | 262.11 |
| 2007-09-19 | 254.41 |
| 2007-09-18 | 254.41 |
| 2007-09-17 | 262.11 |
| 2007-09-14 | 263.65 |
| 2007-09-13 | 266.74 |
| 2007-09-12 | 262.11 |
| 2007-09-11 | 265.19 |
| 2007-09-10 | 275.98 |
| 2007-09-07 | 262.11 |
| 2007-09-06 | 263.65 |
| 2007-09-05 | 260.57 |
| 2007-09-04 | 262.11 |
| 2007-09-03 | 265.19 |
| 2007-08-31 | 269.82 |
| 2007-08-30 | 269.82 |
| 2007-08-29 | 285.23 |
| 2007-08-28 | 285.23 |
| 2007-08-27 | 283.69 |
| 2007-08-24 | 255.95 |
| 2007-08-23 | 262.11 |
| 2007-08-22 | 260.57 |
| 2007-08-21 | 235.92 |
| 2007-08-20 | 250.52 |
| 2007-08-17 | 233.00 |
| 2007-08-16 | 263.67 |
| 2007-08-15 | 282.65 |
| 2007-08-14 | 272.43 |
| 2007-08-13 | 276.81 |
| 2007-08-10 | 272.43 |
| 2007-08-09 | 278.27 |
| 2007-08-08 | 279.73 |
| 2007-08-07 | 279.73 |
| 2007-08-06 | 272.43 |
| 2007-08-03 | 287.04 |
| 2007-08-02 | 279.73 |
| 2007-08-01 | 289.96 |
| 2007-07-31 | 294.34 |
| 2007-07-30 | 294.34 |
| 2007-07-27 | 295.80 |
| 2007-07-26 | 298.72 |
| 2007-07-25 | 301.64 |
| 2007-07-24 | 292.88 |
| 2007-07-23 | 287.04 |
| 2007-07-20 | 289.96 |
| 2007-07-19 | 287.04 |
| 2007-07-18 | 291.42 |
| 2007-07-17 | 291.42 |
| 2007-07-16 | 282.65 |
| 2007-07-13 | 291.42 |
| 2007-07-12 | 278.27 |
| 2007-07-11 | 276.81 |
| 2007-07-10 | 285.58 |
| 2007-07-09 | 285.58 |
| 2007-07-06 | 287.04 |
| 2007-07-05 | 285.58 |
| 2007-07-04 | 294.34 |
| 2007-07-03 | 294.34 |
| 2007-06-29 | 294.34 |
| 2007-06-28 | 294.34 |
| 2007-06-27 | 297.26 |
| 2007-06-26 | 303.10 |
| 2007-06-25 | 301.64 |
| 2007-06-22 | 303.10 |
| 2007-06-21 | 288.50 |
| 2007-06-20 | 287.04 |
| 2007-06-18 | 287.04 |
| 2007-06-15 | 292.88 |
| 2007-06-14 | 298.72 |
| 2007-06-13 | 257.83 |
| 2007-06-12 | 262.21 |
| 2007-06-11 | 268.05 |
| 2007-06-08 | 268.05 |
| 2007-06-07 | 268.05 |
| 2007-06-06 | 268.05 |
| 2007-06-05 | 266.59 |
| 2007-06-04 | 272.43 |
| 2007-06-01 | 275.35 |
| 2007-05-31 | 278.27 |
| 2007-05-30 | 278.27 |
| 2007-05-29 | 282.65 |
| 2007-05-28 | 272.43 |
| 2007-05-25 | 272.43 |
| 2007-05-23 | 279.73 |
| 2007-05-22 | 276.81 |
| 2007-05-21 | 275.35 |
| 2007-05-18 | 272.43 |
| 2007-05-17 | 287.04 |
| 2007-05-16 | 279.73 |
| 2007-05-15 | 263.67 |
| 2007-05-14 | 257.83 |
| 2007-05-11 | 257.83 |
| 2007-05-10 | 257.83 |
| 2007-05-09 | 257.83 |
| 2007-05-08 | 243.22 |
| 2007-05-07 | 243.22 |
| 2007-05-04 | 243.22 |
| 2007-05-03 | 243.22 |
| 2007-05-02 | 243.22 |
| 2007-04-30 | 257.83 |
| 2007-04-27 | 266.59 |
| 2007-04-26 | 269.51 |
| 2007-04-25 | 237.38 |
| 2007-04-24 | 206.71 |
| 2007-04-23 | 192.10 |
| 2007-04-20 | 192.10 |
| 2007-04-19 | 183.34 |
| 2007-04-18 | 186.26 |
| 2007-04-17 | 181.88 |
| 2007-04-16 | 181.88 |
| 2007-04-13 | 181.88 |
| 2007-04-12 | 184.80 |
| 2007-04-11 | 180.42 |
| 2007-04-10 | 178.96 |
| 2007-04-04 | 181.88 |
| 2007-04-03 | 180.42 |
| 2007-04-02 | 181.88 |
| 2007-03-30 | 181.88 |
| 2007-03-29 | 183.34 |
| 2007-03-28 | 184.80 |
| 2007-03-27 | 184.80 |
| 2007-03-26 | 184.80 |
| 2007-03-23 | 184.80 |
| 2007-03-22 | 183.34 |
| 2007-03-21 | 184.80 |
| 2007-03-20 | 178.96 |
| 2007-03-19 | 177.50 |
| 2007-03-16 | 177.50 |
| 2007-03-15 | 180.42 |
| 2007-03-14 | 177.50 |
| 2007-03-13 | 177.50 |
| 2007-03-12 | 180.42 |
| 2007-03-09 | 180.42 |
| 2007-03-08 | 176.04 |
| 2007-03-07 | 171.66 |
| 2007-03-06 | 176.04 |
| 2007-03-05 | 162.89 |
| 2007-03-02 | 177.50 |
| 2007-03-01 | 177.50 |
| 2007-02-28 | 176.04 |
| 2007-02-27 | 168.73 |
| 2007-02-26 | 170.19 |
| 2007-02-23 | 171.66 |
| 2007-02-22 | 167.27 |
| 2007-02-21 | 174.58 |
| 2007-02-16 | 176.04 |
| 2007-02-15 | 171.66 |
| 2007-02-14 | 171.66 |
| 2007-02-13 | 171.66 |
| 2007-02-12 | 173.12 |
| 2007-02-09 | 176.04 |
| 2007-02-08 | 177.50 |
| 2007-02-07 | 174.58 |
| 2007-02-06 | 174.58 |
| 2007-02-05 | 177.50 |
| 2007-02-02 | 177.50 |
| 2007-02-01 | 177.50 |
| 2007-01-31 | 174.58 |
| 2007-01-30 | 173.12 |
| 2007-01-29 | 173.12 |
| 2007-01-26 | 174.58 |
| 2007-01-25 | 173.12 |
| 2007-01-24 | 171.66 |
| 2007-01-23 | 167.27 |
| 2007-01-22 | 170.19 |
| 2007-01-19 | 170.19 |
| 2007-01-18 | 177.50 |
| 2007-01-17 | 177.50 |
| 2007-01-16 | 177.50 |
| 2007-01-15 | 174.58 |
| 2007-01-12 | 173.12 |
| 2007-01-11 | 174.58 |
| 2007-01-10 | 174.58 |
| 2007-01-09 | 174.58 |
| 2007-01-08 | 174.58 |
| 2007-01-05 | 173.12 |
| 2007-01-04 | 174.58 |
| 2007-01-03 | 168.73 |
| 2007-01-02 | 173.12 |
| 2006-12-29 | 173.12 |
| 2006-12-28 | 174.58 |
| 2006-12-27 | 174.58 |
| 2006-12-22 | 176.04 |
| 2006-12-21 | 174.58 |
| 2006-12-20 | 174.58 |
| 2006-12-19 | 174.58 |
| 2006-12-18 | 174.58 |
| 2006-12-15 | 171.70 |
| 2006-12-14 | 171.70 |
| 2006-12-13 | 171.70 |
| 2006-12-12 | 171.70 |
| 2006-12-11 | 173.14 |
| 2006-12-08 | 173.14 |
| 2006-12-07 | 170.26 |
| 2006-12-06 | 167.39 |
| 2006-12-05 | 167.39 |
| 2006-12-04 | 174.58 |
| 2006-12-01 | 176.01 |
| 2006-11-30 | 176.01 |
| 2006-11-29 | 176.01 |
| 2006-11-28 | 171.70 |
| 2006-11-27 | 173.14 |
| 2006-11-24 | 173.14 |
| 2006-11-23 | 165.95 |
| 2006-11-22 | 165.95 |
| 2006-11-21 | 165.95 |
| 2006-11-20 | 165.95 |
| 2006-11-17 | 165.95 |
| 2006-11-16 | 165.95 |
| 2006-11-15 | 161.64 |
| 2006-11-14 | 165.95 |
| 2006-11-13 | 165.95 |
| 2006-11-10 | 165.95 |
| 2006-11-09 | 161.64 |
| 2006-11-08 | 163.08 |
| 2006-11-07 | 161.64 |
| 2006-11-06 | 158.76 |
| 2006-11-03 | 165.95 |
| 2006-11-02 | 158.76 |
| 2006-11-01 | 163.08 |
| 2006-10-31 | 158.76 |
| 2006-10-27 | 163.08 |
| 2006-10-26 | 164.51 |
| 2006-10-25 | 164.51 |
| 2006-10-24 | 161.64 |
| 2006-10-23 | 165.95 |
| 2006-10-20 | 165.95 |
| 2006-10-19 | 164.51 |
| 2006-10-18 | 163.08 |
| 2006-10-17 | 165.95 |
| 2006-10-16 | 165.95 |
| 2006-10-13 | 165.95 |
| 2006-10-12 | 165.95 |
| 2006-10-11 | 165.95 |
| 2006-10-10 | 165.95 |
| 2006-10-09 | 165.95 |
| 2006-10-06 | 168.83 |
| 2006-10-05 | 165.95 |
| 2006-10-04 | 165.95 |
| 2006-10-03 | 168.83 |
| 2006-09-29 | 171.70 |
| 2006-09-28 | 171.70 |
| 2006-09-27 | 173.14 |
| 2006-09-26 | 173.14 |
| 2006-09-25 | 173.14 |
| 2006-09-22 | 173.14 |
| 2006-09-21 | 171.70 |
| 2006-09-20 | 173.14 |
| 2006-09-19 | 173.14 |
| 2006-09-18 | 173.14 |
| 2006-09-15 | 173.14 |
| 2006-09-14 | 171.70 |
| 2006-09-13 | 171.70 |
| 2006-09-12 | 173.14 |
| 2006-09-11 | 173.14 |
| 2006-09-08 | 173.14 |
| 2006-09-07 | 173.14 |
| 2006-09-06 | 174.58 |
| 2006-09-05 | 176.01 |
| 2006-09-04 | 173.14 |
| 2006-09-01 | 173.14 |
| 2006-08-31 | 173.14 |
| 2006-08-30 | 171.70 |
| 2006-08-29 | 173.14 |
| 2006-08-28 | 158.76 |
| 2006-08-25 | 173.14 |
| 2006-08-24 | 173.14 |
| 2006-08-23 | 160.20 |
| 2006-08-22 | 173.14 |
| 2006-08-21 | 173.14 |
| 2006-08-18 | 173.14 |
| 2006-08-17 | 173.14 |
| 2006-08-16 | 170.26 |
| 2006-08-15 | 173.14 |
| 2006-08-14 | 174.58 |
| 2006-08-11 | 170.26 |
| 2006-08-10 | 174.58 |
| 2006-08-09 | 177.45 |
| 2006-08-08 | 165.95 |
| 2006-08-07 | 165.95 |
| 2006-08-04 | 165.95 |
| 2006-08-03 | 163.08 |
| 2006-08-02 | 167.39 |
| 2006-08-01 | 163.08 |
| 2006-07-31 | 163.08 |
| 2006-07-28 | 163.08 |
| 2006-07-27 | 163.08 |
| 2006-07-26 | 163.08 |
| 2006-07-25 | 163.08 |
| 2006-07-24 | 163.08 |
| 2006-07-21 | 163.08 |
| 2006-07-20 | 163.08 |
| 2006-07-19 | 159.01 |
| 2006-07-18 | 165.79 |
| 2006-07-17 | 157.65 |
| 2006-07-14 | 165.79 |
| 2006-07-13 | 165.79 |
| 2006-07-12 | 160.36 |
| 2006-07-11 | 168.50 |
| 2006-07-10 | 160.36 |
| 2006-07-07 | 161.72 |
| 2006-07-06 | 164.43 |
| 2006-07-05 | 164.43 |
| 2006-07-04 | 164.43 |
| 2006-07-03 | 164.43 |
| 2006-06-30 | 164.43 |
| 2006-06-29 | 163.08 |
| 2006-06-28 | 163.08 |
| 2006-06-27 | 164.43 |
| 2006-06-26 | 164.43 |
| 2006-06-23 | 163.08 |
| 2006-06-22 | 164.43 |
| 2006-06-21 | 167.14 |
| 2006-06-20 | 161.72 |
| 2006-06-19 | 164.43 |
| 2006-06-16 | 164.43 |
| 2006-06-15 | 165.79 |
| 2006-06-14 | 159.01 |
| 2006-06-13 | 159.01 |
| 2006-06-12 | 165.79 |
| 2006-06-09 | 167.14 |
| 2006-06-08 | 167.14 |
| 2006-06-07 | 161.72 |
| 2006-06-06 | 161.72 |
| 2006-06-05 | 161.72 |
| 2006-06-02 | 157.65 |
| 2006-06-01 | 157.65 |
| 2006-05-30 | 157.65 |
| 2006-05-29 | 157.65 |
| 2006-05-26 | 157.65 |
| 2006-05-25 | 157.65 |
| 2006-05-24 | 157.65 |
| 2006-05-23 | 157.65 |
| 2006-05-22 | 157.65 |
| 2006-05-19 | 149.52 |
| 2006-05-18 | 149.52 |
| 2006-05-17 | 152.23 |
| 2006-05-16 | 157.65 |
| 2006-05-15 | 157.65 |
| 2006-05-12 | 157.65 |
| 2006-05-11 | 152.23 |
| 2006-05-10 | 157.65 |
| 2006-05-09 | 157.65 |
| 2006-05-08 | 159.01 |
| 2006-05-04 | 159.01 |
| 2006-05-03 | 159.01 |
| 2006-05-02 | 157.65 |
| 2006-04-28 | 157.65 |
| 2006-04-27 | 157.65 |
| 2006-04-26 | 157.65 |
| 2006-04-25 | 153.58 |
| 2006-04-24 | 160.36 |
| 2006-04-21 | 157.65 |
| 2006-04-20 | 160.36 |
| 2006-04-19 | 154.94 |
| 2006-04-18 | 153.58 |
| 2006-04-13 | 153.58 |
| 2006-04-12 | 160.36 |
| 2006-04-11 | 152.23 |
| 2006-04-10 | 161.72 |
| 2006-04-07 | 161.72 |
| 2006-04-06 | 154.94 |
| 2006-04-04 | 153.58 |
| 2006-04-03 | 153.58 |
| 2006-03-31 | 150.87 |
| 2006-03-30 | 150.87 |
| 2006-03-29 | 150.87 |
| 2006-03-28 | 150.87 |
| 2006-03-27 | 148.16 |
| 2006-03-24 | 150.87 |
| 2006-03-23 | 150.87 |
| 2006-03-22 | 150.87 |
| 2006-03-21 | 150.87 |
| 2006-03-20 | 152.23 |
| 2006-03-17 | 152.23 |
| 2006-03-16 | 150.87 |
| 2006-03-15 | 150.87 |
| 2006-03-14 | 154.94 |
| 2006-03-13 | 150.87 |
| 2006-03-10 | 150.87 |
| 2006-03-09 | 152.23 |
| 2006-03-08 | 152.23 |
| 2006-03-07 | 150.87 |
| 2006-03-06 | 152.23 |
| 2006-03-03 | 152.23 |
| 2006-03-02 | 149.52 |
| 2006-03-01 | 150.87 |
| 2006-02-28 | 152.23 |
| 2006-02-27 | 152.23 |
| 2006-02-24 | 152.23 |
| 2006-02-23 | 152.23 |
| 2006-02-22 | 153.58 |
| 2006-02-21 | 153.58 |
| 2006-02-20 | 153.58 |
| 2006-02-17 | 153.58 |
| 2006-02-16 | 153.58 |
| 2006-02-15 | 153.58 |
| 2006-02-14 | 153.58 |
| 2006-02-13 | 154.94 |
| 2006-02-10 | 154.94 |
| 2006-02-09 | 146.80 |
| 2006-02-08 | 140.02 |
| 2006-02-07 | 144.09 |
| 2006-02-06 | 148.16 |
| 2006-02-03 | 148.16 |
| 2006-02-02 | 148.16 |
| 2006-02-01 | 141.38 |
| 2006-01-27 | 141.38 |
| 2006-01-26 | 149.52 |
| 2006-01-25 | 149.52 |
| 2006-01-24 | 150.87 |
| 2006-01-23 | 150.87 |
| 2006-01-20 | 150.87 |
| 2006-01-19 | 150.87 |
| 2006-01-18 | 150.87 |
| 2006-01-17 | 150.87 |
| 2006-01-16 | 150.87 |
| 2006-01-13 | 150.87 |
| 2006-01-12 | 146.80 |
| 2006-01-11 | 148.16 |
| 2006-01-10 | 146.80 |
| 2006-01-09 | 146.80 |
| 2006-01-06 | 144.09 |
| 2006-01-05 | 141.41 |
| 2006-01-04 | 149.46 |
| 2006-01-03 | 144.09 |
| 2005-12-30 | 144.09 |
| 2005-12-29 | 148.11 |
| 2005-12-28 | 154.82 |
| 2005-12-23 | 142.75 |
| 2005-12-22 | 142.75 |
| 2005-12-21 | 146.77 |
| 2005-12-20 | 153.48 |
| 2005-12-19 | 154.82 |
| 2005-12-16 | 157.50 |
| 2005-12-15 | 154.82 |
| 2005-12-14 | 158.84 |
| 2005-12-13 | 160.18 |
| 2005-12-12 | 161.53 |
| 2005-12-09 | 161.53 |
| 2005-12-08 | 154.82 |
| 2005-12-07 | 161.53 |
| 2005-12-06 | 161.53 |
| 2005-12-05 | 168.23 |
| 2005-12-02 | 160.18 |
| 2005-12-01 | 161.53 |
| 2005-11-30 | 154.82 |
| 2005-11-29 | 154.82 |
| 2005-11-28 | 154.82 |
| 2005-11-25 | 154.82 |
| 2005-11-24 | 154.82 |
| 2005-11-23 | 141.41 |
| 2005-11-22 | 152.14 |
| 2005-11-21 | 142.75 |
| 2005-11-18 | 152.14 |
| 2005-11-17 | 152.14 |
| 2005-11-16 | 152.14 |
| 2005-11-15 | 152.14 |
| 2005-11-14 | 152.14 |
| 2005-11-11 | 152.14 |
| 2005-11-10 | 152.14 |
| 2005-11-09 | 150.80 |
| 2005-11-08 | 148.11 |
| 2005-11-07 | 150.80 |
| 2005-11-04 | 153.48 |
| 2005-11-03 | 153.48 |
| 2005-11-02 | 154.82 |
| 2005-11-01 | 154.82 |
| 2005-10-31 | 154.82 |
| 2005-10-28 | 152.14 |
| 2005-10-27 | 150.80 |
| 2005-10-26 | 152.14 |
| 2005-10-25 | 154.82 |
| 2005-10-24 | 154.82 |
| 2005-10-21 | 154.82 |
| 2005-10-20 | 154.82 |
| 2005-10-19 | 156.16 |
| 2005-10-18 | 154.82 |
| 2005-10-17 | 157.50 |
| 2005-10-14 | 150.80 |
| 2005-10-13 | 154.82 |
| 2005-10-12 | 154.82 |
| 2005-10-10 | 158.84 |
| 2005-10-07 | 158.84 |
| 2005-10-06 | 154.82 |
| 2005-10-05 | 154.82 |
| 2005-10-04 | 154.82 |
| 2005-10-03 | 152.14 |
| 2005-09-30 | 153.48 |
| 2005-09-29 | 156.16 |
| 2005-09-28 | 156.16 |
| 2005-09-27 | 156.16 |
| 2005-09-26 | 154.82 |
| 2005-09-23 | 157.50 |
| 2005-09-22 | 157.50 |
| 2005-09-21 | 157.50 |
| 2005-09-20 | 157.50 |
| 2005-09-16 | 158.84 |
| 2005-09-15 | 158.84 |
| 2005-09-14 | 158.84 |
| 2005-09-13 | 160.18 |
| 2005-09-12 | 160.18 |
| 2005-09-09 | 158.84 |
| 2005-09-08 | 158.84 |
| 2005-09-07 | 154.82 |
| 2005-09-06 | 154.82 |
| 2005-09-05 | 154.82 |
| 2005-09-02 | 154.82 |
| 2005-09-01 | 158.84 |
| 2005-08-31 | 158.84 |
| 2005-08-30 | 157.50 |
| 2005-08-29 | 158.84 |
| 2005-08-26 | 160.18 |
| 2005-08-25 | 156.16 |
| 2005-08-24 | 157.50 |
| 2005-08-23 | 157.50 |
| 2005-08-22 | 160.18 |
| 2005-08-19 | 161.53 |
| 2005-08-18 | 158.84 |
| 2005-08-17 | 166.89 |
| 2005-08-16 | 160.18 |
| 2005-08-15 | 158.84 |
| 2005-08-12 | 160.18 |
| 2005-08-11 | 158.84 |
| 2005-08-10 | 158.84 |
| 2005-08-09 | 161.53 |
| 2005-08-08 | 161.53 |
| 2005-08-05 | 156.16 |
| 2005-08-04 | 154.82 |
| 2005-08-03 | 154.82 |
| 2005-08-02 | 158.84 |
| 2005-08-01 | 162.87 |
| 2005-07-29 | 162.87 |
| 2005-07-28 | 162.87 |
| 2005-07-27 | 162.87 |
| 2005-07-26 | 161.53 |
| 2005-07-25 | 153.48 |
| 2005-07-22 | 150.80 |
| 2005-07-21 | 152.14 |
| 2005-07-20 | 157.50 |
| 2005-07-19 | 152.14 |
| 2005-07-18 | 153.41 |
| 2005-07-15 | 150.86 |
| 2005-07-14 | 153.41 |
| 2005-07-13 | 150.86 |
| 2005-07-12 | 152.14 |
| 2005-07-11 | 150.86 |
| 2005-07-08 | 149.59 |
| 2005-07-07 | 147.04 |
| 2005-07-06 | 150.86 |
| 2005-07-05 | 150.86 |
| 2005-07-04 | 154.68 |
| 2005-06-30 | 154.68 |
| 2005-06-29 | 153.41 |
| 2005-06-28 | 152.14 |
| 2005-06-27 | 150.86 |
| 2005-06-24 | 154.68 |
| 2005-06-23 | 157.87 |
| 2005-06-22 | 154.68 |
| 2005-06-21 | 157.87 |
| 2005-06-20 | 157.87 |
| 2005-06-17 | 150.86 |
| 2005-06-16 | 148.32 |
| 2005-06-15 | 154.68 |
| 2005-06-14 | 149.59 |
| 2005-06-13 | 144.50 |
| 2005-06-10 | 144.50 |
| 2005-06-09 | 140.68 |
| 2005-06-08 | 148.32 |
| 2005-06-07 | 148.32 |
| 2005-06-06 | 149.59 |
| 2005-06-03 | 154.68 |
| 2005-06-02 | 157.87 |
| 2005-06-01 | 143.22 |
| 2005-05-31 | 134.31 |
| 2005-05-30 | 131.76 |
| 2005-05-27 | 127.94 |
| 2005-05-26 | 129.22 |
| 2005-05-25 | 125.40 |
| 2005-05-24 | 117.76 |
| 2005-05-23 | 113.94 |
| 2005-05-20 | 105.02 |
| 2005-05-19 | 101.20 |
| 2005-05-18 | 101.20 |
| 2005-05-17 | 101.20 |
| 2005-05-13 | 101.20 |
| 2005-05-12 | 101.20 |
| 2005-05-11 | 102.47 |
| 2005-05-10 | 103.75 |
| 2005-05-09 | 103.75 |
| 2005-05-06 | 103.75 |
| 2005-05-05 | 103.75 |
| 2005-05-04 | 103.75 |
| 2005-05-03 | 102.47 |
| 2005-04-29 | 102.47 |
| 2005-04-28 | 102.47 |
| 2005-04-27 | 97.38 |
| 2005-04-26 | 92.29 |
| 2005-04-25 | 97.38 |
| 2005-04-22 | 97.38 |
| 2005-04-21 | 99.93 |
| 2005-04-20 | 97.38 |
| 2005-04-19 | 92.29 |
| 2005-04-18 | 92.29 |
| 2005-04-15 | 94.83 |
| 2005-04-14 | 94.83 |
| 2005-04-13 | 92.29 |
| 2005-04-12 | 91.01 |
| 2005-04-11 | 93.56 |
| 2005-04-08 | 93.56 |
| 2005-04-07 | 91.01 |
| 2005-04-06 | 91.01 |
| 2005-04-04 | 91.01 |
| 2005-04-01 | 91.01 |
| 2005-03-31 | 92.29 |
| 2005-03-30 | 94.83 |
| 2005-03-29 | 96.11 |
| 2005-03-24 | 97.38 |
| 2005-03-23 | 97.38 |
| 2005-03-22 | 97.38 |
| 2005-03-21 | 97.38 |
| 2005-03-18 | 98.65 |
| 2005-03-17 | 99.93 |
| 2005-03-16 | 93.56 |
| 2005-03-15 | 93.56 |
| 2005-03-14 | 93.56 |
| 2005-03-11 | 93.56 |
| 2005-03-10 | 96.11 |
| 2005-03-09 | 93.56 |
| 2005-03-08 | 93.56 |
| 2005-03-07 | 93.56 |
| 2005-03-04 | 92.29 |
| 2005-03-03 | 93.56 |
| 2005-03-02 | 93.56 |
| 2005-03-01 | 91.01 |
| 2005-02-28 | 91.01 |
| 2005-02-25 | 92.29 |
| 2005-02-24 | 91.01 |
| 2005-02-23 | 91.01 |
| 2005-02-22 | 91.01 |
| 2005-02-21 | 91.01 |
| 2005-02-18 | 88.47 |
| 2005-02-17 | 88.47 |
| 2005-02-16 | 88.47 |
| 2005-02-15 | 91.01 |
| 2005-02-14 | 78.28 |
| 2005-02-08 | 73.19 |
| 2005-02-07 | 73.19 |
| 2005-02-04 | 73.19 |
| 2005-02-03 | 71.91 |
| 2005-02-02 | 69.37 |
| 2005-02-01 | 69.37 |
| 2005-01-31 | 69.37 |
| 2005-01-28 | 65.55 |
| 2005-01-27 | 65.55 |
| 2005-01-26 | 65.55 |
| 2005-01-25 | 65.55 |
| 2005-01-24 | 60.45 |
| 2005-01-21 | 60.45 |
| 2005-01-20 | 60.45 |
| 2005-01-19 | 60.45 |
| 2005-01-18 | 60.45 |
| 2005-01-17 | 60.45 |
| 2005-01-14 | 60.45 |
| 2005-01-13 | 63.00 |
| 2005-01-12 | 61.72 |
| 2005-01-11 | 63.00 |
| 2005-01-10 | 61.72 |
| 2005-01-07 | 60.45 |
| 2005-01-06 | 60.45 |
| 2005-01-05 | 60.45 |
| 2005-01-04 | 59.18 |
| 2005-01-03 | 60.45 |
| 2004-12-31 | 61.72 |
| 2004-12-30 | 61.72 |
| 2004-12-29 | 60.45 |
| 2004-12-28 | 60.45 |
| 2004-12-24 | 55.36 |
| 2004-12-23 | 55.36 |
| 2004-12-22 | 55.36 |
| 2004-12-21 | 52.81 |
| 2004-12-20 | 57.90 |
| 2004-12-17 | 57.90 |
| 2004-12-16 | 56.63 |
| 2004-12-15 | 56.63 |
| 2004-12-14 | 56.63 |
| 2004-12-13 | 59.18 |
| 2004-12-10 | 55.99 |
| 2004-12-09 | 55.99 |
| 2004-12-08 | 55.99 |
| 2004-12-07 | 55.99 |
| 2004-12-06 | 55.99 |
| 2004-12-03 | 55.99 |
| 2004-12-02 | 55.99 |
| 2004-12-01 | 55.99 |
| 2004-11-30 | 58.51 |
| 2004-11-29 | 58.51 |
| 2004-11-26 | 58.51 |
| 2004-11-25 | 57.25 |
| 2004-11-24 | 59.77 |
| 2004-11-23 | 57.25 |
| 2004-11-22 | 57.25 |
| 2004-11-19 | 58.51 |
| 2004-11-18 | 58.51 |
| 2004-11-17 | 58.51 |
| 2004-11-16 | 61.03 |
| 2004-11-15 | 61.03 |
| 2004-11-12 | 59.77 |
| 2004-11-11 | 59.77 |
| 2004-11-10 | 55.99 |
| 2004-11-09 | 58.51 |
| 2004-11-08 | 61.03 |
| 2004-11-05 | 53.48 |
| 2004-11-04 | 50.96 |
| 2004-11-03 | 53.48 |
| 2004-11-02 | 50.96 |
| 2004-11-01 | 53.48 |
| 2004-10-29 | 50.96 |
| 2004-10-28 | 50.96 |
| 2004-10-27 | 54.74 |
| 2004-10-26 | 54.74 |
| 2004-10-25 | 53.48 |
| 2004-10-21 | 53.48 |
| 2004-10-20 | 53.48 |
| 2004-10-19 | 53.48 |
| 2004-10-18 | 53.48 |
| 2004-10-15 | 53.48 |
| 2004-10-14 | 53.48 |
| 2004-10-13 | 53.48 |
| 2004-10-12 | 53.48 |
| 2004-10-11 | 53.48 |
| 2004-10-08 | 53.48 |
| 2004-10-07 | 53.48 |
| 2004-10-06 | 55.99 |
| 2004-10-05 | 52.22 |
| 2004-10-04 | 50.96 |
| 2004-09-30 | 50.96 |
| 2004-09-28 | 50.96 |
| 2004-09-27 | 53.48 |
| 2004-09-24 | 49.70 |
| 2004-09-23 | 53.48 |
| 2004-09-22 | 53.48 |
| 2004-09-21 | 52.22 |
| 2004-09-20 | 53.48 |
| 2004-09-17 | 49.70 |
| 2004-09-16 | 57.25 |
| 2004-09-15 | 59.77 |
| 2004-09-14 | 52.22 |
| 2004-09-13 | 53.48 |
| 2004-09-10 | 49.70 |
| 2004-09-09 | 49.70 |
| 2004-09-08 | 50.96 |
| 2004-09-07 | 50.96 |
| 2004-09-06 | 49.70 |
| 2004-09-03 | 49.70 |
| 2004-09-02 | 49.70 |
| 2004-09-01 | 49.70 |
| 2004-08-31 | 49.70 |
| 2004-08-30 | 50.96 |
| 2004-08-27 | 50.96 |
| 2004-08-26 | 49.70 |
| 2004-08-25 | 49.70 |
| 2004-08-24 | 50.96 |
| 2004-08-23 | 50.96 |
| 2004-08-20 | 50.96 |
| 2004-08-19 | 50.96 |
| 2004-08-18 | 50.96 |
| 2004-08-17 | 50.96 |
| 2004-08-16 | 49.70 |
| 2004-08-13 | 49.70 |
| 2004-08-12 | 49.70 |
| 2004-08-11 | 58.51 |
| 2004-08-10 | 58.51 |
| 2004-08-09 | 49.70 |
| 2004-08-06 | 57.25 |
| 2004-08-05 | 54.74 |
| 2004-08-04 | 61.03 |
| 2004-08-03 | 61.03 |
| 2004-08-02 | 63.54 |
| 2004-07-30 | 63.54 |
| 2004-07-29 | 63.54 |
| 2004-07-28 | 63.54 |
| 2004-07-27 | 62.28 |
| 2004-07-26 | 63.54 |
| 2004-07-23 | 63.54 |
| 2004-07-22 | 63.54 |
| 2004-07-21 | 63.54 |
| 2004-07-20 | 63.54 |
| 2004-07-19 | 60.77 |
| 2004-07-16 | 60.77 |
| 2004-07-15 | 60.77 |
| 2004-07-14 | 60.77 |
| 2004-07-13 | 60.77 |
| 2004-07-12 | 60.77 |
| 2004-07-09 | 60.77 |
| 2004-07-08 | 60.77 |
| 2004-07-07 | 58.30 |
| 2004-07-06 | 54.59 |
| 2004-07-05 | 52.12 |
| 2004-07-02 | 52.12 |
| 2004-06-30 | 52.12 |
| 2004-06-29 | 57.06 |
| 2004-06-28 | 57.06 |
| 2004-06-25 | 57.06 |
| 2004-06-24 | 57.06 |
| 2004-06-23 | 53.35 |
| 2004-06-21 | 54.59 |
| 2004-06-18 | 54.59 |
| 2004-06-17 | 59.54 |
| 2004-06-16 | 60.77 |
| 2004-06-15 | 60.77 |
| 2004-06-14 | 60.77 |
| 2004-06-11 | 60.77 |
| 2004-06-10 | 58.30 |
| 2004-06-09 | 60.77 |
| 2004-06-08 | 60.77 |
| 2004-06-07 | 62.01 |
| 2004-06-04 | 60.77 |
| 2004-06-03 | 60.77 |
| 2004-06-02 | 64.49 |
| 2004-06-01 | 64.49 |
| 2004-05-31 | 64.49 |
| 2004-05-28 | 64.49 |
| 2004-05-27 | 64.49 |
| 2004-05-25 | 64.49 |
| 2004-05-24 | 55.83 |
| 2004-05-21 | 55.83 |
| 2004-05-20 | 47.17 |
| 2004-05-19 | 54.59 |
| 2004-05-18 | 47.17 |
| 2004-05-17 | 45.93 |
| 2004-05-14 | 55.83 |
| 2004-05-13 | 62.01 |
| 2004-05-12 | 60.77 |
| 2004-05-11 | 63.25 |
| 2004-05-10 | 66.96 |
| 2004-05-07 | 66.96 |
| 2004-05-06 | 63.25 |
| 2004-05-05 | 63.25 |
| 2004-05-04 | 65.72 |
| 2004-05-03 | 58.30 |
| 2004-04-30 | 58.30 |
| 2004-04-29 | 54.59 |
| 2004-04-28 | 65.72 |
| 2004-04-27 | 65.72 |
| 2004-04-26 | 66.96 |
| 2004-04-23 | 68.20 |
| 2004-04-22 | 65.72 |
| 2004-04-21 | 65.72 |
| 2004-04-20 | 68.20 |
| 2004-04-19 | 68.20 |
| 2004-04-16 | 71.91 |
| 2004-04-15 | 64.49 |
| 2004-04-14 | 73.14 |
| 2004-04-13 | 73.14 |
| 2004-04-08 | 73.14 |
| 2004-04-07 | 73.14 |
| 2004-04-06 | 69.43 |
| 2004-04-02 | 73.14 |
| 2004-04-01 | 74.38 |
| 2004-03-31 | 75.62 |
| 2004-03-30 | 73.14 |
| 2004-03-29 | 73.14 |
| 2004-03-26 | 74.38 |
| 2004-03-25 | 74.38 |
| 2004-03-24 | 75.62 |
| 2004-03-23 | 75.62 |
| 2004-03-22 | 75.62 |
| 2004-03-19 | 78.09 |
| 2004-03-18 | 76.85 |
| 2004-03-17 | 78.09 |
| 2004-03-16 | 78.09 |
| 2004-03-15 | 78.09 |
| 2004-03-12 | 79.33 |
| 2004-03-11 | 80.56 |
| 2004-03-10 | 84.27 |
| 2004-03-09 | 87.98 |
| 2004-03-08 | 89.22 |
| 2004-03-05 | 89.22 |
| 2004-03-04 | 86.75 |
| 2004-03-03 | 89.22 |
| 2004-03-02 | 90.46 |
| 2004-03-01 | 91.69 |
| 2004-02-27 | 91.69 |
| 2004-02-26 | 94.17 |
| 2004-02-25 | 91.69 |
| 2004-02-24 | 91.69 |
| 2004-02-23 | 87.98 |
| 2004-02-20 | 86.75 |
| 2004-02-19 | 86.75 |
| 2004-02-18 | 86.75 |
| 2004-02-17 | 90.46 |
| 2004-02-16 | 84.27 |
| 2004-02-13 | 84.27 |
| 2004-02-12 | 89.22 |
| 2004-02-11 | 90.46 |
| 2004-02-10 | 83.04 |
| 2004-02-09 | 86.75 |
| 2004-02-06 | 80.56 |
| 2004-02-05 | 80.56 |
| 2004-02-04 | 83.04 |
| 2004-02-03 | 85.51 |
| 2004-02-02 | 83.04 |
| 2004-01-30 | 85.51 |
| 2004-01-29 | 81.80 |
| 2004-01-28 | 85.51 |
| 2004-01-27 | 85.51 |
| 2004-01-26 | 84.27 |
| 2004-01-21 | 85.51 |
| 2004-01-20 | 86.75 |
| 2004-01-19 | 83.04 |
| 2004-01-16 | 80.56 |
| 2004-01-15 | 85.51 |
| 2004-01-14 | 78.09 |
| 2004-01-13 | 84.27 |
| 2004-01-12 | 78.09 |
| 2004-01-09 | 84.27 |
| 2004-01-08 | 87.98 |
| 2004-01-07 | 81.80 |
| 2004-01-06 | 79.33 |
| 2004-01-05 | 80.56 |
| 2004-01-02 | 74.38 |
| 2003-12-31 | 76.85 |
| 2003-12-30 | 73.14 |
| 2003-12-29 | 76.85 |
| 2003-12-24 | 76.85 |
| 2003-12-23 | 73.14 |
| 2003-12-22 | 75.62 |
| 2003-12-19 | 76.85 |
| 2003-12-18 | 80.56 |
| 2003-12-17 | 79.33 |
| 2003-12-16 | 83.04 |
| 2003-12-15 | 79.33 |
| 2003-12-12 | 84.27 |
| 2003-12-11 | 101.47 |
| 2003-12-10 | 80.59 |
| 2003-12-09 | 80.59 |
| 2003-12-08 | 78.13 |
| 2003-12-05 | 83.04 |
| 2003-12-04 | 79.36 |
| 2003-12-03 | 83.04 |
| 2003-12-02 | 89.19 |
| 2003-12-01 | 102.70 |
| 2003-11-28 | 100.24 |
| 2003-11-27 | 100.24 |
| 2003-11-26 | 99.01 |
| 2003-11-25 | 90.42 |
| 2003-11-24 | 89.19 |
| 2003-11-21 | 92.87 |
| 2003-11-20 | 92.87 |
| 2003-11-19 | 94.10 |
| 2003-11-18 | 96.56 |
| 2003-11-17 | 96.56 |
| 2003-11-14 | 102.70 |
| 2003-11-13 | 100.24 |
| 2003-11-12 | 108.84 |
| 2003-11-11 | 114.98 |
| 2003-11-10 | 114.98 |
| 2003-11-07 | 118.67 |
| 2003-11-06 | 118.67 |
| 2003-11-05 | 118.67 |
| 2003-11-04 | 117.44 |
| 2003-11-03 | 114.98 |
| 2003-10-31 | 112.53 |
| 2003-10-30 | 112.53 |
| 2003-10-29 | 114.98 |
| 2003-10-28 | 114.98 |
| 2003-10-27 | 113.76 |
| 2003-10-24 | 130.96 |
| 2003-10-23 | 107.61 |
| 2003-10-22 | 114.98 |
| 2003-10-21 | 114.98 |
| 2003-10-20 | 118.67 |
| 2003-10-17 | 121.13 |
| 2003-10-16 | 121.13 |
| 2003-10-15 | 113.76 |
| 2003-10-14 | 112.53 |
| 2003-10-13 | 119.90 |
| 2003-10-10 | 110.07 |
| 2003-10-09 | 108.84 |
| 2003-10-08 | 110.07 |
| 2003-10-07 | 114.98 |
| 2003-10-06 | 119.90 |
| 2003-10-03 | 118.67 |
| 2003-10-02 | 118.67 |
| 2003-09-30 | 118.67 |
| 2003-09-29 | 118.67 |
| 2003-09-26 | 121.13 |
| 2003-09-25 | 118.67 |
| 2003-09-24 | 124.81 |
| 2003-09-23 | 118.67 |
| 2003-09-22 | 113.76 |
| 2003-09-19 | 117.44 |
| 2003-09-18 | 122.36 |
| 2003-09-17 | 127.27 |
| 2003-09-16 | 128.50 |
| 2003-09-15 | 129.73 |
| 2003-09-11 | 127.27 |
| 2003-09-10 | 119.90 |
| 2003-09-09 | 127.27 |
| 2003-09-08 | 144.47 |
| 2003-09-05 | 126.04 |
| 2003-09-04 | 112.53 |
| 2003-09-03 | 103.93 |
| 2003-09-02 | 90.42 |
| 2003-09-01 | 92.87 |
| 2003-08-29 | 96.56 |
| 2003-08-28 | 84.27 |
| 2003-08-27 | 81.82 |
| 2003-08-26 | 84.27 |
| 2003-08-25 | 84.27 |
| 2003-08-22 | 91.64 |
| 2003-08-21 | 85.50 |
| 2003-08-20 | 81.82 |
| 2003-08-19 | 84.27 |
| 2003-08-18 | 92.87 |
| 2003-08-15 | 81.82 |
| 2003-08-14 | 81.82 |
| 2003-08-13 | 85.50 |
| 2003-08-12 | 83.04 |
| 2003-08-11 | 81.82 |
| 2003-08-08 | 81.82 |
| 2003-08-07 | 83.04 |
| 2003-08-06 | 83.04 |
| 2003-08-05 | 86.73 |
| 2003-08-04 | 86.73 |
| 2003-08-01 | 91.64 |
| 2003-07-31 | 90.42 |
| 2003-07-30 | 87.96 |
| 2003-07-29 | 95.33 |
| 2003-07-28 | 86.73 |
| 2003-07-25 | 82.31 |
| 2003-07-24 | 82.31 |
| 2003-07-23 | 84.74 |
| 2003-07-22 | 87.17 |
| 2003-07-21 | 89.60 |
| 2003-07-18 | 92.03 |
| 2003-07-17 | 89.60 |
| 2003-07-16 | 99.32 |
| 2003-07-15 | 98.11 |
| 2003-07-14 | 104.18 |
| 2003-07-11 | 98.11 |
| 2003-07-10 | 102.97 |
| 2003-07-09 | 94.46 |
| 2003-07-08 | 66.51 |
| 2003-07-07 | 60.43 |
| 2003-07-04 | 61.65 |
| 2003-07-03 | 61.65 |
| 2003-07-02 | 58.00 |
| 2003-06-30 | 58.00 |
| 2003-06-27 | 58.00 |
| 2003-06-26 | 58.00 |
| 2003-06-25 | 58.00 |
| 2003-06-24 | 58.00 |
| 2003-06-23 | 60.43 |
| 2003-06-20 | 60.43 |
| 2003-06-19 | 64.08 |
| 2003-06-18 | 61.65 |
| 2003-06-17 | 66.51 |
| 2003-06-16 | 65.29 |
| 2003-06-13 | 61.65 |
| 2003-06-12 | 59.21 |
| 2003-06-11 | 58.00 |
| 2003-06-10 | 58.00 |
| 2003-06-09 | 56.78 |
| 2003-06-06 | 60.43 |
| 2003-06-05 | 60.43 |
| 2003-06-03 | 60.43 |
| 2003-06-02 | 60.43 |
| 2003-05-30 | 56.78 |
| 2003-05-29 | 58.00 |
| 2003-05-28 | 58.00 |
| 2003-05-27 | 59.21 |
| 2003-05-26 | 61.65 |
| 2003-05-23 | 58.00 |
| 2003-05-22 | 55.57 |
| 2003-05-21 | 50.71 |
| 2003-05-20 | 64.08 |
| 2003-05-19 | 62.86 |
| 2003-05-16 | 55.57 |
| 2003-05-15 | 51.92 |
| 2003-05-14 | 50.71 |
| 2003-05-13 | 54.35 |
| 2003-05-12 | 49.49 |
| 2003-05-09 | 47.06 |
| 2003-05-07 | 43.41 |
| 2003-05-06 | 42.20 |
| 2003-05-05 | 48.28 |
| 2003-05-02 | 39.77 |
| 2003-04-30 | 36.12 |
| 2003-04-29 | 33.69 |
| 2003-04-28 | 31.26 |
| 2003-04-25 | 31.26 |
| 2003-04-24 | 33.69 |
| 2003-04-23 | 37.34 |
| 2003-04-22 | 37.34 |
| 2003-04-17 | 42.20 |
| 2003-04-16 | 43.41 |
| 2003-04-15 | 39.77 |
| 2003-04-14 | 39.77 |
| 2003-04-11 | 39.77 |
| 2003-04-10 | 42.20 |
| 2003-04-09 | 39.77 |
| 2003-04-08 | 43.41 |
| 2003-04-07 | 45.85 |
| 2003-04-04 | 40.98 |
| 2003-04-03 | 43.41 |
| 2003-04-02 | 38.55 |
| 2003-04-01 | 39.77 |
| 2003-03-31 | 40.98 |
| 2003-03-28 | 43.41 |
| 2003-03-27 | 43.41 |
| 2003-03-26 | 45.85 |
| 2003-03-25 | 45.85 |
| 2003-03-24 | 48.28 |
| 2003-03-21 | 47.06 |
| 2003-03-20 | 47.06 |
| 2003-03-19 | 47.06 |
| 2003-03-18 | 47.06 |
| 2003-03-17 | 49.49 |
| 2003-03-14 | 48.28 |
| 2003-03-13 | 45.85 |
| 2003-03-12 | 47.06 |
| 2003-03-11 | 44.63 |
| 2003-03-10 | 50.71 |
| 2003-03-07 | 47.06 |
| 2003-03-06 | 51.92 |
| 2003-03-05 | 53.14 |
| 2003-03-04 | 53.14 |
| 2003-03-03 | 53.14 |
| 2003-02-28 | 55.57 |
| 2003-02-27 | 55.57 |
| 2003-02-26 | 53.14 |
| 2003-02-25 | 50.71 |
| 2003-02-24 | 54.35 |
| 2003-02-21 | 51.92 |
| 2003-02-20 | 51.92 |
| 2003-02-19 | 53.14 |
| 2003-02-18 | 49.49 |
| 2003-02-17 | 49.49 |
| 2003-02-14 | 49.49 |
| 2003-02-13 | 49.49 |
| 2003-02-12 | 51.92 |
| 2003-02-11 | 42.20 |
| 2003-02-10 | 39.77 |
| 2003-02-07 | 38.55 |
| 2003-02-06 | 43.41 |
| 2003-02-05 | 43.41 |
| 2003-02-04 | 45.85 |
| 2003-01-30 | 48.28 |
| 2003-01-29 | 48.28 |
| 2003-01-28 | 49.49 |
| 2003-01-27 | 49.49 |
| 2003-01-24 | 53.14 |
| 2003-01-23 | 54.35 |
| 2003-01-22 | 58.00 |
| 2003-01-21 | 56.78 |
| 2003-01-20 | 54.35 |
| 2003-01-17 | 58.00 |
| 2003-01-16 | 60.43 |
| 2003-01-15 | 62.86 |
| 2003-01-14 | 61.65 |
| 2003-01-13 | 61.65 |
| 2003-01-10 | 58.00 |
| 2003-01-09 | 55.57 |
| 2003-01-08 | 54.35 |
| 2003-01-07 | 53.14 |
| 2003-01-06 | 55.57 |
| 2003-01-03 | 58.00 |
| 2003-01-02 | 51.92 |
| 2002-12-31 | 48.28 |
| 2002-12-30 | 55.57 |
| 2002-12-27 | 55.57 |
| 2002-12-24 | 61.65 |
| 2002-12-23 | 61.65 |
| 2002-12-20 | 59.21 |
| 2002-12-19 | 56.78 |
| 2002-12-18 | 61.65 |
| 2002-12-17 | 58.00 |
| 2002-12-16 | 60.43 |
| 2002-12-13 | 60.92 |
| 2002-12-12 | 62.12 |
| 2002-12-11 | 59.72 |
| 2002-12-10 | 58.51 |
| 2002-12-09 | 62.12 |
| 2002-12-06 | 64.52 |
| 2002-12-05 | 65.72 |
| 2002-12-04 | 63.32 |
| 2002-12-03 | 68.12 |
| 2002-12-02 | 64.52 |
| 2002-11-29 | 65.72 |
| 2002-11-28 | 68.12 |
| 2002-11-27 | 68.12 |
| 2002-11-26 | 63.32 |
| 2002-11-25 | 71.72 |
| 2002-11-22 | 62.12 |
| 2002-11-21 | 62.12 |
| 2002-11-20 | 58.51 |
| 2002-11-19 | 58.51 |
| 2002-11-18 | 60.92 |
| 2002-11-15 | 66.92 |
| 2002-11-14 | 60.92 |
| 2002-11-13 | 57.31 |
| 2002-11-12 | 57.31 |
| 2002-11-11 | 59.72 |
| 2002-11-08 | 69.32 |
| 2002-11-07 | 69.32 |
| 2002-11-06 | 70.52 |
| 2002-11-05 | 68.12 |
| 2002-11-04 | 69.32 |
| 2002-11-01 | 64.52 |
| 2002-10-31 | 68.12 |
| 2002-10-30 | 72.93 |
| 2002-10-29 | 66.92 |
| 2002-10-28 | 76.53 |
| 2002-10-25 | 76.53 |
| 2002-10-24 | 78.93 |
| 2002-10-23 | 70.52 |
| 2002-10-22 | 63.32 |
| 2002-10-21 | 65.72 |
| 2002-10-18 | 68.12 |
| 2002-10-17 | 63.32 |
| 2002-10-16 | 60.92 |
| 2002-10-15 | 68.12 |
| 2002-10-11 | 56.11 |
| 2002-10-10 | 54.91 |
| 2002-10-09 | 50.11 |
| 2002-10-08 | 41.70 |
| 2002-10-07 | 40.50 |
| 2002-10-04 | 41.70 |
| 2002-10-03 | 41.70 |
| 2002-10-02 | 41.70 |
| 2002-09-30 | 39.30 |
| 2002-09-27 | 45.31 |
| 2002-09-26 | 44.10 |
| 2002-09-25 | 42.90 |
| 2002-09-24 | 38.10 |
| 2002-09-23 | 42.90 |
| 2002-09-20 | 44.10 |
| 2002-09-19 | 46.51 |
| 2002-09-18 | 46.51 |
| 2002-09-17 | 53.71 |
| 2002-09-16 | 53.71 |
| 2002-09-13 | 60.92 |
| 2002-09-12 | 66.92 |
| 2002-09-11 | 69.32 |
| 2002-09-10 | 66.92 |
| 2002-09-09 | 68.12 |
| 2002-09-06 | 65.72 |
| 2002-09-05 | 65.72 |
| 2002-09-04 | 70.52 |
| 2002-09-03 | 70.52 |
| 2002-09-02 | 78.93 |
| 2002-08-30 | 82.53 |
| 2002-08-29 | 83.73 |
| 2002-08-28 | 87.34 |
| 2002-08-27 | 88.54 |
| 2002-08-26 | 95.74 |
| 2002-08-23 | 95.74 |
| 2002-08-22 | 88.54 |
| 2002-08-21 | 80.13 |
| 2002-08-20 | 88.54 |
| 2002-08-19 | 86.13 |
| 2002-08-16 | 83.73 |
| 2002-08-15 | 82.53 |
| 2002-08-14 | 80.13 |
| 2002-08-13 | 92.14 |
| 2002-08-12 | 98.14 |
| 2002-08-09 | 104.15 |
| 2002-08-08 | 104.15 |
| 2002-08-07 | 104.15 |
| 2002-08-06 | 104.15 |
| 2002-08-05 | 104.15 |
| 2002-08-02 | 104.15 |
| 2002-08-01 | 104.15 |
| 2002-07-31 | 104.15 |
| 2002-07-30 | 104.15 |
| 2002-07-29 | 106.55 |
| 2002-07-26 | 106.55 |
| 2002-07-25 | 116.16 |
| 2002-07-24 | 111.43 |
| 2002-07-23 | 118.52 |
| 2002-07-22 | 118.52 |
| 2002-07-19 | 123.24 |
| 2002-07-18 | 124.42 |
| 2002-07-17 | 124.42 |
| 2002-07-16 | 124.42 |
| 2002-07-15 | 132.69 |
| 2002-07-12 | 135.06 |
| 2002-07-11 | 136.24 |
| 2002-07-10 | 136.24 |
| 2002-07-09 | 139.19 |
| 2002-07-08 | 142.14 |
| 2002-07-05 | 136.24 |
| 2002-07-04 | 136.24 |
| 2002-07-03 | 133.87 |
| 2002-07-02 | 133.87 |
| 2002-06-28 | 133.87 |
| 2002-06-27 | 136.24 |
| 2002-06-26 | 136.24 |
| 2002-06-25 | 136.24 |
| 2002-06-24 | 136.24 |
| 2002-06-21 | 136.24 |
| 2002-06-20 | 136.24 |
| 2002-06-19 | 136.24 |
| 2002-06-18 | 148.05 |
| 2002-06-17 | 148.05 |
| 2002-06-14 | 145.10 |
| 2002-06-13 | 148.05 |
| 2002-06-12 | 148.05 |
| 2002-06-11 | 151.00 |
| 2002-06-10 | 148.05 |
| 2002-06-07 | 151.00 |
| 2002-06-06 | 153.95 |
| 2002-06-05 | 153.95 |
| 2002-06-04 | 156.91 |
| 2002-06-03 | 156.91 |
| 2002-05-31 | 159.86 |
| 2002-05-30 | 159.86 |
| 2002-05-29 | 162.81 |
| 2002-05-28 | 162.81 |
| 2002-05-27 | 162.81 |
| 2002-05-24 | 165.77 |
| 2002-05-23 | 168.72 |
| 2002-05-22 | 165.77 |
| 2002-05-21 | 165.77 |
| 2002-05-17 | 174.62 |
| 2002-05-16 | 168.72 |
| 2002-05-15 | 165.77 |
| 2002-05-14 | 162.81 |
| 2002-05-13 | 162.81 |
| 2002-05-10 | 162.81 |
| 2002-05-09 | 162.81 |
| 2002-05-08 | 171.67 |
| 2002-05-07 | 174.62 |
| 2002-05-06 | 159.86 |
| 2002-05-03 | 156.91 |
| 2002-05-02 | 159.86 |
| 2002-04-30 | 159.86 |
| 2002-04-29 | 153.95 |
| 2002-04-26 | 153.95 |
| 2002-04-25 | 153.95 |
| 2002-04-24 | 159.86 |
| 2002-04-23 | 148.05 |
| 2002-04-22 | 153.95 |
| 2002-04-19 | 159.86 |
| 2002-04-18 | 153.95 |
| 2002-04-17 | 156.91 |
| 2002-04-16 | 156.91 |
| 2002-04-15 | 156.91 |
| 2002-04-12 | 148.05 |
| 2002-04-11 | 151.00 |
| 2002-04-10 | 156.91 |
| 2002-04-09 | 159.86 |
| 2002-04-08 | 162.81 |
| 2002-04-04 | 168.72 |
| 2002-04-03 | 168.72 |
| 2002-04-02 | 171.67 |
| 2002-03-28 | 174.62 |
| 2002-03-27 | 177.58 |
| 2002-03-26 | 162.81 |
| 2002-03-25 | 168.72 |
| 2002-03-22 | 177.58 |
| 2002-03-21 | 177.58 |
| 2002-03-20 | 171.67 |
| 2002-03-19 | 142.14 |
| 2002-03-18 | 142.14 |
| 2002-03-15 | 142.14 |
| 2002-03-14 | 142.14 |
| 2002-03-13 | 139.19 |
| 2002-03-12 | 148.05 |
| 2002-03-11 | 145.10 |
| 2002-03-08 | 139.19 |
| 2002-03-07 | 142.14 |
| 2002-03-06 | 139.19 |
| 2002-03-05 | 139.19 |
| 2002-03-04 | 132.69 |
| 2002-03-01 | 129.15 |
| 2002-02-28 | 131.51 |
| 2002-02-27 | 127.97 |
| 2002-02-26 | 126.79 |
| 2002-02-25 | 124.42 |
| 2002-02-22 | 129.15 |
| 2002-02-21 | 132.69 |
| 2002-02-20 | 133.87 |
| 2002-02-19 | 133.87 |
| 2002-02-18 | 130.33 |
| 2002-02-15 | 131.51 |
| 2002-02-11 | 136.24 |
| 2002-02-08 | 133.87 |
| 2002-02-07 | 131.51 |
| 2002-02-06 | 135.06 |
| 2002-02-05 | 136.24 |
| 2002-02-04 | 136.24 |
| 2002-02-01 | 142.14 |
| 2002-01-31 | 142.14 |
| 2002-01-30 | 156.91 |
| 2002-01-29 | 145.10 |
| 2002-01-28 | 136.24 |
| 2002-01-25 | 136.24 |
| 2002-01-24 | 142.14 |
| 2002-01-23 | 136.24 |
| 2002-01-22 | 145.10 |
| 2002-01-21 | 142.14 |
| 2002-01-18 | 153.95 |
| 2002-01-17 | 153.95 |
| 2002-01-16 | 159.86 |
| 2002-01-15 | 159.86 |
| 2002-01-14 | 168.72 |
| 2002-01-11 | 165.77 |
| 2002-01-10 | 159.86 |
| 2002-01-09 | 159.86 |
| 2002-01-08 | 165.77 |
| 2002-01-07 | 165.77 |
| 2002-01-04 | 159.86 |
| 2002-01-03 | 159.86 |
| 2002-01-02 | 145.10 |
| 2001-12-31 | 148.05 |
| 2001-12-28 | 148.05 |
| 2001-12-27 | 153.95 |
| 2001-12-24 | 148.05 |
| 2001-12-21 | 148.05 |
| 2001-12-20 | 148.05 |
| 2001-12-19 | 159.86 |
| 2001-12-18 | 183.48 |
| 2001-12-17 | 183.48 |
| 2001-12-14 | 183.48 |
| 2001-12-13 | 181.12 |
| 2001-12-12 | 186.98 |
| 2001-12-11 | 186.98 |
| 2001-12-10 | 189.91 |
| 2001-12-07 | 189.91 |
| 2001-12-06 | 189.91 |
| 2001-12-05 | 186.98 |
| 2001-12-04 | 186.98 |
| 2001-12-03 | 181.12 |
| 2001-11-30 | 186.98 |
| 2001-11-29 | 181.12 |
| 2001-11-28 | 178.19 |
| 2001-11-27 | 186.98 |
| 2001-11-26 | 186.98 |
| 2001-11-23 | 192.83 |
| 2001-11-22 | 192.83 |
| 2001-11-21 | 186.98 |
| 2001-11-20 | 186.98 |
| 2001-11-19 | 192.83 |
| 2001-11-16 | 192.83 |
| 2001-11-15 | 192.83 |
| 2001-11-14 | 186.98 |
| 2001-11-13 | 166.48 |
| 2001-11-12 | 154.77 |
| 2001-11-09 | 151.84 |
| 2001-11-08 | 175.26 |
| 2001-11-07 | 175.26 |
| 2001-11-06 | 192.83 |
| 2001-11-05 | 195.76 |
| 2001-11-02 | 192.83 |
| 2001-11-01 | 189.91 |
| 2001-10-31 | 189.91 |
| 2001-10-30 | 192.83 |
| 2001-10-29 | 192.83 |
| 2001-10-26 | 192.83 |
| 2001-10-24 | 192.83 |
| 2001-10-23 | 192.83 |
| 2001-10-22 | 181.12 |
| 2001-10-19 | 192.83 |
| 2001-10-18 | 189.91 |
| 2001-10-17 | 195.76 |
| 2001-10-16 | 189.91 |
| 2001-10-15 | 189.91 |
| 2001-10-12 | 189.91 |
| 2001-10-11 | 181.12 |
| 2001-10-10 | 166.48 |
| 2001-10-09 | 163.55 |
| 2001-10-08 | 157.69 |
| 2001-10-05 | 157.69 |
| 2001-10-04 | 160.62 |
| 2001-10-03 | 143.05 |
| 2001-09-28 | 134.27 |
| 2001-09-27 | 128.41 |
| 2001-09-26 | 122.55 |
| 2001-09-25 | 134.27 |
| 2001-09-24 | 145.98 |
| 2001-09-21 | 143.05 |
| 2001-09-20 | 143.05 |
| 2001-09-19 | 134.27 |
| 2001-09-18 | 134.27 |
| 2001-09-17 | 169.41 |
| 2001-09-14 | 172.34 |
| 2001-09-13 | 172.34 |
| 2001-09-12 | 169.41 |
| 2001-09-11 | 210.40 |
| 2001-09-10 | 210.40 |
| 2001-09-07 | 204.55 |
| 2001-09-06 | 213.33 |
| 2001-09-05 | 213.33 |
| 2001-09-04 | 213.33 |
| 2001-09-03 | 227.97 |
| 2001-08-31 | 227.97 |
| 2001-08-30 | 245.55 |
| 2001-08-29 | 245.55 |
| 2001-08-28 | 251.40 |
| 2001-08-27 | 251.40 |
| 2001-08-24 | 251.40 |
| 2001-08-23 | 251.40 |
| 2001-08-22 | 245.55 |
| 2001-08-21 | 245.55 |
| 2001-08-20 | 248.47 |
| 2001-08-17 | 245.55 |
| 2001-08-16 | 242.62 |
| 2001-08-15 | 245.55 |
| 2001-08-14 | 239.69 |
| 2001-08-13 | 239.69 |
| 2001-08-10 | 233.83 |
| 2001-08-09 | 239.69 |
| 2001-08-08 | 242.62 |
| 2001-08-07 | 245.55 |
| 2001-08-06 | 242.62 |
| 2001-08-03 | 245.55 |
| 2001-08-02 | 245.55 |
| 2001-08-01 | 239.69 |
| 2001-07-31 | 239.69 |
| 2001-07-30 | 239.69 |
| 2001-07-27 | 239.69 |
| 2001-07-26 | 236.17 |
| 2001-07-24 | 239.07 |
| 2001-07-23 | 247.77 |
| 2001-07-20 | 250.66 |
| 2001-07-19 | 247.77 |
| 2001-07-18 | 247.77 |
| 2001-07-17 | 247.77 |
| 2001-07-16 | 259.36 |
| 2001-07-13 | 247.77 |
| 2001-07-12 | 250.66 |
| 2001-07-11 | 247.77 |
| 2001-07-10 | 253.56 |
| 2001-07-09 | 256.46 |
| 2001-07-05 | 259.36 |
| 2001-07-04 | 262.26 |
| 2001-07-03 | 259.36 |
| 2001-06-29 | 259.36 |
| 2001-06-28 | 259.36 |
| 2001-06-27 | 259.36 |
| 2001-06-26 | 259.36 |
| 2001-06-22 | 259.36 |
| 2001-06-21 | 259.36 |
| 2001-06-20 | 259.36 |
| 2001-06-19 | 259.36 |
| 2001-06-18 | 259.36 |
| 2001-06-15 | 262.26 |
| 2001-06-14 | 262.26 |
| 2001-06-13 | 270.95 |
| 2001-06-12 | 273.85 |
| 2001-06-11 | 282.54 |
| 2001-06-08 | 273.85 |
| 2001-06-07 | 270.95 |
| 2001-06-06 | 276.75 |
| 2001-06-05 | 273.85 |
| 2001-06-04 | 270.95 |
| 2001-06-01 | 279.65 |
| 2001-05-31 | 282.54 |
| 2001-05-30 | 276.75 |
| 2001-05-29 | 288.34 |
| 2001-05-28 | 297.03 |
| 2001-05-25 | 282.54 |
| 2001-05-24 | 276.75 |
| 2001-05-23 | 282.54 |
| 2001-05-22 | 262.26 |
| 2001-05-21 | 253.56 |
| 2001-05-18 | 262.26 |
| 2001-05-17 | 253.56 |
| 2001-05-16 | 250.66 |
| 2001-05-15 | 247.77 |
| 2001-05-14 | 236.17 |
| 2001-05-11 | 227.48 |
| 2001-05-10 | 227.48 |
| 2001-05-09 | 224.58 |
| 2001-05-08 | 227.48 |
| 2001-05-07 | 230.38 |
| 2001-05-04 | 227.48 |
| 2001-05-03 | 224.58 |
| 2001-05-02 | 218.79 |
| 2001-04-27 | 212.99 |
| 2001-04-26 | 204.30 |
| 2001-04-25 | 207.19 |
| 2001-04-24 | 212.99 |
| 2001-04-23 | 212.99 |
| 2001-04-20 | 224.58 |
| 2001-04-19 | 227.48 |
| 2001-04-18 | 224.58 |
| 2001-04-17 | 212.99 |
| 2001-04-12 | 233.28 |
| 2001-04-11 | 230.38 |
| 2001-04-10 | 224.58 |
| 2001-04-09 | 212.99 |
| 2001-04-06 | 227.48 |
| 2001-04-04 | 212.99 |
| 2001-04-03 | 221.68 |
| 2001-04-02 | 224.58 |
| 2001-03-30 | 230.38 |
| 2001-03-29 | 224.58 |
| 2001-03-28 | 230.38 |
| 2001-03-27 | 236.17 |
| 2001-03-26 | 241.97 |
| 2001-03-23 | 218.79 |
| 2001-03-22 | 224.58 |
| 2001-03-21 | 236.17 |
| 2001-03-20 | 239.07 |
| 2001-03-19 | 236.17 |
| 2001-03-16 | 241.97 |
| 2001-03-15 | 241.97 |
| 2001-03-14 | 241.97 |
| 2001-03-13 | 233.28 |
| 2001-03-12 | 247.77 |
| 2001-03-09 | 259.36 |
| 2001-03-08 | 265.15 |
| 2001-03-07 | 265.15 |
| 2001-03-06 | 265.15 |
| 2001-03-05 | 250.66 |
| 2001-03-02 | 247.77 |
| 2001-03-01 | 247.77 |
| 2001-02-28 | 262.26 |
| 2001-02-27 | 265.15 |
| 2001-02-26 | 268.05 |
| 2001-02-23 | 270.95 |
| 2001-02-22 | 268.05 |
| 2001-02-21 | 268.05 |
| 2001-02-20 | 270.95 |
| 2001-02-19 | 270.95 |
| 2001-02-16 | 276.75 |
| 2001-02-15 | 276.75 |
| 2001-02-14 | 273.85 |
| 2001-02-13 | 265.15 |
| 2001-02-12 | 265.15 |
| 2001-02-09 | 259.36 |
| 2001-02-08 | 265.15 |
| 2001-02-07 | 265.15 |
| 2001-02-06 | 270.95 |
| 2001-02-05 | 265.15 |
| 2001-02-02 | 270.95 |
| 2001-02-01 | 273.85 |
| 2001-01-31 | 288.34 |
| 2001-01-30 | 268.05 |
| 2001-01-29 | 279.65 |
| 2001-01-23 | 299.93 |
| 2001-01-22 | 291.24 |
| 2001-01-19 | 282.54 |
| 2001-01-18 | 262.26 |
| 2001-01-17 | 241.97 |
| 2001-01-16 | 247.77 |
| 2001-01-15 | 239.07 |
| 2001-01-12 | 233.28 |
| 2001-01-11 | 210.09 |
| 2001-01-10 | 212.99 |
| 2001-01-09 | 212.99 |
| 2001-01-08 | 212.99 |
| 2001-01-05 | 221.68 |
| 2001-01-04 | 224.58 |
| 2001-01-03 | 210.09 |
| 2001-01-02 | 212.99 |
| 2000-12-29 | 212.99 |
| 2000-12-28 | 204.30 |
| 2000-12-27 | 221.68 |
| 2000-12-22 | 201.40 |
| 2000-12-21 | 207.19 |
| 2000-12-20 | 212.99 |
| 2000-12-19 | 215.89 |
| 2000-12-18 | 221.68 |
| 2000-12-15 | 218.79 |
| 2000-12-14 | 221.68 |
| 2000-12-13 | 229.80 |
| 2000-12-12 | 235.53 |
| 2000-12-11 | 226.93 |
| 2000-12-08 | 215.46 |
| 2000-12-07 | 209.72 |
| 2000-12-06 | 215.46 |
| 2000-12-05 | 201.12 |
| 2000-12-04 | 198.25 |
| 2000-12-01 | 203.99 |
| 2000-11-30 | 198.25 |
| 2000-11-29 | 209.72 |
| 2000-11-28 | 212.59 |
| 2000-11-27 | 212.59 |
| 2000-11-24 | 198.25 |
| 2000-11-23 | 198.25 |
| 2000-11-22 | 203.99 |
| 2000-11-21 | 209.72 |
| 2000-11-20 | 206.86 |
| 2000-11-17 | 215.46 |
| 2000-11-16 | 218.33 |
| 2000-11-15 | 218.33 |
| 2000-11-14 | 203.99 |
| 2000-11-13 | 206.86 |
| 2000-11-10 | 232.67 |
| 2000-11-09 | 229.80 |
| 2000-11-08 | 238.40 |
| 2000-11-07 | 244.14 |
| 2000-11-06 | 238.40 |
| 2000-11-03 | 241.27 |
| 2000-11-02 | 215.46 |
| 2000-11-01 | 226.93 |
| 2000-10-31 | 198.25 |
| 2000-10-30 | 183.91 |
| 2000-10-27 | 181.05 |
| 2000-10-26 | 181.05 |
| 2000-10-25 | 181.05 |
| 2000-10-24 | 178.18 |
| 2000-10-23 | 183.91 |
| 2000-10-20 | 181.05 |
| 2000-10-19 | 143.76 |
| 2000-10-18 | 149.50 |
| 2000-10-17 | 186.78 |
| 2000-10-16 | 215.46 |
| 2000-10-13 | 192.52 |
| 2000-10-12 | 206.86 |
| 2000-10-11 | 238.40 |
| 2000-10-10 | 241.27 |
| 2000-10-09 | 241.27 |
| 2000-10-05 | 261.34 |
| 2000-10-04 | 249.87 |
| 2000-10-03 | 255.61 |
| 2000-09-29 | 278.55 |
| 2000-09-28 | 261.34 |
| 2000-09-27 | 255.61 |
| 2000-09-26 | 244.14 |
| 2000-09-25 | 275.68 |
| 2000-09-22 | 267.08 |
| 2000-09-21 | 290.02 |
| 2000-09-20 | 295.76 |
| 2000-09-19 | 304.36 |
| 2000-09-18 | 301.49 |
| 2000-09-15 | 324.44 |
| 2000-09-14 | 327.30 |
| 2000-09-12 | 341.64 |
| 2000-09-11 | 358.85 |
| 2000-09-08 | 370.32 |
| 2000-09-07 | 370.32 |
| 2000-09-06 | 381.79 |
| 2000-09-05 | 381.79 |
| 2000-09-04 | 404.74 |
| 2000-09-01 | 361.72 |
| 2000-08-31 | 347.38 |
| 2000-08-30 | 353.11 |
| 2000-08-29 | 358.85 |
| 2000-08-28 | 347.38 |
| 2000-08-25 | 353.11 |
| 2000-08-24 | 367.45 |
| 2000-08-23 | 373.19 |
| 2000-08-22 | 381.79 |
| 2000-08-21 | 344.51 |
| 2000-08-18 | 310.10 |
| 2000-08-17 | 295.76 |
| 2000-08-16 | 301.49 |
| 2000-08-15 | 304.36 |
| 2000-08-14 | 307.23 |
| 2000-08-11 | 312.97 |
| 2000-08-10 | 312.97 |
| 2000-08-09 | 310.10 |
| 2000-08-08 | 278.55 |
| 2000-08-07 | 298.63 |
| 2000-08-04 | 307.23 |
| 2000-08-03 | 307.23 |
| 2000-08-02 | 307.23 |
| 2000-08-01 | 335.91 |
| 2000-07-31 | 327.30 |
| 2000-07-28 | 318.70 |
| 2000-07-27 | 341.64 |
| 2000-07-26 | 347.95 |
| 2000-07-25 | 350.81 |
| 2000-07-24 | 362.22 |
| 2000-07-21 | 345.10 |
| 2000-07-20 | 345.10 |
| 2000-07-19 | 356.51 |
| 2000-07-18 | 356.51 |
| 2000-07-17 | 342.25 |
| 2000-07-14 | 347.95 |
| 2000-07-13 | 350.81 |
| 2000-07-12 | 353.66 |
| 2000-07-11 | 333.69 |
| 2000-07-10 | 339.39 |
| 2000-07-07 | 339.39 |
| 2000-07-06 | 345.10 |
| 2000-07-05 | 356.51 |
| 2000-07-04 | 356.51 |
| 2000-07-03 | 345.10 |
| 2000-06-30 | 356.51 |
| 2000-06-29 | 373.63 |
| 2000-06-28 | 379.34 |
| 2000-06-27 | 373.63 |
| 2000-06-26 | 373.63 |
| 2000-06-23 | 382.19 |
| 2000-06-22 | 390.75 |
| 2000-06-21 | 402.16 |
| 2000-06-20 | 390.75 |
| 2000-06-19 | 387.90 |
| 2000-06-16 | 390.75 |
| 2000-06-15 | 390.75 |
| 2000-06-14 | 402.16 |
| 2000-06-13 | 396.46 |
| 2000-06-12 | 416.43 |
| 2000-06-09 | 413.58 |
| 2000-06-08 | 407.87 |
| 2000-06-07 | 424.99 |
| 2000-06-05 | 424.99 |
| 2000-06-02 | 402.16 |
| 2000-06-01 | 390.75 |
| 2000-05-31 | 367.92 |
| 2000-05-30 | 316.57 |
| 2000-05-29 | 325.13 |
| 2000-05-26 | 313.71 |
| 2000-05-25 | 345.10 |
| 2000-05-24 | 367.92 |
| 2000-05-23 | 407.87 |
| 2000-05-22 | 419.28 |
| 2000-05-19 | 419.28 |
| 2000-05-18 | 419.28 |
| 2000-05-17 | 447.81 |
| 2000-05-16 | 453.52 |
| 2000-05-15 | 447.81 |
| 2000-05-12 | 450.67 |
| 2000-05-10 | 447.81 |
| 2000-05-09 | 462.08 |
| 2000-05-08 | 482.05 |
| 2000-05-05 | 533.41 |
| 2000-05-04 | 510.58 |
| 2000-05-03 | 527.70 |
| 2000-05-02 | 533.41 |
| 2000-04-28 | 499.17 |
| 2000-04-27 | 476.35 |
| 2000-04-26 | 462.08 |
| 2000-04-25 | 433.55 |
| 2000-04-20 | 444.96 |
| 2000-04-19 | 467.79 |
| 2000-04-18 | 462.08 |
| 2000-04-17 | 456.37 |
| 2000-04-14 | 573.36 |
| 2000-04-13 | 596.18 |
| 2000-04-12 | 636.13 |
| 2000-04-11 | 624.71 |
| 2000-04-10 | 641.83 |
| 2000-04-07 | 676.07 |
| 2000-04-06 | 596.18 |
| 2000-04-05 | 533.41 |
| 2000-04-03 | 596.18 |
| 2000-03-31 | 647.54 |
| 2000-03-30 | 670.36 |
| 2000-03-29 | 681.78 |
| 2000-03-28 | 767.37 |
| 2000-03-27 | 698.90 |
| 2000-03-24 | 664.66 |
| 2000-03-23 | 590.47 |
| 2000-03-22 | 561.94 |
| 2000-03-21 | 556.24 |
| 2000-03-20 | 573.36 |
| 2000-03-17 | 573.36 |
| 2000-03-16 | 550.53 |
| 2000-03-15 | 607.59 |
| 2000-03-14 | 596.18 |
| 2000-03-13 | 641.83 |
| 2000-03-10 | 624.71 |
| 2000-03-09 | 668.08 |
| 2000-03-08 | 713.60 |
| 2000-03-07 | 724.98 |
| 2000-03-06 | 759.11 |
| 2000-03-03 | 742.05 |
| 2000-03-02 | 798.94 |
| 2000-03-01 | 764.80 |
| 2000-02-29 | 639.63 |
| 2000-02-28 | 605.50 |
| 2000-02-25 | 668.08 |
| 2000-02-24 | 628.26 |
| 2000-02-23 | 622.57 |
| 2000-02-22 | 633.94 |
| 2000-02-21 | 668.08 |
| 2000-02-18 | 719.29 |
| 2000-02-17 | 821.70 |
| 2000-02-16 | 787.56 |
| 2000-02-15 | 713.60 |
| 2000-02-14 | 719.29 |
| 2000-02-11 | 582.74 |
| 2000-02-10 | 377.92 |
| 2000-02-09 | 389.30 |
| 2000-02-08 | 375.07 |
| 2000-02-03 | 372.23 |
| 2000-02-02 | 363.69 |
| 2000-02-01 | 352.31 |
| 2000-01-31 | 360.85 |
| 2000-01-28 | 363.69 |
| 2000-01-27 | 375.07 |
| 2000-01-26 | 383.61 |
| 2000-01-25 | 389.30 |
| 2000-01-24 | 377.92 |
| 2000-01-21 | 392.14 |
| 2000-01-20 | 383.61 |
| 2000-01-19 | 389.30 |
| 2000-01-18 | 417.74 |
| 2000-01-17 | 394.99 |
| 2000-01-14 | 369.38 |
| 2000-01-13 | 355.16 |
| 2000-01-12 | 366.54 |
| 2000-01-11 | 343.78 |
| 2000-01-10 | 349.47 |
| 2000-01-07 | 360.85 |
| 2000-01-06 | 355.16 |
| 2000-01-05 | 369.38 |
| 2000-01-04 | 383.61 |
| 2000-01-03 | 380.76 |
| 1999-12-30 | 366.54 |
| 1999-12-29 | 386.45 |
| 1999-12-28 | 392.14 |
| 1999-12-24 | 383.61 |
| 1999-12-23 | 377.92 |
| 1999-12-22 | 377.92 |
| 1999-12-21 | 360.85 |
| 1999-12-20 | 369.38 |
| 1999-12-17 | 366.54 |
| 1999-12-16 | 355.16 |
| 1999-12-15 | 358.00 |
| 1999-12-14 | 377.92 |
| 1999-12-13 | 392.14 |
| 1999-12-10 | 403.52 |
| 1999-12-09 | 406.36 |
| 1999-12-08 | 383.61 |
| 1999-12-07 | 375.07 |
| 1999-12-06 | 363.69 |
| 1999-12-03 | 372.23 |
| 1999-12-02 | 375.07 |
| 1999-12-01 | 394.99 |
| 1999-11-30 | 389.30 |
| 1999-11-29 | 355.16 |
| 1999-11-26 | 338.09 |
| 1999-11-25 | 338.09 |
| 1999-11-24 | 372.23 |
| 1999-11-23 | 363.69 |
| 1999-11-22 | 355.16 |
| 1999-11-19 | 318.18 |
| 1999-11-18 | 312.49 |
| 1999-11-17 | 321.02 |
| 1999-11-16 | 329.56 |
| 1999-11-15 | 343.78 |
| 1999-11-12 | 340.94 |
| 1999-11-11 | 346.63 |
| 1999-11-10 | 355.16 |
| 1999-11-09 | 349.47 |
| 1999-11-08 | 335.25 |
| 1999-11-05 | 360.85 |
| 1999-11-04 | 372.23 |
| 1999-11-03 | 372.23 |
| 1999-11-02 | 380.76 |
| 1999-11-01 | 360.85 |
| 1999-10-29 | 355.16 |
| 1999-10-28 | 335.25 |
| 1999-10-27 | 321.02 |
| 1999-10-26 | 284.04 |
| 1999-10-25 | 286.89 |
| 1999-10-22 | 275.51 |
| 1999-10-21 | 272.66 |
| 1999-10-20 | 261.28 |
| 1999-10-19 | 247.06 |
| 1999-10-15 | 255.59 |
| 1999-10-14 | 224.30 |
| 1999-10-13 | 212.92 |
| 1999-10-12 | 235.68 |
| 1999-10-11 | 201.54 |
| 1999-10-08 | 207.23 |
| 1999-10-07 | 210.08 |
| 1999-10-06 | 195.85 |
| 1999-10-05 | 204.39 |
| 1999-10-04 | 212.92 |
| 1999-09-30 | 221.46 |
| 1999-09-29 | 229.99 |
| 1999-09-28 | 229.99 |
| 1999-09-27 | 229.99 |
| 1999-09-24 | 241.37 |
| 1999-09-23 | 238.52 |
| 1999-09-22 | 224.30 |
| 1999-09-21 | 241.37 |
| 1999-09-20 | 224.30 |
| 1999-09-17 | 238.52 |
| 1999-09-15 | 258.44 |
| 1999-09-14 | 252.75 |
| 1999-09-13 | 215.77 |
| 1999-09-10 | 181.63 |
| 1999-09-09 | 175.94 |
| 1999-09-08 | 170.82 |
| 1999-09-07 | 170.82 |
| 1999-09-06 | 187.75 |
| 1999-09-03 | 168.00 |
| 1999-09-02 | 179.28 |
| 1999-09-01 | 142.61 |
| 1999-08-31 | 153.89 |
| 1999-08-30 | 156.71 |
| 1999-08-27 | 159.54 |
| 1999-08-26 | 165.18 |
| 1999-08-25 | 168.00 |
| 1999-08-24 | 170.82 |
| 1999-08-23 | 165.18 |
| 1999-08-20 | 176.46 |
| 1999-08-19 | 170.82 |
| 1999-08-18 | 165.18 |
| 1999-08-17 | 170.82 |
| 1999-08-16 | 168.00 |
| 1999-08-13 | 162.36 |
| 1999-08-12 | 165.18 |
| 1999-08-11 | 151.07 |
| 1999-08-10 | 165.18 |
| 1999-08-09 | 187.75 |
| 1999-08-06 | 182.10 |
| 1999-08-05 | 182.10 |
| 1999-08-04 | 193.39 |
| 1999-08-03 | 207.49 |
| 1999-08-02 | 213.14 |
| 1999-07-30 | 207.49 |
| 1999-07-29 | 190.57 |
| 1999-07-28 | 193.39 |
| 1999-07-27 | 170.82 |
| 1999-07-26 | 176.46 |
| 1999-07-23 | 193.39 |
| 1999-07-22 | 193.39 |
| 1999-07-21 | 182.10 |
| 1999-07-20 | 190.57 |
| 1999-07-19 | 190.57 |
| 1999-07-16 | 199.03 |
| 1999-07-15 | 207.49 |
| 1999-07-14 | 204.67 |
| 1999-07-13 | 215.96 |
| 1999-07-12 | 215.96 |
| 1999-07-09 | 230.06 |
| 1999-07-08 | 227.24 |
| 1999-07-07 | 238.52 |
| 1999-07-06 | 238.52 |
| 1999-07-05 | 241.35 |
| 1999-07-02 | 232.88 |
| 1999-06-30 | 224.42 |
| 1999-06-29 | 210.31 |
| 1999-06-28 | 244.17 |
| 1999-06-25 | 258.27 |
| 1999-06-24 | 261.09 |
| 1999-06-23 | 252.63 |
| 1999-06-22 | 275.20 |
| 1999-06-21 | 289.30 |
| 1999-06-17 | 286.48 |
| 1999-06-16 | 300.59 |
| 1999-06-15 | 294.95 |
| 1999-06-14 | 303.41 |
| 1999-06-11 | 289.30 |
| 1999-06-10 | 292.12 |
| 1999-06-09 | 294.95 |
| 1999-06-08 | 275.20 |
| 1999-06-07 | 283.66 |
| 1999-06-04 | 280.84 |
| 1999-06-03 | 269.56 |
| 1999-06-02 | 275.20 |
| 1999-06-01 | 278.02 |
| 1999-05-31 | 275.20 |
| 1999-05-28 | 232.88 |
| 1999-05-27 | 230.06 |
| 1999-05-26 | 235.70 |
| 1999-05-25 | 238.52 |
| 1999-05-24 | 244.17 |
| 1999-05-21 | 232.88 |
| 1999-05-20 | 238.52 |
| 1999-05-19 | 241.35 |
| 1999-05-18 | 246.99 |
| 1999-05-17 | 230.06 |
| 1999-05-14 | 221.60 |
| 1999-05-13 | 221.60 |
| 1999-05-12 | 224.42 |
| 1999-05-11 | 221.60 |
| 1999-05-10 | 218.78 |
| 1999-05-07 | 227.24 |
| 1999-05-06 | 238.52 |
| 1999-05-05 | 227.24 |
| 1999-05-04 | 218.78 |
| 1999-05-03 | 235.70 |
| 1999-04-30 | 232.88 |
| 1999-04-29 | 227.24 |
| 1999-04-28 | 236.27 |
| 1999-04-27 | 247.48 |
| 1999-04-26 | 227.86 |
| 1999-04-23 | 188.63 |
| 1999-04-22 | 202.64 |
| 1999-04-21 | 163.41 |
| 1999-04-20 | 129.78 |
| 1999-04-19 | 140.99 |
| 1999-04-16 | 143.79 |
| 1999-04-15 | 155.00 |
| 1999-04-14 | 111.85 |
| 1999-04-13 | 115.21 |
| 1999-04-12 | 112.97 |
| 1999-04-09 | 110.73 |
| 1999-04-08 | 109.61 |
| 1999-04-07 | 109.61 |
| 1999-04-01 | 104.00 |
| 1999-03-31 | 99.52 |
| 1999-03-30 | 100.64 |
| 1999-03-29 | 100.64 |
| 1999-03-26 | 112.97 |
| 1999-03-25 | 111.85 |
| 1999-03-24 | 110.73 |
| 1999-03-23 | 118.57 |
| 1999-03-22 | 126.98 |
| 1999-03-19 | 110.73 |
| 1999-03-18 | 108.49 |
| 1999-03-17 | 117.45 |
| 1999-03-16 | 92.79 |
| 1999-03-15 | 95.04 |
| 1999-03-12 | 96.16 |
| 1999-03-11 | 84.95 |
| 1999-03-10 | 98.40 |
| 1999-03-09 | 100.64 |
| 1999-03-08 | 62.53 |
| 1999-03-05 | 60.29 |
| 1999-03-04 | 58.05 |
| 1999-03-03 | 46.84 |
| 1999-03-02 | 33.39 |
| 1999-03-01 | 28.90 |
| 1999-02-26 | 25.54 |
| 1999-02-25 | 23.30 |
| 1999-02-24 | 23.30 |
| 1999-02-23 | 27.78 |
| 1999-02-22 | 23.30 |
| 1999-02-19 | 25.54 |
| 1999-02-15 | 28.90 |
| 1999-02-12 | 25.54 |
| 1999-02-11 | 23.30 |
| 1999-02-10 | 28.90 |
| 1999-02-09 | 22.18 |
| 1999-02-08 | 24.42 |
| 1999-02-05 | 24.42 |
| 1999-02-04 | 26.66 |
| 1999-02-03 | 25.54 |
| 1999-02-02 | 30.02 |
| 1999-02-01 | 23.30 |
| 1999-01-29 | 15.45 |
| 1999-01-28 | 15.45 |
| 1999-01-27 | 21.06 |
| 1999-01-26 | 15.45 |
| 1999-01-25 | 18.81 |
| 1999-01-22 | 23.30 |
| 1999-01-21 | 28.90 |
| 1999-01-20 | 32.27 |
| 1999-01-19 | 38.99 |
| 1999-01-18 | 30.02 |
| 1999-01-15 | 23.30 |
| 1999-01-14 | 10.97 |
| 1999-01-13 | 15.45 |
| 1999-01-12 | 16.57 |
| 1999-01-11 | 6.48 |
| 1999-01-08 | 7.61 |
| 1999-01-07 | 10.97 |
| 1999-01-06 | 7.61 |
| 1999-01-05 | 6.48 |
| 1999-01-04 | 2.00 |
| 1998-12-31 | 3.12 |
| 1998-12-30 | 4.24 |
| 1998-12-29 | 4.24 |
| 1998-12-28 | 2.00 |
| 1998-12-24 | 3.12 |
| 1998-12-23 | 2.00 |
| 1998-12-22 | 3.12 |
| 1998-12-21 | 5.36 |
| 1998-12-18 | 4.24 |
| 1998-12-17 | 3.12 |
| 1998-12-16 | 0.88 |
| 1998-12-15 | -1.36 |
| 1998-12-14 | 0.88 |
| 1998-12-11 | 5.36 |
| 1998-12-10 | -1.36 |
| 1998-12-09 | -10.33 |
| 1998-12-08 | -18.17 |
| 1998-12-07 | -15.93 |
| 1998-12-04 | -23.78 |
| 1998-12-03 | -19.30 |
| 1998-12-02 | -19.30 |
| 1998-12-01 | -17.05 |
| 1998-11-30 | -15.93 |
| 1998-11-27 | -11.45 |
| 1998-11-26 | -13.69 |
| 1998-11-25 | -13.69 |
| 1998-11-24 | -9.21 |
| 1998-11-23 | -11.45 |
| 1998-11-20 | -6.97 |
| 1998-11-19 | -14.81 |
| 1998-11-18 | -15.93 |
| 1998-11-17 | -18.17 |
| 1998-11-16 | -15.93 |
| 1998-11-13 | -17.05 |
| 1998-11-12 | -14.81 |
| 1998-11-11 | -15.93 |
| 1998-11-10 | -18.17 |
| 1998-11-09 | -15.93 |
| 1998-11-06 | -15.93 |
| 1998-11-05 | -13.69 |
| 1998-11-04 | -15.93 |
| 1998-11-03 | -12.57 |
| 1998-11-02 | -22.66 |
| 1998-10-30 | -27.14 |
| 1998-10-29 | -30.50 |
| 1998-10-27 | -26.02 |
| 1998-10-26 | -22.66 |
| 1998-10-23 | -23.78 |
| 1998-10-22 | -24.90 |
| 1998-10-21 | -29.38 |
| 1998-10-20 | -31.63 |
| 1998-10-19 | -40.59 |
| 1998-10-16 | -40.59 |
| 1998-10-15 | -43.96 |
| 1998-10-14 | -41.71 |
| 1998-10-13 | -43.96 |
| 1998-10-12 | -40.59 |
| 1998-10-09 | -43.96 |
| 1998-10-08 | -43.96 |
| 1998-10-07 | -42.83 |
| 1998-10-05 | -46.20 |
| 1998-09-30 | -45.64 |
| 1998-09-29 | -43.96 |
| 1998-09-28 | -45.64 |
| 1998-09-25 | -43.96 |
| 1998-09-24 | -42.83 |
| 1998-09-23 | -43.96 |
| 1998-09-22 | -43.96 |
| 1998-09-21 | -41.71 |
| 1998-09-18 | -41.71 |
| 1998-09-17 | -39.47 |
| 1998-09-16 | -37.23 |
| 1998-09-15 | -41.71 |
| 1998-09-14 | -41.71 |
| 1998-09-11 | -43.96 |
| 1998-09-10 | -40.59 |
| 1998-09-09 | -40.59 |
| 1998-09-08 | -38.35 |
| 1998-09-07 | -38.35 |
| 1998-09-04 | -42.83 |
| 1998-09-03 | -42.83 |
| 1998-09-02 | -45.08 |
| 1998-09-01 | -45.64 |
| 1998-08-31 | -46.20 |
| 1998-08-28 | -46.20 |
| 1998-08-27 | -45.12 |
| 1998-08-26 | -40.82 |
| 1998-08-25 | -40.82 |
| 1998-08-24 | -40.82 |
| 1998-08-21 | -36.51 |
| 1998-08-20 | -35.44 |
| 1998-08-19 | -39.74 |
| 1998-08-18 | -40.82 |
| 1998-08-14 | -39.74 |
| 1998-08-13 | -45.12 |
| 1998-08-12 | -45.12 |
| 1998-08-11 | -45.12 |
| 1998-08-10 | -45.12 |
| 1998-08-07 | -46.20 |
| 1998-08-06 | -45.12 |
| 1998-08-05 | -45.12 |
| 1998-08-04 | -48.89 |
| 1998-08-03 | -44.05 |
| 1998-07-31 | -45.12 |
| 1998-07-30 | -44.05 |
| 1998-07-29 | -42.97 |
| 1998-07-28 | -42.97 |
| 1998-07-27 | -44.05 |
| 1998-07-24 | -39.74 |
| 1998-07-23 | -40.82 |
| 1998-07-22 | -38.66 |
| 1998-07-21 | -37.59 |
| 1998-07-20 | -40.82 |
| 1998-07-17 | -41.89 |
| 1998-07-16 | -40.82 |
| 1998-07-15 | -42.97 |
| 1998-07-14 | -42.97 |
| 1998-07-13 | -42.97 |
| 1998-07-10 | -42.97 |
| 1998-07-09 | -39.74 |
| 1998-07-08 | -40.82 |
| 1998-07-07 | -40.82 |
| 1998-07-06 | -37.59 |
| 1998-07-03 | -37.59 |
| 1998-07-02 | -38.66 |
| 1998-06-30 | -39.74 |
| 1998-06-29 | -39.74 |
| 1998-06-26 | -34.36 |
| 1998-06-25 | -39.74 |
| 1998-06-24 | -40.82 |
| 1998-06-23 | -40.82 |
| 1998-06-22 | -40.82 |
| 1998-06-19 | -35.44 |
| 1998-06-18 | -36.51 |
| 1998-06-17 | -40.82 |
| 1998-06-16 | -48.35 |
| 1998-06-15 | -46.20 |
| 1998-06-12 | -38.66 |
| 1998-06-11 | -39.74 |
| 1998-06-10 | -35.44 |
| 1998-06-09 | -33.28 |
| 1998-06-08 | -26.83 |
| 1998-06-05 | -28.98 |
| 1998-06-04 | -25.75 |
| 1998-06-03 | -27.90 |
| 1998-06-02 | -26.83 |
| 1998-06-01 | -26.83 |
| 1998-05-29 | -24.68 |
| 1998-05-28 | -26.83 |
| 1998-05-27 | -25.75 |
| 1998-05-26 | -23.60 |
| 1998-05-25 | -23.60 |
| 1998-05-22 | -18.22 |
| 1998-05-21 | -13.92 |
| 1998-05-20 | -18.22 |
| 1998-05-19 | -25.75 |
| 1998-05-18 | -24.68 |
| 1998-05-15 | -24.68 |
| 1998-05-14 | -24.68 |
| 1998-05-13 | -26.83 |
| 1998-05-12 | -22.52 |
| 1998-05-11 | -16.07 |
| 1998-05-08 | -13.92 |
| 1998-05-07 | -11.76 |
| 1998-05-06 | -13.92 |
| 1998-05-05 | -13.92 |
| 1998-05-04 | -9.61 |
| 1998-05-01 | -8.54 |
| 1998-04-30 | -10.69 |
| 1998-04-29 | -9.61 |
| 1998-04-28 | -11.76 |
| 1998-04-27 | -13.92 |
| 1998-04-24 | -9.61 |
| 1998-04-23 | -10.69 |
| 1998-04-22 | -7.46 |
| 1998-04-21 | -7.46 |
| 1998-04-20 | -8.54 |
| 1998-04-17 | -6.38 |
| 1998-04-16 | -7.45 |
| 1998-04-15 | -4.26 |
| 1998-04-14 | -4.26 |
| 1998-04-09 | -1.06 |
| 1998-04-08 | -4.26 |
| 1998-04-07 | -12.77 |
| 1998-04-03 | -11.70 |
| 1998-04-02 | -11.70 |
| 1998-04-01 | -5.32 |
| 1998-03-31 | 1.06 |
| 1998-03-30 | 2.13 |
| 1998-03-27 | 6.38 |
| 1998-03-26 | 11.70 |
| 1998-03-25 | 11.70 |
| 1998-03-24 | 17.02 |
| 1998-03-23 | 14.89 |
| 1998-03-20 | 6.38 |
| 1998-03-19 | -1.06 |
| 1998-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy