Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-16 | 584.01 |
| 2026-01-15 | 582.67 |
| 2026-01-14 | 570.18 |
| 2026-01-13 | 575.09 |
| 2026-01-12 | 567.95 |
| 2026-01-09 | 565.72 |
| 2026-01-08 | 569.28 |
| 2026-01-07 | 571.96 |
| 2026-01-06 | 569.28 |
| 2026-01-05 | 567.95 |
| 2026-01-02 | 575.53 |
| 2025-12-31 | 573.30 |
| 2025-12-30 | 572.85 |
| 2025-12-29 | 571.96 |
| 2025-12-24 | 594.27 |
| 2025-12-23 | 587.13 |
| 2025-12-22 | 583.56 |
| 2025-12-19 | 578.65 |
| 2025-12-18 | 562.15 |
| 2025-12-17 | 563.48 |
| 2025-12-16 | 558.58 |
| 2025-12-15 | 566.61 |
| 2025-12-12 | 567.50 |
| 2025-12-11 | 559.47 |
| 2025-12-10 | 558.13 |
| 2025-12-09 | 561.25 |
| 2025-12-08 | 565.72 |
| 2025-12-05 | 570.18 |
| 2025-12-04 | 569.28 |
| 2025-12-03 | 569.73 |
| 2025-12-02 | 572.41 |
| 2025-12-01 | 568.84 |
| 2025-11-28 | 575.09 |
| 2025-11-27 | 576.42 |
| 2025-11-26 | 574.64 |
| 2025-11-25 | 564.82 |
| 2025-11-24 | 541.17 |
| 2025-11-21 | 560.36 |
| 2025-11-20 | 572.85 |
| 2025-11-19 | 571.07 |
| 2025-11-18 | 565.72 |
| 2025-11-17 | 579.55 |
| 2025-11-14 | 579.55 |
| 2025-11-13 | 592.93 |
| 2025-11-12 | 589.81 |
| 2025-11-11 | 575.98 |
| 2025-11-10 | 571.52 |
| 2025-11-07 | 564.38 |
| 2025-11-06 | 571.96 |
| 2025-11-05 | 566.61 |
| 2025-11-04 | 558.13 |
| 2025-11-03 | 557.68 |
| 2025-10-31 | 549.65 |
| 2025-10-30 | 550.99 |
| 2025-10-28 | 545.19 |
| 2025-10-27 | 550.99 |
| 2025-10-24 | 544.30 |
| 2025-10-23 | 541.17 |
| 2025-10-22 | 538.94 |
| 2025-10-21 | 539.84 |
| 2025-10-20 | 535.82 |
| 2025-10-17 | 527.79 |
| 2025-10-16 | 534.04 |
| 2025-10-15 | 540.73 |
| 2025-10-14 | 535.37 |
| 2025-10-13 | 546.98 |
| 2025-10-10 | 551.44 |
| 2025-10-09 | 563.04 |
| 2025-10-08 | 553.22 |
| 2025-10-06 | 568.39 |
| 2025-10-03 | 546.98 |
| 2025-10-02 | 542.51 |
| 2025-09-30 | 536.27 |
| 2025-09-29 | 536.71 |
| 2025-09-26 | 506.82 |
| 2025-09-25 | 509.94 |
| 2025-09-24 | 521.10 |
| 2025-09-23 | 527.79 |
| 2025-09-22 | 527.36 |
| 2025-09-19 | 537.33 |
| 2025-09-18 | 538.63 |
| 2025-09-17 | 542.53 |
| 2025-09-16 | 544.70 |
| 2025-09-15 | 543.83 |
| 2025-09-12 | 543.40 |
| 2025-09-11 | 539.50 |
| 2025-09-10 | 542.10 |
| 2025-09-09 | 533.43 |
| 2025-09-08 | 527.79 |
| 2025-09-05 | 510.01 |
| 2025-09-04 | 501.34 |
| 2025-09-03 | 502.64 |
| 2025-09-02 | 504.38 |
| 2025-09-01 | 520.42 |
| 2025-08-29 | 510.01 |
| 2025-08-28 | 516.52 |
| 2025-08-27 | 522.59 |
| 2025-08-26 | 544.26 |
| 2025-08-25 | 561.17 |
| 2025-08-22 | 535.59 |
| 2025-08-21 | 526.05 |
| 2025-08-20 | 527.36 |
| 2025-08-19 | 518.68 |
| 2025-08-18 | 531.69 |
| 2025-08-15 | 521.29 |
| 2025-08-14 | 532.12 |
| 2025-08-13 | 529.52 |
| 2025-08-12 | 532.12 |
| 2025-08-11 | 539.93 |
| 2025-08-08 | 536.89 |
| 2025-08-07 | 541.66 |
| 2025-08-06 | 538.19 |
| 2025-08-05 | 535.59 |
| 2025-08-04 | 531.26 |
| 2025-08-01 | 531.26 |
| 2025-07-31 | 538.19 |
| 2025-07-30 | 546.00 |
| 2025-07-29 | 552.94 |
| 2025-07-28 | 554.67 |
| 2025-07-25 | 555.54 |
| 2025-07-24 | 552.94 |
| 2025-07-23 | 554.67 |
| 2025-07-22 | 557.27 |
| 2025-07-21 | 544.26 |
| 2025-07-18 | 546.00 |
| 2025-07-17 | 539.93 |
| 2025-07-16 | 539.06 |
| 2025-07-15 | 539.06 |
| 2025-07-14 | 522.59 |
| 2025-07-11 | 521.72 |
| 2025-07-10 | 518.25 |
| 2025-07-09 | 517.38 |
| 2025-07-08 | 525.19 |
| 2025-07-07 | 530.39 |
| 2025-07-04 | 534.73 |
| 2025-07-03 | 531.26 |
| 2025-07-02 | 504.38 |
| 2025-06-30 | 494.84 |
| 2025-06-27 | 503.51 |
| 2025-06-26 | 507.85 |
| 2025-06-25 | 516.52 |
| 2025-06-24 | 505.24 |
| 2025-06-23 | 494.84 |
| 2025-06-20 | 476.63 |
| 2025-06-19 | 473.16 |
| 2025-06-18 | 490.50 |
| 2025-06-17 | 494.84 |
| 2025-06-16 | 500.04 |
| 2025-06-13 | 493.10 |
| 2025-06-12 | 487.03 |
| 2025-06-11 | 488.77 |
| 2025-06-10 | 484.43 |
| 2025-06-09 | 479.23 |
| 2025-06-06 | 487.03 |
| 2025-06-05 | 489.64 |
| 2025-06-04 | 491.37 |
| 2025-06-03 | 491.37 |
| 2025-06-02 | 468.83 |
| 2025-05-30 | 478.85 |
| 2025-05-29 | 478.85 |
| 2025-05-28 | 474.67 |
| 2025-05-27 | 462.14 |
| 2025-05-26 | 459.64 |
| 2025-05-23 | 462.98 |
| 2025-05-22 | 463.81 |
| 2025-05-21 | 459.64 |
| 2025-05-20 | 467.15 |
| 2025-05-19 | 469.66 |
| 2025-05-16 | 457.13 |
| 2025-05-15 | 456.30 |
| 2025-05-14 | 455.46 |
| 2025-05-13 | 450.45 |
| 2025-05-12 | 450.45 |
| 2025-05-09 | 452.96 |
| 2025-05-08 | 442.93 |
| 2025-05-07 | 451.28 |
| 2025-05-06 | 445.44 |
| 2025-05-02 | 451.28 |
| 2025-04-30 | 442.93 |
| 2025-04-29 | 441.26 |
| 2025-04-28 | 442.93 |
| 2025-04-25 | 434.58 |
| 2025-04-24 | 427.90 |
| 2025-04-23 | 432.91 |
| 2025-04-22 | 432.91 |
| 2025-04-17 | 424.56 |
| 2025-04-16 | 424.56 |
| 2025-04-15 | 429.57 |
| 2025-04-14 | 426.23 |
| 2025-04-11 | 412.86 |
| 2025-04-10 | 414.53 |
| 2025-04-09 | 407.01 |
| 2025-04-08 | 412.03 |
| 2025-04-07 | 424.56 |
| 2025-04-03 | 452.12 |
| 2025-04-02 | 472.17 |
| 2025-04-01 | 466.32 |
| 2025-03-31 | 459.64 |
| 2025-03-28 | 469.66 |
| 2025-03-27 | 467.15 |
| 2025-03-26 | 456.30 |
| 2025-03-25 | 449.61 |
| 2025-03-24 | 453.79 |
| 2025-03-21 | 456.30 |
| 2025-03-20 | 456.30 |
| 2025-03-19 | 472.17 |
| 2025-03-18 | 465.48 |
| 2025-03-17 | 455.46 |
| 2025-03-14 | 452.96 |
| 2025-03-13 | 444.60 |
| 2025-03-12 | 444.60 |
| 2025-03-11 | 466.32 |
| 2025-03-10 | 431.24 |
| 2025-03-07 | 405.34 |
| 2025-03-06 | 391.14 |
| 2025-03-05 | 391.14 |
| 2025-03-04 | 393.65 |
| 2025-03-03 | 391.98 |
| 2025-02-28 | 381.12 |
| 2025-02-27 | 387.80 |
| 2025-02-26 | 385.30 |
| 2025-02-25 | 376.11 |
| 2025-02-24 | 370.26 |
| 2025-02-21 | 354.39 |
| 2025-02-20 | 353.56 |
| 2025-02-19 | 351.05 |
| 2025-02-18 | 357.73 |
| 2025-02-17 | 354.39 |
| 2025-02-14 | 355.23 |
| 2025-02-13 | 349.38 |
| 2025-02-12 | 353.56 |
| 2025-02-11 | 355.23 |
| 2025-02-10 | 345.20 |
| 2025-02-07 | 344.37 |
| 2025-02-06 | 341.03 |
| 2025-02-05 | 336.85 |
| 2025-02-04 | 340.19 |
| 2025-02-03 | 340.19 |
| 2025-01-28 | 336.85 |
| 2025-01-27 | 336.85 |
| 2025-01-24 | 337.69 |
| 2025-01-23 | 339.36 |
| 2025-01-22 | 341.03 |
| 2025-01-21 | 341.86 |
| 2025-01-20 | 345.20 |
| 2025-01-17 | 339.36 |
| 2025-01-16 | 337.69 |
| 2025-01-15 | 339.36 |
| 2025-01-14 | 346.04 |
| 2025-01-13 | 341.03 |
| 2025-01-10 | 345.20 |
| 2025-01-09 | 347.71 |
| 2025-01-08 | 346.87 |
| 2025-01-07 | 347.71 |
| 2025-01-06 | 351.89 |
| 2025-01-03 | 351.05 |
| 2025-01-02 | 345.20 |
| 2024-12-31 | 349.38 |
| 2024-12-30 | 349.38 |
| 2024-12-27 | 351.05 |
| 2024-12-24 | 353.56 |
| 2024-12-23 | 351.89 |
| 2024-12-20 | 346.87 |
| 2024-12-19 | 350.22 |
| 2024-12-18 | 362.75 |
| 2024-12-17 | 355.23 |
| 2024-12-16 | 365.25 |
| 2024-12-13 | 369.43 |
| 2024-12-12 | 376.11 |
| 2024-12-11 | 370.26 |
| 2024-12-10 | 369.43 |
| 2024-12-09 | 376.11 |
| 2024-12-06 | 371.93 |
| 2024-12-05 | 369.43 |
| 2024-12-04 | 363.58 |
| 2024-12-03 | 361.91 |
| 2024-12-02 | 350.22 |
| 2024-11-29 | 355.23 |
| 2024-11-28 | 355.23 |
| 2024-11-27 | 354.39 |
| 2024-11-26 | 350.22 |
| 2024-11-25 | 355.23 |
| 2024-11-22 | 356.06 |
| 2024-11-21 | 366.09 |
| 2024-11-20 | 362.75 |
| 2024-11-19 | 366.09 |
| 2024-11-18 | 365.25 |
| 2024-11-15 | 358.57 |
| 2024-11-14 | 358.57 |
| 2024-11-13 | 358.57 |
| 2024-11-12 | 365.25 |
| 2024-11-11 | 370.26 |
| 2024-11-08 | 375.27 |
| 2024-11-07 | 378.62 |
| 2024-11-06 | 376.94 |
| 2024-11-05 | 378.62 |
| 2024-11-04 | 377.78 |
| 2024-11-01 | 375.27 |
| 2024-10-31 | 378.62 |
| 2024-10-30 | 376.11 |
| 2024-10-29 | 374.44 |
| 2024-10-28 | 380.29 |
| 2024-10-25 | 381.12 |
| 2024-10-24 | 382.79 |
| 2024-10-23 | 383.63 |
| 2024-10-22 | 385.30 |
| 2024-10-21 | 381.96 |
| 2024-10-18 | 391.14 |
| 2024-10-17 | 381.96 |
| 2024-10-16 | 391.98 |
| 2024-10-15 | 387.80 |
| 2024-10-14 | 396.99 |
| 2024-10-10 | 397.83 |
| 2024-10-09 | 388.64 |
| 2024-10-08 | 392.82 |
| 2024-10-07 | 426.23 |
| 2024-10-04 | 417.87 |
| 2024-10-03 | 414.53 |
| 2024-10-02 | 425.39 |
| 2024-09-30 | 407.01 |
| 2024-09-27 | 394.49 |
| 2024-09-26 | 375.27 |
| 2024-09-25 | 374.44 |
| 2024-09-24 | 374.44 |
| 2024-09-23 | 377.36 |
| 2024-09-20 | 372.51 |
| 2024-09-19 | 372.51 |
| 2024-09-17 | 370.08 |
| 2024-09-16 | 370.89 |
| 2024-09-13 | 367.65 |
| 2024-09-12 | 355.52 |
| 2024-09-11 | 340.14 |
| 2024-09-10 | 342.57 |
| 2024-09-09 | 346.62 |
| 2024-09-05 | 342.57 |
| 2024-09-04 | 343.38 |
| 2024-09-03 | 348.24 |
| 2024-09-02 | 345.81 |
| 2024-08-30 | 352.28 |
| 2024-08-29 | 345.00 |
| 2024-08-28 | 349.04 |
| 2024-08-27 | 340.14 |
| 2024-08-26 | 338.53 |
| 2024-08-23 | 323.15 |
| 2024-08-22 | 320.73 |
| 2024-08-21 | 336.10 |
| 2024-08-20 | 331.24 |
| 2024-08-19 | 327.20 |
| 2024-08-16 | 324.77 |
| 2024-08-15 | 324.77 |
| 2024-08-14 | 323.96 |
| 2024-08-13 | 320.73 |
| 2024-08-12 | 321.54 |
| 2024-08-09 | 326.39 |
| 2024-08-08 | 325.58 |
| 2024-08-07 | 331.24 |
| 2024-08-06 | 327.20 |
| 2024-08-05 | 318.30 |
| 2024-08-02 | 323.15 |
| 2024-08-01 | 327.20 |
| 2024-07-31 | 330.44 |
| 2024-07-30 | 326.39 |
| 2024-07-29 | 329.63 |
| 2024-07-26 | 330.44 |
| 2024-07-25 | 333.67 |
| 2024-07-24 | 334.48 |
| 2024-07-23 | 339.34 |
| 2024-07-22 | 340.95 |
| 2024-07-19 | 342.57 |
| 2024-07-18 | 349.04 |
| 2024-07-17 | 344.19 |
| 2024-07-16 | 344.19 |
| 2024-07-15 | 351.47 |
| 2024-07-12 | 359.56 |
| 2024-07-11 | 349.04 |
| 2024-07-10 | 346.62 |
| 2024-07-09 | 349.04 |
| 2024-07-08 | 349.04 |
| 2024-07-05 | 358.75 |
| 2024-07-04 | 354.71 |
| 2024-07-03 | 350.66 |
| 2024-07-02 | 350.66 |
| 2024-06-28 | 345.81 |
| 2024-06-27 | 346.62 |
| 2024-06-26 | 349.04 |
| 2024-06-25 | 347.43 |
| 2024-06-24 | 346.62 |
| 2024-06-21 | 352.28 |
| 2024-06-20 | 357.14 |
| 2024-06-19 | 363.61 |
| 2024-06-18 | 356.33 |
| 2024-06-17 | 356.33 |
| 2024-06-14 | 360.37 |
| 2024-06-13 | 359.56 |
| 2024-06-12 | 352.28 |
| 2024-06-11 | 357.14 |
| 2024-06-07 | 366.84 |
| 2024-06-06 | 370.08 |
| 2024-06-05 | 377.36 |
| 2024-06-04 | 379.79 |
| 2024-06-03 | 383.03 |
| 2024-05-31 | 377.36 |
| 2024-05-30 | 373.48 |
| 2024-05-29 | 376.59 |
| 2024-05-28 | 385.12 |
| 2024-05-27 | 385.12 |
| 2024-05-24 | 380.47 |
| 2024-05-23 | 392.11 |
| 2024-05-22 | 401.42 |
| 2024-05-21 | 395.99 |
| 2024-05-20 | 395.22 |
| 2024-05-17 | 389.01 |
| 2024-05-16 | 392.11 |
| 2024-05-14 | 389.01 |
| 2024-05-13 | 392.89 |
| 2024-05-10 | 385.12 |
| 2024-05-09 | 368.05 |
| 2024-05-08 | 361.84 |
| 2024-05-07 | 370.38 |
| 2024-05-06 | 378.91 |
| 2024-05-03 | 377.36 |
| 2024-05-02 | 369.60 |
| 2024-04-30 | 364.94 |
| 2024-04-29 | 368.05 |
| 2024-04-26 | 353.30 |
| 2024-04-25 | 350.20 |
| 2024-04-24 | 346.31 |
| 2024-04-23 | 344.76 |
| 2024-04-22 | 338.55 |
| 2024-04-19 | 339.33 |
| 2024-04-18 | 343.21 |
| 2024-04-17 | 336.22 |
| 2024-04-16 | 335.45 |
| 2024-04-15 | 340.10 |
| 2024-04-12 | 345.54 |
| 2024-04-11 | 354.08 |
| 2024-04-10 | 361.06 |
| 2024-04-09 | 356.41 |
| 2024-04-08 | 350.20 |
| 2024-04-05 | 344.76 |
| 2024-04-03 | 340.10 |
| 2024-04-02 | 341.66 |
| 2024-03-28 | 326.13 |
| 2024-03-27 | 323.80 |
| 2024-03-26 | 319.92 |
| 2024-03-25 | 322.25 |
| 2024-03-22 | 320.70 |
| 2024-03-21 | 326.91 |
| 2024-03-20 | 326.13 |
| 2024-03-19 | 326.91 |
| 2024-03-18 | 332.34 |
| 2024-03-15 | 333.12 |
| 2024-03-14 | 334.67 |
| 2024-03-13 | 341.66 |
| 2024-03-12 | 349.42 |
| 2024-03-11 | 345.54 |
| 2024-03-08 | 341.66 |
| 2024-03-07 | 337.00 |
| 2024-03-06 | 323.80 |
| 2024-03-05 | 323.80 |
| 2024-03-04 | 327.69 |
| 2024-03-01 | 332.34 |
| 2024-02-29 | 338.55 |
| 2024-02-28 | 347.09 |
| 2024-02-27 | 346.31 |
| 2024-02-26 | 345.54 |
| 2024-02-23 | 348.64 |
| 2024-02-22 | 354.08 |
| 2024-02-21 | 354.85 |
| 2024-02-20 | 352.52 |
| 2024-02-19 | 364.94 |
| 2024-02-16 | 353.30 |
| 2024-02-15 | 341.66 |
| 2024-02-14 | 341.66 |
| 2024-02-09 | 333.90 |
| 2024-02-08 | 350.20 |
| 2024-02-07 | 350.97 |
| 2024-02-06 | 347.87 |
| 2024-02-05 | 341.66 |
| 2024-02-02 | 341.66 |
| 2024-02-01 | 341.66 |
| 2024-01-31 | 346.31 |
| 2024-01-30 | 354.85 |
| 2024-01-29 | 352.52 |
| 2024-01-26 | 354.08 |
| 2024-01-25 | 351.75 |
| 2024-01-24 | 346.31 |
| 2024-01-23 | 340.10 |
| 2024-01-22 | 339.33 |
| 2024-01-19 | 354.08 |
| 2024-01-18 | 350.20 |
| 2024-01-17 | 346.31 |
| 2024-01-16 | 354.08 |
| 2024-01-15 | 362.61 |
| 2024-01-12 | 364.94 |
| 2024-01-11 | 361.84 |
| 2024-01-10 | 363.39 |
| 2024-01-09 | 362.61 |
| 2024-01-08 | 364.94 |
| 2024-01-05 | 368.05 |
| 2024-01-04 | 371.15 |
| 2024-01-03 | 365.72 |
| 2024-01-02 | 364.94 |
| 2023-12-29 | 370.38 |
| 2023-12-28 | 366.50 |
| 2023-12-27 | 358.73 |
| 2023-12-22 | 356.41 |
| 2023-12-21 | 354.08 |
| 2023-12-20 | 351.75 |
| 2023-12-19 | 350.20 |
| 2023-12-18 | 366.50 |
| 2023-12-15 | 361.84 |
| 2023-12-14 | 358.73 |
| 2023-12-13 | 357.96 |
| 2023-12-12 | 362.61 |
| 2023-12-11 | 370.38 |
| 2023-12-08 | 370.38 |
| 2023-12-07 | 362.61 |
| 2023-12-06 | 357.18 |
| 2023-12-05 | 350.20 |
| 2023-12-04 | 350.97 |
| 2023-12-01 | 354.08 |
| 2023-11-30 | 356.41 |
| 2023-11-29 | 361.06 |
| 2023-11-28 | 377.36 |
| 2023-11-27 | 384.35 |
| 2023-11-24 | 385.12 |
| 2023-11-23 | 389.01 |
| 2023-11-22 | 384.35 |
| 2023-11-21 | 389.01 |
| 2023-11-20 | 385.12 |
| 2023-11-17 | 391.33 |
| 2023-11-16 | 395.22 |
| 2023-11-15 | 399.87 |
| 2023-11-14 | 391.33 |
| 2023-11-13 | 391.33 |
| 2023-11-10 | 387.45 |
| 2023-11-09 | 392.89 |
| 2023-11-08 | 390.56 |
| 2023-11-07 | 395.22 |
| 2023-11-06 | 396.77 |
| 2023-11-03 | 396.77 |
| 2023-11-02 | 395.22 |
| 2023-11-01 | 395.99 |
| 2023-10-31 | 394.44 |
| 2023-10-30 | 391.33 |
| 2023-10-27 | 394.44 |
| 2023-10-26 | 392.11 |
| 2023-10-25 | 392.89 |
| 2023-10-24 | 392.11 |
| 2023-10-20 | 392.11 |
| 2023-10-19 | 395.22 |
| 2023-10-18 | 404.53 |
| 2023-10-17 | 395.99 |
| 2023-10-16 | 399.87 |
| 2023-10-13 | 397.54 |
| 2023-10-12 | 402.20 |
| 2023-10-11 | 399.10 |
| 2023-10-10 | 399.10 |
| 2023-10-09 | 397.54 |
| 2023-10-06 | 399.87 |
| 2023-10-05 | 396.77 |
| 2023-10-04 | 395.22 |
| 2023-10-03 | 400.65 |
| 2023-09-29 | 415.40 |
| 2023-09-28 | 408.41 |
| 2023-09-27 | 410.74 |
| 2023-09-26 | 414.62 |
| 2023-09-25 | 416.95 |
| 2023-09-22 | 416.95 |
| 2023-09-21 | 414.23 |
| 2023-09-20 | 418.01 |
| 2023-09-19 | 418.01 |
| 2023-09-18 | 414.99 |
| 2023-09-15 | 424.80 |
| 2023-09-14 | 422.54 |
| 2023-09-13 | 421.03 |
| 2023-09-12 | 421.78 |
| 2023-09-11 | 422.54 |
| 2023-09-07 | 427.82 |
| 2023-09-06 | 427.07 |
| 2023-09-05 | 427.82 |
| 2023-09-04 | 433.86 |
| 2023-08-31 | 433.11 |
| 2023-08-30 | 432.35 |
| 2023-08-29 | 433.86 |
| 2023-08-28 | 430.09 |
| 2023-08-25 | 431.60 |
| 2023-08-24 | 434.62 |
| 2023-08-23 | 427.82 |
| 2023-08-22 | 430.84 |
| 2023-08-21 | 421.03 |
| 2023-08-18 | 430.09 |
| 2023-08-17 | 430.09 |
| 2023-08-16 | 430.09 |
| 2023-08-15 | 426.31 |
| 2023-08-14 | 428.58 |
| 2023-08-11 | 434.62 |
| 2023-08-10 | 434.62 |
| 2023-08-09 | 429.33 |
| 2023-08-08 | 429.33 |
| 2023-08-07 | 432.35 |
| 2023-08-04 | 436.13 |
| 2023-08-03 | 436.89 |
| 2023-08-02 | 436.89 |
| 2023-08-01 | 447.46 |
| 2023-07-31 | 448.21 |
| 2023-07-28 | 447.46 |
| 2023-07-27 | 447.46 |
| 2023-07-26 | 445.19 |
| 2023-07-25 | 448.97 |
| 2023-07-24 | 442.17 |
| 2023-07-21 | 444.44 |
| 2023-07-20 | 442.93 |
| 2023-07-19 | 444.44 |
| 2023-07-18 | 448.21 |
| 2023-07-14 | 459.54 |
| 2023-07-13 | 461.80 |
| 2023-07-12 | 466.33 |
| 2023-07-11 | 463.31 |
| 2023-07-10 | 460.29 |
| 2023-07-07 | 467.09 |
| 2023-07-06 | 470.11 |
| 2023-07-05 | 471.62 |
| 2023-07-04 | 468.60 |
| 2023-07-03 | 477.66 |
| 2023-06-30 | 476.91 |
| 2023-06-29 | 458.78 |
| 2023-06-28 | 461.05 |
| 2023-06-27 | 462.56 |
| 2023-06-26 | 452.74 |
| 2023-06-23 | 460.29 |
| 2023-06-21 | 464.07 |
| 2023-06-20 | 461.80 |
| 2023-06-19 | 458.78 |
| 2023-06-16 | 456.52 |
| 2023-06-15 | 454.25 |
| 2023-06-14 | 457.27 |
| 2023-06-13 | 463.31 |
| 2023-06-12 | 464.82 |
| 2023-06-09 | 470.87 |
| 2023-06-08 | 469.36 |
| 2023-06-07 | 474.64 |
| 2023-06-06 | 464.07 |
| 2023-06-05 | 463.31 |
| 2023-06-02 | 461.05 |
| 2023-06-01 | 447.46 |
| 2023-05-31 | 454.25 |
| 2023-05-30 | 458.78 |
| 2023-05-29 | 455.01 |
| 2023-05-25 | 468.60 |
| 2023-05-24 | 473.13 |
| 2023-05-23 | 476.91 |
| 2023-05-22 | 484.46 |
| 2023-05-19 | 480.07 |
| 2023-05-18 | 482.26 |
| 2023-05-17 | 483.73 |
| 2023-05-16 | 486.65 |
| 2023-05-15 | 493.24 |
| 2023-05-12 | 485.92 |
| 2023-05-11 | 487.38 |
| 2023-05-10 | 487.38 |
| 2023-05-09 | 485.19 |
| 2023-05-08 | 488.11 |
| 2023-05-05 | 488.85 |
| 2023-05-04 | 485.19 |
| 2023-05-03 | 478.61 |
| 2023-05-02 | 480.80 |
| 2023-04-28 | 485.19 |
| 2023-04-27 | 473.49 |
| 2023-04-26 | 472.75 |
| 2023-04-25 | 469.10 |
| 2023-04-24 | 466.90 |
| 2023-04-21 | 469.83 |
| 2023-04-20 | 472.75 |
| 2023-04-19 | 476.41 |
| 2023-04-18 | 480.80 |
| 2023-04-17 | 482.99 |
| 2023-04-14 | 483.73 |
| 2023-04-13 | 482.26 |
| 2023-04-12 | 482.26 |
| 2023-04-11 | 488.11 |
| 2023-04-06 | 480.07 |
| 2023-04-04 | 481.53 |
| 2023-04-03 | 477.87 |
| 2023-03-31 | 477.87 |
| 2023-03-30 | 477.87 |
| 2023-03-29 | 477.14 |
| 2023-03-28 | 469.83 |
| 2023-03-27 | 472.75 |
| 2023-03-24 | 485.19 |
| 2023-03-23 | 485.19 |
| 2023-03-22 | 482.26 |
| 2023-03-21 | 485.19 |
| 2023-03-20 | 488.11 |
| 2023-03-17 | 503.48 |
| 2023-03-16 | 496.89 |
| 2023-03-15 | 504.94 |
| 2023-03-14 | 504.94 |
| 2023-03-13 | 510.06 |
| 2023-03-10 | 510.79 |
| 2023-03-09 | 533.47 |
| 2023-03-08 | 545.17 |
| 2023-03-07 | 560.53 |
| 2023-03-06 | 562.73 |
| 2023-03-03 | 572.97 |
| 2023-03-02 | 564.92 |
| 2023-03-01 | 567.85 |
| 2023-02-28 | 578.82 |
| 2023-02-27 | 559.07 |
| 2023-02-24 | 559.80 |
| 2023-02-23 | 566.38 |
| 2023-02-22 | 572.24 |
| 2023-02-21 | 567.85 |
| 2023-02-20 | 576.62 |
| 2023-02-17 | 578.82 |
| 2023-02-16 | 573.70 |
| 2023-02-15 | 576.62 |
| 2023-02-14 | 583.21 |
| 2023-02-13 | 578.09 |
| 2023-02-10 | 589.06 |
| 2023-02-09 | 616.12 |
| 2023-02-08 | 616.86 |
| 2023-02-07 | 619.78 |
| 2023-02-06 | 608.81 |
| 2023-02-03 | 607.35 |
| 2023-02-02 | 600.03 |
| 2023-02-01 | 596.37 |
| 2023-01-31 | 588.33 |
| 2023-01-30 | 594.18 |
| 2023-01-27 | 598.57 |
| 2023-01-26 | 589.79 |
| 2023-01-20 | 567.85 |
| 2023-01-19 | 559.80 |
| 2023-01-18 | 558.34 |
| 2023-01-17 | 548.83 |
| 2023-01-16 | 562.73 |
| 2023-01-13 | 547.37 |
| 2023-01-12 | 539.32 |
| 2023-01-11 | 535.66 |
| 2023-01-10 | 529.08 |
| 2023-01-09 | 543.71 |
| 2023-01-06 | 550.29 |
| 2023-01-05 | 548.83 |
| 2023-01-04 | 543.71 |
| 2023-01-03 | 535.66 |
| 2022-12-30 | 527.62 |
| 2022-12-29 | 527.62 |
| 2022-12-28 | 532.00 |
| 2022-12-23 | 527.62 |
| 2022-12-22 | 527.62 |
| 2022-12-21 | 525.42 |
| 2022-12-20 | 525.42 |
| 2022-12-19 | 526.88 |
| 2022-12-16 | 531.27 |
| 2022-12-15 | 529.08 |
| 2022-12-14 | 526.15 |
| 2022-12-13 | 520.30 |
| 2022-12-12 | 483.73 |
| 2022-12-09 | 489.58 |
| 2022-12-08 | 485.19 |
| 2022-12-07 | 471.29 |
| 2022-12-06 | 470.56 |
| 2022-12-05 | 470.56 |
| 2022-12-02 | 459.59 |
| 2022-12-01 | 463.98 |
| 2022-11-30 | 455.93 |
| 2022-11-29 | 455.93 |
| 2022-11-28 | 452.27 |
| 2022-11-25 | 453.73 |
| 2022-11-24 | 458.86 |
| 2022-11-23 | 461.05 |
| 2022-11-22 | 474.95 |
| 2022-11-21 | 469.10 |
| 2022-11-18 | 466.17 |
| 2022-11-17 | 467.63 |
| 2022-11-16 | 469.10 |
| 2022-11-15 | 469.83 |
| 2022-11-14 | 458.86 |
| 2022-11-11 | 449.35 |
| 2022-11-10 | 431.79 |
| 2022-11-09 | 435.45 |
| 2022-11-08 | 434.72 |
| 2022-11-07 | 446.42 |
| 2022-11-04 | 431.79 |
| 2022-11-03 | 422.28 |
| 2022-11-02 | 436.91 |
| 2022-11-01 | 432.52 |
| 2022-10-31 | 426.67 |
| 2022-10-28 | 433.98 |
| 2022-10-27 | 452.27 |
| 2022-10-26 | 453.73 |
| 2022-10-25 | 452.27 |
| 2022-10-24 | 450.08 |
| 2022-10-21 | 462.51 |
| 2022-10-20 | 462.51 |
| 2022-10-19 | 461.78 |
| 2022-10-18 | 461.05 |
| 2022-10-17 | 449.35 |
| 2022-10-14 | 455.93 |
| 2022-10-13 | 458.86 |
| 2022-10-12 | 460.32 |
| 2022-10-11 | 472.02 |
| 2022-10-10 | 474.22 |
| 2022-10-07 | 477.87 |
| 2022-10-06 | 473.49 |
| 2022-10-05 | 463.24 |
| 2022-10-03 | 442.03 |
| 2022-09-30 | 436.91 |
| 2022-09-29 | 433.98 |
| 2022-09-28 | 437.64 |
| 2022-09-27 | 466.90 |
| 2022-09-26 | 480.80 |
| 2022-09-23 | 493.24 |
| 2022-09-22 | 495.06 |
| 2022-09-21 | 505.10 |
| 2022-09-20 | 502.23 |
| 2022-09-19 | 500.08 |
| 2022-09-16 | 495.06 |
| 2022-09-15 | 500.80 |
| 2022-09-14 | 497.21 |
| 2022-09-13 | 500.08 |
| 2022-09-09 | 497.93 |
| 2022-09-08 | 498.65 |
| 2022-09-07 | 502.23 |
| 2022-09-06 | 505.82 |
| 2022-09-05 | 502.95 |
| 2022-09-02 | 506.54 |
| 2022-09-01 | 509.40 |
| 2022-08-31 | 516.57 |
| 2022-08-30 | 516.57 |
| 2022-08-29 | 509.40 |
| 2022-08-26 | 512.99 |
| 2022-08-25 | 512.99 |
| 2022-08-24 | 514.42 |
| 2022-08-23 | 525.18 |
| 2022-08-22 | 528.76 |
| 2022-08-19 | 528.04 |
| 2022-08-18 | 525.18 |
| 2022-08-17 | 527.33 |
| 2022-08-16 | 527.33 |
| 2022-08-15 | 518.72 |
| 2022-08-12 | 527.33 |
| 2022-08-11 | 508.69 |
| 2022-08-10 | 507.97 |
| 2022-08-09 | 513.70 |
| 2022-08-08 | 511.55 |
| 2022-08-05 | 509.40 |
| 2022-08-04 | 505.82 |
| 2022-08-03 | 502.23 |
| 2022-08-02 | 496.50 |
| 2022-08-01 | 509.40 |
| 2022-07-29 | 511.55 |
| 2022-07-28 | 517.29 |
| 2022-07-27 | 519.44 |
| 2022-07-26 | 529.48 |
| 2022-07-25 | 514.42 |
| 2022-07-22 | 507.97 |
| 2022-07-21 | 514.42 |
| 2022-07-20 | 523.74 |
| 2022-07-19 | 523.74 |
| 2022-07-18 | 520.16 |
| 2022-07-15 | 509.40 |
| 2022-07-14 | 509.40 |
| 2022-07-13 | 521.59 |
| 2022-07-12 | 523.02 |
| 2022-07-11 | 512.99 |
| 2022-07-08 | 520.16 |
| 2022-07-07 | 524.46 |
| 2022-07-06 | 524.46 |
| 2022-07-05 | 527.33 |
| 2022-07-04 | 520.16 |
| 2022-06-30 | 530.91 |
| 2022-06-29 | 532.35 |
| 2022-06-28 | 524.46 |
| 2022-06-27 | 522.31 |
| 2022-06-24 | 510.84 |
| 2022-06-23 | 505.82 |
| 2022-06-22 | 512.27 |
| 2022-06-21 | 513.70 |
| 2022-06-20 | 512.27 |
| 2022-06-17 | 510.84 |
| 2022-06-16 | 515.14 |
| 2022-06-15 | 513.70 |
| 2022-06-14 | 511.55 |
| 2022-06-13 | 513.70 |
| 2022-06-10 | 523.02 |
| 2022-06-09 | 532.35 |
| 2022-06-08 | 543.82 |
| 2022-06-07 | 528.04 |
| 2022-06-06 | 535.93 |
| 2022-06-02 | 539.51 |
| 2022-06-01 | 535.21 |
| 2022-05-31 | 521.59 |
| 2022-05-30 | 519.44 |
| 2022-05-27 | 518.01 |
| 2022-05-26 | 515.14 |
| 2022-05-25 | 512.27 |
| 2022-05-24 | 495.78 |
| 2022-05-23 | 503.67 |
| 2022-05-20 | 504.38 |
| 2022-05-19 | 503.67 |
| 2022-05-18 | 507.97 |
| 2022-05-17 | 505.82 |
| 2022-05-16 | 506.54 |
| 2022-05-13 | 497.21 |
| 2022-05-12 | 494.35 |
| 2022-05-11 | 511.55 |
| 2022-05-10 | 517.29 |
| 2022-05-06 | 530.16 |
| 2022-05-05 | 534.91 |
| 2022-05-04 | 532.20 |
| 2022-05-03 | 536.94 |
| 2022-04-29 | 523.39 |
| 2022-04-28 | 513.90 |
| 2022-04-27 | 503.74 |
| 2022-04-26 | 511.87 |
| 2022-04-25 | 519.32 |
| 2022-04-22 | 530.16 |
| 2022-04-21 | 526.78 |
| 2022-04-20 | 534.91 |
| 2022-04-19 | 542.36 |
| 2022-04-14 | 550.49 |
| 2022-04-13 | 542.36 |
| 2022-04-12 | 543.72 |
| 2022-04-11 | 547.10 |
| 2022-04-08 | 553.88 |
| 2022-04-07 | 542.36 |
| 2022-04-06 | 550.49 |
| 2022-04-04 | 547.78 |
| 2022-04-01 | 539.65 |
| 2022-03-31 | 544.39 |
| 2022-03-30 | 547.10 |
| 2022-03-29 | 540.33 |
| 2022-03-28 | 539.65 |
| 2022-03-25 | 543.72 |
| 2022-03-24 | 543.04 |
| 2022-03-23 | 549.81 |
| 2022-03-22 | 543.72 |
| 2022-03-21 | 539.65 |
| 2022-03-18 | 545.75 |
| 2022-03-17 | 529.49 |
| 2022-03-16 | 482.05 |
| 2022-03-15 | 486.12 |
| 2022-03-14 | 528.13 |
| 2022-03-11 | 538.29 |
| 2022-03-10 | 542.36 |
| 2022-03-09 | 536.26 |
| 2022-03-08 | 543.04 |
| 2022-03-07 | 546.43 |
| 2022-03-04 | 551.17 |
| 2022-03-03 | 566.75 |
| 2022-03-02 | 563.37 |
| 2022-03-01 | 570.14 |
| 2022-02-28 | 568.79 |
| 2022-02-25 | 589.45 |
| 2022-02-24 | 584.37 |
| 2022-02-23 | 594.54 |
| 2022-02-22 | 606.39 |
| 2022-02-21 | 608.09 |
| 2022-02-18 | 619.94 |
| 2022-02-17 | 625.03 |
| 2022-02-16 | 621.64 |
| 2022-02-15 | 621.64 |
| 2022-02-14 | 626.72 |
| 2022-02-11 | 641.97 |
| 2022-02-10 | 641.97 |
| 2022-02-09 | 640.27 |
| 2022-02-08 | 636.88 |
| 2022-02-07 | 638.58 |
| 2022-02-04 | 653.82 |
| 2022-01-31 | 638.58 |
| 2022-01-28 | 652.13 |
| 2022-01-27 | 662.29 |
| 2022-01-26 | 638.58 |
| 2022-01-25 | 623.33 |
| 2022-01-24 | 630.11 |
| 2022-01-21 | 625.03 |
| 2022-01-20 | 616.56 |
| 2022-01-19 | 623.33 |
| 2022-01-18 | 625.03 |
| 2022-01-17 | 625.03 |
| 2022-01-14 | 626.72 |
| 2022-01-13 | 625.03 |
| 2022-01-12 | 625.03 |
| 2022-01-11 | 623.33 |
| 2022-01-10 | 621.64 |
| 2022-01-07 | 597.92 |
| 2022-01-06 | 589.45 |
| 2022-01-05 | 616.56 |
| 2022-01-04 | 628.41 |
| 2022-01-03 | 643.66 |
| 2021-12-31 | 638.58 |
| 2021-12-30 | 652.13 |
| 2021-12-29 | 619.94 |
| 2021-12-28 | 603.00 |
| 2021-12-24 | 584.37 |
| 2021-12-23 | 572.17 |
| 2021-12-22 | 545.75 |
| 2021-12-21 | 542.36 |
| 2021-12-20 | 538.29 |
| 2021-12-17 | 541.68 |
| 2021-12-16 | 557.27 |
| 2021-12-15 | 558.62 |
| 2021-12-14 | 560.66 |
| 2021-12-13 | 572.85 |
| 2021-12-10 | 570.14 |
| 2021-12-09 | 572.85 |
| 2021-12-08 | 572.85 |
| 2021-12-07 | 568.79 |
| 2021-12-06 | 557.94 |
| 2021-12-03 | 568.79 |
| 2021-12-02 | 566.75 |
| 2021-12-01 | 574.88 |
| 2021-11-30 | 572.17 |
| 2021-11-29 | 579.29 |
| 2021-11-26 | 573.53 |
| 2021-11-25 | 587.76 |
| 2021-11-24 | 584.37 |
| 2021-11-23 | 591.15 |
| 2021-11-22 | 608.09 |
| 2021-11-19 | 621.64 |
| 2021-11-18 | 614.86 |
| 2021-11-17 | 616.56 |
| 2021-11-16 | 608.09 |
| 2021-11-15 | 609.78 |
| 2021-11-12 | 613.17 |
| 2021-11-11 | 613.17 |
| 2021-11-10 | 613.17 |
| 2021-11-09 | 621.64 |
| 2021-11-08 | 616.56 |
| 2021-11-05 | 604.70 |
| 2021-11-04 | 614.86 |
| 2021-11-03 | 625.03 |
| 2021-11-02 | 631.80 |
| 2021-11-01 | 626.72 |
| 2021-10-29 | 626.72 |
| 2021-10-28 | 623.33 |
| 2021-10-27 | 630.11 |
| 2021-10-26 | 648.74 |
| 2021-10-25 | 660.60 |
| 2021-10-22 | 643.66 |
| 2021-10-21 | 641.97 |
| 2021-10-20 | 638.58 |
| 2021-10-19 | 633.50 |
| 2021-10-18 | 626.72 |
| 2021-10-15 | 625.03 |
| 2021-10-12 | 628.41 |
| 2021-10-11 | 635.19 |
| 2021-10-08 | 626.72 |
| 2021-10-07 | 609.78 |
| 2021-10-06 | 613.17 |
| 2021-10-05 | 616.56 |
| 2021-10-04 | 619.94 |
| 2021-09-30 | 625.03 |
| 2021-09-29 | 599.62 |
| 2021-09-28 | 568.79 |
| 2021-09-27 | 553.20 |
| 2021-09-24 | 577.60 |
| 2021-09-23 | 594.54 |
| 2021-09-21 | 596.91 |
| 2021-09-20 | 596.91 |
| 2021-09-17 | 635.25 |
| 2021-09-16 | 666.93 |
| 2021-09-15 | 688.60 |
| 2021-09-14 | 695.27 |
| 2021-09-13 | 706.94 |
| 2021-09-10 | 716.95 |
| 2021-09-09 | 706.94 |
| 2021-09-08 | 708.61 |
| 2021-09-07 | 706.94 |
| 2021-09-06 | 710.28 |
| 2021-09-03 | 716.95 |
| 2021-09-02 | 716.95 |
| 2021-09-01 | 716.95 |
| 2021-08-31 | 713.61 |
| 2021-08-30 | 713.61 |
| 2021-08-27 | 713.61 |
| 2021-08-26 | 715.28 |
| 2021-08-25 | 710.28 |
| 2021-08-24 | 715.28 |
| 2021-08-23 | 716.95 |
| 2021-08-20 | 715.28 |
| 2021-08-19 | 720.28 |
| 2021-08-18 | 723.62 |
| 2021-08-17 | 728.62 |
| 2021-08-16 | 725.28 |
| 2021-08-13 | 721.95 |
| 2021-08-12 | 721.95 |
| 2021-08-11 | 726.95 |
| 2021-08-10 | 731.95 |
| 2021-08-09 | 735.29 |
| 2021-08-06 | 733.62 |
| 2021-08-05 | 733.62 |
| 2021-08-04 | 733.62 |
| 2021-08-03 | 716.95 |
| 2021-08-02 | 723.62 |
| 2021-07-30 | 711.95 |
| 2021-07-29 | 715.28 |
| 2021-07-28 | 713.61 |
| 2021-07-27 | 726.95 |
| 2021-07-26 | 733.62 |
| 2021-07-23 | 745.29 |
| 2021-07-22 | 751.96 |
| 2021-07-21 | 758.63 |
| 2021-07-20 | 760.30 |
| 2021-07-19 | 765.30 |
| 2021-07-16 | 773.63 |
| 2021-07-15 | 768.63 |
| 2021-07-14 | 758.63 |
| 2021-07-13 | 773.63 |
| 2021-07-12 | 766.97 |
| 2021-07-09 | 763.63 |
| 2021-07-08 | 765.30 |
| 2021-07-07 | 778.64 |
| 2021-07-06 | 778.64 |
| 2021-07-05 | 776.97 |
| 2021-07-02 | 765.30 |
| 2021-06-30 | 780.30 |
| 2021-06-29 | 778.64 |
| 2021-06-28 | 786.97 |
| 2021-06-25 | 776.97 |
| 2021-06-24 | 770.30 |
| 2021-06-23 | 783.64 |
| 2021-06-22 | 776.97 |
| 2021-06-21 | 775.30 |
| 2021-06-18 | 783.64 |
| 2021-06-17 | 770.30 |
| 2021-06-16 | 773.63 |
| 2021-06-15 | 781.97 |
| 2021-06-11 | 780.30 |
| 2021-06-10 | 773.63 |
| 2021-06-09 | 775.30 |
| 2021-06-08 | 778.64 |
| 2021-06-07 | 780.30 |
| 2021-06-04 | 776.97 |
| 2021-06-03 | 778.64 |
| 2021-06-02 | 783.64 |
| 2021-06-01 | 783.64 |
| 2021-05-31 | 778.64 |
| 2021-05-28 | 781.97 |
| 2021-05-27 | 790.31 |
| 2021-05-26 | 786.97 |
| 2021-05-25 | 785.30 |
| 2021-05-24 | 795.31 |
| 2021-05-21 | 790.31 |
| 2021-05-20 | 795.31 |
| 2021-05-18 | 773.63 |
| 2021-05-17 | 771.97 |
| 2021-05-14 | 778.64 |
| 2021-05-13 | 785.30 |
| 2021-05-12 | 813.65 |
| 2021-05-11 | 793.64 |
| 2021-05-10 | 806.98 |
| 2021-05-07 | 800.55 |
| 2021-05-06 | 803.76 |
| 2021-05-05 | 797.33 |
| 2021-05-04 | 794.11 |
| 2021-05-03 | 771.60 |
| 2021-04-30 | 781.25 |
| 2021-04-29 | 790.90 |
| 2021-04-28 | 786.07 |
| 2021-04-27 | 766.78 |
| 2021-04-26 | 768.38 |
| 2021-04-23 | 768.38 |
| 2021-04-22 | 768.38 |
| 2021-04-21 | 768.38 |
| 2021-04-20 | 769.99 |
| 2021-04-19 | 778.03 |
| 2021-04-16 | 778.03 |
| 2021-04-15 | 789.29 |
| 2021-04-14 | 781.25 |
| 2021-04-13 | 773.21 |
| 2021-04-12 | 774.82 |
| 2021-04-09 | 779.64 |
| 2021-04-08 | 789.29 |
| 2021-04-07 | 781.25 |
| 2021-04-01 | 755.52 |
| 2021-03-31 | 766.78 |
| 2021-03-30 | 800.55 |
| 2021-03-29 | 789.29 |
| 2021-03-26 | 781.25 |
| 2021-03-25 | 792.51 |
| 2021-03-24 | 778.03 |
| 2021-03-23 | 808.59 |
| 2021-03-22 | 808.59 |
| 2021-03-19 | 806.98 |
| 2021-03-18 | 815.02 |
| 2021-03-17 | 826.28 |
| 2021-03-16 | 794.11 |
| 2021-03-15 | 778.03 |
| 2021-03-12 | 757.13 |
| 2021-03-11 | 773.21 |
| 2021-03-10 | 765.17 |
| 2021-03-09 | 760.34 |
| 2021-03-08 | 768.38 |
| 2021-03-05 | 763.56 |
| 2021-03-04 | 771.60 |
| 2021-03-03 | 769.99 |
| 2021-03-02 | 766.78 |
| 2021-03-01 | 782.86 |
| 2021-02-26 | 840.75 |
| 2021-02-25 | 893.82 |
| 2021-02-24 | 847.18 |
| 2021-02-23 | 827.88 |
| 2021-02-22 | 808.59 |
| 2021-02-19 | 705.67 |
| 2021-02-18 | 694.41 |
| 2021-02-17 | 699.24 |
| 2021-02-16 | 715.32 |
| 2021-02-11 | 683.15 |
| 2021-02-10 | 679.94 |
| 2021-02-09 | 662.25 |
| 2021-02-08 | 670.29 |
| 2021-02-05 | 663.86 |
| 2021-02-04 | 662.25 |
| 2021-02-03 | 667.07 |
| 2021-02-02 | 670.29 |
| 2021-02-01 | 663.86 |
| 2021-01-29 | 646.17 |
| 2021-01-28 | 667.07 |
| 2021-01-27 | 676.72 |
| 2021-01-26 | 673.51 |
| 2021-01-25 | 668.68 |
| 2021-01-22 | 647.78 |
| 2021-01-21 | 676.72 |
| 2021-01-20 | 671.90 |
| 2021-01-19 | 678.33 |
| 2021-01-18 | 644.56 |
| 2021-01-15 | 642.95 |
| 2021-01-14 | 639.73 |
| 2021-01-13 | 630.09 |
| 2021-01-12 | 628.48 |
| 2021-01-11 | 622.05 |
| 2021-01-08 | 614.00 |
| 2021-01-07 | 620.44 |
| 2021-01-06 | 620.44 |
| 2021-01-05 | 614.00 |
| 2021-01-04 | 604.36 |
| 2020-12-31 | 585.06 |
| 2020-12-30 | 593.10 |
| 2020-12-29 | 573.80 |
| 2020-12-28 | 560.94 |
| 2020-12-24 | 552.90 |
| 2020-12-23 | 541.96 |
| 2020-12-22 | 546.46 |
| 2020-12-21 | 548.07 |
| 2020-12-18 | 556.11 |
| 2020-12-17 | 560.94 |
| 2020-12-16 | 556.11 |
| 2020-12-15 | 552.90 |
| 2020-12-14 | 556.11 |
| 2020-12-11 | 543.25 |
| 2020-12-10 | 544.86 |
| 2020-12-09 | 549.68 |
| 2020-12-08 | 556.11 |
| 2020-12-07 | 562.54 |
| 2020-12-04 | 570.59 |
| 2020-12-03 | 573.80 |
| 2020-12-02 | 577.02 |
| 2020-12-01 | 570.59 |
| 2020-11-30 | 564.15 |
| 2020-11-27 | 575.41 |
| 2020-11-26 | 575.41 |
| 2020-11-25 | 580.23 |
| 2020-11-24 | 573.80 |
| 2020-11-23 | 564.15 |
| 2020-11-20 | 573.80 |
| 2020-11-19 | 568.98 |
| 2020-11-18 | 567.37 |
| 2020-11-17 | 575.41 |
| 2020-11-16 | 556.11 |
| 2020-11-13 | 570.59 |
| 2020-11-12 | 575.41 |
| 2020-11-11 | 580.23 |
| 2020-11-10 | 549.68 |
| 2020-11-09 | 517.52 |
| 2020-11-06 | 517.52 |
| 2020-11-05 | 520.09 |
| 2020-11-04 | 513.01 |
| 2020-11-03 | 502.72 |
| 2020-11-02 | 503.37 |
| 2020-10-30 | 501.44 |
| 2020-10-29 | 504.65 |
| 2020-10-28 | 518.16 |
| 2020-10-27 | 516.23 |
| 2020-10-23 | 529.74 |
| 2020-10-22 | 507.23 |
| 2020-10-21 | 480.21 |
| 2020-10-20 | 476.35 |
| 2020-10-19 | 478.92 |
| 2020-10-16 | 476.99 |
| 2020-10-15 | 473.78 |
| 2020-10-14 | 474.42 |
| 2020-10-12 | 472.49 |
| 2020-10-09 | 475.71 |
| 2020-10-08 | 478.92 |
| 2020-10-07 | 473.13 |
| 2020-10-06 | 478.28 |
| 2020-10-05 | 475.71 |
| 2020-09-30 | 466.70 |
| 2020-09-29 | 468.63 |
| 2020-09-28 | 472.49 |
| 2020-09-25 | 478.28 |
| 2020-09-24 | 504.01 |
| 2020-09-23 | 580.88 |
| 2020-09-22 | 580.88 |
| 2020-09-21 | 574.96 |
| 2020-09-18 | 583.84 |
| 2020-09-17 | 572.00 |
| 2020-09-16 | 576.44 |
| 2020-09-15 | 564.60 |
| 2020-09-14 | 545.35 |
| 2020-09-11 | 537.95 |
| 2020-09-10 | 536.47 |
| 2020-09-09 | 521.67 |
| 2020-09-08 | 515.75 |
| 2020-09-07 | 517.23 |
| 2020-09-04 | 496.51 |
| 2020-09-03 | 500.95 |
| 2020-09-02 | 500.95 |
| 2020-09-01 | 497.99 |
| 2020-08-31 | 489.70 |
| 2020-08-28 | 471.34 |
| 2020-08-27 | 431.68 |
| 2020-08-26 | 441.74 |
| 2020-08-25 | 447.66 |
| 2020-08-24 | 453.58 |
| 2020-08-21 | 451.81 |
| 2020-08-20 | 440.56 |
| 2020-08-19 | 437.01 |
| 2020-08-18 | 433.45 |
| 2020-08-17 | 437.01 |
| 2020-08-14 | 437.01 |
| 2020-08-13 | 437.01 |
| 2020-08-12 | 439.37 |
| 2020-08-11 | 429.90 |
| 2020-08-10 | 422.20 |
| 2020-08-07 | 423.98 |
| 2020-08-06 | 418.65 |
| 2020-08-05 | 425.16 |
| 2020-08-04 | 426.35 |
| 2020-08-03 | 418.65 |
| 2020-07-31 | 419.24 |
| 2020-07-30 | 423.39 |
| 2020-07-29 | 420.43 |
| 2020-07-28 | 419.84 |
| 2020-07-27 | 422.20 |
| 2020-07-24 | 432.27 |
| 2020-07-23 | 434.64 |
| 2020-07-22 | 436.41 |
| 2020-07-21 | 435.82 |
| 2020-07-20 | 438.78 |
| 2020-07-17 | 444.70 |
| 2020-07-16 | 447.66 |
| 2020-07-15 | 458.91 |
| 2020-07-14 | 460.69 |
| 2020-07-13 | 468.38 |
| 2020-07-10 | 474.90 |
| 2020-07-09 | 480.23 |
| 2020-07-08 | 482.59 |
| 2020-07-07 | 489.70 |
| 2020-07-06 | 503.91 |
| 2020-07-03 | 487.33 |
| 2020-07-02 | 493.55 |
| 2020-06-30 | 477.27 |
| 2020-06-29 | 473.12 |
| 2020-06-26 | 472.53 |
| 2020-06-24 | 478.45 |
| 2020-06-23 | 465.42 |
| 2020-06-22 | 468.38 |
| 2020-06-19 | 479.63 |
| 2020-06-18 | 465.42 |
| 2020-06-17 | 470.16 |
| 2020-06-16 | 466.61 |
| 2020-06-15 | 463.06 |
| 2020-06-12 | 468.38 |
| 2020-06-11 | 472.53 |
| 2020-06-10 | 479.04 |
| 2020-06-09 | 482.00 |
| 2020-06-08 | 474.31 |
| 2020-06-05 | 463.65 |
| 2020-06-04 | 454.77 |
| 2020-06-03 | 452.40 |
| 2020-06-02 | 453.58 |
| 2020-06-01 | 451.21 |
| 2020-05-29 | 446.48 |
| 2020-05-28 | 445.29 |
| 2020-05-27 | 444.70 |
| 2020-05-26 | 445.89 |
| 2020-05-25 | 450.62 |
| 2020-05-22 | 448.85 |
| 2020-05-21 | 493.55 |
| 2020-05-20 | 512.79 |
| 2020-05-19 | 515.75 |
| 2020-05-18 | 506.87 |
| 2020-05-15 | 493.55 |
| 2020-05-14 | 506.87 |
| 2020-05-13 | 521.67 |
| 2020-05-12 | 536.47 |
| 2020-05-11 | 551.27 |
| 2020-05-08 | 549.79 |
| 2020-05-07 | 546.83 |
| 2020-05-06 | 539.76 |
| 2020-05-05 | 532.68 |
| 2020-05-04 | 529.85 |
| 2020-04-29 | 553.91 |
| 2020-04-28 | 548.25 |
| 2020-04-27 | 542.59 |
| 2020-04-24 | 539.76 |
| 2020-04-23 | 539.76 |
| 2020-04-22 | 535.51 |
| 2020-04-21 | 527.02 |
| 2020-04-20 | 534.10 |
| 2020-04-17 | 544.00 |
| 2020-04-16 | 539.76 |
| 2020-04-15 | 534.10 |
| 2020-04-14 | 549.66 |
| 2020-04-09 | 507.20 |
| 2020-04-08 | 470.40 |
| 2020-04-07 | 463.33 |
| 2020-04-06 | 459.36 |
| 2020-04-03 | 449.17 |
| 2020-04-02 | 449.17 |
| 2020-04-01 | 458.23 |
| 2020-03-31 | 477.48 |
| 2020-03-30 | 473.23 |
| 2020-03-27 | 480.31 |
| 2020-03-26 | 467.57 |
| 2020-03-25 | 476.06 |
| 2020-03-24 | 452.00 |
| 2020-03-23 | 446.91 |
| 2020-03-20 | 470.40 |
| 2020-03-19 | 471.82 |
| 2020-03-18 | 488.80 |
| 2020-03-17 | 502.96 |
| 2020-03-16 | 497.29 |
| 2020-03-13 | 505.79 |
| 2020-03-12 | 522.77 |
| 2020-03-11 | 535.51 |
| 2020-03-10 | 529.85 |
| 2020-03-09 | 522.77 |
| 2020-03-06 | 552.50 |
| 2020-03-05 | 559.57 |
| 2020-03-04 | 553.91 |
| 2020-03-03 | 549.66 |
| 2020-03-02 | 559.57 |
| 2020-02-28 | 553.91 |
| 2020-02-27 | 559.57 |
| 2020-02-26 | 563.82 |
| 2020-02-25 | 560.99 |
| 2020-02-24 | 565.23 |
| 2020-02-21 | 576.56 |
| 2020-02-20 | 586.46 |
| 2020-02-19 | 585.05 |
| 2020-02-18 | 580.80 |
| 2020-02-17 | 583.63 |
| 2020-02-14 | 579.39 |
| 2020-02-13 | 569.48 |
| 2020-02-12 | 573.73 |
| 2020-02-11 | 583.63 |
| 2020-02-10 | 575.14 |
| 2020-02-07 | 585.05 |
| 2020-02-06 | 580.80 |
| 2020-02-05 | 566.65 |
| 2020-02-04 | 572.31 |
| 2020-02-03 | 559.57 |
| 2020-01-31 | 573.73 |
| 2020-01-30 | 573.73 |
| 2020-01-29 | 579.39 |
| 2020-01-24 | 606.28 |
| 2020-01-23 | 614.77 |
| 2020-01-22 | 628.93 |
| 2020-01-21 | 638.83 |
| 2020-01-20 | 658.65 |
| 2020-01-17 | 658.65 |
| 2020-01-16 | 648.74 |
| 2020-01-15 | 647.33 |
| 2020-01-14 | 651.57 |
| 2020-01-13 | 651.57 |
| 2020-01-10 | 641.66 |
| 2020-01-09 | 643.08 |
| 2020-01-08 | 636.00 |
| 2020-01-07 | 643.08 |
| 2020-01-06 | 645.91 |
| 2020-01-03 | 655.82 |
| 2020-01-02 | 650.16 |
| 2019-12-31 | 643.08 |
| 2019-12-30 | 644.50 |
| 2019-12-27 | 657.23 |
| 2019-12-24 | 654.40 |
| 2019-12-23 | 651.57 |
| 2019-12-20 | 657.23 |
| 2019-12-19 | 669.97 |
| 2019-12-18 | 664.31 |
| 2019-12-17 | 667.14 |
| 2019-12-16 | 669.97 |
| 2019-12-13 | 669.97 |
| 2019-12-12 | 664.31 |
| 2019-12-11 | 665.73 |
| 2019-12-10 | 652.99 |
| 2019-12-09 | 647.33 |
| 2019-12-06 | 650.16 |
| 2019-12-05 | 644.50 |
| 2019-12-04 | 631.76 |
| 2019-12-03 | 638.83 |
| 2019-12-02 | 638.83 |
| 2019-11-29 | 643.08 |
| 2019-11-28 | 650.16 |
| 2019-11-27 | 645.91 |
| 2019-11-26 | 644.50 |
| 2019-11-25 | 662.90 |
| 2019-11-22 | 640.25 |
| 2019-11-21 | 641.66 |
| 2019-11-20 | 658.65 |
| 2019-11-19 | 648.74 |
| 2019-11-18 | 640.25 |
| 2019-11-15 | 633.17 |
| 2019-11-14 | 631.76 |
| 2019-11-13 | 634.59 |
| 2019-11-12 | 643.08 |
| 2019-11-11 | 644.50 |
| 2019-11-08 | 658.65 |
| 2019-11-07 | 667.14 |
| 2019-11-06 | 660.06 |
| 2019-11-05 | 654.40 |
| 2019-11-04 | 652.99 |
| 2019-11-01 | 648.74 |
| 2019-10-31 | 650.16 |
| 2019-10-30 | 644.50 |
| 2019-10-29 | 648.74 |
| 2019-10-28 | 661.48 |
| 2019-10-25 | 637.42 |
| 2019-10-24 | 626.10 |
| 2019-10-23 | 624.68 |
| 2019-10-22 | 637.42 |
| 2019-10-21 | 644.50 |
| 2019-10-18 | 645.91 |
| 2019-10-17 | 650.16 |
| 2019-10-16 | 650.16 |
| 2019-10-15 | 643.08 |
| 2019-10-14 | 645.91 |
| 2019-10-11 | 637.42 |
| 2019-10-10 | 627.51 |
| 2019-10-09 | 630.34 |
| 2019-10-08 | 638.83 |
| 2019-10-04 | 650.16 |
| 2019-10-03 | 650.16 |
| 2019-10-02 | 645.91 |
| 2019-09-30 | 658.65 |
| 2019-09-27 | 651.57 |
| 2019-09-26 | 647.33 |
| 2019-09-25 | 657.80 |
| 2019-09-24 | 657.80 |
| 2019-09-23 | 646.62 |
| 2019-09-20 | 645.22 |
| 2019-09-19 | 648.01 |
| 2019-09-18 | 650.81 |
| 2019-09-17 | 649.41 |
| 2019-09-16 | 674.58 |
| 2019-09-13 | 688.56 |
| 2019-09-12 | 682.97 |
| 2019-09-11 | 678.77 |
| 2019-09-10 | 674.58 |
| 2019-09-09 | 684.37 |
| 2019-09-06 | 709.53 |
| 2019-09-05 | 702.54 |
| 2019-09-04 | 688.56 |
| 2019-09-03 | 643.82 |
| 2019-09-02 | 691.36 |
| 2019-08-30 | 710.93 |
| 2019-08-29 | 702.54 |
| 2019-08-28 | 708.13 |
| 2019-08-27 | 695.55 |
| 2019-08-26 | 699.74 |
| 2019-08-23 | 736.10 |
| 2019-08-22 | 747.28 |
| 2019-08-21 | 747.28 |
| 2019-08-20 | 744.49 |
| 2019-08-19 | 743.09 |
| 2019-08-16 | 727.71 |
| 2019-08-15 | 712.33 |
| 2019-08-14 | 712.33 |
| 2019-08-13 | 712.33 |
| 2019-08-12 | 727.71 |
| 2019-08-09 | 733.30 |
| 2019-08-08 | 734.70 |
| 2019-08-07 | 726.31 |
| 2019-08-06 | 713.73 |
| 2019-08-05 | 727.71 |
| 2019-08-02 | 747.28 |
| 2019-08-01 | 769.65 |
| 2019-07-31 | 789.23 |
| 2019-07-30 | 797.62 |
| 2019-07-29 | 803.21 |
| 2019-07-26 | 831.17 |
| 2019-07-25 | 829.77 |
| 2019-07-24 | 833.97 |
| 2019-07-23 | 839.56 |
| 2019-07-22 | 842.36 |
| 2019-07-19 | 856.34 |
| 2019-07-18 | 838.16 |
| 2019-07-17 | 836.76 |
| 2019-07-16 | 842.36 |
| 2019-07-15 | 839.56 |
| 2019-07-12 | 835.37 |
| 2019-07-11 | 835.37 |
| 2019-07-10 | 838.16 |
| 2019-07-09 | 828.38 |
| 2019-07-08 | 829.77 |
| 2019-07-05 | 840.96 |
| 2019-07-04 | 840.96 |
| 2019-07-03 | 833.97 |
| 2019-07-02 | 835.37 |
| 2019-06-28 | 833.97 |
| 2019-06-27 | 833.97 |
| 2019-06-26 | 836.76 |
| 2019-06-25 | 840.96 |
| 2019-06-24 | 850.75 |
| 2019-06-21 | 852.14 |
| 2019-06-20 | 850.75 |
| 2019-06-19 | 849.35 |
| 2019-06-18 | 839.56 |
| 2019-06-17 | 852.14 |
| 2019-06-14 | 852.14 |
| 2019-06-13 | 836.76 |
| 2019-06-12 | 847.95 |
| 2019-06-11 | 863.33 |
| 2019-06-10 | 870.32 |
| 2019-06-06 | 868.92 |
| 2019-06-05 | 871.72 |
| 2019-06-04 | 871.72 |
| 2019-06-03 | 870.32 |
| 2019-05-31 | 871.72 |
| 2019-05-30 | 864.73 |
| 2019-05-29 | 880.11 |
| 2019-05-28 | 885.70 |
| 2019-05-27 | 878.71 |
| 2019-05-24 | 867.52 |
| 2019-05-23 | 864.77 |
| 2019-05-22 | 838.58 |
| 2019-05-21 | 823.42 |
| 2019-05-20 | 848.23 |
| 2019-05-17 | 873.04 |
| 2019-05-16 | 864.77 |
| 2019-05-15 | 870.28 |
| 2019-05-14 | 841.34 |
| 2019-05-10 | 853.74 |
| 2019-05-09 | 859.25 |
| 2019-05-08 | 884.06 |
| 2019-05-07 | 886.82 |
| 2019-05-06 | 884.06 |
| 2019-05-03 | 914.38 |
| 2019-05-02 | 908.87 |
| 2019-04-30 | 918.52 |
| 2019-04-29 | 925.41 |
| 2019-04-26 | 919.90 |
| 2019-04-25 | 933.68 |
| 2019-04-24 | 941.95 |
| 2019-04-23 | 947.46 |
| 2019-04-18 | 955.73 |
| 2019-04-17 | 955.73 |
| 2019-04-16 | 947.46 |
| 2019-04-15 | 951.60 |
| 2019-04-12 | 947.46 |
| 2019-04-11 | 939.19 |
| 2019-04-10 | 935.06 |
| 2019-04-09 | 952.97 |
| 2019-04-08 | 973.65 |
| 2019-04-04 | 979.16 |
| 2019-04-03 | 986.05 |
| 2019-04-02 | 981.92 |
| 2019-04-01 | 992.94 |
| 2019-03-29 | 1,002.59 |
| 2019-03-28 | 992.94 |
| 2019-03-27 | 975.03 |
| 2019-03-26 | 965.38 |
| 2019-03-25 | 962.62 |
| 2019-03-22 | 975.03 |
| 2019-03-21 | 970.89 |
| 2019-03-20 | 980.54 |
| 2019-03-19 | 973.65 |
| 2019-03-18 | 973.65 |
| 2019-03-15 | 965.38 |
| 2019-03-14 | 976.40 |
| 2019-03-13 | 988.81 |
| 2019-03-12 | 970.89 |
| 2019-03-11 | 961.24 |
| 2019-03-08 | 968.13 |
| 2019-03-07 | 969.51 |
| 2019-03-06 | 983.30 |
| 2019-03-05 | 979.16 |
| 2019-03-04 | 992.94 |
| 2019-03-01 | 986.05 |
| 2019-02-28 | 972.27 |
| 2019-02-27 | 962.62 |
| 2019-02-26 | 970.89 |
| 2019-02-25 | 979.16 |
| 2019-02-22 | 955.73 |
| 2019-02-21 | 951.60 |
| 2019-02-20 | 939.19 |
| 2019-02-19 | 933.68 |
| 2019-02-18 | 919.90 |
| 2019-02-15 | 908.87 |
| 2019-02-14 | 930.92 |
| 2019-02-13 | 928.17 |
| 2019-02-12 | 924.03 |
| 2019-02-11 | 926.79 |
| 2019-02-08 | 903.36 |
| 2019-02-04 | 925.41 |
| 2019-02-01 | 919.90 |
| 2019-01-31 | 901.98 |
| 2019-01-30 | 900.60 |
| 2019-01-29 | 892.33 |
| 2019-01-28 | 862.01 |
| 2019-01-25 | 862.01 |
| 2019-01-24 | 859.25 |
| 2019-01-23 | 849.61 |
| 2019-01-22 | 845.47 |
| 2019-01-21 | 848.23 |
| 2019-01-18 | 846.85 |
| 2019-01-17 | 846.85 |
| 2019-01-16 | 841.34 |
| 2019-01-15 | 841.34 |
| 2019-01-14 | 833.07 |
| 2019-01-11 | 831.69 |
| 2019-01-10 | 828.93 |
| 2019-01-09 | 823.42 |
| 2019-01-08 | 827.55 |
| 2019-01-07 | 819.29 |
| 2019-01-04 | 823.42 |
| 2019-01-03 | 802.75 |
| 2019-01-02 | 805.50 |
| 2018-12-31 | 823.42 |
| 2018-12-28 | 827.55 |
| 2018-12-27 | 824.80 |
| 2018-12-24 | 828.93 |
| 2018-12-21 | 839.96 |
| 2018-12-20 | 819.29 |
| 2018-12-19 | 822.04 |
| 2018-12-18 | 804.12 |
| 2018-12-17 | 801.37 |
| 2018-12-14 | 811.02 |
| 2018-12-13 | 823.42 |
| 2018-12-12 | 808.26 |
| 2018-12-11 | 811.02 |
| 2018-12-10 | 813.77 |
| 2018-12-07 | 841.34 |
| 2018-12-06 | 823.42 |
| 2018-12-05 | 839.96 |
| 2018-12-04 | 830.31 |
| 2018-12-03 | 809.64 |
| 2018-11-30 | 779.32 |
| 2018-11-29 | 772.43 |
| 2018-11-28 | 773.80 |
| 2018-11-27 | 768.29 |
| 2018-11-26 | 771.05 |
| 2018-11-23 | 783.45 |
| 2018-11-22 | 793.10 |
| 2018-11-21 | 790.34 |
| 2018-11-20 | 786.21 |
| 2018-11-19 | 809.64 |
| 2018-11-16 | 817.91 |
| 2018-11-15 | 831.69 |
| 2018-11-14 | 855.12 |
| 2018-11-13 | 870.28 |
| 2018-11-12 | 866.15 |
| 2018-11-09 | 871.66 |
| 2018-11-08 | 879.93 |
| 2018-11-07 | 877.17 |
| 2018-11-06 | 875.79 |
| 2018-11-05 | 882.68 |
| 2018-11-02 | 885.44 |
| 2018-11-01 | 870.28 |
| 2018-10-31 | 886.82 |
| 2018-10-30 | 886.82 |
| 2018-10-29 | 886.82 |
| 2018-10-26 | 889.58 |
| 2018-10-25 | 863.39 |
| 2018-10-24 | 886.82 |
| 2018-10-23 | 897.84 |
| 2018-10-22 | 901.98 |
| 2018-10-19 | 901.98 |
| 2018-10-18 | 908.87 |
| 2018-10-16 | 878.55 |
| 2018-10-15 | 871.66 |
| 2018-10-12 | 886.82 |
| 2018-10-11 | 897.84 |
| 2018-10-10 | 908.87 |
| 2018-10-09 | 924.03 |
| 2018-10-08 | 918.52 |
| 2018-10-05 | 926.79 |
| 2018-10-04 | 946.08 |
| 2018-10-03 | 955.73 |
| 2018-10-02 | 986.05 |
| 2018-09-28 | 977.78 |
| 2018-09-27 | 964.00 |
| 2018-09-26 | 971.44 |
| 2018-09-24 | 960.51 |
| 2018-09-21 | 1,012.44 |
| 2018-09-20 | 933.18 |
| 2018-09-19 | 930.44 |
| 2018-09-18 | 931.81 |
| 2018-09-17 | 922.24 |
| 2018-09-14 | 930.44 |
| 2018-09-13 | 929.08 |
| 2018-09-12 | 924.98 |
| 2018-09-11 | 929.08 |
| 2018-09-10 | 938.64 |
| 2018-09-07 | 952.31 |
| 2018-09-06 | 968.71 |
| 2018-09-05 | 961.88 |
| 2018-09-04 | 959.14 |
| 2018-09-03 | 957.78 |
| 2018-08-31 | 956.41 |
| 2018-08-30 | 959.14 |
| 2018-08-29 | 959.14 |
| 2018-08-28 | 959.14 |
| 2018-08-27 | 949.58 |
| 2018-08-24 | 950.94 |
| 2018-08-23 | 955.04 |
| 2018-08-22 | 948.21 |
| 2018-08-21 | 952.31 |
| 2018-08-20 | 945.48 |
| 2018-08-17 | 927.71 |
| 2018-08-16 | 931.81 |
| 2018-08-15 | 948.21 |
| 2018-08-14 | 952.31 |
| 2018-08-13 | 953.68 |
| 2018-08-10 | 953.68 |
| 2018-08-09 | 956.41 |
| 2018-08-08 | 952.31 |
| 2018-08-07 | 953.68 |
| 2018-08-06 | 945.48 |
| 2018-08-03 | 942.74 |
| 2018-08-02 | 957.78 |
| 2018-08-01 | 957.78 |
| 2018-07-31 | 956.41 |
| 2018-07-30 | 952.31 |
| 2018-07-27 | 955.04 |
| 2018-07-26 | 950.94 |
| 2018-07-25 | 953.68 |
| 2018-07-24 | 957.78 |
| 2018-07-23 | 948.21 |
| 2018-07-20 | 949.58 |
| 2018-07-19 | 940.01 |
| 2018-07-18 | 935.91 |
| 2018-07-17 | 950.94 |
| 2018-07-16 | 944.11 |
| 2018-07-13 | 948.21 |
| 2018-07-12 | 949.58 |
| 2018-07-11 | 945.48 |
| 2018-07-10 | 956.41 |
| 2018-07-09 | 953.68 |
| 2018-07-06 | 949.58 |
| 2018-07-05 | 935.91 |
| 2018-07-04 | 941.38 |
| 2018-07-03 | 952.31 |
| 2018-06-29 | 946.84 |
| 2018-06-28 | 968.71 |
| 2018-06-27 | 957.78 |
| 2018-06-26 | 968.71 |
| 2018-06-25 | 974.18 |
| 2018-06-22 | 979.64 |
| 2018-06-21 | 971.44 |
| 2018-06-20 | 982.38 |
| 2018-06-19 | 983.74 |
| 2018-06-15 | 987.84 |
| 2018-06-14 | 976.91 |
| 2018-06-13 | 990.58 |
| 2018-06-12 | 990.58 |
| 2018-06-11 | 996.04 |
| 2018-06-08 | 997.41 |
| 2018-06-07 | 993.31 |
| 2018-06-06 | 993.31 |
| 2018-06-05 | 983.74 |
| 2018-06-04 | 996.04 |
| 2018-06-01 | 991.94 |
| 2018-05-31 | 993.31 |
| 2018-05-30 | 986.48 |
| 2018-05-29 | 993.31 |
| 2018-05-28 | 987.84 |
| 2018-05-25 | 982.38 |
| 2018-05-24 | 974.18 |
| 2018-05-23 | 974.18 |
| 2018-05-21 | 971.44 |
| 2018-05-18 | 986.48 |
| 2018-05-17 | 982.38 |
| 2018-05-16 | 998.78 |
| 2018-05-15 | 978.28 |
| 2018-05-14 | 981.01 |
| 2018-05-11 | 970.08 |
| 2018-05-10 | 948.21 |
| 2018-05-09 | 938.64 |
| 2018-05-08 | 931.81 |
| 2018-05-07 | 953.68 |
| 2018-05-04 | 952.31 |
| 2018-05-03 | 953.68 |
| 2018-05-02 | 959.14 |
| 2018-04-30 | 987.84 |
| 2018-04-27 | 963.24 |
| 2018-04-26 | 958.32 |
| 2018-04-25 | 966.32 |
| 2018-04-24 | 966.32 |
| 2018-04-23 | 970.32 |
| 2018-04-20 | 962.32 |
| 2018-04-19 | 958.32 |
| 2018-04-18 | 959.66 |
| 2018-04-17 | 954.32 |
| 2018-04-16 | 960.99 |
| 2018-04-13 | 960.99 |
| 2018-04-12 | 958.32 |
| 2018-04-11 | 966.32 |
| 2018-04-10 | 968.99 |
| 2018-04-09 | 966.32 |
| 2018-04-06 | 964.99 |
| 2018-04-04 | 950.33 |
| 2018-04-03 | 951.66 |
| 2018-03-29 | 960.99 |
| 2018-03-28 | 959.66 |
| 2018-03-27 | 968.99 |
| 2018-03-26 | 974.32 |
| 2018-03-23 | 979.65 |
| 2018-03-22 | 998.31 |
| 2018-03-21 | 1,007.64 |
| 2018-03-20 | 1,007.64 |
| 2018-03-19 | 1,024.97 |
| 2018-03-16 | 1,032.97 |
| 2018-03-15 | 1,031.63 |
| 2018-03-14 | 1,030.30 |
| 2018-03-13 | 1,034.30 |
| 2018-03-12 | 1,019.64 |
| 2018-03-09 | 1,011.64 |
| 2018-03-08 | 1,007.64 |
| 2018-03-07 | 1,000.98 |
| 2018-03-06 | 979.65 |
| 2018-03-05 | 954.32 |
| 2018-03-02 | 951.66 |
| 2018-03-01 | 951.66 |
| 2018-02-28 | 941.00 |
| 2018-02-27 | 960.99 |
| 2018-02-26 | 963.65 |
| 2018-02-23 | 951.66 |
| 2018-02-22 | 943.66 |
| 2018-02-21 | 958.32 |
| 2018-02-20 | 935.66 |
| 2018-02-15 | 939.66 |
| 2018-02-14 | 931.67 |
| 2018-02-13 | 917.00 |
| 2018-02-12 | 917.00 |
| 2018-02-09 | 939.66 |
| 2018-02-08 | 958.32 |
| 2018-02-07 | 990.31 |
| 2018-02-06 | 979.65 |
| 2018-02-05 | 1,006.31 |
| 2018-02-02 | 1,007.64 |
| 2018-02-01 | 994.31 |
| 2018-01-31 | 994.31 |
| 2018-01-30 | 987.65 |
| 2018-01-29 | 1,018.30 |
| 2018-01-26 | 1,016.97 |
| 2018-01-25 | 1,016.97 |
| 2018-01-24 | 1,022.30 |
| 2018-01-23 | 1,022.30 |
| 2018-01-22 | 1,010.31 |
| 2018-01-19 | 1,019.64 |
| 2018-01-18 | 1,008.97 |
| 2018-01-17 | 1,008.97 |
| 2018-01-16 | 1,006.31 |
| 2018-01-15 | 1,006.31 |
| 2018-01-12 | 1,016.97 |
| 2018-01-11 | 1,015.64 |
| 2018-01-10 | 1,022.30 |
| 2018-01-09 | 1,014.30 |
| 2018-01-08 | 1,004.97 |
| 2018-01-05 | 1,010.31 |
| 2018-01-04 | 992.98 |
| 2018-01-03 | 1,002.31 |
| 2018-01-02 | 998.31 |
| 2017-12-29 | 991.65 |
| 2017-12-28 | 987.65 |
| 2017-12-27 | 976.98 |
| 2017-12-22 | 968.99 |
| 2017-12-21 | 967.65 |
| 2017-12-20 | 948.99 |
| 2017-12-19 | 946.33 |
| 2017-12-18 | 962.32 |
| 2017-12-15 | 947.66 |
| 2017-12-14 | 982.32 |
| 2017-12-13 | 986.31 |
| 2017-12-12 | 970.32 |
| 2017-12-11 | 955.66 |
| 2017-12-08 | 956.99 |
| 2017-12-07 | 967.65 |
| 2017-12-06 | 978.32 |
| 2017-12-05 | 982.32 |
| 2017-12-04 | 1,003.64 |
| 2017-12-01 | 1,006.31 |
| 2017-11-30 | 1,019.64 |
| 2017-11-29 | 1,019.64 |
| 2017-11-28 | 1,022.30 |
| 2017-11-27 | 1,027.63 |
| 2017-11-24 | 1,035.63 |
| 2017-11-23 | 1,011.64 |
| 2017-11-22 | 1,011.64 |
| 2017-11-21 | 1,007.64 |
| 2017-11-20 | 994.31 |
| 2017-11-17 | 1,022.30 |
| 2017-11-16 | 1,004.97 |
| 2017-11-15 | 1,006.31 |
| 2017-11-14 | 1,015.64 |
| 2017-11-13 | 1,035.63 |
| 2017-11-10 | 1,031.63 |
| 2017-11-09 | 1,042.30 |
| 2017-11-08 | 1,046.29 |
| 2017-11-07 | 1,036.96 |
| 2017-11-06 | 1,050.29 |
| 2017-11-03 | 1,067.62 |
| 2017-11-02 | 1,076.95 |
| 2017-11-01 | 1,048.96 |
| 2017-10-31 | 1,044.96 |
| 2017-10-30 | 1,035.63 |
| 2017-10-27 | 1,032.97 |
| 2017-10-26 | 1,023.64 |
| 2017-10-25 | 1,020.97 |
| 2017-10-24 | 1,022.30 |
| 2017-10-23 | 1,011.64 |
| 2017-10-20 | 1,019.64 |
| 2017-10-19 | 1,010.31 |
| 2017-10-18 | 1,011.64 |
| 2017-10-17 | 1,011.64 |
| 2017-10-16 | 1,004.97 |
| 2017-10-13 | 1,003.64 |
| 2017-10-12 | 1,011.64 |
| 2017-10-11 | 979.65 |
| 2017-10-10 | 1,007.64 |
| 2017-10-09 | 996.98 |
| 2017-10-06 | 1,016.97 |
| 2017-10-04 | 1,008.97 |
| 2017-10-03 | 1,019.64 |
| 2017-09-29 | 995.64 |
| 2017-09-28 | 1,000.98 |
| 2017-09-27 | 1,014.30 |
| 2017-09-26 | 1,024.77 |
| 2017-09-25 | 1,022.15 |
| 2017-09-22 | 1,024.77 |
| 2017-09-21 | 1,022.15 |
| 2017-09-20 | 1,023.46 |
| 2017-09-19 | 1,028.69 |
| 2017-09-18 | 1,026.08 |
| 2017-09-15 | 1,011.69 |
| 2017-09-14 | 1,023.46 |
| 2017-09-13 | 1,026.08 |
| 2017-09-12 | 1,031.31 |
| 2017-09-11 | 1,031.31 |
| 2017-09-08 | 1,028.69 |
| 2017-09-07 | 1,019.54 |
| 2017-09-06 | 1,007.77 |
| 2017-09-05 | 1,003.84 |
| 2017-09-04 | 998.61 |
| 2017-09-01 | 1,005.15 |
| 2017-08-31 | 1,019.54 |
| 2017-08-30 | 1,026.08 |
| 2017-08-29 | 1,027.38 |
| 2017-08-28 | 1,031.31 |
| 2017-08-25 | 1,019.54 |
| 2017-08-24 | 993.38 |
| 2017-08-22 | 976.38 |
| 2017-08-21 | 981.61 |
| 2017-08-18 | 981.61 |
| 2017-08-17 | 994.69 |
| 2017-08-16 | 990.76 |
| 2017-08-15 | 1,001.23 |
| 2017-08-14 | 994.69 |
| 2017-08-11 | 986.84 |
| 2017-08-10 | 1,001.23 |
| 2017-08-09 | 1,014.30 |
| 2017-08-08 | 1,018.23 |
| 2017-08-07 | 1,022.15 |
| 2017-08-04 | 1,024.77 |
| 2017-08-03 | 1,020.84 |
| 2017-08-02 | 1,015.61 |
| 2017-08-01 | 1,023.46 |
| 2017-07-31 | 1,020.84 |
| 2017-07-28 | 1,009.07 |
| 2017-07-27 | 1,019.54 |
| 2017-07-26 | 1,013.00 |
| 2017-07-25 | 1,023.46 |
| 2017-07-24 | 1,013.00 |
| 2017-07-21 | 1,030.00 |
| 2017-07-20 | 1,056.16 |
| 2017-07-19 | 1,013.00 |
| 2017-07-18 | 1,016.92 |
| 2017-07-17 | 944.99 |
| 2017-07-14 | 954.14 |
| 2017-07-13 | 950.22 |
| 2017-07-12 | 934.52 |
| 2017-07-11 | 950.22 |
| 2017-07-10 | 959.37 |
| 2017-07-07 | 948.91 |
| 2017-07-06 | 951.53 |
| 2017-07-05 | 956.76 |
| 2017-07-04 | 904.44 |
| 2017-07-03 | 931.91 |
| 2017-06-30 | 938.45 |
| 2017-06-29 | 955.45 |
| 2017-06-28 | 944.99 |
| 2017-06-27 | 927.99 |
| 2017-06-26 | 939.76 |
| 2017-06-23 | 935.83 |
| 2017-06-22 | 934.52 |
| 2017-06-21 | 933.22 |
| 2017-06-20 | 921.45 |
| 2017-06-19 | 916.21 |
| 2017-06-16 | 917.52 |
| 2017-06-15 | 921.45 |
| 2017-06-14 | 920.14 |
| 2017-06-13 | 908.37 |
| 2017-06-12 | 912.29 |
| 2017-06-09 | 933.22 |
| 2017-06-08 | 944.99 |
| 2017-06-07 | 937.14 |
| 2017-06-06 | 926.68 |
| 2017-06-05 | 920.14 |
| 2017-06-02 | 908.37 |
| 2017-06-01 | 904.44 |
| 2017-05-31 | 904.44 |
| 2017-05-29 | 893.98 |
| 2017-05-26 | 904.44 |
| 2017-05-25 | 888.75 |
| 2017-05-24 | 890.06 |
| 2017-05-23 | 892.67 |
| 2017-05-22 | 897.90 |
| 2017-05-19 | 890.06 |
| 2017-05-18 | 892.67 |
| 2017-05-17 | 886.13 |
| 2017-05-16 | 884.83 |
| 2017-05-15 | 893.98 |
| 2017-05-12 | 881.43 |
| 2017-05-11 | 889.07 |
| 2017-05-10 | 894.17 |
| 2017-05-09 | 894.17 |
| 2017-05-08 | 881.43 |
| 2017-05-05 | 878.88 |
| 2017-05-04 | 883.97 |
| 2017-05-02 | 899.27 |
| 2017-04-28 | 883.97 |
| 2017-04-27 | 878.88 |
| 2017-04-26 | 883.97 |
| 2017-04-25 | 871.23 |
| 2017-04-24 | 877.60 |
| 2017-04-21 | 864.86 |
| 2017-04-20 | 876.33 |
| 2017-04-19 | 877.60 |
| 2017-04-18 | 876.33 |
| 2017-04-13 | 890.35 |
| 2017-04-12 | 881.43 |
| 2017-04-11 | 859.76 |
| 2017-04-10 | 859.76 |
| 2017-04-07 | 862.31 |
| 2017-04-06 | 864.86 |
| 2017-04-05 | 844.46 |
| 2017-04-03 | 838.09 |
| 2017-03-31 | 831.72 |
| 2017-03-30 | 834.27 |
| 2017-03-29 | 838.09 |
| 2017-03-28 | 834.27 |
| 2017-03-27 | 832.99 |
| 2017-03-24 | 835.54 |
| 2017-03-23 | 838.09 |
| 2017-03-22 | 832.99 |
| 2017-03-21 | 840.64 |
| 2017-03-20 | 834.27 |
| 2017-03-17 | 829.17 |
| 2017-03-16 | 839.36 |
| 2017-03-15 | 839.36 |
| 2017-03-14 | 847.01 |
| 2017-03-13 | 845.74 |
| 2017-03-10 | 838.09 |
| 2017-03-09 | 843.19 |
| 2017-03-08 | 845.74 |
| 2017-03-07 | 839.36 |
| 2017-03-06 | 844.46 |
| 2017-03-03 | 836.82 |
| 2017-03-02 | 835.54 |
| 2017-03-01 | 838.09 |
| 2017-02-28 | 838.09 |
| 2017-02-27 | 844.46 |
| 2017-02-24 | 835.54 |
| 2017-02-23 | 834.27 |
| 2017-02-22 | 832.99 |
| 2017-02-21 | 824.07 |
| 2017-02-20 | 818.97 |
| 2017-02-17 | 815.15 |
| 2017-02-16 | 813.87 |
| 2017-02-15 | 803.68 |
| 2017-02-14 | 785.83 |
| 2017-02-13 | 787.11 |
| 2017-02-10 | 790.93 |
| 2017-02-09 | 794.75 |
| 2017-02-08 | 794.75 |
| 2017-02-07 | 792.20 |
| 2017-02-06 | 790.93 |
| 2017-02-03 | 792.20 |
| 2017-02-02 | 797.30 |
| 2017-02-01 | 798.58 |
| 2017-01-27 | 801.13 |
| 2017-01-26 | 808.77 |
| 2017-01-25 | 804.95 |
| 2017-01-24 | 806.23 |
| 2017-01-23 | 808.77 |
| 2017-01-20 | 794.75 |
| 2017-01-19 | 801.13 |
| 2017-01-18 | 807.50 |
| 2017-01-17 | 815.15 |
| 2017-01-16 | 829.17 |
| 2017-01-13 | 820.25 |
| 2017-01-12 | 821.52 |
| 2017-01-11 | 838.09 |
| 2017-01-10 | 840.64 |
| 2017-01-09 | 830.44 |
| 2017-01-06 | 824.07 |
| 2017-01-05 | 821.52 |
| 2017-01-04 | 838.09 |
| 2017-01-03 | 844.46 |
| 2016-12-30 | 841.91 |
| 2016-12-29 | 807.50 |
| 2016-12-28 | 782.01 |
| 2016-12-23 | 757.79 |
| 2016-12-22 | 769.26 |
| 2016-12-21 | 766.71 |
| 2016-12-20 | 766.71 |
| 2016-12-19 | 753.97 |
| 2016-12-16 | 753.97 |
| 2016-12-15 | 748.87 |
| 2016-12-14 | 787.11 |
| 2016-12-13 | 794.75 |
| 2016-12-12 | 792.20 |
| 2016-12-09 | 801.13 |
| 2016-12-08 | 792.20 |
| 2016-12-07 | 792.20 |
| 2016-12-06 | 794.75 |
| 2016-12-05 | 783.28 |
| 2016-12-02 | 780.73 |
| 2016-12-01 | 787.11 |
| 2016-11-30 | 775.64 |
| 2016-11-29 | 780.73 |
| 2016-11-28 | 783.28 |
| 2016-11-25 | 785.83 |
| 2016-11-24 | 779.46 |
| 2016-11-23 | 782.01 |
| 2016-11-22 | 783.28 |
| 2016-11-21 | 776.91 |
| 2016-11-18 | 776.91 |
| 2016-11-17 | 771.81 |
| 2016-11-16 | 762.89 |
| 2016-11-15 | 753.97 |
| 2016-11-14 | 753.97 |
| 2016-11-11 | 760.34 |
| 2016-11-10 | 774.36 |
| 2016-11-09 | 753.97 |
| 2016-11-08 | 766.71 |
| 2016-11-07 | 755.24 |
| 2016-11-04 | 767.99 |
| 2016-11-03 | 765.44 |
| 2016-11-02 | 775.64 |
| 2016-11-01 | 775.64 |
| 2016-10-31 | 778.18 |
| 2016-10-28 | 773.09 |
| 2016-10-27 | 784.56 |
| 2016-10-26 | 771.81 |
| 2016-10-25 | 774.36 |
| 2016-10-24 | 759.07 |
| 2016-10-20 | 774.36 |
| 2016-10-19 | 774.36 |
| 2016-10-18 | 775.64 |
| 2016-10-17 | 765.44 |
| 2016-10-14 | 765.44 |
| 2016-10-13 | 761.61 |
| 2016-10-12 | 761.61 |
| 2016-10-11 | 764.16 |
| 2016-10-07 | 775.64 |
| 2016-10-06 | 789.66 |
| 2016-10-05 | 796.03 |
| 2016-10-04 | 802.40 |
| 2016-10-03 | 798.58 |
| 2016-09-30 | 785.83 |
| 2016-09-29 | 794.75 |
| 2016-09-28 | 792.20 |
| 2016-09-27 | 795.52 |
| 2016-09-26 | 790.46 |
| 2016-09-23 | 798.05 |
| 2016-09-22 | 792.99 |
| 2016-09-21 | 781.61 |
| 2016-09-20 | 789.19 |
| 2016-09-19 | 785.40 |
| 2016-09-15 | 776.55 |
| 2016-09-14 | 791.72 |
| 2016-09-13 | 786.66 |
| 2016-09-12 | 787.93 |
| 2016-09-09 | 787.93 |
| 2016-09-08 | 799.31 |
| 2016-09-07 | 795.52 |
| 2016-09-06 | 803.11 |
| 2016-09-05 | 801.84 |
| 2016-09-02 | 801.84 |
| 2016-09-01 | 795.52 |
| 2016-08-31 | 785.40 |
| 2016-08-30 | 795.52 |
| 2016-08-29 | 799.31 |
| 2016-08-26 | 805.64 |
| 2016-08-25 | 808.17 |
| 2016-08-24 | 811.96 |
| 2016-08-23 | 813.23 |
| 2016-08-22 | 813.23 |
| 2016-08-19 | 800.58 |
| 2016-08-18 | 787.93 |
| 2016-08-17 | 795.52 |
| 2016-08-16 | 790.46 |
| 2016-08-15 | 789.19 |
| 2016-08-12 | 786.66 |
| 2016-08-11 | 799.31 |
| 2016-08-10 | 803.11 |
| 2016-08-09 | 806.90 |
| 2016-08-08 | 805.64 |
| 2016-08-05 | 798.05 |
| 2016-08-04 | 798.05 |
| 2016-08-03 | 789.19 |
| 2016-08-01 | 809.43 |
| 2016-07-29 | 786.66 |
| 2016-07-28 | 792.99 |
| 2016-07-27 | 789.19 |
| 2016-07-26 | 779.08 |
| 2016-07-25 | 785.40 |
| 2016-07-22 | 790.46 |
| 2016-07-21 | 784.14 |
| 2016-07-20 | 787.93 |
| 2016-07-19 | 781.61 |
| 2016-07-18 | 838.52 |
| 2016-07-15 | 753.78 |
| 2016-07-14 | 729.75 |
| 2016-07-13 | 727.22 |
| 2016-07-12 | 709.51 |
| 2016-07-11 | 705.71 |
| 2016-07-08 | 699.39 |
| 2016-07-07 | 704.45 |
| 2016-07-06 | 698.12 |
| 2016-07-05 | 695.60 |
| 2016-07-04 | 698.12 |
| 2016-06-30 | 680.42 |
| 2016-06-29 | 672.83 |
| 2016-06-28 | 658.91 |
| 2016-06-27 | 667.77 |
| 2016-06-24 | 645.00 |
| 2016-06-23 | 662.71 |
| 2016-06-22 | 671.56 |
| 2016-06-21 | 661.44 |
| 2016-06-20 | 656.38 |
| 2016-06-17 | 647.53 |
| 2016-06-16 | 656.38 |
| 2016-06-15 | 658.91 |
| 2016-06-14 | 658.91 |
| 2016-06-13 | 675.36 |
| 2016-06-10 | 682.95 |
| 2016-06-08 | 691.80 |
| 2016-06-07 | 700.65 |
| 2016-06-06 | 703.18 |
| 2016-06-03 | 682.95 |
| 2016-06-02 | 681.68 |
| 2016-06-01 | 680.42 |
| 2016-05-31 | 703.18 |
| 2016-05-30 | 651.33 |
| 2016-05-27 | 638.68 |
| 2016-05-26 | 641.21 |
| 2016-05-25 | 633.62 |
| 2016-05-24 | 626.03 |
| 2016-05-23 | 627.29 |
| 2016-05-20 | 628.56 |
| 2016-05-19 | 623.50 |
| 2016-05-18 | 628.56 |
| 2016-05-17 | 632.35 |
| 2016-05-16 | 608.32 |
| 2016-05-13 | 613.38 |
| 2016-05-12 | 641.97 |
| 2016-05-11 | 653.63 |
| 2016-05-10 | 653.63 |
| 2016-05-09 | 634.97 |
| 2016-05-06 | 638.47 |
| 2016-05-05 | 634.97 |
| 2016-05-04 | 639.63 |
| 2016-05-03 | 647.80 |
| 2016-04-29 | 634.97 |
| 2016-04-28 | 633.80 |
| 2016-04-27 | 629.13 |
| 2016-04-26 | 636.13 |
| 2016-04-25 | 620.97 |
| 2016-04-22 | 632.63 |
| 2016-04-21 | 639.63 |
| 2016-04-20 | 629.13 |
| 2016-04-19 | 618.63 |
| 2016-04-18 | 604.63 |
| 2016-04-15 | 597.63 |
| 2016-04-14 | 597.63 |
| 2016-04-13 | 596.47 |
| 2016-04-12 | 588.30 |
| 2016-04-11 | 576.63 |
| 2016-04-08 | 570.80 |
| 2016-04-07 | 564.97 |
| 2016-04-06 | 566.14 |
| 2016-04-05 | 557.97 |
| 2016-04-01 | 556.80 |
| 2016-03-31 | 555.64 |
| 2016-03-30 | 528.80 |
| 2016-03-29 | 520.64 |
| 2016-03-24 | 515.97 |
| 2016-03-23 | 517.14 |
| 2016-03-22 | 515.97 |
| 2016-03-21 | 520.64 |
| 2016-03-18 | 519.47 |
| 2016-03-17 | 519.47 |
| 2016-03-16 | 504.30 |
| 2016-03-15 | 505.47 |
| 2016-03-14 | 499.64 |
| 2016-03-11 | 496.14 |
| 2016-03-10 | 494.97 |
| 2016-03-09 | 487.97 |
| 2016-03-08 | 485.64 |
| 2016-03-07 | 482.14 |
| 2016-03-04 | 476.31 |
| 2016-03-03 | 489.14 |
| 2016-03-02 | 479.81 |
| 2016-03-01 | 428.48 |
| 2016-02-29 | 428.48 |
| 2016-02-26 | 431.97 |
| 2016-02-25 | 423.81 |
| 2016-02-24 | 415.64 |
| 2016-02-23 | 403.98 |
| 2016-02-22 | 393.48 |
| 2016-02-19 | 393.48 |
| 2016-02-18 | 401.64 |
| 2016-02-17 | 393.48 |
| 2016-02-16 | 393.48 |
| 2016-02-15 | 388.81 |
| 2016-02-12 | 387.64 |
| 2016-02-11 | 389.98 |
| 2016-02-05 | 395.81 |
| 2016-02-04 | 395.81 |
| 2016-02-03 | 398.14 |
| 2016-02-02 | 402.81 |
| 2016-02-01 | 407.48 |
| 2016-01-29 | 407.48 |
| 2016-01-28 | 407.48 |
| 2016-01-27 | 410.98 |
| 2016-01-26 | 409.81 |
| 2016-01-25 | 415.64 |
| 2016-01-22 | 407.48 |
| 2016-01-21 | 410.98 |
| 2016-01-20 | 416.81 |
| 2016-01-19 | 427.31 |
| 2016-01-18 | 433.14 |
| 2016-01-15 | 444.81 |
| 2016-01-14 | 437.81 |
| 2016-01-13 | 440.14 |
| 2016-01-12 | 437.81 |
| 2016-01-11 | 433.14 |
| 2016-01-08 | 450.64 |
| 2016-01-07 | 451.81 |
| 2016-01-06 | 470.47 |
| 2016-01-05 | 475.14 |
| 2016-01-04 | 476.31 |
| 2015-12-31 | 490.31 |
| 2015-12-30 | 489.14 |
| 2015-12-29 | 487.97 |
| 2015-12-28 | 489.14 |
| 2015-12-24 | 485.64 |
| 2015-12-23 | 482.14 |
| 2015-12-22 | 491.47 |
| 2015-12-21 | 492.64 |
| 2015-12-18 | 484.47 |
| 2015-12-17 | 479.81 |
| 2015-12-16 | 477.47 |
| 2015-12-15 | 473.97 |
| 2015-12-14 | 480.97 |
| 2015-12-11 | 490.31 |
| 2015-12-10 | 485.64 |
| 2015-12-09 | 485.64 |
| 2015-12-08 | 486.81 |
| 2015-12-07 | 494.97 |
| 2015-12-04 | 492.64 |
| 2015-12-03 | 498.47 |
| 2015-12-02 | 486.81 |
| 2015-12-01 | 483.31 |
| 2015-11-30 | 480.97 |
| 2015-11-27 | 480.97 |
| 2015-11-26 | 482.14 |
| 2015-11-25 | 480.97 |
| 2015-11-24 | 473.97 |
| 2015-11-23 | 472.81 |
| 2015-11-20 | 473.97 |
| 2015-11-19 | 472.81 |
| 2015-11-18 | 466.97 |
| 2015-11-17 | 470.47 |
| 2015-11-16 | 459.97 |
| 2015-11-13 | 468.14 |
| 2015-11-12 | 468.14 |
| 2015-11-11 | 465.81 |
| 2015-11-10 | 469.31 |
| 2015-11-09 | 485.64 |
| 2015-11-06 | 485.64 |
| 2015-11-05 | 500.81 |
| 2015-11-04 | 504.30 |
| 2015-11-03 | 494.97 |
| 2015-11-02 | 491.47 |
| 2015-10-30 | 496.14 |
| 2015-10-29 | 504.30 |
| 2015-10-28 | 503.14 |
| 2015-10-27 | 507.80 |
| 2015-10-26 | 500.81 |
| 2015-10-23 | 497.31 |
| 2015-10-22 | 498.47 |
| 2015-10-20 | 493.81 |
| 2015-10-19 | 486.81 |
| 2015-10-16 | 483.31 |
| 2015-10-15 | 471.64 |
| 2015-10-14 | 471.64 |
| 2015-10-13 | 469.31 |
| 2015-10-12 | 471.64 |
| 2015-10-09 | 472.81 |
| 2015-10-08 | 466.97 |
| 2015-10-07 | 454.14 |
| 2015-10-06 | 456.47 |
| 2015-10-05 | 457.64 |
| 2015-10-02 | 452.97 |
| 2015-09-30 | 437.81 |
| 2015-09-29 | 436.64 |
| 2015-09-25 | 438.51 |
| 2015-09-24 | 437.35 |
| 2015-09-23 | 433.90 |
| 2015-09-22 | 447.73 |
| 2015-09-21 | 447.73 |
| 2015-09-18 | 451.19 |
| 2015-09-17 | 444.27 |
| 2015-09-16 | 445.43 |
| 2015-09-15 | 443.12 |
| 2015-09-14 | 453.50 |
| 2015-09-11 | 451.19 |
| 2015-09-10 | 445.43 |
| 2015-09-09 | 454.65 |
| 2015-09-08 | 440.81 |
| 2015-09-07 | 423.52 |
| 2015-09-04 | 431.59 |
| 2015-09-02 | 437.35 |
| 2015-09-01 | 436.20 |
| 2015-08-31 | 455.80 |
| 2015-08-28 | 452.35 |
| 2015-08-27 | 452.35 |
| 2015-08-26 | 438.51 |
| 2015-08-25 | 452.35 |
| 2015-08-24 | 451.19 |
| 2015-08-21 | 465.03 |
| 2015-08-20 | 476.56 |
| 2015-08-19 | 482.33 |
| 2015-08-18 | 486.94 |
| 2015-08-17 | 496.16 |
| 2015-08-14 | 493.86 |
| 2015-08-13 | 497.32 |
| 2015-08-12 | 513.46 |
| 2015-08-11 | 520.38 |
| 2015-08-10 | 522.69 |
| 2015-08-07 | 522.69 |
| 2015-08-06 | 522.69 |
| 2015-08-05 | 526.15 |
| 2015-08-04 | 529.60 |
| 2015-08-03 | 524.99 |
| 2015-07-31 | 522.69 |
| 2015-07-30 | 529.60 |
| 2015-07-29 | 535.37 |
| 2015-07-28 | 533.06 |
| 2015-07-27 | 537.68 |
| 2015-07-24 | 546.90 |
| 2015-07-23 | 553.82 |
| 2015-07-22 | 557.28 |
| 2015-07-21 | 564.20 |
| 2015-07-20 | 564.20 |
| 2015-07-17 | 560.74 |
| 2015-07-16 | 563.05 |
| 2015-07-15 | 561.89 |
| 2015-07-14 | 554.97 |
| 2015-07-13 | 558.43 |
| 2015-07-10 | 549.21 |
| 2015-07-09 | 543.44 |
| 2015-07-08 | 537.68 |
| 2015-07-07 | 548.05 |
| 2015-07-06 | 556.13 |
| 2015-07-03 | 561.89 |
| 2015-07-02 | 567.66 |
| 2015-06-30 | 566.50 |
| 2015-06-29 | 558.43 |
| 2015-06-26 | 568.81 |
| 2015-06-25 | 595.33 |
| 2015-06-24 | 610.32 |
| 2015-06-23 | 614.94 |
| 2015-06-22 | 602.25 |
| 2015-06-19 | 589.57 |
| 2015-06-18 | 597.64 |
| 2015-06-17 | 598.79 |
| 2015-06-16 | 596.49 |
| 2015-06-15 | 599.95 |
| 2015-06-12 | 601.10 |
| 2015-06-11 | 580.34 |
| 2015-06-10 | 568.81 |
| 2015-06-09 | 559.59 |
| 2015-06-08 | 561.89 |
| 2015-06-05 | 567.66 |
| 2015-06-04 | 579.19 |
| 2015-06-03 | 580.34 |
| 2015-06-02 | 587.26 |
| 2015-06-01 | 583.80 |
| 2015-05-29 | 575.73 |
| 2015-05-28 | 590.72 |
| 2015-05-27 | 588.41 |
| 2015-05-26 | 589.57 |
| 2015-05-22 | 579.19 |
| 2015-05-21 | 587.26 |
| 2015-05-20 | 586.11 |
| 2015-05-19 | 588.41 |
| 2015-05-18 | 584.95 |
| 2015-05-15 | 584.95 |
| 2015-05-14 | 581.50 |
| 2015-05-13 | 569.96 |
| 2015-05-12 | 560.74 |
| 2015-05-11 | 563.05 |
| 2015-05-08 | 560.74 |
| 2015-05-07 | 551.51 |
| 2015-05-06 | 549.21 |
| 2015-05-05 | 551.05 |
| 2015-05-04 | 556.72 |
| 2015-04-30 | 549.92 |
| 2015-04-29 | 545.38 |
| 2015-04-28 | 545.38 |
| 2015-04-27 | 549.92 |
| 2015-04-24 | 545.38 |
| 2015-04-23 | 541.98 |
| 2015-04-22 | 545.38 |
| 2015-04-21 | 541.98 |
| 2015-04-20 | 538.58 |
| 2015-04-17 | 543.11 |
| 2015-04-16 | 545.38 |
| 2015-04-15 | 543.11 |
| 2015-04-14 | 543.11 |
| 2015-04-13 | 547.65 |
| 2015-04-10 | 540.84 |
| 2015-04-09 | 537.44 |
| 2015-04-08 | 531.77 |
| 2015-04-02 | 526.10 |
| 2015-04-01 | 520.43 |
| 2015-03-31 | 519.29 |
| 2015-03-30 | 517.03 |
| 2015-03-27 | 510.22 |
| 2015-03-26 | 511.35 |
| 2015-03-25 | 513.62 |
| 2015-03-24 | 511.35 |
| 2015-03-23 | 512.49 |
| 2015-03-20 | 511.35 |
| 2015-03-19 | 509.09 |
| 2015-03-18 | 504.55 |
| 2015-03-17 | 502.28 |
| 2015-03-16 | 502.28 |
| 2015-03-13 | 502.28 |
| 2015-03-12 | 501.15 |
| 2015-03-11 | 500.01 |
| 2015-03-10 | 503.41 |
| 2015-03-09 | 507.95 |
| 2015-03-06 | 513.62 |
| 2015-03-05 | 511.35 |
| 2015-03-04 | 512.49 |
| 2015-03-03 | 513.62 |
| 2015-03-02 | 507.95 |
| 2015-02-27 | 507.95 |
| 2015-02-26 | 503.41 |
| 2015-02-25 | 503.41 |
| 2015-02-24 | 504.55 |
| 2015-02-23 | 503.41 |
| 2015-02-18 | 503.41 |
| 2015-02-17 | 502.28 |
| 2015-02-16 | 501.15 |
| 2015-02-13 | 503.41 |
| 2015-02-12 | 507.95 |
| 2015-02-11 | 498.88 |
| 2015-02-10 | 495.48 |
| 2015-02-09 | 492.07 |
| 2015-02-06 | 490.94 |
| 2015-02-05 | 488.67 |
| 2015-02-04 | 492.07 |
| 2015-02-03 | 495.48 |
| 2015-02-02 | 484.13 |
| 2015-01-30 | 486.40 |
| 2015-01-29 | 490.94 |
| 2015-01-28 | 489.80 |
| 2015-01-27 | 488.67 |
| 2015-01-26 | 488.67 |
| 2015-01-23 | 487.54 |
| 2015-01-22 | 488.67 |
| 2015-01-21 | 488.67 |
| 2015-01-20 | 484.13 |
| 2015-01-19 | 480.73 |
| 2015-01-16 | 486.40 |
| 2015-01-15 | 486.40 |
| 2015-01-14 | 490.94 |
| 2015-01-13 | 495.48 |
| 2015-01-12 | 485.27 |
| 2015-01-09 | 488.67 |
| 2015-01-08 | 483.00 |
| 2015-01-07 | 486.40 |
| 2015-01-06 | 484.13 |
| 2015-01-05 | 485.27 |
| 2015-01-02 | 478.46 |
| 2014-12-31 | 472.79 |
| 2014-12-30 | 472.79 |
| 2014-12-29 | 473.92 |
| 2014-12-24 | 475.06 |
| 2014-12-23 | 473.92 |
| 2014-12-22 | 469.39 |
| 2014-12-19 | 471.66 |
| 2014-12-18 | 484.13 |
| 2014-12-17 | 481.86 |
| 2014-12-16 | 484.13 |
| 2014-12-15 | 483.00 |
| 2014-12-12 | 492.07 |
| 2014-12-11 | 492.07 |
| 2014-12-10 | 484.13 |
| 2014-12-09 | 484.13 |
| 2014-12-08 | 489.80 |
| 2014-12-05 | 494.34 |
| 2014-12-04 | 495.48 |
| 2014-12-03 | 489.80 |
| 2014-12-02 | 492.07 |
| 2014-12-01 | 489.80 |
| 2014-11-28 | 492.07 |
| 2014-11-27 | 493.21 |
| 2014-11-26 | 496.61 |
| 2014-11-25 | 492.07 |
| 2014-11-24 | 489.80 |
| 2014-11-21 | 487.54 |
| 2014-11-20 | 483.00 |
| 2014-11-19 | 468.25 |
| 2014-11-18 | 468.25 |
| 2014-11-17 | 471.66 |
| 2014-11-14 | 478.46 |
| 2014-11-13 | 484.13 |
| 2014-11-12 | 485.27 |
| 2014-11-11 | 485.27 |
| 2014-11-10 | 484.13 |
| 2014-11-07 | 490.94 |
| 2014-11-06 | 489.80 |
| 2014-11-05 | 493.21 |
| 2014-11-04 | 496.61 |
| 2014-11-03 | 497.74 |
| 2014-10-31 | 492.07 |
| 2014-10-30 | 488.67 |
| 2014-10-29 | 488.67 |
| 2014-10-28 | 484.13 |
| 2014-10-27 | 484.13 |
| 2014-10-24 | 488.67 |
| 2014-10-23 | 488.67 |
| 2014-10-22 | 487.54 |
| 2014-10-21 | 479.60 |
| 2014-10-20 | 485.27 |
| 2014-10-17 | 483.00 |
| 2014-10-16 | 483.00 |
| 2014-10-15 | 487.54 |
| 2014-10-14 | 490.94 |
| 2014-10-13 | 492.07 |
| 2014-10-10 | 493.21 |
| 2014-10-09 | 501.15 |
| 2014-10-08 | 496.61 |
| 2014-10-07 | 504.55 |
| 2014-10-06 | 501.15 |
| 2014-10-03 | 492.07 |
| 2014-09-30 | 498.88 |
| 2014-09-29 | 509.09 |
| 2014-09-26 | 517.71 |
| 2014-09-25 | 523.32 |
| 2014-09-24 | 519.95 |
| 2014-09-23 | 515.46 |
| 2014-09-22 | 518.83 |
| 2014-09-19 | 521.08 |
| 2014-09-18 | 526.69 |
| 2014-09-17 | 530.06 |
| 2014-09-16 | 532.31 |
| 2014-09-15 | 526.69 |
| 2014-09-12 | 530.06 |
| 2014-09-11 | 528.94 |
| 2014-09-10 | 528.94 |
| 2014-09-08 | 530.06 |
| 2014-09-05 | 528.94 |
| 2014-09-04 | 524.44 |
| 2014-09-03 | 528.94 |
| 2014-09-02 | 522.20 |
| 2014-09-01 | 537.92 |
| 2014-08-29 | 540.17 |
| 2014-08-28 | 544.66 |
| 2014-08-27 | 558.14 |
| 2014-08-26 | 562.63 |
| 2014-08-25 | 560.38 |
| 2014-08-22 | 554.77 |
| 2014-08-21 | 557.01 |
| 2014-08-20 | 557.01 |
| 2014-08-19 | 552.52 |
| 2014-08-18 | 542.41 |
| 2014-08-15 | 536.80 |
| 2014-08-14 | 536.80 |
| 2014-08-13 | 527.81 |
| 2014-08-12 | 525.57 |
| 2014-08-11 | 532.31 |
| 2014-08-08 | 518.83 |
| 2014-08-07 | 522.20 |
| 2014-08-06 | 527.81 |
| 2014-08-05 | 524.44 |
| 2014-08-04 | 528.94 |
| 2014-08-01 | 522.20 |
| 2014-07-31 | 533.43 |
| 2014-07-30 | 541.29 |
| 2014-07-29 | 542.41 |
| 2014-07-28 | 543.54 |
| 2014-07-25 | 542.41 |
| 2014-07-24 | 542.41 |
| 2014-07-23 | 543.54 |
| 2014-07-22 | 545.78 |
| 2014-07-21 | 548.03 |
| 2014-07-18 | 550.28 |
| 2014-07-17 | 552.52 |
| 2014-07-16 | 552.52 |
| 2014-07-15 | 550.28 |
| 2014-07-14 | 543.54 |
| 2014-07-11 | 542.41 |
| 2014-07-10 | 541.29 |
| 2014-07-09 | 531.18 |
| 2014-07-08 | 545.78 |
| 2014-07-07 | 553.65 |
| 2014-07-04 | 544.66 |
| 2014-07-03 | 553.65 |
| 2014-07-02 | 541.29 |
| 2014-06-30 | 536.80 |
| 2014-06-27 | 526.69 |
| 2014-06-26 | 524.44 |
| 2014-06-25 | 527.81 |
| 2014-06-24 | 525.57 |
| 2014-06-23 | 518.83 |
| 2014-06-20 | 542.41 |
| 2014-06-19 | 548.03 |
| 2014-06-18 | 543.54 |
| 2014-06-17 | 554.77 |
| 2014-06-16 | 555.89 |
| 2014-06-13 | 553.65 |
| 2014-06-12 | 541.29 |
| 2014-06-11 | 524.44 |
| 2014-06-10 | 523.32 |
| 2014-06-09 | 516.58 |
| 2014-06-06 | 517.71 |
| 2014-06-05 | 526.69 |
| 2014-06-04 | 524.44 |
| 2014-06-03 | 525.57 |
| 2014-05-30 | 521.08 |
| 2014-05-29 | 526.69 |
| 2014-05-28 | 509.84 |
| 2014-05-27 | 513.21 |
| 2014-05-26 | 522.20 |
| 2014-05-23 | 517.71 |
| 2014-05-22 | 516.58 |
| 2014-05-21 | 515.46 |
| 2014-05-20 | 517.71 |
| 2014-05-19 | 517.71 |
| 2014-05-16 | 517.71 |
| 2014-05-15 | 517.71 |
| 2014-05-14 | 515.46 |
| 2014-05-13 | 516.58 |
| 2014-05-12 | 531.18 |
| 2014-05-09 | 526.69 |
| 2014-05-08 | 526.69 |
| 2014-05-07 | 524.44 |
| 2014-05-05 | 524.89 |
| 2014-05-02 | 498.81 |
| 2014-04-30 | 503.16 |
| 2014-04-29 | 512.94 |
| 2014-04-28 | 508.59 |
| 2014-04-25 | 515.11 |
| 2014-04-24 | 532.50 |
| 2014-04-23 | 525.98 |
| 2014-04-22 | 528.15 |
| 2014-04-17 | 540.11 |
| 2014-04-16 | 542.28 |
| 2014-04-15 | 547.72 |
| 2014-04-14 | 546.63 |
| 2014-04-11 | 547.72 |
| 2014-04-10 | 550.98 |
| 2014-04-09 | 540.11 |
| 2014-04-08 | 541.20 |
| 2014-04-07 | 533.59 |
| 2014-04-04 | 540.11 |
| 2014-04-03 | 543.37 |
| 2014-04-02 | 539.02 |
| 2014-04-01 | 530.33 |
| 2014-03-31 | 533.59 |
| 2014-03-28 | 512.94 |
| 2014-03-27 | 503.16 |
| 2014-03-26 | 500.98 |
| 2014-03-25 | 494.46 |
| 2014-03-24 | 508.59 |
| 2014-03-21 | 510.77 |
| 2014-03-20 | 508.59 |
| 2014-03-19 | 504.25 |
| 2014-03-18 | 504.25 |
| 2014-03-17 | 498.81 |
| 2014-03-14 | 486.86 |
| 2014-03-13 | 490.12 |
| 2014-03-12 | 490.12 |
| 2014-03-11 | 496.64 |
| 2014-03-10 | 485.77 |
| 2014-03-07 | 489.03 |
| 2014-03-06 | 483.60 |
| 2014-03-05 | 481.42 |
| 2014-03-04 | 472.73 |
| 2014-03-03 | 466.21 |
| 2014-02-28 | 471.64 |
| 2014-02-27 | 466.21 |
| 2014-02-26 | 452.08 |
| 2014-02-25 | 450.99 |
| 2014-02-24 | 455.34 |
| 2014-02-21 | 455.34 |
| 2014-02-20 | 449.91 |
| 2014-02-19 | 464.03 |
| 2014-02-18 | 450.99 |
| 2014-02-17 | 442.30 |
| 2014-02-14 | 458.60 |
| 2014-02-13 | 448.82 |
| 2014-02-12 | 448.82 |
| 2014-02-11 | 443.39 |
| 2014-02-10 | 444.47 |
| 2014-02-07 | 442.30 |
| 2014-02-06 | 432.52 |
| 2014-02-05 | 424.91 |
| 2014-02-04 | 437.95 |
| 2014-01-30 | 453.17 |
| 2014-01-29 | 461.86 |
| 2014-01-28 | 457.51 |
| 2014-01-27 | 448.82 |
| 2014-01-24 | 465.12 |
| 2014-01-23 | 471.64 |
| 2014-01-22 | 472.73 |
| 2014-01-21 | 478.16 |
| 2014-01-20 | 462.95 |
| 2014-01-17 | 466.21 |
| 2014-01-16 | 462.95 |
| 2014-01-15 | 472.73 |
| 2014-01-14 | 478.16 |
| 2014-01-13 | 482.51 |
| 2014-01-10 | 478.16 |
| 2014-01-09 | 478.16 |
| 2014-01-08 | 475.99 |
| 2014-01-07 | 474.90 |
| 2014-01-06 | 475.99 |
| 2014-01-03 | 475.99 |
| 2014-01-02 | 479.25 |
| 2013-12-31 | 477.08 |
| 2013-12-30 | 486.86 |
| 2013-12-27 | 481.42 |
| 2013-12-24 | 475.99 |
| 2013-12-23 | 477.08 |
| 2013-12-20 | 479.25 |
| 2013-12-19 | 475.99 |
| 2013-12-18 | 486.86 |
| 2013-12-17 | 475.99 |
| 2013-12-16 | 484.68 |
| 2013-12-13 | 475.99 |
| 2013-12-12 | 477.08 |
| 2013-12-11 | 478.16 |
| 2013-12-10 | 478.16 |
| 2013-12-09 | 475.99 |
| 2013-12-06 | 479.25 |
| 2013-12-05 | 481.42 |
| 2013-12-04 | 482.51 |
| 2013-12-03 | 483.60 |
| 2013-12-02 | 485.77 |
| 2013-11-29 | 486.86 |
| 2013-11-28 | 473.82 |
| 2013-11-27 | 482.51 |
| 2013-11-26 | 495.55 |
| 2013-11-25 | 493.38 |
| 2013-11-22 | 493.38 |
| 2013-11-21 | 496.64 |
| 2013-11-20 | 498.81 |
| 2013-11-19 | 497.72 |
| 2013-11-18 | 509.68 |
| 2013-11-15 | 498.81 |
| 2013-11-14 | 492.29 |
| 2013-11-13 | 493.38 |
| 2013-11-12 | 497.72 |
| 2013-11-11 | 492.29 |
| 2013-11-08 | 492.29 |
| 2013-11-07 | 493.38 |
| 2013-11-06 | 494.46 |
| 2013-11-05 | 493.38 |
| 2013-11-04 | 499.90 |
| 2013-11-01 | 497.72 |
| 2013-10-31 | 499.90 |
| 2013-10-30 | 500.98 |
| 2013-10-29 | 497.72 |
| 2013-10-28 | 497.72 |
| 2013-10-25 | 495.55 |
| 2013-10-24 | 486.86 |
| 2013-10-23 | 495.55 |
| 2013-10-22 | 494.46 |
| 2013-10-21 | 494.46 |
| 2013-10-18 | 497.72 |
| 2013-10-17 | 500.98 |
| 2013-10-16 | 492.29 |
| 2013-10-15 | 495.55 |
| 2013-10-11 | 493.38 |
| 2013-10-10 | 489.03 |
| 2013-10-09 | 496.64 |
| 2013-10-08 | 497.72 |
| 2013-10-07 | 499.90 |
| 2013-10-04 | 499.90 |
| 2013-10-03 | 502.07 |
| 2013-10-02 | 498.81 |
| 2013-09-30 | 502.07 |
| 2013-09-27 | 502.07 |
| 2013-09-26 | 514.46 |
| 2013-09-25 | 498.84 |
| 2013-09-24 | 501.96 |
| 2013-09-23 | 506.13 |
| 2013-09-19 | 519.67 |
| 2013-09-18 | 501.96 |
| 2013-09-17 | 491.55 |
| 2013-09-16 | 489.47 |
| 2013-09-13 | 479.05 |
| 2013-09-12 | 484.26 |
| 2013-09-11 | 480.09 |
| 2013-09-10 | 484.26 |
| 2013-09-09 | 479.05 |
| 2013-09-06 | 466.55 |
| 2013-09-05 | 463.43 |
| 2013-09-04 | 458.22 |
| 2013-09-03 | 464.47 |
| 2013-09-02 | 456.14 |
| 2013-08-30 | 453.01 |
| 2013-08-29 | 446.77 |
| 2013-08-28 | 442.60 |
| 2013-08-27 | 453.01 |
| 2013-08-26 | 458.22 |
| 2013-08-23 | 458.22 |
| 2013-08-22 | 450.93 |
| 2013-08-21 | 456.14 |
| 2013-08-20 | 447.81 |
| 2013-08-19 | 474.89 |
| 2013-08-16 | 506.13 |
| 2013-08-15 | 490.51 |
| 2013-08-13 | 497.80 |
| 2013-08-12 | 501.96 |
| 2013-08-09 | 495.71 |
| 2013-08-08 | 495.71 |
| 2013-08-07 | 494.67 |
| 2013-08-06 | 503.00 |
| 2013-08-05 | 510.30 |
| 2013-08-02 | 516.54 |
| 2013-08-01 | 513.42 |
| 2013-07-31 | 512.38 |
| 2013-07-30 | 513.42 |
| 2013-07-29 | 516.54 |
| 2013-07-26 | 514.46 |
| 2013-07-25 | 496.76 |
| 2013-07-24 | 486.34 |
| 2013-07-23 | 476.97 |
| 2013-07-22 | 475.93 |
| 2013-07-19 | 488.42 |
| 2013-07-18 | 485.30 |
| 2013-07-17 | 499.88 |
| 2013-07-16 | 497.80 |
| 2013-07-15 | 512.38 |
| 2013-07-12 | 513.42 |
| 2013-07-11 | 506.13 |
| 2013-07-10 | 497.80 |
| 2013-07-09 | 495.71 |
| 2013-07-08 | 500.92 |
| 2013-07-05 | 513.42 |
| 2013-07-04 | 498.84 |
| 2013-07-03 | 499.88 |
| 2013-07-02 | 512.38 |
| 2013-06-28 | 517.59 |
| 2013-06-27 | 507.17 |
| 2013-06-26 | 495.71 |
| 2013-06-25 | 480.09 |
| 2013-06-24 | 469.68 |
| 2013-06-21 | 485.30 |
| 2013-06-20 | 505.09 |
| 2013-06-19 | 517.59 |
| 2013-06-18 | 525.92 |
| 2013-06-17 | 525.92 |
| 2013-06-14 | 525.92 |
| 2013-06-13 | 512.38 |
| 2013-06-11 | 532.17 |
| 2013-06-10 | 544.66 |
| 2013-06-07 | 556.12 |
| 2013-06-06 | 555.08 |
| 2013-06-05 | 554.04 |
| 2013-06-04 | 555.08 |
| 2013-06-03 | 549.87 |
| 2013-05-31 | 541.54 |
| 2013-05-30 | 542.58 |
| 2013-05-29 | 552.99 |
| 2013-05-28 | 598.82 |
| 2013-05-27 | 598.82 |
| 2013-05-24 | 604.03 |
| 2013-05-23 | 612.36 |
| 2013-05-22 | 624.86 |
| 2013-05-21 | 627.98 |
| 2013-05-20 | 644.64 |
| 2013-05-16 | 618.61 |
| 2013-05-15 | 595.69 |
| 2013-05-14 | 595.69 |
| 2013-05-13 | 602.98 |
| 2013-05-10 | 612.36 |
| 2013-05-09 | 602.98 |
| 2013-05-08 | 598.82 |
| 2013-05-07 | 600.28 |
| 2013-05-06 | 602.33 |
| 2013-05-03 | 600.28 |
| 2013-05-02 | 592.05 |
| 2013-04-30 | 576.63 |
| 2013-04-29 | 563.26 |
| 2013-04-26 | 566.34 |
| 2013-04-25 | 566.34 |
| 2013-04-24 | 566.34 |
| 2013-04-23 | 551.95 |
| 2013-04-22 | 547.83 |
| 2013-04-19 | 545.78 |
| 2013-04-18 | 532.41 |
| 2013-04-17 | 536.52 |
| 2013-04-16 | 534.47 |
| 2013-04-15 | 535.49 |
| 2013-04-12 | 539.61 |
| 2013-04-11 | 533.44 |
| 2013-04-10 | 519.04 |
| 2013-04-09 | 527.27 |
| 2013-04-08 | 530.35 |
| 2013-04-05 | 543.72 |
| 2013-04-03 | 557.09 |
| 2013-04-02 | 545.78 |
| 2013-03-28 | 552.98 |
| 2013-03-27 | 550.92 |
| 2013-03-26 | 562.23 |
| 2013-03-25 | 541.66 |
| 2013-03-22 | 547.83 |
| 2013-03-21 | 567.37 |
| 2013-03-20 | 568.40 |
| 2013-03-19 | 555.03 |
| 2013-03-18 | 543.72 |
| 2013-03-15 | 558.12 |
| 2013-03-14 | 560.17 |
| 2013-03-13 | 557.09 |
| 2013-03-12 | 580.74 |
| 2013-03-11 | 582.80 |
| 2013-03-08 | 550.92 |
| 2013-03-07 | 546.81 |
| 2013-03-06 | 543.72 |
| 2013-03-05 | 542.69 |
| 2013-03-04 | 541.66 |
| 2013-03-01 | 549.89 |
| 2013-02-28 | 533.44 |
| 2013-02-27 | 518.01 |
| 2013-02-26 | 524.18 |
| 2013-02-25 | 537.55 |
| 2013-02-22 | 563.26 |
| 2013-02-21 | 543.72 |
| 2013-02-20 | 562.23 |
| 2013-02-19 | 537.55 |
| 2013-02-18 | 550.92 |
| 2013-02-15 | 548.86 |
| 2013-02-14 | 544.75 |
| 2013-02-08 | 526.24 |
| 2013-02-07 | 514.93 |
| 2013-02-06 | 537.55 |
| 2013-02-05 | 515.96 |
| 2013-02-04 | 509.79 |
| 2013-02-01 | 523.15 |
| 2013-01-31 | 519.04 |
| 2013-01-30 | 522.13 |
| 2013-01-29 | 529.32 |
| 2013-01-28 | 527.27 |
| 2013-01-25 | 551.95 |
| 2013-01-24 | 471.74 |
| 2013-01-23 | 485.11 |
| 2013-01-22 | 475.85 |
| 2013-01-21 | 484.08 |
| 2013-01-18 | 475.85 |
| 2013-01-17 | 475.85 |
| 2013-01-16 | 469.68 |
| 2013-01-15 | 471.74 |
| 2013-01-14 | 472.77 |
| 2013-01-11 | 473.80 |
| 2013-01-10 | 466.60 |
| 2013-01-09 | 457.34 |
| 2013-01-08 | 455.29 |
| 2013-01-07 | 456.31 |
| 2013-01-04 | 451.17 |
| 2013-01-03 | 440.89 |
| 2013-01-02 | 432.66 |
| 2012-12-31 | 428.55 |
| 2012-12-28 | 433.69 |
| 2012-12-27 | 421.35 |
| 2012-12-24 | 422.38 |
| 2012-12-21 | 431.63 |
| 2012-12-20 | 430.61 |
| 2012-12-19 | 415.18 |
| 2012-12-18 | 413.13 |
| 2012-12-17 | 415.18 |
| 2012-12-14 | 418.27 |
| 2012-12-13 | 416.21 |
| 2012-12-12 | 409.01 |
| 2012-12-11 | 409.01 |
| 2012-12-10 | 410.04 |
| 2012-12-07 | 415.18 |
| 2012-12-06 | 414.15 |
| 2012-12-05 | 412.10 |
| 2012-12-04 | 406.96 |
| 2012-12-03 | 413.13 |
| 2012-11-30 | 410.04 |
| 2012-11-29 | 410.04 |
| 2012-11-28 | 402.84 |
| 2012-11-27 | 399.76 |
| 2012-11-26 | 397.70 |
| 2012-11-23 | 389.47 |
| 2012-11-22 | 389.47 |
| 2012-11-21 | 386.39 |
| 2012-11-20 | 390.50 |
| 2012-11-19 | 392.56 |
| 2012-11-16 | 391.53 |
| 2012-11-15 | 393.59 |
| 2012-11-14 | 388.45 |
| 2012-11-13 | 385.36 |
| 2012-11-12 | 393.59 |
| 2012-11-09 | 394.62 |
| 2012-11-08 | 394.62 |
| 2012-11-07 | 403.87 |
| 2012-11-06 | 394.62 |
| 2012-11-05 | 392.56 |
| 2012-11-02 | 405.93 |
| 2012-11-01 | 390.50 |
| 2012-10-31 | 373.02 |
| 2012-10-30 | 365.82 |
| 2012-10-29 | 375.08 |
| 2012-10-26 | 394.62 |
| 2012-10-25 | 394.62 |
| 2012-10-24 | 396.67 |
| 2012-10-22 | 391.53 |
| 2012-10-19 | 385.36 |
| 2012-10-18 | 383.30 |
| 2012-10-17 | 386.39 |
| 2012-10-16 | 384.33 |
| 2012-10-15 | 371.99 |
| 2012-10-12 | 384.33 |
| 2012-10-11 | 384.33 |
| 2012-10-10 | 389.47 |
| 2012-10-09 | 391.53 |
| 2012-10-08 | 386.39 |
| 2012-10-05 | 382.28 |
| 2012-10-04 | 388.45 |
| 2012-10-03 | 388.45 |
| 2012-09-28 | 386.39 |
| 2012-09-27 | 389.47 |
| 2012-09-26 | 381.66 |
| 2012-09-25 | 391.84 |
| 2012-09-24 | 398.97 |
| 2012-09-21 | 386.75 |
| 2012-09-20 | 385.73 |
| 2012-09-19 | 382.68 |
| 2012-09-18 | 379.62 |
| 2012-09-17 | 377.59 |
| 2012-09-14 | 377.59 |
| 2012-09-13 | 350.09 |
| 2012-09-12 | 340.93 |
| 2012-09-11 | 338.89 |
| 2012-09-10 | 338.89 |
| 2012-09-07 | 338.89 |
| 2012-09-06 | 328.71 |
| 2012-09-05 | 318.52 |
| 2012-09-04 | 328.71 |
| 2012-09-03 | 335.84 |
| 2012-08-31 | 336.85 |
| 2012-08-30 | 328.71 |
| 2012-08-29 | 338.89 |
| 2012-08-28 | 337.87 |
| 2012-08-27 | 340.93 |
| 2012-08-24 | 348.05 |
| 2012-08-23 | 341.95 |
| 2012-08-22 | 332.78 |
| 2012-08-21 | 329.73 |
| 2012-08-20 | 324.63 |
| 2012-08-17 | 309.36 |
| 2012-08-16 | 304.88 |
| 2012-08-15 | 308.34 |
| 2012-08-14 | 309.36 |
| 2012-08-13 | 315.47 |
| 2012-08-10 | 310.38 |
| 2012-08-09 | 317.51 |
| 2012-08-08 | 313.43 |
| 2012-08-07 | 312.41 |
| 2012-08-06 | 313.43 |
| 2012-08-03 | 302.43 |
| 2012-08-02 | 307.32 |
| 2012-08-01 | 311.40 |
| 2012-07-31 | 300.40 |
| 2012-07-30 | 300.40 |
| 2012-07-27 | 299.58 |
| 2012-07-26 | 293.47 |
| 2012-07-25 | 291.44 |
| 2012-07-24 | 296.73 |
| 2012-07-23 | 302.43 |
| 2012-07-20 | 311.40 |
| 2012-07-19 | 308.34 |
| 2012-07-18 | 306.92 |
| 2012-07-17 | 306.10 |
| 2012-07-16 | 297.14 |
| 2012-07-13 | 304.88 |
| 2012-07-12 | 299.18 |
| 2012-07-11 | 307.32 |
| 2012-07-10 | 308.34 |
| 2012-07-09 | 312.41 |
| 2012-07-06 | 329.73 |
| 2012-07-05 | 326.67 |
| 2012-07-04 | 317.51 |
| 2012-07-03 | 306.51 |
| 2012-06-29 | 302.84 |
| 2012-06-28 | 303.25 |
| 2012-06-27 | 309.36 |
| 2012-06-26 | 312.41 |
| 2012-06-25 | 317.51 |
| 2012-06-22 | 322.60 |
| 2012-06-21 | 328.71 |
| 2012-06-20 | 321.58 |
| 2012-06-19 | 315.47 |
| 2012-06-18 | 315.47 |
| 2012-06-15 | 306.92 |
| 2012-06-14 | 301.21 |
| 2012-06-13 | 297.14 |
| 2012-06-12 | 297.14 |
| 2012-06-11 | 299.18 |
| 2012-06-08 | 295.10 |
| 2012-06-07 | 299.99 |
| 2012-06-06 | 286.96 |
| 2012-06-05 | 283.29 |
| 2012-06-04 | 278.81 |
| 2012-06-01 | 299.18 |
| 2012-05-31 | 294.29 |
| 2012-05-30 | 299.99 |
| 2012-05-29 | 302.84 |
| 2012-05-28 | 297.55 |
| 2012-05-25 | 295.10 |
| 2012-05-24 | 295.10 |
| 2012-05-23 | 304.06 |
| 2012-05-22 | 310.38 |
| 2012-05-21 | 315.47 |
| 2012-05-18 | 322.60 |
| 2012-05-17 | 325.65 |
| 2012-05-16 | 331.76 |
| 2012-05-15 | 352.13 |
| 2012-05-14 | 341.95 |
| 2012-05-11 | 351.94 |
| 2012-05-10 | 340.95 |
| 2012-05-09 | 342.94 |
| 2012-05-08 | 344.94 |
| 2012-05-07 | 347.94 |
| 2012-05-04 | 361.94 |
| 2012-05-03 | 365.94 |
| 2012-05-02 | 368.94 |
| 2012-04-30 | 357.94 |
| 2012-04-27 | 354.94 |
| 2012-04-26 | 357.94 |
| 2012-04-25 | 356.94 |
| 2012-04-24 | 353.94 |
| 2012-04-23 | 352.94 |
| 2012-04-20 | 358.94 |
| 2012-04-19 | 355.94 |
| 2012-04-18 | 354.94 |
| 2012-04-17 | 355.94 |
| 2012-04-16 | 353.94 |
| 2012-04-13 | 356.94 |
| 2012-04-12 | 360.94 |
| 2012-04-11 | 348.94 |
| 2012-04-10 | 348.94 |
| 2012-04-05 | 343.94 |
| 2012-04-03 | 345.94 |
| 2012-04-02 | 339.95 |
| 2012-03-30 | 338.95 |
| 2012-03-29 | 348.94 |
| 2012-03-28 | 356.94 |
| 2012-03-27 | 363.94 |
| 2012-03-26 | 356.94 |
| 2012-03-23 | 352.94 |
| 2012-03-22 | 354.94 |
| 2012-03-21 | 360.94 |
| 2012-03-20 | 372.94 |
| 2012-03-19 | 368.94 |
| 2012-03-16 | 378.94 |
| 2012-03-15 | 375.94 |
| 2012-03-14 | 374.94 |
| 2012-03-13 | 369.94 |
| 2012-03-12 | 365.94 |
| 2012-03-09 | 367.94 |
| 2012-03-08 | 363.94 |
| 2012-03-07 | 337.95 |
| 2012-03-06 | 347.94 |
| 2012-03-05 | 369.94 |
| 2012-03-02 | 365.94 |
| 2012-03-01 | 352.94 |
| 2012-02-29 | 350.94 |
| 2012-02-28 | 347.94 |
| 2012-02-27 | 345.94 |
| 2012-02-24 | 342.94 |
| 2012-02-23 | 332.95 |
| 2012-02-22 | 334.95 |
| 2012-02-21 | 331.95 |
| 2012-02-20 | 329.95 |
| 2012-02-17 | 326.95 |
| 2012-02-16 | 320.95 |
| 2012-02-15 | 321.95 |
| 2012-02-14 | 316.95 |
| 2012-02-13 | 306.95 |
| 2012-02-10 | 304.95 |
| 2012-02-09 | 303.95 |
| 2012-02-08 | 303.95 |
| 2012-02-07 | 304.95 |
| 2012-02-06 | 313.95 |
| 2012-02-03 | 300.95 |
| 2012-02-02 | 289.95 |
| 2012-02-01 | 279.55 |
| 2012-01-31 | 281.95 |
| 2012-01-30 | 270.35 |
| 2012-01-27 | 273.55 |
| 2012-01-26 | 261.96 |
| 2012-01-20 | 256.36 |
| 2012-01-19 | 247.16 |
| 2012-01-18 | 237.96 |
| 2012-01-17 | 235.96 |
| 2012-01-16 | 217.16 |
| 2012-01-13 | 217.56 |
| 2012-01-12 | 213.96 |
| 2012-01-11 | 210.76 |
| 2012-01-10 | 213.16 |
| 2012-01-09 | 215.16 |
| 2012-01-06 | 217.16 |
| 2012-01-05 | 219.16 |
| 2012-01-04 | 217.96 |
| 2012-01-03 | 218.36 |
| 2011-12-30 | 204.76 |
| 2011-12-29 | 203.96 |
| 2011-12-28 | 203.56 |
| 2011-12-23 | 205.16 |
| 2011-12-22 | 197.96 |
| 2011-12-21 | 201.16 |
| 2011-12-20 | 197.16 |
| 2011-12-19 | 199.96 |
| 2011-12-16 | 205.16 |
| 2011-12-15 | 197.16 |
| 2011-12-14 | 201.96 |
| 2011-12-13 | 203.16 |
| 2011-12-12 | 209.16 |
| 2011-12-09 | 206.36 |
| 2011-12-08 | 210.76 |
| 2011-12-07 | 215.16 |
| 2011-12-06 | 213.56 |
| 2011-12-05 | 217.96 |
| 2011-12-02 | 216.36 |
| 2011-12-01 | 217.96 |
| 2011-11-30 | 204.76 |
| 2011-11-29 | 208.76 |
| 2011-11-28 | 201.96 |
| 2011-11-25 | 204.76 |
| 2011-11-24 | 202.36 |
| 2011-11-23 | 207.56 |
| 2011-11-22 | 213.56 |
| 2011-11-21 | 215.56 |
| 2011-11-18 | 219.16 |
| 2011-11-17 | 223.96 |
| 2011-11-16 | 221.56 |
| 2011-11-15 | 227.56 |
| 2011-11-14 | 225.96 |
| 2011-11-11 | 227.16 |
| 2011-11-10 | 226.36 |
| 2011-11-09 | 239.56 |
| 2011-11-08 | 237.96 |
| 2011-11-07 | 239.96 |
| 2011-11-04 | 237.16 |
| 2011-11-03 | 225.56 |
| 2011-11-02 | 232.36 |
| 2011-11-01 | 234.36 |
| 2011-10-31 | 249.96 |
| 2011-10-28 | 245.16 |
| 2011-10-27 | 237.56 |
| 2011-10-26 | 223.16 |
| 2011-10-25 | 222.36 |
| 2011-10-24 | 225.96 |
| 2011-10-21 | 210.76 |
| 2011-10-20 | 212.36 |
| 2011-10-19 | 225.56 |
| 2011-10-18 | 245.96 |
| 2011-10-17 | 263.15 |
| 2011-10-14 | 247.96 |
| 2011-10-13 | 253.56 |
| 2011-10-12 | 237.96 |
| 2011-10-11 | 225.16 |
| 2011-10-10 | 204.76 |
| 2011-10-07 | 203.56 |
| 2011-10-06 | 194.36 |
| 2011-10-04 | 189.56 |
| 2011-10-03 | 214.36 |
| 2011-09-30 | 239.16 |
| 2011-09-28 | 240.56 |
| 2011-09-27 | 235.42 |
| 2011-09-26 | 225.94 |
| 2011-09-23 | 242.93 |
| 2011-09-22 | 260.71 |
| 2011-09-21 | 283.62 |
| 2011-09-20 | 285.20 |
| 2011-09-19 | 292.71 |
| 2011-09-16 | 303.97 |
| 2011-09-15 | 296.07 |
| 2011-09-14 | 286.39 |
| 2011-09-12 | 308.91 |
| 2011-09-09 | 320.76 |
| 2011-09-08 | 330.64 |
| 2011-09-07 | 334.59 |
| 2011-09-06 | 335.57 |
| 2011-09-05 | 348.41 |
| 2011-09-02 | 355.33 |
| 2011-09-01 | 363.23 |
| 2011-08-31 | 352.36 |
| 2011-08-30 | 346.44 |
| 2011-08-29 | 331.62 |
| 2011-08-26 | 309.89 |
| 2011-08-25 | 321.75 |
| 2011-08-24 | 312.86 |
| 2011-08-23 | 315.82 |
| 2011-08-22 | 305.94 |
| 2011-08-19 | 306.93 |
| 2011-08-18 | 328.66 |
| 2011-08-17 | 339.52 |
| 2011-08-16 | 347.43 |
| 2011-08-15 | 341.50 |
| 2011-08-12 | 320.76 |
| 2011-08-11 | 321.75 |
| 2011-08-10 | 338.54 |
| 2011-08-09 | 336.56 |
| 2011-08-08 | 363.23 |
| 2011-08-05 | 383.97 |
| 2011-08-04 | 402.74 |
| 2011-08-03 | 404.71 |
| 2011-08-02 | 408.66 |
| 2011-08-01 | 411.63 |
| 2011-07-29 | 407.68 |
| 2011-07-28 | 407.68 |
| 2011-07-27 | 405.70 |
| 2011-07-26 | 413.60 |
| 2011-07-25 | 408.66 |
| 2011-07-22 | 411.63 |
| 2011-07-21 | 404.71 |
| 2011-07-20 | 396.81 |
| 2011-07-19 | 402.74 |
| 2011-07-18 | 405.70 |
| 2011-07-15 | 406.69 |
| 2011-07-14 | 409.65 |
| 2011-07-13 | 412.61 |
| 2011-07-12 | 411.63 |
| 2011-07-11 | 416.57 |
| 2011-07-08 | 415.58 |
| 2011-07-07 | 412.61 |
| 2011-07-06 | 415.58 |
| 2011-07-05 | 411.63 |
| 2011-07-04 | 416.57 |
| 2011-06-30 | 410.64 |
| 2011-06-29 | 411.63 |
| 2011-06-28 | 412.61 |
| 2011-06-27 | 406.69 |
| 2011-06-24 | 412.61 |
| 2011-06-23 | 408.66 |
| 2011-06-22 | 405.70 |
| 2011-06-21 | 407.68 |
| 2011-06-20 | 412.61 |
| 2011-06-17 | 414.59 |
| 2011-06-16 | 421.50 |
| 2011-06-15 | 426.44 |
| 2011-06-14 | 418.54 |
| 2011-06-13 | 421.50 |
| 2011-06-10 | 427.43 |
| 2011-06-09 | 432.37 |
| 2011-06-08 | 420.52 |
| 2011-06-07 | 421.50 |
| 2011-06-03 | 432.37 |
| 2011-06-02 | 437.31 |
| 2011-06-01 | 432.37 |
| 2011-05-31 | 438.29 |
| 2011-05-30 | 435.33 |
| 2011-05-27 | 434.34 |
| 2011-05-26 | 430.39 |
| 2011-05-25 | 434.34 |
| 2011-05-24 | 438.29 |
| 2011-05-23 | 434.34 |
| 2011-05-20 | 451.13 |
| 2011-05-19 | 445.21 |
| 2011-05-18 | 444.22 |
| 2011-05-17 | 446.20 |
| 2011-05-16 | 452.12 |
| 2011-05-13 | 467.93 |
| 2011-05-12 | 457.06 |
| 2011-05-11 | 454.10 |
| 2011-05-09 | 439.28 |
| 2011-05-06 | 426.44 |
| 2011-05-05 | 418.54 |
| 2011-05-04 | 418.54 |
| 2011-05-03 | 440.67 |
| 2011-04-29 | 437.74 |
| 2011-04-28 | 435.79 |
| 2011-04-27 | 427.03 |
| 2011-04-26 | 418.26 |
| 2011-04-21 | 418.26 |
| 2011-04-20 | 418.26 |
| 2011-04-19 | 423.13 |
| 2011-04-18 | 428.97 |
| 2011-04-15 | 424.10 |
| 2011-04-14 | 412.41 |
| 2011-04-13 | 413.39 |
| 2011-04-12 | 411.44 |
| 2011-04-11 | 428.00 |
| 2011-04-08 | 411.44 |
| 2011-04-07 | 407.54 |
| 2011-04-06 | 412.41 |
| 2011-04-04 | 413.39 |
| 2011-04-01 | 401.70 |
| 2011-03-31 | 405.59 |
| 2011-03-30 | 403.65 |
| 2011-03-29 | 403.65 |
| 2011-03-28 | 398.78 |
| 2011-03-25 | 406.57 |
| 2011-03-24 | 406.57 |
| 2011-03-23 | 401.70 |
| 2011-03-22 | 399.75 |
| 2011-03-21 | 390.01 |
| 2011-03-18 | 380.27 |
| 2011-03-17 | 376.37 |
| 2011-03-16 | 380.27 |
| 2011-03-15 | 384.16 |
| 2011-03-14 | 398.78 |
| 2011-03-11 | 399.75 |
| 2011-03-10 | 415.34 |
| 2011-03-09 | 416.31 |
| 2011-03-08 | 409.49 |
| 2011-03-07 | 408.52 |
| 2011-03-04 | 409.49 |
| 2011-03-03 | 411.44 |
| 2011-03-02 | 406.57 |
| 2011-03-01 | 421.18 |
| 2011-02-28 | 401.70 |
| 2011-02-25 | 401.70 |
| 2011-02-24 | 403.65 |
| 2011-02-23 | 390.98 |
| 2011-02-22 | 405.59 |
| 2011-02-21 | 431.90 |
| 2011-02-18 | 397.80 |
| 2011-02-17 | 396.83 |
| 2011-02-16 | 393.90 |
| 2011-02-15 | 394.88 |
| 2011-02-14 | 403.65 |
| 2011-02-11 | 399.75 |
| 2011-02-10 | 396.83 |
| 2011-02-09 | 405.59 |
| 2011-02-08 | 420.21 |
| 2011-02-07 | 430.92 |
| 2011-02-02 | 415.34 |
| 2011-02-01 | 403.65 |
| 2011-01-31 | 407.54 |
| 2011-01-28 | 403.65 |
| 2011-01-27 | 406.57 |
| 2011-01-26 | 406.57 |
| 2011-01-25 | 403.65 |
| 2011-01-24 | 405.59 |
| 2011-01-21 | 407.54 |
| 2011-01-20 | 408.52 |
| 2011-01-19 | 402.67 |
| 2011-01-18 | 395.85 |
| 2011-01-17 | 400.72 |
| 2011-01-14 | 386.11 |
| 2011-01-13 | 390.98 |
| 2011-01-12 | 398.78 |
| 2011-01-11 | 394.88 |
| 2011-01-10 | 386.11 |
| 2011-01-07 | 396.83 |
| 2011-01-06 | 403.65 |
| 2011-01-05 | 398.78 |
| 2011-01-04 | 392.93 |
| 2011-01-03 | 375.40 |
| 2010-12-31 | 370.52 |
| 2010-12-30 | 370.52 |
| 2010-12-29 | 367.60 |
| 2010-12-28 | 360.78 |
| 2010-12-24 | 358.83 |
| 2010-12-23 | 358.83 |
| 2010-12-22 | 361.76 |
| 2010-12-21 | 360.78 |
| 2010-12-20 | 349.09 |
| 2010-12-17 | 349.09 |
| 2010-12-16 | 352.02 |
| 2010-12-15 | 360.78 |
| 2010-12-14 | 357.86 |
| 2010-12-13 | 351.04 |
| 2010-12-10 | 352.99 |
| 2010-12-09 | 347.14 |
| 2010-12-08 | 352.99 |
| 2010-12-07 | 347.14 |
| 2010-12-06 | 350.07 |
| 2010-12-03 | 356.89 |
| 2010-12-02 | 352.02 |
| 2010-12-01 | 349.09 |
| 2010-11-30 | 338.38 |
| 2010-11-29 | 346.17 |
| 2010-11-26 | 349.09 |
| 2010-11-25 | 344.22 |
| 2010-11-24 | 349.09 |
| 2010-11-23 | 349.09 |
| 2010-11-22 | 360.78 |
| 2010-11-19 | 375.40 |
| 2010-11-18 | 379.29 |
| 2010-11-17 | 377.34 |
| 2010-11-16 | 385.14 |
| 2010-11-15 | 390.01 |
| 2010-11-12 | 390.01 |
| 2010-11-11 | 406.57 |
| 2010-11-10 | 417.28 |
| 2010-11-09 | 410.47 |
| 2010-11-08 | 398.78 |
| 2010-11-05 | 379.29 |
| 2010-11-04 | 375.40 |
| 2010-11-03 | 364.68 |
| 2010-11-02 | 360.78 |
| 2010-11-01 | 351.04 |
| 2010-10-29 | 352.02 |
| 2010-10-28 | 353.96 |
| 2010-10-27 | 356.89 |
| 2010-10-26 | 373.45 |
| 2010-10-25 | 366.63 |
| 2010-10-22 | 367.60 |
| 2010-10-21 | 366.63 |
| 2010-10-20 | 370.52 |
| 2010-10-19 | 371.50 |
| 2010-10-18 | 375.40 |
| 2010-10-15 | 383.19 |
| 2010-10-14 | 387.09 |
| 2010-10-13 | 378.32 |
| 2010-10-12 | 375.40 |
| 2010-10-11 | 374.42 |
| 2010-10-08 | 378.32 |
| 2010-10-07 | 377.34 |
| 2010-10-06 | 377.34 |
| 2010-10-05 | 369.55 |
| 2010-10-04 | 378.32 |
| 2010-09-30 | 361.76 |
| 2010-09-29 | 361.95 |
| 2010-09-28 | 356.15 |
| 2010-09-27 | 360.99 |
| 2010-09-24 | 352.29 |
| 2010-09-22 | 348.42 |
| 2010-09-21 | 349.39 |
| 2010-09-20 | 346.49 |
| 2010-09-17 | 339.72 |
| 2010-09-16 | 338.76 |
| 2010-09-15 | 335.86 |
| 2010-09-14 | 333.93 |
| 2010-09-13 | 335.86 |
| 2010-09-10 | 329.09 |
| 2010-09-09 | 326.19 |
| 2010-09-08 | 327.16 |
| 2010-09-07 | 328.13 |
| 2010-09-06 | 321.36 |
| 2010-09-03 | 309.76 |
| 2010-09-02 | 310.73 |
| 2010-09-01 | 310.73 |
| 2010-08-31 | 308.80 |
| 2010-08-30 | 305.90 |
| 2010-08-27 | 299.13 |
| 2010-08-26 | 296.23 |
| 2010-08-25 | 300.10 |
| 2010-08-24 | 303.97 |
| 2010-08-23 | 295.27 |
| 2010-08-20 | 295.27 |
| 2010-08-19 | 302.03 |
| 2010-08-18 | 301.07 |
| 2010-08-17 | 307.83 |
| 2010-08-16 | 301.07 |
| 2010-08-13 | 308.80 |
| 2010-08-12 | 305.90 |
| 2010-08-11 | 311.70 |
| 2010-08-10 | 313.63 |
| 2010-08-09 | 312.66 |
| 2010-08-06 | 303.97 |
| 2010-08-05 | 307.83 |
| 2010-08-04 | 308.80 |
| 2010-08-03 | 296.23 |
| 2010-08-02 | 297.20 |
| 2010-07-30 | 290.44 |
| 2010-07-29 | 295.27 |
| 2010-07-28 | 300.10 |
| 2010-07-27 | 300.10 |
| 2010-07-26 | 295.27 |
| 2010-07-23 | 292.37 |
| 2010-07-22 | 289.47 |
| 2010-07-21 | 284.25 |
| 2010-07-20 | 287.54 |
| 2010-07-19 | 289.47 |
| 2010-07-16 | 289.47 |
| 2010-07-15 | 287.54 |
| 2010-07-14 | 295.27 |
| 2010-07-13 | 290.44 |
| 2010-07-12 | 284.64 |
| 2010-07-09 | 286.57 |
| 2010-07-08 | 282.70 |
| 2010-07-07 | 285.41 |
| 2010-07-06 | 286.57 |
| 2010-07-05 | 286.57 |
| 2010-07-02 | 296.23 |
| 2010-06-30 | 285.80 |
| 2010-06-29 | 288.50 |
| 2010-06-28 | 301.07 |
| 2010-06-25 | 300.10 |
| 2010-06-24 | 305.90 |
| 2010-06-23 | 307.83 |
| 2010-06-22 | 312.66 |
| 2010-06-21 | 315.56 |
| 2010-06-18 | 311.70 |
| 2010-06-17 | 309.76 |
| 2010-06-15 | 298.17 |
| 2010-06-14 | 303.97 |
| 2010-06-11 | 292.37 |
| 2010-06-10 | 286.57 |
| 2010-06-09 | 286.18 |
| 2010-06-08 | 296.23 |
| 2010-06-07 | 286.57 |
| 2010-06-04 | 289.47 |
| 2010-06-03 | 281.16 |
| 2010-06-02 | 271.88 |
| 2010-06-01 | 262.99 |
| 2010-05-31 | 260.28 |
| 2010-05-28 | 262.60 |
| 2010-05-27 | 248.30 |
| 2010-05-26 | 249.85 |
| 2010-05-25 | 249.85 |
| 2010-05-24 | 263.76 |
| 2010-05-20 | 265.31 |
| 2010-05-19 | 266.47 |
| 2010-05-18 | 280.39 |
| 2010-05-17 | 285.41 |
| 2010-05-14 | 293.34 |
| 2010-05-13 | 302.03 |
| 2010-05-12 | 292.37 |
| 2010-05-11 | 302.03 |
| 2010-05-10 | 303.00 |
| 2010-05-07 | 298.17 |
| 2010-05-06 | 306.87 |
| 2010-05-05 | 318.46 |
| 2010-05-04 | 313.63 |
| 2010-05-03 | 315.53 |
| 2010-04-30 | 318.39 |
| 2010-04-29 | 321.24 |
| 2010-04-28 | 325.04 |
| 2010-04-27 | 329.80 |
| 2010-04-26 | 328.84 |
| 2010-04-23 | 324.09 |
| 2010-04-22 | 325.99 |
| 2010-04-21 | 327.89 |
| 2010-04-20 | 323.14 |
| 2010-04-19 | 320.29 |
| 2010-04-16 | 327.89 |
| 2010-04-15 | 325.04 |
| 2010-04-14 | 321.24 |
| 2010-04-13 | 320.29 |
| 2010-04-12 | 314.58 |
| 2010-04-09 | 318.39 |
| 2010-04-08 | 325.04 |
| 2010-04-07 | 318.39 |
| 2010-04-01 | 318.39 |
| 2010-03-31 | 314.58 |
| 2010-03-30 | 306.97 |
| 2010-03-29 | 306.02 |
| 2010-03-26 | 303.17 |
| 2010-03-25 | 297.47 |
| 2010-03-24 | 292.71 |
| 2010-03-23 | 296.51 |
| 2010-03-22 | 293.66 |
| 2010-03-19 | 287.96 |
| 2010-03-18 | 314.58 |
| 2010-03-17 | 327.89 |
| 2010-03-16 | 322.19 |
| 2010-03-15 | 329.80 |
| 2010-03-12 | 324.09 |
| 2010-03-11 | 332.65 |
| 2010-03-10 | 332.65 |
| 2010-03-09 | 333.60 |
| 2010-03-08 | 329.80 |
| 2010-03-05 | 315.53 |
| 2010-03-04 | 333.60 |
| 2010-03-03 | 337.40 |
| 2010-03-02 | 327.89 |
| 2010-03-01 | 322.19 |
| 2010-02-26 | 315.53 |
| 2010-02-25 | 307.93 |
| 2010-02-24 | 284.15 |
| 2010-02-23 | 287.01 |
| 2010-02-22 | 291.76 |
| 2010-02-19 | 289.86 |
| 2010-02-18 | 298.42 |
| 2010-02-17 | 302.22 |
| 2010-02-12 | 288.91 |
| 2010-02-11 | 290.81 |
| 2010-02-10 | 269.70 |
| 2010-02-09 | 272.36 |
| 2010-02-08 | 256.39 |
| 2010-02-05 | 262.09 |
| 2010-02-04 | 280.35 |
| 2010-02-03 | 279.59 |
| 2010-02-02 | 278.83 |
| 2010-02-01 | 250.68 |
| 2010-01-29 | 260.57 |
| 2010-01-28 | 272.74 |
| 2010-01-27 | 272.36 |
| 2010-01-26 | 279.97 |
| 2010-01-25 | 294.61 |
| 2010-01-22 | 301.27 |
| 2010-01-21 | 308.88 |
| 2010-01-20 | 316.48 |
| 2010-01-19 | 343.11 |
| 2010-01-18 | 313.63 |
| 2010-01-15 | 306.02 |
| 2010-01-14 | 304.12 |
| 2010-01-13 | 303.17 |
| 2010-01-12 | 305.07 |
| 2010-01-11 | 299.37 |
| 2010-01-08 | 295.56 |
| 2010-01-07 | 293.66 |
| 2010-01-06 | 302.22 |
| 2010-01-05 | 298.42 |
| 2010-01-04 | 284.15 |
| 2009-12-31 | 284.15 |
| 2009-12-30 | 284.15 |
| 2009-12-29 | 284.15 |
| 2009-12-28 | 285.10 |
| 2009-12-24 | 288.91 |
| 2009-12-23 | 285.10 |
| 2009-12-22 | 289.86 |
| 2009-12-21 | 277.69 |
| 2009-12-18 | 284.15 |
| 2009-12-17 | 292.71 |
| 2009-12-16 | 297.47 |
| 2009-12-15 | 315.53 |
| 2009-12-14 | 306.02 |
| 2009-12-11 | 313.63 |
| 2009-12-10 | 322.19 |
| 2009-12-09 | 326.94 |
| 2009-12-08 | 335.50 |
| 2009-12-07 | 339.30 |
| 2009-12-04 | 320.29 |
| 2009-12-03 | 308.88 |
| 2009-12-02 | 304.12 |
| 2009-12-01 | 298.42 |
| 2009-11-30 | 285.10 |
| 2009-11-27 | 279.59 |
| 2009-11-26 | 285.10 |
| 2009-11-25 | 288.91 |
| 2009-11-24 | 284.15 |
| 2009-11-23 | 286.06 |
| 2009-11-20 | 284.15 |
| 2009-11-19 | 294.61 |
| 2009-11-18 | 303.17 |
| 2009-11-17 | 301.27 |
| 2009-11-16 | 307.93 |
| 2009-11-13 | 284.15 |
| 2009-11-12 | 288.91 |
| 2009-11-11 | 289.86 |
| 2009-11-10 | 283.20 |
| 2009-11-09 | 279.21 |
| 2009-11-06 | 286.06 |
| 2009-11-05 | 287.96 |
| 2009-11-04 | 292.71 |
| 2009-11-03 | 279.59 |
| 2009-11-02 | 276.55 |
| 2009-10-30 | 293.66 |
| 2009-10-29 | 276.55 |
| 2009-10-28 | 285.10 |
| 2009-10-27 | 297.47 |
| 2009-10-23 | 302.22 |
| 2009-10-22 | 306.97 |
| 2009-10-21 | 306.02 |
| 2009-10-20 | 297.47 |
| 2009-10-19 | 302.22 |
| 2009-10-16 | 300.32 |
| 2009-10-15 | 303.17 |
| 2009-10-14 | 299.37 |
| 2009-10-13 | 308.88 |
| 2009-10-12 | 285.10 |
| 2009-10-09 | 280.35 |
| 2009-10-08 | 262.47 |
| 2009-10-07 | 261.33 |
| 2009-10-06 | 256.77 |
| 2009-10-05 | 257.15 |
| 2009-10-02 | 261.71 |
| 2009-09-30 | 260.76 |
| 2009-09-29 | 263.78 |
| 2009-09-28 | 256.99 |
| 2009-09-25 | 256.99 |
| 2009-09-24 | 251.71 |
| 2009-09-23 | 255.11 |
| 2009-09-22 | 253.60 |
| 2009-09-21 | 254.73 |
| 2009-09-18 | 261.14 |
| 2009-09-17 | 262.65 |
| 2009-09-16 | 239.65 |
| 2009-09-15 | 231.74 |
| 2009-09-14 | 237.77 |
| 2009-09-11 | 236.26 |
| 2009-09-10 | 238.52 |
| 2009-09-09 | 236.26 |
| 2009-09-08 | 229.10 |
| 2009-09-07 | 226.08 |
| 2009-09-04 | 221.18 |
| 2009-09-03 | 218.16 |
| 2009-09-02 | 217.79 |
| 2009-09-01 | 224.57 |
| 2009-08-31 | 214.39 |
| 2009-08-28 | 223.44 |
| 2009-08-27 | 225.70 |
| 2009-08-26 | 236.64 |
| 2009-08-25 | 228.72 |
| 2009-08-24 | 224.20 |
| 2009-08-21 | 224.20 |
| 2009-08-20 | 216.66 |
| 2009-08-19 | 207.99 |
| 2009-08-18 | 204.59 |
| 2009-08-17 | 213.64 |
| 2009-08-14 | 220.80 |
| 2009-08-13 | 227.21 |
| 2009-08-12 | 229.85 |
| 2009-08-11 | 237.01 |
| 2009-08-10 | 239.27 |
| 2009-08-07 | 234.00 |
| 2009-08-06 | 242.67 |
| 2009-08-05 | 238.90 |
| 2009-08-04 | 239.27 |
| 2009-08-03 | 239.27 |
| 2009-07-31 | 238.90 |
| 2009-07-30 | 234.00 |
| 2009-07-29 | 236.64 |
| 2009-07-28 | 248.32 |
| 2009-07-27 | 239.27 |
| 2009-07-24 | 233.62 |
| 2009-07-23 | 217.03 |
| 2009-07-22 | 209.12 |
| 2009-07-21 | 210.25 |
| 2009-07-20 | 202.71 |
| 2009-07-17 | 194.79 |
| 2009-07-16 | 189.51 |
| 2009-07-15 | 189.14 |
| 2009-07-14 | 182.73 |
| 2009-07-13 | 176.70 |
| 2009-07-10 | 186.50 |
| 2009-07-09 | 191.40 |
| 2009-07-08 | 187.25 |
| 2009-07-07 | 195.55 |
| 2009-07-06 | 195.55 |
| 2009-07-03 | 192.15 |
| 2009-07-02 | 202.33 |
| 2009-06-30 | 206.48 |
| 2009-06-29 | 208.36 |
| 2009-06-26 | 210.25 |
| 2009-06-25 | 201.58 |
| 2009-06-24 | 188.38 |
| 2009-06-23 | 184.61 |
| 2009-06-22 | 204.59 |
| 2009-06-19 | 179.34 |
| 2009-06-18 | 184.61 |
| 2009-06-17 | 186.50 |
| 2009-06-16 | 182.35 |
| 2009-06-15 | 194.04 |
| 2009-06-12 | 197.81 |
| 2009-06-11 | 199.69 |
| 2009-06-10 | 200.82 |
| 2009-06-09 | 190.65 |
| 2009-06-08 | 200.07 |
| 2009-06-05 | 206.10 |
| 2009-06-04 | 203.46 |
| 2009-06-03 | 209.49 |
| 2009-06-02 | 192.15 |
| 2009-06-01 | 197.81 |
| 2009-05-29 | 203.46 |
| 2009-05-27 | 197.05 |
| 2009-05-26 | 182.35 |
| 2009-05-25 | 166.52 |
| 2009-05-22 | 142.39 |
| 2009-05-21 | 142.39 |
| 2009-05-20 | 142.77 |
| 2009-05-19 | 138.81 |
| 2009-05-18 | 125.61 |
| 2009-05-15 | 116.07 |
| 2009-05-14 | 110.93 |
| 2009-05-13 | 114.97 |
| 2009-05-12 | 114.23 |
| 2009-05-11 | 114.60 |
| 2009-05-08 | 114.60 |
| 2009-05-07 | 112.03 |
| 2009-05-06 | 110.20 |
| 2009-05-05 | 108.36 |
| 2009-05-04 | 103.96 |
| 2009-04-30 | 97.73 |
| 2009-04-29 | 94.42 |
| 2009-04-28 | 91.12 |
| 2009-04-27 | 100.29 |
| 2009-04-24 | 103.60 |
| 2009-04-23 | 101.76 |
| 2009-04-22 | 99.56 |
| 2009-04-21 | 105.43 |
| 2009-04-20 | 105.06 |
| 2009-04-17 | 105.06 |
| 2009-04-16 | 103.96 |
| 2009-04-15 | 105.43 |
| 2009-04-14 | 102.13 |
| 2009-04-09 | 102.86 |
| 2009-04-08 | 94.42 |
| 2009-04-07 | 101.39 |
| 2009-04-06 | 103.60 |
| 2009-04-03 | 103.60 |
| 2009-04-02 | 97.73 |
| 2009-04-01 | 87.09 |
| 2009-03-31 | 87.09 |
| 2009-03-30 | 85.25 |
| 2009-03-27 | 90.76 |
| 2009-03-26 | 93.69 |
| 2009-03-25 | 88.19 |
| 2009-03-24 | 83.79 |
| 2009-03-23 | 73.51 |
| 2009-03-20 | 68.20 |
| 2009-03-19 | 68.20 |
| 2009-03-18 | 66.73 |
| 2009-03-17 | 67.46 |
| 2009-03-16 | 68.20 |
| 2009-03-13 | 67.28 |
| 2009-03-12 | 61.04 |
| 2009-03-11 | 59.39 |
| 2009-03-10 | 59.39 |
| 2009-03-09 | 53.89 |
| 2009-03-06 | 61.59 |
| 2009-03-05 | 62.14 |
| 2009-03-04 | 64.34 |
| 2009-03-03 | 65.26 |
| 2009-03-02 | 72.78 |
| 2009-02-27 | 77.73 |
| 2009-02-26 | 76.82 |
| 2009-02-25 | 77.55 |
| 2009-02-24 | 79.75 |
| 2009-02-23 | 77.73 |
| 2009-02-20 | 77.00 |
| 2009-02-19 | 76.27 |
| 2009-02-18 | 75.53 |
| 2009-02-17 | 73.33 |
| 2009-02-16 | 74.98 |
| 2009-02-13 | 77.55 |
| 2009-02-12 | 77.55 |
| 2009-02-11 | 77.55 |
| 2009-02-10 | 78.10 |
| 2009-02-09 | 77.73 |
| 2009-02-06 | 76.45 |
| 2009-02-05 | 76.08 |
| 2009-02-04 | 76.45 |
| 2009-02-03 | 74.25 |
| 2009-02-02 | 74.61 |
| 2009-01-30 | 76.27 |
| 2009-01-29 | 77.92 |
| 2009-01-23 | 72.96 |
| 2009-01-22 | 72.23 |
| 2009-01-21 | 67.83 |
| 2009-01-20 | 73.51 |
| 2009-01-19 | 74.43 |
| 2009-01-16 | 74.98 |
| 2009-01-15 | 78.65 |
| 2009-01-14 | 74.43 |
| 2009-01-13 | 74.06 |
| 2009-01-12 | 80.30 |
| 2009-01-09 | 80.30 |
| 2009-01-08 | 71.31 |
| 2009-01-07 | 73.33 |
| 2009-01-06 | 77.73 |
| 2009-01-05 | 71.31 |
| 2009-01-02 | 63.24 |
| 2008-12-31 | 57.92 |
| 2008-12-30 | 57.74 |
| 2008-12-29 | 58.29 |
| 2008-12-24 | 54.07 |
| 2008-12-23 | 53.71 |
| 2008-12-22 | 53.71 |
| 2008-12-19 | 50.59 |
| 2008-12-18 | 55.54 |
| 2008-12-17 | 49.12 |
| 2008-12-16 | 44.90 |
| 2008-12-15 | 42.52 |
| 2008-12-12 | 39.40 |
| 2008-12-11 | 51.87 |
| 2008-12-10 | 44.90 |
| 2008-12-09 | 39.77 |
| 2008-12-08 | 38.48 |
| 2008-12-05 | 30.78 |
| 2008-12-04 | 30.96 |
| 2008-12-03 | 28.39 |
| 2008-12-02 | 29.13 |
| 2008-12-01 | 36.10 |
| 2008-11-28 | 29.86 |
| 2008-11-27 | 28.03 |
| 2008-11-26 | 27.66 |
| 2008-11-25 | 28.21 |
| 2008-11-24 | 24.54 |
| 2008-11-21 | 26.93 |
| 2008-11-20 | 31.33 |
| 2008-11-19 | 43.07 |
| 2008-11-18 | 47.10 |
| 2008-11-17 | 61.04 |
| 2008-11-14 | 62.33 |
| 2008-11-13 | 62.14 |
| 2008-11-12 | 71.50 |
| 2008-11-11 | 65.08 |
| 2008-11-10 | 68.75 |
| 2008-11-07 | 66.54 |
| 2008-11-06 | 69.11 |
| 2008-11-05 | 68.01 |
| 2008-11-04 | 54.07 |
| 2008-11-03 | 53.15 |
| 2008-10-31 | 59.21 |
| 2008-10-30 | 46.74 |
| 2008-10-29 | 32.06 |
| 2008-10-28 | 32.80 |
| 2008-10-27 | 26.56 |
| 2008-10-24 | 40.50 |
| 2008-10-23 | 55.91 |
| 2008-10-22 | 58.66 |
| 2008-10-21 | 58.66 |
| 2008-10-20 | 65.08 |
| 2008-10-17 | 62.51 |
| 2008-10-16 | 65.44 |
| 2008-10-15 | 86.72 |
| 2008-10-14 | 91.86 |
| 2008-10-13 | 87.45 |
| 2008-10-10 | 90.39 |
| 2008-10-09 | 100.66 |
| 2008-10-08 | 96.99 |
| 2008-10-06 | 113.13 |
| 2008-10-03 | 127.44 |
| 2008-10-02 | 149.45 |
| 2008-09-30 | 157.01 |
| 2008-09-29 | 152.47 |
| 2008-09-26 | 159.73 |
| 2008-09-25 | 150.96 |
| 2008-09-24 | 146.12 |
| 2008-09-23 | 147.64 |
| 2008-09-22 | 150.66 |
| 2008-09-19 | 142.50 |
| 2008-09-18 | 132.82 |
| 2008-09-17 | 145.22 |
| 2008-09-16 | 150.05 |
| 2008-09-12 | 179.08 |
| 2008-09-11 | 178.78 |
| 2008-09-10 | 197.83 |
| 2008-09-09 | 204.63 |
| 2008-09-08 | 209.17 |
| 2008-09-05 | 203.12 |
| 2008-09-04 | 223.53 |
| 2008-09-03 | 236.38 |
| 2008-09-02 | 234.87 |
| 2008-09-01 | 235.62 |
| 2008-08-29 | 229.58 |
| 2008-08-28 | 227.31 |
| 2008-08-27 | 232.60 |
| 2008-08-26 | 232.60 |
| 2008-08-25 | 232.60 |
| 2008-08-21 | 228.06 |
| 2008-08-20 | 226.55 |
| 2008-08-19 | 225.04 |
| 2008-08-18 | 233.36 |
| 2008-08-15 | 236.38 |
| 2008-08-14 | 229.58 |
| 2008-08-13 | 229.58 |
| 2008-08-12 | 225.04 |
| 2008-08-11 | 228.82 |
| 2008-08-08 | 231.09 |
| 2008-08-07 | 243.18 |
| 2008-08-05 | 238.65 |
| 2008-08-04 | 244.69 |
| 2008-08-01 | 244.69 |
| 2008-07-31 | 240.91 |
| 2008-07-30 | 233.36 |
| 2008-07-29 | 231.84 |
| 2008-07-28 | 234.11 |
| 2008-07-25 | 234.11 |
| 2008-07-24 | 235.62 |
| 2008-07-23 | 238.65 |
| 2008-07-22 | 241.67 |
| 2008-07-21 | 234.87 |
| 2008-07-18 | 229.58 |
| 2008-07-17 | 226.55 |
| 2008-07-16 | 229.58 |
| 2008-07-15 | 228.82 |
| 2008-07-14 | 226.55 |
| 2008-07-11 | 232.60 |
| 2008-07-10 | 231.09 |
| 2008-07-09 | 228.06 |
| 2008-07-08 | 224.28 |
| 2008-07-07 | 228.82 |
| 2008-07-04 | 225.04 |
| 2008-07-03 | 232.60 |
| 2008-07-02 | 234.87 |
| 2008-06-30 | 247.72 |
| 2008-06-27 | 259.06 |
| 2008-06-26 | 253.77 |
| 2008-06-25 | 253.77 |
| 2008-06-24 | 247.72 |
| 2008-06-23 | 237.14 |
| 2008-06-20 | 246.21 |
| 2008-06-19 | 237.89 |
| 2008-06-18 | 252.25 |
| 2008-06-17 | 247.72 |
| 2008-06-16 | 251.50 |
| 2008-06-13 | 248.47 |
| 2008-06-12 | 240.16 |
| 2008-06-11 | 261.32 |
| 2008-06-10 | 268.88 |
| 2008-06-06 | 275.69 |
| 2008-06-05 | 280.22 |
| 2008-06-04 | 274.17 |
| 2008-06-03 | 277.20 |
| 2008-06-02 | 287.03 |
| 2008-05-30 | 270.40 |
| 2008-05-29 | 294.58 |
| 2008-05-28 | 288.54 |
| 2008-05-27 | 288.54 |
| 2008-05-26 | 273.42 |
| 2008-05-23 | 279.47 |
| 2008-05-22 | 280.22 |
| 2008-05-21 | 277.95 |
| 2008-05-20 | 278.71 |
| 2008-05-19 | 290.80 |
| 2008-05-16 | 282.49 |
| 2008-05-15 | 281.73 |
| 2008-05-14 | 277.20 |
| 2008-05-13 | 271.91 |
| 2008-05-09 | 272.66 |
| 2008-05-08 | 275.64 |
| 2008-05-07 | 268.19 |
| 2008-05-06 | 262.97 |
| 2008-05-05 | 256.27 |
| 2008-05-02 | 238.38 |
| 2008-04-30 | 234.65 |
| 2008-04-29 | 224.96 |
| 2008-04-28 | 217.51 |
| 2008-04-25 | 217.51 |
| 2008-04-24 | 224.96 |
| 2008-04-23 | 206.33 |
| 2008-04-22 | 198.13 |
| 2008-04-21 | 200.37 |
| 2008-04-18 | 199.62 |
| 2008-04-17 | 206.33 |
| 2008-04-16 | 204.09 |
| 2008-04-15 | 206.33 |
| 2008-04-14 | 207.07 |
| 2008-04-11 | 218.25 |
| 2008-04-10 | 225.71 |
| 2008-04-09 | 230.18 |
| 2008-04-08 | 230.92 |
| 2008-04-07 | 243.60 |
| 2008-04-03 | 237.63 |
| 2008-04-02 | 227.94 |
| 2008-04-01 | 210.06 |
| 2008-03-31 | 214.53 |
| 2008-03-28 | 222.73 |
| 2008-03-27 | 213.78 |
| 2008-03-26 | 219.74 |
| 2008-03-25 | 221.98 |
| 2008-03-20 | 213.78 |
| 2008-03-19 | 239.12 |
| 2008-03-18 | 217.51 |
| 2008-03-17 | 190.68 |
| 2008-03-14 | 193.66 |
| 2008-03-13 | 198.88 |
| 2008-03-12 | 224.22 |
| 2008-03-11 | 222.73 |
| 2008-03-10 | 230.18 |
| 2008-03-07 | 236.14 |
| 2008-03-06 | 247.32 |
| 2008-03-05 | 246.58 |
| 2008-03-04 | 251.05 |
| 2008-03-03 | 254.03 |
| 2008-02-29 | 257.76 |
| 2008-02-28 | 265.21 |
| 2008-02-27 | 269.68 |
| 2008-02-26 | 265.21 |
| 2008-02-25 | 262.97 |
| 2008-02-22 | 265.96 |
| 2008-02-21 | 274.90 |
| 2008-02-20 | 280.12 |
| 2008-02-19 | 288.31 |
| 2008-02-18 | 286.08 |
| 2008-02-15 | 304.71 |
| 2008-02-14 | 260.74 |
| 2008-02-13 | 260.74 |
| 2008-02-12 | 262.97 |
| 2008-02-11 | 262.97 |
| 2008-02-06 | 272.66 |
| 2008-02-05 | 283.84 |
| 2008-02-04 | 289.06 |
| 2008-02-01 | 280.12 |
| 2008-01-31 | 287.57 |
| 2008-01-30 | 290.55 |
| 2008-01-29 | 303.22 |
| 2008-01-28 | 291.30 |
| 2008-01-25 | 311.42 |
| 2008-01-24 | 299.49 |
| 2008-01-23 | 312.91 |
| 2008-01-22 | 272.66 |
| 2008-01-21 | 324.84 |
| 2008-01-18 | 339.74 |
| 2008-01-17 | 336.02 |
| 2008-01-16 | 332.29 |
| 2008-01-15 | 336.76 |
| 2008-01-14 | 318.87 |
| 2008-01-11 | 324.84 |
| 2008-01-10 | 320.36 |
| 2008-01-09 | 312.91 |
| 2008-01-08 | 308.44 |
| 2008-01-07 | 302.48 |
| 2008-01-04 | 312.17 |
| 2008-01-03 | 311.42 |
| 2008-01-02 | 324.09 |
| 2007-12-31 | 334.53 |
| 2007-12-28 | 324.09 |
| 2007-12-27 | 325.58 |
| 2007-12-24 | 330.80 |
| 2007-12-21 | 316.64 |
| 2007-12-20 | 309.93 |
| 2007-12-19 | 324.84 |
| 2007-12-18 | 342.72 |
| 2007-12-17 | 333.78 |
| 2007-12-14 | 346.45 |
| 2007-12-13 | 353.90 |
| 2007-12-12 | 357.63 |
| 2007-12-11 | 350.92 |
| 2007-12-10 | 339.00 |
| 2007-12-07 | 356.88 |
| 2007-12-06 | 360.61 |
| 2007-12-05 | 375.52 |
| 2007-12-04 | 356.14 |
| 2007-12-03 | 354.65 |
| 2007-11-30 | 347.20 |
| 2007-11-29 | 340.49 |
| 2007-11-28 | 316.64 |
| 2007-11-27 | 319.62 |
| 2007-11-26 | 328.56 |
| 2007-11-23 | 318.13 |
| 2007-11-22 | 316.64 |
| 2007-11-21 | 325.58 |
| 2007-11-20 | 318.87 |
| 2007-11-19 | 330.05 |
| 2007-11-16 | 354.65 |
| 2007-11-15 | 361.36 |
| 2007-11-14 | 377.01 |
| 2007-11-13 | 357.63 |
| 2007-11-12 | 339.74 |
| 2007-11-09 | 370.30 |
| 2007-11-08 | 371.79 |
| 2007-11-07 | 394.15 |
| 2007-11-06 | 374.77 |
| 2007-11-05 | 348.69 |
| 2007-11-02 | 362.10 |
| 2007-11-01 | 377.01 |
| 2007-10-31 | 377.01 |
| 2007-10-30 | 381.48 |
| 2007-10-29 | 404.59 |
| 2007-10-26 | 384.46 |
| 2007-10-25 | 353.90 |
| 2007-10-24 | 334.53 |
| 2007-10-23 | 350.18 |
| 2007-10-22 | 350.18 |
| 2007-10-18 | 348.69 |
| 2007-10-17 | 342.72 |
| 2007-10-16 | 345.71 |
| 2007-10-15 | 347.94 |
| 2007-10-12 | 348.69 |
| 2007-10-11 | 349.43 |
| 2007-10-10 | 348.69 |
| 2007-10-09 | 345.71 |
| 2007-10-08 | 345.71 |
| 2007-10-05 | 353.16 |
| 2007-10-04 | 345.00 |
| 2007-10-03 | 339.07 |
| 2007-10-02 | 337.58 |
| 2007-09-28 | 337.58 |
| 2007-09-27 | 350.19 |
| 2007-09-25 | 352.42 |
| 2007-09-24 | 343.52 |
| 2007-09-21 | 333.87 |
| 2007-09-20 | 333.87 |
| 2007-09-19 | 329.42 |
| 2007-09-18 | 306.43 |
| 2007-09-17 | 301.98 |
| 2007-09-14 | 327.20 |
| 2007-09-13 | 306.43 |
| 2007-09-12 | 300.50 |
| 2007-09-11 | 284.18 |
| 2007-09-10 | 290.12 |
| 2007-09-07 | 285.67 |
| 2007-09-06 | 283.44 |
| 2007-09-05 | 277.51 |
| 2007-09-04 | 277.51 |
| 2007-09-03 | 272.32 |
| 2007-08-31 | 265.64 |
| 2007-08-30 | 266.38 |
| 2007-08-29 | 270.83 |
| 2007-08-28 | 278.99 |
| 2007-08-27 | 285.67 |
| 2007-08-24 | 276.77 |
| 2007-08-23 | 282.70 |
| 2007-08-22 | 276.77 |
| 2007-08-21 | 269.35 |
| 2007-08-20 | 266.38 |
| 2007-08-17 | 253.03 |
| 2007-08-16 | 256.00 |
| 2007-08-15 | 269.35 |
| 2007-08-14 | 284.18 |
| 2007-08-13 | 285.67 |
| 2007-08-10 | 285.67 |
| 2007-08-09 | 307.17 |
| 2007-08-08 | 306.43 |
| 2007-08-07 | 300.50 |
| 2007-08-06 | 300.50 |
| 2007-08-03 | 312.37 |
| 2007-08-02 | 323.49 |
| 2007-08-01 | 333.13 |
| 2007-07-31 | 339.07 |
| 2007-07-30 | 356.87 |
| 2007-07-27 | 322.75 |
| 2007-07-26 | 330.17 |
| 2007-07-25 | 342.03 |
| 2007-07-24 | 347.97 |
| 2007-07-23 | 352.42 |
| 2007-07-20 | 367.25 |
| 2007-07-19 | 365.77 |
| 2007-07-18 | 354.64 |
| 2007-07-17 | 352.42 |
| 2007-07-16 | 347.97 |
| 2007-07-13 | 343.52 |
| 2007-07-12 | 330.17 |
| 2007-07-11 | 330.17 |
| 2007-07-10 | 333.13 |
| 2007-07-09 | 330.17 |
| 2007-07-06 | 330.17 |
| 2007-07-05 | 324.23 |
| 2007-07-04 | 316.82 |
| 2007-07-03 | 312.37 |
| 2007-06-29 | 306.43 |
| 2007-06-28 | 304.21 |
| 2007-06-27 | 303.47 |
| 2007-06-26 | 303.47 |
| 2007-06-25 | 293.08 |
| 2007-06-22 | 302.72 |
| 2007-06-21 | 314.59 |
| 2007-06-20 | 315.33 |
| 2007-06-18 | 338.32 |
| 2007-06-15 | 337.58 |
| 2007-06-14 | 338.32 |
| 2007-06-13 | 322.75 |
| 2007-06-12 | 330.91 |
| 2007-06-11 | 328.68 |
| 2007-06-08 | 327.20 |
| 2007-06-07 | 331.65 |
| 2007-06-06 | 330.17 |
| 2007-06-05 | 330.91 |
| 2007-06-04 | 337.58 |
| 2007-06-01 | 347.97 |
| 2007-05-31 | 344.26 |
| 2007-05-30 | 325.72 |
| 2007-05-29 | 324.23 |
| 2007-05-28 | 334.62 |
| 2007-05-25 | 324.97 |
| 2007-05-23 | 336.84 |
| 2007-05-22 | 341.29 |
| 2007-05-21 | 331.65 |
| 2007-05-18 | 328.68 |
| 2007-05-17 | 347.22 |
| 2007-05-16 | 342.03 |
| 2007-05-15 | 341.29 |
| 2007-05-14 | 350.85 |
| 2007-05-11 | 354.53 |
| 2007-05-10 | 369.24 |
| 2007-05-09 | 354.53 |
| 2007-05-08 | 347.91 |
| 2007-05-07 | 338.35 |
| 2007-05-04 | 328.05 |
| 2007-05-03 | 319.23 |
| 2007-05-02 | 322.17 |
| 2007-04-30 | 323.64 |
| 2007-04-27 | 319.23 |
| 2007-04-26 | 318.49 |
| 2007-04-25 | 324.38 |
| 2007-04-24 | 324.38 |
| 2007-04-23 | 324.38 |
| 2007-04-20 | 326.58 |
| 2007-04-19 | 319.96 |
| 2007-04-18 | 320.70 |
| 2007-04-17 | 318.49 |
| 2007-04-16 | 311.87 |
| 2007-04-13 | 309.67 |
| 2007-04-12 | 304.52 |
| 2007-04-11 | 314.08 |
| 2007-04-10 | 311.14 |
| 2007-04-04 | 297.90 |
| 2007-04-03 | 294.22 |
| 2007-04-02 | 288.34 |
| 2007-03-30 | 289.81 |
| 2007-03-29 | 295.69 |
| 2007-03-28 | 296.43 |
| 2007-03-27 | 296.43 |
| 2007-03-26 | 302.31 |
| 2007-03-23 | 293.49 |
| 2007-03-22 | 297.16 |
| 2007-03-21 | 294.22 |
| 2007-03-20 | 289.81 |
| 2007-03-19 | 279.51 |
| 2007-03-16 | 278.04 |
| 2007-03-15 | 279.51 |
| 2007-03-14 | 277.30 |
| 2007-03-13 | 282.45 |
| 2007-03-12 | 282.45 |
| 2007-03-09 | 276.57 |
| 2007-03-08 | 282.45 |
| 2007-03-07 | 279.51 |
| 2007-03-06 | 279.51 |
| 2007-03-05 | 275.10 |
| 2007-03-02 | 296.43 |
| 2007-03-01 | 297.16 |
| 2007-02-28 | 302.31 |
| 2007-02-27 | 310.40 |
| 2007-02-26 | 317.76 |
| 2007-02-23 | 319.23 |
| 2007-02-22 | 314.81 |
| 2007-02-21 | 304.52 |
| 2007-02-16 | 297.90 |
| 2007-02-15 | 289.07 |
| 2007-02-14 | 285.39 |
| 2007-02-13 | 282.45 |
| 2007-02-12 | 283.19 |
| 2007-02-09 | 289.07 |
| 2007-02-08 | 300.84 |
| 2007-02-07 | 304.52 |
| 2007-02-06 | 294.96 |
| 2007-02-05 | 304.52 |
| 2007-02-02 | 296.43 |
| 2007-02-01 | 284.66 |
| 2007-01-31 | 275.83 |
| 2007-01-30 | 277.30 |
| 2007-01-29 | 278.78 |
| 2007-01-26 | 273.63 |
| 2007-01-25 | 278.78 |
| 2007-01-24 | 287.60 |
| 2007-01-23 | 296.43 |
| 2007-01-22 | 286.87 |
| 2007-01-19 | 297.90 |
| 2007-01-18 | 269.21 |
| 2007-01-17 | 241.27 |
| 2007-01-16 | 234.65 |
| 2007-01-15 | 232.44 |
| 2007-01-12 | 225.82 |
| 2007-01-11 | 216.99 |
| 2007-01-10 | 216.99 |
| 2007-01-09 | 222.14 |
| 2007-01-08 | 222.88 |
| 2007-01-05 | 223.61 |
| 2007-01-04 | 217.73 |
| 2007-01-03 | 222.14 |
| 2007-01-02 | 229.50 |
| 2006-12-29 | 229.50 |
| 2006-12-28 | 230.97 |
| 2006-12-27 | 231.70 |
| 2006-12-22 | 231.70 |
| 2006-12-21 | 230.97 |
| 2006-12-20 | 237.59 |
| 2006-12-19 | 236.12 |
| 2006-12-18 | 233.18 |
| 2006-12-15 | 229.50 |
| 2006-12-14 | 230.23 |
| 2006-12-13 | 227.29 |
| 2006-12-12 | 230.23 |
| 2006-12-11 | 238.32 |
| 2006-12-08 | 240.53 |
| 2006-12-07 | 241.27 |
| 2006-12-06 | 248.62 |
| 2006-12-05 | 250.83 |
| 2006-12-04 | 252.30 |
| 2006-12-01 | 249.36 |
| 2006-11-30 | 247.88 |
| 2006-11-29 | 245.68 |
| 2006-11-28 | 239.06 |
| 2006-11-27 | 253.03 |
| 2006-11-24 | 250.09 |
| 2006-11-23 | 246.41 |
| 2006-11-22 | 247.15 |
| 2006-11-21 | 244.21 |
| 2006-11-20 | 241.27 |
| 2006-11-17 | 242.00 |
| 2006-11-16 | 245.68 |
| 2006-11-15 | 243.47 |
| 2006-11-14 | 244.21 |
| 2006-11-13 | 239.79 |
| 2006-11-10 | 250.83 |
| 2006-11-09 | 242.74 |
| 2006-11-08 | 236.12 |
| 2006-11-07 | 229.50 |
| 2006-11-06 | 229.50 |
| 2006-11-03 | 227.29 |
| 2006-11-02 | 214.05 |
| 2006-11-01 | 214.79 |
| 2006-10-31 | 207.43 |
| 2006-10-27 | 216.26 |
| 2006-10-26 | 221.41 |
| 2006-10-25 | 220.67 |
| 2006-10-24 | 224.35 |
| 2006-10-23 | 220.67 |
| 2006-10-20 | 209.64 |
| 2006-10-19 | 208.90 |
| 2006-10-18 | 213.32 |
| 2006-10-17 | 220.67 |
| 2006-10-16 | 223.61 |
| 2006-10-13 | 223.61 |
| 2006-10-12 | 226.56 |
| 2006-10-11 | 219.20 |
| 2006-10-10 | 225.08 |
| 2006-10-09 | 237.59 |
| 2006-10-06 | 240.00 |
| 2006-10-05 | 237.59 |
| 2006-10-04 | 234.57 |
| 2006-10-03 | 238.19 |
| 2006-09-29 | 242.41 |
| 2006-09-28 | 249.04 |
| 2006-09-27 | 247.84 |
| 2006-09-26 | 248.44 |
| 2006-09-25 | 253.86 |
| 2006-09-22 | 255.67 |
| 2006-09-21 | 248.44 |
| 2006-09-20 | 209.86 |
| 2006-09-19 | 210.46 |
| 2006-09-18 | 210.46 |
| 2006-09-15 | 209.86 |
| 2006-09-14 | 210.46 |
| 2006-09-13 | 211.06 |
| 2006-09-12 | 210.46 |
| 2006-09-11 | 211.06 |
| 2006-09-08 | 213.47 |
| 2006-09-07 | 210.46 |
| 2006-09-06 | 211.67 |
| 2006-09-05 | 213.47 |
| 2006-09-04 | 220.11 |
| 2006-09-01 | 209.25 |
| 2006-08-31 | 209.86 |
| 2006-08-30 | 205.03 |
| 2006-08-29 | 201.42 |
| 2006-08-28 | 206.24 |
| 2006-08-25 | 212.87 |
| 2006-08-24 | 211.06 |
| 2006-08-23 | 210.46 |
| 2006-08-22 | 210.46 |
| 2006-08-21 | 206.84 |
| 2006-08-18 | 217.09 |
| 2006-08-17 | 220.71 |
| 2006-08-16 | 214.08 |
| 2006-08-15 | 209.86 |
| 2006-08-14 | 214.08 |
| 2006-08-11 | 215.28 |
| 2006-08-10 | 214.68 |
| 2006-08-09 | 215.28 |
| 2006-08-08 | 214.08 |
| 2006-08-07 | 218.30 |
| 2006-08-04 | 218.30 |
| 2006-08-03 | 223.12 |
| 2006-08-02 | 229.15 |
| 2006-08-01 | 225.53 |
| 2006-07-31 | 230.35 |
| 2006-07-28 | 225.53 |
| 2006-07-27 | 221.91 |
| 2006-07-26 | 209.25 |
| 2006-07-25 | 205.03 |
| 2006-07-24 | 199.01 |
| 2006-07-21 | 206.84 |
| 2006-07-20 | 209.86 |
| 2006-07-19 | 206.84 |
| 2006-07-18 | 209.86 |
| 2006-07-17 | 212.27 |
| 2006-07-14 | 213.47 |
| 2006-07-13 | 215.28 |
| 2006-07-12 | 218.30 |
| 2006-07-11 | 218.30 |
| 2006-07-10 | 218.30 |
| 2006-07-07 | 217.69 |
| 2006-07-06 | 215.89 |
| 2006-07-05 | 216.49 |
| 2006-07-04 | 219.50 |
| 2006-07-03 | 220.11 |
| 2006-06-30 | 220.71 |
| 2006-06-29 | 215.89 |
| 2006-06-28 | 205.03 |
| 2006-06-27 | 203.23 |
| 2006-06-26 | 200.82 |
| 2006-06-23 | 197.20 |
| 2006-06-22 | 196.60 |
| 2006-06-21 | 192.38 |
| 2006-06-20 | 191.77 |
| 2006-06-19 | 197.80 |
| 2006-06-16 | 202.62 |
| 2006-06-15 | 189.96 |
| 2006-06-14 | 180.32 |
| 2006-06-13 | 177.30 |
| 2006-06-12 | 185.74 |
| 2006-06-09 | 189.96 |
| 2006-06-08 | 185.74 |
| 2006-06-07 | 206.24 |
| 2006-06-06 | 209.25 |
| 2006-06-05 | 213.47 |
| 2006-06-02 | 203.83 |
| 2006-06-01 | 188.16 |
| 2006-05-30 | 191.17 |
| 2006-05-29 | 189.96 |
| 2006-05-26 | 202.02 |
| 2006-05-25 | 205.03 |
| 2006-05-24 | 194.18 |
| 2006-05-23 | 203.15 |
| 2006-05-22 | 206.14 |
| 2006-05-19 | 221.69 |
| 2006-05-18 | 217.50 |
| 2006-05-17 | 244.41 |
| 2006-05-16 | 210.93 |
| 2006-05-15 | 203.15 |
| 2006-05-12 | 225.87 |
| 2006-05-11 | 240.82 |
| 2006-05-10 | 241.42 |
| 2006-05-09 | 254.58 |
| 2006-05-08 | 255.77 |
| 2006-05-04 | 247.40 |
| 2006-05-03 | 245.61 |
| 2006-05-02 | 249.79 |
| 2006-04-28 | 235.44 |
| 2006-04-27 | 234.84 |
| 2006-04-26 | 224.08 |
| 2006-04-25 | 233.05 |
| 2006-04-24 | 244.41 |
| 2006-04-21 | 253.98 |
| 2006-04-20 | 264.14 |
| 2006-04-19 | 243.21 |
| 2006-04-18 | 239.03 |
| 2006-04-13 | 243.81 |
| 2006-04-12 | 241.42 |
| 2006-04-11 | 248.00 |
| 2006-04-10 | 240.22 |
| 2006-04-07 | 234.25 |
| 2006-04-06 | 227.67 |
| 2006-04-04 | 226.47 |
| 2006-04-03 | 227.67 |
| 2006-03-31 | 222.88 |
| 2006-03-30 | 221.09 |
| 2006-03-29 | 217.50 |
| 2006-03-28 | 215.71 |
| 2006-03-27 | 221.09 |
| 2006-03-24 | 216.31 |
| 2006-03-23 | 222.29 |
| 2006-03-22 | 216.91 |
| 2006-03-21 | 216.91 |
| 2006-03-20 | 212.72 |
| 2006-03-17 | 214.51 |
| 2006-03-16 | 215.71 |
| 2006-03-15 | 210.93 |
| 2006-03-14 | 202.55 |
| 2006-03-13 | 206.74 |
| 2006-03-10 | 209.13 |
| 2006-03-09 | 209.13 |
| 2006-03-08 | 202.55 |
| 2006-03-07 | 205.54 |
| 2006-03-06 | 207.34 |
| 2006-03-03 | 210.93 |
| 2006-03-02 | 218.10 |
| 2006-03-01 | 212.12 |
| 2006-02-28 | 201.36 |
| 2006-02-27 | 212.12 |
| 2006-02-24 | 204.35 |
| 2006-02-23 | 201.96 |
| 2006-02-22 | 191.79 |
| 2006-02-21 | 193.59 |
| 2006-02-20 | 182.82 |
| 2006-02-17 | 184.62 |
| 2006-02-16 | 179.83 |
| 2006-02-15 | 182.23 |
| 2006-02-14 | 163.09 |
| 2006-02-13 | 159.50 |
| 2006-02-10 | 169.67 |
| 2006-02-09 | 171.46 |
| 2006-02-08 | 172.66 |
| 2006-02-07 | 170.86 |
| 2006-02-06 | 174.45 |
| 2006-02-03 | 174.45 |
| 2006-02-02 | 175.05 |
| 2006-02-01 | 172.06 |
| 2006-01-27 | 170.27 |
| 2006-01-26 | 164.89 |
| 2006-01-25 | 167.87 |
| 2006-01-24 | 163.69 |
| 2006-01-23 | 155.32 |
| 2006-01-20 | 162.49 |
| 2006-01-19 | 164.29 |
| 2006-01-18 | 158.31 |
| 2006-01-17 | 161.30 |
| 2006-01-16 | 165.48 |
| 2006-01-13 | 163.09 |
| 2006-01-12 | 159.50 |
| 2006-01-11 | 160.70 |
| 2006-01-10 | 166.08 |
| 2006-01-09 | 173.26 |
| 2006-01-06 | 171.46 |
| 2006-01-05 | 178.04 |
| 2006-01-04 | 176.25 |
| 2006-01-03 | 161.90 |
| 2005-12-30 | 159.50 |
| 2005-12-29 | 151.73 |
| 2005-12-28 | 153.52 |
| 2005-12-23 | 149.94 |
| 2005-12-22 | 149.94 |
| 2005-12-21 | 151.73 |
| 2005-12-20 | 145.75 |
| 2005-12-19 | 147.55 |
| 2005-12-16 | 146.95 |
| 2005-12-15 | 148.14 |
| 2005-12-14 | 149.34 |
| 2005-12-13 | 137.38 |
| 2005-12-12 | 135.59 |
| 2005-12-09 | 134.39 |
| 2005-12-08 | 134.39 |
| 2005-12-07 | 133.79 |
| 2005-12-06 | 128.41 |
| 2005-12-05 | 126.02 |
| 2005-12-02 | 133.19 |
| 2005-12-01 | 134.99 |
| 2005-11-30 | 136.18 |
| 2005-11-29 | 137.98 |
| 2005-11-28 | 148.14 |
| 2005-11-25 | 144.56 |
| 2005-11-24 | 144.56 |
| 2005-11-23 | 130.80 |
| 2005-11-22 | 118.84 |
| 2005-11-21 | 123.63 |
| 2005-11-18 | 124.82 |
| 2005-11-17 | 106.89 |
| 2005-11-16 | 99.11 |
| 2005-11-15 | 96.72 |
| 2005-11-14 | 96.12 |
| 2005-11-11 | 95.52 |
| 2005-11-10 | 100.31 |
| 2005-11-09 | 109.88 |
| 2005-11-08 | 112.27 |
| 2005-11-07 | 117.05 |
| 2005-11-04 | 125.42 |
| 2005-11-03 | 130.20 |
| 2005-11-02 | 126.02 |
| 2005-11-01 | 123.63 |
| 2005-10-31 | 120.64 |
| 2005-10-28 | 117.65 |
| 2005-10-27 | 120.04 |
| 2005-10-26 | 119.44 |
| 2005-10-25 | 124.23 |
| 2005-10-24 | 121.24 |
| 2005-10-21 | 120.64 |
| 2005-10-20 | 118.25 |
| 2005-10-19 | 114.66 |
| 2005-10-18 | 121.83 |
| 2005-10-17 | 120.64 |
| 2005-10-14 | 122.43 |
| 2005-10-13 | 124.82 |
| 2005-10-12 | 126.62 |
| 2005-10-10 | 124.23 |
| 2005-10-07 | 118.84 |
| 2005-10-06 | 126.62 |
| 2005-10-05 | 136.78 |
| 2005-10-04 | 150.53 |
| 2005-10-03 | 147.13 |
| 2005-09-30 | 147.13 |
| 2005-09-29 | 144.14 |
| 2005-09-28 | 147.72 |
| 2005-09-27 | 153.69 |
| 2005-09-26 | 154.29 |
| 2005-09-23 | 151.30 |
| 2005-09-22 | 160.86 |
| 2005-09-21 | 157.87 |
| 2005-09-20 | 156.08 |
| 2005-09-16 | 143.54 |
| 2005-09-15 | 142.35 |
| 2005-09-14 | 153.10 |
| 2005-09-13 | 159.06 |
| 2005-09-12 | 162.65 |
| 2005-09-09 | 162.65 |
| 2005-09-08 | 159.66 |
| 2005-09-07 | 181.15 |
| 2005-09-06 | 178.76 |
| 2005-09-05 | 178.76 |
| 2005-09-02 | 178.76 |
| 2005-09-01 | 174.58 |
| 2005-08-31 | 174.58 |
| 2005-08-30 | 174.58 |
| 2005-08-29 | 174.58 |
| 2005-08-26 | 175.18 |
| 2005-08-25 | 174.58 |
| 2005-08-24 | 174.58 |
| 2005-08-23 | 174.58 |
| 2005-08-22 | 179.96 |
| 2005-08-19 | 174.58 |
| 2005-08-18 | 174.58 |
| 2005-08-17 | 174.58 |
| 2005-08-16 | 175.78 |
| 2005-08-15 | 171.60 |
| 2005-08-12 | 173.99 |
| 2005-08-11 | 171.60 |
| 2005-08-10 | 169.21 |
| 2005-08-09 | 172.20 |
| 2005-08-08 | 174.58 |
| 2005-08-05 | 178.76 |
| 2005-08-04 | 184.73 |
| 2005-08-03 | 186.52 |
| 2005-08-02 | 178.76 |
| 2005-08-01 | 171.00 |
| 2005-07-29 | 169.81 |
| 2005-07-28 | 168.62 |
| 2005-07-27 | 169.21 |
| 2005-07-26 | 165.63 |
| 2005-07-25 | 173.99 |
| 2005-07-22 | 178.17 |
| 2005-07-21 | 169.81 |
| 2005-07-20 | 173.39 |
| 2005-07-19 | 162.65 |
| 2005-07-18 | 156.08 |
| 2005-07-15 | 160.26 |
| 2005-07-14 | 154.29 |
| 2005-07-13 | 145.34 |
| 2005-07-12 | 137.58 |
| 2005-07-11 | 136.38 |
| 2005-07-08 | 137.58 |
| 2005-07-07 | 140.56 |
| 2005-07-06 | 142.95 |
| 2005-07-05 | 133.40 |
| 2005-07-04 | 135.78 |
| 2005-06-30 | 132.20 |
| 2005-06-29 | 130.41 |
| 2005-06-28 | 130.41 |
| 2005-06-27 | 131.01 |
| 2005-06-24 | 125.04 |
| 2005-06-23 | 122.06 |
| 2005-06-22 | 117.28 |
| 2005-06-21 | 107.73 |
| 2005-06-20 | 105.94 |
| 2005-06-17 | 109.52 |
| 2005-06-16 | 107.73 |
| 2005-06-15 | 110.71 |
| 2005-06-14 | 109.52 |
| 2005-06-13 | 107.73 |
| 2005-06-10 | 108.92 |
| 2005-06-09 | 107.73 |
| 2005-06-08 | 111.91 |
| 2005-06-07 | 113.70 |
| 2005-06-06 | 111.91 |
| 2005-06-03 | 111.31 |
| 2005-06-02 | 107.73 |
| 2005-06-01 | 111.31 |
| 2005-05-31 | 111.91 |
| 2005-05-30 | 110.71 |
| 2005-05-27 | 108.92 |
| 2005-05-26 | 104.15 |
| 2005-05-25 | 107.13 |
| 2005-05-24 | 102.36 |
| 2005-05-23 | 107.13 |
| 2005-05-20 | 108.33 |
| 2005-05-19 | 108.92 |
| 2005-05-18 | 110.71 |
| 2005-05-17 | 110.12 |
| 2005-05-13 | 116.09 |
| 2005-05-12 | 113.70 |
| 2005-05-11 | 112.50 |
| 2005-05-10 | 117.28 |
| 2005-05-09 | 117.28 |
| 2005-05-06 | 114.89 |
| 2005-05-05 | 117.28 |
| 2005-05-04 | 113.70 |
| 2005-05-03 | 111.91 |
| 2005-04-29 | 107.97 |
| 2005-04-28 | 103.82 |
| 2005-04-27 | 103.23 |
| 2005-04-26 | 106.19 |
| 2005-04-25 | 101.45 |
| 2005-04-22 | 103.23 |
| 2005-04-21 | 102.64 |
| 2005-04-20 | 100.86 |
| 2005-04-19 | 105.60 |
| 2005-04-18 | 101.45 |
| 2005-04-15 | 105.60 |
| 2005-04-14 | 110.93 |
| 2005-04-13 | 105.01 |
| 2005-04-12 | 97.30 |
| 2005-04-11 | 93.75 |
| 2005-04-08 | 94.34 |
| 2005-04-07 | 95.53 |
| 2005-04-06 | 100.27 |
| 2005-04-04 | 87.23 |
| 2005-04-01 | 81.31 |
| 2005-03-31 | 83.08 |
| 2005-03-30 | 80.12 |
| 2005-03-29 | 85.45 |
| 2005-03-24 | 87.82 |
| 2005-03-23 | 93.16 |
| 2005-03-22 | 101.45 |
| 2005-03-21 | 104.41 |
| 2005-03-18 | 113.30 |
| 2005-03-17 | 108.56 |
| 2005-03-16 | 113.89 |
| 2005-03-15 | 113.30 |
| 2005-03-14 | 115.67 |
| 2005-03-11 | 117.45 |
| 2005-03-10 | 118.63 |
| 2005-03-09 | 122.78 |
| 2005-03-08 | 124.56 |
| 2005-03-07 | 123.37 |
| 2005-03-04 | 119.82 |
| 2005-03-03 | 120.41 |
| 2005-03-02 | 121.60 |
| 2005-03-01 | 120.41 |
| 2005-02-28 | 121.00 |
| 2005-02-25 | 121.60 |
| 2005-02-24 | 121.00 |
| 2005-02-23 | 118.63 |
| 2005-02-22 | 121.60 |
| 2005-02-21 | 121.60 |
| 2005-02-18 | 118.04 |
| 2005-02-17 | 111.52 |
| 2005-02-16 | 118.04 |
| 2005-02-15 | 121.60 |
| 2005-02-14 | 113.89 |
| 2005-02-08 | 105.01 |
| 2005-02-07 | 106.19 |
| 2005-02-04 | 103.23 |
| 2005-02-03 | 97.90 |
| 2005-02-02 | 102.64 |
| 2005-02-01 | 107.38 |
| 2005-01-31 | 112.12 |
| 2005-01-28 | 112.12 |
| 2005-01-27 | 108.56 |
| 2005-01-26 | 110.34 |
| 2005-01-25 | 110.93 |
| 2005-01-24 | 95.53 |
| 2005-01-21 | 107.97 |
| 2005-01-20 | 113.30 |
| 2005-01-19 | 110.93 |
| 2005-01-18 | 107.38 |
| 2005-01-17 | 109.75 |
| 2005-01-14 | 103.23 |
| 2005-01-13 | 110.93 |
| 2005-01-12 | 112.12 |
| 2005-01-11 | 113.30 |
| 2005-01-10 | 113.89 |
| 2005-01-07 | 115.67 |
| 2005-01-06 | 120.41 |
| 2005-01-05 | 125.15 |
| 2005-01-04 | 137.59 |
| 2005-01-03 | 137.59 |
| 2004-12-31 | 138.19 |
| 2004-12-30 | 140.56 |
| 2004-12-29 | 137.59 |
| 2004-12-28 | 137.00 |
| 2004-12-24 | 134.63 |
| 2004-12-23 | 131.67 |
| 2004-12-22 | 131.67 |
| 2004-12-21 | 125.74 |
| 2004-12-20 | 123.97 |
| 2004-12-17 | 115.08 |
| 2004-12-16 | 113.89 |
| 2004-12-15 | 113.30 |
| 2004-12-14 | 116.86 |
| 2004-12-13 | 117.45 |
| 2004-12-10 | 120.41 |
| 2004-12-09 | 122.19 |
| 2004-12-08 | 116.86 |
| 2004-12-07 | 125.15 |
| 2004-12-06 | 129.30 |
| 2004-12-03 | 131.08 |
| 2004-12-02 | 128.71 |
| 2004-12-01 | 119.82 |
| 2004-11-30 | 119.23 |
| 2004-11-29 | 121.60 |
| 2004-11-26 | 123.37 |
| 2004-11-25 | 125.15 |
| 2004-11-24 | 129.89 |
| 2004-11-23 | 119.23 |
| 2004-11-22 | 106.78 |
| 2004-11-19 | 108.56 |
| 2004-11-18 | 105.60 |
| 2004-11-17 | 106.19 |
| 2004-11-16 | 97.90 |
| 2004-11-15 | 101.45 |
| 2004-11-12 | 104.41 |
| 2004-11-11 | 104.41 |
| 2004-11-10 | 105.60 |
| 2004-11-09 | 102.64 |
| 2004-11-08 | 100.86 |
| 2004-11-05 | 99.08 |
| 2004-11-04 | 97.90 |
| 2004-11-03 | 91.38 |
| 2004-11-02 | 90.79 |
| 2004-11-01 | 89.01 |
| 2004-10-29 | 88.42 |
| 2004-10-28 | 90.79 |
| 2004-10-27 | 81.90 |
| 2004-10-26 | 80.12 |
| 2004-10-25 | 77.75 |
| 2004-10-21 | 80.71 |
| 2004-10-20 | 83.68 |
| 2004-10-19 | 84.27 |
| 2004-10-18 | 82.49 |
| 2004-10-15 | 84.27 |
| 2004-10-14 | 84.27 |
| 2004-10-13 | 85.45 |
| 2004-10-12 | 88.59 |
| 2004-10-11 | 88.00 |
| 2004-10-08 | 90.37 |
| 2004-10-07 | 92.73 |
| 2004-10-06 | 88.59 |
| 2004-10-05 | 87.41 |
| 2004-10-04 | 87.41 |
| 2004-09-30 | 80.32 |
| 2004-09-28 | 77.36 |
| 2004-09-27 | 79.13 |
| 2004-09-24 | 78.54 |
| 2004-09-23 | 76.77 |
| 2004-09-22 | 76.77 |
| 2004-09-21 | 82.09 |
| 2004-09-20 | 77.95 |
| 2004-09-17 | 82.09 |
| 2004-09-16 | 83.27 |
| 2004-09-15 | 80.32 |
| 2004-09-14 | 81.50 |
| 2004-09-13 | 79.73 |
| 2004-09-10 | 76.77 |
| 2004-09-09 | 72.04 |
| 2004-09-08 | 81.50 |
| 2004-09-07 | 87.41 |
| 2004-09-06 | 82.68 |
| 2004-09-03 | 75.59 |
| 2004-09-02 | 77.36 |
| 2004-09-01 | 77.95 |
| 2004-08-31 | 75.59 |
| 2004-08-30 | 75.59 |
| 2004-08-27 | 72.04 |
| 2004-08-26 | 73.81 |
| 2004-08-25 | 74.40 |
| 2004-08-24 | 70.86 |
| 2004-08-23 | 62.58 |
| 2004-08-20 | 64.35 |
| 2004-08-19 | 62.58 |
| 2004-08-18 | 62.58 |
| 2004-08-17 | 60.81 |
| 2004-08-16 | 64.95 |
| 2004-08-13 | 66.13 |
| 2004-08-12 | 68.49 |
| 2004-08-11 | 70.86 |
| 2004-08-10 | 73.81 |
| 2004-08-09 | 72.63 |
| 2004-08-06 | 73.22 |
| 2004-08-05 | 69.67 |
| 2004-08-04 | 66.72 |
| 2004-08-03 | 67.90 |
| 2004-08-02 | 65.54 |
| 2004-07-30 | 66.13 |
| 2004-07-29 | 65.54 |
| 2004-07-28 | 68.49 |
| 2004-07-27 | 64.35 |
| 2004-07-26 | 69.08 |
| 2004-07-23 | 67.90 |
| 2004-07-22 | 72.63 |
| 2004-07-21 | 74.40 |
| 2004-07-20 | 64.35 |
| 2004-07-19 | 63.76 |
| 2004-07-16 | 60.22 |
| 2004-07-15 | 60.22 |
| 2004-07-14 | 59.62 |
| 2004-07-13 | 65.54 |
| 2004-07-12 | 67.31 |
| 2004-07-09 | 67.31 |
| 2004-07-08 | 66.72 |
| 2004-07-07 | 66.13 |
| 2004-07-06 | 59.62 |
| 2004-07-05 | 48.39 |
| 2004-07-02 | 44.84 |
| 2004-06-30 | 42.48 |
| 2004-06-29 | 39.52 |
| 2004-06-28 | 37.75 |
| 2004-06-25 | 34.79 |
| 2004-06-24 | 34.20 |
| 2004-06-23 | 30.06 |
| 2004-06-21 | 27.11 |
| 2004-06-18 | 27.11 |
| 2004-06-17 | 31.84 |
| 2004-06-16 | 35.39 |
| 2004-06-15 | 39.52 |
| 2004-06-14 | 41.89 |
| 2004-06-11 | 43.66 |
| 2004-06-10 | 43.07 |
| 2004-06-09 | 45.44 |
| 2004-06-08 | 46.03 |
| 2004-06-07 | 46.03 |
| 2004-06-04 | 41.30 |
| 2004-06-03 | 38.34 |
| 2004-06-02 | 41.30 |
| 2004-06-01 | 39.52 |
| 2004-05-31 | 43.07 |
| 2004-05-28 | 43.66 |
| 2004-05-27 | 33.61 |
| 2004-05-25 | 31.25 |
| 2004-05-24 | 27.11 |
| 2004-05-21 | 28.29 |
| 2004-05-20 | 24.74 |
| 2004-05-19 | 24.74 |
| 2004-05-18 | 17.06 |
| 2004-05-17 | 10.55 |
| 2004-05-14 | 12.92 |
| 2004-05-13 | 23.56 |
| 2004-05-12 | 28.29 |
| 2004-05-11 | 24.15 |
| 2004-05-10 | 18.24 |
| 2004-05-07 | 27.11 |
| 2004-05-06 | 29.45 |
| 2004-05-05 | 35.31 |
| 2004-05-04 | 37.07 |
| 2004-05-03 | 35.89 |
| 2004-04-30 | 35.31 |
| 2004-04-29 | 39.99 |
| 2004-04-28 | 47.02 |
| 2004-04-27 | 46.44 |
| 2004-04-26 | 44.68 |
| 2004-04-23 | 49.95 |
| 2004-04-22 | 41.17 |
| 2004-04-21 | 40.58 |
| 2004-04-20 | 45.85 |
| 2004-04-19 | 49.37 |
| 2004-04-16 | 44.68 |
| 2004-04-15 | 48.20 |
| 2004-04-14 | 54.64 |
| 2004-04-13 | 63.43 |
| 2004-04-08 | 65.77 |
| 2004-04-07 | 68.11 |
| 2004-04-06 | 68.11 |
| 2004-04-02 | 66.35 |
| 2004-04-01 | 64.01 |
| 2004-03-31 | 61.67 |
| 2004-03-30 | 62.84 |
| 2004-03-29 | 61.08 |
| 2004-03-26 | 65.77 |
| 2004-03-25 | 66.35 |
| 2004-03-24 | 70.45 |
| 2004-03-23 | 65.18 |
| 2004-03-22 | 59.91 |
| 2004-03-19 | 62.84 |
| 2004-03-18 | 61.67 |
| 2004-03-17 | 61.08 |
| 2004-03-16 | 58.74 |
| 2004-03-15 | 58.15 |
| 2004-03-12 | 48.78 |
| 2004-03-11 | 53.47 |
| 2004-03-10 | 58.15 |
| 2004-03-09 | 59.91 |
| 2004-03-08 | 63.43 |
| 2004-03-05 | 64.01 |
| 2004-03-04 | 59.32 |
| 2004-03-03 | 50.54 |
| 2004-03-02 | 52.88 |
| 2004-03-01 | 53.47 |
| 2004-02-27 | 55.81 |
| 2004-02-26 | 53.47 |
| 2004-02-25 | 55.22 |
| 2004-02-24 | 56.98 |
| 2004-02-23 | 52.88 |
| 2004-02-20 | 51.71 |
| 2004-02-19 | 52.30 |
| 2004-02-18 | 51.12 |
| 2004-02-17 | 54.64 |
| 2004-02-16 | 56.98 |
| 2004-02-13 | 51.12 |
| 2004-02-12 | 55.81 |
| 2004-02-11 | 56.40 |
| 2004-02-10 | 54.64 |
| 2004-02-09 | 62.84 |
| 2004-02-06 | 39.41 |
| 2004-02-05 | 34.14 |
| 2004-02-04 | 33.55 |
| 2004-02-03 | 34.14 |
| 2004-02-02 | 30.62 |
| 2004-01-30 | 31.21 |
| 2004-01-29 | 30.62 |
| 2004-01-28 | 34.14 |
| 2004-01-27 | 41.17 |
| 2004-01-26 | 46.44 |
| 2004-01-21 | 47.02 |
| 2004-01-20 | 40.58 |
| 2004-01-19 | 35.31 |
| 2004-01-16 | 31.79 |
| 2004-01-15 | 37.65 |
| 2004-01-14 | 31.79 |
| 2004-01-13 | 31.21 |
| 2004-01-12 | 33.55 |
| 2004-01-09 | 35.31 |
| 2004-01-08 | 30.62 |
| 2004-01-07 | 30.62 |
| 2004-01-06 | 24.77 |
| 2004-01-05 | 20.67 |
| 2004-01-02 | 10.71 |
| 2003-12-31 | 8.95 |
| 2003-12-30 | 7.78 |
| 2003-12-29 | 6.61 |
| 2003-12-24 | 8.36 |
| 2003-12-23 | 7.78 |
| 2003-12-22 | 7.78 |
| 2003-12-19 | 6.02 |
| 2003-12-18 | 6.61 |
| 2003-12-17 | 6.02 |
| 2003-12-16 | 9.54 |
| 2003-12-15 | 8.36 |
| 2003-12-12 | 10.71 |
| 2003-12-11 | 10.71 |
| 2003-12-10 | 10.12 |
| 2003-12-09 | 10.71 |
| 2003-12-08 | 8.95 |
| 2003-12-05 | 8.36 |
| 2003-12-04 | 8.95 |
| 2003-12-03 | 10.71 |
| 2003-12-02 | 12.46 |
| 2003-12-01 | 10.12 |
| 2003-11-28 | 4.26 |
| 2003-11-27 | 1.92 |
| 2003-11-26 | 3.09 |
| 2003-11-25 | 1.34 |
| 2003-11-24 | 0.75 |
| 2003-11-21 | -0.42 |
| 2003-11-20 | 0.75 |
| 2003-11-19 | 1.34 |
| 2003-11-18 | 2.51 |
| 2003-11-17 | 4.26 |
| 2003-11-14 | 3.09 |
| 2003-11-13 | 4.26 |
| 2003-11-12 | 3.68 |
| 2003-11-11 | 0.16 |
| 2003-11-10 | 1.92 |
| 2003-11-07 | 4.85 |
| 2003-11-06 | 4.26 |
| 2003-11-05 | 6.61 |
| 2003-11-04 | 6.02 |
| 2003-11-03 | 3.68 |
| 2003-10-31 | 4.26 |
| 2003-10-30 | 7.19 |
| 2003-10-29 | 9.54 |
| 2003-10-28 | 10.12 |
| 2003-10-27 | 9.54 |
| 2003-10-24 | 7.78 |
| 2003-10-23 | 8.95 |
| 2003-10-22 | 14.22 |
| 2003-10-21 | 14.81 |
| 2003-10-20 | 15.98 |
| 2003-10-17 | 15.39 |
| 2003-10-16 | 13.64 |
| 2003-10-15 | 14.81 |
| 2003-10-14 | 13.05 |
| 2003-10-13 | 13.05 |
| 2003-10-10 | 10.12 |
| 2003-10-09 | 6.02 |
| 2003-10-08 | 5.44 |
| 2003-10-07 | 7.43 |
| 2003-10-06 | 10.93 |
| 2003-10-03 | 13.85 |
| 2003-10-02 | 8.01 |
| 2003-09-30 | 3.92 |
| 2003-09-29 | 2.76 |
| 2003-09-26 | 5.09 |
| 2003-09-25 | -1.33 |
| 2003-09-24 | 0.42 |
| 2003-09-23 | -4.83 |
| 2003-09-22 | -4.83 |
| 2003-09-19 | -3.67 |
| 2003-09-18 | -3.67 |
| 2003-09-17 | -2.50 |
| 2003-09-16 | -8.34 |
| 2003-09-15 | -7.17 |
| 2003-09-11 | -11.26 |
| 2003-09-10 | -15.93 |
| 2003-09-09 | -7.17 |
| 2003-09-08 | -0.75 |
| 2003-09-05 | 1.00 |
| 2003-09-04 | -1.33 |
| 2003-09-03 | 3.34 |
| 2003-09-02 | -5.42 |
| 2003-09-01 | -7.17 |
| 2003-08-29 | -13.59 |
| 2003-08-28 | -21.77 |
| 2003-08-27 | -19.43 |
| 2003-08-26 | -15.34 |
| 2003-08-25 | -13.59 |
| 2003-08-22 | -14.18 |
| 2003-08-21 | -15.93 |
| 2003-08-20 | -20.60 |
| 2003-08-19 | -19.43 |
| 2003-08-18 | -22.93 |
| 2003-08-15 | -25.27 |
| 2003-08-14 | -24.68 |
| 2003-08-13 | -25.85 |
| 2003-08-12 | -23.52 |
| 2003-08-11 | -25.85 |
| 2003-08-08 | -32.27 |
| 2003-08-07 | -38.70 |
| 2003-08-06 | -36.94 |
| 2003-08-05 | -32.27 |
| 2003-08-04 | -29.35 |
| 2003-08-01 | -38.70 |
| 2003-07-31 | -42.78 |
| 2003-07-30 | -43.37 |
| 2003-07-29 | -42.49 |
| 2003-07-28 | -45.12 |
| 2003-07-25 | -46.87 |
| 2003-07-24 | -47.16 |
| 2003-07-23 | -46.87 |
| 2003-07-22 | -46.29 |
| 2003-07-21 | -46.29 |
| 2003-07-18 | -46.29 |
| 2003-07-17 | -47.16 |
| 2003-07-16 | -46.29 |
| 2003-07-15 | -44.53 |
| 2003-07-14 | -45.70 |
| 2003-07-11 | -49.50 |
| 2003-07-10 | -48.62 |
| 2003-07-09 | -48.33 |
| 2003-07-08 | -48.33 |
| 2003-07-07 | -48.91 |
| 2003-07-04 | -50.08 |
| 2003-07-03 | -49.21 |
| 2003-07-02 | -49.21 |
| 2003-06-30 | -48.62 |
| 2003-06-27 | -47.75 |
| 2003-06-26 | -47.75 |
| 2003-06-25 | -48.62 |
| 2003-06-24 | -50.37 |
| 2003-06-23 | -49.21 |
| 2003-06-20 | -48.04 |
| 2003-06-19 | -48.91 |
| 2003-06-18 | -49.79 |
| 2003-06-17 | -50.37 |
| 2003-06-16 | -50.67 |
| 2003-06-13 | -49.79 |
| 2003-06-12 | -48.62 |
| 2003-06-11 | -48.62 |
| 2003-06-10 | -49.79 |
| 2003-06-09 | -49.50 |
| 2003-06-06 | -52.42 |
| 2003-06-05 | -52.42 |
| 2003-06-03 | -50.96 |
| 2003-06-02 | -50.67 |
| 2003-05-30 | -51.83 |
| 2003-05-29 | -52.42 |
| 2003-05-28 | -52.71 |
| 2003-05-27 | -52.71 |
| 2003-05-26 | -52.71 |
| 2003-05-23 | -53.00 |
| 2003-05-22 | -53.88 |
| 2003-05-21 | -55.34 |
| 2003-05-20 | -55.63 |
| 2003-05-19 | -55.63 |
| 2003-05-16 | -55.63 |
| 2003-05-15 | -56.21 |
| 2003-05-14 | -54.75 |
| 2003-05-13 | -54.17 |
| 2003-05-12 | -52.42 |
| 2003-05-09 | -52.71 |
| 2003-05-07 | -53.29 |
| 2003-05-06 | -55.04 |
| 2003-05-05 | -53.29 |
| 2003-05-02 | -57.09 |
| 2003-04-30 | -57.38 |
| 2003-04-29 | -56.81 |
| 2003-04-28 | -58.80 |
| 2003-04-25 | -59.08 |
| 2003-04-24 | -59.37 |
| 2003-04-23 | -58.80 |
| 2003-04-22 | -57.95 |
| 2003-04-17 | -57.95 |
| 2003-04-16 | -57.95 |
| 2003-04-15 | -57.95 |
| 2003-04-14 | -58.23 |
| 2003-04-11 | -56.81 |
| 2003-04-10 | -58.23 |
| 2003-04-09 | -57.66 |
| 2003-04-08 | -55.11 |
| 2003-04-07 | -53.40 |
| 2003-04-04 | -53.12 |
| 2003-04-03 | -53.40 |
| 2003-04-02 | -53.40 |
| 2003-04-01 | -53.40 |
| 2003-03-31 | -52.83 |
| 2003-03-28 | -51.13 |
| 2003-03-27 | -50.84 |
| 2003-03-26 | -50.28 |
| 2003-03-25 | -50.28 |
| 2003-03-24 | -49.99 |
| 2003-03-21 | -50.56 |
| 2003-03-20 | -49.71 |
| 2003-03-19 | -50.28 |
| 2003-03-18 | -50.56 |
| 2003-03-17 | -51.13 |
| 2003-03-14 | -51.13 |
| 2003-03-13 | -50.56 |
| 2003-03-12 | -49.71 |
| 2003-03-11 | -49.71 |
| 2003-03-10 | -49.99 |
| 2003-03-07 | -48.86 |
| 2003-03-06 | -48.57 |
| 2003-03-05 | -47.72 |
| 2003-03-04 | -47.72 |
| 2003-03-03 | -47.15 |
| 2003-02-28 | -48.57 |
| 2003-02-27 | -48.57 |
| 2003-02-26 | -47.72 |
| 2003-02-25 | -48.57 |
| 2003-02-24 | -47.72 |
| 2003-02-21 | -48.57 |
| 2003-02-20 | -48.29 |
| 2003-02-19 | -47.72 |
| 2003-02-18 | -47.43 |
| 2003-02-17 | -47.72 |
| 2003-02-14 | -48.00 |
| 2003-02-13 | -47.72 |
| 2003-02-12 | -47.43 |
| 2003-02-11 | -48.00 |
| 2003-02-10 | -47.43 |
| 2003-02-07 | -48.29 |
| 2003-02-06 | -48.86 |
| 2003-02-05 | -49.71 |
| 2003-02-04 | -49.14 |
| 2003-01-30 | -48.57 |
| 2003-01-29 | -48.86 |
| 2003-01-28 | -47.72 |
| 2003-01-27 | -48.00 |
| 2003-01-24 | -46.01 |
| 2003-01-23 | -44.88 |
| 2003-01-22 | -45.45 |
| 2003-01-21 | -46.01 |
| 2003-01-20 | -45.73 |
| 2003-01-17 | -46.01 |
| 2003-01-16 | -43.46 |
| 2003-01-15 | -41.47 |
| 2003-01-14 | -40.90 |
| 2003-01-13 | -40.90 |
| 2003-01-10 | -41.47 |
| 2003-01-09 | -42.04 |
| 2003-01-08 | -43.17 |
| 2003-01-07 | -43.46 |
| 2003-01-06 | -44.31 |
| 2003-01-03 | -45.16 |
| 2003-01-02 | -45.45 |
| 2002-12-31 | -46.58 |
| 2002-12-30 | -46.58 |
| 2002-12-27 | -45.16 |
| 2002-12-24 | -44.59 |
| 2002-12-23 | -44.31 |
| 2002-12-20 | -44.88 |
| 2002-12-19 | -45.45 |
| 2002-12-18 | -44.59 |
| 2002-12-17 | -42.60 |
| 2002-12-16 | -41.47 |
| 2002-12-13 | -41.47 |
| 2002-12-12 | -39.76 |
| 2002-12-11 | -40.33 |
| 2002-12-10 | -39.76 |
| 2002-12-09 | -39.76 |
| 2002-12-06 | -38.63 |
| 2002-12-05 | -40.33 |
| 2002-12-04 | -40.33 |
| 2002-12-03 | -39.19 |
| 2002-12-02 | -38.63 |
| 2002-11-29 | -38.63 |
| 2002-11-28 | -39.19 |
| 2002-11-27 | -39.19 |
| 2002-11-26 | -39.19 |
| 2002-11-25 | -37.49 |
| 2002-11-22 | -38.63 |
| 2002-11-21 | -39.19 |
| 2002-11-20 | -38.63 |
| 2002-11-19 | -38.06 |
| 2002-11-18 | -38.06 |
| 2002-11-15 | -38.06 |
| 2002-11-14 | -40.90 |
| 2002-11-13 | -41.47 |
| 2002-11-12 | -42.04 |
| 2002-11-11 | -40.90 |
| 2002-11-08 | -39.76 |
| 2002-11-07 | -38.06 |
| 2002-11-06 | -37.49 |
| 2002-11-05 | -36.92 |
| 2002-11-04 | -36.92 |
| 2002-11-01 | -38.06 |
| 2002-10-31 | -37.49 |
| 2002-10-30 | -37.49 |
| 2002-10-29 | -36.35 |
| 2002-10-28 | -35.22 |
| 2002-10-25 | -35.22 |
| 2002-10-24 | -34.65 |
| 2002-10-23 | -34.65 |
| 2002-10-22 | -35.22 |
| 2002-10-21 | -35.22 |
| 2002-10-18 | -34.65 |
| 2002-10-17 | -34.65 |
| 2002-10-16 | -34.65 |
| 2002-10-15 | -35.22 |
| 2002-10-11 | -35.22 |
| 2002-10-10 | -38.06 |
| 2002-10-09 | -34.65 |
| 2002-10-08 | -37.49 |
| 2002-10-07 | -38.05 |
| 2002-10-04 | -37.49 |
| 2002-10-03 | -37.49 |
| 2002-10-02 | -38.62 |
| 2002-09-30 | -39.18 |
| 2002-09-27 | -34.67 |
| 2002-09-26 | -35.24 |
| 2002-09-25 | -36.93 |
| 2002-09-24 | -36.36 |
| 2002-09-23 | -36.36 |
| 2002-09-20 | -35.24 |
| 2002-09-19 | -34.11 |
| 2002-09-18 | -34.67 |
| 2002-09-17 | -32.42 |
| 2002-09-16 | -34.67 |
| 2002-09-13 | -29.61 |
| 2002-09-12 | -28.48 |
| 2002-09-11 | -27.35 |
| 2002-09-10 | -26.23 |
| 2002-09-09 | -23.97 |
| 2002-09-06 | -27.92 |
| 2002-09-05 | -27.92 |
| 2002-09-04 | -26.79 |
| 2002-09-03 | -26.23 |
| 2002-09-02 | -22.85 |
| 2002-08-30 | -21.72 |
| 2002-08-29 | -21.72 |
| 2002-08-28 | -21.72 |
| 2002-08-27 | -21.72 |
| 2002-08-26 | -21.16 |
| 2002-08-23 | -21.16 |
| 2002-08-22 | -20.60 |
| 2002-08-21 | -20.60 |
| 2002-08-20 | -21.16 |
| 2002-08-19 | -22.28 |
| 2002-08-16 | -21.72 |
| 2002-08-15 | -21.72 |
| 2002-08-14 | -22.28 |
| 2002-08-13 | -21.72 |
| 2002-08-12 | -22.28 |
| 2002-08-09 | -21.72 |
| 2002-08-08 | -21.16 |
| 2002-08-07 | -19.47 |
| 2002-08-06 | -21.72 |
| 2002-08-05 | -21.16 |
| 2002-08-02 | -20.03 |
| 2002-08-01 | -18.91 |
| 2002-07-31 | -19.47 |
| 2002-07-30 | -18.91 |
| 2002-07-29 | -20.03 |
| 2002-07-26 | -21.72 |
| 2002-07-25 | -20.60 |
| 2002-07-24 | -20.03 |
| 2002-07-23 | -18.34 |
| 2002-07-22 | -19.47 |
| 2002-07-19 | -18.34 |
| 2002-07-18 | -13.84 |
| 2002-07-17 | -11.02 |
| 2002-07-16 | -8.77 |
| 2002-07-15 | -7.64 |
| 2002-07-12 | -7.08 |
| 2002-07-11 | -8.21 |
| 2002-07-10 | -7.08 |
| 2002-07-09 | -6.52 |
| 2002-07-08 | -6.52 |
| 2002-07-05 | -5.95 |
| 2002-07-04 | -7.64 |
| 2002-07-03 | -7.64 |
| 2002-07-02 | -7.08 |
| 2002-06-28 | -3.70 |
| 2002-06-27 | -3.70 |
| 2002-06-26 | -4.26 |
| 2002-06-25 | -2.01 |
| 2002-06-24 | -2.57 |
| 2002-06-21 | -2.57 |
| 2002-06-20 | -2.01 |
| 2002-06-19 | 1.93 |
| 2002-06-18 | 1.37 |
| 2002-06-17 | 0.80 |
| 2002-06-14 | 1.37 |
| 2002-06-13 | 3.06 |
| 2002-06-12 | 1.93 |
| 2002-06-11 | 1.93 |
| 2002-06-10 | 2.49 |
| 2002-06-07 | 1.37 |
| 2002-06-06 | 1.37 |
| 2002-06-05 | 1.37 |
| 2002-06-04 | 3.62 |
| 2002-06-03 | 2.49 |
| 2002-05-31 | 1.37 |
| 2002-05-30 | 0.24 |
| 2002-05-29 | 0.24 |
| 2002-05-28 | 0.24 |
| 2002-05-27 | 1.37 |
| 2002-05-24 | 2.49 |
| 2002-05-23 | 1.37 |
| 2002-05-22 | 1.93 |
| 2002-05-21 | 1.93 |
| 2002-05-17 | 5.87 |
| 2002-05-16 | 4.18 |
| 2002-05-15 | 5.87 |
| 2002-05-14 | 8.13 |
| 2002-05-13 | 11.50 |
| 2002-05-10 | 12.07 |
| 2002-05-09 | 11.50 |
| 2002-05-08 | 12.07 |
| 2002-05-07 | 12.63 |
| 2002-05-06 | 10.94 |
| 2002-05-03 | 12.63 |
| 2002-05-02 | 8.69 |
| 2002-04-30 | 3.62 |
| 2002-04-29 | 3.06 |
| 2002-04-26 | 3.17 |
| 2002-04-25 | 2.06 |
| 2002-04-24 | 3.72 |
| 2002-04-23 | 3.72 |
| 2002-04-22 | 0.95 |
| 2002-04-19 | -0.16 |
| 2002-04-18 | -1.27 |
| 2002-04-17 | -2.38 |
| 2002-04-16 | -3.49 |
| 2002-04-15 | -3.49 |
| 2002-04-12 | -4.60 |
| 2002-04-11 | -2.93 |
| 2002-04-10 | -4.04 |
| 2002-04-09 | -1.82 |
| 2002-04-08 | -0.16 |
| 2002-04-04 | -0.16 |
| 2002-04-03 | 3.72 |
| 2002-04-02 | -4.60 |
| 2002-03-28 | -5.15 |
| 2002-03-27 | -5.15 |
| 2002-03-26 | -4.60 |
| 2002-03-25 | -4.04 |
| 2002-03-22 | -5.15 |
| 2002-03-21 | -4.04 |
| 2002-03-20 | -4.04 |
| 2002-03-19 | -4.60 |
| 2002-03-18 | -3.49 |
| 2002-03-15 | -5.15 |
| 2002-03-14 | -4.04 |
| 2002-03-13 | -3.49 |
| 2002-03-12 | -0.16 |
| 2002-03-11 | -0.16 |
| 2002-03-08 | -0.71 |
| 2002-03-07 | -1.27 |
| 2002-03-06 | -2.38 |
| 2002-03-05 | -2.93 |
| 2002-03-04 | -5.15 |
| 2002-03-01 | -7.37 |
| 2002-02-28 | -5.70 |
| 2002-02-27 | -6.26 |
| 2002-02-26 | -6.81 |
| 2002-02-25 | -6.81 |
| 2002-02-22 | -6.26 |
| 2002-02-21 | -5.15 |
| 2002-02-20 | -5.70 |
| 2002-02-19 | -5.70 |
| 2002-02-18 | -5.15 |
| 2002-02-15 | -6.81 |
| 2002-02-11 | -6.26 |
| 2002-02-08 | -6.81 |
| 2002-02-07 | -5.70 |
| 2002-02-06 | -6.26 |
| 2002-02-05 | -6.81 |
| 2002-02-04 | -5.70 |
| 2002-02-01 | -6.26 |
| 2002-01-31 | -7.37 |
| 2002-01-30 | -7.92 |
| 2002-01-29 | -6.81 |
| 2002-01-28 | -7.92 |
| 2002-01-25 | -7.37 |
| 2002-01-24 | -7.37 |
| 2002-01-23 | -7.92 |
| 2002-01-22 | -5.70 |
| 2002-01-21 | -3.49 |
| 2002-01-18 | -3.49 |
| 2002-01-17 | -2.38 |
| 2002-01-16 | -2.93 |
| 2002-01-15 | -2.38 |
| 2002-01-14 | -1.82 |
| 2002-01-11 | -0.71 |
| 2002-01-10 | 0.40 |
| 2002-01-09 | 1.51 |
| 2002-01-08 | 2.06 |
| 2002-01-07 | 1.51 |
| 2002-01-04 | -1.27 |
| 2002-01-03 | -2.38 |
| 2002-01-02 | -2.93 |
| 2001-12-31 | -2.38 |
| 2001-12-28 | -2.38 |
| 2001-12-27 | -2.93 |
| 2001-12-24 | -2.38 |
| 2001-12-21 | -2.38 |
| 2001-12-20 | -1.82 |
| 2001-12-19 | -0.71 |
| 2001-12-18 | -2.38 |
| 2001-12-17 | -1.27 |
| 2001-12-14 | -2.38 |
| 2001-12-13 | -0.16 |
| 2001-12-12 | 1.51 |
| 2001-12-11 | 2.06 |
| 2001-12-10 | 3.17 |
| 2001-12-07 | -1.27 |
| 2001-12-06 | -0.71 |
| 2001-12-05 | -2.93 |
| 2001-12-04 | -7.92 |
| 2001-12-03 | -7.37 |
| 2001-11-30 | -7.37 |
| 2001-11-29 | -10.70 |
| 2001-11-28 | -10.14 |
| 2001-11-27 | -6.26 |
| 2001-11-26 | -4.60 |
| 2001-11-23 | -5.15 |
| 2001-11-22 | -5.70 |
| 2001-11-21 | -4.04 |
| 2001-11-20 | -2.93 |
| 2001-11-19 | -0.71 |
| 2001-11-16 | -2.93 |
| 2001-11-15 | -4.60 |
| 2001-11-14 | -4.04 |
| 2001-11-13 | -5.15 |
| 2001-11-12 | -4.04 |
| 2001-11-09 | -3.49 |
| 2001-11-08 | -5.70 |
| 2001-11-07 | -4.60 |
| 2001-11-06 | -4.60 |
| 2001-11-05 | -2.38 |
| 2001-11-02 | -5.15 |
| 2001-11-01 | -0.16 |
| 2001-10-31 | 0.40 |
| 2001-10-30 | -0.16 |
| 2001-10-29 | 0.40 |
| 2001-10-26 | 3.17 |
| 2001-10-24 | -0.71 |
| 2001-10-23 | -1.27 |
| 2001-10-22 | -5.15 |
| 2001-10-19 | -5.70 |
| 2001-10-18 | -6.81 |
| 2001-10-17 | -2.93 |
| 2001-10-16 | -4.60 |
| 2001-10-15 | -5.70 |
| 2001-10-12 | -7.37 |
| 2001-10-11 | -4.60 |
| 2001-10-10 | -4.04 |
| 2001-10-09 | -3.49 |
| 2001-10-08 | -6.81 |
| 2001-10-05 | -5.37 |
| 2001-10-04 | -5.37 |
| 2001-10-03 | -9.77 |
| 2001-09-28 | -11.42 |
| 2001-09-27 | -11.42 |
| 2001-09-26 | -13.62 |
| 2001-09-25 | -13.07 |
| 2001-09-24 | -14.17 |
| 2001-09-21 | -14.17 |
| 2001-09-20 | -11.42 |
| 2001-09-19 | -9.22 |
| 2001-09-18 | -8.12 |
| 2001-09-17 | -9.22 |
| 2001-09-14 | -6.47 |
| 2001-09-13 | -3.17 |
| 2001-09-12 | -9.22 |
| 2001-09-11 | -1.52 |
| 2001-09-10 | 5.08 |
| 2001-09-07 | 5.63 |
| 2001-09-06 | 6.73 |
| 2001-09-05 | 10.58 |
| 2001-09-04 | 7.28 |
| 2001-09-03 | 4.53 |
| 2001-08-31 | 6.18 |
| 2001-08-30 | 7.28 |
| 2001-08-29 | 9.48 |
| 2001-08-28 | 8.93 |
| 2001-08-27 | 12.23 |
| 2001-08-24 | 7.28 |
| 2001-08-23 | 6.73 |
| 2001-08-22 | 6.18 |
| 2001-08-21 | 6.73 |
| 2001-08-20 | 6.73 |
| 2001-08-17 | 8.38 |
| 2001-08-16 | 8.93 |
| 2001-08-15 | 8.93 |
| 2001-08-14 | 8.38 |
| 2001-08-13 | 6.18 |
| 2001-08-10 | 9.48 |
| 2001-08-09 | 10.03 |
| 2001-08-08 | 11.13 |
| 2001-08-07 | 11.13 |
| 2001-08-06 | 11.13 |
| 2001-08-03 | 12.23 |
| 2001-08-02 | 14.43 |
| 2001-08-01 | 12.78 |
| 2001-07-31 | 11.13 |
| 2001-07-30 | 10.03 |
| 2001-07-27 | 11.13 |
| 2001-07-26 | 12.23 |
| 2001-07-24 | 14.98 |
| 2001-07-23 | 15.53 |
| 2001-07-20 | 15.53 |
| 2001-07-19 | 13.88 |
| 2001-07-18 | 15.53 |
| 2001-07-17 | 16.63 |
| 2001-07-16 | 16.63 |
| 2001-07-13 | 15.53 |
| 2001-07-12 | 14.43 |
| 2001-07-11 | 12.78 |
| 2001-07-10 | 14.43 |
| 2001-07-09 | 15.53 |
| 2001-07-05 | 15.53 |
| 2001-07-04 | 16.63 |
| 2001-07-03 | 14.98 |
| 2001-06-29 | 19.39 |
| 2001-06-28 | 16.63 |
| 2001-06-27 | 11.68 |
| 2001-06-26 | 13.33 |
| 2001-06-22 | 12.23 |
| 2001-06-21 | 12.78 |
| 2001-06-20 | 11.68 |
| 2001-06-19 | 13.33 |
| 2001-06-18 | 12.23 |
| 2001-06-15 | 12.78 |
| 2001-06-14 | 14.43 |
| 2001-06-13 | 18.83 |
| 2001-06-12 | 21.04 |
| 2001-06-11 | 21.59 |
| 2001-06-08 | 23.24 |
| 2001-06-07 | 22.14 |
| 2001-06-06 | 23.79 |
| 2001-06-05 | 23.24 |
| 2001-06-04 | 21.04 |
| 2001-06-01 | 19.94 |
| 2001-05-31 | 21.04 |
| 2001-05-30 | 23.24 |
| 2001-05-29 | 24.89 |
| 2001-05-28 | 25.44 |
| 2001-05-25 | 26.54 |
| 2001-05-24 | 27.64 |
| 2001-05-23 | 23.24 |
| 2001-05-22 | 23.24 |
| 2001-05-21 | 23.79 |
| 2001-05-18 | 23.79 |
| 2001-05-17 | 22.14 |
| 2001-05-16 | 20.49 |
| 2001-05-15 | 20.49 |
| 2001-05-14 | 22.69 |
| 2001-05-11 | 25.44 |
| 2001-05-10 | 18.83 |
| 2001-05-09 | 13.33 |
| 2001-05-08 | 12.78 |
| 2001-05-07 | 16.63 |
| 2001-05-04 | 16.08 |
| 2001-05-03 | 18.28 |
| 2001-05-02 | 19.94 |
| 2001-04-27 | 22.14 |
| 2001-04-26 | 26.54 |
| 2001-04-25 | 25.44 |
| 2001-04-24 | 26.52 |
| 2001-04-23 | 24.36 |
| 2001-04-20 | 25.44 |
| 2001-04-19 | 26.52 |
| 2001-04-18 | 24.90 |
| 2001-04-17 | 30.84 |
| 2001-04-12 | 34.63 |
| 2001-04-11 | 36.79 |
| 2001-04-10 | 31.93 |
| 2001-04-09 | 31.93 |
| 2001-04-06 | 33.01 |
| 2001-04-04 | 28.68 |
| 2001-04-03 | 31.38 |
| 2001-04-02 | 31.38 |
| 2001-03-30 | 30.84 |
| 2001-03-29 | 30.30 |
| 2001-03-28 | 34.63 |
| 2001-03-27 | 36.25 |
| 2001-03-26 | 36.79 |
| 2001-03-23 | 36.25 |
| 2001-03-22 | 34.09 |
| 2001-03-21 | 42.74 |
| 2001-03-20 | 49.23 |
| 2001-03-19 | 53.55 |
| 2001-03-16 | 49.23 |
| 2001-03-15 | 42.20 |
| 2001-03-14 | 42.74 |
| 2001-03-13 | 40.58 |
| 2001-03-12 | 41.12 |
| 2001-03-09 | 61.12 |
| 2001-03-08 | 65.45 |
| 2001-03-07 | 67.61 |
| 2001-03-06 | 69.77 |
| 2001-03-05 | 65.99 |
| 2001-03-02 | 65.45 |
| 2001-03-01 | 67.07 |
| 2001-02-28 | 73.02 |
| 2001-02-27 | 79.50 |
| 2001-02-26 | 78.42 |
| 2001-02-23 | 74.64 |
| 2001-02-22 | 71.94 |
| 2001-02-21 | 73.02 |
| 2001-02-20 | 77.34 |
| 2001-02-19 | 75.18 |
| 2001-02-16 | 75.18 |
| 2001-02-15 | 73.56 |
| 2001-02-14 | 74.10 |
| 2001-02-13 | 74.10 |
| 2001-02-12 | 73.02 |
| 2001-02-09 | 74.64 |
| 2001-02-08 | 74.10 |
| 2001-02-07 | 75.72 |
| 2001-02-06 | 69.77 |
| 2001-02-05 | 67.61 |
| 2001-02-02 | 69.77 |
| 2001-02-01 | 67.61 |
| 2001-01-31 | 68.69 |
| 2001-01-30 | 78.96 |
| 2001-01-29 | 80.05 |
| 2001-01-23 | 73.02 |
| 2001-01-22 | 73.02 |
| 2001-01-19 | 69.23 |
| 2001-01-18 | 67.07 |
| 2001-01-17 | 65.45 |
| 2001-01-16 | 64.37 |
| 2001-01-15 | 67.07 |
| 2001-01-12 | 61.66 |
| 2001-01-11 | 57.34 |
| 2001-01-10 | 55.71 |
| 2001-01-09 | 62.74 |
| 2001-01-08 | 70.85 |
| 2001-01-05 | 68.69 |
| 2001-01-04 | 50.85 |
| 2001-01-03 | 43.82 |
| 2001-01-02 | 48.15 |
| 2000-12-29 | 43.28 |
| 2000-12-28 | 49.77 |
| 2000-12-27 | 46.52 |
| 2000-12-22 | 44.36 |
| 2000-12-21 | 40.58 |
| 2000-12-20 | 42.20 |
| 2000-12-19 | 40.58 |
| 2000-12-18 | 40.58 |
| 2000-12-15 | 42.20 |
| 2000-12-14 | 45.44 |
| 2000-12-13 | 43.28 |
| 2000-12-12 | 41.12 |
| 2000-12-11 | 36.25 |
| 2000-12-08 | 40.58 |
| 2000-12-07 | 40.04 |
| 2000-12-06 | 43.82 |
| 2000-12-05 | 35.17 |
| 2000-12-04 | 33.01 |
| 2000-12-01 | 31.38 |
| 2000-11-30 | 24.36 |
| 2000-11-29 | 34.09 |
| 2000-11-28 | 36.25 |
| 2000-11-27 | 37.87 |
| 2000-11-24 | 34.63 |
| 2000-11-23 | 34.63 |
| 2000-11-22 | 36.79 |
| 2000-11-21 | 38.41 |
| 2000-11-20 | 40.58 |
| 2000-11-17 | 37.87 |
| 2000-11-16 | 36.79 |
| 2000-11-15 | 35.71 |
| 2000-11-14 | 33.55 |
| 2000-11-13 | 33.55 |
| 2000-11-10 | 39.49 |
| 2000-11-09 | 40.04 |
| 2000-11-08 | 40.58 |
| 2000-11-07 | 40.58 |
| 2000-11-06 | 43.82 |
| 2000-11-03 | 36.25 |
| 2000-11-02 | 27.60 |
| 2000-11-01 | 23.81 |
| 2000-10-31 | 21.11 |
| 2000-10-30 | 24.36 |
| 2000-10-27 | 24.36 |
| 2000-10-26 | 21.65 |
| 2000-10-25 | 19.49 |
| 2000-10-24 | 23.81 |
| 2000-10-23 | 23.81 |
| 2000-10-20 | 24.90 |
| 2000-10-19 | 24.36 |
| 2000-10-18 | 18.95 |
| 2000-10-17 | 21.11 |
| 2000-10-16 | 24.90 |
| 2000-10-13 | 22.73 |
| 2000-10-12 | 28.68 |
| 2000-10-11 | 27.60 |
| 2000-10-10 | 25.98 |
| 2000-10-09 | 27.06 |
| 2000-10-05 | 34.09 |
| 2000-10-04 | 34.62 |
| 2000-10-03 | 30.33 |
| 2000-09-29 | 29.80 |
| 2000-09-28 | 30.87 |
| 2000-09-27 | 34.09 |
| 2000-09-26 | 27.12 |
| 2000-09-25 | 23.90 |
| 2000-09-22 | 22.82 |
| 2000-09-21 | 33.02 |
| 2000-09-20 | 43.21 |
| 2000-09-19 | 29.80 |
| 2000-09-18 | 27.65 |
| 2000-09-15 | 31.94 |
| 2000-09-14 | 39.99 |
| 2000-09-12 | 49.11 |
| 2000-09-11 | 54.47 |
| 2000-09-08 | 58.76 |
| 2000-09-07 | 55.01 |
| 2000-09-06 | 57.15 |
| 2000-09-05 | 54.47 |
| 2000-09-04 | 55.54 |
| 2000-09-01 | 46.96 |
| 2000-08-31 | 39.99 |
| 2000-08-30 | 39.45 |
| 2000-08-29 | 39.99 |
| 2000-08-28 | 39.45 |
| 2000-08-25 | 39.99 |
| 2000-08-24 | 39.99 |
| 2000-08-23 | 43.74 |
| 2000-08-22 | 43.74 |
| 2000-08-21 | 48.03 |
| 2000-08-18 | 50.18 |
| 2000-08-17 | 50.71 |
| 2000-08-16 | 51.25 |
| 2000-08-15 | 54.47 |
| 2000-08-14 | 59.83 |
| 2000-08-11 | 53.40 |
| 2000-08-10 | 51.25 |
| 2000-08-09 | 52.32 |
| 2000-08-08 | 51.25 |
| 2000-08-07 | 44.81 |
| 2000-08-04 | 41.60 |
| 2000-08-03 | 36.23 |
| 2000-08-02 | 36.23 |
| 2000-08-01 | 29.80 |
| 2000-07-31 | 32.48 |
| 2000-07-28 | 38.91 |
| 2000-07-27 | 36.77 |
| 2000-07-26 | 36.23 |
| 2000-07-25 | 33.02 |
| 2000-07-24 | 33.02 |
| 2000-07-21 | 39.99 |
| 2000-07-20 | 33.55 |
| 2000-07-19 | 32.48 |
| 2000-07-18 | 35.16 |
| 2000-07-17 | 35.16 |
| 2000-07-14 | 40.52 |
| 2000-07-13 | 40.52 |
| 2000-07-12 | 43.21 |
| 2000-07-11 | 44.81 |
| 2000-07-10 | 41.60 |
| 2000-07-07 | 34.09 |
| 2000-07-06 | 35.70 |
| 2000-07-05 | 34.62 |
| 2000-07-04 | 34.09 |
| 2000-07-03 | 34.09 |
| 2000-06-30 | 31.94 |
| 2000-06-29 | 34.09 |
| 2000-06-28 | 42.67 |
| 2000-06-27 | 43.21 |
| 2000-06-26 | 43.74 |
| 2000-06-23 | 42.67 |
| 2000-06-22 | 40.52 |
| 2000-06-21 | 40.52 |
| 2000-06-20 | 44.81 |
| 2000-06-19 | 49.64 |
| 2000-06-16 | 54.47 |
| 2000-06-15 | 44.28 |
| 2000-06-14 | 38.38 |
| 2000-06-13 | 35.16 |
| 2000-06-12 | 36.77 |
| 2000-06-09 | 30.33 |
| 2000-06-08 | 30.87 |
| 2000-06-07 | 26.04 |
| 2000-06-05 | 24.43 |
| 2000-06-02 | 14.78 |
| 2000-06-01 | 8.99 |
| 2000-05-31 | 7.93 |
| 2000-05-30 | 7.41 |
| 2000-05-29 | 7.41 |
| 2000-05-26 | 3.72 |
| 2000-05-25 | 5.30 |
| 2000-05-24 | 5.30 |
| 2000-05-23 | 11.09 |
| 2000-05-22 | 12.67 |
| 2000-05-19 | 17.41 |
| 2000-05-18 | 12.15 |
| 2000-05-17 | 15.83 |
| 2000-05-16 | 20.04 |
| 2000-05-15 | 17.94 |
| 2000-05-12 | 16.89 |
| 2000-05-10 | 20.04 |
| 2000-05-09 | 25.31 |
| 2000-05-08 | 24.26 |
| 2000-05-05 | 28.99 |
| 2000-05-04 | 31.63 |
| 2000-05-03 | 34.26 |
| 2000-05-02 | 42.16 |
| 2000-04-28 | 40.05 |
| 2000-04-27 | 37.95 |
| 2000-04-26 | 43.21 |
| 2000-04-25 | 44.26 |
| 2000-04-20 | 37.42 |
| 2000-04-19 | 44.26 |
| 2000-04-18 | 47.42 |
| 2000-04-17 | 38.47 |
| 2000-04-14 | 38.47 |
| 2000-04-13 | 33.73 |
| 2000-04-12 | 35.84 |
| 2000-04-11 | 37.42 |
| 2000-04-10 | 35.31 |
| 2000-04-07 | 34.79 |
| 2000-04-06 | 35.31 |
| 2000-04-05 | 30.57 |
| 2000-04-03 | 26.36 |
| 2000-03-31 | 31.63 |
| 2000-03-30 | 31.63 |
| 2000-03-29 | 26.89 |
| 2000-03-28 | 20.04 |
| 2000-03-27 | 18.46 |
| 2000-03-24 | 15.83 |
| 2000-03-23 | 7.41 |
| 2000-03-22 | 7.93 |
| 2000-03-21 | 13.20 |
| 2000-03-20 | 13.73 |
| 2000-03-17 | 10.57 |
| 2000-03-16 | 8.99 |
| 2000-03-15 | -0.49 |
| 2000-03-14 | -0.49 |
| 2000-03-13 | -1.54 |
| 2000-03-10 | 0.56 |
| 2000-03-09 | 3.20 |
| 2000-03-08 | 2.14 |
| 2000-03-07 | 3.72 |
| 2000-03-06 | 6.88 |
| 2000-03-03 | 8.46 |
| 2000-03-02 | 7.41 |
| 2000-03-01 | 10.57 |
| 2000-02-29 | 9.51 |
| 2000-02-28 | 9.51 |
| 2000-02-25 | 14.25 |
| 2000-02-24 | 16.36 |
| 2000-02-23 | 14.25 |
| 2000-02-22 | 10.04 |
| 2000-02-21 | 13.73 |
| 2000-02-18 | 16.36 |
| 2000-02-17 | 15.83 |
| 2000-02-16 | 11.09 |
| 2000-02-15 | 7.93 |
| 2000-02-14 | 6.88 |
| 2000-02-11 | 8.46 |
| 2000-02-10 | 15.83 |
| 2000-02-09 | 21.10 |
| 2000-02-08 | 20.04 |
| 2000-02-03 | 26.36 |
| 2000-02-02 | 28.47 |
| 2000-02-01 | 28.47 |
| 2000-01-31 | 26.36 |
| 2000-01-28 | 33.73 |
| 2000-01-27 | 21.10 |
| 2000-01-26 | 21.10 |
| 2000-01-25 | 19.52 |
| 2000-01-24 | 25.31 |
| 2000-01-21 | 30.05 |
| 2000-01-20 | 31.63 |
| 2000-01-19 | 26.89 |
| 2000-01-18 | 33.21 |
| 2000-01-17 | 33.21 |
| 2000-01-14 | 31.63 |
| 2000-01-13 | 35.84 |
| 2000-01-12 | 39.00 |
| 2000-01-11 | 36.89 |
| 2000-01-10 | 34.26 |
| 2000-01-07 | 31.63 |
| 2000-01-06 | 32.68 |
| 2000-01-05 | 34.79 |
| 2000-01-04 | 43.74 |
| 2000-01-03 | 46.37 |
| 1999-12-30 | 45.32 |
| 1999-12-29 | 38.47 |
| 1999-12-28 | 49.00 |
| 1999-12-24 | 53.21 |
| 1999-12-23 | 53.74 |
| 1999-12-22 | 55.32 |
| 1999-12-21 | 53.21 |
| 1999-12-20 | 57.95 |
| 1999-12-17 | 62.16 |
| 1999-12-16 | 56.37 |
| 1999-12-15 | 56.37 |
| 1999-12-14 | 62.69 |
| 1999-12-13 | 63.74 |
| 1999-12-10 | 68.48 |
| 1999-12-09 | 56.37 |
| 1999-12-08 | 53.74 |
| 1999-12-07 | 54.79 |
| 1999-12-06 | 52.69 |
| 1999-12-03 | 56.37 |
| 1999-12-02 | 55.32 |
| 1999-12-01 | 47.95 |
| 1999-11-30 | 44.79 |
| 1999-11-29 | 46.90 |
| 1999-11-26 | 33.21 |
| 1999-11-25 | 27.42 |
| 1999-11-24 | 26.89 |
| 1999-11-23 | 27.42 |
| 1999-11-22 | 29.52 |
| 1999-11-19 | 26.36 |
| 1999-11-18 | 23.73 |
| 1999-11-17 | 26.36 |
| 1999-11-16 | 11.09 |
| 1999-11-15 | 14.78 |
| 1999-11-12 | 14.78 |
| 1999-11-11 | 17.94 |
| 1999-11-10 | 18.46 |
| 1999-11-09 | 15.83 |
| 1999-11-08 | 11.09 |
| 1999-11-05 | 8.99 |
| 1999-11-04 | 6.88 |
| 1999-11-03 | 4.25 |
| 1999-11-02 | 4.78 |
| 1999-11-01 | 5.30 |
| 1999-10-29 | 1.09 |
| 1999-10-28 | -3.12 |
| 1999-10-27 | -1.54 |
| 1999-10-26 | 0.56 |
| 1999-10-25 | 2.67 |
| 1999-10-22 | 1.62 |
| 1999-10-21 | -0.49 |
| 1999-10-20 | -1.54 |
| 1999-10-19 | 0.04 |
| 1999-10-15 | 2.14 |
| 1999-10-14 | 2.67 |
| 1999-10-13 | 7.41 |
| 1999-10-12 | 13.73 |
| 1999-10-11 | 16.89 |
| 1999-10-08 | 17.94 |
| 1999-10-07 | 18.99 |
| 1999-10-06 | 14.25 |
| 1999-10-05 | 12.15 |
| 1999-10-04 | 10.04 |
| 1999-09-30 | 5.30 |
| 1999-09-29 | 4.25 |
| 1999-09-28 | 6.35 |
| 1999-09-27 | 6.35 |
| 1999-09-24 | 11.57 |
| 1999-09-23 | 15.74 |
| 1999-09-22 | 14.70 |
| 1999-09-21 | 16.78 |
| 1999-09-20 | 15.74 |
| 1999-09-17 | 17.30 |
| 1999-09-15 | 17.30 |
| 1999-09-14 | 21.47 |
| 1999-09-13 | 22.00 |
| 1999-09-10 | 23.04 |
| 1999-09-09 | 23.04 |
| 1999-09-08 | 20.95 |
| 1999-09-07 | 22.00 |
| 1999-09-06 | 19.91 |
| 1999-09-03 | 21.47 |
| 1999-09-02 | 23.56 |
| 1999-09-01 | 20.95 |
| 1999-08-31 | 18.87 |
| 1999-08-30 | 24.08 |
| 1999-08-27 | 19.91 |
| 1999-08-26 | 22.52 |
| 1999-08-25 | 23.04 |
| 1999-08-24 | 27.21 |
| 1999-08-23 | 27.73 |
| 1999-08-20 | 24.08 |
| 1999-08-19 | 20.95 |
| 1999-08-18 | 14.70 |
| 1999-08-17 | 14.70 |
| 1999-08-16 | 18.87 |
| 1999-08-13 | 13.65 |
| 1999-08-12 | 15.22 |
| 1999-08-11 | 12.09 |
| 1999-08-10 | 15.74 |
| 1999-08-09 | 23.04 |
| 1999-08-06 | 24.08 |
| 1999-08-05 | 23.04 |
| 1999-08-04 | 30.34 |
| 1999-08-03 | 32.94 |
| 1999-08-02 | 31.90 |
| 1999-07-30 | 23.04 |
| 1999-07-29 | 23.56 |
| 1999-07-28 | 24.08 |
| 1999-07-27 | 27.21 |
| 1999-07-26 | 30.86 |
| 1999-07-23 | 30.34 |
| 1999-07-22 | 36.59 |
| 1999-07-21 | 34.51 |
| 1999-07-20 | 35.55 |
| 1999-07-19 | 35.03 |
| 1999-07-16 | 36.59 |
| 1999-07-15 | 38.68 |
| 1999-07-14 | 38.68 |
| 1999-07-13 | 43.89 |
| 1999-07-12 | 43.89 |
| 1999-07-09 | 42.85 |
| 1999-07-08 | 46.50 |
| 1999-07-07 | 52.23 |
| 1999-07-06 | 53.80 |
| 1999-07-05 | 50.15 |
| 1999-07-02 | 47.02 |
| 1999-06-30 | 42.85 |
| 1999-06-29 | 45.98 |
| 1999-06-28 | 51.19 |
| 1999-06-25 | 48.06 |
| 1999-06-24 | 51.19 |
| 1999-06-23 | 56.40 |
| 1999-06-22 | 56.40 |
| 1999-06-21 | 59.53 |
| 1999-06-17 | 51.19 |
| 1999-06-16 | 47.02 |
| 1999-06-15 | 38.68 |
| 1999-06-14 | 42.33 |
| 1999-06-11 | 39.20 |
| 1999-06-10 | 44.93 |
| 1999-06-09 | 41.81 |
| 1999-06-08 | 37.64 |
| 1999-06-07 | 28.25 |
| 1999-06-04 | 28.25 |
| 1999-06-03 | 28.25 |
| 1999-06-02 | 29.29 |
| 1999-06-01 | 27.73 |
| 1999-05-31 | 26.17 |
| 1999-05-28 | 26.17 |
| 1999-05-27 | 27.69 |
| 1999-05-26 | 26.17 |
| 1999-05-25 | 24.64 |
| 1999-05-24 | 19.04 |
| 1999-05-21 | 20.06 |
| 1999-05-20 | 22.10 |
| 1999-05-19 | 18.03 |
| 1999-05-18 | 18.54 |
| 1999-05-17 | 17.01 |
| 1999-05-14 | 23.11 |
| 1999-05-13 | 28.71 |
| 1999-05-12 | 32.27 |
| 1999-05-11 | 32.27 |
| 1999-05-10 | 32.78 |
| 1999-05-07 | 32.27 |
| 1999-05-06 | 42.45 |
| 1999-05-05 | 36.34 |
| 1999-05-04 | 33.80 |
| 1999-05-03 | 32.78 |
| 1999-04-30 | 14.97 |
| 1999-04-29 | 9.38 |
| 1999-04-28 | 11.92 |
| 1999-04-27 | 9.89 |
| 1999-04-26 | 12.94 |
| 1999-04-23 | 17.01 |
| 1999-04-22 | 23.62 |
| 1999-04-21 | 19.04 |
| 1999-04-20 | 21.59 |
| 1999-04-19 | 28.20 |
| 1999-04-16 | 31.25 |
| 1999-04-15 | 15.48 |
| 1999-04-14 | 8.87 |
| 1999-04-13 | 5.31 |
| 1999-04-12 | 1.24 |
| 1999-04-09 | 5.31 |
| 1999-04-08 | 5.31 |
| 1999-04-07 | 3.27 |
| 1999-04-01 | -0.80 |
| 1999-03-31 | -0.29 |
| 1999-03-30 | 0.73 |
| 1999-03-29 | -4.36 |
| 1999-03-26 | -3.34 |
| 1999-03-25 | -2.83 |
| 1999-03-24 | -4.36 |
| 1999-03-23 | -1.31 |
| 1999-03-22 | 0.22 |
| 1999-03-19 | -1.31 |
| 1999-03-18 | -8.94 |
| 1999-03-17 | -3.34 |
| 1999-03-16 | -3.34 |
| 1999-03-15 | -5.88 |
| 1999-03-12 | -3.34 |
| 1999-03-11 | -15.04 |
| 1999-03-10 | -20.13 |
| 1999-03-09 | -21.15 |
| 1999-03-08 | -22.16 |
| 1999-03-05 | -24.71 |
| 1999-03-04 | -27.25 |
| 1999-03-03 | -25.22 |
| 1999-03-02 | -26.23 |
| 1999-03-01 | -23.69 |
| 1999-02-26 | -27.25 |
| 1999-02-25 | -30.81 |
| 1999-02-24 | -28.78 |
| 1999-02-23 | -30.30 |
| 1999-02-22 | -30.81 |
| 1999-02-19 | -31.32 |
| 1999-02-15 | -28.27 |
| 1999-02-12 | -25.72 |
| 1999-02-11 | -27.76 |
| 1999-02-10 | -28.27 |
| 1999-02-09 | -24.20 |
| 1999-02-08 | -27.76 |
| 1999-02-05 | -30.81 |
| 1999-02-04 | -26.74 |
| 1999-02-03 | -27.25 |
| 1999-02-02 | -25.72 |
| 1999-02-01 | -23.18 |
| 1999-01-29 | -23.69 |
| 1999-01-28 | -23.18 |
| 1999-01-27 | -19.62 |
| 1999-01-26 | -22.67 |
| 1999-01-25 | -22.67 |
| 1999-01-22 | -17.08 |
| 1999-01-21 | -13.01 |
| 1999-01-20 | -8.94 |
| 1999-01-19 | -9.95 |
| 1999-01-18 | -9.45 |
| 1999-01-15 | -10.46 |
| 1999-01-14 | -8.43 |
| 1999-01-13 | -6.39 |
| 1999-01-12 | -4.36 |
| 1999-01-11 | -2.32 |
| 1999-01-08 | -0.29 |
| 1999-01-07 | 1.24 |
| 1999-01-06 | -6.39 |
| 1999-01-05 | -6.90 |
| 1999-01-04 | -6.39 |
| 1998-12-31 | -3.34 |
| 1998-12-30 | -3.34 |
| 1998-12-29 | -3.34 |
| 1998-12-28 | -2.83 |
| 1998-12-24 | 0.22 |
| 1998-12-23 | -1.31 |
| 1998-12-22 | -1.31 |
| 1998-12-21 | 0.73 |
| 1998-12-18 | -1.31 |
| 1998-12-17 | -0.29 |
| 1998-12-16 | 0.22 |
| 1998-12-15 | -1.31 |
| 1998-12-14 | -1.31 |
| 1998-12-11 | 3.27 |
| 1998-12-10 | 5.82 |
| 1998-12-09 | 5.31 |
| 1998-12-08 | 4.80 |
| 1998-12-07 | 5.82 |
| 1998-12-04 | 2.26 |
| 1998-12-03 | 4.29 |
| 1998-12-02 | 1.75 |
| 1998-12-01 | 0.22 |
| 1998-11-30 | 2.76 |
| 1998-11-27 | 7.34 |
| 1998-11-26 | 5.82 |
| 1998-11-25 | 5.82 |
| 1998-11-24 | 9.38 |
| 1998-11-23 | 5.82 |
| 1998-11-20 | -0.29 |
| 1998-11-19 | 1.75 |
| 1998-11-18 | 1.75 |
| 1998-11-17 | -0.80 |
| 1998-11-16 | -1.81 |
| 1998-11-13 | -1.31 |
| 1998-11-12 | 0.22 |
| 1998-11-11 | 2.76 |
| 1998-11-10 | -0.80 |
| 1998-11-09 | 1.75 |
| 1998-11-06 | 3.78 |
| 1998-11-05 | 7.34 |
| 1998-11-04 | 11.41 |
| 1998-11-03 | 9.38 |
| 1998-11-02 | 7.85 |
| 1998-10-30 | 5.82 |
| 1998-10-29 | 5.31 |
| 1998-10-27 | 3.27 |
| 1998-10-26 | 2.26 |
| 1998-10-23 | 4.80 |
| 1998-10-22 | 3.27 |
| 1998-10-21 | 2.26 |
| 1998-10-20 | 3.27 |
| 1998-10-19 | 4.80 |
| 1998-10-16 | 6.83 |
| 1998-10-15 | -6.90 |
| 1998-10-14 | -8.43 |
| 1998-10-13 | -7.41 |
| 1998-10-12 | -7.41 |
| 1998-10-09 | -10.46 |
| 1998-10-08 | -20.13 |
| 1998-10-07 | -23.69 |
| 1998-10-05 | -21.65 |
| 1998-09-30 | -18.60 |
| 1998-09-29 | -18.60 |
| 1998-09-28 | -13.52 |
| 1998-09-25 | -16.06 |
| 1998-09-24 | -21.15 |
| 1998-09-23 | -25.72 |
| 1998-09-22 | -26.23 |
| 1998-09-21 | -24.71 |
| 1998-09-18 | -24.20 |
| 1998-09-17 | -19.62 |
| 1998-09-16 | -14.53 |
| 1998-09-15 | -16.57 |
| 1998-09-14 | -18.60 |
| 1998-09-11 | -22.67 |
| 1998-09-10 | -20.13 |
| 1998-09-09 | -18.60 |
| 1998-09-08 | -18.60 |
| 1998-09-07 | -20.64 |
| 1998-09-04 | -25.72 |
| 1998-09-03 | -30.30 |
| 1998-09-02 | -30.81 |
| 1998-09-01 | -39.97 |
| 1998-08-31 | -36.41 |
| 1998-08-28 | -32.85 |
| 1998-08-27 | -32.34 |
| 1998-08-26 | -33.36 |
| 1998-08-25 | -33.86 |
| 1998-08-24 | -36.41 |
| 1998-08-21 | -36.92 |
| 1998-08-20 | -36.41 |
| 1998-08-19 | -39.46 |
| 1998-08-18 | -39.46 |
| 1998-08-14 | -42.00 |
| 1998-08-13 | -45.57 |
| 1998-08-12 | -43.02 |
| 1998-08-11 | -44.04 |
| 1998-08-10 | -40.99 |
| 1998-08-07 | -41.50 |
| 1998-08-06 | -35.90 |
| 1998-08-05 | -38.44 |
| 1998-08-04 | -35.90 |
| 1998-08-03 | -36.92 |
| 1998-07-31 | -36.92 |
| 1998-07-30 | -36.92 |
| 1998-07-29 | -37.93 |
| 1998-07-28 | -36.41 |
| 1998-07-27 | -36.92 |
| 1998-07-24 | -33.86 |
| 1998-07-23 | -37.43 |
| 1998-07-22 | -35.90 |
| 1998-07-21 | -32.85 |
| 1998-07-20 | -33.36 |
| 1998-07-17 | -32.85 |
| 1998-07-16 | -31.32 |
| 1998-07-15 | -32.34 |
| 1998-07-14 | -30.81 |
| 1998-07-13 | -37.43 |
| 1998-07-10 | -37.93 |
| 1998-07-09 | -36.41 |
| 1998-07-08 | -33.86 |
| 1998-07-07 | -33.36 |
| 1998-07-06 | -32.85 |
| 1998-07-03 | -32.34 |
| 1998-07-02 | -29.35 |
| 1998-06-30 | -32.34 |
| 1998-06-29 | -30.85 |
| 1998-06-26 | -30.35 |
| 1998-06-25 | -30.35 |
| 1998-06-24 | -33.33 |
| 1998-06-23 | -33.83 |
| 1998-06-22 | -33.33 |
| 1998-06-19 | -30.85 |
| 1998-06-18 | -31.84 |
| 1998-06-17 | -33.83 |
| 1998-06-16 | -36.82 |
| 1998-06-15 | -38.81 |
| 1998-06-12 | -34.83 |
| 1998-06-11 | -36.82 |
| 1998-06-10 | -37.31 |
| 1998-06-09 | -35.32 |
| 1998-06-08 | -30.35 |
| 1998-06-05 | -28.36 |
| 1998-06-04 | -27.36 |
| 1998-06-03 | -25.37 |
| 1998-06-02 | -24.88 |
| 1998-06-01 | -23.88 |
| 1998-05-29 | -20.40 |
| 1998-05-28 | -21.89 |
| 1998-05-27 | -20.40 |
| 1998-05-26 | -14.43 |
| 1998-05-25 | -8.46 |
| 1998-05-22 | -6.47 |
| 1998-05-21 | -5.47 |
| 1998-05-20 | -5.47 |
| 1998-05-19 | -9.45 |
| 1998-05-18 | -10.95 |
| 1998-05-15 | -9.95 |
| 1998-05-14 | -10.95 |
| 1998-05-13 | -14.93 |
| 1998-05-12 | -6.47 |
| 1998-05-11 | -1.00 |
| 1998-05-08 | -0.50 |
| 1998-05-07 | -2.99 |
| 1998-05-06 | -1.00 |
| 1998-05-05 | 2.99 |
| 1998-05-04 | 5.47 |
| 1998-05-01 | 4.98 |
| 1998-04-30 | 3.48 |
| 1998-04-29 | 4.98 |
| 1998-04-28 | 4.48 |
| 1998-04-27 | 3.48 |
| 1998-04-24 | 4.98 |
| 1998-04-23 | 5.97 |
| 1998-04-22 | 5.97 |
| 1998-04-21 | 6.47 |
| 1998-04-20 | 5.97 |
| 1998-04-17 | 5.47 |
| 1998-04-16 | 4.98 |
| 1998-04-15 | 4.48 |
| 1998-04-14 | 3.98 |
| 1998-04-09 | 1.99 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -1.99 |
| 1998-04-03 | -0.50 |
| 1998-04-02 | 2.49 |
| 1998-04-01 | 2.99 |
| 1998-03-31 | 4.98 |
| 1998-03-30 | 2.99 |
| 1998-03-27 | 6.97 |
| 1998-03-26 | 7.96 |
| 1998-03-25 | 4.98 |
| 1998-03-24 | 3.98 |
| 1998-03-23 | 1.49 |
| 1998-03-20 | 1.00 |
| 1998-03-19 | -1.49 |
| 1998-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy