Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-08 | 17.72 |
| 2026-01-07 | 17.72 |
| 2026-01-06 | 17.72 |
| 2026-01-05 | 12.12 |
| 2026-01-02 | 22.40 |
| 2025-12-31 | 14.92 |
| 2025-12-30 | 14.92 |
| 2025-12-29 | 25.20 |
| 2025-12-24 | 16.79 |
| 2025-12-23 | 16.79 |
| 2025-12-22 | 16.79 |
| 2025-12-19 | 16.79 |
| 2025-12-18 | 16.79 |
| 2025-12-17 | 16.79 |
| 2025-12-16 | 16.79 |
| 2025-12-15 | 16.79 |
| 2025-12-12 | 16.79 |
| 2025-12-11 | 16.79 |
| 2025-12-10 | 14.92 |
| 2025-12-09 | 14.92 |
| 2025-12-08 | 14.92 |
| 2025-12-05 | 13.05 |
| 2025-12-04 | 13.05 |
| 2025-12-03 | 13.05 |
| 2025-12-02 | 13.05 |
| 2025-12-01 | 13.05 |
| 2025-11-28 | 13.05 |
| 2025-11-27 | 13.05 |
| 2025-11-26 | 22.40 |
| 2025-11-25 | 13.99 |
| 2025-11-24 | 15.86 |
| 2025-11-21 | 15.86 |
| 2025-11-20 | 15.86 |
| 2025-11-19 | 20.53 |
| 2025-11-18 | 23.33 |
| 2025-11-17 | 23.33 |
| 2025-11-14 | 20.53 |
| 2025-11-13 | 20.53 |
| 2025-11-12 | 21.46 |
| 2025-11-11 | 20.53 |
| 2025-11-10 | 56.03 |
| 2025-11-07 | 45.75 |
| 2025-11-06 | 45.75 |
| 2025-11-05 | 45.75 |
| 2025-11-04 | 39.21 |
| 2025-11-03 | 39.21 |
| 2025-10-31 | 21.46 |
| 2025-10-30 | 21.46 |
| 2025-10-28 | 21.46 |
| 2025-10-27 | 21.46 |
| 2025-10-24 | 22.40 |
| 2025-10-23 | 21.46 |
| 2025-10-22 | 21.46 |
| 2025-10-21 | 15.86 |
| 2025-10-20 | 21.46 |
| 2025-10-17 | 20.53 |
| 2025-10-16 | 21.46 |
| 2025-10-15 | 14.92 |
| 2025-10-14 | 16.79 |
| 2025-10-13 | 28.00 |
| 2025-10-10 | 8.38 |
| 2025-10-09 | 17.72 |
| 2025-10-08 | 21.46 |
| 2025-10-06 | 13.05 |
| 2025-10-03 | 12.12 |
| 2025-10-02 | 11.18 |
| 2025-09-30 | 15.86 |
| 2025-09-29 | 27.07 |
| 2025-09-26 | 12.12 |
| 2025-09-25 | 15.86 |
| 2025-09-24 | 7.45 |
| 2025-09-23 | 10.25 |
| 2025-09-22 | 12.12 |
| 2025-09-19 | 17.72 |
| 2025-09-18 | 6.51 |
| 2025-09-17 | 21.46 |
| 2025-09-16 | 21.46 |
| 2025-09-15 | 11.18 |
| 2025-09-12 | 16.79 |
| 2025-09-11 | 16.79 |
| 2025-09-10 | 16.79 |
| 2025-09-09 | 16.79 |
| 2025-09-08 | 21.46 |
| 2025-09-05 | 23.33 |
| 2025-09-04 | 25.20 |
| 2025-09-03 | 21.46 |
| 2025-09-02 | 48.56 |
| 2025-09-01 | 49.49 |
| 2025-08-29 | 49.49 |
| 2025-08-28 | 50.43 |
| 2025-08-27 | 50.43 |
| 2025-08-26 | 51.36 |
| 2025-08-25 | 55.10 |
| 2025-08-22 | 55.10 |
| 2025-08-21 | 55.10 |
| 2025-08-20 | 49.49 |
| 2025-08-19 | 42.95 |
| 2025-08-18 | 42.02 |
| 2025-08-15 | 41.08 |
| 2025-08-14 | 40.15 |
| 2025-08-13 | 41.08 |
| 2025-08-12 | 35.48 |
| 2025-08-11 | 46.69 |
| 2025-08-08 | 38.28 |
| 2025-08-07 | 42.95 |
| 2025-08-06 | 43.89 |
| 2025-08-05 | 42.02 |
| 2025-08-04 | 41.08 |
| 2025-08-01 | 44.82 |
| 2025-07-31 | 45.75 |
| 2025-07-30 | 44.82 |
| 2025-07-29 | 45.75 |
| 2025-07-28 | 50.43 |
| 2025-07-25 | 45.75 |
| 2025-07-24 | 42.02 |
| 2025-07-23 | 62.57 |
| 2025-07-22 | -14.04 |
| 2025-07-21 | -11.24 |
| 2025-07-18 | 5.58 |
| 2025-07-17 | -8.44 |
| 2025-07-16 | -0.03 |
| 2025-07-15 | 7.45 |
| 2025-07-14 | 2.78 |
| 2025-07-11 | 2.78 |
| 2025-07-10 | 4.64 |
| 2025-07-09 | 4.64 |
| 2025-07-08 | 4.64 |
| 2025-07-07 | 4.64 |
| 2025-07-04 | 4.64 |
| 2025-07-03 | 15.86 |
| 2025-07-02 | 15.86 |
| 2025-06-30 | 15.86 |
| 2025-06-27 | 15.86 |
| 2025-06-26 | 15.86 |
| 2025-06-25 | 16.79 |
| 2025-06-24 | 16.79 |
| 2025-06-23 | 17.72 |
| 2025-06-20 | 19.59 |
| 2025-06-19 | 10.25 |
| 2025-06-18 | 10.25 |
| 2025-06-17 | 10.25 |
| 2025-06-16 | 13.99 |
| 2025-06-13 | 13.99 |
| 2025-06-12 | 13.99 |
| 2025-06-11 | 13.99 |
| 2025-06-10 | 13.99 |
| 2025-06-09 | 13.99 |
| 2025-06-06 | 27.07 |
| 2025-06-05 | 13.05 |
| 2025-06-04 | 13.05 |
| 2025-06-03 | 14.92 |
| 2025-06-02 | 14.92 |
| 2025-05-30 | 14.92 |
| 2025-05-29 | 38.28 |
| 2025-05-28 | 15.86 |
| 2025-05-27 | 31.74 |
| 2025-05-26 | 68.18 |
| 2025-05-23 | 86.86 |
| 2025-05-22 | 96.21 |
| 2025-05-21 | 96.21 |
| 2025-05-20 | 96.21 |
| 2025-05-19 | 96.21 |
| 2025-05-16 | 96.21 |
| 2025-05-15 | 96.21 |
| 2025-05-14 | 96.21 |
| 2025-05-13 | 100.88 |
| 2025-05-12 | 100.88 |
| 2025-05-09 | 100.88 |
| 2025-05-08 | 105.55 |
| 2025-05-07 | 105.55 |
| 2025-05-06 | 114.89 |
| 2025-05-02 | 114.89 |
| 2025-04-30 | 114.89 |
| 2025-04-29 | 114.89 |
| 2025-04-28 | 114.89 |
| 2025-04-25 | 114.89 |
| 2025-04-24 | 114.89 |
| 2025-04-23 | 114.89 |
| 2025-04-22 | 114.89 |
| 2025-04-17 | 114.89 |
| 2025-04-16 | 114.89 |
| 2025-04-15 | 113.02 |
| 2025-04-14 | 113.96 |
| 2025-04-11 | 113.96 |
| 2025-04-10 | 113.96 |
| 2025-04-09 | 113.96 |
| 2025-04-08 | 113.96 |
| 2025-04-07 | 113.96 |
| 2025-04-03 | 113.96 |
| 2025-04-02 | 96.21 |
| 2025-04-01 | 96.21 |
| 2025-03-31 | 82.19 |
| 2025-03-28 | 89.67 |
| 2025-03-27 | 110.22 |
| 2025-03-26 | 96.21 |
| 2025-03-25 | 105.55 |
| 2025-03-24 | 119.57 |
| 2025-03-21 | 104.62 |
| 2025-03-20 | 95.27 |
| 2025-03-19 | 89.67 |
| 2025-03-18 | 97.14 |
| 2025-03-17 | 106.48 |
| 2025-03-14 | 100.88 |
| 2025-03-13 | 91.54 |
| 2025-03-12 | 77.52 |
| 2025-03-11 | 67.24 |
| 2025-03-10 | 57.90 |
| 2025-03-07 | 36.41 |
| 2025-03-06 | 29.87 |
| 2025-03-05 | 20.53 |
| 2025-03-04 | 28.00 |
| 2025-03-03 | 30.80 |
| 2025-02-28 | 34.54 |
| 2025-02-27 | 40.15 |
| 2025-02-26 | 23.33 |
| 2025-02-25 | 20.53 |
| 2025-02-24 | -30.86 |
| 2025-02-21 | -30.86 |
| 2025-02-20 | -30.86 |
| 2025-02-19 | -30.86 |
| 2025-02-18 | -30.86 |
| 2025-02-17 | -30.86 |
| 2025-02-14 | -30.86 |
| 2025-02-13 | -31.79 |
| 2025-02-12 | -31.79 |
| 2025-02-11 | -31.79 |
| 2025-02-10 | -31.79 |
| 2025-02-07 | -32.73 |
| 2025-02-06 | -29.93 |
| 2025-02-05 | -30.86 |
| 2025-02-04 | -31.79 |
| 2025-02-03 | -22.45 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -43.94 |
| 2025-01-24 | -43.94 |
| 2025-01-23 | -44.88 |
| 2025-01-22 | -44.88 |
| 2025-01-21 | -43.94 |
| 2025-01-20 | -44.88 |
| 2025-01-17 | -44.88 |
| 2025-01-16 | -43.94 |
| 2025-01-15 | -43.94 |
| 2025-01-14 | -43.94 |
| 2025-01-13 | -43.94 |
| 2025-01-10 | -44.88 |
| 2025-01-09 | -43.94 |
| 2025-01-08 | -39.27 |
| 2025-01-07 | -39.27 |
| 2025-01-06 | -39.27 |
| 2025-01-03 | -39.27 |
| 2025-01-02 | -39.27 |
| 2024-12-31 | -39.27 |
| 2024-12-30 | -43.94 |
| 2024-12-27 | -43.94 |
| 2024-12-24 | -55.15 |
| 2024-12-23 | -52.35 |
| 2024-12-20 | -52.35 |
| 2024-12-19 | -51.42 |
| 2024-12-18 | -51.42 |
| 2024-12-17 | -52.35 |
| 2024-12-16 | -53.28 |
| 2024-12-13 | -44.88 |
| 2024-12-12 | -44.88 |
| 2024-12-11 | -44.88 |
| 2024-12-10 | -44.88 |
| 2024-12-09 | -43.94 |
| 2024-12-06 | -46.74 |
| 2024-12-05 | -44.88 |
| 2024-12-04 | -44.88 |
| 2024-12-03 | -44.88 |
| 2024-12-02 | -39.27 |
| 2024-11-29 | -39.27 |
| 2024-11-28 | -39.27 |
| 2024-11-27 | -39.27 |
| 2024-11-26 | -39.27 |
| 2024-11-25 | -39.27 |
| 2024-11-22 | -39.27 |
| 2024-11-21 | -39.27 |
| 2024-11-20 | -39.27 |
| 2024-11-19 | -39.27 |
| 2024-11-18 | -37.40 |
| 2024-11-15 | -37.40 |
| 2024-11-14 | -37.40 |
| 2024-11-13 | -37.40 |
| 2024-11-12 | -37.40 |
| 2024-11-11 | -37.40 |
| 2024-11-08 | -37.40 |
| 2024-11-07 | -37.40 |
| 2024-11-06 | -37.40 |
| 2024-11-05 | -37.40 |
| 2024-11-04 | -37.40 |
| 2024-11-01 | -37.40 |
| 2024-10-31 | -37.40 |
| 2024-10-30 | -37.40 |
| 2024-10-29 | -35.53 |
| 2024-10-28 | -35.53 |
| 2024-10-25 | -27.12 |
| 2024-10-24 | -26.19 |
| 2024-10-23 | -26.19 |
| 2024-10-22 | -26.19 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -26.19 |
| 2024-10-17 | -26.19 |
| 2024-10-16 | -26.19 |
| 2024-10-15 | -26.19 |
| 2024-10-14 | -26.19 |
| 2024-10-10 | -26.19 |
| 2024-10-09 | -26.19 |
| 2024-10-08 | -26.19 |
| 2024-10-07 | -25.25 |
| 2024-10-04 | -25.25 |
| 2024-10-03 | -28.99 |
| 2024-10-02 | -29.93 |
| 2024-09-30 | -33.66 |
| 2024-09-27 | -40.20 |
| 2024-09-26 | -40.20 |
| 2024-09-25 | -42.07 |
| 2024-09-24 | -32.73 |
| 2024-09-23 | -32.73 |
| 2024-09-20 | -32.73 |
| 2024-09-19 | -32.73 |
| 2024-09-17 | -32.73 |
| 2024-09-16 | -32.73 |
| 2024-09-13 | -32.73 |
| 2024-09-12 | -32.73 |
| 2024-09-11 | -32.73 |
| 2024-09-10 | -32.73 |
| 2024-09-09 | -32.73 |
| 2024-09-05 | -32.73 |
| 2024-09-04 | -31.79 |
| 2024-09-03 | -40.20 |
| 2024-09-02 | -40.20 |
| 2024-08-30 | -40.20 |
| 2024-08-29 | -40.20 |
| 2024-08-28 | -40.20 |
| 2024-08-27 | -40.20 |
| 2024-08-26 | -41.14 |
| 2024-08-23 | -40.20 |
| 2024-08-22 | -41.14 |
| 2024-08-21 | -41.14 |
| 2024-08-20 | -41.14 |
| 2024-08-19 | -41.14 |
| 2024-08-16 | -37.40 |
| 2024-08-15 | -37.40 |
| 2024-08-14 | -37.40 |
| 2024-08-13 | -35.53 |
| 2024-08-12 | -42.07 |
| 2024-08-09 | -42.07 |
| 2024-08-08 | -43.01 |
| 2024-08-07 | -41.14 |
| 2024-08-06 | -21.52 |
| 2024-08-05 | -42.07 |
| 2024-08-02 | -34.60 |
| 2024-08-01 | -34.60 |
| 2024-07-31 | -32.73 |
| 2024-07-30 | -29.93 |
| 2024-07-29 | -29.93 |
| 2024-07-26 | -29.93 |
| 2024-07-25 | -29.93 |
| 2024-07-24 | -26.19 |
| 2024-07-23 | -26.19 |
| 2024-07-22 | -26.19 |
| 2024-07-19 | -16.85 |
| 2024-07-18 | -16.85 |
| 2024-07-17 | -16.85 |
| 2024-07-16 | -16.85 |
| 2024-07-15 | -16.85 |
| 2024-07-12 | -15.91 |
| 2024-07-11 | -15.91 |
| 2024-07-10 | -15.91 |
| 2024-07-09 | -15.91 |
| 2024-07-08 | -15.91 |
| 2024-07-05 | -15.91 |
| 2024-07-04 | -15.91 |
| 2024-07-03 | -15.91 |
| 2024-07-02 | -15.91 |
| 2024-06-28 | -15.91 |
| 2024-06-27 | -15.91 |
| 2024-06-26 | -15.91 |
| 2024-06-25 | -15.91 |
| 2024-06-24 | -15.91 |
| 2024-06-21 | -15.91 |
| 2024-06-20 | -15.91 |
| 2024-06-19 | -15.91 |
| 2024-06-18 | -15.91 |
| 2024-06-17 | -15.91 |
| 2024-06-14 | -13.11 |
| 2024-06-13 | -12.17 |
| 2024-06-12 | -9.37 |
| 2024-06-11 | -7.50 |
| 2024-06-07 | -7.50 |
| 2024-06-06 | -7.50 |
| 2024-06-05 | -7.50 |
| 2024-06-04 | -13.11 |
| 2024-06-03 | 2.78 |
| 2024-05-31 | 2.78 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 2.78 |
| 2024-05-28 | 2.78 |
| 2024-05-27 | 2.78 |
| 2024-05-24 | 2.78 |
| 2024-05-23 | 2.78 |
| 2024-05-22 | 2.78 |
| 2024-05-21 | 2.78 |
| 2024-05-20 | 2.78 |
| 2024-05-17 | 2.78 |
| 2024-05-16 | 2.78 |
| 2024-05-14 | 2.78 |
| 2024-05-13 | 2.78 |
| 2024-05-10 | 2.78 |
| 2024-05-09 | -16.85 |
| 2024-05-08 | -16.85 |
| 2024-05-07 | -16.85 |
| 2024-05-06 | -14.98 |
| 2024-05-03 | -12.17 |
| 2024-05-02 | -10.31 |
| 2024-04-30 | -10.31 |
| 2024-04-29 | -8.44 |
| 2024-04-26 | -3.77 |
| 2024-04-25 | -16.85 |
| 2024-04-24 | -16.85 |
| 2024-04-23 | -16.85 |
| 2024-04-22 | 1.84 |
| 2024-04-19 | 1.84 |
| 2024-04-18 | 1.84 |
| 2024-04-17 | 1.84 |
| 2024-04-16 | 2.78 |
| 2024-04-15 | 2.78 |
| 2024-04-12 | 2.78 |
| 2024-04-11 | 2.78 |
| 2024-04-10 | 2.78 |
| 2024-04-09 | 2.78 |
| 2024-04-08 | 2.78 |
| 2024-04-05 | -14.98 |
| 2024-04-03 | -20.58 |
| 2024-04-02 | -24.32 |
| 2024-03-28 | -24.32 |
| 2024-03-27 | -1.90 |
| 2024-03-26 | -1.90 |
| 2024-03-25 | -1.90 |
| 2024-03-22 | -1.90 |
| 2024-03-21 | -0.96 |
| 2024-03-20 | -0.96 |
| 2024-03-19 | -0.96 |
| 2024-03-18 | -0.96 |
| 2024-03-15 | -0.96 |
| 2024-03-14 | -12.17 |
| 2024-03-13 | -12.17 |
| 2024-03-12 | -12.17 |
| 2024-03-11 | -10.31 |
| 2024-03-08 | -10.31 |
| 2024-03-07 | -11.24 |
| 2024-03-06 | -24.32 |
| 2024-03-05 | -20.58 |
| 2024-03-04 | -6.57 |
| 2024-03-01 | -6.57 |
| 2024-02-29 | -4.70 |
| 2024-02-28 | -4.70 |
| 2024-02-27 | -4.70 |
| 2024-02-26 | -14.98 |
| 2024-02-23 | -6.57 |
| 2024-02-22 | -6.57 |
| 2024-02-21 | -6.57 |
| 2024-02-20 | -2.83 |
| 2024-02-19 | -2.83 |
| 2024-02-16 | 0.91 |
| 2024-02-15 | 0.91 |
| 2024-02-14 | 0.91 |
| 2024-02-09 | 0.91 |
| 2024-02-08 | 1.84 |
| 2024-02-07 | 1.84 |
| 2024-02-06 | 1.84 |
| 2024-02-05 | 1.84 |
| 2024-02-02 | 1.84 |
| 2024-02-01 | 1.84 |
| 2024-01-31 | 1.84 |
| 2024-01-30 | 1.84 |
| 2024-01-29 | 1.84 |
| 2024-01-26 | 1.84 |
| 2024-01-25 | 1.84 |
| 2024-01-24 | 1.84 |
| 2024-01-23 | 1.84 |
| 2024-01-22 | 1.84 |
| 2024-01-19 | -14.98 |
| 2024-01-18 | -15.91 |
| 2024-01-17 | -12.17 |
| 2024-01-16 | -12.17 |
| 2024-01-15 | -4.70 |
| 2024-01-12 | 12.12 |
| 2024-01-11 | 12.12 |
| 2024-01-10 | 12.12 |
| 2024-01-09 | 11.18 |
| 2024-01-08 | 10.25 |
| 2024-01-05 | 6.51 |
| 2024-01-04 | -1.90 |
| 2024-01-03 | 11.18 |
| 2024-01-02 | 12.12 |
| 2023-12-29 | 12.12 |
| 2023-12-28 | 12.12 |
| 2023-12-27 | 12.12 |
| 2023-12-22 | 12.12 |
| 2023-12-21 | 12.12 |
| 2023-12-20 | 12.12 |
| 2023-12-19 | 13.05 |
| 2023-12-18 | 13.05 |
| 2023-12-15 | 13.05 |
| 2023-12-14 | 13.05 |
| 2023-12-13 | 15.86 |
| 2023-12-12 | 15.86 |
| 2023-12-11 | 6.51 |
| 2023-12-08 | 3.71 |
| 2023-12-07 | -3.77 |
| 2023-12-06 | 11.18 |
| 2023-12-05 | 11.18 |
| 2023-12-04 | 11.18 |
| 2023-12-01 | 11.18 |
| 2023-11-30 | 11.18 |
| 2023-11-29 | 13.05 |
| 2023-11-28 | 18.66 |
| 2023-11-27 | 20.53 |
| 2023-11-24 | 21.46 |
| 2023-11-23 | 21.46 |
| 2023-11-22 | 20.53 |
| 2023-11-21 | 20.53 |
| 2023-11-20 | 19.59 |
| 2023-11-17 | 14.92 |
| 2023-11-16 | 11.18 |
| 2023-11-15 | 6.51 |
| 2023-11-14 | 2.78 |
| 2023-11-13 | -5.63 |
| 2023-11-10 | -13.11 |
| 2023-11-09 | -13.11 |
| 2023-11-08 | -13.11 |
| 2023-11-07 | -13.11 |
| 2023-11-06 | -13.11 |
| 2023-11-03 | -11.24 |
| 2023-11-02 | -4.70 |
| 2023-11-01 | -2.83 |
| 2023-10-31 | -2.83 |
| 2023-10-30 | -2.83 |
| 2023-10-27 | -2.83 |
| 2023-10-26 | -2.83 |
| 2023-10-25 | -2.83 |
| 2023-10-24 | -2.83 |
| 2023-10-20 | -1.90 |
| 2023-10-19 | -1.90 |
| 2023-10-18 | -1.90 |
| 2023-10-17 | -1.90 |
| 2023-10-16 | -7.50 |
| 2023-10-13 | -7.50 |
| 2023-10-12 | 10.25 |
| 2023-10-11 | 11.18 |
| 2023-10-10 | 11.18 |
| 2023-10-09 | 11.18 |
| 2023-10-06 | 11.18 |
| 2023-10-05 | 12.12 |
| 2023-10-04 | 12.12 |
| 2023-10-03 | 4.64 |
| 2023-09-29 | 4.64 |
| 2023-09-28 | 4.64 |
| 2023-09-27 | 4.64 |
| 2023-09-26 | 4.64 |
| 2023-09-25 | 13.99 |
| 2023-09-22 | 15.86 |
| 2023-09-21 | 10.25 |
| 2023-09-20 | -1.90 |
| 2023-09-19 | 1.84 |
| 2023-09-18 | 4.64 |
| 2023-09-15 | 10.25 |
| 2023-09-14 | 9.32 |
| 2023-09-13 | 9.32 |
| 2023-09-12 | 9.32 |
| 2023-09-11 | 9.32 |
| 2023-09-07 | 9.32 |
| 2023-09-06 | 9.32 |
| 2023-09-05 | 9.32 |
| 2023-09-04 | 9.32 |
| 2023-08-31 | 9.32 |
| 2023-08-30 | 9.32 |
| 2023-08-29 | 9.32 |
| 2023-08-28 | 9.32 |
| 2023-08-25 | 9.32 |
| 2023-08-24 | 12.12 |
| 2023-08-23 | 5.58 |
| 2023-08-22 | 5.58 |
| 2023-08-21 | 5.58 |
| 2023-08-18 | 5.58 |
| 2023-08-17 | 5.58 |
| 2023-08-16 | 5.58 |
| 2023-08-15 | 5.58 |
| 2023-08-14 | 4.64 |
| 2023-08-11 | 4.64 |
| 2023-08-10 | 4.64 |
| 2023-08-09 | 4.64 |
| 2023-08-08 | 4.64 |
| 2023-08-07 | 4.64 |
| 2023-08-04 | 4.64 |
| 2023-08-03 | 4.64 |
| 2023-08-02 | 4.64 |
| 2023-08-01 | 11.18 |
| 2023-07-31 | 21.46 |
| 2023-07-28 | 21.46 |
| 2023-07-27 | 21.46 |
| 2023-07-26 | 21.46 |
| 2023-07-25 | 23.33 |
| 2023-07-24 | 23.33 |
| 2023-07-21 | 23.33 |
| 2023-07-20 | 24.26 |
| 2023-07-19 | 24.26 |
| 2023-07-18 | 26.13 |
| 2023-07-14 | 26.13 |
| 2023-07-13 | 26.13 |
| 2023-07-12 | 26.13 |
| 2023-07-11 | 26.13 |
| 2023-07-10 | 40.15 |
| 2023-07-07 | 40.15 |
| 2023-07-06 | 42.02 |
| 2023-07-05 | 63.51 |
| 2023-07-04 | 63.51 |
| 2023-07-03 | 64.44 |
| 2023-06-30 | 66.31 |
| 2023-06-29 | 66.31 |
| 2023-06-28 | 66.31 |
| 2023-06-27 | 66.31 |
| 2023-06-26 | 66.31 |
| 2023-06-23 | 66.31 |
| 2023-06-21 | 66.31 |
| 2023-06-20 | 66.31 |
| 2023-06-19 | 67.24 |
| 2023-06-16 | 67.24 |
| 2023-06-15 | 99.01 |
| 2023-06-14 | 99.01 |
| 2023-06-13 | 99.01 |
| 2023-06-12 | 99.01 |
| 2023-06-09 | 99.01 |
| 2023-06-08 | 99.01 |
| 2023-06-07 | 99.01 |
| 2023-06-06 | 99.01 |
| 2023-06-05 | 99.01 |
| 2023-06-02 | 80.32 |
| 2023-06-01 | 80.32 |
| 2023-05-31 | 80.32 |
| 2023-05-30 | 80.32 |
| 2023-05-29 | 80.32 |
| 2023-05-25 | 80.32 |
| 2023-05-24 | 80.32 |
| 2023-05-23 | 80.32 |
| 2023-05-22 | 80.32 |
| 2023-05-19 | 80.32 |
| 2023-05-18 | 80.32 |
| 2023-05-17 | 80.32 |
| 2023-05-16 | 80.32 |
| 2023-05-15 | 80.32 |
| 2023-05-12 | 80.32 |
| 2023-05-11 | 80.32 |
| 2023-05-10 | 122.37 |
| 2023-05-09 | 122.37 |
| 2023-05-08 | 122.37 |
| 2023-05-05 | 122.37 |
| 2023-05-04 | 124.24 |
| 2023-05-03 | 124.24 |
| 2023-05-02 | 124.24 |
| 2023-04-28 | 124.24 |
| 2023-04-27 | 124.24 |
| 2023-04-26 | 124.24 |
| 2023-04-25 | 124.24 |
| 2023-04-24 | 124.24 |
| 2023-04-21 | 152.27 |
| 2023-04-20 | 152.27 |
| 2023-04-19 | 152.27 |
| 2023-04-18 | 152.27 |
| 2023-04-17 | 152.27 |
| 2023-04-14 | 152.27 |
| 2023-04-13 | 152.27 |
| 2023-04-12 | 152.27 |
| 2023-04-11 | 152.27 |
| 2023-04-06 | 152.27 |
| 2023-04-04 | 152.27 |
| 2023-04-03 | 152.27 |
| 2023-03-31 | 156.94 |
| 2023-03-30 | 156.94 |
| 2023-03-29 | 133.58 |
| 2023-03-28 | 133.58 |
| 2023-03-27 | 133.58 |
| 2023-03-24 | 133.58 |
| 2023-03-23 | 133.58 |
| 2023-03-22 | 175.62 |
| 2023-03-21 | 175.62 |
| 2023-03-20 | 170.95 |
| 2023-03-17 | 170.95 |
| 2023-03-16 | 170.95 |
| 2023-03-15 | 170.95 |
| 2023-03-14 | 152.27 |
| 2023-03-13 | 152.27 |
| 2023-03-10 | 156.94 |
| 2023-03-09 | 156.94 |
| 2023-03-08 | 124.24 |
| 2023-03-07 | 122.37 |
| 2023-03-06 | 156.94 |
| 2023-03-03 | 156.94 |
| 2023-03-02 | 156.94 |
| 2023-03-01 | 194.31 |
| 2023-02-28 | 152.27 |
| 2023-02-27 | 142.92 |
| 2023-02-24 | 142.92 |
| 2023-02-23 | 142.92 |
| 2023-02-22 | 142.92 |
| 2023-02-21 | 142.92 |
| 2023-02-20 | 142.92 |
| 2023-02-17 | 142.92 |
| 2023-02-16 | 142.92 |
| 2023-02-15 | 142.92 |
| 2023-02-14 | 142.92 |
| 2023-02-13 | 142.92 |
| 2023-02-10 | 142.92 |
| 2023-02-09 | 142.92 |
| 2023-02-08 | 142.92 |
| 2023-02-07 | 142.92 |
| 2023-02-06 | 142.92 |
| 2023-02-03 | 142.92 |
| 2023-02-02 | 142.92 |
| 2023-02-01 | 142.92 |
| 2023-01-31 | 142.92 |
| 2023-01-30 | 142.92 |
| 2023-01-27 | 142.92 |
| 2023-01-26 | 142.92 |
| 2023-01-20 | 142.92 |
| 2023-01-19 | 142.92 |
| 2023-01-18 | 142.92 |
| 2023-01-17 | 142.92 |
| 2023-01-16 | 142.92 |
| 2023-01-13 | 142.92 |
| 2023-01-12 | 142.92 |
| 2023-01-11 | 142.92 |
| 2023-01-10 | 142.92 |
| 2023-01-09 | 142.92 |
| 2023-01-06 | 142.92 |
| 2023-01-05 | 142.92 |
| 2023-01-04 | 142.92 |
| 2023-01-03 | 142.92 |
| 2022-12-30 | 142.92 |
| 2022-12-29 | 142.92 |
| 2022-12-28 | 142.92 |
| 2022-12-23 | 142.92 |
| 2022-12-22 | 142.92 |
| 2022-12-21 | 142.92 |
| 2022-12-20 | 142.92 |
| 2022-12-19 | 142.92 |
| 2022-12-16 | 142.92 |
| 2022-12-15 | 142.92 |
| 2022-12-14 | 142.92 |
| 2022-12-13 | 142.92 |
| 2022-12-12 | 142.92 |
| 2022-12-09 | 142.92 |
| 2022-12-08 | 142.92 |
| 2022-12-07 | 142.92 |
| 2022-12-06 | 142.92 |
| 2022-12-05 | 142.92 |
| 2022-12-02 | 142.92 |
| 2022-12-01 | 142.92 |
| 2022-11-30 | 142.92 |
| 2022-11-29 | 142.92 |
| 2022-11-28 | 142.92 |
| 2022-11-25 | 142.92 |
| 2022-11-24 | 142.92 |
| 2022-11-23 | 142.92 |
| 2022-11-22 | 142.92 |
| 2022-11-21 | 142.92 |
| 2022-11-18 | 142.92 |
| 2022-11-17 | 142.92 |
| 2022-11-16 | 142.92 |
| 2022-11-15 | 142.92 |
| 2022-11-14 | 142.92 |
| 2022-11-11 | 142.92 |
| 2022-11-10 | 142.92 |
| 2022-11-09 | 142.92 |
| 2022-11-08 | 142.92 |
| 2022-11-07 | 142.92 |
| 2022-11-04 | 142.92 |
| 2022-11-03 | 142.92 |
| 2022-11-02 | 142.92 |
| 2022-11-01 | 142.92 |
| 2022-10-31 | 142.92 |
| 2022-10-28 | 142.92 |
| 2022-10-27 | 142.92 |
| 2022-10-26 | 142.92 |
| 2022-10-25 | 142.92 |
| 2022-10-24 | 142.92 |
| 2022-10-21 | 142.92 |
| 2022-10-20 | 142.92 |
| 2022-10-19 | 142.92 |
| 2022-10-18 | 142.92 |
| 2022-10-17 | 142.92 |
| 2022-10-14 | 142.92 |
| 2022-10-13 | 142.92 |
| 2022-10-12 | 142.92 |
| 2022-10-11 | 142.92 |
| 2022-10-10 | 142.92 |
| 2022-10-07 | 142.92 |
| 2022-10-06 | 142.92 |
| 2022-10-05 | 142.92 |
| 2022-10-03 | 142.92 |
| 2022-09-30 | 142.92 |
| 2022-09-29 | 142.92 |
| 2022-09-28 | 142.92 |
| 2022-09-27 | 142.92 |
| 2022-09-26 | 142.92 |
| 2022-09-23 | 142.92 |
| 2022-09-22 | 142.92 |
| 2022-09-21 | 142.92 |
| 2022-09-20 | 142.92 |
| 2022-09-19 | 142.92 |
| 2022-09-16 | 142.92 |
| 2022-09-15 | 142.92 |
| 2022-09-14 | 142.92 |
| 2022-09-13 | 142.92 |
| 2022-09-09 | 142.92 |
| 2022-09-08 | 142.92 |
| 2022-09-07 | 142.92 |
| 2022-09-06 | 142.92 |
| 2022-09-05 | 142.92 |
| 2022-09-02 | 142.92 |
| 2022-09-01 | 142.92 |
| 2022-08-31 | 142.92 |
| 2022-08-30 | 142.92 |
| 2022-08-29 | 142.92 |
| 2022-08-26 | 142.92 |
| 2022-08-25 | 142.92 |
| 2022-08-24 | 142.92 |
| 2022-08-23 | 142.92 |
| 2022-08-22 | 142.92 |
| 2022-08-19 | 142.92 |
| 2022-08-18 | 142.92 |
| 2022-08-17 | 142.92 |
| 2022-08-16 | 142.92 |
| 2022-08-15 | 142.92 |
| 2022-08-12 | 142.92 |
| 2022-08-11 | 142.92 |
| 2022-08-10 | 142.92 |
| 2022-08-09 | 142.92 |
| 2022-08-08 | 142.92 |
| 2022-08-05 | 142.92 |
| 2022-08-04 | 142.92 |
| 2022-08-03 | 142.92 |
| 2022-08-02 | 142.92 |
| 2022-08-01 | 142.92 |
| 2022-07-29 | 142.92 |
| 2022-07-28 | 142.92 |
| 2022-07-27 | 142.92 |
| 2022-07-26 | 142.92 |
| 2022-07-25 | 142.92 |
| 2022-07-22 | 142.92 |
| 2022-07-21 | 142.92 |
| 2022-07-20 | 142.92 |
| 2022-07-19 | 142.92 |
| 2022-07-18 | 142.92 |
| 2022-07-15 | 142.92 |
| 2022-07-14 | 142.92 |
| 2022-07-13 | 142.92 |
| 2022-07-12 | 142.92 |
| 2022-07-11 | 142.92 |
| 2022-07-08 | 142.92 |
| 2022-07-07 | 142.92 |
| 2022-07-06 | 142.92 |
| 2022-07-05 | 142.92 |
| 2022-07-04 | 142.92 |
| 2022-06-30 | 142.92 |
| 2022-06-29 | 142.92 |
| 2022-06-28 | 142.92 |
| 2022-06-27 | 142.92 |
| 2022-06-24 | 142.92 |
| 2022-06-23 | 142.92 |
| 2022-06-22 | 142.92 |
| 2022-06-21 | 142.92 |
| 2022-06-20 | 142.92 |
| 2022-06-17 | 142.92 |
| 2022-06-16 | 142.92 |
| 2022-06-15 | 142.92 |
| 2022-06-14 | 142.92 |
| 2022-06-13 | 142.92 |
| 2022-06-10 | 142.92 |
| 2022-06-09 | 142.92 |
| 2022-06-08 | 142.92 |
| 2022-06-07 | 142.92 |
| 2022-06-06 | 142.92 |
| 2022-06-02 | 142.92 |
| 2022-06-01 | 142.92 |
| 2022-05-31 | 142.92 |
| 2022-05-30 | 142.92 |
| 2022-05-27 | 142.92 |
| 2022-05-26 | 142.92 |
| 2022-05-25 | 142.92 |
| 2022-05-24 | 142.92 |
| 2022-05-23 | 142.92 |
| 2022-05-20 | 142.92 |
| 2022-05-19 | 142.92 |
| 2022-05-18 | 142.92 |
| 2022-05-17 | 142.92 |
| 2022-05-16 | 142.92 |
| 2022-05-13 | 142.92 |
| 2022-05-12 | 142.92 |
| 2022-05-11 | 142.92 |
| 2022-05-10 | 142.92 |
| 2022-05-06 | 142.92 |
| 2022-05-05 | 142.92 |
| 2022-05-04 | 142.92 |
| 2022-05-03 | 142.92 |
| 2022-04-29 | 142.92 |
| 2022-04-28 | 142.92 |
| 2022-04-27 | 142.92 |
| 2022-04-26 | 142.92 |
| 2022-04-25 | 142.92 |
| 2022-04-22 | 142.92 |
| 2022-04-21 | 142.92 |
| 2022-04-20 | 142.92 |
| 2022-04-19 | 142.92 |
| 2022-04-14 | 142.92 |
| 2022-04-13 | 142.92 |
| 2022-04-12 | 142.92 |
| 2022-04-11 | 142.92 |
| 2022-04-08 | 142.92 |
| 2022-04-07 | 142.92 |
| 2022-04-06 | 142.92 |
| 2022-04-04 | 142.92 |
| 2022-04-01 | 142.92 |
| 2022-03-31 | 142.92 |
| 2022-03-30 | 142.92 |
| 2022-03-29 | 142.92 |
| 2022-03-28 | 142.92 |
| 2022-03-25 | 142.92 |
| 2022-03-24 | 142.92 |
| 2022-03-23 | 142.92 |
| 2022-03-22 | 142.92 |
| 2022-03-21 | 142.92 |
| 2022-03-18 | 142.92 |
| 2022-03-17 | 142.92 |
| 2022-03-16 | 142.92 |
| 2022-03-15 | 142.92 |
| 2022-03-14 | 142.92 |
| 2022-03-11 | 142.92 |
| 2022-03-10 | 142.92 |
| 2022-03-09 | 142.92 |
| 2022-03-08 | 142.92 |
| 2022-03-07 | 142.92 |
| 2022-03-04 | 142.92 |
| 2022-03-03 | 142.92 |
| 2022-03-02 | 142.92 |
| 2022-03-01 | 142.92 |
| 2022-02-28 | 142.92 |
| 2022-02-25 | 142.92 |
| 2022-02-24 | 142.92 |
| 2022-02-23 | 142.92 |
| 2022-02-22 | 142.92 |
| 2022-02-21 | 142.92 |
| 2022-02-18 | 142.92 |
| 2022-02-17 | 142.92 |
| 2022-02-16 | 142.92 |
| 2022-02-15 | 142.92 |
| 2022-02-14 | 142.92 |
| 2022-02-11 | 142.92 |
| 2022-02-10 | 142.92 |
| 2022-02-09 | 142.92 |
| 2022-02-08 | 142.92 |
| 2022-02-07 | 142.92 |
| 2022-02-04 | 142.92 |
| 2022-01-31 | 142.92 |
| 2022-01-28 | 142.92 |
| 2022-01-27 | 142.92 |
| 2022-01-26 | 142.92 |
| 2022-01-25 | 142.92 |
| 2022-01-24 | 142.92 |
| 2022-01-21 | 142.92 |
| 2022-01-20 | 142.92 |
| 2022-01-19 | 142.92 |
| 2022-01-18 | 142.92 |
| 2022-01-17 | 142.92 |
| 2022-01-14 | 142.92 |
| 2022-01-13 | 142.92 |
| 2022-01-12 | 142.92 |
| 2022-01-11 | 142.92 |
| 2022-01-10 | 142.92 |
| 2022-01-07 | 142.92 |
| 2022-01-06 | 142.92 |
| 2022-01-05 | 142.92 |
| 2022-01-04 | 142.92 |
| 2022-01-03 | 142.92 |
| 2021-12-31 | 142.92 |
| 2021-12-30 | 142.92 |
| 2021-12-29 | 142.92 |
| 2021-12-28 | 142.92 |
| 2021-12-24 | 142.92 |
| 2021-12-23 | 142.92 |
| 2021-12-22 | 142.92 |
| 2021-12-21 | 142.92 |
| 2021-12-20 | 142.92 |
| 2021-12-17 | 142.92 |
| 2021-12-16 | 142.92 |
| 2021-12-15 | 142.92 |
| 2021-12-14 | 142.92 |
| 2021-12-13 | 142.92 |
| 2021-12-10 | 142.92 |
| 2021-12-09 | 142.92 |
| 2021-12-08 | 142.92 |
| 2021-12-07 | 142.92 |
| 2021-12-06 | 142.92 |
| 2021-12-03 | 142.92 |
| 2021-12-02 | 142.92 |
| 2021-12-01 | 142.92 |
| 2021-11-30 | 142.92 |
| 2021-11-29 | 142.92 |
| 2021-11-26 | 142.92 |
| 2021-11-25 | 142.92 |
| 2021-11-24 | 142.92 |
| 2021-11-23 | 142.92 |
| 2021-11-22 | 142.92 |
| 2021-11-19 | 142.92 |
| 2021-11-18 | 142.92 |
| 2021-11-17 | 142.92 |
| 2021-11-16 | 142.92 |
| 2021-11-15 | 142.92 |
| 2021-11-12 | 142.92 |
| 2021-11-11 | 142.92 |
| 2021-11-10 | 142.92 |
| 2021-11-09 | 142.92 |
| 2021-11-08 | 142.92 |
| 2021-11-05 | 142.92 |
| 2021-11-04 | 142.92 |
| 2021-11-03 | 142.92 |
| 2021-11-02 | 142.92 |
| 2021-11-01 | 142.92 |
| 2021-10-29 | 142.92 |
| 2021-10-28 | 142.92 |
| 2021-10-27 | 142.92 |
| 2021-10-26 | 142.92 |
| 2021-10-25 | 142.92 |
| 2021-10-22 | 142.92 |
| 2021-10-21 | 142.92 |
| 2021-10-20 | 142.92 |
| 2021-10-19 | 142.92 |
| 2021-10-18 | 142.92 |
| 2021-10-15 | 142.92 |
| 2021-10-12 | 142.92 |
| 2021-10-11 | 142.92 |
| 2021-10-08 | 142.92 |
| 2021-10-07 | 142.92 |
| 2021-10-06 | 142.92 |
| 2021-10-05 | 142.92 |
| 2021-10-04 | 142.92 |
| 2021-09-30 | 142.92 |
| 2021-09-29 | 142.92 |
| 2021-09-28 | 142.92 |
| 2021-09-27 | 142.92 |
| 2021-09-24 | 142.92 |
| 2021-09-23 | 142.92 |
| 2021-09-21 | 142.92 |
| 2021-09-20 | 142.92 |
| 2021-09-17 | 142.92 |
| 2021-09-16 | 142.92 |
| 2021-09-15 | 142.92 |
| 2021-09-14 | 142.92 |
| 2021-09-13 | 142.92 |
| 2021-09-10 | 142.92 |
| 2021-09-09 | 142.92 |
| 2021-09-08 | 142.92 |
| 2021-09-07 | 142.92 |
| 2021-09-06 | 142.92 |
| 2021-09-03 | 142.92 |
| 2021-09-02 | 142.92 |
| 2021-09-01 | 142.92 |
| 2021-08-31 | 142.92 |
| 2021-08-30 | 142.92 |
| 2021-08-27 | 142.92 |
| 2021-08-26 | 142.92 |
| 2021-08-25 | 142.92 |
| 2021-08-24 | 142.92 |
| 2021-08-23 | 142.92 |
| 2021-08-20 | 142.92 |
| 2021-08-19 | 142.92 |
| 2021-08-18 | 142.92 |
| 2021-08-17 | 142.92 |
| 2021-08-16 | 142.92 |
| 2021-08-13 | 142.92 |
| 2021-08-12 | 142.92 |
| 2021-08-11 | 142.92 |
| 2021-08-10 | 142.92 |
| 2021-08-09 | 142.92 |
| 2021-08-06 | 142.92 |
| 2021-08-05 | 142.92 |
| 2021-08-04 | 142.92 |
| 2021-08-03 | 142.92 |
| 2021-08-02 | 142.92 |
| 2021-07-30 | 142.92 |
| 2021-07-29 | 142.92 |
| 2021-07-28 | 142.92 |
| 2021-07-27 | 142.92 |
| 2021-07-26 | 142.92 |
| 2021-07-23 | 142.92 |
| 2021-07-22 | 142.92 |
| 2021-07-21 | 142.92 |
| 2021-07-20 | 142.92 |
| 2021-07-19 | 142.92 |
| 2021-07-16 | 142.92 |
| 2021-07-15 | 142.92 |
| 2021-07-14 | 142.92 |
| 2021-07-13 | 142.92 |
| 2021-07-12 | 142.92 |
| 2021-07-09 | 142.92 |
| 2021-07-08 | 142.92 |
| 2021-07-07 | 142.92 |
| 2021-07-06 | 142.92 |
| 2021-07-05 | 142.92 |
| 2021-07-02 | 142.92 |
| 2021-06-30 | 142.92 |
| 2021-06-29 | 142.92 |
| 2021-06-28 | 161.61 |
| 2021-06-25 | 198.98 |
| 2021-06-24 | 198.98 |
| 2021-06-23 | 198.98 |
| 2021-06-22 | 198.98 |
| 2021-06-21 | 198.98 |
| 2021-06-18 | 198.98 |
| 2021-06-17 | 175.62 |
| 2021-06-16 | 175.62 |
| 2021-06-15 | 175.62 |
| 2021-06-11 | 175.62 |
| 2021-06-10 | 175.62 |
| 2021-06-09 | 175.62 |
| 2021-06-08 | 175.62 |
| 2021-06-07 | 175.62 |
| 2021-06-04 | 175.62 |
| 2021-06-03 | 175.62 |
| 2021-06-02 | 175.62 |
| 2021-06-01 | 175.62 |
| 2021-05-31 | 175.62 |
| 2021-05-28 | 175.62 |
| 2021-05-27 | 175.62 |
| 2021-05-26 | 175.62 |
| 2021-05-25 | 175.62 |
| 2021-05-24 | 175.62 |
| 2021-05-21 | 175.62 |
| 2021-05-20 | 175.62 |
| 2021-05-18 | 175.62 |
| 2021-05-17 | 175.62 |
| 2021-05-14 | 175.62 |
| 2021-05-13 | 175.62 |
| 2021-05-12 | 175.62 |
| 2021-05-11 | 175.62 |
| 2021-05-10 | 175.62 |
| 2021-05-07 | 180.30 |
| 2021-05-06 | 166.28 |
| 2021-05-05 | 194.31 |
| 2021-05-04 | 194.31 |
| 2021-05-03 | 194.31 |
| 2021-04-30 | 194.31 |
| 2021-04-29 | 189.64 |
| 2021-04-28 | 198.98 |
| 2021-04-27 | 198.98 |
| 2021-04-26 | 203.65 |
| 2021-04-23 | 203.65 |
| 2021-04-22 | 203.65 |
| 2021-04-21 | 203.65 |
| 2021-04-20 | 203.65 |
| 2021-04-19 | 203.65 |
| 2021-04-16 | 203.65 |
| 2021-04-15 | 203.65 |
| 2021-04-14 | 203.65 |
| 2021-04-13 | 208.33 |
| 2021-04-12 | 213.00 |
| 2021-04-09 | 213.00 |
| 2021-04-08 | 180.30 |
| 2021-04-07 | 180.30 |
| 2021-04-01 | 180.30 |
| 2021-03-31 | 180.30 |
| 2021-03-30 | 175.62 |
| 2021-03-29 | 175.62 |
| 2021-03-26 | 175.62 |
| 2021-03-25 | 166.28 |
| 2021-03-24 | 175.62 |
| 2021-03-23 | 203.65 |
| 2021-03-22 | 203.65 |
| 2021-03-19 | 203.65 |
| 2021-03-18 | 184.97 |
| 2021-03-17 | 184.97 |
| 2021-03-16 | 217.67 |
| 2021-03-15 | 180.30 |
| 2021-03-12 | 180.30 |
| 2021-03-11 | 180.30 |
| 2021-03-10 | 180.30 |
| 2021-03-09 | 180.30 |
| 2021-03-08 | 180.30 |
| 2021-03-05 | 180.30 |
| 2021-03-04 | 180.30 |
| 2021-03-03 | 194.31 |
| 2021-03-02 | 156.94 |
| 2021-03-01 | 203.65 |
| 2021-02-26 | 203.65 |
| 2021-02-25 | 203.65 |
| 2021-02-24 | 208.33 |
| 2021-02-23 | 208.33 |
| 2021-02-22 | 208.33 |
| 2021-02-19 | 208.33 |
| 2021-02-18 | 208.33 |
| 2021-02-17 | 217.67 |
| 2021-02-16 | 217.67 |
| 2021-02-11 | 189.64 |
| 2021-02-10 | 189.64 |
| 2021-02-09 | 189.64 |
| 2021-02-08 | 189.64 |
| 2021-02-05 | 189.64 |
| 2021-02-04 | 189.64 |
| 2021-02-03 | 189.64 |
| 2021-02-02 | 189.64 |
| 2021-02-01 | 189.64 |
| 2021-01-29 | 189.64 |
| 2021-01-28 | 189.64 |
| 2021-01-27 | 189.64 |
| 2021-01-26 | 198.98 |
| 2021-01-25 | 198.98 |
| 2021-01-22 | 198.98 |
| 2021-01-21 | 198.98 |
| 2021-01-20 | 180.30 |
| 2021-01-19 | 180.30 |
| 2021-01-18 | 198.98 |
| 2021-01-15 | 208.33 |
| 2021-01-14 | 189.64 |
| 2021-01-13 | 189.64 |
| 2021-01-12 | 189.64 |
| 2021-01-11 | 189.64 |
| 2021-01-08 | 184.97 |
| 2021-01-07 | 184.97 |
| 2021-01-06 | 180.30 |
| 2021-01-05 | 217.67 |
| 2021-01-04 | 217.67 |
| 2020-12-31 | 189.64 |
| 2020-12-30 | 189.64 |
| 2020-12-29 | 189.64 |
| 2020-12-28 | 189.64 |
| 2020-12-24 | 189.64 |
| 2020-12-23 | 189.64 |
| 2020-12-22 | 189.64 |
| 2020-12-21 | 189.64 |
| 2020-12-18 | 189.64 |
| 2020-12-17 | 180.30 |
| 2020-12-16 | 180.30 |
| 2020-12-15 | 180.30 |
| 2020-12-14 | 180.30 |
| 2020-12-11 | 217.67 |
| 2020-12-10 | 222.34 |
| 2020-12-09 | 222.34 |
| 2020-12-08 | 222.34 |
| 2020-12-07 | 222.34 |
| 2020-12-04 | 222.34 |
| 2020-12-03 | 222.34 |
| 2020-12-02 | 222.34 |
| 2020-12-01 | 198.98 |
| 2020-11-30 | 198.98 |
| 2020-11-27 | 198.98 |
| 2020-11-26 | 189.64 |
| 2020-11-25 | 189.64 |
| 2020-11-24 | 180.30 |
| 2020-11-23 | 180.30 |
| 2020-11-20 | 180.30 |
| 2020-11-19 | 180.30 |
| 2020-11-18 | 180.30 |
| 2020-11-17 | 175.62 |
| 2020-11-16 | 175.62 |
| 2020-11-13 | 184.97 |
| 2020-11-12 | 184.97 |
| 2020-11-11 | 184.97 |
| 2020-11-10 | 184.97 |
| 2020-11-09 | 180.30 |
| 2020-11-06 | 180.30 |
| 2020-11-05 | 161.61 |
| 2020-11-04 | 194.31 |
| 2020-11-03 | 194.31 |
| 2020-11-02 | 194.31 |
| 2020-10-30 | 194.31 |
| 2020-10-29 | 203.65 |
| 2020-10-28 | 203.65 |
| 2020-10-27 | 203.65 |
| 2020-10-23 | 203.65 |
| 2020-10-22 | 203.65 |
| 2020-10-21 | 203.65 |
| 2020-10-20 | 203.65 |
| 2020-10-19 | 203.65 |
| 2020-10-16 | 208.33 |
| 2020-10-15 | 208.33 |
| 2020-10-14 | 208.33 |
| 2020-10-12 | 208.33 |
| 2020-10-09 | 208.33 |
| 2020-10-08 | 208.33 |
| 2020-10-07 | 208.33 |
| 2020-10-06 | 208.33 |
| 2020-10-05 | 198.98 |
| 2020-09-30 | 198.98 |
| 2020-09-29 | 180.30 |
| 2020-09-28 | 180.30 |
| 2020-09-25 | 180.30 |
| 2020-09-24 | 180.30 |
| 2020-09-23 | 180.30 |
| 2020-09-22 | 180.30 |
| 2020-09-21 | 180.30 |
| 2020-09-18 | 180.30 |
| 2020-09-17 | 180.30 |
| 2020-09-16 | 180.30 |
| 2020-09-15 | 180.30 |
| 2020-09-14 | 180.30 |
| 2020-09-11 | 180.30 |
| 2020-09-10 | 180.30 |
| 2020-09-09 | 180.30 |
| 2020-09-08 | 189.64 |
| 2020-09-07 | 175.62 |
| 2020-09-04 | 166.28 |
| 2020-09-03 | 166.28 |
| 2020-09-02 | 170.95 |
| 2020-09-01 | 175.62 |
| 2020-08-31 | 180.30 |
| 2020-08-28 | 180.30 |
| 2020-08-27 | 180.30 |
| 2020-08-26 | 189.64 |
| 2020-08-25 | 189.64 |
| 2020-08-24 | 189.64 |
| 2020-08-21 | 189.64 |
| 2020-08-20 | 189.64 |
| 2020-08-19 | 189.64 |
| 2020-08-18 | 236.36 |
| 2020-08-17 | 236.36 |
| 2020-08-14 | 241.03 |
| 2020-08-13 | 208.33 |
| 2020-08-12 | 208.33 |
| 2020-08-11 | 208.33 |
| 2020-08-10 | 208.33 |
| 2020-08-07 | 184.97 |
| 2020-08-06 | 184.97 |
| 2020-08-05 | 184.97 |
| 2020-08-04 | 184.97 |
| 2020-08-03 | 184.97 |
| 2020-07-31 | 184.97 |
| 2020-07-30 | 184.97 |
| 2020-07-29 | 184.97 |
| 2020-07-28 | 184.97 |
| 2020-07-27 | 184.97 |
| 2020-07-24 | 194.31 |
| 2020-07-23 | 194.31 |
| 2020-07-22 | 194.31 |
| 2020-07-21 | 194.31 |
| 2020-07-20 | 175.62 |
| 2020-07-17 | 175.62 |
| 2020-07-16 | 175.62 |
| 2020-07-15 | 175.62 |
| 2020-07-14 | 175.62 |
| 2020-07-13 | 175.62 |
| 2020-07-10 | 180.30 |
| 2020-07-09 | 180.30 |
| 2020-07-08 | 189.64 |
| 2020-07-07 | 208.33 |
| 2020-07-06 | 222.34 |
| 2020-07-03 | 198.98 |
| 2020-07-02 | 198.98 |
| 2020-06-30 | 198.98 |
| 2020-06-29 | 180.30 |
| 2020-06-26 | 180.30 |
| 2020-06-24 | 184.97 |
| 2020-06-23 | 184.97 |
| 2020-06-22 | 184.97 |
| 2020-06-19 | 194.31 |
| 2020-06-18 | 203.65 |
| 2020-06-17 | 203.65 |
| 2020-06-16 | 208.33 |
| 2020-06-15 | 194.31 |
| 2020-06-12 | 194.31 |
| 2020-06-11 | 194.31 |
| 2020-06-10 | 194.31 |
| 2020-06-09 | 194.31 |
| 2020-06-08 | 180.30 |
| 2020-06-05 | 189.64 |
| 2020-06-04 | 208.33 |
| 2020-06-03 | 227.01 |
| 2020-06-02 | 227.01 |
| 2020-06-01 | 236.36 |
| 2020-05-29 | 213.00 |
| 2020-05-28 | 213.00 |
| 2020-05-27 | 213.00 |
| 2020-05-26 | 213.00 |
| 2020-05-25 | 213.00 |
| 2020-05-22 | 213.00 |
| 2020-05-21 | 217.67 |
| 2020-05-20 | 217.67 |
| 2020-05-19 | 203.65 |
| 2020-05-18 | 203.65 |
| 2020-05-15 | 222.34 |
| 2020-05-14 | 222.34 |
| 2020-05-13 | 222.34 |
| 2020-05-12 | 222.34 |
| 2020-05-11 | 222.34 |
| 2020-05-08 | 222.34 |
| 2020-05-07 | 222.34 |
| 2020-05-06 | 222.34 |
| 2020-05-05 | 213.00 |
| 2020-05-04 | 213.00 |
| 2020-04-29 | 213.00 |
| 2020-04-28 | 189.64 |
| 2020-04-27 | 213.00 |
| 2020-04-24 | 213.00 |
| 2020-04-23 | 213.00 |
| 2020-04-22 | 213.00 |
| 2020-04-21 | 213.00 |
| 2020-04-20 | 213.00 |
| 2020-04-17 | 213.00 |
| 2020-04-16 | 217.67 |
| 2020-04-15 | 217.67 |
| 2020-04-14 | 245.70 |
| 2020-04-09 | 217.67 |
| 2020-04-08 | 217.67 |
| 2020-04-07 | 208.33 |
| 2020-04-06 | 208.33 |
| 2020-04-03 | 208.33 |
| 2020-04-02 | 208.33 |
| 2020-04-01 | 184.97 |
| 2020-03-31 | 194.31 |
| 2020-03-30 | 189.64 |
| 2020-03-27 | 194.31 |
| 2020-03-26 | 189.64 |
| 2020-03-25 | 189.64 |
| 2020-03-24 | 189.64 |
| 2020-03-23 | 180.30 |
| 2020-03-20 | 213.00 |
| 2020-03-19 | 198.98 |
| 2020-03-18 | 208.33 |
| 2020-03-17 | 208.33 |
| 2020-03-16 | 208.33 |
| 2020-03-13 | 227.01 |
| 2020-03-12 | 222.34 |
| 2020-03-11 | 222.34 |
| 2020-03-10 | 231.68 |
| 2020-03-09 | 222.34 |
| 2020-03-06 | 217.67 |
| 2020-03-05 | 273.73 |
| 2020-03-04 | 250.37 |
| 2020-03-03 | 231.68 |
| 2020-03-02 | 231.68 |
| 2020-02-28 | 250.37 |
| 2020-02-27 | 250.37 |
| 2020-02-26 | 227.01 |
| 2020-02-25 | 236.36 |
| 2020-02-24 | 231.68 |
| 2020-02-21 | 231.68 |
| 2020-02-20 | 231.68 |
| 2020-02-19 | 290.75 |
| 2020-02-18 | 290.75 |
| 2020-02-17 | 290.75 |
| 2020-02-14 | 290.75 |
| 2020-02-13 | 290.75 |
| 2020-02-12 | 290.75 |
| 2020-02-11 | 281.66 |
| 2020-02-10 | 281.66 |
| 2020-02-07 | 281.66 |
| 2020-02-06 | 281.66 |
| 2020-02-05 | 281.66 |
| 2020-02-04 | 281.66 |
| 2020-02-03 | 281.66 |
| 2020-01-31 | 281.66 |
| 2020-01-30 | 281.66 |
| 2020-01-29 | 277.12 |
| 2020-01-24 | 308.92 |
| 2020-01-23 | 349.82 |
| 2020-01-22 | 408.88 |
| 2020-01-21 | 408.88 |
| 2020-01-20 | 427.06 |
| 2020-01-17 | 427.06 |
| 2020-01-16 | 363.45 |
| 2020-01-15 | 345.27 |
| 2020-01-14 | 340.73 |
| 2020-01-13 | 336.19 |
| 2020-01-10 | 336.19 |
| 2020-01-09 | 372.54 |
| 2020-01-08 | 372.54 |
| 2020-01-07 | 372.54 |
| 2020-01-06 | 372.54 |
| 2020-01-03 | 372.54 |
| 2020-01-02 | 372.54 |
| 2019-12-31 | 372.54 |
| 2019-12-30 | 372.54 |
| 2019-12-27 | 372.54 |
| 2019-12-24 | 372.54 |
| 2019-12-23 | 372.54 |
| 2019-12-20 | 372.54 |
| 2019-12-19 | 372.54 |
| 2019-12-18 | 372.54 |
| 2019-12-17 | 372.54 |
| 2019-12-16 | 372.54 |
| 2019-12-13 | 372.54 |
| 2019-12-12 | 363.45 |
| 2019-12-11 | 363.45 |
| 2019-12-10 | 363.45 |
| 2019-12-09 | 363.45 |
| 2019-12-06 | 363.45 |
| 2019-12-05 | 349.82 |
| 2019-12-04 | 340.73 |
| 2019-12-03 | 340.73 |
| 2019-12-02 | 340.73 |
| 2019-11-29 | 363.45 |
| 2019-11-28 | 354.36 |
| 2019-11-27 | 354.36 |
| 2019-11-26 | 336.19 |
| 2019-11-25 | 336.19 |
| 2019-11-22 | 336.19 |
| 2019-11-21 | 354.36 |
| 2019-11-20 | 354.36 |
| 2019-11-19 | 345.27 |
| 2019-11-18 | 336.19 |
| 2019-11-15 | 327.10 |
| 2019-11-14 | 299.84 |
| 2019-11-13 | 286.21 |
| 2019-11-12 | 299.84 |
| 2019-11-11 | 299.84 |
| 2019-11-08 | 299.84 |
| 2019-11-07 | 240.77 |
| 2019-11-06 | 236.23 |
| 2019-11-05 | 240.77 |
| 2019-11-04 | 258.95 |
| 2019-11-01 | 258.95 |
| 2019-10-31 | 249.86 |
| 2019-10-30 | 249.86 |
| 2019-10-29 | 249.86 |
| 2019-10-28 | 249.86 |
| 2019-10-25 | 245.31 |
| 2019-10-24 | 263.49 |
| 2019-10-23 | 272.58 |
| 2019-10-22 | 281.66 |
| 2019-10-21 | 263.49 |
| 2019-10-18 | 254.40 |
| 2019-10-17 | 231.68 |
| 2019-10-16 | 231.68 |
| 2019-10-15 | 231.68 |
| 2019-10-14 | 236.23 |
| 2019-10-11 | 245.31 |
| 2019-10-10 | 286.21 |
| 2019-10-09 | 286.21 |
| 2019-10-08 | 345.27 |
| 2019-10-04 | 345.27 |
| 2019-10-03 | 345.27 |
| 2019-10-02 | 345.27 |
| 2019-09-30 | 345.27 |
| 2019-09-27 | 345.27 |
| 2019-09-26 | 463.41 |
| 2019-09-25 | 463.41 |
| 2019-09-24 | 472.49 |
| 2019-09-23 | 381.62 |
| 2019-09-20 | 381.62 |
| 2019-09-19 | 381.62 |
| 2019-09-18 | 381.62 |
| 2019-09-17 | 381.62 |
| 2019-09-16 | 381.62 |
| 2019-09-13 | 381.62 |
| 2019-09-12 | 381.62 |
| 2019-09-11 | 381.62 |
| 2019-09-10 | 354.36 |
| 2019-09-09 | 336.19 |
| 2019-09-06 | 349.82 |
| 2019-09-05 | 372.54 |
| 2019-09-04 | 372.54 |
| 2019-09-03 | 372.54 |
| 2019-09-02 | 372.54 |
| 2019-08-30 | 372.54 |
| 2019-08-29 | 372.54 |
| 2019-08-28 | 354.36 |
| 2019-08-27 | 390.71 |
| 2019-08-26 | 427.06 |
| 2019-08-23 | 427.06 |
| 2019-08-22 | 427.06 |
| 2019-08-21 | 427.06 |
| 2019-08-20 | 436.15 |
| 2019-08-19 | 436.15 |
| 2019-08-16 | 436.15 |
| 2019-08-15 | 436.15 |
| 2019-08-14 | 436.15 |
| 2019-08-13 | 436.15 |
| 2019-08-12 | 436.15 |
| 2019-08-09 | 436.15 |
| 2019-08-08 | 436.15 |
| 2019-08-07 | 436.15 |
| 2019-08-06 | 436.15 |
| 2019-08-05 | 436.15 |
| 2019-08-02 | 436.15 |
| 2019-08-01 | 436.15 |
| 2019-07-31 | 527.02 |
| 2019-07-30 | 527.02 |
| 2019-07-29 | 527.02 |
| 2019-07-26 | 527.02 |
| 2019-07-25 | 527.02 |
| 2019-07-24 | 527.02 |
| 2019-07-23 | 508.84 |
| 2019-07-22 | 508.84 |
| 2019-07-19 | 508.84 |
| 2019-07-18 | 508.84 |
| 2019-07-17 | 508.84 |
| 2019-07-16 | 508.84 |
| 2019-07-15 | 508.84 |
| 2019-07-12 | 508.84 |
| 2019-07-11 | 508.84 |
| 2019-07-10 | 508.84 |
| 2019-07-09 | 490.67 |
| 2019-07-08 | 490.67 |
| 2019-07-05 | 517.93 |
| 2019-07-04 | 517.93 |
| 2019-07-03 | 517.93 |
| 2019-07-02 | 517.93 |
| 2019-06-28 | 517.93 |
| 2019-06-27 | 517.93 |
| 2019-06-26 | 527.02 |
| 2019-06-25 | 527.02 |
| 2019-06-24 | 527.02 |
| 2019-06-21 | 527.02 |
| 2019-06-20 | 527.02 |
| 2019-06-19 | 545.19 |
| 2019-06-18 | 536.11 |
| 2019-06-17 | 536.11 |
| 2019-06-14 | 536.11 |
| 2019-06-13 | 527.02 |
| 2019-06-12 | 508.84 |
| 2019-06-11 | 517.93 |
| 2019-06-10 | 499.76 |
| 2019-06-06 | 499.76 |
| 2019-06-05 | 554.28 |
| 2019-06-04 | 554.28 |
| 2019-06-03 | 554.28 |
| 2019-05-31 | 554.28 |
| 2019-05-30 | 563.37 |
| 2019-05-29 | 563.37 |
| 2019-05-28 | 563.37 |
| 2019-05-27 | 581.54 |
| 2019-05-24 | 581.54 |
| 2019-05-23 | 581.54 |
| 2019-05-22 | 581.54 |
| 2019-05-21 | 599.72 |
| 2019-05-20 | 599.72 |
| 2019-05-17 | 599.72 |
| 2019-05-16 | 599.72 |
| 2019-05-15 | 572.45 |
| 2019-05-14 | 563.37 |
| 2019-05-10 | 617.89 |
| 2019-05-09 | 608.80 |
| 2019-05-08 | 608.80 |
| 2019-05-07 | 554.28 |
| 2019-05-06 | 554.28 |
| 2019-05-03 | 617.89 |
| 2019-05-02 | 645.15 |
| 2019-04-30 | 636.06 |
| 2019-04-29 | 636.06 |
| 2019-04-26 | 626.98 |
| 2019-04-25 | 581.54 |
| 2019-04-24 | 572.45 |
| 2019-04-23 | 572.45 |
| 2019-04-18 | 572.45 |
| 2019-04-17 | 572.45 |
| 2019-04-16 | 536.11 |
| 2019-04-15 | 536.11 |
| 2019-04-12 | 536.11 |
| 2019-04-11 | 536.11 |
| 2019-04-10 | 536.11 |
| 2019-04-09 | 508.84 |
| 2019-04-08 | 508.84 |
| 2019-04-04 | 508.84 |
| 2019-04-03 | 508.84 |
| 2019-04-02 | 508.84 |
| 2019-04-01 | 499.76 |
| 2019-03-29 | 499.76 |
| 2019-03-28 | 499.76 |
| 2019-03-27 | 499.76 |
| 2019-03-26 | 499.76 |
| 2019-03-25 | 490.67 |
| 2019-03-22 | 527.02 |
| 2019-03-21 | 499.76 |
| 2019-03-20 | 508.84 |
| 2019-03-19 | 508.84 |
| 2019-03-18 | 499.76 |
| 2019-03-15 | 499.76 |
| 2019-03-14 | 481.58 |
| 2019-03-13 | 481.58 |
| 2019-03-12 | 481.58 |
| 2019-03-11 | 481.58 |
| 2019-03-08 | 445.23 |
| 2019-03-07 | 508.84 |
| 2019-03-06 | 517.93 |
| 2019-03-05 | 508.84 |
| 2019-03-04 | 508.84 |
| 2019-03-01 | 545.19 |
| 2019-02-28 | 536.11 |
| 2019-02-27 | 536.11 |
| 2019-02-26 | 508.84 |
| 2019-02-25 | 527.02 |
| 2019-02-22 | 572.45 |
| 2019-02-21 | 572.45 |
| 2019-02-20 | 590.63 |
| 2019-02-19 | 599.72 |
| 2019-02-18 | 608.80 |
| 2019-02-15 | 608.80 |
| 2019-02-14 | 608.80 |
| 2019-02-13 | 636.06 |
| 2019-02-12 | 599.72 |
| 2019-02-11 | 599.72 |
| 2019-02-08 | 599.72 |
| 2019-02-04 | 599.72 |
| 2019-02-01 | 563.37 |
| 2019-01-31 | 563.37 |
| 2019-01-30 | 563.37 |
| 2019-01-29 | 563.37 |
| 2019-01-28 | 545.19 |
| 2019-01-25 | 545.19 |
| 2019-01-24 | 545.19 |
| 2019-01-23 | 545.19 |
| 2019-01-22 | 545.19 |
| 2019-01-21 | 545.19 |
| 2019-01-18 | 545.19 |
| 2019-01-17 | 554.28 |
| 2019-01-16 | 554.28 |
| 2019-01-15 | 517.93 |
| 2019-01-14 | 563.37 |
| 2019-01-11 | 563.37 |
| 2019-01-10 | 563.37 |
| 2019-01-09 | 590.63 |
| 2019-01-08 | 563.37 |
| 2019-01-07 | 563.37 |
| 2019-01-04 | 563.37 |
| 2019-01-03 | 545.19 |
| 2019-01-02 | 545.19 |
| 2018-12-31 | 563.37 |
| 2018-12-28 | 536.11 |
| 2018-12-27 | 545.19 |
| 2018-12-24 | 545.19 |
| 2018-12-21 | 545.19 |
| 2018-12-20 | 554.28 |
| 2018-12-19 | 654.24 |
| 2018-12-18 | 599.72 |
| 2018-12-17 | 599.72 |
| 2018-12-14 | 645.15 |
| 2018-12-13 | 645.15 |
| 2018-12-12 | 645.15 |
| 2018-12-11 | 626.98 |
| 2018-12-10 | 626.98 |
| 2018-12-07 | 626.98 |
| 2018-12-06 | 608.80 |
| 2018-12-05 | 608.80 |
| 2018-12-04 | 608.80 |
| 2018-12-03 | 599.72 |
| 2018-11-30 | 599.72 |
| 2018-11-29 | 554.28 |
| 2018-11-28 | 626.98 |
| 2018-11-27 | 626.98 |
| 2018-11-26 | 626.98 |
| 2018-11-23 | 599.72 |
| 2018-11-22 | 581.54 |
| 2018-11-21 | 599.72 |
| 2018-11-20 | 590.63 |
| 2018-11-19 | 581.54 |
| 2018-11-16 | 636.06 |
| 2018-11-15 | 636.06 |
| 2018-11-14 | 636.06 |
| 2018-11-13 | 636.06 |
| 2018-11-12 | 636.06 |
| 2018-11-09 | 636.06 |
| 2018-11-08 | 636.06 |
| 2018-11-07 | 626.98 |
| 2018-11-06 | 663.33 |
| 2018-11-05 | 617.89 |
| 2018-11-02 | 617.89 |
| 2018-11-01 | 599.72 |
| 2018-10-31 | 599.72 |
| 2018-10-30 | 599.72 |
| 2018-10-29 | 663.33 |
| 2018-10-26 | 663.33 |
| 2018-10-25 | 717.85 |
| 2018-10-24 | 781.46 |
| 2018-10-23 | 790.55 |
| 2018-10-22 | 899.59 |
| 2018-10-19 | 726.94 |
| 2018-10-18 | 672.41 |
| 2018-10-16 | 626.98 |
| 2018-10-15 | 645.15 |
| 2018-10-12 | 672.41 |
| 2018-10-11 | 672.41 |
| 2018-10-10 | 672.41 |
| 2018-10-09 | 672.41 |
| 2018-10-08 | 745.11 |
| 2018-10-05 | 745.11 |
| 2018-10-04 | 745.11 |
| 2018-10-03 | 745.11 |
| 2018-10-02 | 690.59 |
| 2018-09-28 | 690.59 |
| 2018-09-27 | 690.59 |
| 2018-09-26 | 745.11 |
| 2018-09-24 | 745.11 |
| 2018-09-21 | 772.37 |
| 2018-09-20 | 636.06 |
| 2018-09-19 | 636.06 |
| 2018-09-18 | 636.06 |
| 2018-09-17 | 636.06 |
| 2018-09-14 | 636.06 |
| 2018-09-13 | 672.41 |
| 2018-09-12 | 545.19 |
| 2018-09-11 | 581.54 |
| 2018-09-10 | 581.54 |
| 2018-09-07 | 581.54 |
| 2018-09-06 | 608.80 |
| 2018-09-05 | 617.89 |
| 2018-09-04 | 617.89 |
| 2018-09-03 | 617.89 |
| 2018-08-31 | 617.89 |
| 2018-08-30 | 617.89 |
| 2018-08-29 | 617.89 |
| 2018-08-28 | 617.89 |
| 2018-08-27 | 617.89 |
| 2018-08-24 | 617.89 |
| 2018-08-23 | 617.89 |
| 2018-08-22 | 617.89 |
| 2018-08-21 | 617.89 |
| 2018-08-20 | 563.37 |
| 2018-08-17 | 572.45 |
| 2018-08-16 | 581.54 |
| 2018-08-15 | 581.54 |
| 2018-08-14 | 581.54 |
| 2018-08-13 | 581.54 |
| 2018-08-10 | 581.54 |
| 2018-08-09 | 563.37 |
| 2018-08-08 | 581.54 |
| 2018-08-07 | 581.54 |
| 2018-08-06 | 590.63 |
| 2018-08-03 | 672.41 |
| 2018-08-02 | 672.41 |
| 2018-08-01 | 672.41 |
| 2018-07-31 | 672.41 |
| 2018-07-30 | 672.41 |
| 2018-07-27 | 672.41 |
| 2018-07-26 | 672.41 |
| 2018-07-25 | 672.41 |
| 2018-07-24 | 672.41 |
| 2018-07-23 | 708.76 |
| 2018-07-20 | 672.41 |
| 2018-07-19 | 672.41 |
| 2018-07-18 | 672.41 |
| 2018-07-17 | 672.41 |
| 2018-07-16 | 672.41 |
| 2018-07-13 | 672.41 |
| 2018-07-12 | 672.41 |
| 2018-07-11 | 672.41 |
| 2018-07-10 | 726.94 |
| 2018-07-09 | 726.94 |
| 2018-07-06 | 726.94 |
| 2018-07-05 | 726.94 |
| 2018-07-04 | 736.02 |
| 2018-07-03 | 736.02 |
| 2018-06-29 | 736.02 |
| 2018-06-28 | 736.02 |
| 2018-06-27 | 717.85 |
| 2018-06-26 | 772.37 |
| 2018-06-25 | 772.37 |
| 2018-06-22 | 772.37 |
| 2018-06-21 | 772.37 |
| 2018-06-20 | 772.37 |
| 2018-06-19 | 717.85 |
| 2018-06-15 | 745.11 |
| 2018-06-14 | 745.11 |
| 2018-06-13 | 745.11 |
| 2018-06-12 | 745.11 |
| 2018-06-11 | 745.11 |
| 2018-06-08 | 726.94 |
| 2018-06-07 | 726.94 |
| 2018-06-06 | 772.37 |
| 2018-06-05 | 772.37 |
| 2018-06-04 | 772.37 |
| 2018-06-01 | 772.37 |
| 2018-05-31 | 772.37 |
| 2018-05-30 | 772.37 |
| 2018-05-29 | 790.55 |
| 2018-05-28 | 790.55 |
| 2018-05-25 | 790.55 |
| 2018-05-24 | 790.55 |
| 2018-05-23 | 763.29 |
| 2018-05-21 | 763.29 |
| 2018-05-18 | 745.11 |
| 2018-05-17 | 745.11 |
| 2018-05-16 | 736.02 |
| 2018-05-15 | 736.02 |
| 2018-05-14 | 736.02 |
| 2018-05-11 | 745.11 |
| 2018-05-10 | 745.11 |
| 2018-05-09 | 745.11 |
| 2018-05-08 | 745.11 |
| 2018-05-07 | 736.02 |
| 2018-05-04 | 754.20 |
| 2018-05-03 | 726.94 |
| 2018-05-02 | 736.02 |
| 2018-04-30 | 763.29 |
| 2018-04-27 | 763.29 |
| 2018-04-26 | 763.29 |
| 2018-04-25 | 799.63 |
| 2018-04-24 | 808.72 |
| 2018-04-23 | 808.72 |
| 2018-04-20 | 808.72 |
| 2018-04-19 | 808.72 |
| 2018-04-18 | 826.90 |
| 2018-04-17 | 872.33 |
| 2018-04-16 | 890.51 |
| 2018-04-13 | 890.51 |
| 2018-04-12 | 899.59 |
| 2018-04-11 | 899.59 |
| 2018-04-10 | 899.59 |
| 2018-04-09 | 899.59 |
| 2018-04-06 | 899.59 |
| 2018-04-04 | 899.59 |
| 2018-04-03 | 899.59 |
| 2018-03-29 | 899.59 |
| 2018-03-28 | 899.59 |
| 2018-03-27 | 908.68 |
| 2018-03-26 | 908.68 |
| 2018-03-23 | 908.68 |
| 2018-03-22 | 926.86 |
| 2018-03-21 | 926.86 |
| 2018-03-20 | 926.86 |
| 2018-03-19 | 926.86 |
| 2018-03-16 | 926.86 |
| 2018-03-15 | 917.77 |
| 2018-03-14 | 917.77 |
| 2018-03-13 | 972.29 |
| 2018-03-12 | 972.29 |
| 2018-03-09 | 981.38 |
| 2018-03-08 | 981.38 |
| 2018-03-07 | 954.12 |
| 2018-03-06 | 954.12 |
| 2018-03-05 | 945.03 |
| 2018-03-02 | 945.03 |
| 2018-03-01 | 945.03 |
| 2018-02-28 | 945.03 |
| 2018-02-27 | 945.03 |
| 2018-02-26 | 954.12 |
| 2018-02-23 | 972.29 |
| 2018-02-22 | 954.12 |
| 2018-02-21 | 954.12 |
| 2018-02-20 | 954.12 |
| 2018-02-15 | 945.03 |
| 2018-02-14 | 935.94 |
| 2018-02-13 | 935.94 |
| 2018-02-12 | 935.94 |
| 2018-02-09 | 926.86 |
| 2018-02-08 | 926.86 |
| 2018-02-07 | 935.94 |
| 2018-02-06 | 945.03 |
| 2018-02-05 | 990.47 |
| 2018-02-02 | 1,008.64 |
| 2018-02-01 | 1,035.90 |
| 2018-01-31 | 1,044.99 |
| 2018-01-30 | 1,054.08 |
| 2018-01-29 | 1,081.34 |
| 2018-01-26 | 1,135.86 |
| 2018-01-25 | 1,181.30 |
| 2018-01-24 | 1,181.30 |
| 2018-01-23 | 1,135.86 |
| 2018-01-22 | 1,081.34 |
| 2018-01-19 | 1,063.16 |
| 2018-01-18 | 1,090.43 |
| 2018-01-17 | 1,063.16 |
| 2018-01-16 | 1,072.25 |
| 2018-01-15 | 1,054.08 |
| 2018-01-12 | 1,081.34 |
| 2018-01-11 | 1,090.43 |
| 2018-01-10 | 1,154.04 |
| 2018-01-09 | 1,154.04 |
| 2018-01-08 | 1,199.47 |
| 2018-01-05 | 926.86 |
| 2018-01-04 | 926.86 |
| 2018-01-03 | 999.55 |
| 2018-01-02 | 999.55 |
| 2017-12-29 | 999.55 |
| 2017-12-28 | 1,017.73 |
| 2017-12-27 | 1,017.73 |
| 2017-12-22 | 1,017.73 |
| 2017-12-21 | 1,017.73 |
| 2017-12-20 | 1,017.73 |
| 2017-12-19 | 1,063.16 |
| 2017-12-18 | 1,054.08 |
| 2017-12-15 | 1,072.25 |
| 2017-12-14 | 999.55 |
| 2017-12-13 | 1,008.64 |
| 2017-12-12 | 1,026.81 |
| 2017-12-11 | 872.33 |
| 2017-12-08 | 863.24 |
| 2017-12-07 | 872.33 |
| 2017-12-06 | 935.94 |
| 2017-12-05 | 935.94 |
| 2017-12-04 | 917.77 |
| 2017-12-01 | 945.03 |
| 2017-11-30 | 945.03 |
| 2017-11-29 | 945.03 |
| 2017-11-28 | 945.03 |
| 2017-11-27 | 972.29 |
| 2017-11-24 | 972.29 |
| 2017-11-23 | 981.38 |
| 2017-11-22 | 972.29 |
| 2017-11-21 | 981.38 |
| 2017-11-20 | 972.29 |
| 2017-11-17 | 963.20 |
| 2017-11-16 | 963.20 |
| 2017-11-15 | 999.55 |
| 2017-11-14 | 999.55 |
| 2017-11-13 | 990.47 |
| 2017-11-10 | 1,063.16 |
| 2017-11-09 | 981.38 |
| 2017-11-08 | 981.38 |
| 2017-11-07 | 945.03 |
| 2017-11-06 | 945.03 |
| 2017-11-03 | 945.03 |
| 2017-11-02 | 945.03 |
| 2017-11-01 | 963.20 |
| 2017-10-31 | 963.20 |
| 2017-10-30 | 963.20 |
| 2017-10-27 | 963.20 |
| 2017-10-26 | 990.47 |
| 2017-10-25 | 990.47 |
| 2017-10-24 | 972.29 |
| 2017-10-23 | 981.38 |
| 2017-10-20 | 981.38 |
| 2017-10-19 | 981.38 |
| 2017-10-18 | 981.38 |
| 2017-10-17 | 972.29 |
| 2017-10-16 | 972.29 |
| 2017-10-13 | 990.47 |
| 2017-10-12 | 990.47 |
| 2017-10-11 | 1,008.64 |
| 2017-10-10 | 954.12 |
| 2017-10-09 | 963.20 |
| 2017-10-06 | 1,026.81 |
| 2017-10-04 | 1,035.90 |
| 2017-10-03 | 1,008.64 |
| 2017-09-29 | 1,008.64 |
| 2017-09-28 | 1,008.64 |
| 2017-09-27 | 926.86 |
| 2017-09-26 | 926.86 |
| 2017-09-25 | 926.86 |
| 2017-09-22 | 945.03 |
| 2017-09-21 | 908.68 |
| 2017-09-20 | 908.68 |
| 2017-09-19 | 926.86 |
| 2017-09-18 | 926.86 |
| 2017-09-15 | 935.94 |
| 2017-09-14 | 945.03 |
| 2017-09-13 | 972.29 |
| 2017-09-12 | 972.29 |
| 2017-09-11 | 972.29 |
| 2017-09-08 | 999.55 |
| 2017-09-07 | 1,008.64 |
| 2017-09-06 | 1,044.99 |
| 2017-09-05 | 1,054.08 |
| 2017-09-04 | 1,054.08 |
| 2017-09-01 | 1,054.08 |
| 2017-08-31 | 1,054.08 |
| 2017-08-30 | 1,099.51 |
| 2017-08-29 | 1,026.81 |
| 2017-08-28 | 1,035.90 |
| 2017-08-25 | 972.29 |
| 2017-08-24 | 963.20 |
| 2017-08-22 | 963.20 |
| 2017-08-21 | 990.47 |
| 2017-08-18 | 990.47 |
| 2017-08-17 | 1,026.81 |
| 2017-08-16 | 1,026.81 |
| 2017-08-15 | 1,035.90 |
| 2017-08-14 | 972.29 |
| 2017-08-11 | 972.29 |
| 2017-08-10 | 972.29 |
| 2017-08-09 | 990.47 |
| 2017-08-08 | 990.47 |
| 2017-08-07 | 1,026.81 |
| 2017-08-04 | 1,017.73 |
| 2017-08-03 | 1,017.73 |
| 2017-08-02 | 1,008.64 |
| 2017-08-01 | 1,035.90 |
| 2017-07-31 | 990.47 |
| 2017-07-28 | 1,035.90 |
| 2017-07-27 | 1,044.99 |
| 2017-07-26 | 1,063.16 |
| 2017-07-25 | 1,063.16 |
| 2017-07-24 | 1,026.81 |
| 2017-07-21 | 1,072.25 |
| 2017-07-20 | 972.29 |
| 2017-07-19 | 999.55 |
| 2017-07-18 | 981.38 |
| 2017-07-17 | 981.38 |
| 2017-07-14 | 981.38 |
| 2017-07-13 | 981.38 |
| 2017-07-12 | 1,054.08 |
| 2017-07-11 | 1,044.99 |
| 2017-07-10 | 1,044.99 |
| 2017-07-07 | 1,117.69 |
| 2017-07-06 | 1,099.51 |
| 2017-07-05 | 1,126.77 |
| 2017-07-04 | 1,126.77 |
| 2017-07-03 | 1,081.34 |
| 2017-06-30 | 1,026.81 |
| 2017-06-29 | 963.20 |
| 2017-06-28 | 972.29 |
| 2017-06-27 | 981.38 |
| 2017-06-26 | 1,017.73 |
| 2017-06-23 | 1,026.81 |
| 2017-06-22 | 1,054.08 |
| 2017-06-21 | 1,054.08 |
| 2017-06-20 | 1,054.08 |
| 2017-06-19 | 1,054.08 |
| 2017-06-16 | 1,072.25 |
| 2017-06-15 | 1,090.43 |
| 2017-06-14 | 1,099.51 |
| 2017-06-13 | 1,108.60 |
| 2017-06-12 | 1,108.60 |
| 2017-06-09 | 1,108.60 |
| 2017-06-08 | 1,108.60 |
| 2017-06-07 | 1,108.60 |
| 2017-06-06 | 1,108.60 |
| 2017-06-05 | 1,108.60 |
| 2017-06-02 | 1,126.77 |
| 2017-06-01 | 1,126.77 |
| 2017-05-31 | 1,126.77 |
| 2017-05-29 | 1,172.21 |
| 2017-05-26 | 1,144.95 |
| 2017-05-25 | 1,154.04 |
| 2017-05-24 | 1,172.21 |
| 2017-05-23 | 1,172.21 |
| 2017-05-22 | 1,181.30 |
| 2017-05-19 | 1,199.47 |
| 2017-05-18 | 1,181.30 |
| 2017-05-17 | 1,135.86 |
| 2017-05-16 | 1,135.86 |
| 2017-05-15 | 1,081.34 |
| 2017-05-12 | 1,108.60 |
| 2017-05-11 | 1,081.34 |
| 2017-05-10 | 1,135.86 |
| 2017-05-09 | 1,035.90 |
| 2017-05-08 | 1,054.08 |
| 2017-05-05 | 1,108.60 |
| 2017-05-04 | 1,063.16 |
| 2017-05-02 | 1,154.04 |
| 2017-04-28 | 890.51 |
| 2017-04-27 | 908.68 |
| 2017-04-26 | 926.86 |
| 2017-04-25 | 926.86 |
| 2017-04-24 | 935.94 |
| 2017-04-21 | 963.20 |
| 2017-04-20 | 963.20 |
| 2017-04-19 | 963.20 |
| 2017-04-18 | 963.20 |
| 2017-04-13 | 990.47 |
| 2017-04-12 | 999.55 |
| 2017-04-11 | 963.20 |
| 2017-04-10 | 990.47 |
| 2017-04-07 | 954.12 |
| 2017-04-06 | 963.20 |
| 2017-04-05 | 963.20 |
| 2017-04-03 | 963.20 |
| 2017-03-31 | 981.38 |
| 2017-03-30 | 963.20 |
| 2017-03-29 | 963.20 |
| 2017-03-28 | 963.20 |
| 2017-03-27 | 945.03 |
| 2017-03-24 | 945.03 |
| 2017-03-23 | 963.20 |
| 2017-03-22 | 954.12 |
| 2017-03-21 | 954.12 |
| 2017-03-20 | 954.12 |
| 2017-03-17 | 954.12 |
| 2017-03-16 | 981.38 |
| 2017-03-15 | 999.55 |
| 2017-03-14 | 1,026.81 |
| 2017-03-13 | 1,026.81 |
| 2017-03-10 | 1,026.81 |
| 2017-03-09 | 1,035.90 |
| 2017-03-08 | 1,044.99 |
| 2017-03-07 | 1,017.73 |
| 2017-03-06 | 981.38 |
| 2017-03-03 | 972.29 |
| 2017-03-02 | 990.47 |
| 2017-03-01 | 990.47 |
| 2017-02-28 | 1,026.81 |
| 2017-02-27 | 1,035.90 |
| 2017-02-24 | 1,026.81 |
| 2017-02-23 | 1,063.16 |
| 2017-02-22 | 1,081.34 |
| 2017-02-21 | 1,081.34 |
| 2017-02-20 | 1,072.25 |
| 2017-02-17 | 1,081.34 |
| 2017-02-16 | 1,081.34 |
| 2017-02-15 | 1,117.69 |
| 2017-02-14 | 1,108.60 |
| 2017-02-13 | 1,099.51 |
| 2017-02-10 | 1,126.77 |
| 2017-02-09 | 1,126.77 |
| 2017-02-08 | 1,135.86 |
| 2017-02-07 | 1,135.86 |
| 2017-02-06 | 1,144.95 |
| 2017-02-03 | 1,163.12 |
| 2017-02-02 | 1,172.21 |
| 2017-02-01 | 1,190.38 |
| 2017-01-27 | 1,126.77 |
| 2017-01-26 | 1,126.77 |
| 2017-01-25 | 1,126.77 |
| 2017-01-24 | 1,126.77 |
| 2017-01-23 | 1,126.77 |
| 2017-01-20 | 1,144.95 |
| 2017-01-19 | 1,144.95 |
| 2017-01-18 | 1,181.30 |
| 2017-01-17 | 1,181.30 |
| 2017-01-16 | 1,181.30 |
| 2017-01-13 | 1,181.30 |
| 2017-01-12 | 1,181.30 |
| 2017-01-11 | 1,181.30 |
| 2017-01-10 | 1,217.65 |
| 2017-01-09 | 1,163.12 |
| 2017-01-06 | 1,163.12 |
| 2017-01-05 | 1,163.12 |
| 2017-01-04 | 1,181.30 |
| 2017-01-03 | 1,172.21 |
| 2016-12-30 | 1,217.65 |
| 2016-12-29 | 1,217.65 |
| 2016-12-28 | 1,217.65 |
| 2016-12-23 | 1,217.65 |
| 2016-12-22 | 1,172.21 |
| 2016-12-21 | 1,108.60 |
| 2016-12-20 | 1,154.04 |
| 2016-12-19 | 1,154.04 |
| 2016-12-16 | 1,154.04 |
| 2016-12-15 | 1,154.04 |
| 2016-12-14 | 1,172.21 |
| 2016-12-13 | 1,172.21 |
| 2016-12-12 | 1,172.21 |
| 2016-12-09 | 1,181.30 |
| 2016-12-08 | 1,217.65 |
| 2016-12-07 | 1,217.65 |
| 2016-12-06 | 1,290.34 |
| 2016-12-05 | 1,281.26 |
| 2016-12-02 | 1,317.61 |
| 2016-12-01 | 1,353.95 |
| 2016-11-30 | 1,353.95 |
| 2016-11-29 | 1,353.95 |
| 2016-11-28 | 1,353.95 |
| 2016-11-25 | 1,363.04 |
| 2016-11-24 | 1,353.95 |
| 2016-11-23 | 1,353.95 |
| 2016-11-22 | 1,353.95 |
| 2016-11-21 | 1,326.69 |
| 2016-11-18 | 1,326.69 |
| 2016-11-17 | 1,344.87 |
| 2016-11-16 | 1,353.95 |
| 2016-11-15 | 1,299.43 |
| 2016-11-14 | 1,353.95 |
| 2016-11-11 | 1,399.39 |
| 2016-11-10 | 1,363.04 |
| 2016-11-09 | 1,254.00 |
| 2016-11-08 | 1,290.34 |
| 2016-11-07 | 1,144.95 |
| 2016-11-04 | 1,154.04 |
| 2016-11-03 | 1,154.04 |
| 2016-11-02 | 1,154.04 |
| 2016-11-01 | 1,144.95 |
| 2016-10-31 | 1,172.21 |
| 2016-10-28 | 1,190.38 |
| 2016-10-27 | 1,190.38 |
| 2016-10-26 | 1,144.95 |
| 2016-10-25 | 1,135.86 |
| 2016-10-24 | 1,126.77 |
| 2016-10-20 | 1,117.69 |
| 2016-10-19 | 1,108.60 |
| 2016-10-18 | 1,117.69 |
| 2016-10-17 | 1,117.69 |
| 2016-10-14 | 1,126.77 |
| 2016-10-13 | 1,108.60 |
| 2016-10-12 | 1,126.77 |
| 2016-10-11 | 1,135.86 |
| 2016-10-07 | 1,163.12 |
| 2016-10-06 | 1,144.95 |
| 2016-10-05 | 1,144.95 |
| 2016-10-04 | 1,163.12 |
| 2016-10-03 | 1,135.86 |
| 2016-09-30 | 1,154.04 |
| 2016-09-29 | 1,154.04 |
| 2016-09-28 | 1,163.12 |
| 2016-09-27 | 1,163.12 |
| 2016-09-26 | 1,163.12 |
| 2016-09-23 | 1,235.82 |
| 2016-09-22 | 1,235.82 |
| 2016-09-21 | 1,217.65 |
| 2016-09-20 | 1,163.12 |
| 2016-09-19 | 1,181.30 |
| 2016-09-15 | 1,026.81 |
| 2016-09-14 | 1,044.99 |
| 2016-09-13 | 1,008.64 |
| 2016-09-12 | 1,017.73 |
| 2016-09-09 | 1,072.25 |
| 2016-09-08 | 1,081.34 |
| 2016-09-07 | 1,081.34 |
| 2016-09-06 | 1,044.99 |
| 2016-09-05 | 1,035.90 |
| 2016-09-02 | 1,044.99 |
| 2016-09-01 | 1,035.90 |
| 2016-08-31 | 1,026.81 |
| 2016-08-30 | 1,035.90 |
| 2016-08-29 | 1,026.81 |
| 2016-08-26 | 1,026.81 |
| 2016-08-25 | 1,026.81 |
| 2016-08-24 | 1,026.81 |
| 2016-08-23 | 1,017.73 |
| 2016-08-22 | 1,017.73 |
| 2016-08-19 | 1,026.81 |
| 2016-08-18 | 1,026.81 |
| 2016-08-17 | 1,026.81 |
| 2016-08-16 | 1,026.81 |
| 2016-08-15 | 999.55 |
| 2016-08-12 | 981.38 |
| 2016-08-11 | 972.29 |
| 2016-08-10 | 999.55 |
| 2016-08-09 | 1,008.64 |
| 2016-08-08 | 1,008.64 |
| 2016-08-05 | 1,026.81 |
| 2016-08-04 | 1,026.81 |
| 2016-08-03 | 1,008.64 |
| 2016-08-01 | 1,008.64 |
| 2016-07-29 | 1,008.64 |
| 2016-07-28 | 1,008.64 |
| 2016-07-27 | 1,008.64 |
| 2016-07-26 | 1,008.64 |
| 2016-07-25 | 1,008.64 |
| 2016-07-22 | 1,008.64 |
| 2016-07-21 | 1,026.81 |
| 2016-07-20 | 1,035.90 |
| 2016-07-19 | 1,008.64 |
| 2016-07-18 | 1,008.64 |
| 2016-07-15 | 999.55 |
| 2016-07-14 | 963.20 |
| 2016-07-13 | 1,008.64 |
| 2016-07-12 | 1,008.64 |
| 2016-07-11 | 1,008.64 |
| 2016-07-08 | 999.55 |
| 2016-07-07 | 1,017.73 |
| 2016-07-06 | 1,008.64 |
| 2016-07-05 | 1,008.64 |
| 2016-07-04 | 1,008.64 |
| 2016-06-30 | 999.55 |
| 2016-06-29 | 999.55 |
| 2016-06-28 | 999.55 |
| 2016-06-27 | 1,017.73 |
| 2016-06-24 | 972.29 |
| 2016-06-23 | 1,072.25 |
| 2016-06-22 | 1,072.25 |
| 2016-06-21 | 1,072.25 |
| 2016-06-20 | 1,072.25 |
| 2016-06-17 | 1,090.43 |
| 2016-06-16 | 1,090.43 |
| 2016-06-15 | 1,099.51 |
| 2016-06-14 | 1,099.51 |
| 2016-06-13 | 1,108.60 |
| 2016-06-10 | 1,144.95 |
| 2016-06-08 | 1,126.77 |
| 2016-06-07 | 1,144.95 |
| 2016-06-06 | 1,144.95 |
| 2016-06-03 | 1,154.04 |
| 2016-06-02 | 1,154.04 |
| 2016-06-01 | 1,154.04 |
| 2016-05-31 | 1,154.04 |
| 2016-05-30 | 1,108.60 |
| 2016-05-27 | 1,126.77 |
| 2016-05-26 | 1,126.77 |
| 2016-05-25 | 1,117.69 |
| 2016-05-24 | 1,090.43 |
| 2016-05-23 | 1,126.77 |
| 2016-05-20 | 1,099.51 |
| 2016-05-19 | 1,117.69 |
| 2016-05-18 | 1,117.69 |
| 2016-05-17 | 1,090.43 |
| 2016-05-16 | 1,108.60 |
| 2016-05-13 | 1,090.43 |
| 2016-05-12 | 1,099.51 |
| 2016-05-11 | 1,090.43 |
| 2016-05-10 | 1,090.43 |
| 2016-05-09 | 1,099.51 |
| 2016-05-06 | 1,090.43 |
| 2016-05-05 | 1,135.86 |
| 2016-05-04 | 1,144.95 |
| 2016-05-03 | 1,154.04 |
| 2016-04-29 | 1,163.12 |
| 2016-04-28 | 1,190.38 |
| 2016-04-27 | 1,172.21 |
| 2016-04-26 | 1,172.21 |
| 2016-04-25 | 1,172.21 |
| 2016-04-22 | 1,154.04 |
| 2016-04-21 | 1,163.12 |
| 2016-04-20 | 1,163.12 |
| 2016-04-19 | 1,163.12 |
| 2016-04-18 | 1,163.12 |
| 2016-04-15 | 1,154.04 |
| 2016-04-14 | 1,163.12 |
| 2016-04-13 | 1,154.04 |
| 2016-04-12 | 1,181.30 |
| 2016-04-11 | 1,217.65 |
| 2016-04-08 | 1,208.56 |
| 2016-04-07 | 1,181.30 |
| 2016-04-06 | 1,235.82 |
| 2016-04-05 | 1,172.21 |
| 2016-04-01 | 1,163.12 |
| 2016-03-31 | 1,172.21 |
| 2016-03-30 | 1,172.21 |
| 2016-03-29 | 1,181.30 |
| 2016-03-24 | 1,172.21 |
| 2016-03-23 | 1,190.38 |
| 2016-03-22 | 1,244.91 |
| 2016-03-21 | 1,244.91 |
| 2016-03-18 | 1,226.73 |
| 2016-03-17 | 1,226.73 |
| 2016-03-16 | 1,199.47 |
| 2016-03-15 | 1,226.73 |
| 2016-03-14 | 1,263.08 |
| 2016-03-11 | 1,263.08 |
| 2016-03-10 | 1,263.08 |
| 2016-03-09 | 1,263.08 |
| 2016-03-08 | 1,263.08 |
| 2016-03-07 | 1,199.47 |
| 2016-03-04 | 1,172.21 |
| 2016-03-03 | 1,163.12 |
| 2016-03-02 | 1,154.04 |
| 2016-03-01 | 1,154.04 |
| 2016-02-29 | 1,172.21 |
| 2016-02-26 | 1,172.21 |
| 2016-02-25 | 1,126.77 |
| 2016-02-24 | 1,199.47 |
| 2016-02-23 | 1,172.21 |
| 2016-02-22 | 1,154.04 |
| 2016-02-19 | 1,172.21 |
| 2016-02-18 | 1,181.30 |
| 2016-02-17 | 1,108.60 |
| 2016-02-16 | 1,063.16 |
| 2016-02-15 | 1,063.16 |
| 2016-02-12 | 1,072.25 |
| 2016-02-11 | 1,072.25 |
| 2016-02-05 | 1,072.25 |
| 2016-02-04 | 1,072.25 |
| 2016-02-03 | 1,054.08 |
| 2016-02-02 | 1,044.99 |
| 2016-02-01 | 1,035.90 |
| 2016-01-29 | 1,035.90 |
| 2016-01-28 | 1,017.73 |
| 2016-01-27 | 1,081.34 |
| 2016-01-26 | 1,063.16 |
| 2016-01-25 | 1,090.43 |
| 2016-01-22 | 1,090.43 |
| 2016-01-21 | 1,017.73 |
| 2016-01-20 | 1,072.25 |
| 2016-01-19 | 1,063.16 |
| 2016-01-18 | 1,035.90 |
| 2016-01-15 | 1,072.25 |
| 2016-01-14 | 1,081.34 |
| 2016-01-13 | 1,081.34 |
| 2016-01-12 | 1,090.43 |
| 2016-01-11 | 1,044.99 |
| 2016-01-08 | 1,117.69 |
| 2016-01-07 | 1,081.34 |
| 2016-01-06 | 1,172.21 |
| 2016-01-05 | 1,172.21 |
| 2016-01-04 | 1,172.21 |
| 2015-12-31 | 1,244.91 |
| 2015-12-30 | 1,217.65 |
| 2015-12-29 | 1,217.65 |
| 2015-12-28 | 1,217.65 |
| 2015-12-24 | 1,226.73 |
| 2015-12-23 | 1,226.73 |
| 2015-12-22 | 1,226.73 |
| 2015-12-21 | 1,208.56 |
| 2015-12-18 | 1,181.30 |
| 2015-12-17 | 1,172.21 |
| 2015-12-16 | 1,208.56 |
| 2015-12-15 | 1,208.56 |
| 2015-12-14 | 1,172.21 |
| 2015-12-11 | 1,144.95 |
| 2015-12-10 | 1,172.21 |
| 2015-12-09 | 1,208.56 |
| 2015-12-08 | 1,235.82 |
| 2015-12-07 | 1,263.08 |
| 2015-12-04 | 1,326.69 |
| 2015-12-03 | 1,181.30 |
| 2015-12-02 | 1,181.30 |
| 2015-12-01 | 1,208.56 |
| 2015-11-30 | 1,208.56 |
| 2015-11-27 | 1,217.65 |
| 2015-11-26 | 1,208.56 |
| 2015-11-25 | 1,208.56 |
| 2015-11-24 | 1,208.56 |
| 2015-11-23 | 1,199.47 |
| 2015-11-20 | 1,172.21 |
| 2015-11-19 | 1,208.56 |
| 2015-11-18 | 1,163.12 |
| 2015-11-17 | 1,163.12 |
| 2015-11-16 | 1,217.65 |
| 2015-11-13 | 1,272.17 |
| 2015-11-12 | 1,281.26 |
| 2015-11-11 | 1,263.08 |
| 2015-11-10 | 1,290.34 |
| 2015-11-09 | 1,254.00 |
| 2015-11-06 | 1,308.52 |
| 2015-11-05 | 1,317.61 |
| 2015-11-04 | 1,199.47 |
| 2015-11-03 | 1,163.12 |
| 2015-11-02 | 1,172.21 |
| 2015-10-30 | 1,172.21 |
| 2015-10-29 | 1,172.21 |
| 2015-10-28 | 1,172.21 |
| 2015-10-27 | 1,172.21 |
| 2015-10-26 | 1,181.30 |
| 2015-10-23 | 1,190.38 |
| 2015-10-22 | 1,172.21 |
| 2015-10-20 | 1,199.47 |
| 2015-10-19 | 1,217.65 |
| 2015-10-16 | 1,217.65 |
| 2015-10-15 | 1,172.21 |
| 2015-10-14 | 1,190.38 |
| 2015-10-13 | 1,172.21 |
| 2015-10-12 | 1,217.65 |
| 2015-10-09 | 1,199.47 |
| 2015-10-08 | 1,199.47 |
| 2015-10-07 | 1,172.21 |
| 2015-10-06 | 1,172.21 |
| 2015-10-05 | 1,163.12 |
| 2015-10-02 | 1,163.12 |
| 2015-09-30 | 1,135.86 |
| 2015-09-29 | 1,163.12 |
| 2015-09-25 | 1,163.12 |
| 2015-09-24 | 1,163.12 |
| 2015-09-23 | 1,199.47 |
| 2015-09-22 | 1,235.82 |
| 2015-09-21 | 1,199.47 |
| 2015-09-18 | 1,235.82 |
| 2015-09-17 | 1,099.51 |
| 2015-09-16 | 1,090.43 |
| 2015-09-15 | 1,008.64 |
| 2015-09-14 | 1,081.34 |
| 2015-09-11 | 1,044.99 |
| 2015-09-10 | 1,072.25 |
| 2015-09-09 | 1,108.60 |
| 2015-09-08 | 1,090.43 |
| 2015-09-07 | 1,035.90 |
| 2015-09-04 | 1,054.08 |
| 2015-09-02 | 1,054.08 |
| 2015-09-01 | 1,072.25 |
| 2015-08-31 | 1,044.99 |
| 2015-08-28 | 1,044.99 |
| 2015-08-27 | 972.29 |
| 2015-08-26 | 917.77 |
| 2015-08-25 | 926.86 |
| 2015-08-24 | 990.47 |
| 2015-08-21 | 1,190.38 |
| 2015-08-20 | 1,254.00 |
| 2015-08-19 | 1,263.08 |
| 2015-08-18 | 1,281.26 |
| 2015-08-17 | 1,263.08 |
| 2015-08-14 | 1,290.34 |
| 2015-08-13 | 1,317.61 |
| 2015-08-12 | 1,290.34 |
| 2015-08-11 | 1,353.95 |
| 2015-08-10 | 1,463.00 |
| 2015-08-07 | 1,308.52 |
| 2015-08-06 | 1,272.17 |
| 2015-08-05 | 1,272.17 |
| 2015-08-04 | 1,254.00 |
| 2015-08-03 | 1,263.08 |
| 2015-07-31 | 1,435.74 |
| 2015-07-30 | 1,435.74 |
| 2015-07-29 | 1,435.74 |
| 2015-07-28 | 1,381.22 |
| 2015-07-27 | 1,390.30 |
| 2015-07-24 | 1,653.83 |
| 2015-07-23 | 1,672.01 |
| 2015-07-22 | 1,653.83 |
| 2015-07-21 | 1,735.62 |
| 2015-07-20 | 1,644.75 |
| 2015-07-17 | 1,662.92 |
| 2015-07-16 | 1,581.14 |
| 2015-07-15 | 1,526.61 |
| 2015-07-14 | 1,690.18 |
| 2015-07-13 | 1,681.09 |
| 2015-07-10 | 1,535.70 |
| 2015-07-09 | 1,572.05 |
| 2015-07-08 | 1,163.12 |
| 2015-07-07 | 1,590.22 |
| 2015-07-06 | 1,644.75 |
| 2015-07-03 | 1,926.45 |
| 2015-07-02 | 2,217.24 |
| 2015-06-30 | 2,417.16 |
| 2015-06-29 | 2,535.29 |
| 2015-06-26 | 2,535.29 |
| 2015-06-25 | 2,771.56 |
| 2015-06-24 | 2,753.39 |
| 2015-06-23 | 2,653.43 |
| 2015-06-22 | 2,617.08 |
| 2015-06-19 | 2,780.65 |
| 2015-06-18 | 2,862.43 |
| 2015-06-17 | 3,044.18 |
| 2015-06-16 | 2,871.52 |
| 2015-06-15 | 2,898.78 |
| 2015-06-12 | 2,744.30 |
| 2015-06-11 | 2,571.64 |
| 2015-06-10 | 2,489.86 |
| 2015-06-09 | 2,789.73 |
| 2015-06-08 | 2,371.72 |
| 2015-06-05 | 2,135.46 |
| 2015-06-04 | 2,126.37 |
| 2015-06-03 | 2,208.15 |
| 2015-06-02 | 2,289.94 |
| 2015-06-01 | 2,389.90 |
| 2015-05-29 | 1,535.70 |
| 2015-05-28 | 1,535.70 |
| 2015-05-27 | 1,544.79 |
| 2015-05-26 | 1,508.44 |
| 2015-05-22 | 1,581.14 |
| 2015-05-21 | 1,590.22 |
| 2015-05-20 | 1,517.52 |
| 2015-05-19 | 1,499.35 |
| 2015-05-18 | 1,535.70 |
| 2015-05-15 | 1,517.52 |
| 2015-05-14 | 1,490.26 |
| 2015-05-13 | 1,472.09 |
| 2015-05-12 | 1,535.70 |
| 2015-05-11 | 1,553.87 |
| 2015-05-08 | 1,517.52 |
| 2015-05-07 | 1,535.70 |
| 2015-05-06 | 1,544.79 |
| 2015-05-05 | 1,526.61 |
| 2015-05-04 | 1,608.40 |
| 2015-04-30 | 1,608.40 |
| 2015-04-29 | 1,553.87 |
| 2015-04-28 | 1,590.22 |
| 2015-04-27 | 1,599.31 |
| 2015-04-24 | 1,753.79 |
| 2015-04-23 | 1,653.83 |
| 2015-04-22 | 1,444.83 |
| 2015-04-21 | 1,490.26 |
| 2015-04-20 | 1,154.04 |
| 2015-04-17 | 1,090.43 |
| 2015-04-16 | 1,099.51 |
| 2015-04-15 | 1,054.08 |
| 2015-04-14 | 999.55 |
| 2015-04-13 | 1,035.90 |
| 2015-04-10 | 963.20 |
| 2015-04-09 | 999.55 |
| 2015-04-08 | 1,017.73 |
| 2015-04-02 | 1,035.90 |
| 2015-04-01 | 1,026.81 |
| 2015-03-31 | 1,026.81 |
| 2015-03-30 | 1,035.90 |
| 2015-03-27 | 999.55 |
| 2015-03-26 | 999.55 |
| 2015-03-25 | 999.55 |
| 2015-03-24 | 999.55 |
| 2015-03-23 | 1,017.73 |
| 2015-03-20 | 1,035.90 |
| 2015-03-19 | 999.55 |
| 2015-03-18 | 990.47 |
| 2015-03-17 | 1,044.99 |
| 2015-03-16 | 1,063.16 |
| 2015-03-13 | 1,072.25 |
| 2015-03-12 | 1,081.34 |
| 2015-03-11 | 1,090.43 |
| 2015-03-10 | 1,017.73 |
| 2015-03-09 | 1,063.16 |
| 2015-03-06 | 1,108.60 |
| 2015-03-05 | 1,063.16 |
| 2015-03-04 | 1,054.08 |
| 2015-03-03 | 1,035.90 |
| 2015-03-02 | 1,044.99 |
| 2015-02-27 | 1,044.99 |
| 2015-02-26 | 972.29 |
| 2015-02-25 | 963.20 |
| 2015-02-24 | 935.94 |
| 2015-02-23 | 945.03 |
| 2015-02-18 | 945.03 |
| 2015-02-17 | 935.94 |
| 2015-02-16 | 935.94 |
| 2015-02-13 | 908.68 |
| 2015-02-12 | 881.42 |
| 2015-02-11 | 881.42 |
| 2015-02-10 | 899.59 |
| 2015-02-09 | 908.68 |
| 2015-02-06 | 935.94 |
| 2015-02-05 | 954.12 |
| 2015-02-04 | 935.94 |
| 2015-02-03 | 954.12 |
| 2015-02-02 | 954.12 |
| 2015-01-30 | 963.20 |
| 2015-01-29 | 908.68 |
| 2015-01-28 | 863.24 |
| 2015-01-27 | 854.16 |
| 2015-01-26 | 854.16 |
| 2015-01-23 | 835.98 |
| 2015-01-22 | 835.98 |
| 2015-01-21 | 835.98 |
| 2015-01-20 | 872.33 |
| 2015-01-19 | 908.68 |
| 2015-01-16 | 917.77 |
| 2015-01-15 | 890.51 |
| 2015-01-14 | 890.51 |
| 2015-01-13 | 908.68 |
| 2015-01-12 | 917.77 |
| 2015-01-09 | 935.94 |
| 2015-01-08 | 917.77 |
| 2015-01-07 | 899.59 |
| 2015-01-06 | 872.33 |
| 2015-01-05 | 872.33 |
| 2015-01-02 | 872.33 |
| 2014-12-31 | 872.33 |
| 2014-12-30 | 854.16 |
| 2014-12-29 | 845.07 |
| 2014-12-24 | 899.59 |
| 2014-12-23 | 899.59 |
| 2014-12-22 | 899.59 |
| 2014-12-19 | 917.77 |
| 2014-12-18 | 917.77 |
| 2014-12-17 | 954.12 |
| 2014-12-16 | 963.20 |
| 2014-12-15 | 963.20 |
| 2014-12-12 | 990.47 |
| 2014-12-11 | 990.47 |
| 2014-12-10 | 990.47 |
| 2014-12-09 | 954.12 |
| 2014-12-08 | 963.20 |
| 2014-12-05 | 1,017.73 |
| 2014-12-04 | 999.55 |
| 2014-12-03 | 1,017.73 |
| 2014-12-02 | 1,017.73 |
| 2014-12-01 | 1,035.90 |
| 2014-11-28 | 1,081.34 |
| 2014-11-27 | 1,063.16 |
| 2014-11-26 | 1,072.25 |
| 2014-11-25 | 1,063.16 |
| 2014-11-24 | 1,063.16 |
| 2014-11-21 | 1,044.99 |
| 2014-11-20 | 999.55 |
| 2014-11-19 | 981.38 |
| 2014-11-18 | 963.20 |
| 2014-11-17 | 990.47 |
| 2014-11-14 | 990.47 |
| 2014-11-13 | 1,008.64 |
| 2014-11-12 | 1,044.99 |
| 2014-11-11 | 1,135.86 |
| 2014-11-10 | 1,126.77 |
| 2014-11-07 | 1,135.86 |
| 2014-11-06 | 1,117.69 |
| 2014-11-05 | 1,108.60 |
| 2014-11-04 | 1,099.51 |
| 2014-11-03 | 1,117.69 |
| 2014-10-31 | 1,135.86 |
| 2014-10-30 | 1,126.77 |
| 2014-10-29 | 1,135.86 |
| 2014-10-28 | 1,181.30 |
| 2014-10-27 | 1,117.69 |
| 2014-10-24 | 1,117.69 |
| 2014-10-23 | 1,117.69 |
| 2014-10-22 | 1,108.60 |
| 2014-10-21 | 1,108.60 |
| 2014-10-20 | 1,126.77 |
| 2014-10-17 | 1,154.04 |
| 2014-10-16 | 1,144.95 |
| 2014-10-15 | 1,199.47 |
| 2014-10-14 | 1,199.47 |
| 2014-10-13 | 1,199.47 |
| 2014-10-10 | 1,226.73 |
| 2014-10-09 | 1,226.73 |
| 2014-10-08 | 1,135.86 |
| 2014-10-07 | 1,181.30 |
| 2014-10-06 | 1,126.77 |
| 2014-10-03 | 1,099.51 |
| 2014-09-30 | 1,099.51 |
| 2014-09-29 | 1,108.60 |
| 2014-09-26 | 1,144.95 |
| 2014-09-25 | 1,135.86 |
| 2014-09-24 | 1,163.12 |
| 2014-09-23 | 1,190.38 |
| 2014-09-22 | 1,190.38 |
| 2014-09-19 | 1,190.38 |
| 2014-09-18 | 1,217.65 |
| 2014-09-17 | 1,235.82 |
| 2014-09-16 | 1,244.91 |
| 2014-09-15 | 1,254.00 |
| 2014-09-12 | 1,217.65 |
| 2014-09-11 | 1,217.65 |
| 2014-09-10 | 1,226.73 |
| 2014-09-08 | 1,244.91 |
| 2014-09-05 | 1,235.82 |
| 2014-09-04 | 1,181.30 |
| 2014-09-03 | 1,226.73 |
| 2014-09-02 | 1,281.26 |
| 2014-09-01 | 1,326.69 |
| 2014-08-29 | 1,326.69 |
| 2014-08-28 | 1,344.87 |
| 2014-08-27 | 1,381.22 |
| 2014-08-26 | 1,444.83 |
| 2014-08-25 | 1,490.26 |
| 2014-08-22 | 1,490.26 |
| 2014-08-21 | 1,463.00 |
| 2014-08-20 | 1,463.00 |
| 2014-08-19 | 1,417.57 |
| 2014-08-18 | 1,399.39 |
| 2014-08-15 | 1,208.56 |
| 2014-08-14 | 1,190.38 |
| 2014-08-13 | 1,199.47 |
| 2014-08-12 | 1,154.04 |
| 2014-08-11 | 1,099.51 |
| 2014-08-08 | 1,108.60 |
| 2014-08-07 | 1,117.69 |
| 2014-08-06 | 1,144.95 |
| 2014-08-05 | 1,181.30 |
| 2014-08-04 | 1,163.12 |
| 2014-08-01 | 1,154.04 |
| 2014-07-31 | 1,117.69 |
| 2014-07-30 | 1,126.77 |
| 2014-07-29 | 1,135.86 |
| 2014-07-28 | 1,108.60 |
| 2014-07-25 | 1,172.21 |
| 2014-07-24 | 1,208.56 |
| 2014-07-23 | 1,181.30 |
| 2014-07-22 | 1,144.95 |
| 2014-07-21 | 1,108.60 |
| 2014-07-18 | 1,090.43 |
| 2014-07-17 | 1,054.08 |
| 2014-07-16 | 1,081.34 |
| 2014-07-15 | 1,108.60 |
| 2014-07-14 | 1,108.60 |
| 2014-07-11 | 1,072.25 |
| 2014-07-10 | 990.47 |
| 2014-07-09 | 1,017.73 |
| 2014-07-08 | 945.03 |
| 2014-07-07 | 935.94 |
| 2014-07-04 | 945.03 |
| 2014-07-03 | 935.94 |
| 2014-07-02 | 972.29 |
| 2014-06-30 | 1,081.34 |
| 2014-06-27 | 1,099.51 |
| 2014-06-26 | 1,099.51 |
| 2014-06-25 | 1,090.43 |
| 2014-06-24 | 1,108.60 |
| 2014-06-23 | 1,144.95 |
| 2014-06-20 | 1,181.30 |
| 2014-06-19 | 1,181.30 |
| 2014-06-18 | 1,172.21 |
| 2014-06-17 | 1,172.21 |
| 2014-06-16 | 1,163.12 |
| 2014-06-13 | 1,217.65 |
| 2014-06-12 | 1,254.00 |
| 2014-06-11 | 1,172.21 |
| 2014-06-10 | 1,172.21 |
| 2014-06-09 | 1,172.21 |
| 2014-06-06 | 1,181.30 |
| 2014-06-05 | 1,372.13 |
| 2014-06-04 | 1,353.95 |
| 2014-06-03 | 1,453.91 |
| 2014-05-30 | 1,490.26 |
| 2014-05-29 | 1,508.44 |
| 2014-05-28 | 1,499.35 |
| 2014-05-27 | 1,490.26 |
| 2014-05-26 | 1,463.00 |
| 2014-05-23 | 1,472.09 |
| 2014-05-22 | 1,535.70 |
| 2014-05-21 | 1,444.83 |
| 2014-05-20 | 1,335.78 |
| 2014-05-19 | 1,444.83 |
| 2014-05-16 | 999.55 |
| 2014-05-15 | 808.72 |
| 2014-05-14 | 726.94 |
| 2014-05-13 | 699.68 |
| 2014-05-12 | 699.68 |
| 2014-05-09 | 717.85 |
| 2014-05-08 | 708.76 |
| 2014-05-07 | 845.07 |
| 2014-05-05 | 663.33 |
| 2014-05-02 | 672.41 |
| 2014-04-30 | 799.63 |
| 2014-04-29 | 799.63 |
| 2014-04-28 | 799.63 |
| 2014-04-25 | 799.63 |
| 2014-04-24 | 808.72 |
| 2014-04-23 | 763.29 |
| 2014-04-22 | 790.55 |
| 2014-04-17 | 790.55 |
| 2014-04-16 | 781.46 |
| 2014-04-15 | 781.46 |
| 2014-04-14 | 790.55 |
| 2014-04-11 | 790.55 |
| 2014-04-10 | 799.63 |
| 2014-04-09 | 799.63 |
| 2014-04-08 | 808.72 |
| 2014-04-07 | 790.55 |
| 2014-04-04 | 790.55 |
| 2014-04-03 | 772.37 |
| 2014-04-02 | 726.94 |
| 2014-04-01 | 754.20 |
| 2014-03-31 | 745.11 |
| 2014-03-28 | 745.11 |
| 2014-03-27 | 745.11 |
| 2014-03-26 | 817.81 |
| 2014-03-25 | 790.55 |
| 2014-03-24 | 799.63 |
| 2014-03-21 | 899.59 |
| 2014-03-20 | 908.68 |
| 2014-03-19 | 899.59 |
| 2014-03-18 | 863.24 |
| 2014-03-17 | 835.98 |
| 2014-03-14 | 745.11 |
| 2014-03-13 | 699.68 |
| 2014-03-12 | 745.11 |
| 2014-03-11 | 781.46 |
| 2014-03-10 | 808.72 |
| 2014-03-07 | 835.98 |
| 2014-03-06 | 835.98 |
| 2014-03-05 | 835.98 |
| 2014-03-04 | 636.06 |
| 2014-03-03 | 636.06 |
| 2014-02-28 | 636.06 |
| 2014-02-27 | 663.33 |
| 2014-02-26 | 626.98 |
| 2014-02-25 | 626.98 |
| 2014-02-24 | 636.06 |
| 2014-02-21 | 645.15 |
| 2014-02-20 | 608.80 |
| 2014-02-19 | 608.80 |
| 2014-02-18 | 608.80 |
| 2014-02-17 | 626.98 |
| 2014-02-14 | 608.80 |
| 2014-02-13 | 599.72 |
| 2014-02-12 | 626.98 |
| 2014-02-11 | 608.80 |
| 2014-02-10 | 608.80 |
| 2014-02-07 | 608.80 |
| 2014-02-06 | 608.80 |
| 2014-02-05 | 608.80 |
| 2014-02-04 | 608.80 |
| 2014-01-30 | 608.80 |
| 2014-01-29 | 608.80 |
| 2014-01-28 | 590.63 |
| 2014-01-27 | 581.54 |
| 2014-01-24 | 581.54 |
| 2014-01-23 | 663.33 |
| 2014-01-22 | 663.33 |
| 2014-01-21 | 663.33 |
| 2014-01-20 | 608.80 |
| 2014-01-17 | 608.80 |
| 2014-01-16 | 608.80 |
| 2014-01-15 | 608.80 |
| 2014-01-14 | 608.80 |
| 2014-01-13 | 590.63 |
| 2014-01-10 | 608.80 |
| 2014-01-09 | 608.80 |
| 2014-01-08 | 608.80 |
| 2014-01-07 | 608.80 |
| 2014-01-06 | 617.89 |
| 2014-01-03 | 617.89 |
| 2014-01-02 | 681.50 |
| 2013-12-31 | 681.50 |
| 2013-12-30 | 654.24 |
| 2013-12-27 | 672.41 |
| 2013-12-24 | 626.98 |
| 2013-12-23 | 681.50 |
| 2013-12-20 | 645.15 |
| 2013-12-19 | 645.15 |
| 2013-12-18 | 681.50 |
| 2013-12-17 | 699.68 |
| 2013-12-16 | 699.68 |
| 2013-12-13 | 699.68 |
| 2013-12-12 | 672.41 |
| 2013-12-11 | 681.50 |
| 2013-12-10 | 708.76 |
| 2013-12-09 | 763.29 |
| 2013-12-06 | 717.85 |
| 2013-12-05 | 754.20 |
| 2013-12-04 | 790.55 |
| 2013-12-03 | 690.59 |
| 2013-12-02 | 599.72 |
| 2013-11-29 | 617.89 |
| 2013-11-28 | 636.06 |
| 2013-11-27 | 626.98 |
| 2013-11-26 | 617.89 |
| 2013-11-25 | 617.89 |
| 2013-11-22 | 617.89 |
| 2013-11-21 | 617.89 |
| 2013-11-20 | 608.80 |
| 2013-11-19 | 617.89 |
| 2013-11-18 | 590.63 |
| 2013-11-15 | 672.41 |
| 2013-11-14 | 672.41 |
| 2013-11-13 | 563.37 |
| 2013-11-12 | 572.45 |
| 2013-11-11 | 554.28 |
| 2013-11-08 | 554.28 |
| 2013-11-07 | 563.37 |
| 2013-11-06 | 563.37 |
| 2013-11-05 | 590.63 |
| 2013-11-04 | 608.80 |
| 2013-11-01 | 699.68 |
| 2013-10-31 | 490.67 |
| 2013-10-30 | 481.58 |
| 2013-10-29 | 481.58 |
| 2013-10-28 | 481.58 |
| 2013-10-25 | 481.58 |
| 2013-10-24 | 499.76 |
| 2013-10-23 | 472.49 |
| 2013-10-22 | 481.58 |
| 2013-10-21 | 481.58 |
| 2013-10-18 | 481.58 |
| 2013-10-17 | 481.58 |
| 2013-10-16 | 490.67 |
| 2013-10-15 | 481.58 |
| 2013-10-11 | 508.84 |
| 2013-10-10 | 490.67 |
| 2013-10-09 | 499.76 |
| 2013-10-08 | 508.84 |
| 2013-10-07 | 472.49 |
| 2013-10-04 | 472.49 |
| 2013-10-03 | 472.49 |
| 2013-10-02 | 472.49 |
| 2013-09-30 | 472.49 |
| 2013-09-27 | 472.49 |
| 2013-09-26 | 472.49 |
| 2013-09-25 | 472.49 |
| 2013-09-24 | 472.49 |
| 2013-09-23 | 472.49 |
| 2013-09-19 | 472.49 |
| 2013-09-18 | 472.49 |
| 2013-09-17 | 472.49 |
| 2013-09-16 | 472.49 |
| 2013-09-13 | 472.49 |
| 2013-09-12 | 472.49 |
| 2013-09-11 | 472.49 |
| 2013-09-10 | 472.49 |
| 2013-09-09 | 472.49 |
| 2013-09-06 | 472.49 |
| 2013-09-05 | 472.49 |
| 2013-09-04 | 472.49 |
| 2013-09-03 | 481.58 |
| 2013-09-02 | 463.41 |
| 2013-08-30 | 463.41 |
| 2013-08-29 | 463.41 |
| 2013-08-28 | 472.49 |
| 2013-08-27 | 472.49 |
| 2013-08-26 | 472.49 |
| 2013-08-23 | 472.49 |
| 2013-08-22 | 472.49 |
| 2013-08-21 | 472.49 |
| 2013-08-20 | 472.49 |
| 2013-08-19 | 472.49 |
| 2013-08-16 | 463.41 |
| 2013-08-15 | 463.41 |
| 2013-08-13 | 463.41 |
| 2013-08-12 | 445.23 |
| 2013-08-09 | 463.41 |
| 2013-08-08 | 463.41 |
| 2013-08-07 | 481.58 |
| 2013-08-06 | 481.58 |
| 2013-08-05 | 481.58 |
| 2013-08-02 | 481.58 |
| 2013-08-01 | 490.67 |
| 2013-07-31 | 481.58 |
| 2013-07-30 | 481.58 |
| 2013-07-29 | 481.58 |
| 2013-07-26 | 490.67 |
| 2013-07-25 | 490.67 |
| 2013-07-24 | 490.67 |
| 2013-07-23 | 490.67 |
| 2013-07-22 | 490.67 |
| 2013-07-19 | 490.67 |
| 2013-07-18 | 481.58 |
| 2013-07-17 | 481.58 |
| 2013-07-16 | 481.58 |
| 2013-07-15 | 481.58 |
| 2013-07-12 | 490.67 |
| 2013-07-11 | 508.84 |
| 2013-07-10 | 490.67 |
| 2013-07-09 | 481.58 |
| 2013-07-08 | 490.67 |
| 2013-07-05 | 490.67 |
| 2013-07-04 | 472.49 |
| 2013-07-03 | 472.49 |
| 2013-07-02 | 472.49 |
| 2013-06-28 | 472.49 |
| 2013-06-27 | 472.49 |
| 2013-06-26 | 472.49 |
| 2013-06-25 | 472.49 |
| 2013-06-24 | 490.67 |
| 2013-06-21 | 463.41 |
| 2013-06-20 | 472.49 |
| 2013-06-19 | 472.49 |
| 2013-06-18 | 490.67 |
| 2013-06-17 | 463.41 |
| 2013-06-14 | 481.58 |
| 2013-06-13 | 481.58 |
| 2013-06-11 | 481.58 |
| 2013-06-10 | 481.58 |
| 2013-06-07 | 481.58 |
| 2013-06-06 | 481.58 |
| 2013-06-05 | 481.58 |
| 2013-06-04 | 481.58 |
| 2013-06-03 | 490.67 |
| 2013-05-31 | 490.67 |
| 2013-05-30 | 454.32 |
| 2013-05-29 | 454.32 |
| 2013-05-28 | 454.32 |
| 2013-05-27 | 490.67 |
| 2013-05-24 | 490.67 |
| 2013-05-23 | 490.67 |
| 2013-05-22 | 490.67 |
| 2013-05-21 | 490.67 |
| 2013-05-20 | 472.49 |
| 2013-05-16 | 472.49 |
| 2013-05-15 | 463.41 |
| 2013-05-14 | 463.41 |
| 2013-05-13 | 463.41 |
| 2013-05-10 | 463.41 |
| 2013-05-09 | 463.41 |
| 2013-05-08 | 481.58 |
| 2013-05-07 | 481.58 |
| 2013-05-06 | 481.58 |
| 2013-05-03 | 481.58 |
| 2013-05-02 | 481.58 |
| 2013-04-30 | 481.58 |
| 2013-04-29 | 481.58 |
| 2013-04-26 | 481.58 |
| 2013-04-25 | 481.58 |
| 2013-04-24 | 481.58 |
| 2013-04-23 | 481.58 |
| 2013-04-22 | 490.67 |
| 2013-04-19 | 490.67 |
| 2013-04-18 | 490.67 |
| 2013-04-17 | 490.67 |
| 2013-04-16 | 490.67 |
| 2013-04-15 | 490.67 |
| 2013-04-12 | 490.67 |
| 2013-04-11 | 490.67 |
| 2013-04-10 | 427.06 |
| 2013-04-09 | 427.06 |
| 2013-04-08 | 427.06 |
| 2013-04-05 | 427.06 |
| 2013-04-03 | 427.06 |
| 2013-04-02 | 427.06 |
| 2013-03-28 | 445.23 |
| 2013-03-27 | 472.49 |
| 2013-03-26 | 472.49 |
| 2013-03-25 | 472.49 |
| 2013-03-22 | 481.58 |
| 2013-03-21 | 481.58 |
| 2013-03-20 | 481.58 |
| 2013-03-19 | 481.58 |
| 2013-03-18 | 481.58 |
| 2013-03-15 | 481.58 |
| 2013-03-14 | 481.58 |
| 2013-03-13 | 481.58 |
| 2013-03-12 | 490.67 |
| 2013-03-11 | 490.67 |
| 2013-03-08 | 490.67 |
| 2013-03-07 | 481.58 |
| 2013-03-06 | 481.58 |
| 2013-03-05 | 481.58 |
| 2013-03-04 | 481.58 |
| 2013-03-01 | 481.58 |
| 2013-02-28 | 481.58 |
| 2013-02-27 | 499.76 |
| 2013-02-26 | 499.76 |
| 2013-02-25 | 499.76 |
| 2013-02-22 | 508.84 |
| 2013-02-21 | 508.84 |
| 2013-02-20 | 517.93 |
| 2013-02-19 | 508.84 |
| 2013-02-18 | 508.84 |
| 2013-02-15 | 517.93 |
| 2013-02-14 | 508.84 |
| 2013-02-08 | 508.84 |
| 2013-02-07 | 508.84 |
| 2013-02-06 | 545.19 |
| 2013-02-05 | 545.19 |
| 2013-02-04 | 545.19 |
| 2013-02-01 | 545.19 |
| 2013-01-31 | 545.19 |
| 2013-01-30 | 590.63 |
| 2013-01-29 | 590.63 |
| 2013-01-28 | 590.63 |
| 2013-01-25 | 581.54 |
| 2013-01-24 | 572.45 |
| 2013-01-23 | 572.45 |
| 2013-01-22 | 581.54 |
| 2013-01-21 | 554.28 |
| 2013-01-18 | 554.28 |
| 2013-01-17 | 536.11 |
| 2013-01-16 | 527.02 |
| 2013-01-15 | 508.84 |
| 2013-01-14 | 508.84 |
| 2013-01-11 | 508.84 |
| 2013-01-10 | 508.84 |
| 2013-01-09 | 536.11 |
| 2013-01-08 | 527.02 |
| 2013-01-07 | 554.28 |
| 2013-01-04 | 554.28 |
| 2013-01-03 | 554.28 |
| 2013-01-02 | 536.11 |
| 2012-12-31 | 545.19 |
| 2012-12-28 | 554.28 |
| 2012-12-27 | 581.54 |
| 2012-12-24 | 545.19 |
| 2012-12-21 | 545.19 |
| 2012-12-20 | 545.19 |
| 2012-12-19 | 545.19 |
| 2012-12-18 | 545.19 |
| 2012-12-17 | 545.19 |
| 2012-12-14 | 545.19 |
| 2012-12-13 | 563.37 |
| 2012-12-12 | 608.80 |
| 2012-12-11 | 599.72 |
| 2012-12-10 | 554.28 |
| 2012-12-07 | 545.19 |
| 2012-12-06 | 536.11 |
| 2012-12-05 | 536.11 |
| 2012-12-04 | 517.93 |
| 2012-12-03 | 536.11 |
| 2012-11-30 | 536.11 |
| 2012-11-29 | 536.11 |
| 2012-11-28 | 508.84 |
| 2012-11-27 | 490.67 |
| 2012-11-26 | 481.58 |
| 2012-11-23 | 472.49 |
| 2012-11-22 | 481.58 |
| 2012-11-21 | 472.49 |
| 2012-11-20 | 472.49 |
| 2012-11-19 | 490.67 |
| 2012-11-16 | 490.67 |
| 2012-11-15 | 490.67 |
| 2012-11-14 | 472.49 |
| 2012-11-13 | 472.49 |
| 2012-11-12 | 472.49 |
| 2012-11-09 | 481.58 |
| 2012-11-08 | 463.41 |
| 2012-11-07 | 463.41 |
| 2012-11-06 | 472.49 |
| 2012-11-05 | 481.58 |
| 2012-11-02 | 472.49 |
| 2012-11-01 | 472.49 |
| 2012-10-31 | 454.32 |
| 2012-10-30 | 472.49 |
| 2012-10-29 | 481.58 |
| 2012-10-26 | 481.58 |
| 2012-10-25 | 472.49 |
| 2012-10-24 | 472.49 |
| 2012-10-22 | 463.41 |
| 2012-10-19 | 454.32 |
| 2012-10-18 | 445.23 |
| 2012-10-17 | 417.97 |
| 2012-10-16 | 372.54 |
| 2012-10-15 | 372.54 |
| 2012-10-12 | 390.71 |
| 2012-10-11 | 390.71 |
| 2012-10-10 | 390.71 |
| 2012-10-09 | 390.71 |
| 2012-10-08 | 390.71 |
| 2012-10-05 | 417.97 |
| 2012-10-04 | 427.06 |
| 2012-10-03 | 427.06 |
| 2012-09-28 | 427.06 |
| 2012-09-27 | 427.06 |
| 2012-09-26 | 417.97 |
| 2012-09-25 | 417.97 |
| 2012-09-24 | 417.97 |
| 2012-09-21 | 427.06 |
| 2012-09-20 | 436.15 |
| 2012-09-19 | 472.49 |
| 2012-09-18 | 481.58 |
| 2012-09-17 | 454.32 |
| 2012-09-14 | 490.67 |
| 2012-09-13 | 481.58 |
| 2012-09-12 | 408.88 |
| 2012-09-11 | 499.76 |
| 2012-09-10 | 499.76 |
| 2012-09-07 | 517.93 |
| 2012-09-06 | 517.93 |
| 2012-09-05 | 527.02 |
| 2012-09-04 | 517.93 |
| 2012-09-03 | 527.02 |
| 2012-08-31 | 527.02 |
| 2012-08-30 | 527.02 |
| 2012-08-29 | 499.76 |
| 2012-08-28 | 490.67 |
| 2012-08-27 | 536.11 |
| 2012-08-24 | 454.32 |
| 2012-08-23 | 454.32 |
| 2012-08-22 | 499.76 |
| 2012-08-21 | 499.76 |
| 2012-08-20 | 499.76 |
| 2012-08-17 | 481.58 |
| 2012-08-16 | 481.58 |
| 2012-08-15 | 481.58 |
| 2012-08-14 | 517.93 |
| 2012-08-13 | 499.76 |
| 2012-08-10 | 499.76 |
| 2012-08-09 | 499.76 |
| 2012-08-08 | 508.84 |
| 2012-08-07 | 517.93 |
| 2012-08-06 | 517.93 |
| 2012-08-03 | 517.93 |
| 2012-08-02 | 527.02 |
| 2012-08-01 | 463.41 |
| 2012-07-31 | 536.11 |
| 2012-07-30 | 499.76 |
| 2012-07-27 | 499.76 |
| 2012-07-26 | 499.76 |
| 2012-07-25 | 463.41 |
| 2012-07-24 | 472.49 |
| 2012-07-23 | 499.76 |
| 2012-07-20 | 499.76 |
| 2012-07-19 | 499.76 |
| 2012-07-18 | 508.84 |
| 2012-07-17 | 508.84 |
| 2012-07-16 | 508.84 |
| 2012-07-13 | 517.93 |
| 2012-07-12 | 517.93 |
| 2012-07-11 | 517.93 |
| 2012-07-10 | 517.93 |
| 2012-07-09 | 445.23 |
| 2012-07-06 | 490.67 |
| 2012-07-05 | 490.67 |
| 2012-07-04 | 536.11 |
| 2012-07-03 | 554.28 |
| 2012-06-29 | 517.93 |
| 2012-06-28 | 517.93 |
| 2012-06-27 | 517.93 |
| 2012-06-26 | 517.93 |
| 2012-06-25 | 517.93 |
| 2012-06-22 | 517.93 |
| 2012-06-21 | 517.93 |
| 2012-06-20 | 499.76 |
| 2012-06-19 | 527.02 |
| 2012-06-18 | 527.02 |
| 2012-06-15 | 508.84 |
| 2012-06-14 | 472.49 |
| 2012-06-13 | 472.49 |
| 2012-06-12 | 463.41 |
| 2012-06-11 | 472.49 |
| 2012-06-08 | 508.84 |
| 2012-06-07 | 508.84 |
| 2012-06-06 | 508.84 |
| 2012-06-05 | 508.84 |
| 2012-06-04 | 508.84 |
| 2012-06-01 | 508.84 |
| 2012-05-31 | 508.84 |
| 2012-05-30 | 508.84 |
| 2012-05-29 | 508.84 |
| 2012-05-28 | 508.84 |
| 2012-05-25 | 508.84 |
| 2012-05-24 | 508.84 |
| 2012-05-23 | 554.28 |
| 2012-05-22 | 472.49 |
| 2012-05-21 | 463.41 |
| 2012-05-18 | 454.32 |
| 2012-05-17 | 454.32 |
| 2012-05-16 | 463.41 |
| 2012-05-15 | 527.02 |
| 2012-05-14 | 481.58 |
| 2012-05-11 | 527.02 |
| 2012-05-10 | 572.45 |
| 2012-05-09 | 554.28 |
| 2012-05-08 | 499.76 |
| 2012-05-07 | 581.54 |
| 2012-05-04 | 536.11 |
| 2012-05-03 | 572.45 |
| 2012-05-02 | 536.11 |
| 2012-04-30 | 527.02 |
| 2012-04-27 | 527.02 |
| 2012-04-26 | 527.02 |
| 2012-04-25 | 517.93 |
| 2012-04-24 | 517.93 |
| 2012-04-23 | 527.02 |
| 2012-04-20 | 527.02 |
| 2012-04-19 | 572.45 |
| 2012-04-18 | 572.45 |
| 2012-04-17 | 572.45 |
| 2012-04-16 | 572.45 |
| 2012-04-13 | 572.45 |
| 2012-04-12 | 572.45 |
| 2012-04-11 | 572.45 |
| 2012-04-10 | 581.54 |
| 2012-04-05 | 581.54 |
| 2012-04-03 | 581.54 |
| 2012-04-02 | 581.54 |
| 2012-03-30 | 581.54 |
| 2012-03-29 | 581.54 |
| 2012-03-28 | 581.54 |
| 2012-03-27 | 581.54 |
| 2012-03-26 | 581.54 |
| 2012-03-23 | 581.54 |
| 2012-03-22 | 572.45 |
| 2012-03-21 | 581.54 |
| 2012-03-20 | 590.63 |
| 2012-03-19 | 554.28 |
| 2012-03-16 | 554.28 |
| 2012-03-15 | 554.28 |
| 2012-03-14 | 581.54 |
| 2012-03-13 | 590.63 |
| 2012-03-12 | 590.63 |
| 2012-03-09 | 590.63 |
| 2012-03-08 | 590.63 |
| 2012-03-07 | 590.63 |
| 2012-03-06 | 581.54 |
| 2012-03-05 | 581.54 |
| 2012-03-02 | 572.45 |
| 2012-03-01 | 572.45 |
| 2012-02-29 | 581.54 |
| 2012-02-28 | 590.63 |
| 2012-02-27 | 572.45 |
| 2012-02-24 | 617.89 |
| 2012-02-23 | 663.33 |
| 2012-02-22 | 681.50 |
| 2012-02-21 | 636.06 |
| 2012-02-20 | 626.98 |
| 2012-02-17 | 563.37 |
| 2012-02-16 | 563.37 |
| 2012-02-15 | 545.19 |
| 2012-02-14 | 527.02 |
| 2012-02-13 | 527.02 |
| 2012-02-10 | 527.02 |
| 2012-02-09 | 545.19 |
| 2012-02-08 | 554.28 |
| 2012-02-07 | 536.11 |
| 2012-02-06 | 554.28 |
| 2012-02-03 | 536.11 |
| 2012-02-02 | 545.19 |
| 2012-02-01 | 545.19 |
| 2012-01-31 | 545.19 |
| 2012-01-30 | 536.11 |
| 2012-01-27 | 545.19 |
| 2012-01-26 | 554.28 |
| 2012-01-20 | 554.28 |
| 2012-01-19 | 554.28 |
| 2012-01-18 | 554.28 |
| 2012-01-17 | 554.28 |
| 2012-01-16 | 581.54 |
| 2012-01-13 | 581.54 |
| 2012-01-12 | 572.45 |
| 2012-01-11 | 590.63 |
| 2012-01-10 | 608.80 |
| 2012-01-09 | 672.41 |
| 2012-01-06 | 527.02 |
| 2012-01-05 | 554.28 |
| 2012-01-04 | 554.28 |
| 2012-01-03 | 554.28 |
| 2011-12-30 | 545.19 |
| 2011-12-29 | 508.84 |
| 2011-12-28 | 508.84 |
| 2011-12-23 | 508.84 |
| 2011-12-22 | 508.84 |
| 2011-12-21 | 508.84 |
| 2011-12-20 | 508.84 |
| 2011-12-19 | 490.67 |
| 2011-12-16 | 517.93 |
| 2011-12-15 | 545.19 |
| 2011-12-14 | 554.28 |
| 2011-12-13 | 572.45 |
| 2011-12-12 | 554.28 |
| 2011-12-09 | 581.54 |
| 2011-12-08 | 581.54 |
| 2011-12-07 | 581.54 |
| 2011-12-06 | 572.45 |
| 2011-12-05 | 563.37 |
| 2011-12-02 | 581.54 |
| 2011-12-01 | 581.54 |
| 2011-11-30 | 581.54 |
| 2011-11-29 | 599.72 |
| 2011-11-28 | 599.72 |
| 2011-11-25 | 599.72 |
| 2011-11-24 | 608.80 |
| 2011-11-23 | 608.80 |
| 2011-11-22 | 617.89 |
| 2011-11-21 | 617.89 |
| 2011-11-18 | 608.80 |
| 2011-11-17 | 617.89 |
| 2011-11-16 | 617.89 |
| 2011-11-15 | 617.89 |
| 2011-11-14 | 617.89 |
| 2011-11-11 | 617.89 |
| 2011-11-10 | 617.89 |
| 2011-11-09 | 617.89 |
| 2011-11-08 | 617.89 |
| 2011-11-07 | 617.89 |
| 2011-11-04 | 626.98 |
| 2011-11-03 | 581.54 |
| 2011-11-02 | 581.54 |
| 2011-11-01 | 581.54 |
| 2011-10-31 | 590.63 |
| 2011-10-28 | 590.63 |
| 2011-10-27 | 617.89 |
| 2011-10-26 | 617.89 |
| 2011-10-25 | 626.98 |
| 2011-10-24 | 645.15 |
| 2011-10-21 | 617.89 |
| 2011-10-20 | 617.89 |
| 2011-10-19 | 590.63 |
| 2011-10-18 | 590.63 |
| 2011-10-17 | 626.98 |
| 2011-10-14 | 599.72 |
| 2011-10-13 | 626.98 |
| 2011-10-12 | 572.45 |
| 2011-10-11 | 527.02 |
| 2011-10-10 | 499.76 |
| 2011-10-07 | 445.23 |
| 2011-10-06 | 445.23 |
| 2011-10-04 | 372.54 |
| 2011-10-03 | 372.54 |
| 2011-09-30 | 372.54 |
| 2011-09-28 | 372.54 |
| 2011-09-27 | 381.62 |
| 2011-09-26 | 381.62 |
| 2011-09-23 | 427.06 |
| 2011-09-22 | 436.15 |
| 2011-09-21 | 445.23 |
| 2011-09-20 | 472.49 |
| 2011-09-19 | 563.37 |
| 2011-09-16 | 608.80 |
| 2011-09-15 | 608.80 |
| 2011-09-14 | 617.89 |
| 2011-09-12 | 599.72 |
| 2011-09-09 | 599.72 |
| 2011-09-08 | 636.06 |
| 2011-09-07 | 617.89 |
| 2011-09-06 | 636.06 |
| 2011-09-05 | 636.06 |
| 2011-09-02 | 663.33 |
| 2011-09-01 | 636.06 |
| 2011-08-31 | 636.06 |
| 2011-08-30 | 636.06 |
| 2011-08-29 | 663.33 |
| 2011-08-26 | 626.98 |
| 2011-08-25 | 608.80 |
| 2011-08-24 | 608.80 |
| 2011-08-23 | 626.98 |
| 2011-08-22 | 617.89 |
| 2011-08-19 | 626.98 |
| 2011-08-18 | 663.33 |
| 2011-08-17 | 663.33 |
| 2011-08-16 | 690.59 |
| 2011-08-15 | 717.85 |
| 2011-08-12 | 717.85 |
| 2011-08-11 | 708.76 |
| 2011-08-10 | 772.37 |
| 2011-08-09 | 781.46 |
| 2011-08-08 | 772.37 |
| 2011-08-05 | 826.90 |
| 2011-08-04 | 854.16 |
| 2011-08-03 | 845.07 |
| 2011-08-02 | 854.16 |
| 2011-08-01 | 835.98 |
| 2011-07-29 | 863.24 |
| 2011-07-28 | 863.24 |
| 2011-07-27 | 863.24 |
| 2011-07-26 | 881.42 |
| 2011-07-25 | 863.24 |
| 2011-07-22 | 881.42 |
| 2011-07-21 | 881.42 |
| 2011-07-20 | 881.42 |
| 2011-07-19 | 845.07 |
| 2011-07-18 | 881.42 |
| 2011-07-15 | 935.94 |
| 2011-07-14 | 954.12 |
| 2011-07-13 | 899.59 |
| 2011-07-12 | 863.24 |
| 2011-07-11 | 963.20 |
| 2011-07-08 | 990.47 |
| 2011-07-07 | 1,035.90 |
| 2011-07-06 | 1,035.90 |
| 2011-07-05 | 1,008.64 |
| 2011-07-04 | 1,035.90 |
| 2011-06-30 | 981.38 |
| 2011-06-29 | 1,026.81 |
| 2011-06-28 | 1,035.90 |
| 2011-06-27 | 917.77 |
| 2011-06-24 | 963.20 |
| 2011-06-23 | 954.12 |
| 2011-06-22 | 954.12 |
| 2011-06-21 | 990.47 |
| 2011-06-20 | 945.03 |
| 2011-06-17 | 981.38 |
| 2011-06-16 | 981.38 |
| 2011-06-15 | 1,035.90 |
| 2011-06-14 | 1,044.99 |
| 2011-06-13 | 972.29 |
| 2011-06-10 | 1,008.64 |
| 2011-06-09 | 1,035.90 |
| 2011-06-08 | 1,063.16 |
| 2011-06-07 | 1,063.16 |
| 2011-06-03 | 1,090.43 |
| 2011-06-02 | 1,090.43 |
| 2011-06-01 | 1,090.43 |
| 2011-05-31 | 1,072.25 |
| 2011-05-30 | 1,117.69 |
| 2011-05-27 | 1,099.51 |
| 2011-05-26 | 1,117.69 |
| 2011-05-25 | 1,126.77 |
| 2011-05-24 | 1,117.69 |
| 2011-05-23 | 1,108.60 |
| 2011-05-20 | 1,154.04 |
| 2011-05-19 | 1,163.12 |
| 2011-05-18 | 1,117.69 |
| 2011-05-17 | 1,099.51 |
| 2011-05-16 | 1,163.12 |
| 2011-05-13 | 1,154.04 |
| 2011-05-12 | 1,154.04 |
| 2011-05-11 | 1,154.04 |
| 2011-05-09 | 1,135.86 |
| 2011-05-06 | 1,172.21 |
| 2011-05-05 | 1,199.47 |
| 2011-05-04 | 1,199.47 |
| 2011-05-03 | 1,199.47 |
| 2011-04-29 | 1,181.30 |
| 2011-04-28 | 1,263.08 |
| 2011-04-27 | 1,099.51 |
| 2011-04-26 | 1,035.90 |
| 2011-04-21 | 1,072.25 |
| 2011-04-20 | 1,072.25 |
| 2011-04-19 | 1,081.34 |
| 2011-04-18 | 1,081.34 |
| 2011-04-15 | 1,099.51 |
| 2011-04-14 | 1,108.60 |
| 2011-04-13 | 1,117.69 |
| 2011-04-12 | 1,054.08 |
| 2011-04-11 | 1,108.60 |
| 2011-04-08 | 1,108.60 |
| 2011-04-07 | 1,117.69 |
| 2011-04-06 | 1,126.77 |
| 2011-04-04 | 1,090.43 |
| 2011-04-01 | 1,099.51 |
| 2011-03-31 | 1,090.43 |
| 2011-03-30 | 1,135.86 |
| 2011-03-29 | 1,154.04 |
| 2011-03-28 | 1,163.12 |
| 2011-03-25 | 1,172.21 |
| 2011-03-24 | 1,181.30 |
| 2011-03-23 | 1,163.12 |
| 2011-03-22 | 1,208.56 |
| 2011-03-21 | 1,135.86 |
| 2011-03-18 | 1,081.34 |
| 2011-03-17 | 1,117.69 |
| 2011-03-16 | 1,154.04 |
| 2011-03-15 | 1,163.12 |
| 2011-03-14 | 1,217.65 |
| 2011-03-11 | 1,235.82 |
| 2011-03-10 | 1,263.08 |
| 2011-03-09 | 1,281.26 |
| 2011-03-08 | 1,281.26 |
| 2011-03-07 | 1,290.34 |
| 2011-03-04 | 1,344.87 |
| 2011-03-03 | 1,117.69 |
| 2011-03-02 | 1,090.43 |
| 2011-03-01 | 1,090.43 |
| 2011-02-28 | 1,108.60 |
| 2011-02-25 | 1,054.08 |
| 2011-02-24 | 1,090.43 |
| 2011-02-23 | 1,226.73 |
| 2011-02-22 | 1,235.82 |
| 2011-02-21 | 1,326.69 |
| 2011-02-18 | 1,426.65 |
| 2011-02-17 | 1,508.44 |
| 2011-02-16 | 1,463.00 |
| 2011-02-15 | 1,453.91 |
| 2011-02-14 | 1,472.09 |
| 2011-02-11 | 1,472.09 |
| 2011-02-10 | 1,453.91 |
| 2011-02-09 | 1,453.91 |
| 2011-02-08 | 1,463.00 |
| 2011-02-07 | 1,490.26 |
| 2011-02-02 | 1,490.26 |
| 2011-02-01 | 1,472.09 |
| 2011-01-31 | 1,472.09 |
| 2011-01-28 | 1,508.44 |
| 2011-01-27 | 1,490.26 |
| 2011-01-26 | 1,562.96 |
| 2011-01-25 | 1,444.83 |
| 2011-01-24 | 1,435.74 |
| 2011-01-21 | 1,435.74 |
| 2011-01-20 | 1,444.83 |
| 2011-01-19 | 1,444.83 |
| 2011-01-18 | 1,453.91 |
| 2011-01-17 | 1,435.74 |
| 2011-01-14 | 1,490.26 |
| 2011-01-13 | 1,526.61 |
| 2011-01-12 | 1,553.87 |
| 2011-01-11 | 1,581.14 |
| 2011-01-10 | 1,635.66 |
| 2011-01-07 | 1,762.88 |
| 2011-01-06 | 2,317.20 |
| 2011-01-05 | 2,317.20 |
| 2011-01-04 | 2,317.20 |
| 2011-01-03 | 2,244.50 |
| 2010-12-31 | 2,462.60 |
| 2010-12-30 | 2,571.64 |
| 2010-12-29 | 2,353.55 |
| 2010-12-28 | 2,099.11 |
| 2010-12-24 | 2,771.56 |
| 2010-12-23 | 2,853.35 |
| 2010-12-22 | 2,898.78 |
| 2010-12-21 | 2,698.86 |
| 2010-12-20 | 2,353.55 |
| 2010-12-17 | 2,244.50 |
| 2010-12-16 | 2,217.24 |
| 2010-12-15 | 2,262.68 |
| 2010-12-14 | 1,844.66 |
| 2010-12-13 | 1,844.66 |
| 2010-12-10 | 1,572.05 |
| 2010-12-09 | 1,444.83 |
| 2010-12-08 | 1,408.48 |
| 2010-12-07 | 1,344.87 |
| 2010-12-06 | 1,281.26 |
| 2010-12-03 | 1,308.52 |
| 2010-12-02 | 1,263.08 |
| 2010-12-01 | 1,199.47 |
| 2010-11-30 | 1,290.34 |
| 2010-11-29 | 1,299.43 |
| 2010-11-26 | 1,444.83 |
| 2010-11-25 | 1,463.00 |
| 2010-11-24 | 1,444.83 |
| 2010-11-23 | 1,390.30 |
| 2010-11-22 | 1,390.30 |
| 2010-11-19 | 1,135.86 |
| 2010-11-18 | 1,099.51 |
| 2010-11-17 | 1,063.16 |
| 2010-11-16 | 1,063.16 |
| 2010-11-15 | 1,072.25 |
| 2010-11-12 | 1,090.43 |
| 2010-11-11 | 1,081.34 |
| 2010-11-10 | 1,035.90 |
| 2010-11-09 | 1,081.34 |
| 2010-11-08 | 1,135.86 |
| 2010-11-05 | 1,163.12 |
| 2010-11-04 | 1,172.21 |
| 2010-11-03 | 1,172.21 |
| 2010-11-02 | 1,154.04 |
| 2010-11-01 | 1,090.43 |
| 2010-10-29 | 1,090.43 |
| 2010-10-28 | 1,063.16 |
| 2010-10-27 | 1,090.43 |
| 2010-10-26 | 1,117.69 |
| 2010-10-25 | 1,081.34 |
| 2010-10-22 | 1,081.34 |
| 2010-10-21 | 1,081.34 |
| 2010-10-20 | 1,108.60 |
| 2010-10-19 | 1,099.51 |
| 2010-10-18 | 1,108.60 |
| 2010-10-15 | 1,163.12 |
| 2010-10-14 | 1,126.77 |
| 2010-10-13 | 1,135.86 |
| 2010-10-12 | 1,263.08 |
| 2010-10-11 | 1,308.52 |
| 2010-10-08 | 1,372.13 |
| 2010-10-07 | 1,372.13 |
| 2010-10-06 | 1,326.69 |
| 2010-10-05 | 1,344.87 |
| 2010-10-04 | 1,353.95 |
| 2010-09-30 | 1,290.34 |
| 2010-09-29 | 1,263.08 |
| 2010-09-28 | 1,235.82 |
| 2010-09-27 | 1,290.34 |
| 2010-09-24 | 1,244.91 |
| 2010-09-22 | 1,208.56 |
| 2010-09-21 | 1,208.56 |
| 2010-09-20 | 1,190.38 |
| 2010-09-17 | 1,081.34 |
| 2010-09-16 | 1,072.25 |
| 2010-09-15 | 1,090.43 |
| 2010-09-14 | 1,081.34 |
| 2010-09-13 | 1,063.16 |
| 2010-09-10 | 1,081.34 |
| 2010-09-09 | 1,108.60 |
| 2010-09-08 | 1,090.43 |
| 2010-09-07 | 1,072.25 |
| 2010-09-06 | 1,072.25 |
| 2010-09-03 | 1,117.69 |
| 2010-09-02 | 1,035.90 |
| 2010-09-01 | 990.47 |
| 2010-08-31 | 999.55 |
| 2010-08-30 | 1,008.64 |
| 2010-08-27 | 1,044.99 |
| 2010-08-26 | 963.20 |
| 2010-08-25 | 926.86 |
| 2010-08-24 | 1,144.95 |
| 2010-08-23 | 917.77 |
| 2010-08-20 | 808.72 |
| 2010-08-19 | 826.90 |
| 2010-08-18 | 817.81 |
| 2010-08-17 | 954.12 |
| 2010-08-16 | 954.12 |
| 2010-08-13 | 981.38 |
| 2010-08-12 | 981.38 |
| 2010-08-11 | 972.29 |
| 2010-08-10 | 826.90 |
| 2010-08-09 | 826.90 |
| 2010-08-06 | 826.90 |
| 2010-08-05 | 826.90 |
| 2010-08-04 | 826.90 |
| 2010-08-03 | 663.33 |
| 2010-08-02 | 663.33 |
| 2010-07-30 | 645.15 |
| 2010-07-29 | 645.15 |
| 2010-07-28 | 645.15 |
| 2010-07-27 | 599.72 |
| 2010-07-26 | 581.54 |
| 2010-07-23 | 581.54 |
| 2010-07-22 | 581.54 |
| 2010-07-21 | 590.63 |
| 2010-07-20 | 599.72 |
| 2010-07-19 | 599.72 |
| 2010-07-16 | 590.63 |
| 2010-07-15 | 599.72 |
| 2010-07-14 | 590.63 |
| 2010-07-13 | 590.63 |
| 2010-07-12 | 590.63 |
| 2010-07-09 | 590.63 |
| 2010-07-08 | 590.63 |
| 2010-07-07 | 590.63 |
| 2010-07-06 | 590.63 |
| 2010-07-05 | 590.63 |
| 2010-07-02 | 590.63 |
| 2010-06-30 | 590.63 |
| 2010-06-29 | 590.63 |
| 2010-06-28 | 608.80 |
| 2010-06-25 | 617.89 |
| 2010-06-24 | 617.89 |
| 2010-06-23 | 608.80 |
| 2010-06-22 | 626.98 |
| 2010-06-21 | 626.98 |
| 2010-06-18 | 626.98 |
| 2010-06-17 | 608.80 |
| 2010-06-15 | 626.98 |
| 2010-06-14 | 608.80 |
| 2010-06-11 | 599.72 |
| 2010-06-10 | 608.80 |
| 2010-06-09 | 608.80 |
| 2010-06-08 | 608.80 |
| 2010-06-07 | 626.98 |
| 2010-06-04 | 626.98 |
| 2010-06-03 | 626.98 |
| 2010-06-02 | 626.98 |
| 2010-06-01 | 617.89 |
| 2010-05-31 | 617.89 |
| 2010-05-28 | 617.89 |
| 2010-05-27 | 617.89 |
| 2010-05-26 | 617.89 |
| 2010-05-25 | 617.89 |
| 2010-05-24 | 599.72 |
| 2010-05-20 | 581.54 |
| 2010-05-19 | 626.98 |
| 2010-05-18 | 654.24 |
| 2010-05-17 | 636.06 |
| 2010-05-14 | 654.24 |
| 2010-05-13 | 645.15 |
| 2010-05-12 | 617.89 |
| 2010-05-11 | 617.89 |
| 2010-05-10 | 617.89 |
| 2010-05-07 | 608.80 |
| 2010-05-06 | 608.80 |
| 2010-05-05 | 654.24 |
| 2010-05-04 | 681.50 |
| 2010-05-03 | 681.50 |
| 2010-04-30 | 672.41 |
| 2010-04-29 | 690.59 |
| 2010-04-28 | 645.15 |
| 2010-04-27 | 654.24 |
| 2010-04-26 | 663.33 |
| 2010-04-23 | 654.24 |
| 2010-04-22 | 654.24 |
| 2010-04-21 | 663.33 |
| 2010-04-20 | 663.33 |
| 2010-04-19 | 654.24 |
| 2010-04-16 | 672.41 |
| 2010-04-15 | 690.59 |
| 2010-04-14 | 699.68 |
| 2010-04-13 | 663.33 |
| 2010-04-12 | 681.50 |
| 2010-04-09 | 690.59 |
| 2010-04-08 | 699.68 |
| 2010-04-07 | 717.85 |
| 2010-04-01 | 717.85 |
| 2010-03-31 | 699.68 |
| 2010-03-30 | 681.50 |
| 2010-03-29 | 681.50 |
| 2010-03-26 | 699.68 |
| 2010-03-25 | 663.33 |
| 2010-03-24 | 681.50 |
| 2010-03-23 | 663.33 |
| 2010-03-22 | 681.50 |
| 2010-03-19 | 672.41 |
| 2010-03-18 | 690.59 |
| 2010-03-17 | 654.24 |
| 2010-03-16 | 654.24 |
| 2010-03-15 | 636.06 |
| 2010-03-12 | 654.24 |
| 2010-03-11 | 654.24 |
| 2010-03-10 | 690.59 |
| 2010-03-09 | 699.68 |
| 2010-03-08 | 717.85 |
| 2010-03-05 | 699.68 |
| 2010-03-04 | 690.59 |
| 2010-03-03 | 717.85 |
| 2010-03-02 | 699.68 |
| 2010-03-01 | 736.02 |
| 2010-02-26 | 717.85 |
| 2010-02-25 | 736.02 |
| 2010-02-24 | 745.11 |
| 2010-02-23 | 754.20 |
| 2010-02-22 | 826.90 |
| 2010-02-19 | 863.24 |
| 2010-02-18 | 790.55 |
| 2010-02-17 | 854.16 |
| 2010-02-12 | 835.98 |
| 2010-02-11 | 736.02 |
| 2010-02-10 | 835.98 |
| 2010-02-09 | 835.98 |
| 2010-02-08 | 817.81 |
| 2010-02-05 | 854.16 |
| 2010-02-04 | 899.59 |
| 2010-02-03 | 872.33 |
| 2010-02-02 | 845.07 |
| 2010-02-01 | 881.42 |
| 2010-01-29 | 1,017.73 |
| 2010-01-28 | 799.63 |
| 2010-01-27 | 799.63 |
| 2010-01-26 | 754.20 |
| 2010-01-25 | 781.46 |
| 2010-01-22 | 717.85 |
| 2010-01-21 | 681.50 |
| 2010-01-20 | 763.29 |
| 2010-01-19 | 717.85 |
| 2010-01-18 | 581.54 |
| 2010-01-15 | 608.80 |
| 2010-01-14 | 599.72 |
| 2010-01-13 | 599.72 |
| 2010-01-12 | 617.89 |
| 2010-01-11 | 599.72 |
| 2010-01-08 | 617.89 |
| 2010-01-07 | 599.72 |
| 2010-01-06 | 617.89 |
| 2010-01-05 | 617.89 |
| 2010-01-04 | 626.98 |
| 2009-12-31 | 608.80 |
| 2009-12-30 | 599.72 |
| 2009-12-29 | 636.06 |
| 2009-12-28 | 617.89 |
| 2009-12-24 | 599.72 |
| 2009-12-23 | 581.54 |
| 2009-12-22 | 545.19 |
| 2009-12-21 | 590.63 |
| 2009-12-18 | 536.11 |
| 2009-12-17 | 581.54 |
| 2009-12-16 | 617.89 |
| 2009-12-15 | 654.24 |
| 2009-12-14 | 690.59 |
| 2009-12-11 | 945.03 |
| 2009-12-10 | 1,335.78 |
| 2009-12-09 | 1,435.74 |
| 2009-12-08 | 1,335.78 |
| 2009-12-07 | 1,144.95 |
| 2009-12-04 | 1,099.51 |
| 2009-12-03 | 1,163.12 |
| 2009-12-02 | 1,144.95 |
| 2009-12-01 | 1,135.86 |
| 2009-11-30 | 1,090.43 |
| 2009-11-27 | 1,081.34 |
| 2009-11-26 | 1,090.43 |
| 2009-11-25 | 1,126.77 |
| 2009-11-24 | 1,044.99 |
| 2009-11-23 | 1,017.73 |
| 2009-11-20 | 990.47 |
| 2009-11-19 | 917.77 |
| 2009-11-18 | 945.03 |
| 2009-11-17 | 954.12 |
| 2009-11-16 | 945.03 |
| 2009-11-13 | 899.59 |
| 2009-11-12 | 926.86 |
| 2009-11-11 | 899.59 |
| 2009-11-10 | 990.47 |
| 2009-11-09 | 1,099.51 |
| 2009-11-06 | 1,081.34 |
| 2009-11-05 | 1,081.34 |
| 2009-11-04 | 990.47 |
| 2009-11-03 | 999.55 |
| 2009-11-02 | 954.12 |
| 2009-10-30 | 926.86 |
| 2009-10-29 | 945.03 |
| 2009-10-28 | 808.72 |
| 2009-10-27 | 872.33 |
| 2009-10-23 | 763.29 |
| 2009-10-22 | 563.37 |
| 2009-10-21 | 472.49 |
| 2009-10-20 | 445.23 |
| 2009-10-19 | 427.06 |
| 2009-10-16 | 445.23 |
| 2009-10-15 | 427.06 |
| 2009-10-14 | 427.06 |
| 2009-10-13 | 436.15 |
| 2009-10-12 | 436.15 |
| 2009-10-09 | 427.06 |
| 2009-10-08 | 408.88 |
| 2009-10-07 | 427.06 |
| 2009-10-06 | 417.97 |
| 2009-10-05 | 427.06 |
| 2009-10-02 | 445.23 |
| 2009-09-30 | 472.49 |
| 2009-09-29 | 490.67 |
| 2009-09-28 | 517.93 |
| 2009-09-25 | 481.58 |
| 2009-09-24 | 427.06 |
| 2009-09-23 | 390.71 |
| 2009-09-22 | 390.71 |
| 2009-09-21 | 390.71 |
| 2009-09-18 | 390.71 |
| 2009-09-17 | 417.97 |
| 2009-09-16 | 417.97 |
| 2009-09-15 | 417.97 |
| 2009-09-14 | 427.06 |
| 2009-09-11 | 445.23 |
| 2009-09-10 | 445.23 |
| 2009-09-09 | 445.23 |
| 2009-09-08 | 481.58 |
| 2009-09-07 | 463.41 |
| 2009-09-04 | 454.32 |
| 2009-09-03 | 472.49 |
| 2009-09-02 | 423.25 |
| 2009-09-01 | 441.72 |
| 2009-08-31 | 410.94 |
| 2009-08-28 | 429.40 |
| 2009-08-27 | 441.72 |
| 2009-08-26 | 454.03 |
| 2009-08-25 | 454.03 |
| 2009-08-24 | 454.03 |
| 2009-08-21 | 392.47 |
| 2009-08-20 | 380.16 |
| 2009-08-19 | 374.00 |
| 2009-08-18 | 380.16 |
| 2009-08-17 | 392.47 |
| 2009-08-14 | 392.47 |
| 2009-08-13 | 386.31 |
| 2009-08-12 | 386.31 |
| 2009-08-11 | 386.31 |
| 2009-08-10 | 386.31 |
| 2009-08-07 | 380.16 |
| 2009-08-06 | 398.62 |
| 2009-08-05 | 380.16 |
| 2009-08-04 | 380.16 |
| 2009-08-03 | 392.47 |
| 2009-07-31 | 386.31 |
| 2009-07-30 | 374.00 |
| 2009-07-29 | 392.47 |
| 2009-07-28 | 392.47 |
| 2009-07-27 | 417.09 |
| 2009-07-24 | 306.29 |
| 2009-07-23 | 306.29 |
| 2009-07-22 | 306.29 |
| 2009-07-21 | 324.75 |
| 2009-07-20 | 337.07 |
| 2009-07-17 | 324.75 |
| 2009-07-16 | 312.44 |
| 2009-07-15 | 257.04 |
| 2009-07-14 | 257.04 |
| 2009-07-13 | 275.51 |
| 2009-07-10 | 263.20 |
| 2009-07-09 | 287.82 |
| 2009-07-08 | 281.66 |
| 2009-07-07 | 269.35 |
| 2009-07-06 | 257.04 |
| 2009-07-03 | 232.42 |
| 2009-07-02 | 226.26 |
| 2009-06-30 | 269.35 |
| 2009-06-29 | 257.04 |
| 2009-06-26 | 232.42 |
| 2009-06-25 | 232.42 |
| 2009-06-24 | 220.10 |
| 2009-06-23 | 220.10 |
| 2009-06-22 | 186.25 |
| 2009-06-19 | 213.95 |
| 2009-06-18 | 201.64 |
| 2009-06-17 | 192.40 |
| 2009-06-16 | 195.48 |
| 2009-06-15 | 195.48 |
| 2009-06-12 | 195.48 |
| 2009-06-11 | 189.33 |
| 2009-06-10 | 201.64 |
| 2009-06-09 | 201.64 |
| 2009-06-08 | 220.10 |
| 2009-06-05 | 201.64 |
| 2009-06-04 | 192.40 |
| 2009-06-03 | 195.48 |
| 2009-06-02 | 195.48 |
| 2009-06-01 | 189.33 |
| 2009-05-29 | 177.01 |
| 2009-05-27 | 170.86 |
| 2009-05-26 | 146.23 |
| 2009-05-25 | 161.62 |
| 2009-05-22 | 170.86 |
| 2009-05-21 | 170.86 |
| 2009-05-20 | 137.00 |
| 2009-05-19 | 106.22 |
| 2009-05-18 | 100.07 |
| 2009-05-15 | 103.14 |
| 2009-05-14 | 96.99 |
| 2009-05-13 | 96.99 |
| 2009-05-12 | 87.75 |
| 2009-05-11 | 87.75 |
| 2009-05-08 | 93.91 |
| 2009-05-07 | 106.22 |
| 2009-05-06 | 124.69 |
| 2009-05-05 | 121.61 |
| 2009-05-04 | 115.45 |
| 2009-04-30 | 115.45 |
| 2009-04-29 | 106.22 |
| 2009-04-28 | 106.22 |
| 2009-04-27 | 112.38 |
| 2009-04-24 | 112.38 |
| 2009-04-23 | 112.38 |
| 2009-04-22 | 112.38 |
| 2009-04-21 | 112.38 |
| 2009-04-20 | 109.30 |
| 2009-04-17 | 115.45 |
| 2009-04-16 | 115.45 |
| 2009-04-15 | 96.99 |
| 2009-04-14 | 96.99 |
| 2009-04-09 | 96.99 |
| 2009-04-08 | 96.99 |
| 2009-04-07 | 96.99 |
| 2009-04-06 | 96.99 |
| 2009-04-03 | 96.99 |
| 2009-04-02 | 96.99 |
| 2009-04-01 | 96.99 |
| 2009-03-31 | 96.99 |
| 2009-03-30 | 96.99 |
| 2009-03-27 | 96.99 |
| 2009-03-26 | 96.99 |
| 2009-03-25 | 96.99 |
| 2009-03-24 | 96.99 |
| 2009-03-23 | 115.45 |
| 2009-03-20 | 103.14 |
| 2009-03-19 | 96.99 |
| 2009-03-18 | 93.91 |
| 2009-03-17 | 96.99 |
| 2009-03-16 | 103.14 |
| 2009-03-13 | 103.14 |
| 2009-03-12 | 103.14 |
| 2009-03-11 | 103.14 |
| 2009-03-10 | 103.14 |
| 2009-03-09 | 103.14 |
| 2009-03-06 | 127.77 |
| 2009-03-05 | 127.77 |
| 2009-03-04 | 127.77 |
| 2009-03-03 | 127.77 |
| 2009-03-02 | 127.77 |
| 2009-02-27 | 127.77 |
| 2009-02-26 | 146.23 |
| 2009-02-25 | 146.23 |
| 2009-02-24 | 146.23 |
| 2009-02-23 | 146.23 |
| 2009-02-20 | 146.23 |
| 2009-02-19 | 192.40 |
| 2009-02-18 | 192.40 |
| 2009-02-17 | 192.40 |
| 2009-02-16 | 192.40 |
| 2009-02-13 | 192.40 |
| 2009-02-12 | 192.40 |
| 2009-02-11 | 192.40 |
| 2009-02-10 | 192.40 |
| 2009-02-09 | 192.40 |
| 2009-02-06 | 192.40 |
| 2009-02-05 | 192.40 |
| 2009-02-04 | 192.40 |
| 2009-02-03 | 192.40 |
| 2009-02-02 | 192.40 |
| 2009-01-30 | 192.40 |
| 2009-01-29 | 192.40 |
| 2009-01-23 | 192.40 |
| 2009-01-22 | 192.40 |
| 2009-01-21 | 192.40 |
| 2009-01-20 | 192.40 |
| 2009-01-19 | 192.40 |
| 2009-01-16 | 192.40 |
| 2009-01-15 | 192.40 |
| 2009-01-14 | 192.40 |
| 2009-01-13 | 195.48 |
| 2009-01-12 | 195.48 |
| 2009-01-09 | 195.48 |
| 2009-01-08 | 195.48 |
| 2009-01-07 | 207.79 |
| 2009-01-06 | 207.79 |
| 2009-01-05 | 207.79 |
| 2009-01-02 | 158.55 |
| 2008-12-31 | 158.55 |
| 2008-12-30 | 158.55 |
| 2008-12-29 | 158.55 |
| 2008-12-24 | 158.55 |
| 2008-12-23 | 158.55 |
| 2008-12-22 | 158.55 |
| 2008-12-19 | 158.55 |
| 2008-12-18 | 158.55 |
| 2008-12-17 | 158.55 |
| 2008-12-16 | 177.01 |
| 2008-12-15 | 177.01 |
| 2008-12-12 | 177.01 |
| 2008-12-11 | 177.01 |
| 2008-12-10 | 177.01 |
| 2008-12-09 | 164.70 |
| 2008-12-08 | 164.70 |
| 2008-12-05 | 164.70 |
| 2008-12-04 | 164.70 |
| 2008-12-03 | 164.70 |
| 2008-12-02 | 170.86 |
| 2008-12-01 | 177.01 |
| 2008-11-28 | 177.01 |
| 2008-11-27 | 177.01 |
| 2008-11-26 | 177.01 |
| 2008-11-25 | 177.01 |
| 2008-11-24 | 177.01 |
| 2008-11-21 | 177.01 |
| 2008-11-20 | 177.01 |
| 2008-11-19 | 177.01 |
| 2008-11-18 | 177.01 |
| 2008-11-17 | 177.01 |
| 2008-11-14 | 189.33 |
| 2008-11-13 | 195.48 |
| 2008-11-12 | 195.48 |
| 2008-11-11 | 195.48 |
| 2008-11-10 | 195.48 |
| 2008-11-07 | 195.48 |
| 2008-11-06 | 195.48 |
| 2008-11-05 | 195.48 |
| 2008-11-04 | 195.48 |
| 2008-11-03 | 195.48 |
| 2008-10-31 | 195.48 |
| 2008-10-30 | 195.48 |
| 2008-10-29 | 177.01 |
| 2008-10-28 | 177.01 |
| 2008-10-27 | 177.01 |
| 2008-10-24 | 177.01 |
| 2008-10-23 | 183.17 |
| 2008-10-22 | 195.48 |
| 2008-10-21 | 195.48 |
| 2008-10-20 | 195.48 |
| 2008-10-17 | 195.48 |
| 2008-10-16 | 207.79 |
| 2008-10-15 | 207.79 |
| 2008-10-14 | 207.79 |
| 2008-10-13 | 207.79 |
| 2008-10-10 | 207.79 |
| 2008-10-09 | 207.79 |
| 2008-10-08 | 207.79 |
| 2008-10-06 | 207.79 |
| 2008-10-03 | 238.57 |
| 2008-10-02 | 238.57 |
| 2008-09-30 | 257.04 |
| 2008-09-29 | 257.04 |
| 2008-09-26 | 257.04 |
| 2008-09-25 | 257.04 |
| 2008-09-24 | 257.04 |
| 2008-09-23 | 257.04 |
| 2008-09-22 | 257.04 |
| 2008-09-19 | 257.04 |
| 2008-09-18 | 263.20 |
| 2008-09-17 | 263.20 |
| 2008-09-16 | 269.35 |
| 2008-09-12 | 269.35 |
| 2008-09-11 | 269.35 |
| 2008-09-10 | 269.35 |
| 2008-09-09 | 269.35 |
| 2008-09-08 | 269.35 |
| 2008-09-05 | 269.35 |
| 2008-09-04 | 281.66 |
| 2008-09-03 | 281.66 |
| 2008-09-02 | 269.35 |
| 2008-09-01 | 269.35 |
| 2008-08-29 | 269.35 |
| 2008-08-28 | 269.35 |
| 2008-08-27 | 263.20 |
| 2008-08-26 | 263.20 |
| 2008-08-25 | 263.20 |
| 2008-08-21 | 263.20 |
| 2008-08-20 | 263.20 |
| 2008-08-19 | 263.20 |
| 2008-08-18 | 263.20 |
| 2008-08-15 | 263.20 |
| 2008-08-14 | 263.20 |
| 2008-08-13 | 263.20 |
| 2008-08-12 | 287.82 |
| 2008-08-11 | 330.91 |
| 2008-08-08 | 330.91 |
| 2008-08-07 | 330.91 |
| 2008-08-05 | 330.91 |
| 2008-08-04 | 330.91 |
| 2008-08-01 | 330.91 |
| 2008-07-31 | 330.91 |
| 2008-07-30 | 330.91 |
| 2008-07-29 | 330.91 |
| 2008-07-28 | 337.07 |
| 2008-07-25 | 337.07 |
| 2008-07-24 | 337.07 |
| 2008-07-23 | 337.07 |
| 2008-07-22 | 367.85 |
| 2008-07-21 | 367.85 |
| 2008-07-18 | 367.85 |
| 2008-07-17 | 367.85 |
| 2008-07-16 | 367.85 |
| 2008-07-15 | 367.85 |
| 2008-07-14 | 367.85 |
| 2008-07-11 | 367.85 |
| 2008-07-10 | 367.85 |
| 2008-07-09 | 367.85 |
| 2008-07-08 | 367.85 |
| 2008-07-07 | 367.85 |
| 2008-07-04 | 367.85 |
| 2008-07-03 | 367.85 |
| 2008-07-02 | 367.85 |
| 2008-06-30 | 367.85 |
| 2008-06-27 | 367.85 |
| 2008-06-26 | 367.85 |
| 2008-06-25 | 367.85 |
| 2008-06-24 | 367.85 |
| 2008-06-23 | 367.85 |
| 2008-06-20 | 374.00 |
| 2008-06-19 | 374.00 |
| 2008-06-18 | 374.00 |
| 2008-06-17 | 361.69 |
| 2008-06-16 | 361.69 |
| 2008-06-13 | 343.22 |
| 2008-06-12 | 330.91 |
| 2008-06-11 | 392.47 |
| 2008-06-10 | 392.47 |
| 2008-06-06 | 417.09 |
| 2008-06-05 | 417.09 |
| 2008-06-04 | 417.09 |
| 2008-06-03 | 417.09 |
| 2008-06-02 | 417.09 |
| 2008-05-30 | 417.09 |
| 2008-05-29 | 417.09 |
| 2008-05-28 | 367.85 |
| 2008-05-27 | 367.85 |
| 2008-05-26 | 367.85 |
| 2008-05-23 | 367.85 |
| 2008-05-22 | 410.94 |
| 2008-05-21 | 410.94 |
| 2008-05-20 | 380.16 |
| 2008-05-19 | 410.94 |
| 2008-05-16 | 410.94 |
| 2008-05-15 | 410.94 |
| 2008-05-14 | 410.94 |
| 2008-05-13 | 410.94 |
| 2008-05-09 | 410.94 |
| 2008-05-08 | 410.94 |
| 2008-05-07 | 380.16 |
| 2008-05-06 | 380.16 |
| 2008-05-05 | 367.85 |
| 2008-05-02 | 392.47 |
| 2008-04-30 | 392.47 |
| 2008-04-29 | 367.85 |
| 2008-04-28 | 367.85 |
| 2008-04-25 | 367.85 |
| 2008-04-24 | 392.47 |
| 2008-04-23 | 423.25 |
| 2008-04-22 | 374.00 |
| 2008-04-21 | 392.47 |
| 2008-04-18 | 441.72 |
| 2008-04-17 | 441.72 |
| 2008-04-16 | 441.72 |
| 2008-04-15 | 441.72 |
| 2008-04-14 | 441.72 |
| 2008-04-11 | 392.47 |
| 2008-04-10 | 392.47 |
| 2008-04-09 | 343.22 |
| 2008-04-08 | 343.22 |
| 2008-04-07 | 343.22 |
| 2008-04-03 | 343.22 |
| 2008-04-02 | 343.22 |
| 2008-04-01 | 343.22 |
| 2008-03-31 | 392.47 |
| 2008-03-28 | 392.47 |
| 2008-03-27 | 361.69 |
| 2008-03-26 | 337.07 |
| 2008-03-25 | 330.91 |
| 2008-03-20 | 337.07 |
| 2008-03-19 | 330.91 |
| 2008-03-18 | 330.91 |
| 2008-03-17 | 337.07 |
| 2008-03-14 | 343.22 |
| 2008-03-13 | 380.16 |
| 2008-03-12 | 380.16 |
| 2008-03-11 | 417.09 |
| 2008-03-10 | 423.25 |
| 2008-03-07 | 429.40 |
| 2008-03-06 | 429.40 |
| 2008-03-05 | 435.56 |
| 2008-03-04 | 435.56 |
| 2008-03-03 | 435.56 |
| 2008-02-29 | 435.56 |
| 2008-02-28 | 435.56 |
| 2008-02-27 | 435.56 |
| 2008-02-26 | 435.56 |
| 2008-02-25 | 441.72 |
| 2008-02-22 | 429.40 |
| 2008-02-21 | 398.62 |
| 2008-02-20 | 398.62 |
| 2008-02-19 | 398.62 |
| 2008-02-18 | 398.62 |
| 2008-02-15 | 398.62 |
| 2008-02-14 | 398.62 |
| 2008-02-13 | 398.62 |
| 2008-02-12 | 398.62 |
| 2008-02-11 | 386.31 |
| 2008-02-06 | 386.31 |
| 2008-02-05 | 386.31 |
| 2008-02-04 | 386.31 |
| 2008-02-01 | 386.31 |
| 2008-01-31 | 386.31 |
| 2008-01-30 | 386.31 |
| 2008-01-29 | 386.31 |
| 2008-01-28 | 386.31 |
| 2008-01-25 | 386.31 |
| 2008-01-24 | 447.87 |
| 2008-01-23 | 441.72 |
| 2008-01-22 | 454.03 |
| 2008-01-21 | 337.07 |
| 2008-01-18 | 343.22 |
| 2008-01-17 | 349.38 |
| 2008-01-16 | 349.38 |
| 2008-01-15 | 349.38 |
| 2008-01-14 | 386.31 |
| 2008-01-11 | 386.31 |
| 2008-01-10 | 386.31 |
| 2008-01-09 | 386.31 |
| 2008-01-08 | 404.78 |
| 2008-01-07 | 361.69 |
| 2008-01-04 | 380.16 |
| 2008-01-03 | 380.16 |
| 2008-01-02 | 392.47 |
| 2007-12-31 | 392.47 |
| 2007-12-28 | 380.16 |
| 2007-12-27 | 386.31 |
| 2007-12-24 | 374.00 |
| 2007-12-21 | 454.03 |
| 2007-12-20 | 454.03 |
| 2007-12-19 | 454.03 |
| 2007-12-18 | 454.03 |
| 2007-12-17 | 466.34 |
| 2007-12-14 | 509.43 |
| 2007-12-13 | 454.03 |
| 2007-12-12 | 447.87 |
| 2007-12-11 | 441.72 |
| 2007-12-10 | 435.56 |
| 2007-12-07 | 429.40 |
| 2007-12-06 | 417.09 |
| 2007-12-05 | 404.78 |
| 2007-12-04 | 423.25 |
| 2007-12-03 | 423.25 |
| 2007-11-30 | 423.25 |
| 2007-11-29 | 423.25 |
| 2007-11-28 | 429.40 |
| 2007-11-27 | 398.62 |
| 2007-11-26 | 410.94 |
| 2007-11-23 | 410.94 |
| 2007-11-22 | 392.47 |
| 2007-11-21 | 404.78 |
| 2007-11-20 | 404.78 |
| 2007-11-19 | 398.62 |
| 2007-11-16 | 429.40 |
| 2007-11-15 | 410.94 |
| 2007-11-14 | 404.78 |
| 2007-11-13 | 410.94 |
| 2007-11-12 | 404.78 |
| 2007-11-09 | 454.03 |
| 2007-11-08 | 392.47 |
| 2007-11-07 | 404.78 |
| 2007-11-06 | 404.78 |
| 2007-11-05 | 404.78 |
| 2007-11-02 | 404.78 |
| 2007-11-01 | 404.78 |
| 2007-10-31 | 404.78 |
| 2007-10-30 | 410.94 |
| 2007-10-29 | 410.94 |
| 2007-10-26 | 410.94 |
| 2007-10-25 | 410.94 |
| 2007-10-24 | 417.09 |
| 2007-10-23 | 417.09 |
| 2007-10-22 | 417.09 |
| 2007-10-18 | 417.09 |
| 2007-10-17 | 423.25 |
| 2007-10-16 | 423.25 |
| 2007-10-15 | 410.94 |
| 2007-10-12 | 417.09 |
| 2007-10-11 | 429.40 |
| 2007-10-10 | 435.56 |
| 2007-10-09 | 435.56 |
| 2007-10-08 | 435.56 |
| 2007-10-05 | 410.94 |
| 2007-10-04 | 410.94 |
| 2007-10-03 | 417.09 |
| 2007-10-02 | 423.25 |
| 2007-09-28 | 423.25 |
| 2007-09-27 | 429.40 |
| 2007-09-25 | 417.09 |
| 2007-09-24 | 423.25 |
| 2007-09-21 | 423.25 |
| 2007-09-20 | 417.09 |
| 2007-09-19 | 417.09 |
| 2007-09-18 | 423.25 |
| 2007-09-17 | 423.25 |
| 2007-09-14 | 417.09 |
| 2007-09-13 | 423.25 |
| 2007-09-12 | 423.25 |
| 2007-09-11 | 423.25 |
| 2007-09-10 | 404.78 |
| 2007-09-07 | 398.62 |
| 2007-09-06 | 392.47 |
| 2007-09-05 | 392.47 |
| 2007-09-04 | 392.47 |
| 2007-09-03 | 404.78 |
| 2007-08-31 | 404.78 |
| 2007-08-30 | 417.09 |
| 2007-08-29 | 447.87 |
| 2007-08-28 | 392.47 |
| 2007-08-27 | 447.87 |
| 2007-08-24 | 410.94 |
| 2007-08-23 | 410.94 |
| 2007-08-22 | 410.94 |
| 2007-08-21 | 375.29 |
| 2007-08-20 | 375.29 |
| 2007-08-17 | 345.58 |
| 2007-08-16 | 410.94 |
| 2007-08-15 | 416.88 |
| 2007-08-14 | 422.82 |
| 2007-08-13 | 434.70 |
| 2007-08-10 | 422.82 |
| 2007-08-09 | 422.82 |
| 2007-08-08 | 422.82 |
| 2007-08-07 | 422.82 |
| 2007-08-06 | 434.70 |
| 2007-08-03 | 434.70 |
| 2007-08-02 | 446.58 |
| 2007-08-01 | 476.29 |
| 2007-07-31 | 482.23 |
| 2007-07-30 | 482.23 |
| 2007-07-27 | 500.05 |
| 2007-07-26 | 393.11 |
| 2007-07-25 | 416.88 |
| 2007-07-24 | 410.94 |
| 2007-07-23 | 410.94 |
| 2007-07-20 | 393.11 |
| 2007-07-19 | 375.29 |
| 2007-07-18 | 369.35 |
| 2007-07-17 | 404.99 |
| 2007-07-16 | 375.29 |
| 2007-07-13 | 375.29 |
| 2007-07-12 | 375.29 |
| 2007-07-11 | 375.29 |
| 2007-07-10 | 369.35 |
| 2007-07-09 | 375.29 |
| 2007-07-06 | 351.52 |
| 2007-07-05 | 363.41 |
| 2007-07-04 | 357.47 |
| 2007-07-03 | 351.52 |
| 2007-06-29 | 351.52 |
| 2007-06-28 | 351.52 |
| 2007-06-27 | 351.52 |
| 2007-06-26 | 363.41 |
| 2007-06-25 | 369.35 |
| 2007-06-22 | 357.47 |
| 2007-06-21 | 363.41 |
| 2007-06-20 | 369.35 |
| 2007-06-18 | 357.47 |
| 2007-06-15 | 387.17 |
| 2007-06-14 | 404.99 |
| 2007-06-13 | 428.76 |
| 2007-06-12 | 434.70 |
| 2007-06-11 | 416.88 |
| 2007-06-08 | 375.29 |
| 2007-06-07 | 375.29 |
| 2007-06-06 | 393.11 |
| 2007-06-05 | 387.17 |
| 2007-06-04 | 351.52 |
| 2007-06-01 | 351.52 |
| 2007-05-31 | 345.58 |
| 2007-05-30 | 321.82 |
| 2007-05-29 | 321.82 |
| 2007-05-28 | 333.70 |
| 2007-05-25 | 327.76 |
| 2007-05-23 | 327.76 |
| 2007-05-22 | 327.76 |
| 2007-05-21 | 315.88 |
| 2007-05-18 | 321.82 |
| 2007-05-17 | 321.82 |
| 2007-05-16 | 321.82 |
| 2007-05-15 | 315.88 |
| 2007-05-14 | 315.88 |
| 2007-05-11 | 327.76 |
| 2007-05-10 | 327.76 |
| 2007-05-09 | 327.76 |
| 2007-05-08 | 327.76 |
| 2007-05-07 | 321.82 |
| 2007-05-04 | 357.47 |
| 2007-05-03 | 321.82 |
| 2007-05-02 | 309.94 |
| 2007-04-30 | 363.41 |
| 2007-04-27 | 351.52 |
| 2007-04-26 | 351.52 |
| 2007-04-25 | 315.88 |
| 2007-04-24 | 333.70 |
| 2007-04-23 | 304.00 |
| 2007-04-20 | 286.17 |
| 2007-04-19 | 309.94 |
| 2007-04-18 | 309.94 |
| 2007-04-17 | 274.29 |
| 2007-04-16 | 286.17 |
| 2007-04-13 | 286.17 |
| 2007-04-12 | 304.00 |
| 2007-04-11 | 292.11 |
| 2007-04-10 | 292.11 |
| 2007-04-04 | 309.94 |
| 2007-04-03 | 309.94 |
| 2007-04-02 | 304.00 |
| 2007-03-30 | 286.17 |
| 2007-03-29 | 286.17 |
| 2007-03-28 | 304.00 |
| 2007-03-27 | 304.00 |
| 2007-03-26 | 304.00 |
| 2007-03-23 | 304.00 |
| 2007-03-22 | 298.05 |
| 2007-03-21 | 298.05 |
| 2007-03-20 | 298.05 |
| 2007-03-19 | 298.05 |
| 2007-03-16 | 298.05 |
| 2007-03-15 | 274.29 |
| 2007-03-14 | 274.29 |
| 2007-03-13 | 274.29 |
| 2007-03-12 | 298.05 |
| 2007-03-09 | 298.05 |
| 2007-03-08 | 304.00 |
| 2007-03-07 | 304.00 |
| 2007-03-06 | 304.00 |
| 2007-03-05 | 286.17 |
| 2007-03-02 | 286.17 |
| 2007-03-01 | 280.23 |
| 2007-02-28 | 304.00 |
| 2007-02-27 | 315.88 |
| 2007-02-26 | 304.00 |
| 2007-02-23 | 292.11 |
| 2007-02-22 | 292.11 |
| 2007-02-21 | 280.23 |
| 2007-02-16 | 274.29 |
| 2007-02-15 | 268.35 |
| 2007-02-14 | 274.29 |
| 2007-02-13 | 274.29 |
| 2007-02-12 | 274.29 |
| 2007-02-09 | 274.29 |
| 2007-02-08 | 280.23 |
| 2007-02-07 | 274.29 |
| 2007-02-06 | 274.29 |
| 2007-02-05 | 286.17 |
| 2007-02-02 | 262.41 |
| 2007-02-01 | 274.29 |
| 2007-01-31 | 274.29 |
| 2007-01-30 | 274.29 |
| 2007-01-29 | 274.29 |
| 2007-01-26 | 268.35 |
| 2007-01-25 | 268.35 |
| 2007-01-24 | 280.23 |
| 2007-01-23 | 280.23 |
| 2007-01-22 | 280.23 |
| 2007-01-19 | 280.23 |
| 2007-01-18 | 256.47 |
| 2007-01-17 | 262.41 |
| 2007-01-16 | 262.41 |
| 2007-01-15 | 262.41 |
| 2007-01-12 | 256.47 |
| 2007-01-11 | 262.41 |
| 2007-01-10 | 262.41 |
| 2007-01-09 | 256.47 |
| 2007-01-08 | 274.29 |
| 2007-01-05 | 274.29 |
| 2007-01-04 | 262.59 |
| 2007-01-03 | 262.59 |
| 2007-01-02 | 262.59 |
| 2006-12-29 | 256.75 |
| 2006-12-28 | 250.90 |
| 2006-12-27 | 245.05 |
| 2006-12-22 | 250.90 |
| 2006-12-21 | 233.35 |
| 2006-12-20 | 233.35 |
| 2006-12-19 | 239.20 |
| 2006-12-18 | 239.20 |
| 2006-12-15 | 239.20 |
| 2006-12-14 | 250.90 |
| 2006-12-13 | 256.75 |
| 2006-12-12 | 256.75 |
| 2006-12-11 | 250.90 |
| 2006-12-08 | 250.90 |
| 2006-12-07 | 250.90 |
| 2006-12-06 | 239.20 |
| 2006-12-05 | 250.90 |
| 2006-12-04 | 233.35 |
| 2006-12-01 | 233.35 |
| 2006-11-30 | 233.35 |
| 2006-11-29 | 233.35 |
| 2006-11-28 | 227.50 |
| 2006-11-27 | 233.35 |
| 2006-11-24 | 233.35 |
| 2006-11-23 | 245.05 |
| 2006-11-22 | 245.05 |
| 2006-11-21 | 233.35 |
| 2006-11-20 | 233.35 |
| 2006-11-17 | 227.50 |
| 2006-11-16 | 233.35 |
| 2006-11-15 | 227.50 |
| 2006-11-14 | 227.50 |
| 2006-11-13 | 239.20 |
| 2006-11-10 | 233.35 |
| 2006-11-09 | 233.35 |
| 2006-11-08 | 233.35 |
| 2006-11-07 | 233.35 |
| 2006-11-06 | 239.20 |
| 2006-11-03 | 239.20 |
| 2006-11-02 | 245.05 |
| 2006-11-01 | 245.05 |
| 2006-10-31 | 239.20 |
| 2006-10-27 | 233.35 |
| 2006-10-26 | 250.90 |
| 2006-10-25 | 245.05 |
| 2006-10-24 | 239.20 |
| 2006-10-23 | 239.20 |
| 2006-10-20 | 239.20 |
| 2006-10-19 | 239.20 |
| 2006-10-18 | 239.20 |
| 2006-10-17 | 245.05 |
| 2006-10-16 | 245.05 |
| 2006-10-13 | 245.05 |
| 2006-10-12 | 250.90 |
| 2006-10-11 | 250.90 |
| 2006-10-10 | 250.90 |
| 2006-10-09 | 250.90 |
| 2006-10-06 | 250.90 |
| 2006-10-05 | 239.20 |
| 2006-10-04 | 239.20 |
| 2006-10-03 | 239.20 |
| 2006-09-29 | 250.90 |
| 2006-09-28 | 250.90 |
| 2006-09-27 | 250.90 |
| 2006-09-26 | 250.90 |
| 2006-09-25 | 250.90 |
| 2006-09-22 | 250.90 |
| 2006-09-21 | 250.90 |
| 2006-09-20 | 262.59 |
| 2006-09-19 | 256.75 |
| 2006-09-18 | 262.59 |
| 2006-09-15 | 262.59 |
| 2006-09-14 | 262.59 |
| 2006-09-13 | 262.59 |
| 2006-09-12 | 262.59 |
| 2006-09-11 | 262.59 |
| 2006-09-08 | 262.59 |
| 2006-09-07 | 268.44 |
| 2006-09-06 | 268.44 |
| 2006-09-05 | 274.29 |
| 2006-09-04 | 268.44 |
| 2006-09-01 | 280.14 |
| 2006-08-31 | 268.44 |
| 2006-08-30 | 268.44 |
| 2006-08-29 | 268.44 |
| 2006-08-28 | 268.44 |
| 2006-08-25 | 268.44 |
| 2006-08-24 | 280.14 |
| 2006-08-23 | 280.14 |
| 2006-08-22 | 285.99 |
| 2006-08-21 | 268.44 |
| 2006-08-18 | 274.29 |
| 2006-08-17 | 268.44 |
| 2006-08-16 | 268.44 |
| 2006-08-15 | 268.44 |
| 2006-08-14 | 268.44 |
| 2006-08-11 | 256.75 |
| 2006-08-10 | 250.90 |
| 2006-08-09 | 250.90 |
| 2006-08-08 | 250.90 |
| 2006-08-07 | 250.90 |
| 2006-08-04 | 256.47 |
| 2006-08-03 | 250.90 |
| 2006-08-02 | 250.90 |
| 2006-08-01 | 250.90 |
| 2006-07-31 | 250.90 |
| 2006-07-28 | 250.90 |
| 2006-07-27 | 250.90 |
| 2006-07-26 | 245.33 |
| 2006-07-25 | 245.33 |
| 2006-07-24 | 245.33 |
| 2006-07-21 | 245.33 |
| 2006-07-20 | 239.76 |
| 2006-07-19 | 239.76 |
| 2006-07-18 | 228.62 |
| 2006-07-17 | 223.05 |
| 2006-07-14 | 223.05 |
| 2006-07-13 | 250.90 |
| 2006-07-12 | 250.90 |
| 2006-07-11 | 250.90 |
| 2006-07-10 | 245.33 |
| 2006-07-07 | 239.76 |
| 2006-07-06 | 245.33 |
| 2006-07-05 | 245.33 |
| 2006-07-04 | 245.33 |
| 2006-07-03 | 245.33 |
| 2006-06-30 | 245.33 |
| 2006-06-29 | 256.47 |
| 2006-06-28 | 256.47 |
| 2006-06-27 | 250.90 |
| 2006-06-26 | 250.90 |
| 2006-06-23 | 239.76 |
| 2006-06-22 | 217.48 |
| 2006-06-21 | 223.05 |
| 2006-06-20 | 223.05 |
| 2006-06-19 | 223.05 |
| 2006-06-16 | 206.34 |
| 2006-06-15 | 200.77 |
| 2006-06-14 | 206.34 |
| 2006-06-13 | 200.77 |
| 2006-06-12 | 211.91 |
| 2006-06-09 | 206.34 |
| 2006-06-08 | 200.77 |
| 2006-06-07 | 211.91 |
| 2006-06-06 | 211.91 |
| 2006-06-05 | 211.91 |
| 2006-06-02 | 211.91 |
| 2006-06-01 | 206.34 |
| 2006-05-30 | 211.91 |
| 2006-05-29 | 217.48 |
| 2006-05-26 | 217.48 |
| 2006-05-25 | 217.48 |
| 2006-05-24 | 211.91 |
| 2006-05-23 | 211.91 |
| 2006-05-22 | 217.48 |
| 2006-05-19 | 217.48 |
| 2006-05-18 | 217.48 |
| 2006-05-17 | 217.48 |
| 2006-05-16 | 223.05 |
| 2006-05-15 | 217.48 |
| 2006-05-12 | 228.62 |
| 2006-05-11 | 223.05 |
| 2006-05-10 | 223.05 |
| 2006-05-09 | 217.48 |
| 2006-05-08 | 211.91 |
| 2006-05-04 | 217.48 |
| 2006-05-03 | 217.48 |
| 2006-05-02 | 223.05 |
| 2006-04-28 | 211.91 |
| 2006-04-27 | 217.48 |
| 2006-04-26 | 211.91 |
| 2006-04-25 | 206.34 |
| 2006-04-24 | 211.91 |
| 2006-04-21 | 217.48 |
| 2006-04-20 | 217.48 |
| 2006-04-19 | 211.91 |
| 2006-04-18 | 211.91 |
| 2006-04-13 | 217.48 |
| 2006-04-12 | 217.48 |
| 2006-04-11 | 217.48 |
| 2006-04-10 | 217.48 |
| 2006-04-07 | 217.48 |
| 2006-04-06 | 211.91 |
| 2006-04-04 | 223.05 |
| 2006-04-03 | 217.48 |
| 2006-03-31 | 211.91 |
| 2006-03-30 | 211.91 |
| 2006-03-29 | 217.48 |
| 2006-03-28 | 211.91 |
| 2006-03-27 | 217.48 |
| 2006-03-24 | 223.05 |
| 2006-03-23 | 223.05 |
| 2006-03-22 | 211.91 |
| 2006-03-21 | 211.91 |
| 2006-03-20 | 223.05 |
| 2006-03-17 | 217.48 |
| 2006-03-16 | 211.91 |
| 2006-03-15 | 206.34 |
| 2006-03-14 | 211.91 |
| 2006-03-13 | 211.91 |
| 2006-03-10 | 211.91 |
| 2006-03-09 | 211.91 |
| 2006-03-08 | 211.91 |
| 2006-03-07 | 206.34 |
| 2006-03-06 | 206.34 |
| 2006-03-03 | 228.62 |
| 2006-03-02 | 200.77 |
| 2006-03-01 | 211.91 |
| 2006-02-28 | 211.91 |
| 2006-02-27 | 211.91 |
| 2006-02-24 | 206.34 |
| 2006-02-23 | 195.20 |
| 2006-02-22 | 195.20 |
| 2006-02-21 | 200.77 |
| 2006-02-20 | 206.34 |
| 2006-02-17 | 211.91 |
| 2006-02-16 | 211.91 |
| 2006-02-15 | 217.48 |
| 2006-02-14 | 234.19 |
| 2006-02-13 | 234.19 |
| 2006-02-10 | 234.19 |
| 2006-02-09 | 223.05 |
| 2006-02-08 | 223.05 |
| 2006-02-07 | 228.62 |
| 2006-02-06 | 223.05 |
| 2006-02-03 | 223.05 |
| 2006-02-02 | 217.48 |
| 2006-02-01 | 223.05 |
| 2006-01-27 | 234.19 |
| 2006-01-26 | 217.48 |
| 2006-01-25 | 217.48 |
| 2006-01-24 | 200.77 |
| 2006-01-23 | 234.19 |
| 2006-01-20 | 223.05 |
| 2006-01-19 | 234.19 |
| 2006-01-18 | 245.33 |
| 2006-01-17 | 239.76 |
| 2006-01-16 | 245.33 |
| 2006-01-13 | 250.90 |
| 2006-01-12 | 239.76 |
| 2006-01-11 | 245.33 |
| 2006-01-10 | 239.76 |
| 2006-01-09 | 239.76 |
| 2006-01-06 | 228.80 |
| 2006-01-05 | 217.84 |
| 2006-01-04 | 239.76 |
| 2006-01-03 | 245.24 |
| 2005-12-30 | 239.76 |
| 2005-12-29 | 217.84 |
| 2005-12-28 | 190.44 |
| 2005-12-23 | 168.52 |
| 2005-12-22 | 157.56 |
| 2005-12-21 | 157.56 |
| 2005-12-20 | 157.56 |
| 2005-12-19 | 157.56 |
| 2005-12-16 | 157.56 |
| 2005-12-15 | 157.56 |
| 2005-12-14 | 157.56 |
| 2005-12-13 | 157.56 |
| 2005-12-12 | 165.78 |
| 2005-12-09 | 165.78 |
| 2005-12-08 | 160.30 |
| 2005-12-07 | 154.82 |
| 2005-12-06 | 157.56 |
| 2005-12-05 | 157.56 |
| 2005-12-02 | 163.04 |
| 2005-12-01 | 157.56 |
| 2005-11-30 | 154.82 |
| 2005-11-29 | 154.82 |
| 2005-11-28 | 154.82 |
| 2005-11-25 | 154.82 |
| 2005-11-24 | 154.82 |
| 2005-11-23 | 154.82 |
| 2005-11-22 | 152.08 |
| 2005-11-21 | 157.56 |
| 2005-11-18 | 168.52 |
| 2005-11-17 | 157.56 |
| 2005-11-16 | 157.56 |
| 2005-11-15 | 163.04 |
| 2005-11-14 | 163.04 |
| 2005-11-11 | 157.56 |
| 2005-11-10 | 157.56 |
| 2005-11-09 | 168.52 |
| 2005-11-08 | 168.52 |
| 2005-11-07 | 168.52 |
| 2005-11-04 | 168.52 |
| 2005-11-03 | 168.52 |
| 2005-11-02 | 157.56 |
| 2005-11-01 | 168.52 |
| 2005-10-31 | 168.52 |
| 2005-10-28 | 165.78 |
| 2005-10-27 | 163.04 |
| 2005-10-26 | 163.04 |
| 2005-10-25 | 168.52 |
| 2005-10-24 | 168.52 |
| 2005-10-21 | 168.52 |
| 2005-10-20 | 171.26 |
| 2005-10-19 | 152.08 |
| 2005-10-18 | 171.26 |
| 2005-10-17 | 171.26 |
| 2005-10-14 | 171.26 |
| 2005-10-13 | 171.26 |
| 2005-10-12 | 171.26 |
| 2005-10-10 | 174.00 |
| 2005-10-07 | 154.82 |
| 2005-10-06 | 157.56 |
| 2005-10-05 | 168.52 |
| 2005-10-04 | 168.52 |
| 2005-10-03 | 168.52 |
| 2005-09-30 | 174.00 |
| 2005-09-29 | 168.52 |
| 2005-09-28 | 168.52 |
| 2005-09-27 | 174.00 |
| 2005-09-26 | 163.04 |
| 2005-09-23 | 163.04 |
| 2005-09-22 | 174.00 |
| 2005-09-21 | 174.00 |
| 2005-09-20 | 179.48 |
| 2005-09-16 | 174.00 |
| 2005-09-15 | 168.52 |
| 2005-09-14 | 168.52 |
| 2005-09-13 | 168.52 |
| 2005-09-12 | 168.52 |
| 2005-09-09 | 163.35 |
| 2005-09-08 | 168.52 |
| 2005-09-07 | 168.52 |
| 2005-09-06 | 168.52 |
| 2005-09-05 | 173.68 |
| 2005-09-02 | 173.68 |
| 2005-09-01 | 168.52 |
| 2005-08-31 | 163.35 |
| 2005-08-30 | 163.35 |
| 2005-08-29 | 163.35 |
| 2005-08-26 | 163.35 |
| 2005-08-25 | 163.35 |
| 2005-08-24 | 163.35 |
| 2005-08-23 | 163.35 |
| 2005-08-22 | 158.19 |
| 2005-08-19 | 163.35 |
| 2005-08-18 | 158.19 |
| 2005-08-17 | 163.35 |
| 2005-08-16 | 158.19 |
| 2005-08-15 | 163.35 |
| 2005-08-12 | 163.35 |
| 2005-08-11 | 158.19 |
| 2005-08-10 | 163.35 |
| 2005-08-09 | 163.35 |
| 2005-08-08 | 168.52 |
| 2005-08-05 | 178.85 |
| 2005-08-04 | 168.52 |
| 2005-08-03 | 163.35 |
| 2005-08-02 | 158.19 |
| 2005-08-01 | 158.19 |
| 2005-07-29 | 158.19 |
| 2005-07-28 | 155.61 |
| 2005-07-27 | 147.86 |
| 2005-07-26 | 122.04 |
| 2005-07-25 | 134.95 |
| 2005-07-22 | 145.28 |
| 2005-07-21 | 137.54 |
| 2005-07-20 | 137.54 |
| 2005-07-19 | 140.12 |
| 2005-07-18 | 145.28 |
| 2005-07-15 | 145.28 |
| 2005-07-14 | 145.28 |
| 2005-07-13 | 137.54 |
| 2005-07-12 | 137.54 |
| 2005-07-11 | 140.12 |
| 2005-07-08 | 142.70 |
| 2005-07-07 | 142.70 |
| 2005-07-06 | 150.44 |
| 2005-07-05 | 145.28 |
| 2005-07-04 | 147.86 |
| 2005-06-30 | 142.70 |
| 2005-06-29 | 147.86 |
| 2005-06-28 | 147.86 |
| 2005-06-27 | 158.19 |
| 2005-06-24 | 145.28 |
| 2005-06-23 | 145.28 |
| 2005-06-22 | 153.03 |
| 2005-06-21 | 150.44 |
| 2005-06-20 | 150.44 |
| 2005-06-17 | 147.86 |
| 2005-06-16 | 150.44 |
| 2005-06-15 | 158.19 |
| 2005-06-14 | 158.19 |
| 2005-06-13 | 158.19 |
| 2005-06-10 | 158.19 |
| 2005-06-09 | 158.19 |
| 2005-06-08 | 158.19 |
| 2005-06-07 | 155.61 |
| 2005-06-06 | 155.61 |
| 2005-06-03 | 147.86 |
| 2005-06-02 | 158.19 |
| 2005-06-01 | 158.19 |
| 2005-05-31 | 158.19 |
| 2005-05-30 | 158.19 |
| 2005-05-27 | 168.52 |
| 2005-05-26 | 163.35 |
| 2005-05-25 | 158.19 |
| 2005-05-24 | 158.19 |
| 2005-05-23 | 158.19 |
| 2005-05-20 | 158.19 |
| 2005-05-19 | 158.19 |
| 2005-05-18 | 158.19 |
| 2005-05-17 | 158.19 |
| 2005-05-13 | 168.52 |
| 2005-05-12 | 163.35 |
| 2005-05-11 | 163.35 |
| 2005-05-10 | 158.19 |
| 2005-05-09 | 158.19 |
| 2005-05-06 | 158.19 |
| 2005-05-05 | 168.52 |
| 2005-05-04 | 168.52 |
| 2005-05-03 | 158.19 |
| 2005-04-29 | 158.19 |
| 2005-04-28 | 158.19 |
| 2005-04-27 | 158.19 |
| 2005-04-26 | 158.19 |
| 2005-04-25 | 158.19 |
| 2005-04-22 | 168.52 |
| 2005-04-21 | 158.19 |
| 2005-04-20 | 158.19 |
| 2005-04-19 | 168.52 |
| 2005-04-18 | 168.52 |
| 2005-04-15 | 168.52 |
| 2005-04-14 | 178.85 |
| 2005-04-13 | 178.85 |
| 2005-04-12 | 178.85 |
| 2005-04-11 | 178.85 |
| 2005-04-08 | 178.85 |
| 2005-04-07 | 178.85 |
| 2005-04-06 | 178.85 |
| 2005-04-04 | 178.85 |
| 2005-04-01 | 173.68 |
| 2005-03-31 | 173.68 |
| 2005-03-30 | 173.68 |
| 2005-03-29 | 163.35 |
| 2005-03-24 | 173.68 |
| 2005-03-23 | 173.68 |
| 2005-03-22 | 178.85 |
| 2005-03-21 | 178.85 |
| 2005-03-18 | 178.85 |
| 2005-03-17 | 189.17 |
| 2005-03-16 | 189.17 |
| 2005-03-15 | 189.17 |
| 2005-03-14 | 184.01 |
| 2005-03-11 | 184.01 |
| 2005-03-10 | 184.01 |
| 2005-03-09 | 189.17 |
| 2005-03-08 | 189.17 |
| 2005-03-07 | 189.17 |
| 2005-03-04 | 184.01 |
| 2005-03-03 | 194.34 |
| 2005-03-02 | 173.68 |
| 2005-03-01 | 194.34 |
| 2005-02-28 | 184.01 |
| 2005-02-25 | 199.50 |
| 2005-02-24 | 220.16 |
| 2005-02-23 | 184.01 |
| 2005-02-22 | 168.52 |
| 2005-02-21 | 173.68 |
| 2005-02-18 | 173.68 |
| 2005-02-17 | 168.52 |
| 2005-02-16 | 168.52 |
| 2005-02-15 | 168.52 |
| 2005-02-14 | 163.35 |
| 2005-02-08 | 163.35 |
| 2005-02-07 | 168.52 |
| 2005-02-04 | 163.35 |
| 2005-02-03 | 163.35 |
| 2005-02-02 | 163.35 |
| 2005-02-01 | 163.35 |
| 2005-01-31 | 178.85 |
| 2005-01-28 | 173.68 |
| 2005-01-27 | 178.85 |
| 2005-01-26 | 173.68 |
| 2005-01-25 | 178.85 |
| 2005-01-24 | 178.85 |
| 2005-01-21 | 178.85 |
| 2005-01-20 | 184.01 |
| 2005-01-19 | 194.34 |
| 2005-01-18 | 168.52 |
| 2005-01-17 | 163.35 |
| 2005-01-14 | 173.68 |
| 2005-01-13 | 173.68 |
| 2005-01-12 | 158.19 |
| 2005-01-11 | 158.19 |
| 2005-01-10 | 163.35 |
| 2005-01-07 | 163.35 |
| 2005-01-06 | 173.68 |
| 2005-01-05 | 158.19 |
| 2005-01-04 | 173.68 |
| 2005-01-03 | 173.68 |
| 2004-12-31 | 168.52 |
| 2004-12-30 | 168.52 |
| 2004-12-29 | 168.52 |
| 2004-12-28 | 163.45 |
| 2004-12-24 | 173.58 |
| 2004-12-23 | 173.58 |
| 2004-12-22 | 168.52 |
| 2004-12-21 | 173.58 |
| 2004-12-20 | 168.52 |
| 2004-12-17 | 183.72 |
| 2004-12-16 | 168.52 |
| 2004-12-15 | 173.58 |
| 2004-12-14 | 178.65 |
| 2004-12-13 | 188.78 |
| 2004-12-10 | 188.78 |
| 2004-12-09 | 183.72 |
| 2004-12-08 | 183.72 |
| 2004-12-07 | 183.72 |
| 2004-12-06 | 183.72 |
| 2004-12-03 | 183.72 |
| 2004-12-02 | 188.78 |
| 2004-12-01 | 188.78 |
| 2004-11-30 | 188.78 |
| 2004-11-29 | 188.78 |
| 2004-11-26 | 188.78 |
| 2004-11-25 | 183.72 |
| 2004-11-24 | 188.78 |
| 2004-11-23 | 188.78 |
| 2004-11-22 | 188.78 |
| 2004-11-19 | 183.72 |
| 2004-11-18 | 173.58 |
| 2004-11-17 | 178.65 |
| 2004-11-16 | 168.52 |
| 2004-11-15 | 168.52 |
| 2004-11-12 | 168.52 |
| 2004-11-11 | 178.65 |
| 2004-11-10 | 168.52 |
| 2004-11-09 | 158.39 |
| 2004-11-08 | 158.39 |
| 2004-11-05 | 158.39 |
| 2004-11-04 | 158.39 |
| 2004-11-03 | 163.45 |
| 2004-11-02 | 158.39 |
| 2004-11-01 | 153.32 |
| 2004-10-29 | 153.32 |
| 2004-10-28 | 153.32 |
| 2004-10-27 | 153.32 |
| 2004-10-26 | 153.32 |
| 2004-10-25 | 153.32 |
| 2004-10-21 | 150.79 |
| 2004-10-20 | 163.45 |
| 2004-10-19 | 153.32 |
| 2004-10-18 | 153.32 |
| 2004-10-15 | 158.39 |
| 2004-10-14 | 158.39 |
| 2004-10-13 | 163.45 |
| 2004-10-12 | 158.39 |
| 2004-10-11 | 158.39 |
| 2004-10-08 | 153.32 |
| 2004-10-07 | 158.39 |
| 2004-10-06 | 158.39 |
| 2004-10-05 | 153.32 |
| 2004-10-04 | 153.32 |
| 2004-09-30 | 150.79 |
| 2004-09-28 | 150.79 |
| 2004-09-27 | 150.79 |
| 2004-09-24 | 158.39 |
| 2004-09-23 | 158.39 |
| 2004-09-22 | 158.39 |
| 2004-09-21 | 158.39 |
| 2004-09-20 | 163.45 |
| 2004-09-17 | 168.52 |
| 2004-09-16 | 173.58 |
| 2004-09-15 | 168.52 |
| 2004-09-14 | 163.45 |
| 2004-09-13 | 163.45 |
| 2004-09-10 | 168.24 |
| 2004-09-09 | 163.45 |
| 2004-09-08 | 168.24 |
| 2004-09-07 | 153.87 |
| 2004-09-06 | 153.87 |
| 2004-09-03 | 149.08 |
| 2004-09-02 | 153.87 |
| 2004-09-01 | 139.50 |
| 2004-08-31 | 139.50 |
| 2004-08-30 | 137.11 |
| 2004-08-27 | 139.50 |
| 2004-08-26 | 137.11 |
| 2004-08-25 | 134.71 |
| 2004-08-24 | 127.53 |
| 2004-08-23 | 125.13 |
| 2004-08-20 | 127.53 |
| 2004-08-19 | 137.11 |
| 2004-08-18 | 134.71 |
| 2004-08-17 | 139.50 |
| 2004-08-16 | 139.50 |
| 2004-08-13 | 149.08 |
| 2004-08-12 | 153.87 |
| 2004-08-11 | 149.08 |
| 2004-08-10 | 153.87 |
| 2004-08-09 | 158.66 |
| 2004-08-06 | 168.24 |
| 2004-08-05 | 168.24 |
| 2004-08-04 | 177.82 |
| 2004-08-03 | 177.82 |
| 2004-08-02 | 182.61 |
| 2004-07-30 | 182.61 |
| 2004-07-29 | 182.61 |
| 2004-07-28 | 192.19 |
| 2004-07-27 | 192.19 |
| 2004-07-26 | 192.19 |
| 2004-07-23 | 206.56 |
| 2004-07-22 | 220.93 |
| 2004-07-21 | 240.09 |
| 2004-07-20 | 235.30 |
| 2004-07-19 | 235.30 |
| 2004-07-16 | 235.30 |
| 2004-07-15 | 235.30 |
| 2004-07-14 | 244.88 |
| 2004-07-13 | 264.04 |
| 2004-07-12 | 268.83 |
| 2004-07-09 | 264.04 |
| 2004-07-08 | 264.04 |
| 2004-07-07 | 268.83 |
| 2004-07-06 | 273.62 |
| 2004-07-05 | 254.46 |
| 2004-07-02 | 283.20 |
| 2004-06-30 | 283.20 |
| 2004-06-29 | 283.20 |
| 2004-06-28 | 268.83 |
| 2004-06-25 | 254.46 |
| 2004-06-24 | 244.88 |
| 2004-06-23 | 244.88 |
| 2004-06-21 | 230.51 |
| 2004-06-18 | 230.51 |
| 2004-06-17 | 235.30 |
| 2004-06-16 | 230.51 |
| 2004-06-15 | 244.88 |
| 2004-06-14 | 244.88 |
| 2004-06-11 | 259.25 |
| 2004-06-10 | 254.46 |
| 2004-06-09 | 264.04 |
| 2004-06-08 | 249.67 |
| 2004-06-07 | 244.88 |
| 2004-06-04 | 249.67 |
| 2004-06-03 | 259.25 |
| 2004-06-02 | 254.46 |
| 2004-06-01 | 268.83 |
| 2004-05-31 | 268.83 |
| 2004-05-28 | 259.25 |
| 2004-05-27 | 254.46 |
| 2004-05-25 | 254.46 |
| 2004-05-24 | 249.67 |
| 2004-05-21 | 244.88 |
| 2004-05-20 | 235.30 |
| 2004-05-19 | 230.51 |
| 2004-05-18 | 211.35 |
| 2004-05-17 | 211.35 |
| 2004-05-14 | 240.09 |
| 2004-05-13 | 283.20 |
| 2004-05-12 | 283.20 |
| 2004-05-11 | 283.20 |
| 2004-05-10 | 283.20 |
| 2004-05-07 | 292.78 |
| 2004-05-06 | 287.99 |
| 2004-05-05 | 287.99 |
| 2004-05-04 | 283.20 |
| 2004-05-03 | 287.99 |
| 2004-04-30 | 273.62 |
| 2004-04-29 | 287.99 |
| 2004-04-28 | 302.36 |
| 2004-04-27 | 297.57 |
| 2004-04-26 | 302.36 |
| 2004-04-23 | 302.36 |
| 2004-04-22 | 292.78 |
| 2004-04-21 | 297.57 |
| 2004-04-20 | 302.36 |
| 2004-04-19 | 321.52 |
| 2004-04-16 | 326.31 |
| 2004-04-15 | 326.31 |
| 2004-04-14 | 340.68 |
| 2004-04-13 | 340.68 |
| 2004-04-08 | 331.10 |
| 2004-04-07 | 331.10 |
| 2004-04-06 | 326.31 |
| 2004-04-02 | 311.94 |
| 2004-04-01 | 307.15 |
| 2004-03-31 | 316.73 |
| 2004-03-30 | 316.73 |
| 2004-03-29 | 311.94 |
| 2004-03-26 | 311.94 |
| 2004-03-25 | 345.47 |
| 2004-03-24 | 345.47 |
| 2004-03-23 | 340.68 |
| 2004-03-22 | 335.89 |
| 2004-03-19 | 350.26 |
| 2004-03-18 | 340.68 |
| 2004-03-17 | 359.84 |
| 2004-03-16 | 364.63 |
| 2004-03-15 | 355.05 |
| 2004-03-12 | 350.26 |
| 2004-03-11 | 364.63 |
| 2004-03-10 | 379.00 |
| 2004-03-09 | 379.00 |
| 2004-03-08 | 383.79 |
| 2004-03-05 | 379.00 |
| 2004-03-04 | 379.00 |
| 2004-03-03 | 383.79 |
| 2004-03-02 | 379.00 |
| 2004-03-01 | 369.42 |
| 2004-02-27 | 369.42 |
| 2004-02-26 | 383.79 |
| 2004-02-25 | 374.21 |
| 2004-02-24 | 379.00 |
| 2004-02-23 | 398.16 |
| 2004-02-20 | 398.16 |
| 2004-02-19 | 369.42 |
| 2004-02-18 | 359.84 |
| 2004-02-17 | 355.05 |
| 2004-02-16 | 340.68 |
| 2004-02-13 | 331.10 |
| 2004-02-12 | 331.10 |
| 2004-02-11 | 340.68 |
| 2004-02-10 | 340.68 |
| 2004-02-09 | 350.26 |
| 2004-02-06 | 340.68 |
| 2004-02-05 | 340.68 |
| 2004-02-04 | 345.47 |
| 2004-02-03 | 345.47 |
| 2004-02-02 | 345.47 |
| 2004-01-30 | 340.68 |
| 2004-01-29 | 345.47 |
| 2004-01-28 | 350.26 |
| 2004-01-27 | 350.26 |
| 2004-01-26 | 350.26 |
| 2004-01-21 | 359.84 |
| 2004-01-20 | 369.42 |
| 2004-01-19 | 364.63 |
| 2004-01-16 | 364.63 |
| 2004-01-15 | 369.42 |
| 2004-01-14 | 374.21 |
| 2004-01-13 | 374.21 |
| 2004-01-12 | 374.21 |
| 2004-01-09 | 374.21 |
| 2004-01-08 | 374.21 |
| 2004-01-07 | 383.79 |
| 2004-01-06 | 374.21 |
| 2004-01-05 | 369.42 |
| 2004-01-02 | 364.63 |
| 2003-12-31 | 340.93 |
| 2003-12-30 | 336.19 |
| 2003-12-29 | 345.67 |
| 2003-12-24 | 374.12 |
| 2003-12-23 | 364.63 |
| 2003-12-22 | 374.12 |
| 2003-12-19 | 374.12 |
| 2003-12-18 | 407.30 |
| 2003-12-17 | 421.53 |
| 2003-12-16 | 412.04 |
| 2003-12-15 | 412.04 |
| 2003-12-12 | 412.04 |
| 2003-12-11 | 426.27 |
| 2003-12-10 | 421.53 |
| 2003-12-09 | 435.75 |
| 2003-12-08 | 426.27 |
| 2003-12-05 | 421.53 |
| 2003-12-04 | 421.53 |
| 2003-12-03 | 440.49 |
| 2003-12-02 | 431.01 |
| 2003-12-01 | 435.75 |
| 2003-11-28 | 421.53 |
| 2003-11-27 | 421.53 |
| 2003-11-26 | 421.53 |
| 2003-11-25 | 388.34 |
| 2003-11-24 | 388.34 |
| 2003-11-21 | 397.82 |
| 2003-11-20 | 402.56 |
| 2003-11-19 | 407.30 |
| 2003-11-18 | 407.30 |
| 2003-11-17 | 421.53 |
| 2003-11-14 | 421.53 |
| 2003-11-13 | 421.53 |
| 2003-11-12 | 421.53 |
| 2003-11-11 | 412.04 |
| 2003-11-10 | 421.53 |
| 2003-11-07 | 402.56 |
| 2003-11-06 | 402.56 |
| 2003-11-05 | 402.56 |
| 2003-11-04 | 402.56 |
| 2003-11-03 | 431.01 |
| 2003-10-31 | 407.30 |
| 2003-10-30 | 402.56 |
| 2003-10-29 | 402.56 |
| 2003-10-28 | 402.56 |
| 2003-10-27 | 407.30 |
| 2003-10-24 | 407.30 |
| 2003-10-23 | 426.27 |
| 2003-10-22 | 421.53 |
| 2003-10-21 | 393.08 |
| 2003-10-20 | 402.56 |
| 2003-10-17 | 421.53 |
| 2003-10-16 | 426.27 |
| 2003-10-15 | 416.79 |
| 2003-10-14 | 412.04 |
| 2003-10-13 | 431.01 |
| 2003-10-10 | 426.27 |
| 2003-10-09 | 454.72 |
| 2003-10-08 | 426.27 |
| 2003-10-07 | 431.01 |
| 2003-10-06 | 431.01 |
| 2003-10-03 | 445.23 |
| 2003-10-02 | 459.46 |
| 2003-09-30 | 478.42 |
| 2003-09-29 | 473.68 |
| 2003-09-26 | 478.42 |
| 2003-09-25 | 478.42 |
| 2003-09-24 | 478.42 |
| 2003-09-23 | 473.68 |
| 2003-09-22 | 487.90 |
| 2003-09-19 | 492.64 |
| 2003-09-18 | 506.87 |
| 2003-09-17 | 511.61 |
| 2003-09-16 | 516.35 |
| 2003-09-15 | 483.16 |
| 2003-09-11 | 464.20 |
| 2003-09-10 | 468.94 |
| 2003-09-09 | 483.16 |
| 2003-09-08 | 511.61 |
| 2003-09-05 | 502.34 |
| 2003-09-04 | 497.71 |
| 2003-09-03 | 511.61 |
| 2003-09-02 | 516.24 |
| 2003-09-01 | 534.78 |
| 2003-08-29 | 506.98 |
| 2003-08-28 | 483.81 |
| 2003-08-27 | 479.18 |
| 2003-08-26 | 479.18 |
| 2003-08-25 | 483.81 |
| 2003-08-22 | 502.34 |
| 2003-08-21 | 493.08 |
| 2003-08-20 | 460.64 |
| 2003-08-19 | 488.44 |
| 2003-08-18 | 502.34 |
| 2003-08-15 | 502.34 |
| 2003-08-14 | 511.61 |
| 2003-08-13 | 506.98 |
| 2003-08-12 | 502.34 |
| 2003-08-11 | 525.51 |
| 2003-08-08 | 516.24 |
| 2003-08-07 | 511.61 |
| 2003-08-06 | 530.14 |
| 2003-08-05 | 516.24 |
| 2003-08-04 | 516.24 |
| 2003-08-01 | 534.78 |
| 2003-07-31 | 539.41 |
| 2003-07-30 | 539.41 |
| 2003-07-29 | 525.51 |
| 2003-07-28 | 544.04 |
| 2003-07-25 | 567.21 |
| 2003-07-24 | 534.78 |
| 2003-07-23 | 511.61 |
| 2003-07-22 | 571.84 |
| 2003-07-21 | 511.61 |
| 2003-07-18 | 493.08 |
| 2003-07-17 | 451.37 |
| 2003-07-16 | 456.01 |
| 2003-07-15 | 432.84 |
| 2003-07-14 | 446.74 |
| 2003-07-11 | 409.67 |
| 2003-07-10 | 423.57 |
| 2003-07-09 | 428.21 |
| 2003-07-08 | 418.94 |
| 2003-07-07 | 437.47 |
| 2003-07-04 | 391.14 |
| 2003-07-03 | 354.07 |
| 2003-07-02 | 330.91 |
| 2003-06-30 | 326.27 |
| 2003-06-27 | 354.07 |
| 2003-06-26 | 363.34 |
| 2003-06-25 | 367.97 |
| 2003-06-24 | 372.61 |
| 2003-06-23 | 377.24 |
| 2003-06-20 | 386.51 |
| 2003-06-19 | 414.31 |
| 2003-06-18 | 432.84 |
| 2003-06-17 | 460.64 |
| 2003-06-16 | 502.34 |
| 2003-06-13 | 474.54 |
| 2003-06-12 | 469.91 |
| 2003-06-11 | 469.91 |
| 2003-06-10 | 474.54 |
| 2003-06-09 | 414.31 |
| 2003-06-06 | 409.67 |
| 2003-06-05 | 391.14 |
| 2003-06-03 | 400.41 |
| 2003-06-02 | 377.24 |
| 2003-05-30 | 363.34 |
| 2003-05-29 | 326.27 |
| 2003-05-28 | 326.27 |
| 2003-05-27 | 317.01 |
| 2003-05-26 | 303.11 |
| 2003-05-23 | 289.21 |
| 2003-05-22 | 303.11 |
| 2003-05-21 | 298.47 |
| 2003-05-20 | 303.11 |
| 2003-05-19 | 303.11 |
| 2003-05-16 | 298.47 |
| 2003-05-15 | 307.74 |
| 2003-05-14 | 279.94 |
| 2003-05-13 | 293.84 |
| 2003-05-12 | 293.84 |
| 2003-05-09 | 307.74 |
| 2003-05-07 | 252.14 |
| 2003-05-06 | 238.24 |
| 2003-05-05 | 242.87 |
| 2003-05-02 | 238.24 |
| 2003-04-30 | 261.41 |
| 2003-04-29 | 266.04 |
| 2003-04-28 | 233.60 |
| 2003-04-25 | 233.60 |
| 2003-04-24 | 233.60 |
| 2003-04-23 | 233.60 |
| 2003-04-22 | 233.60 |
| 2003-04-17 | 233.60 |
| 2003-04-16 | 233.60 |
| 2003-04-15 | 233.60 |
| 2003-04-14 | 238.24 |
| 2003-04-11 | 238.24 |
| 2003-04-10 | 210.44 |
| 2003-04-09 | 210.44 |
| 2003-04-08 | 219.70 |
| 2003-04-07 | 219.70 |
| 2003-04-04 | 219.70 |
| 2003-04-03 | 233.60 |
| 2003-04-02 | 233.60 |
| 2003-04-01 | 233.60 |
| 2003-03-31 | 210.44 |
| 2003-03-28 | 270.67 |
| 2003-03-27 | 256.77 |
| 2003-03-26 | 261.41 |
| 2003-03-25 | 242.87 |
| 2003-03-24 | 228.97 |
| 2003-03-21 | 279.94 |
| 2003-03-20 | 261.41 |
| 2003-03-19 | 270.67 |
| 2003-03-18 | 266.04 |
| 2003-03-17 | 275.31 |
| 2003-03-14 | 275.31 |
| 2003-03-13 | 275.31 |
| 2003-03-12 | 275.31 |
| 2003-03-11 | 261.41 |
| 2003-03-10 | 266.04 |
| 2003-03-07 | 266.04 |
| 2003-03-06 | 279.94 |
| 2003-03-05 | 293.84 |
| 2003-03-04 | 279.94 |
| 2003-03-03 | 279.94 |
| 2003-02-28 | 293.84 |
| 2003-02-27 | 261.41 |
| 2003-02-26 | 321.64 |
| 2003-02-25 | 298.47 |
| 2003-02-24 | 312.37 |
| 2003-02-21 | 284.57 |
| 2003-02-20 | 279.94 |
| 2003-02-19 | 289.21 |
| 2003-02-18 | 289.21 |
| 2003-02-17 | 307.74 |
| 2003-02-14 | 293.84 |
| 2003-02-13 | 293.84 |
| 2003-02-12 | 293.84 |
| 2003-02-11 | 224.34 |
| 2003-02-10 | 191.90 |
| 2003-02-07 | 215.07 |
| 2003-02-06 | 215.07 |
| 2003-02-05 | 215.07 |
| 2003-02-04 | 178.00 |
| 2003-01-30 | 159.47 |
| 2003-01-29 | 164.10 |
| 2003-01-28 | 168.74 |
| 2003-01-27 | 178.00 |
| 2003-01-24 | 182.64 |
| 2003-01-23 | 196.54 |
| 2003-01-22 | 205.80 |
| 2003-01-21 | 205.80 |
| 2003-01-20 | 210.44 |
| 2003-01-17 | 210.44 |
| 2003-01-16 | 210.44 |
| 2003-01-15 | 210.44 |
| 2003-01-14 | 205.80 |
| 2003-01-13 | 173.37 |
| 2003-01-10 | 201.17 |
| 2003-01-09 | 168.74 |
| 2003-01-08 | 168.74 |
| 2003-01-07 | 159.47 |
| 2003-01-06 | 145.57 |
| 2003-01-03 | 131.67 |
| 2003-01-02 | 127.13 |
| 2002-12-31 | 127.13 |
| 2002-12-30 | 127.13 |
| 2002-12-27 | 136.21 |
| 2002-12-24 | 140.76 |
| 2002-12-23 | 136.21 |
| 2002-12-20 | 111.23 |
| 2002-12-19 | 95.33 |
| 2002-12-18 | 54.45 |
| 2002-12-17 | 54.45 |
| 2002-12-16 | 36.28 |
| 2002-12-13 | 36.28 |
| 2002-12-12 | 36.28 |
| 2002-12-11 | 34.01 |
| 2002-12-10 | 34.01 |
| 2002-12-09 | 27.19 |
| 2002-12-06 | 27.19 |
| 2002-12-05 | 45.36 |
| 2002-12-04 | 45.36 |
| 2002-12-03 | 45.36 |
| 2002-12-02 | 45.36 |
| 2002-11-29 | 45.36 |
| 2002-11-28 | 45.36 |
| 2002-11-27 | 45.36 |
| 2002-11-26 | 45.36 |
| 2002-11-25 | 27.19 |
| 2002-11-22 | 27.19 |
| 2002-11-21 | 27.19 |
| 2002-11-20 | 27.19 |
| 2002-11-19 | 27.19 |
| 2002-11-18 | 27.19 |
| 2002-11-15 | 27.19 |
| 2002-11-14 | 27.19 |
| 2002-11-13 | 31.73 |
| 2002-11-12 | 20.38 |
| 2002-11-11 | 20.38 |
| 2002-11-08 | 20.38 |
| 2002-11-07 | 20.38 |
| 2002-11-06 | 18.11 |
| 2002-11-05 | 18.11 |
| 2002-11-04 | 11.75 |
| 2002-11-01 | 11.75 |
| 2002-10-31 | 22.65 |
| 2002-10-30 | 18.11 |
| 2002-10-29 | 24.92 |
| 2002-10-28 | 24.92 |
| 2002-10-25 | 24.92 |
| 2002-10-24 | 24.92 |
| 2002-10-23 | 24.92 |
| 2002-10-22 | 24.92 |
| 2002-10-21 | 24.92 |
| 2002-10-18 | 24.92 |
| 2002-10-17 | 22.65 |
| 2002-10-16 | 24.92 |
| 2002-10-15 | 36.28 |
| 2002-10-11 | 15.84 |
| 2002-10-10 | 15.84 |
| 2002-10-09 | 15.84 |
| 2002-10-08 | 15.84 |
| 2002-10-07 | 15.84 |
| 2002-10-04 | 13.56 |
| 2002-10-03 | 29.46 |
| 2002-10-02 | 29.46 |
| 2002-09-30 | 29.46 |
| 2002-09-27 | 29.46 |
| 2002-09-26 | 29.46 |
| 2002-09-25 | 36.28 |
| 2002-09-24 | 36.28 |
| 2002-09-23 | 36.28 |
| 2002-09-20 | 36.28 |
| 2002-09-19 | 36.28 |
| 2002-09-18 | 36.28 |
| 2002-09-17 | 36.28 |
| 2002-09-16 | 36.28 |
| 2002-09-13 | 36.28 |
| 2002-09-12 | 36.28 |
| 2002-09-11 | 31.73 |
| 2002-09-10 | 31.73 |
| 2002-09-09 | 22.65 |
| 2002-09-06 | 22.65 |
| 2002-09-05 | 22.65 |
| 2002-09-04 | 18.11 |
| 2002-09-03 | 31.73 |
| 2002-09-02 | 36.28 |
| 2002-08-30 | 36.28 |
| 2002-08-29 | 36.28 |
| 2002-08-28 | 13.56 |
| 2002-08-27 | 29.46 |
| 2002-08-26 | 29.46 |
| 2002-08-23 | 29.46 |
| 2002-08-22 | 29.46 |
| 2002-08-21 | 40.82 |
| 2002-08-20 | 44.96 |
| 2002-08-19 | 44.96 |
| 2002-08-16 | 36.68 |
| 2002-08-15 | 36.68 |
| 2002-08-14 | 49.10 |
| 2002-08-13 | 40.82 |
| 2002-08-12 | 32.54 |
| 2002-08-09 | 32.54 |
| 2002-08-08 | 32.54 |
| 2002-08-07 | 32.54 |
| 2002-08-06 | 28.39 |
| 2002-08-05 | 24.25 |
| 2002-08-02 | 28.39 |
| 2002-08-01 | 28.39 |
| 2002-07-31 | 28.39 |
| 2002-07-30 | 20.11 |
| 2002-07-29 | 24.25 |
| 2002-07-26 | 9.76 |
| 2002-07-25 | 9.76 |
| 2002-07-24 | 9.76 |
| 2002-07-23 | 9.76 |
| 2002-07-22 | 9.76 |
| 2002-07-19 | 9.76 |
| 2002-07-18 | 7.69 |
| 2002-07-17 | 7.69 |
| 2002-07-16 | 11.83 |
| 2002-07-15 | 11.83 |
| 2002-07-12 | 11.83 |
| 2002-07-11 | 11.83 |
| 2002-07-10 | 11.83 |
| 2002-07-09 | 11.83 |
| 2002-07-08 | 7.69 |
| 2002-07-05 | 24.25 |
| 2002-07-04 | 24.25 |
| 2002-07-03 | 7.69 |
| 2002-07-02 | 24.25 |
| 2002-06-28 | 24.25 |
| 2002-06-27 | 24.25 |
| 2002-06-26 | 24.25 |
| 2002-06-25 | 24.25 |
| 2002-06-24 | 24.25 |
| 2002-06-21 | 24.25 |
| 2002-06-20 | 24.25 |
| 2002-06-19 | 24.25 |
| 2002-06-18 | 24.25 |
| 2002-06-17 | 24.25 |
| 2002-06-14 | 24.25 |
| 2002-06-13 | 24.25 |
| 2002-06-12 | 24.25 |
| 2002-06-11 | 24.25 |
| 2002-06-10 | 24.25 |
| 2002-06-07 | 24.25 |
| 2002-06-06 | 24.25 |
| 2002-06-05 | 24.25 |
| 2002-06-04 | 28.39 |
| 2002-06-03 | 28.39 |
| 2002-05-31 | 28.39 |
| 2002-05-30 | 49.10 |
| 2002-05-29 | 49.10 |
| 2002-05-28 | 61.53 |
| 2002-05-27 | 61.53 |
| 2002-05-24 | 61.53 |
| 2002-05-23 | 53.24 |
| 2002-05-22 | 53.24 |
| 2002-05-21 | 44.96 |
| 2002-05-17 | 42.89 |
| 2002-05-16 | 40.82 |
| 2002-05-15 | 44.96 |
| 2002-05-14 | 44.96 |
| 2002-05-13 | 32.54 |
| 2002-05-10 | 32.54 |
| 2002-05-09 | 32.54 |
| 2002-05-08 | 32.54 |
| 2002-05-07 | 32.54 |
| 2002-05-06 | 32.54 |
| 2002-05-03 | 32.54 |
| 2002-05-02 | 32.54 |
| 2002-04-30 | 24.25 |
| 2002-04-29 | 24.25 |
| 2002-04-26 | 24.25 |
| 2002-04-25 | 24.25 |
| 2002-04-24 | 24.25 |
| 2002-04-23 | 28.39 |
| 2002-04-22 | 28.39 |
| 2002-04-19 | 28.39 |
| 2002-04-18 | 28.39 |
| 2002-04-17 | 28.39 |
| 2002-04-16 | 28.39 |
| 2002-04-15 | 28.39 |
| 2002-04-12 | 28.39 |
| 2002-04-11 | 28.39 |
| 2002-04-10 | 28.39 |
| 2002-04-09 | 28.39 |
| 2002-04-08 | 28.39 |
| 2002-04-04 | 28.39 |
| 2002-04-03 | 28.39 |
| 2002-04-02 | 28.39 |
| 2002-03-28 | 28.39 |
| 2002-03-27 | 28.39 |
| 2002-03-26 | 28.39 |
| 2002-03-25 | 28.39 |
| 2002-03-22 | 28.39 |
| 2002-03-21 | 36.68 |
| 2002-03-20 | 36.68 |
| 2002-03-19 | 36.68 |
| 2002-03-18 | 36.68 |
| 2002-03-15 | 36.68 |
| 2002-03-14 | 36.68 |
| 2002-03-13 | 34.61 |
| 2002-03-12 | 34.61 |
| 2002-03-11 | 32.54 |
| 2002-03-08 | 32.54 |
| 2002-03-07 | 32.54 |
| 2002-03-06 | 32.54 |
| 2002-03-05 | 32.54 |
| 2002-03-04 | 32.54 |
| 2002-03-01 | 32.54 |
| 2002-02-28 | 20.11 |
| 2002-02-27 | 20.11 |
| 2002-02-26 | 24.25 |
| 2002-02-25 | 24.25 |
| 2002-02-22 | 15.97 |
| 2002-02-21 | 15.97 |
| 2002-02-20 | 15.97 |
| 2002-02-19 | 24.25 |
| 2002-02-18 | 24.25 |
| 2002-02-15 | 24.25 |
| 2002-02-11 | 24.25 |
| 2002-02-08 | 24.25 |
| 2002-02-07 | 24.25 |
| 2002-02-06 | 24.25 |
| 2002-02-05 | 24.25 |
| 2002-02-04 | 32.54 |
| 2002-02-01 | 35.30 |
| 2002-01-31 | 35.30 |
| 2002-01-30 | 38.06 |
| 2002-01-29 | 38.06 |
| 2002-01-28 | 29.77 |
| 2002-01-25 | 35.30 |
| 2002-01-24 | 35.30 |
| 2002-01-23 | 29.77 |
| 2002-01-22 | 36.68 |
| 2002-01-21 | 32.54 |
| 2002-01-18 | 7.69 |
| 2002-01-17 | -22.69 |
| 2002-01-16 | -22.69 |
| 2002-01-15 | -22.69 |
| 2002-01-14 | -17.17 |
| 2002-01-11 | -26.83 |
| 2002-01-10 | -30.97 |
| 2002-01-09 | -25.45 |
| 2002-01-08 | -21.31 |
| 2002-01-07 | -19.93 |
| 2002-01-04 | -17.17 |
| 2002-01-03 | -17.17 |
| 2002-01-02 | -22.69 |
| 2001-12-31 | -18.55 |
| 2001-12-28 | -8.88 |
| 2001-12-27 | -6.12 |
| 2001-12-24 | -4.74 |
| 2001-12-21 | -4.74 |
| 2001-12-20 | -4.74 |
| 2001-12-19 | 2.16 |
| 2001-12-18 | 10.45 |
| 2001-12-17 | 10.45 |
| 2001-12-14 | -3.36 |
| 2001-12-13 | 4.92 |
| 2001-12-12 | 8.01 |
| 2001-12-11 | 6.47 |
| 2001-12-10 | 3.38 |
| 2001-12-07 | -4.33 |
| 2001-12-06 | -15.14 |
| 2001-12-05 | -7.42 |
| 2001-12-04 | -22.85 |
| 2001-12-03 | -22.85 |
| 2001-11-30 | -22.85 |
| 2001-11-29 | -22.85 |
| 2001-11-28 | -22.85 |
| 2001-11-27 | -22.85 |
| 2001-11-26 | -44.45 |
| 2001-11-23 | -44.45 |
| 2001-11-22 | -38.28 |
| 2001-11-21 | -42.91 |
| 2001-11-20 | -42.91 |
| 2001-11-19 | -42.91 |
| 2001-11-16 | -42.91 |
| 2001-11-15 | -47.54 |
| 2001-11-14 | -47.54 |
| 2001-11-13 | -47.54 |
| 2001-11-12 | -55.25 |
| 2001-11-09 | -55.25 |
| 2001-11-08 | -55.25 |
| 2001-11-07 | -55.25 |
| 2001-11-06 | -55.25 |
| 2001-11-05 | -55.25 |
| 2001-11-02 | -55.25 |
| 2001-11-01 | -53.71 |
| 2001-10-31 | -53.71 |
| 2001-10-30 | -53.71 |
| 2001-10-29 | -53.71 |
| 2001-10-26 | -53.71 |
| 2001-10-24 | -53.71 |
| 2001-10-23 | -53.71 |
| 2001-10-22 | -53.71 |
| 2001-10-19 | -53.71 |
| 2001-10-18 | -49.08 |
| 2001-10-17 | -49.08 |
| 2001-10-16 | -50.62 |
| 2001-10-15 | -50.62 |
| 2001-10-12 | -48.31 |
| 2001-10-11 | -48.31 |
| 2001-10-10 | -46.00 |
| 2001-10-09 | -46.00 |
| 2001-10-08 | -46.00 |
| 2001-10-05 | -46.00 |
| 2001-10-04 | -46.00 |
| 2001-10-03 | -49.08 |
| 2001-09-28 | -49.08 |
| 2001-09-27 | -47.54 |
| 2001-09-26 | -47.54 |
| 2001-09-25 | -47.54 |
| 2001-09-24 | -47.54 |
| 2001-09-21 | -47.54 |
| 2001-09-20 | -47.54 |
| 2001-09-19 | -47.54 |
| 2001-09-18 | -47.54 |
| 2001-09-17 | -47.54 |
| 2001-09-14 | -38.28 |
| 2001-09-13 | -38.28 |
| 2001-09-12 | -38.28 |
| 2001-09-11 | -38.28 |
| 2001-09-10 | -38.28 |
| 2001-09-07 | -38.28 |
| 2001-09-06 | -41.37 |
| 2001-09-05 | -46.00 |
| 2001-09-04 | -46.00 |
| 2001-09-03 | -46.00 |
| 2001-08-31 | -46.00 |
| 2001-08-30 | -46.00 |
| 2001-08-29 | -46.00 |
| 2001-08-28 | -46.00 |
| 2001-08-27 | -46.00 |
| 2001-08-24 | -46.00 |
| 2001-08-23 | -46.00 |
| 2001-08-22 | -46.00 |
| 2001-08-21 | -46.00 |
| 2001-08-20 | -46.00 |
| 2001-08-17 | -46.00 |
| 2001-08-16 | -46.00 |
| 2001-08-15 | -46.00 |
| 2001-08-14 | -46.00 |
| 2001-08-13 | -46.00 |
| 2001-08-10 | -46.77 |
| 2001-08-09 | -43.68 |
| 2001-08-08 | -43.68 |
| 2001-08-07 | -46.77 |
| 2001-08-06 | -46.77 |
| 2001-08-03 | -46.77 |
| 2001-08-02 | -46.77 |
| 2001-08-01 | -46.77 |
| 2001-07-31 | -46.77 |
| 2001-07-30 | -46.77 |
| 2001-07-27 | -46.77 |
| 2001-07-26 | -46.00 |
| 2001-07-24 | -46.00 |
| 2001-07-23 | -46.00 |
| 2001-07-20 | -46.00 |
| 2001-07-19 | -46.00 |
| 2001-07-18 | -46.00 |
| 2001-07-17 | -47.54 |
| 2001-07-16 | -44.45 |
| 2001-07-13 | -44.45 |
| 2001-07-12 | -44.45 |
| 2001-07-11 | -42.91 |
| 2001-07-10 | -36.74 |
| 2001-07-09 | -36.74 |
| 2001-07-05 | -36.74 |
| 2001-07-04 | -36.74 |
| 2001-07-03 | -36.74 |
| 2001-06-29 | -36.74 |
| 2001-06-28 | -36.74 |
| 2001-06-27 | -36.74 |
| 2001-06-26 | -36.74 |
| 2001-06-22 | -36.74 |
| 2001-06-21 | -33.65 |
| 2001-06-20 | -33.65 |
| 2001-06-19 | -33.65 |
| 2001-06-18 | -33.65 |
| 2001-06-15 | -33.65 |
| 2001-06-14 | -33.65 |
| 2001-06-13 | -33.65 |
| 2001-06-12 | -32.11 |
| 2001-06-11 | -32.11 |
| 2001-06-08 | -32.11 |
| 2001-06-07 | -32.11 |
| 2001-06-06 | -33.65 |
| 2001-06-05 | -32.11 |
| 2001-06-04 | -32.11 |
| 2001-06-01 | -32.11 |
| 2001-05-31 | -32.11 |
| 2001-05-30 | -32.11 |
| 2001-05-29 | -32.11 |
| 2001-05-28 | -30.57 |
| 2001-05-25 | -30.57 |
| 2001-05-24 | -30.57 |
| 2001-05-23 | -30.57 |
| 2001-05-22 | -30.57 |
| 2001-05-21 | -29.02 |
| 2001-05-18 | -29.02 |
| 2001-05-17 | -29.02 |
| 2001-05-16 | -29.02 |
| 2001-05-15 | -29.02 |
| 2001-05-14 | -22.85 |
| 2001-05-11 | -22.85 |
| 2001-05-10 | -22.85 |
| 2001-05-09 | -22.85 |
| 2001-05-08 | -22.85 |
| 2001-05-07 | -22.85 |
| 2001-05-04 | -22.85 |
| 2001-05-03 | -22.85 |
| 2001-05-02 | -22.85 |
| 2001-04-27 | -22.85 |
| 2001-04-26 | -22.85 |
| 2001-04-25 | -22.85 |
| 2001-04-24 | -22.85 |
| 2001-04-23 | -21.31 |
| 2001-04-20 | -21.31 |
| 2001-04-19 | -21.31 |
| 2001-04-18 | -22.85 |
| 2001-04-17 | -22.85 |
| 2001-04-12 | -22.85 |
| 2001-04-11 | -22.85 |
| 2001-04-10 | -22.85 |
| 2001-04-09 | -22.85 |
| 2001-04-06 | -22.85 |
| 2001-04-04 | -22.85 |
| 2001-04-03 | -22.85 |
| 2001-04-02 | -22.85 |
| 2001-03-30 | -22.85 |
| 2001-03-29 | -22.85 |
| 2001-03-28 | -22.85 |
| 2001-03-27 | -22.85 |
| 2001-03-26 | -22.85 |
| 2001-03-23 | -22.85 |
| 2001-03-22 | -22.85 |
| 2001-03-21 | -22.85 |
| 2001-03-20 | -22.85 |
| 2001-03-19 | -22.85 |
| 2001-03-16 | -21.31 |
| 2001-03-15 | -21.31 |
| 2001-03-14 | -22.85 |
| 2001-03-13 | -22.85 |
| 2001-03-12 | -22.85 |
| 2001-03-09 | -22.85 |
| 2001-03-08 | -22.85 |
| 2001-03-07 | -21.31 |
| 2001-03-06 | -22.85 |
| 2001-03-05 | -22.85 |
| 2001-03-02 | -22.85 |
| 2001-03-01 | -22.85 |
| 2001-02-28 | -22.85 |
| 2001-02-27 | -19.76 |
| 2001-02-26 | -22.85 |
| 2001-02-23 | -22.85 |
| 2001-02-22 | -22.85 |
| 2001-02-21 | -22.85 |
| 2001-02-20 | -22.85 |
| 2001-02-19 | -22.85 |
| 2001-02-16 | -19.76 |
| 2001-02-15 | -19.76 |
| 2001-02-14 | -19.76 |
| 2001-02-13 | -18.22 |
| 2001-02-12 | -18.22 |
| 2001-02-09 | -18.22 |
| 2001-02-08 | -19.76 |
| 2001-02-07 | -19.76 |
| 2001-02-06 | -19.76 |
| 2001-02-05 | -19.76 |
| 2001-02-02 | -19.76 |
| 2001-02-01 | -19.76 |
| 2001-01-31 | -18.22 |
| 2001-01-30 | -18.22 |
| 2001-01-29 | -18.22 |
| 2001-01-23 | -18.22 |
| 2001-01-22 | -18.22 |
| 2001-01-19 | -18.22 |
| 2001-01-18 | -19.76 |
| 2001-01-17 | -19.76 |
| 2001-01-16 | -19.76 |
| 2001-01-15 | -19.76 |
| 2001-01-12 | -19.76 |
| 2001-01-11 | -19.76 |
| 2001-01-10 | -19.76 |
| 2001-01-09 | -19.76 |
| 2001-01-08 | -19.76 |
| 2001-01-05 | -19.76 |
| 2001-01-04 | -19.76 |
| 2001-01-03 | -19.76 |
| 2001-01-02 | -19.76 |
| 2000-12-29 | -22.85 |
| 2000-12-28 | -22.85 |
| 2000-12-27 | -22.85 |
| 2000-12-22 | -22.85 |
| 2000-12-21 | -22.85 |
| 2000-12-20 | -22.85 |
| 2000-12-19 | -15.14 |
| 2000-12-18 | -15.14 |
| 2000-12-15 | -16.68 |
| 2000-12-14 | -21.31 |
| 2000-12-13 | -21.31 |
| 2000-12-12 | -21.31 |
| 2000-12-11 | -19.76 |
| 2000-12-08 | -19.76 |
| 2000-12-07 | -19.76 |
| 2000-12-06 | -16.68 |
| 2000-12-05 | -22.85 |
| 2000-12-04 | -19.76 |
| 2000-12-01 | -19.76 |
| 2000-11-30 | -25.94 |
| 2000-11-29 | -22.85 |
| 2000-11-28 | -25.94 |
| 2000-11-27 | -25.94 |
| 2000-11-24 | -21.31 |
| 2000-11-23 | -21.31 |
| 2000-11-22 | -29.02 |
| 2000-11-21 | -29.02 |
| 2000-11-20 | -35.19 |
| 2000-11-17 | -39.05 |
| 2000-11-16 | -42.91 |
| 2000-11-15 | -46.00 |
| 2000-11-14 | -49.08 |
| 2000-11-13 | -49.08 |
| 2000-11-10 | -49.08 |
| 2000-11-09 | -49.08 |
| 2000-11-08 | -52.17 |
| 2000-11-07 | -52.17 |
| 2000-11-06 | -50.62 |
| 2000-11-03 | -53.71 |
| 2000-11-02 | -53.71 |
| 2000-11-01 | -50.62 |
| 2000-10-31 | -50.62 |
| 2000-10-30 | -50.62 |
| 2000-10-27 | -50.62 |
| 2000-10-26 | -50.62 |
| 2000-10-25 | -50.62 |
| 2000-10-24 | -50.62 |
| 2000-10-23 | -50.62 |
| 2000-10-20 | -50.62 |
| 2000-10-19 | -50.62 |
| 2000-10-18 | -50.62 |
| 2000-10-17 | -50.62 |
| 2000-10-16 | -50.62 |
| 2000-10-13 | -50.62 |
| 2000-10-12 | -50.62 |
| 2000-10-11 | -46.77 |
| 2000-10-10 | -46.77 |
| 2000-10-09 | -46.77 |
| 2000-10-05 | -41.37 |
| 2000-10-04 | -44.45 |
| 2000-10-03 | -46.00 |
| 2000-09-29 | -46.00 |
| 2000-09-28 | -46.00 |
| 2000-09-27 | -46.00 |
| 2000-09-26 | -46.00 |
| 2000-09-25 | -46.00 |
| 2000-09-22 | -46.00 |
| 2000-09-21 | -46.00 |
| 2000-09-20 | -45.22 |
| 2000-09-19 | -44.45 |
| 2000-09-18 | -42.91 |
| 2000-09-15 | -41.37 |
| 2000-09-14 | -41.37 |
| 2000-09-12 | -41.37 |
| 2000-09-11 | -41.37 |
| 2000-09-08 | -41.37 |
| 2000-09-07 | -41.37 |
| 2000-09-06 | -41.37 |
| 2000-09-05 | -41.37 |
| 2000-09-04 | -41.37 |
| 2000-09-01 | -41.37 |
| 2000-08-31 | -41.37 |
| 2000-08-30 | -41.37 |
| 2000-08-29 | -41.37 |
| 2000-08-28 | -41.37 |
| 2000-08-25 | -41.37 |
| 2000-08-24 | -41.37 |
| 2000-08-23 | -41.37 |
| 2000-08-22 | -41.37 |
| 2000-08-21 | -41.37 |
| 2000-08-18 | -41.37 |
| 2000-08-17 | -39.82 |
| 2000-08-16 | -41.37 |
| 2000-08-15 | -39.82 |
| 2000-08-14 | -41.37 |
| 2000-08-11 | -42.91 |
| 2000-08-10 | -42.91 |
| 2000-08-09 | -42.91 |
| 2000-08-08 | -46.00 |
| 2000-08-07 | -46.00 |
| 2000-08-04 | -44.45 |
| 2000-08-03 | -41.37 |
| 2000-08-02 | -41.37 |
| 2000-08-01 | -41.37 |
| 2000-07-31 | -41.37 |
| 2000-07-28 | -41.37 |
| 2000-07-27 | -38.28 |
| 2000-07-26 | -41.37 |
| 2000-07-25 | -41.37 |
| 2000-07-24 | -38.28 |
| 2000-07-21 | -38.28 |
| 2000-07-20 | -30.57 |
| 2000-07-19 | -30.57 |
| 2000-07-18 | -30.57 |
| 2000-07-17 | -30.57 |
| 2000-07-14 | -30.57 |
| 2000-07-13 | -32.11 |
| 2000-07-12 | -38.28 |
| 2000-07-11 | -38.28 |
| 2000-07-10 | -42.91 |
| 2000-07-07 | -47.54 |
| 2000-07-06 | -52.94 |
| 2000-07-05 | -52.94 |
| 2000-07-04 | -52.94 |
| 2000-07-03 | -52.94 |
| 2000-06-30 | -52.94 |
| 2000-06-29 | -50.62 |
| 2000-06-28 | -50.62 |
| 2000-06-27 | -47.54 |
| 2000-06-26 | -47.54 |
| 2000-06-23 | -47.54 |
| 2000-06-22 | -39.82 |
| 2000-06-21 | -39.82 |
| 2000-06-20 | -39.82 |
| 2000-06-19 | -38.28 |
| 2000-06-16 | -36.74 |
| 2000-06-15 | -36.74 |
| 2000-06-14 | -36.74 |
| 2000-06-13 | -33.65 |
| 2000-06-12 | -32.11 |
| 2000-06-09 | -32.11 |
| 2000-06-08 | -30.57 |
| 2000-06-07 | -29.02 |
| 2000-06-05 | -38.28 |
| 2000-06-02 | -53.71 |
| 2000-06-01 | -53.71 |
| 2000-05-31 | -53.71 |
| 2000-05-30 | -53.71 |
| 2000-05-29 | -53.71 |
| 2000-05-26 | -53.71 |
| 2000-05-25 | -56.80 |
| 2000-05-24 | -53.71 |
| 2000-05-23 | -53.71 |
| 2000-05-22 | -53.71 |
| 2000-05-19 | -53.71 |
| 2000-05-18 | -53.71 |
| 2000-05-17 | -53.71 |
| 2000-05-16 | -55.25 |
| 2000-05-15 | -55.25 |
| 2000-05-12 | -56.80 |
| 2000-05-10 | -56.80 |
| 2000-05-09 | -56.80 |
| 2000-05-08 | -56.80 |
| 2000-05-05 | -56.80 |
| 2000-05-04 | -56.80 |
| 2000-05-03 | -56.80 |
| 2000-05-02 | -59.88 |
| 2000-04-28 | -59.88 |
| 2000-04-27 | -59.88 |
| 2000-04-26 | -59.88 |
| 2000-04-25 | -62.20 |
| 2000-04-20 | -50.62 |
| 2000-04-19 | -49.08 |
| 2000-04-18 | -46.00 |
| 2000-04-17 | -47.54 |
| 2000-04-14 | -38.28 |
| 2000-04-13 | -33.65 |
| 2000-04-12 | -32.11 |
| 2000-04-11 | -30.57 |
| 2000-04-10 | -27.48 |
| 2000-04-07 | -27.48 |
| 2000-04-06 | -30.57 |
| 2000-04-05 | -30.57 |
| 2000-04-03 | -30.57 |
| 2000-03-31 | -30.57 |
| 2000-03-30 | -30.57 |
| 2000-03-29 | -30.57 |
| 2000-03-28 | -30.57 |
| 2000-03-27 | -30.57 |
| 2000-03-24 | -30.57 |
| 2000-03-23 | -30.57 |
| 2000-03-22 | -30.57 |
| 2000-03-21 | -39.82 |
| 2000-03-20 | -35.97 |
| 2000-03-17 | -35.97 |
| 2000-03-16 | -33.65 |
| 2000-03-15 | -33.65 |
| 2000-03-14 | -33.65 |
| 2000-03-13 | -25.94 |
| 2000-03-10 | -25.94 |
| 2000-03-09 | -25.94 |
| 2000-03-08 | -25.94 |
| 2000-03-07 | -33.65 |
| 2000-03-06 | -34.42 |
| 2000-03-03 | -36.74 |
| 2000-03-02 | -35.19 |
| 2000-03-01 | -35.19 |
| 2000-02-29 | -29.02 |
| 2000-02-28 | -29.02 |
| 2000-02-25 | -24.39 |
| 2000-02-24 | -25.94 |
| 2000-02-23 | -29.02 |
| 2000-02-22 | -25.16 |
| 2000-02-21 | -22.85 |
| 2000-02-18 | -22.85 |
| 2000-02-17 | -29.02 |
| 2000-02-16 | -22.85 |
| 2000-02-15 | -22.85 |
| 2000-02-14 | -29.02 |
| 2000-02-11 | -22.85 |
| 2000-02-10 | -25.94 |
| 2000-02-09 | -25.94 |
| 2000-02-08 | -25.16 |
| 2000-02-03 | -22.85 |
| 2000-02-02 | -47.54 |
| 2000-02-01 | -46.00 |
| 2000-01-31 | -46.00 |
| 2000-01-28 | -46.00 |
| 2000-01-27 | -46.00 |
| 2000-01-26 | -46.00 |
| 2000-01-25 | -44.45 |
| 2000-01-24 | -44.45 |
| 2000-01-21 | -43.68 |
| 2000-01-20 | -45.22 |
| 2000-01-19 | -45.22 |
| 2000-01-18 | -42.14 |
| 2000-01-17 | -42.14 |
| 2000-01-14 | -42.14 |
| 2000-01-13 | -46.77 |
| 2000-01-12 | -52.17 |
| 2000-01-11 | -52.17 |
| 2000-01-10 | -52.17 |
| 2000-01-07 | -52.17 |
| 2000-01-06 | -52.17 |
| 2000-01-05 | -49.08 |
| 2000-01-04 | -49.08 |
| 2000-01-03 | -52.17 |
| 1999-12-30 | -53.71 |
| 1999-12-29 | -52.17 |
| 1999-12-28 | -52.17 |
| 1999-12-24 | -47.54 |
| 1999-12-23 | -47.54 |
| 1999-12-22 | -46.77 |
| 1999-12-21 | -44.45 |
| 1999-12-20 | -44.45 |
| 1999-12-17 | -44.45 |
| 1999-12-16 | -44.45 |
| 1999-12-15 | -44.45 |
| 1999-12-14 | -44.45 |
| 1999-12-13 | -44.45 |
| 1999-12-10 | -44.45 |
| 1999-12-09 | -49.08 |
| 1999-12-08 | -47.54 |
| 1999-12-07 | -49.08 |
| 1999-12-06 | -49.08 |
| 1999-12-03 | -49.08 |
| 1999-12-02 | -49.08 |
| 1999-12-01 | -49.08 |
| 1999-11-30 | -47.54 |
| 1999-11-29 | -47.54 |
| 1999-11-26 | -48.31 |
| 1999-11-25 | -48.31 |
| 1999-11-24 | -49.08 |
| 1999-11-23 | -49.08 |
| 1999-11-22 | -46.00 |
| 1999-11-19 | -46.00 |
| 1999-11-18 | -42.91 |
| 1999-11-17 | -42.91 |
| 1999-11-16 | -42.91 |
| 1999-11-15 | -42.91 |
| 1999-11-12 | -42.91 |
| 1999-11-11 | -39.82 |
| 1999-11-10 | -38.28 |
| 1999-11-09 | -38.28 |
| 1999-11-08 | -38.28 |
| 1999-11-05 | -38.28 |
| 1999-11-04 | -38.28 |
| 1999-11-03 | -38.28 |
| 1999-11-02 | -38.28 |
| 1999-11-01 | -40.59 |
| 1999-10-29 | -39.05 |
| 1999-10-28 | -39.05 |
| 1999-10-27 | -39.05 |
| 1999-10-26 | -39.05 |
| 1999-10-25 | -42.14 |
| 1999-10-22 | -48.31 |
| 1999-10-21 | -48.31 |
| 1999-10-20 | -49.08 |
| 1999-10-19 | -49.08 |
| 1999-10-15 | -49.08 |
| 1999-10-14 | -49.08 |
| 1999-10-13 | -53.71 |
| 1999-10-12 | -56.02 |
| 1999-10-11 | -50.62 |
| 1999-10-08 | -50.62 |
| 1999-10-07 | -50.62 |
| 1999-10-06 | -50.62 |
| 1999-10-05 | -50.62 |
| 1999-10-04 | -50.62 |
| 1999-09-30 | -50.62 |
| 1999-09-29 | -50.62 |
| 1999-09-28 | -50.62 |
| 1999-09-27 | -50.62 |
| 1999-09-24 | -47.54 |
| 1999-09-23 | -47.54 |
| 1999-09-22 | -47.54 |
| 1999-09-21 | -47.54 |
| 1999-09-20 | -49.08 |
| 1999-09-17 | -49.08 |
| 1999-09-15 | -49.08 |
| 1999-09-14 | -49.08 |
| 1999-09-13 | -49.08 |
| 1999-09-10 | -53.71 |
| 1999-09-09 | -44.45 |
| 1999-09-08 | -44.45 |
| 1999-09-07 | -44.45 |
| 1999-09-06 | -44.45 |
| 1999-09-03 | -44.45 |
| 1999-09-02 | -44.45 |
| 1999-09-01 | -44.45 |
| 1999-08-31 | -44.45 |
| 1999-08-30 | -44.45 |
| 1999-08-27 | -44.45 |
| 1999-08-26 | -44.45 |
| 1999-08-25 | -40.59 |
| 1999-08-24 | -35.19 |
| 1999-08-23 | -41.37 |
| 1999-08-20 | -41.37 |
| 1999-08-19 | -47.54 |
| 1999-08-18 | -49.08 |
| 1999-08-17 | -46.00 |
| 1999-08-16 | -42.14 |
| 1999-08-13 | -42.14 |
| 1999-08-12 | -42.14 |
| 1999-08-11 | -42.14 |
| 1999-08-10 | -42.14 |
| 1999-08-09 | -43.68 |
| 1999-08-06 | -43.68 |
| 1999-08-05 | -46.00 |
| 1999-08-04 | -41.37 |
| 1999-08-03 | -41.37 |
| 1999-08-02 | -36.74 |
| 1999-07-30 | -31.34 |
| 1999-07-29 | -31.34 |
| 1999-07-28 | -30.57 |
| 1999-07-27 | -30.57 |
| 1999-07-26 | -30.57 |
| 1999-07-23 | -30.57 |
| 1999-07-22 | -25.94 |
| 1999-07-21 | -29.02 |
| 1999-07-20 | -35.19 |
| 1999-07-19 | -31.34 |
| 1999-07-16 | -35.97 |
| 1999-07-15 | -38.28 |
| 1999-07-14 | -38.28 |
| 1999-07-13 | -38.28 |
| 1999-07-12 | -33.65 |
| 1999-07-09 | -34.42 |
| 1999-07-08 | -36.74 |
| 1999-07-07 | -35.19 |
| 1999-07-06 | -35.19 |
| 1999-07-05 | -31.34 |
| 1999-07-02 | -31.34 |
| 1999-06-30 | -30.57 |
| 1999-06-29 | -30.57 |
| 1999-06-28 | -30.57 |
| 1999-06-25 | -35.97 |
| 1999-06-24 | -35.97 |
| 1999-06-23 | -34.42 |
| 1999-06-22 | -34.42 |
| 1999-06-21 | -34.42 |
| 1999-06-17 | -33.65 |
| 1999-06-16 | -38.28 |
| 1999-06-15 | -32.11 |
| 1999-06-14 | -38.28 |
| 1999-06-11 | -38.28 |
| 1999-06-10 | -35.19 |
| 1999-06-09 | -38.28 |
| 1999-06-08 | -38.28 |
| 1999-06-07 | -38.28 |
| 1999-06-04 | -38.28 |
| 1999-06-03 | -38.28 |
| 1999-06-02 | -38.28 |
| 1999-06-01 | -38.28 |
| 1999-05-31 | -38.28 |
| 1999-05-28 | -39.82 |
| 1999-05-27 | -39.82 |
| 1999-05-26 | -39.82 |
| 1999-05-25 | -39.82 |
| 1999-05-24 | -39.82 |
| 1999-05-21 | -39.82 |
| 1999-05-20 | -36.74 |
| 1999-05-19 | -36.74 |
| 1999-05-18 | -36.74 |
| 1999-05-17 | -36.74 |
| 1999-05-14 | -36.74 |
| 1999-05-13 | -39.05 |
| 1999-05-12 | -41.37 |
| 1999-05-11 | -41.37 |
| 1999-05-10 | -41.37 |
| 1999-05-07 | -41.37 |
| 1999-05-06 | -32.11 |
| 1999-05-05 | -32.11 |
| 1999-05-04 | -29.79 |
| 1999-05-03 | -31.34 |
| 1999-04-30 | -29.02 |
| 1999-04-29 | -37.51 |
| 1999-04-28 | -40.59 |
| 1999-04-27 | -41.37 |
| 1999-04-26 | -43.68 |
| 1999-04-23 | -60.65 |
| 1999-04-22 | -62.04 |
| 1999-04-21 | -61.43 |
| 1999-04-20 | -62.51 |
| 1999-04-19 | -62.51 |
| 1999-04-16 | -62.35 |
| 1999-04-15 | -62.35 |
| 1999-04-14 | -63.89 |
| 1999-04-13 | -64.51 |
| 1999-04-12 | -64.51 |
| 1999-04-09 | -64.51 |
| 1999-04-08 | -64.51 |
| 1999-04-07 | -64.51 |
| 1999-04-01 | -64.51 |
| 1999-03-31 | -64.51 |
| 1999-03-30 | -64.51 |
| 1999-03-29 | -64.51 |
| 1999-03-26 | -64.51 |
| 1999-03-25 | -64.51 |
| 1999-03-24 | -64.51 |
| 1999-03-23 | -64.51 |
| 1999-03-22 | -64.51 |
| 1999-03-19 | -64.51 |
| 1999-03-18 | -64.51 |
| 1999-03-17 | -64.51 |
| 1999-03-16 | -64.51 |
| 1999-03-15 | -64.51 |
| 1999-03-12 | -64.51 |
| 1999-03-11 | -64.51 |
| 1999-03-10 | -64.51 |
| 1999-03-09 | -64.51 |
| 1999-03-08 | -64.51 |
| 1999-03-05 | -64.51 |
| 1999-03-04 | -64.51 |
| 1999-03-03 | -64.51 |
| 1999-03-02 | -64.51 |
| 1999-03-01 | -63.89 |
| 1999-02-26 | -63.89 |
| 1999-02-25 | -63.89 |
| 1999-02-24 | -64.51 |
| 1999-02-23 | -65.28 |
| 1999-02-22 | -64.82 |
| 1999-02-19 | -64.82 |
| 1999-02-15 | -62.97 |
| 1999-02-12 | -62.97 |
| 1999-02-11 | -62.97 |
| 1999-02-10 | -62.97 |
| 1999-02-09 | -62.66 |
| 1999-02-08 | -61.43 |
| 1999-02-05 | -61.43 |
| 1999-02-04 | -61.43 |
| 1999-02-03 | -61.43 |
| 1999-02-02 | -61.43 |
| 1999-02-01 | -61.43 |
| 1999-01-29 | -61.43 |
| 1999-01-28 | -61.43 |
| 1999-01-27 | -61.43 |
| 1999-01-26 | -61.43 |
| 1999-01-25 | -61.43 |
| 1999-01-22 | -61.43 |
| 1999-01-21 | -61.43 |
| 1999-01-20 | -61.43 |
| 1999-01-19 | -61.43 |
| 1999-01-18 | -61.43 |
| 1999-01-15 | -61.43 |
| 1999-01-14 | -61.43 |
| 1999-01-13 | -61.43 |
| 1999-01-12 | -61.43 |
| 1999-01-11 | -61.43 |
| 1999-01-08 | -61.43 |
| 1999-01-07 | -61.43 |
| 1999-01-06 | -61.43 |
| 1999-01-05 | -61.43 |
| 1999-01-04 | -53.71 |
| 1998-12-31 | -53.71 |
| 1998-12-30 | -53.71 |
| 1998-12-29 | -53.71 |
| 1998-12-28 | -53.71 |
| 1998-12-24 | -53.71 |
| 1998-12-23 | -53.71 |
| 1998-12-22 | -53.71 |
| 1998-12-21 | -53.71 |
| 1998-12-18 | -53.71 |
| 1998-12-17 | -52.94 |
| 1998-12-16 | -56.80 |
| 1998-12-15 | -56.80 |
| 1998-12-14 | -56.80 |
| 1998-12-11 | -56.80 |
| 1998-12-10 | -56.80 |
| 1998-12-09 | -62.97 |
| 1998-12-08 | -62.97 |
| 1998-12-07 | -64.20 |
| 1998-12-04 | -64.20 |
| 1998-12-03 | -64.20 |
| 1998-12-02 | -64.20 |
| 1998-12-01 | -64.20 |
| 1998-11-30 | -64.20 |
| 1998-11-27 | -64.20 |
| 1998-11-26 | -64.20 |
| 1998-11-25 | -63.59 |
| 1998-11-24 | -62.97 |
| 1998-11-23 | -61.43 |
| 1998-11-20 | -58.34 |
| 1998-11-19 | -62.97 |
| 1998-11-18 | -62.97 |
| 1998-11-17 | -62.97 |
| 1998-11-16 | -62.97 |
| 1998-11-13 | -64.51 |
| 1998-11-12 | -64.51 |
| 1998-11-11 | -64.51 |
| 1998-11-10 | -66.05 |
| 1998-11-09 | -66.05 |
| 1998-11-06 | -66.05 |
| 1998-11-05 | -66.05 |
| 1998-11-04 | -66.52 |
| 1998-11-03 | -66.83 |
| 1998-11-02 | -66.83 |
| 1998-10-30 | -66.83 |
| 1998-10-29 | -66.05 |
| 1998-10-27 | -66.05 |
| 1998-10-26 | -65.28 |
| 1998-10-23 | -65.13 |
| 1998-10-22 | -65.13 |
| 1998-10-21 | -65.13 |
| 1998-10-20 | -65.13 |
| 1998-10-19 | -65.13 |
| 1998-10-16 | -66.05 |
| 1998-10-15 | -66.05 |
| 1998-10-14 | -66.21 |
| 1998-10-13 | -66.21 |
| 1998-10-12 | -66.21 |
| 1998-10-09 | -66.21 |
| 1998-10-08 | -66.21 |
| 1998-10-07 | -66.05 |
| 1998-10-05 | -66.05 |
| 1998-09-30 | -66.05 |
| 1998-09-29 | -65.44 |
| 1998-09-28 | -65.44 |
| 1998-09-25 | -66.05 |
| 1998-09-24 | -65.59 |
| 1998-09-23 | -66.05 |
| 1998-09-22 | -66.05 |
| 1998-09-21 | -66.05 |
| 1998-09-18 | -66.05 |
| 1998-09-17 | -66.05 |
| 1998-09-16 | -66.05 |
| 1998-09-15 | -65.44 |
| 1998-09-14 | -65.44 |
| 1998-09-11 | -65.44 |
| 1998-09-10 | -65.44 |
| 1998-09-09 | -65.13 |
| 1998-09-08 | -64.97 |
| 1998-09-07 | -65.44 |
| 1998-09-04 | -66.05 |
| 1998-09-03 | -66.05 |
| 1998-09-02 | -66.05 |
| 1998-09-01 | -66.05 |
| 1998-08-31 | -66.05 |
| 1998-08-28 | -66.05 |
| 1998-08-27 | -66.05 |
| 1998-08-26 | -66.05 |
| 1998-08-25 | -66.05 |
| 1998-08-24 | -66.05 |
| 1998-08-21 | -66.05 |
| 1998-08-20 | -66.05 |
| 1998-08-19 | -66.05 |
| 1998-08-18 | -66.05 |
| 1998-08-14 | -64.51 |
| 1998-08-13 | -64.51 |
| 1998-08-12 | -64.51 |
| 1998-08-11 | -64.51 |
| 1998-08-10 | -64.51 |
| 1998-08-07 | -62.97 |
| 1998-08-06 | -61.43 |
| 1998-08-05 | -59.88 |
| 1998-08-04 | -56.80 |
| 1998-08-03 | -53.71 |
| 1998-07-31 | -53.71 |
| 1998-07-30 | -53.71 |
| 1998-07-29 | -53.71 |
| 1998-07-28 | -53.71 |
| 1998-07-27 | -53.71 |
| 1998-07-24 | -53.71 |
| 1998-07-23 | -53.71 |
| 1998-07-22 | -53.71 |
| 1998-07-21 | -53.71 |
| 1998-07-20 | -53.71 |
| 1998-07-17 | -59.88 |
| 1998-07-16 | -59.88 |
| 1998-07-15 | -59.88 |
| 1998-07-14 | -59.88 |
| 1998-07-13 | -59.88 |
| 1998-07-10 | -53.71 |
| 1998-07-09 | -47.54 |
| 1998-07-08 | -45.22 |
| 1998-07-07 | -45.22 |
| 1998-07-06 | -42.91 |
| 1998-07-03 | -42.14 |
| 1998-07-02 | -42.14 |
| 1998-06-30 | -42.14 |
| 1998-06-29 | -39.82 |
| 1998-06-26 | -41.37 |
| 1998-06-25 | -39.82 |
| 1998-06-24 | -44.45 |
| 1998-06-23 | -46.00 |
| 1998-06-22 | -46.00 |
| 1998-06-19 | -52.17 |
| 1998-06-18 | -52.17 |
| 1998-06-17 | -53.71 |
| 1998-06-16 | -66.21 |
| 1998-06-15 | -64.51 |
| 1998-06-12 | -63.59 |
| 1998-06-11 | -62.51 |
| 1998-06-10 | -59.88 |
| 1998-06-09 | -46.00 |
| 1998-06-08 | -42.91 |
| 1998-06-05 | -39.82 |
| 1998-06-04 | -39.82 |
| 1998-06-03 | -39.82 |
| 1998-06-02 | -39.82 |
| 1998-06-01 | -38.28 |
| 1998-05-29 | -38.28 |
| 1998-05-28 | -36.74 |
| 1998-05-27 | -36.74 |
| 1998-05-26 | -35.19 |
| 1998-05-25 | -35.19 |
| 1998-05-22 | -35.19 |
| 1998-05-21 | -35.19 |
| 1998-05-20 | -38.28 |
| 1998-05-19 | -33.65 |
| 1998-05-18 | -33.65 |
| 1998-05-15 | -35.19 |
| 1998-05-14 | -35.19 |
| 1998-05-13 | -35.19 |
| 1998-05-12 | -32.11 |
| 1998-05-11 | -32.11 |
| 1998-05-08 | -38.28 |
| 1998-05-07 | -42.91 |
| 1998-05-06 | -38.28 |
| 1998-05-05 | -38.28 |
| 1998-05-04 | -30.57 |
| 1998-05-01 | -29.02 |
| 1998-04-30 | -29.79 |
| 1998-04-29 | -29.79 |
| 1998-04-28 | -29.02 |
| 1998-04-27 | -30.57 |
| 1998-04-24 | -27.48 |
| 1998-04-23 | -25.94 |
| 1998-04-22 | -13.59 |
| 1998-04-21 | -5.88 |
| 1998-04-20 | -2.79 |
| 1998-04-17 | 0.29 |
| 1998-04-16 | -5.88 |
| 1998-04-15 | -7.42 |
| 1998-04-14 | -7.42 |
| 1998-04-09 | -12.05 |
| 1998-04-08 | -12.82 |
| 1998-04-07 | -12.82 |
| 1998-04-03 | -12.82 |
| 1998-04-02 | -10.26 |
| 1998-04-01 | -7.69 |
| 1998-03-31 | -7.69 |
| 1998-03-30 | -10.26 |
| 1998-03-27 | -3.85 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 1.28 |
| 1998-03-24 | -1.28 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | -1.28 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy