Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-02 | 202.37 |
| 2025-09-30 | 208.60 |
| 2025-09-29 | 210.46 |
| 2025-09-26 | 208.60 |
| 2025-09-25 | 206.11 |
| 2025-09-24 | 211.09 |
| 2025-09-23 | 210.46 |
| 2025-09-22 | 213.57 |
| 2025-09-19 | 214.20 |
| 2025-09-18 | 209.22 |
| 2025-09-17 | 214.20 |
| 2025-09-16 | 216.68 |
| 2025-09-15 | 217.31 |
| 2025-09-12 | 216.68 |
| 2025-09-11 | 210.46 |
| 2025-09-10 | 209.84 |
| 2025-09-09 | 209.84 |
| 2025-09-08 | 207.97 |
| 2025-09-05 | 206.14 |
| 2025-09-04 | 206.75 |
| 2025-09-03 | 206.14 |
| 2025-09-02 | 204.92 |
| 2025-09-01 | 207.97 |
| 2025-08-29 | 206.14 |
| 2025-08-28 | 204.92 |
| 2025-08-27 | 206.14 |
| 2025-08-26 | 209.19 |
| 2025-08-25 | 207.97 |
| 2025-08-22 | 207.97 |
| 2025-08-21 | 205.53 |
| 2025-08-20 | 205.53 |
| 2025-08-19 | 203.71 |
| 2025-08-18 | 203.71 |
| 2025-08-15 | 201.88 |
| 2025-08-14 | 203.71 |
| 2025-08-13 | 205.53 |
| 2025-08-12 | 201.88 |
| 2025-08-11 | 201.88 |
| 2025-08-08 | 200.66 |
| 2025-08-07 | 195.78 |
| 2025-08-06 | 190.90 |
| 2025-08-05 | 190.90 |
| 2025-08-04 | 190.90 |
| 2025-08-01 | 189.68 |
| 2025-07-31 | 192.12 |
| 2025-07-30 | 192.73 |
| 2025-07-29 | 195.17 |
| 2025-07-28 | 192.12 |
| 2025-07-25 | 189.68 |
| 2025-07-24 | 192.12 |
| 2025-07-23 | 192.73 |
| 2025-07-22 | 191.51 |
| 2025-07-21 | 190.29 |
| 2025-07-18 | 192.12 |
| 2025-07-17 | 192.12 |
| 2025-07-16 | 190.90 |
| 2025-07-15 | 189.07 |
| 2025-07-14 | 190.29 |
| 2025-07-11 | 190.90 |
| 2025-07-10 | 184.19 |
| 2025-07-09 | 181.75 |
| 2025-07-08 | 182.36 |
| 2025-07-07 | 181.75 |
| 2025-07-04 | 180.53 |
| 2025-07-03 | 181.14 |
| 2025-07-02 | 179.31 |
| 2025-06-30 | 180.53 |
| 2025-06-27 | 179.92 |
| 2025-06-26 | 179.31 |
| 2025-06-25 | 181.75 |
| 2025-06-24 | 176.26 |
| 2025-06-23 | 170.77 |
| 2025-06-20 | 167.11 |
| 2025-06-19 | 167.72 |
| 2025-06-18 | 168.33 |
| 2025-06-17 | 168.33 |
| 2025-06-16 | 170.16 |
| 2025-06-13 | 165.28 |
| 2025-06-12 | 167.11 |
| 2025-06-11 | 165.89 |
| 2025-06-10 | 164.07 |
| 2025-06-09 | 162.85 |
| 2025-06-06 | 162.24 |
| 2025-06-05 | 161.02 |
| 2025-06-04 | 161.02 |
| 2025-06-03 | 160.41 |
| 2025-06-02 | 157.36 |
| 2025-05-30 | 157.95 |
| 2025-05-29 | 155.00 |
| 2025-05-28 | 155.00 |
| 2025-05-27 | 152.65 |
| 2025-05-26 | 152.65 |
| 2025-05-23 | 155.59 |
| 2025-05-22 | 155.00 |
| 2025-05-21 | 156.18 |
| 2025-05-20 | 156.18 |
| 2025-05-19 | 155.59 |
| 2025-05-16 | 155.59 |
| 2025-05-15 | 156.18 |
| 2025-05-14 | 155.59 |
| 2025-05-13 | 156.18 |
| 2025-05-12 | 155.59 |
| 2025-05-09 | 153.23 |
| 2025-05-08 | 152.65 |
| 2025-05-07 | 151.47 |
| 2025-05-06 | 152.65 |
| 2025-05-02 | 150.29 |
| 2025-04-30 | 147.35 |
| 2025-04-29 | 146.76 |
| 2025-04-28 | 146.17 |
| 2025-04-25 | 146.17 |
| 2025-04-24 | 145.58 |
| 2025-04-23 | 142.04 |
| 2025-04-22 | 142.04 |
| 2025-04-17 | 141.46 |
| 2025-04-16 | 142.63 |
| 2025-04-15 | 142.04 |
| 2025-04-14 | 143.22 |
| 2025-04-11 | 140.87 |
| 2025-04-10 | 140.28 |
| 2025-04-09 | 139.10 |
| 2025-04-08 | 140.87 |
| 2025-04-07 | 138.51 |
| 2025-04-03 | 150.29 |
| 2025-04-02 | 152.65 |
| 2025-04-01 | 150.29 |
| 2025-03-31 | 150.88 |
| 2025-03-28 | 150.88 |
| 2025-03-27 | 151.47 |
| 2025-03-26 | 151.47 |
| 2025-03-25 | 153.23 |
| 2025-03-24 | 150.88 |
| 2025-03-21 | 152.65 |
| 2025-03-20 | 154.41 |
| 2025-03-19 | 152.65 |
| 2025-03-18 | 154.41 |
| 2025-03-17 | 150.29 |
| 2025-03-14 | 151.47 |
| 2025-03-13 | 147.35 |
| 2025-03-12 | 147.93 |
| 2025-03-11 | 147.93 |
| 2025-03-10 | 147.35 |
| 2025-03-07 | 144.99 |
| 2025-03-06 | 144.99 |
| 2025-03-05 | 145.58 |
| 2025-03-04 | 144.99 |
| 2025-03-03 | 146.17 |
| 2025-02-28 | 142.63 |
| 2025-02-27 | 146.17 |
| 2025-02-26 | 146.17 |
| 2025-02-25 | 142.04 |
| 2025-02-24 | 143.81 |
| 2025-02-21 | 144.40 |
| 2025-02-20 | 143.22 |
| 2025-02-19 | 143.22 |
| 2025-02-18 | 143.22 |
| 2025-02-17 | 143.81 |
| 2025-02-14 | 144.99 |
| 2025-02-13 | 143.22 |
| 2025-02-12 | 144.99 |
| 2025-02-11 | 144.99 |
| 2025-02-10 | 144.99 |
| 2025-02-07 | 144.99 |
| 2025-02-06 | 144.99 |
| 2025-02-05 | 145.58 |
| 2025-02-04 | 144.40 |
| 2025-02-03 | 146.17 |
| 2025-01-28 | 144.40 |
| 2025-01-27 | 143.81 |
| 2025-01-24 | 143.22 |
| 2025-01-23 | 143.22 |
| 2025-01-22 | 143.81 |
| 2025-01-21 | 144.99 |
| 2025-01-20 | 144.40 |
| 2025-01-17 | 146.76 |
| 2025-01-16 | 144.99 |
| 2025-01-15 | 143.81 |
| 2025-01-14 | 143.22 |
| 2025-01-13 | 143.81 |
| 2025-01-10 | 146.17 |
| 2025-01-09 | 146.76 |
| 2025-01-08 | 146.76 |
| 2025-01-07 | 149.11 |
| 2025-01-06 | 149.11 |
| 2025-01-03 | 147.93 |
| 2025-01-02 | 147.93 |
| 2024-12-31 | 152.06 |
| 2024-12-30 | 152.65 |
| 2024-12-27 | 152.65 |
| 2024-12-24 | 153.23 |
| 2024-12-23 | 150.29 |
| 2024-12-20 | 149.11 |
| 2024-12-19 | 149.11 |
| 2024-12-18 | 150.88 |
| 2024-12-17 | 149.11 |
| 2024-12-16 | 154.41 |
| 2024-12-13 | 150.29 |
| 2024-12-12 | 150.88 |
| 2024-12-11 | 151.47 |
| 2024-12-10 | 153.23 |
| 2024-12-09 | 152.06 |
| 2024-12-06 | 150.88 |
| 2024-12-05 | 154.41 |
| 2024-12-04 | 150.29 |
| 2024-12-03 | 149.70 |
| 2024-12-02 | 149.11 |
| 2024-11-29 | 156.18 |
| 2024-11-28 | 147.35 |
| 2024-11-27 | 147.35 |
| 2024-11-26 | 147.35 |
| 2024-11-25 | 146.17 |
| 2024-11-22 | 150.88 |
| 2024-11-21 | 153.23 |
| 2024-11-20 | 152.06 |
| 2024-11-19 | 153.82 |
| 2024-11-18 | 156.18 |
| 2024-11-15 | 156.18 |
| 2024-11-14 | 154.41 |
| 2024-11-13 | 157.36 |
| 2024-11-12 | 157.95 |
| 2024-11-11 | 156.18 |
| 2024-11-08 | 158.53 |
| 2024-11-07 | 159.12 |
| 2024-11-06 | 159.12 |
| 2024-11-05 | 157.36 |
| 2024-11-04 | 157.95 |
| 2024-11-01 | 158.53 |
| 2024-10-31 | 157.95 |
| 2024-10-30 | 158.53 |
| 2024-10-29 | 159.12 |
| 2024-10-28 | 159.71 |
| 2024-10-25 | 155.59 |
| 2024-10-24 | 156.18 |
| 2024-10-23 | 156.18 |
| 2024-10-22 | 156.18 |
| 2024-10-21 | 158.53 |
| 2024-10-18 | 156.18 |
| 2024-10-17 | 153.82 |
| 2024-10-16 | 152.65 |
| 2024-10-15 | 152.06 |
| 2024-10-14 | 161.48 |
| 2024-10-10 | 163.25 |
| 2024-10-09 | 160.89 |
| 2024-10-08 | 160.30 |
| 2024-10-07 | 167.37 |
| 2024-10-04 | 157.36 |
| 2024-10-03 | 155.00 |
| 2024-10-02 | 155.59 |
| 2024-09-30 | 152.06 |
| 2024-09-27 | 150.88 |
| 2024-09-26 | 149.11 |
| 2024-09-25 | 147.35 |
| 2024-09-24 | 149.11 |
| 2024-09-23 | 147.93 |
| 2024-09-20 | 147.93 |
| 2024-09-19 | 144.99 |
| 2024-09-17 | 142.04 |
| 2024-09-16 | 142.63 |
| 2024-09-13 | 140.28 |
| 2024-09-12 | 141.46 |
| 2024-09-11 | 139.10 |
| 2024-09-10 | 141.46 |
| 2024-09-09 | 139.10 |
| 2024-09-05 | 140.28 |
| 2024-09-04 | 140.85 |
| 2024-09-03 | 139.13 |
| 2024-09-02 | 139.70 |
| 2024-08-30 | 139.70 |
| 2024-08-29 | 140.28 |
| 2024-08-28 | 140.28 |
| 2024-08-27 | 142.00 |
| 2024-08-26 | 140.85 |
| 2024-08-23 | 139.70 |
| 2024-08-22 | 139.70 |
| 2024-08-21 | 138.55 |
| 2024-08-20 | 138.55 |
| 2024-08-19 | 139.70 |
| 2024-08-16 | 139.13 |
| 2024-08-15 | 142.00 |
| 2024-08-14 | 140.85 |
| 2024-08-13 | 140.85 |
| 2024-08-12 | 138.55 |
| 2024-08-09 | 139.70 |
| 2024-08-08 | 139.70 |
| 2024-08-07 | 140.28 |
| 2024-08-06 | 140.28 |
| 2024-08-05 | 139.70 |
| 2024-08-02 | 139.70 |
| 2024-08-01 | 142.00 |
| 2024-07-31 | 143.73 |
| 2024-07-30 | 140.85 |
| 2024-07-29 | 142.58 |
| 2024-07-26 | 142.00 |
| 2024-07-25 | 139.13 |
| 2024-07-24 | 142.00 |
| 2024-07-23 | 140.85 |
| 2024-07-22 | 140.85 |
| 2024-07-19 | 140.28 |
| 2024-07-18 | 142.00 |
| 2024-07-17 | 142.58 |
| 2024-07-16 | 142.58 |
| 2024-07-15 | 143.15 |
| 2024-07-12 | 142.00 |
| 2024-07-11 | 140.28 |
| 2024-07-10 | 142.00 |
| 2024-07-09 | 140.85 |
| 2024-07-08 | 142.00 |
| 2024-07-05 | 144.30 |
| 2024-07-04 | 142.58 |
| 2024-07-03 | 143.15 |
| 2024-07-02 | 141.43 |
| 2024-06-28 | 144.30 |
| 2024-06-27 | 143.73 |
| 2024-06-26 | 143.73 |
| 2024-06-25 | 143.15 |
| 2024-06-24 | 142.58 |
| 2024-06-21 | 142.00 |
| 2024-06-20 | 143.73 |
| 2024-06-19 | 143.15 |
| 2024-06-18 | 142.58 |
| 2024-06-17 | 142.58 |
| 2024-06-14 | 141.43 |
| 2024-06-13 | 146.60 |
| 2024-06-12 | 142.00 |
| 2024-06-11 | 144.30 |
| 2024-06-07 | 149.48 |
| 2024-06-06 | 147.75 |
| 2024-06-05 | 149.48 |
| 2024-06-04 | 150.05 |
| 2024-06-03 | 148.33 |
| 2024-05-31 | 145.55 |
| 2024-05-30 | 144.44 |
| 2024-05-29 | 146.66 |
| 2024-05-28 | 147.21 |
| 2024-05-27 | 146.66 |
| 2024-05-24 | 146.10 |
| 2024-05-23 | 147.21 |
| 2024-05-22 | 150.55 |
| 2024-05-21 | 147.77 |
| 2024-05-20 | 150.55 |
| 2024-05-17 | 147.21 |
| 2024-05-16 | 147.21 |
| 2024-05-14 | 144.44 |
| 2024-05-13 | 146.66 |
| 2024-05-10 | 143.88 |
| 2024-05-09 | 142.77 |
| 2024-05-08 | 142.21 |
| 2024-05-07 | 141.66 |
| 2024-05-06 | 141.10 |
| 2024-05-03 | 140.55 |
| 2024-05-02 | 141.10 |
| 2024-04-30 | 137.21 |
| 2024-04-29 | 136.66 |
| 2024-04-26 | 136.10 |
| 2024-04-25 | 135.55 |
| 2024-04-24 | 136.66 |
| 2024-04-23 | 138.33 |
| 2024-04-22 | 134.99 |
| 2024-04-19 | 134.99 |
| 2024-04-18 | 136.66 |
| 2024-04-17 | 137.21 |
| 2024-04-16 | 137.77 |
| 2024-04-15 | 139.44 |
| 2024-04-12 | 141.10 |
| 2024-04-11 | 144.99 |
| 2024-04-10 | 149.99 |
| 2024-04-09 | 149.44 |
| 2024-04-08 | 148.88 |
| 2024-04-05 | 148.88 |
| 2024-04-03 | 148.88 |
| 2024-04-02 | 152.77 |
| 2024-03-28 | 148.88 |
| 2024-03-27 | 151.10 |
| 2024-03-26 | 150.55 |
| 2024-03-25 | 148.88 |
| 2024-03-22 | 151.10 |
| 2024-03-21 | 153.33 |
| 2024-03-20 | 159.44 |
| 2024-03-19 | 159.99 |
| 2024-03-18 | 158.88 |
| 2024-03-15 | 156.66 |
| 2024-03-14 | 159.99 |
| 2024-03-13 | 157.77 |
| 2024-03-12 | 156.10 |
| 2024-03-11 | 154.44 |
| 2024-03-08 | 153.88 |
| 2024-03-07 | 153.88 |
| 2024-03-06 | 153.88 |
| 2024-03-05 | 153.88 |
| 2024-03-04 | 153.88 |
| 2024-03-01 | 153.88 |
| 2024-02-29 | 153.33 |
| 2024-02-28 | 153.33 |
| 2024-02-27 | 153.33 |
| 2024-02-26 | 151.66 |
| 2024-02-23 | 152.77 |
| 2024-02-22 | 151.66 |
| 2024-02-21 | 151.66 |
| 2024-02-20 | 151.10 |
| 2024-02-19 | 151.10 |
| 2024-02-16 | 149.99 |
| 2024-02-15 | 151.66 |
| 2024-02-14 | 149.99 |
| 2024-02-09 | 149.99 |
| 2024-02-08 | 152.77 |
| 2024-02-07 | 152.21 |
| 2024-02-06 | 152.77 |
| 2024-02-05 | 147.77 |
| 2024-02-02 | 147.77 |
| 2024-02-01 | 148.33 |
| 2024-01-31 | 147.77 |
| 2024-01-30 | 148.88 |
| 2024-01-29 | 152.77 |
| 2024-01-26 | 153.88 |
| 2024-01-25 | 150.55 |
| 2024-01-24 | 152.21 |
| 2024-01-23 | 148.88 |
| 2024-01-22 | 147.21 |
| 2024-01-19 | 151.10 |
| 2024-01-18 | 152.77 |
| 2024-01-17 | 151.10 |
| 2024-01-16 | 153.88 |
| 2024-01-15 | 154.44 |
| 2024-01-12 | 153.88 |
| 2024-01-11 | 156.10 |
| 2024-01-10 | 156.10 |
| 2024-01-09 | 154.44 |
| 2024-01-08 | 154.44 |
| 2024-01-05 | 155.55 |
| 2024-01-04 | 160.55 |
| 2024-01-03 | 159.99 |
| 2024-01-02 | 156.66 |
| 2023-12-29 | 154.99 |
| 2023-12-28 | 152.77 |
| 2023-12-27 | 151.66 |
| 2023-12-22 | 152.21 |
| 2023-12-21 | 144.99 |
| 2023-12-20 | 147.21 |
| 2023-12-19 | 146.10 |
| 2023-12-18 | 156.66 |
| 2023-12-15 | 156.66 |
| 2023-12-14 | 156.66 |
| 2023-12-13 | 153.33 |
| 2023-12-12 | 154.44 |
| 2023-12-11 | 152.77 |
| 2023-12-08 | 157.21 |
| 2023-12-07 | 159.99 |
| 2023-12-06 | 158.88 |
| 2023-12-05 | 157.77 |
| 2023-12-04 | 157.77 |
| 2023-12-01 | 156.10 |
| 2023-11-30 | 158.88 |
| 2023-11-29 | 158.88 |
| 2023-11-28 | 162.21 |
| 2023-11-27 | 162.21 |
| 2023-11-24 | 160.55 |
| 2023-11-23 | 161.10 |
| 2023-11-22 | 161.10 |
| 2023-11-21 | 162.21 |
| 2023-11-20 | 159.99 |
| 2023-11-17 | 156.66 |
| 2023-11-16 | 161.10 |
| 2023-11-15 | 158.88 |
| 2023-11-14 | 156.66 |
| 2023-11-13 | 154.99 |
| 2023-11-10 | 157.21 |
| 2023-11-09 | 157.21 |
| 2023-11-08 | 159.99 |
| 2023-11-07 | 158.33 |
| 2023-11-06 | 157.77 |
| 2023-11-03 | 155.55 |
| 2023-11-02 | 155.55 |
| 2023-11-01 | 154.99 |
| 2023-10-31 | 154.44 |
| 2023-10-30 | 153.33 |
| 2023-10-27 | 153.33 |
| 2023-10-26 | 152.21 |
| 2023-10-25 | 152.21 |
| 2023-10-24 | 154.99 |
| 2023-10-20 | 158.33 |
| 2023-10-19 | 155.55 |
| 2023-10-18 | 164.99 |
| 2023-10-17 | 159.44 |
| 2023-10-16 | 156.10 |
| 2023-10-13 | 159.44 |
| 2023-10-12 | 161.10 |
| 2023-10-11 | 157.77 |
| 2023-10-10 | 155.55 |
| 2023-10-09 | 158.88 |
| 2023-10-06 | 159.44 |
| 2023-10-05 | 153.33 |
| 2023-10-04 | 153.33 |
| 2023-10-03 | 159.44 |
| 2023-09-29 | 157.21 |
| 2023-09-28 | 160.55 |
| 2023-09-27 | 159.99 |
| 2023-09-26 | 159.99 |
| 2023-09-25 | 158.33 |
| 2023-09-22 | 159.44 |
| 2023-09-21 | 158.88 |
| 2023-09-20 | 162.21 |
| 2023-09-19 | 158.33 |
| 2023-09-18 | 158.33 |
| 2023-09-15 | 161.10 |
| 2023-09-14 | 159.44 |
| 2023-09-13 | 161.10 |
| 2023-09-12 | 159.44 |
| 2023-09-11 | 158.33 |
| 2023-09-07 | 161.10 |
| 2023-09-06 | 161.10 |
| 2023-09-05 | 160.56 |
| 2023-09-04 | 164.37 |
| 2023-08-31 | 158.93 |
| 2023-08-30 | 157.84 |
| 2023-08-29 | 158.93 |
| 2023-08-28 | 160.02 |
| 2023-08-25 | 161.10 |
| 2023-08-24 | 161.65 |
| 2023-08-23 | 160.02 |
| 2023-08-22 | 163.28 |
| 2023-08-21 | 163.28 |
| 2023-08-18 | 168.17 |
| 2023-08-17 | 168.72 |
| 2023-08-16 | 168.17 |
| 2023-08-15 | 169.81 |
| 2023-08-14 | 170.89 |
| 2023-08-11 | 173.07 |
| 2023-08-10 | 169.81 |
| 2023-08-09 | 170.89 |
| 2023-08-08 | 169.81 |
| 2023-08-07 | 169.26 |
| 2023-08-04 | 171.44 |
| 2023-08-03 | 175.25 |
| 2023-08-02 | 175.79 |
| 2023-08-01 | 174.70 |
| 2023-07-31 | 177.97 |
| 2023-07-28 | 180.14 |
| 2023-07-27 | 182.32 |
| 2023-07-26 | 182.32 |
| 2023-07-25 | 180.69 |
| 2023-07-24 | 177.42 |
| 2023-07-21 | 181.77 |
| 2023-07-20 | 181.77 |
| 2023-07-19 | 183.41 |
| 2023-07-18 | 186.67 |
| 2023-07-14 | 192.11 |
| 2023-07-13 | 188.30 |
| 2023-07-12 | 184.49 |
| 2023-07-11 | 184.49 |
| 2023-07-10 | 185.04 |
| 2023-07-07 | 188.85 |
| 2023-07-06 | 190.48 |
| 2023-07-05 | 194.83 |
| 2023-07-04 | 199.18 |
| 2023-07-03 | 199.72 |
| 2023-06-30 | 200.27 |
| 2023-06-29 | 201.36 |
| 2023-06-28 | 205.16 |
| 2023-06-27 | 204.08 |
| 2023-06-26 | 198.64 |
| 2023-06-23 | 197.55 |
| 2023-06-21 | 201.36 |
| 2023-06-20 | 201.36 |
| 2023-06-19 | 201.36 |
| 2023-06-16 | 203.53 |
| 2023-06-15 | 206.25 |
| 2023-06-14 | 202.44 |
| 2023-06-13 | 206.25 |
| 2023-06-12 | 205.71 |
| 2023-06-09 | 212.24 |
| 2023-06-08 | 219.31 |
| 2023-06-07 | 221.48 |
| 2023-06-06 | 223.12 |
| 2023-06-05 | 224.75 |
| 2023-06-02 | 227.47 |
| 2023-06-01 | 226.55 |
| 2023-05-31 | 226.55 |
| 2023-05-30 | 224.73 |
| 2023-05-29 | 222.90 |
| 2023-05-25 | 224.27 |
| 2023-05-24 | 227.01 |
| 2023-05-23 | 226.55 |
| 2023-05-22 | 225.18 |
| 2023-05-19 | 225.18 |
| 2023-05-18 | 229.75 |
| 2023-05-17 | 228.84 |
| 2023-05-16 | 230.66 |
| 2023-05-15 | 231.58 |
| 2023-05-12 | 231.12 |
| 2023-05-11 | 232.03 |
| 2023-05-10 | 230.66 |
| 2023-05-09 | 229.75 |
| 2023-05-08 | 226.55 |
| 2023-05-05 | 227.47 |
| 2023-05-04 | 227.47 |
| 2023-05-03 | 226.55 |
| 2023-05-02 | 226.55 |
| 2023-04-28 | 225.18 |
| 2023-04-27 | 225.18 |
| 2023-04-26 | 224.73 |
| 2023-04-25 | 224.73 |
| 2023-04-24 | 226.10 |
| 2023-04-21 | 227.92 |
| 2023-04-20 | 227.92 |
| 2023-04-19 | 227.47 |
| 2023-04-18 | 227.92 |
| 2023-04-17 | 227.92 |
| 2023-04-14 | 227.92 |
| 2023-04-13 | 227.47 |
| 2023-04-12 | 228.84 |
| 2023-04-11 | 228.84 |
| 2023-04-06 | 225.18 |
| 2023-04-04 | 224.73 |
| 2023-04-03 | 224.27 |
| 2023-03-31 | 223.81 |
| 2023-03-30 | 223.81 |
| 2023-03-29 | 227.47 |
| 2023-03-28 | 231.58 |
| 2023-03-27 | 229.29 |
| 2023-03-24 | 233.40 |
| 2023-03-23 | 233.40 |
| 2023-03-22 | 235.69 |
| 2023-03-21 | 235.69 |
| 2023-03-20 | 232.03 |
| 2023-03-17 | 256.24 |
| 2023-03-16 | 250.30 |
| 2023-03-15 | 250.30 |
| 2023-03-14 | 249.39 |
| 2023-03-13 | 254.87 |
| 2023-03-10 | 253.96 |
| 2023-03-09 | 258.07 |
| 2023-03-08 | 258.07 |
| 2023-03-07 | 260.81 |
| 2023-03-06 | 264.92 |
| 2023-03-03 | 257.15 |
| 2023-03-02 | 257.15 |
| 2023-03-01 | 256.70 |
| 2023-02-28 | 257.61 |
| 2023-02-27 | 257.61 |
| 2023-02-24 | 261.26 |
| 2023-02-23 | 264.00 |
| 2023-02-22 | 264.46 |
| 2023-02-21 | 265.37 |
| 2023-02-20 | 260.81 |
| 2023-02-17 | 261.26 |
| 2023-02-16 | 259.44 |
| 2023-02-15 | 260.81 |
| 2023-02-14 | 261.26 |
| 2023-02-13 | 261.72 |
| 2023-02-10 | 263.09 |
| 2023-02-09 | 264.00 |
| 2023-02-08 | 262.63 |
| 2023-02-07 | 266.29 |
| 2023-02-06 | 262.63 |
| 2023-02-03 | 263.55 |
| 2023-02-02 | 264.46 |
| 2023-02-01 | 264.46 |
| 2023-01-31 | 264.46 |
| 2023-01-30 | 264.46 |
| 2023-01-27 | 264.46 |
| 2023-01-26 | 267.66 |
| 2023-01-20 | 263.55 |
| 2023-01-19 | 264.46 |
| 2023-01-18 | 265.37 |
| 2023-01-17 | 264.92 |
| 2023-01-16 | 264.00 |
| 2023-01-13 | 263.09 |
| 2023-01-12 | 264.46 |
| 2023-01-11 | 265.37 |
| 2023-01-10 | 267.66 |
| 2023-01-09 | 266.29 |
| 2023-01-06 | 269.48 |
| 2023-01-05 | 272.23 |
| 2023-01-04 | 276.79 |
| 2023-01-03 | 263.09 |
| 2022-12-30 | 264.46 |
| 2022-12-29 | 259.44 |
| 2022-12-28 | 262.18 |
| 2022-12-23 | 257.61 |
| 2022-12-22 | 258.98 |
| 2022-12-21 | 258.98 |
| 2022-12-20 | 251.67 |
| 2022-12-19 | 238.88 |
| 2022-12-16 | 234.32 |
| 2022-12-15 | 231.12 |
| 2022-12-14 | 229.29 |
| 2022-12-13 | 227.01 |
| 2022-12-12 | 221.99 |
| 2022-12-09 | 221.53 |
| 2022-12-08 | 217.88 |
| 2022-12-07 | 210.57 |
| 2022-12-06 | 211.48 |
| 2022-12-05 | 212.85 |
| 2022-12-02 | 202.80 |
| 2022-12-01 | 202.80 |
| 2022-11-30 | 198.69 |
| 2022-11-29 | 198.69 |
| 2022-11-28 | 198.69 |
| 2022-11-25 | 203.26 |
| 2022-11-24 | 208.28 |
| 2022-11-23 | 203.72 |
| 2022-11-22 | 199.15 |
| 2022-11-21 | 183.17 |
| 2022-11-18 | 186.36 |
| 2022-11-17 | 185.45 |
| 2022-11-16 | 188.19 |
| 2022-11-15 | 188.19 |
| 2022-11-14 | 187.28 |
| 2022-11-11 | 183.62 |
| 2022-11-10 | 176.31 |
| 2022-11-09 | 176.31 |
| 2022-11-08 | 178.60 |
| 2022-11-07 | 179.05 |
| 2022-11-04 | 174.03 |
| 2022-11-03 | 166.27 |
| 2022-11-02 | 169.46 |
| 2022-11-01 | 169.01 |
| 2022-10-31 | 174.49 |
| 2022-10-28 | 174.49 |
| 2022-10-27 | 174.49 |
| 2022-10-26 | 178.60 |
| 2022-10-25 | 174.49 |
| 2022-10-24 | 174.94 |
| 2022-10-21 | 190.02 |
| 2022-10-20 | 190.02 |
| 2022-10-19 | 191.84 |
| 2022-10-18 | 191.39 |
| 2022-10-17 | 190.02 |
| 2022-10-14 | 191.39 |
| 2022-10-13 | 194.58 |
| 2022-10-12 | 195.04 |
| 2022-10-11 | 194.58 |
| 2022-10-10 | 192.76 |
| 2022-10-07 | 197.32 |
| 2022-10-06 | 201.43 |
| 2022-10-05 | 201.43 |
| 2022-10-03 | 193.67 |
| 2022-09-30 | 193.67 |
| 2022-09-29 | 199.61 |
| 2022-09-28 | 196.87 |
| 2022-09-27 | 206.00 |
| 2022-09-26 | 201.43 |
| 2022-09-23 | 202.35 |
| 2022-09-22 | 207.83 |
| 2022-09-21 | 206.00 |
| 2022-09-20 | 209.20 |
| 2022-09-19 | 209.20 |
| 2022-09-16 | 210.57 |
| 2022-09-15 | 211.02 |
| 2022-09-14 | 204.17 |
| 2022-09-13 | 206.42 |
| 2022-09-09 | 207.32 |
| 2022-09-08 | 211.37 |
| 2022-09-07 | 203.27 |
| 2022-09-06 | 208.22 |
| 2022-09-05 | 208.22 |
| 2022-09-02 | 208.22 |
| 2022-09-01 | 205.97 |
| 2022-08-31 | 208.67 |
| 2022-08-30 | 210.47 |
| 2022-08-29 | 211.82 |
| 2022-08-26 | 212.27 |
| 2022-08-25 | 214.97 |
| 2022-08-24 | 212.72 |
| 2022-08-23 | 214.97 |
| 2022-08-22 | 220.37 |
| 2022-08-19 | 227.12 |
| 2022-08-18 | 220.82 |
| 2022-08-17 | 219.47 |
| 2022-08-16 | 217.67 |
| 2022-08-15 | 220.82 |
| 2022-08-12 | 208.22 |
| 2022-08-11 | 205.97 |
| 2022-08-10 | 205.52 |
| 2022-08-09 | 201.47 |
| 2022-08-08 | 197.87 |
| 2022-08-05 | 192.48 |
| 2022-08-04 | 199.22 |
| 2022-08-03 | 190.23 |
| 2022-08-02 | 188.43 |
| 2022-08-01 | 195.62 |
| 2022-07-29 | 198.32 |
| 2022-07-28 | 199.67 |
| 2022-07-27 | 201.02 |
| 2022-07-26 | 201.92 |
| 2022-07-25 | 206.42 |
| 2022-07-22 | 203.72 |
| 2022-07-21 | 205.97 |
| 2022-07-20 | 205.97 |
| 2022-07-19 | 205.97 |
| 2022-07-18 | 207.77 |
| 2022-07-15 | 206.87 |
| 2022-07-14 | 210.02 |
| 2022-07-13 | 209.57 |
| 2022-07-12 | 207.32 |
| 2022-07-11 | 207.77 |
| 2022-07-08 | 208.67 |
| 2022-07-07 | 206.87 |
| 2022-07-06 | 207.77 |
| 2022-07-05 | 210.47 |
| 2022-07-04 | 208.22 |
| 2022-06-30 | 208.22 |
| 2022-06-29 | 210.02 |
| 2022-06-28 | 210.92 |
| 2022-06-27 | 210.02 |
| 2022-06-24 | 210.47 |
| 2022-06-23 | 213.17 |
| 2022-06-22 | 213.62 |
| 2022-06-21 | 212.72 |
| 2022-06-20 | 210.02 |
| 2022-06-17 | 212.27 |
| 2022-06-16 | 210.47 |
| 2022-06-15 | 213.17 |
| 2022-06-14 | 211.82 |
| 2022-06-13 | 214.07 |
| 2022-06-10 | 216.32 |
| 2022-06-09 | 216.32 |
| 2022-06-08 | 215.42 |
| 2022-06-07 | 216.32 |
| 2022-06-06 | 214.97 |
| 2022-06-02 | 215.87 |
| 2022-06-01 | 216.77 |
| 2022-05-31 | 212.81 |
| 2022-05-30 | 212.37 |
| 2022-05-27 | 211.93 |
| 2022-05-26 | 210.61 |
| 2022-05-25 | 212.37 |
| 2022-05-24 | 212.37 |
| 2022-05-23 | 212.81 |
| 2022-05-20 | 210.16 |
| 2022-05-19 | 206.64 |
| 2022-05-18 | 212.81 |
| 2022-05-17 | 208.84 |
| 2022-05-16 | 207.96 |
| 2022-05-13 | 201.35 |
| 2022-05-12 | 197.39 |
| 2022-05-11 | 200.91 |
| 2022-05-10 | 199.59 |
| 2022-05-06 | 204.00 |
| 2022-05-05 | 206.64 |
| 2022-05-04 | 207.96 |
| 2022-05-03 | 208.40 |
| 2022-04-29 | 208.40 |
| 2022-04-28 | 206.20 |
| 2022-04-27 | 204.88 |
| 2022-04-26 | 205.32 |
| 2022-04-25 | 206.20 |
| 2022-04-22 | 211.05 |
| 2022-04-21 | 211.93 |
| 2022-04-20 | 213.69 |
| 2022-04-19 | 215.89 |
| 2022-04-14 | 217.65 |
| 2022-04-13 | 211.93 |
| 2022-04-12 | 210.16 |
| 2022-04-11 | 211.05 |
| 2022-04-08 | 212.81 |
| 2022-04-07 | 211.49 |
| 2022-04-06 | 215.01 |
| 2022-04-04 | 214.57 |
| 2022-04-01 | 209.28 |
| 2022-03-31 | 208.40 |
| 2022-03-30 | 210.61 |
| 2022-03-29 | 206.20 |
| 2022-03-28 | 207.08 |
| 2022-03-25 | 210.61 |
| 2022-03-24 | 211.05 |
| 2022-03-23 | 221.62 |
| 2022-03-22 | 229.11 |
| 2022-03-21 | 224.70 |
| 2022-03-18 | 214.57 |
| 2022-03-17 | 207.52 |
| 2022-03-16 | 192.10 |
| 2022-03-15 | 181.97 |
| 2022-03-14 | 194.30 |
| 2022-03-11 | 207.08 |
| 2022-03-10 | 208.40 |
| 2022-03-09 | 206.20 |
| 2022-03-08 | 212.81 |
| 2022-03-07 | 211.05 |
| 2022-03-04 | 222.94 |
| 2022-03-03 | 232.63 |
| 2022-03-02 | 231.31 |
| 2022-03-01 | 238.36 |
| 2022-02-28 | 242.77 |
| 2022-02-25 | 253.78 |
| 2022-02-24 | 249.38 |
| 2022-02-23 | 261.71 |
| 2022-02-22 | 262.15 |
| 2022-02-21 | 264.36 |
| 2022-02-18 | 255.54 |
| 2022-02-17 | 254.66 |
| 2022-02-16 | 255.54 |
| 2022-02-15 | 247.17 |
| 2022-02-14 | 249.82 |
| 2022-02-11 | 256.42 |
| 2022-02-10 | 261.27 |
| 2022-02-09 | 244.09 |
| 2022-02-08 | 243.65 |
| 2022-02-07 | 244.53 |
| 2022-02-04 | 245.41 |
| 2022-01-31 | 243.65 |
| 2022-01-28 | 251.14 |
| 2022-01-27 | 244.53 |
| 2022-01-26 | 231.75 |
| 2022-01-25 | 215.01 |
| 2022-01-24 | 207.52 |
| 2022-01-21 | 195.63 |
| 2022-01-20 | 197.83 |
| 2022-01-19 | 196.95 |
| 2022-01-18 | 182.85 |
| 2022-01-17 | 181.97 |
| 2022-01-14 | 173.16 |
| 2022-01-13 | 184.17 |
| 2022-01-12 | 195.63 |
| 2022-01-11 | 218.54 |
| 2022-01-10 | 169.63 |
| 2022-01-07 | 148.48 |
| 2022-01-06 | 143.20 |
| 2022-01-05 | 142.32 |
| 2022-01-04 | 141.88 |
| 2022-01-03 | 141.43 |
| 2021-12-31 | 141.43 |
| 2021-12-30 | 141.43 |
| 2021-12-29 | 141.43 |
| 2021-12-28 | 140.55 |
| 2021-12-24 | 140.55 |
| 2021-12-23 | 140.11 |
| 2021-12-22 | 140.11 |
| 2021-12-21 | 140.99 |
| 2021-12-20 | 140.99 |
| 2021-12-17 | 140.55 |
| 2021-12-16 | 140.55 |
| 2021-12-15 | 140.55 |
| 2021-12-14 | 140.11 |
| 2021-12-13 | 140.99 |
| 2021-12-10 | 140.99 |
| 2021-12-09 | 141.43 |
| 2021-12-08 | 141.43 |
| 2021-12-07 | 140.55 |
| 2021-12-06 | 140.11 |
| 2021-12-03 | 140.55 |
| 2021-12-02 | 140.55 |
| 2021-12-01 | 139.67 |
| 2021-11-30 | 139.23 |
| 2021-11-29 | 141.43 |
| 2021-11-26 | 141.88 |
| 2021-11-25 | 142.76 |
| 2021-11-24 | 142.76 |
| 2021-11-23 | 142.76 |
| 2021-11-22 | 142.32 |
| 2021-11-19 | 143.64 |
| 2021-11-18 | 143.20 |
| 2021-11-17 | 142.32 |
| 2021-11-16 | 142.32 |
| 2021-11-15 | 141.88 |
| 2021-11-12 | 141.88 |
| 2021-11-11 | 141.88 |
| 2021-11-10 | 141.88 |
| 2021-11-09 | 141.88 |
| 2021-11-08 | 141.88 |
| 2021-11-05 | 142.32 |
| 2021-11-04 | 142.32 |
| 2021-11-03 | 142.32 |
| 2021-11-02 | 140.99 |
| 2021-11-01 | 140.55 |
| 2021-10-29 | 143.20 |
| 2021-10-28 | 142.32 |
| 2021-10-27 | 142.76 |
| 2021-10-26 | 142.76 |
| 2021-10-25 | 142.76 |
| 2021-10-22 | 142.76 |
| 2021-10-21 | 141.88 |
| 2021-10-20 | 142.76 |
| 2021-10-19 | 143.64 |
| 2021-10-18 | 143.64 |
| 2021-10-15 | 143.64 |
| 2021-10-12 | 143.64 |
| 2021-10-11 | 144.52 |
| 2021-10-08 | 144.08 |
| 2021-10-07 | 146.72 |
| 2021-10-06 | 138.35 |
| 2021-10-05 | 138.35 |
| 2021-10-04 | 138.35 |
| 2021-09-30 | 138.79 |
| 2021-09-29 | 138.79 |
| 2021-09-28 | 138.79 |
| 2021-09-27 | 140.99 |
| 2021-09-24 | 138.79 |
| 2021-09-23 | 140.99 |
| 2021-09-21 | 138.79 |
| 2021-09-20 | 141.88 |
| 2021-09-17 | 149.81 |
| 2021-09-16 | 150.69 |
| 2021-09-15 | 150.69 |
| 2021-09-14 | 150.69 |
| 2021-09-13 | 148.92 |
| 2021-09-10 | 148.92 |
| 2021-09-09 | 148.06 |
| 2021-09-08 | 148.49 |
| 2021-09-07 | 147.63 |
| 2021-09-06 | 147.63 |
| 2021-09-03 | 147.63 |
| 2021-09-02 | 147.63 |
| 2021-09-01 | 147.19 |
| 2021-08-31 | 147.63 |
| 2021-08-30 | 148.06 |
| 2021-08-27 | 147.19 |
| 2021-08-26 | 147.63 |
| 2021-08-25 | 148.06 |
| 2021-08-24 | 148.49 |
| 2021-08-23 | 148.49 |
| 2021-08-20 | 148.06 |
| 2021-08-19 | 149.36 |
| 2021-08-18 | 148.06 |
| 2021-08-17 | 148.06 |
| 2021-08-16 | 148.06 |
| 2021-08-13 | 147.19 |
| 2021-08-12 | 148.06 |
| 2021-08-11 | 147.63 |
| 2021-08-10 | 147.63 |
| 2021-08-09 | 147.19 |
| 2021-08-06 | 147.19 |
| 2021-08-05 | 147.63 |
| 2021-08-04 | 146.76 |
| 2021-08-03 | 146.33 |
| 2021-08-02 | 146.76 |
| 2021-07-30 | 146.76 |
| 2021-07-29 | 146.76 |
| 2021-07-28 | 145.89 |
| 2021-07-27 | 147.63 |
| 2021-07-26 | 146.76 |
| 2021-07-23 | 150.66 |
| 2021-07-22 | 151.52 |
| 2021-07-21 | 150.66 |
| 2021-07-20 | 150.22 |
| 2021-07-19 | 150.66 |
| 2021-07-16 | 151.52 |
| 2021-07-15 | 151.09 |
| 2021-07-14 | 150.66 |
| 2021-07-13 | 151.96 |
| 2021-07-12 | 151.52 |
| 2021-07-09 | 151.09 |
| 2021-07-08 | 150.66 |
| 2021-07-07 | 151.96 |
| 2021-07-06 | 151.96 |
| 2021-07-05 | 152.39 |
| 2021-07-02 | 153.25 |
| 2021-06-30 | 153.25 |
| 2021-06-29 | 153.25 |
| 2021-06-28 | 154.12 |
| 2021-06-25 | 154.99 |
| 2021-06-24 | 154.99 |
| 2021-06-23 | 154.55 |
| 2021-06-22 | 156.28 |
| 2021-06-21 | 156.28 |
| 2021-06-18 | 157.15 |
| 2021-06-17 | 157.15 |
| 2021-06-16 | 157.15 |
| 2021-06-15 | 157.15 |
| 2021-06-11 | 157.15 |
| 2021-06-10 | 157.15 |
| 2021-06-09 | 155.85 |
| 2021-06-08 | 154.99 |
| 2021-06-07 | 155.42 |
| 2021-06-04 | 155.42 |
| 2021-06-03 | 154.55 |
| 2021-06-02 | 155.40 |
| 2021-06-01 | 155.40 |
| 2021-05-31 | 154.97 |
| 2021-05-28 | 153.29 |
| 2021-05-27 | 153.71 |
| 2021-05-26 | 152.86 |
| 2021-05-25 | 153.29 |
| 2021-05-24 | 153.29 |
| 2021-05-21 | 152.44 |
| 2021-05-20 | 153.29 |
| 2021-05-18 | 153.29 |
| 2021-05-17 | 149.91 |
| 2021-05-14 | 152.02 |
| 2021-05-13 | 153.29 |
| 2021-05-12 | 154.13 |
| 2021-05-11 | 153.29 |
| 2021-05-10 | 153.29 |
| 2021-05-07 | 153.29 |
| 2021-05-06 | 153.29 |
| 2021-05-05 | 153.29 |
| 2021-05-04 | 153.29 |
| 2021-05-03 | 153.29 |
| 2021-04-30 | 153.71 |
| 2021-04-29 | 153.71 |
| 2021-04-28 | 154.55 |
| 2021-04-27 | 154.55 |
| 2021-04-26 | 154.13 |
| 2021-04-23 | 154.13 |
| 2021-04-22 | 154.13 |
| 2021-04-21 | 154.97 |
| 2021-04-20 | 154.97 |
| 2021-04-19 | 156.24 |
| 2021-04-16 | 156.24 |
| 2021-04-15 | 154.55 |
| 2021-04-14 | 154.55 |
| 2021-04-13 | 154.97 |
| 2021-04-12 | 154.55 |
| 2021-04-09 | 154.13 |
| 2021-04-08 | 153.71 |
| 2021-04-07 | 153.71 |
| 2021-04-01 | 156.24 |
| 2021-03-31 | 154.13 |
| 2021-03-30 | 157.09 |
| 2021-03-29 | 156.66 |
| 2021-03-26 | 154.97 |
| 2021-03-25 | 155.40 |
| 2021-03-24 | 158.35 |
| 2021-03-23 | 159.20 |
| 2021-03-22 | 158.35 |
| 2021-03-19 | 157.51 |
| 2021-03-18 | 164.68 |
| 2021-03-17 | 165.53 |
| 2021-03-16 | 165.95 |
| 2021-03-15 | 165.95 |
| 2021-03-12 | 166.79 |
| 2021-03-11 | 166.79 |
| 2021-03-10 | 165.53 |
| 2021-03-09 | 167.64 |
| 2021-03-08 | 165.11 |
| 2021-03-05 | 165.95 |
| 2021-03-04 | 167.22 |
| 2021-03-03 | 166.37 |
| 2021-03-02 | 165.95 |
| 2021-03-01 | 167.22 |
| 2021-02-26 | 167.64 |
| 2021-02-25 | 168.91 |
| 2021-02-24 | 168.06 |
| 2021-02-23 | 168.48 |
| 2021-02-22 | 168.91 |
| 2021-02-19 | 163.84 |
| 2021-02-18 | 161.31 |
| 2021-02-17 | 160.04 |
| 2021-02-16 | 160.88 |
| 2021-02-11 | 157.93 |
| 2021-02-10 | 157.93 |
| 2021-02-09 | 157.51 |
| 2021-02-08 | 157.93 |
| 2021-02-05 | 157.93 |
| 2021-02-04 | 157.51 |
| 2021-02-03 | 157.51 |
| 2021-02-02 | 157.93 |
| 2021-02-01 | 156.66 |
| 2021-01-29 | 157.51 |
| 2021-01-28 | 157.09 |
| 2021-01-27 | 157.51 |
| 2021-01-26 | 157.09 |
| 2021-01-25 | 157.09 |
| 2021-01-22 | 157.09 |
| 2021-01-21 | 157.93 |
| 2021-01-20 | 157.51 |
| 2021-01-19 | 157.51 |
| 2021-01-18 | 157.51 |
| 2021-01-15 | 158.77 |
| 2021-01-14 | 157.93 |
| 2021-01-13 | 157.93 |
| 2021-01-12 | 157.51 |
| 2021-01-11 | 158.77 |
| 2021-01-08 | 158.35 |
| 2021-01-07 | 157.93 |
| 2021-01-06 | 158.77 |
| 2021-01-05 | 156.24 |
| 2021-01-04 | 157.09 |
| 2020-12-31 | 159.20 |
| 2020-12-30 | 158.35 |
| 2020-12-29 | 158.77 |
| 2020-12-28 | 157.51 |
| 2020-12-24 | 158.35 |
| 2020-12-23 | 158.35 |
| 2020-12-22 | 158.77 |
| 2020-12-21 | 158.77 |
| 2020-12-18 | 158.35 |
| 2020-12-17 | 159.20 |
| 2020-12-16 | 159.62 |
| 2020-12-15 | 158.35 |
| 2020-12-14 | 159.62 |
| 2020-12-11 | 159.62 |
| 2020-12-10 | 160.04 |
| 2020-12-09 | 160.46 |
| 2020-12-08 | 160.88 |
| 2020-12-07 | 160.88 |
| 2020-12-04 | 161.73 |
| 2020-12-03 | 161.31 |
| 2020-12-02 | 163.00 |
| 2020-12-01 | 163.00 |
| 2020-11-30 | 160.88 |
| 2020-11-27 | 160.88 |
| 2020-11-26 | 158.77 |
| 2020-11-25 | 159.62 |
| 2020-11-24 | 160.04 |
| 2020-11-23 | 161.73 |
| 2020-11-20 | 161.73 |
| 2020-11-19 | 161.73 |
| 2020-11-18 | 162.15 |
| 2020-11-17 | 160.46 |
| 2020-11-16 | 158.35 |
| 2020-11-13 | 157.09 |
| 2020-11-12 | 158.77 |
| 2020-11-11 | 156.24 |
| 2020-11-10 | 155.40 |
| 2020-11-09 | 154.13 |
| 2020-11-06 | 152.86 |
| 2020-11-05 | 152.86 |
| 2020-11-04 | 150.33 |
| 2020-11-03 | 153.29 |
| 2020-11-02 | 152.86 |
| 2020-10-30 | 151.60 |
| 2020-10-29 | 152.44 |
| 2020-10-28 | 154.13 |
| 2020-10-27 | 154.13 |
| 2020-10-23 | 152.44 |
| 2020-10-22 | 152.86 |
| 2020-10-21 | 151.60 |
| 2020-10-20 | 151.60 |
| 2020-10-19 | 153.29 |
| 2020-10-16 | 153.71 |
| 2020-10-15 | 153.29 |
| 2020-10-14 | 152.86 |
| 2020-10-12 | 151.18 |
| 2020-10-09 | 153.71 |
| 2020-10-08 | 149.91 |
| 2020-10-07 | 149.49 |
| 2020-10-06 | 149.49 |
| 2020-10-05 | 150.75 |
| 2020-09-30 | 151.60 |
| 2020-09-29 | 152.44 |
| 2020-09-28 | 149.06 |
| 2020-09-25 | 148.64 |
| 2020-09-24 | 152.86 |
| 2020-09-23 | 151.60 |
| 2020-09-22 | 151.60 |
| 2020-09-21 | 153.29 |
| 2020-09-18 | 154.97 |
| 2020-09-17 | 152.44 |
| 2020-09-16 | 152.44 |
| 2020-09-15 | 153.29 |
| 2020-09-14 | 153.29 |
| 2020-09-11 | 152.44 |
| 2020-09-10 | 152.44 |
| 2020-09-09 | 151.20 |
| 2020-09-08 | 152.44 |
| 2020-09-07 | 150.78 |
| 2020-09-04 | 151.61 |
| 2020-09-03 | 151.20 |
| 2020-09-02 | 151.61 |
| 2020-09-01 | 151.20 |
| 2020-08-31 | 152.03 |
| 2020-08-28 | 152.44 |
| 2020-08-27 | 152.03 |
| 2020-08-26 | 154.10 |
| 2020-08-25 | 154.10 |
| 2020-08-24 | 154.10 |
| 2020-08-21 | 150.78 |
| 2020-08-20 | 151.20 |
| 2020-08-19 | 152.44 |
| 2020-08-18 | 152.03 |
| 2020-08-17 | 151.61 |
| 2020-08-14 | 150.78 |
| 2020-08-13 | 150.78 |
| 2020-08-12 | 149.54 |
| 2020-08-11 | 149.12 |
| 2020-08-10 | 149.12 |
| 2020-08-07 | 147.46 |
| 2020-08-06 | 147.04 |
| 2020-08-05 | 146.63 |
| 2020-08-04 | 145.80 |
| 2020-08-03 | 147.04 |
| 2020-07-31 | 141.23 |
| 2020-07-30 | 142.89 |
| 2020-07-29 | 142.89 |
| 2020-07-28 | 142.89 |
| 2020-07-27 | 142.48 |
| 2020-07-24 | 144.97 |
| 2020-07-23 | 144.55 |
| 2020-07-22 | 144.55 |
| 2020-07-21 | 144.55 |
| 2020-07-20 | 142.06 |
| 2020-07-17 | 143.72 |
| 2020-07-16 | 143.31 |
| 2020-07-15 | 142.89 |
| 2020-07-14 | 142.06 |
| 2020-07-13 | 147.04 |
| 2020-07-10 | 148.29 |
| 2020-07-09 | 149.12 |
| 2020-07-08 | 149.12 |
| 2020-07-07 | 150.37 |
| 2020-07-06 | 149.95 |
| 2020-07-03 | 148.29 |
| 2020-07-02 | 147.04 |
| 2020-06-30 | 144.14 |
| 2020-06-29 | 145.38 |
| 2020-06-26 | 145.38 |
| 2020-06-24 | 149.12 |
| 2020-06-23 | 147.87 |
| 2020-06-22 | 149.12 |
| 2020-06-19 | 150.78 |
| 2020-06-18 | 146.63 |
| 2020-06-17 | 146.63 |
| 2020-06-16 | 145.80 |
| 2020-06-15 | 148.70 |
| 2020-06-12 | 150.37 |
| 2020-06-11 | 144.97 |
| 2020-06-10 | 147.04 |
| 2020-06-09 | 149.12 |
| 2020-06-08 | 149.12 |
| 2020-06-05 | 144.55 |
| 2020-06-04 | 142.17 |
| 2020-06-03 | 140.59 |
| 2020-06-02 | 142.57 |
| 2020-06-01 | 140.19 |
| 2020-05-29 | 137.42 |
| 2020-05-28 | 138.21 |
| 2020-05-27 | 140.19 |
| 2020-05-26 | 144.16 |
| 2020-05-25 | 138.21 |
| 2020-05-22 | 146.93 |
| 2020-05-21 | 157.63 |
| 2020-05-20 | 159.22 |
| 2020-05-19 | 157.63 |
| 2020-05-18 | 159.61 |
| 2020-05-15 | 156.84 |
| 2020-05-14 | 159.61 |
| 2020-05-13 | 156.05 |
| 2020-05-12 | 156.05 |
| 2020-05-11 | 157.24 |
| 2020-05-08 | 158.03 |
| 2020-05-07 | 156.84 |
| 2020-05-06 | 154.86 |
| 2020-05-05 | 156.84 |
| 2020-05-04 | 155.65 |
| 2020-04-29 | 164.77 |
| 2020-04-28 | 157.63 |
| 2020-04-27 | 165.56 |
| 2020-04-24 | 156.44 |
| 2020-04-23 | 156.44 |
| 2020-04-22 | 147.33 |
| 2020-04-21 | 147.33 |
| 2020-04-20 | 149.71 |
| 2020-04-17 | 149.71 |
| 2020-04-16 | 147.72 |
| 2020-04-15 | 145.35 |
| 2020-04-14 | 145.35 |
| 2020-04-09 | 143.76 |
| 2020-04-08 | 140.19 |
| 2020-04-07 | 136.23 |
| 2020-04-06 | 133.45 |
| 2020-04-03 | 138.21 |
| 2020-04-02 | 138.61 |
| 2020-04-01 | 137.81 |
| 2020-03-31 | 137.81 |
| 2020-03-30 | 135.04 |
| 2020-03-27 | 137.81 |
| 2020-03-26 | 134.25 |
| 2020-03-25 | 132.27 |
| 2020-03-24 | 127.51 |
| 2020-03-23 | 132.66 |
| 2020-03-20 | 129.09 |
| 2020-03-19 | 127.51 |
| 2020-03-18 | 137.81 |
| 2020-03-17 | 146.93 |
| 2020-03-16 | 154.46 |
| 2020-03-13 | 159.61 |
| 2020-03-12 | 162.39 |
| 2020-03-11 | 171.90 |
| 2020-03-10 | 165.96 |
| 2020-03-09 | 167.54 |
| 2020-03-06 | 174.68 |
| 2020-03-05 | 173.88 |
| 2020-03-04 | 170.32 |
| 2020-03-03 | 169.52 |
| 2020-03-02 | 170.32 |
| 2020-02-28 | 169.13 |
| 2020-02-27 | 172.30 |
| 2020-02-26 | 169.92 |
| 2020-02-25 | 173.49 |
| 2020-02-24 | 171.51 |
| 2020-02-21 | 171.51 |
| 2020-02-20 | 173.49 |
| 2020-02-19 | 173.49 |
| 2020-02-18 | 172.69 |
| 2020-02-17 | 169.13 |
| 2020-02-14 | 170.32 |
| 2020-02-13 | 167.15 |
| 2020-02-12 | 167.15 |
| 2020-02-11 | 165.56 |
| 2020-02-10 | 166.35 |
| 2020-02-07 | 165.96 |
| 2020-02-06 | 165.96 |
| 2020-02-05 | 161.99 |
| 2020-02-04 | 162.79 |
| 2020-02-03 | 163.18 |
| 2020-01-31 | 165.96 |
| 2020-01-30 | 164.37 |
| 2020-01-29 | 168.33 |
| 2020-01-24 | 174.68 |
| 2020-01-23 | 174.28 |
| 2020-01-22 | 175.07 |
| 2020-01-21 | 175.07 |
| 2020-01-20 | 176.66 |
| 2020-01-17 | 176.66 |
| 2020-01-16 | 176.26 |
| 2020-01-15 | 177.45 |
| 2020-01-14 | 177.45 |
| 2020-01-13 | 177.05 |
| 2020-01-10 | 175.47 |
| 2020-01-09 | 175.47 |
| 2020-01-08 | 174.28 |
| 2020-01-07 | 176.66 |
| 2020-01-06 | 179.04 |
| 2020-01-03 | 179.43 |
| 2020-01-02 | 180.23 |
| 2019-12-31 | 177.45 |
| 2019-12-30 | 175.87 |
| 2019-12-27 | 175.47 |
| 2019-12-24 | 173.88 |
| 2019-12-23 | 172.30 |
| 2019-12-20 | 171.11 |
| 2019-12-19 | 170.32 |
| 2019-12-18 | 173.88 |
| 2019-12-17 | 173.49 |
| 2019-12-16 | 172.30 |
| 2019-12-13 | 171.51 |
| 2019-12-12 | 172.69 |
| 2019-12-11 | 173.49 |
| 2019-12-10 | 176.66 |
| 2019-12-09 | 174.68 |
| 2019-12-06 | 174.68 |
| 2019-12-05 | 174.68 |
| 2019-12-04 | 176.66 |
| 2019-12-03 | 177.45 |
| 2019-12-02 | 173.49 |
| 2019-11-29 | 177.45 |
| 2019-11-28 | 180.23 |
| 2019-11-27 | 177.45 |
| 2019-11-26 | 177.85 |
| 2019-11-25 | 178.64 |
| 2019-11-22 | 177.85 |
| 2019-11-21 | 179.83 |
| 2019-11-20 | 180.62 |
| 2019-11-19 | 180.62 |
| 2019-11-18 | 179.43 |
| 2019-11-15 | 175.47 |
| 2019-11-14 | 178.24 |
| 2019-11-13 | 178.24 |
| 2019-11-12 | 180.23 |
| 2019-11-11 | 179.04 |
| 2019-11-08 | 183.00 |
| 2019-11-07 | 183.00 |
| 2019-11-06 | 183.40 |
| 2019-11-05 | 183.40 |
| 2019-11-04 | 183.00 |
| 2019-11-01 | 181.81 |
| 2019-10-31 | 182.21 |
| 2019-10-30 | 180.62 |
| 2019-10-29 | 178.64 |
| 2019-10-28 | 178.64 |
| 2019-10-25 | 178.64 |
| 2019-10-24 | 178.64 |
| 2019-10-23 | 178.64 |
| 2019-10-22 | 178.24 |
| 2019-10-21 | 178.24 |
| 2019-10-18 | 178.64 |
| 2019-10-17 | 177.05 |
| 2019-10-16 | 175.87 |
| 2019-10-15 | 175.87 |
| 2019-10-14 | 173.88 |
| 2019-10-11 | 171.51 |
| 2019-10-10 | 171.11 |
| 2019-10-09 | 172.69 |
| 2019-10-08 | 177.05 |
| 2019-10-04 | 178.24 |
| 2019-10-03 | 179.04 |
| 2019-10-02 | 179.83 |
| 2019-09-30 | 181.41 |
| 2019-09-27 | 181.02 |
| 2019-09-26 | 179.83 |
| 2019-09-25 | 181.02 |
| 2019-09-24 | 181.81 |
| 2019-09-23 | 181.81 |
| 2019-09-20 | 183.40 |
| 2019-09-19 | 183.79 |
| 2019-09-18 | 184.59 |
| 2019-09-17 | 183.40 |
| 2019-09-16 | 185.38 |
| 2019-09-13 | 184.19 |
| 2019-09-12 | 182.21 |
| 2019-09-11 | 185.38 |
| 2019-09-10 | 182.64 |
| 2019-09-09 | 181.86 |
| 2019-09-06 | 181.86 |
| 2019-09-05 | 181.86 |
| 2019-09-04 | 184.21 |
| 2019-09-03 | 184.60 |
| 2019-09-02 | 189.29 |
| 2019-08-30 | 194.76 |
| 2019-08-29 | 195.93 |
| 2019-08-28 | 201.01 |
| 2019-08-27 | 202.97 |
| 2019-08-26 | 205.32 |
| 2019-08-23 | 210.79 |
| 2019-08-22 | 208.83 |
| 2019-08-21 | 211.18 |
| 2019-08-20 | 211.18 |
| 2019-08-19 | 216.26 |
| 2019-08-16 | 214.70 |
| 2019-08-15 | 212.74 |
| 2019-08-14 | 213.52 |
| 2019-08-13 | 211.57 |
| 2019-08-12 | 212.74 |
| 2019-08-09 | 212.74 |
| 2019-08-08 | 214.31 |
| 2019-08-07 | 215.09 |
| 2019-08-06 | 212.74 |
| 2019-08-05 | 216.65 |
| 2019-08-02 | 217.04 |
| 2019-08-01 | 221.73 |
| 2019-07-31 | 224.47 |
| 2019-07-30 | 224.47 |
| 2019-07-29 | 225.25 |
| 2019-07-26 | 226.03 |
| 2019-07-25 | 226.03 |
| 2019-07-24 | 227.99 |
| 2019-07-23 | 228.38 |
| 2019-07-22 | 227.60 |
| 2019-07-19 | 228.77 |
| 2019-07-18 | 234.63 |
| 2019-07-17 | 235.03 |
| 2019-07-16 | 233.85 |
| 2019-07-15 | 233.07 |
| 2019-07-12 | 233.85 |
| 2019-07-11 | 233.46 |
| 2019-07-10 | 229.94 |
| 2019-07-09 | 230.33 |
| 2019-07-08 | 235.03 |
| 2019-07-05 | 233.85 |
| 2019-07-04 | 234.24 |
| 2019-07-03 | 233.85 |
| 2019-07-02 | 231.51 |
| 2019-06-28 | 228.77 |
| 2019-06-27 | 229.55 |
| 2019-06-26 | 228.77 |
| 2019-06-25 | 230.73 |
| 2019-06-24 | 231.90 |
| 2019-06-21 | 233.46 |
| 2019-06-20 | 234.63 |
| 2019-06-19 | 233.46 |
| 2019-06-18 | 233.07 |
| 2019-06-17 | 233.07 |
| 2019-06-14 | 230.33 |
| 2019-06-13 | 232.29 |
| 2019-06-12 | 228.77 |
| 2019-06-11 | 231.12 |
| 2019-06-10 | 230.73 |
| 2019-06-06 | 230.33 |
| 2019-06-05 | 229.94 |
| 2019-06-04 | 230.73 |
| 2019-06-03 | 231.10 |
| 2019-05-31 | 232.24 |
| 2019-05-30 | 230.73 |
| 2019-05-29 | 231.10 |
| 2019-05-28 | 231.10 |
| 2019-05-27 | 229.97 |
| 2019-05-24 | 231.10 |
| 2019-05-23 | 231.10 |
| 2019-05-22 | 233.00 |
| 2019-05-21 | 231.10 |
| 2019-05-20 | 233.37 |
| 2019-05-17 | 231.86 |
| 2019-05-16 | 233.37 |
| 2019-05-15 | 232.62 |
| 2019-05-14 | 233.37 |
| 2019-05-10 | 231.86 |
| 2019-05-09 | 231.86 |
| 2019-05-08 | 234.51 |
| 2019-05-07 | 234.89 |
| 2019-05-06 | 233.37 |
| 2019-05-03 | 236.02 |
| 2019-05-02 | 236.02 |
| 2019-04-30 | 235.64 |
| 2019-04-29 | 236.02 |
| 2019-04-26 | 235.27 |
| 2019-04-25 | 233.75 |
| 2019-04-24 | 234.89 |
| 2019-04-23 | 234.51 |
| 2019-04-18 | 233.75 |
| 2019-04-17 | 236.78 |
| 2019-04-16 | 236.78 |
| 2019-04-15 | 236.78 |
| 2019-04-12 | 237.54 |
| 2019-04-11 | 237.16 |
| 2019-04-10 | 236.78 |
| 2019-04-09 | 236.02 |
| 2019-04-08 | 235.27 |
| 2019-04-04 | 234.51 |
| 2019-04-03 | 236.78 |
| 2019-04-02 | 236.02 |
| 2019-04-01 | 236.78 |
| 2019-03-29 | 235.64 |
| 2019-03-28 | 235.64 |
| 2019-03-27 | 234.51 |
| 2019-03-26 | 234.51 |
| 2019-03-25 | 230.73 |
| 2019-03-22 | 234.51 |
| 2019-03-21 | 234.13 |
| 2019-03-20 | 234.13 |
| 2019-03-19 | 234.51 |
| 2019-03-18 | 234.13 |
| 2019-03-15 | 233.75 |
| 2019-03-14 | 234.89 |
| 2019-03-13 | 234.13 |
| 2019-03-12 | 234.51 |
| 2019-03-11 | 233.37 |
| 2019-03-08 | 230.73 |
| 2019-03-07 | 233.37 |
| 2019-03-06 | 233.37 |
| 2019-03-05 | 231.86 |
| 2019-03-04 | 231.86 |
| 2019-03-01 | 229.97 |
| 2019-02-28 | 229.21 |
| 2019-02-27 | 229.21 |
| 2019-02-26 | 226.94 |
| 2019-02-25 | 229.21 |
| 2019-02-22 | 229.21 |
| 2019-02-21 | 227.70 |
| 2019-02-20 | 226.56 |
| 2019-02-19 | 223.16 |
| 2019-02-18 | 225.43 |
| 2019-02-15 | 223.16 |
| 2019-02-14 | 226.18 |
| 2019-02-13 | 224.67 |
| 2019-02-12 | 223.54 |
| 2019-02-11 | 222.40 |
| 2019-02-08 | 218.24 |
| 2019-02-04 | 219.75 |
| 2019-02-01 | 219.75 |
| 2019-01-31 | 219.37 |
| 2019-01-30 | 217.86 |
| 2019-01-29 | 218.62 |
| 2019-01-28 | 217.86 |
| 2019-01-25 | 217.86 |
| 2019-01-24 | 214.45 |
| 2019-01-23 | 214.08 |
| 2019-01-22 | 214.08 |
| 2019-01-21 | 213.32 |
| 2019-01-18 | 212.18 |
| 2019-01-17 | 212.94 |
| 2019-01-16 | 212.94 |
| 2019-01-15 | 212.18 |
| 2019-01-14 | 209.16 |
| 2019-01-11 | 209.16 |
| 2019-01-10 | 208.02 |
| 2019-01-09 | 208.78 |
| 2019-01-08 | 206.51 |
| 2019-01-07 | 205.75 |
| 2019-01-04 | 206.13 |
| 2019-01-03 | 205.37 |
| 2019-01-02 | 205.37 |
| 2018-12-31 | 205.37 |
| 2018-12-28 | 203.48 |
| 2018-12-27 | 202.72 |
| 2018-12-24 | 202.72 |
| 2018-12-21 | 202.72 |
| 2018-12-20 | 204.99 |
| 2018-12-19 | 204.99 |
| 2018-12-18 | 204.99 |
| 2018-12-17 | 205.37 |
| 2018-12-14 | 204.99 |
| 2018-12-13 | 203.10 |
| 2018-12-12 | 203.48 |
| 2018-12-11 | 205.37 |
| 2018-12-10 | 205.37 |
| 2018-12-07 | 205.37 |
| 2018-12-06 | 204.99 |
| 2018-12-05 | 204.99 |
| 2018-12-04 | 205.37 |
| 2018-12-03 | 205.75 |
| 2018-11-30 | 204.99 |
| 2018-11-29 | 204.24 |
| 2018-11-28 | 204.99 |
| 2018-11-27 | 203.48 |
| 2018-11-26 | 204.99 |
| 2018-11-23 | 207.64 |
| 2018-11-22 | 204.62 |
| 2018-11-21 | 205.37 |
| 2018-11-20 | 203.86 |
| 2018-11-19 | 204.99 |
| 2018-11-16 | 201.97 |
| 2018-11-15 | 201.21 |
| 2018-11-14 | 200.83 |
| 2018-11-13 | 200.83 |
| 2018-11-12 | 201.21 |
| 2018-11-09 | 202.72 |
| 2018-11-08 | 202.72 |
| 2018-11-07 | 202.72 |
| 2018-11-06 | 201.59 |
| 2018-11-05 | 200.83 |
| 2018-11-02 | 200.83 |
| 2018-11-01 | 198.94 |
| 2018-10-31 | 199.70 |
| 2018-10-30 | 199.70 |
| 2018-10-29 | 201.97 |
| 2018-10-26 | 203.48 |
| 2018-10-25 | 202.72 |
| 2018-10-24 | 202.72 |
| 2018-10-23 | 202.72 |
| 2018-10-22 | 205.75 |
| 2018-10-19 | 204.62 |
| 2018-10-18 | 201.97 |
| 2018-10-16 | 204.62 |
| 2018-10-15 | 204.99 |
| 2018-10-12 | 208.02 |
| 2018-10-11 | 205.75 |
| 2018-10-10 | 218.62 |
| 2018-10-09 | 221.64 |
| 2018-10-08 | 221.64 |
| 2018-10-05 | 222.78 |
| 2018-10-04 | 224.29 |
| 2018-10-03 | 225.43 |
| 2018-10-02 | 226.56 |
| 2018-09-28 | 227.32 |
| 2018-09-27 | 227.32 |
| 2018-09-26 | 225.81 |
| 2018-09-24 | 227.32 |
| 2018-09-21 | 228.46 |
| 2018-09-20 | 228.46 |
| 2018-09-19 | 226.94 |
| 2018-09-18 | 225.81 |
| 2018-09-17 | 226.18 |
| 2018-09-14 | 226.18 |
| 2018-09-13 | 226.18 |
| 2018-09-12 | 225.43 |
| 2018-09-11 | 225.43 |
| 2018-09-10 | 225.43 |
| 2018-09-07 | 226.18 |
| 2018-09-06 | 226.18 |
| 2018-09-05 | 225.80 |
| 2018-09-04 | 226.92 |
| 2018-09-03 | 225.43 |
| 2018-08-31 | 226.18 |
| 2018-08-30 | 227.30 |
| 2018-08-29 | 226.55 |
| 2018-08-28 | 226.55 |
| 2018-08-27 | 225.43 |
| 2018-08-24 | 225.43 |
| 2018-08-23 | 226.18 |
| 2018-08-22 | 225.05 |
| 2018-08-21 | 225.43 |
| 2018-08-20 | 225.05 |
| 2018-08-17 | 226.92 |
| 2018-08-16 | 223.93 |
| 2018-08-15 | 224.68 |
| 2018-08-14 | 225.05 |
| 2018-08-13 | 226.18 |
| 2018-08-10 | 226.18 |
| 2018-08-09 | 225.80 |
| 2018-08-08 | 224.68 |
| 2018-08-07 | 225.43 |
| 2018-08-06 | 225.05 |
| 2018-08-03 | 224.68 |
| 2018-08-02 | 224.68 |
| 2018-08-01 | 227.67 |
| 2018-07-31 | 227.67 |
| 2018-07-30 | 228.05 |
| 2018-07-27 | 226.92 |
| 2018-07-26 | 226.92 |
| 2018-07-25 | 226.92 |
| 2018-07-24 | 226.92 |
| 2018-07-23 | 224.68 |
| 2018-07-20 | 226.92 |
| 2018-07-19 | 227.30 |
| 2018-07-18 | 226.92 |
| 2018-07-17 | 226.18 |
| 2018-07-16 | 225.43 |
| 2018-07-13 | 228.05 |
| 2018-07-12 | 227.30 |
| 2018-07-11 | 228.42 |
| 2018-07-10 | 229.17 |
| 2018-07-09 | 228.05 |
| 2018-07-06 | 226.18 |
| 2018-07-05 | 225.43 |
| 2018-07-04 | 226.55 |
| 2018-07-03 | 227.67 |
| 2018-06-29 | 228.42 |
| 2018-06-28 | 227.30 |
| 2018-06-27 | 228.05 |
| 2018-06-26 | 229.54 |
| 2018-06-25 | 229.54 |
| 2018-06-22 | 233.28 |
| 2018-06-21 | 232.16 |
| 2018-06-20 | 234.41 |
| 2018-06-19 | 233.66 |
| 2018-06-15 | 235.90 |
| 2018-06-14 | 236.65 |
| 2018-06-13 | 236.65 |
| 2018-06-12 | 237.02 |
| 2018-06-11 | 235.90 |
| 2018-06-08 | 235.53 |
| 2018-06-07 | 235.90 |
| 2018-06-06 | 235.90 |
| 2018-06-05 | 234.78 |
| 2018-06-04 | 235.90 |
| 2018-06-01 | 233.66 |
| 2018-05-31 | 234.38 |
| 2018-05-30 | 234.02 |
| 2018-05-29 | 234.02 |
| 2018-05-28 | 234.75 |
| 2018-05-25 | 234.75 |
| 2018-05-24 | 234.02 |
| 2018-05-23 | 233.66 |
| 2018-05-21 | 233.29 |
| 2018-05-18 | 233.66 |
| 2018-05-17 | 235.11 |
| 2018-05-16 | 231.12 |
| 2018-05-15 | 229.31 |
| 2018-05-14 | 228.58 |
| 2018-05-11 | 228.22 |
| 2018-05-10 | 228.22 |
| 2018-05-09 | 227.49 |
| 2018-05-08 | 227.13 |
| 2018-05-07 | 227.85 |
| 2018-05-04 | 226.77 |
| 2018-05-03 | 227.85 |
| 2018-05-02 | 227.49 |
| 2018-04-30 | 227.49 |
| 2018-04-27 | 226.40 |
| 2018-04-26 | 226.40 |
| 2018-04-25 | 226.40 |
| 2018-04-24 | 226.40 |
| 2018-04-23 | 226.40 |
| 2018-04-20 | 227.13 |
| 2018-04-19 | 226.40 |
| 2018-04-18 | 226.40 |
| 2018-04-17 | 226.04 |
| 2018-04-16 | 226.04 |
| 2018-04-13 | 226.40 |
| 2018-04-12 | 226.40 |
| 2018-04-11 | 226.40 |
| 2018-04-10 | 226.77 |
| 2018-04-09 | 226.40 |
| 2018-04-06 | 225.68 |
| 2018-04-04 | 225.68 |
| 2018-04-03 | 225.32 |
| 2018-03-29 | 225.68 |
| 2018-03-28 | 224.95 |
| 2018-03-27 | 224.23 |
| 2018-03-26 | 223.14 |
| 2018-03-23 | 223.50 |
| 2018-03-22 | 226.77 |
| 2018-03-21 | 227.13 |
| 2018-03-20 | 226.40 |
| 2018-03-19 | 227.49 |
| 2018-03-16 | 225.68 |
| 2018-03-15 | 225.32 |
| 2018-03-14 | 224.95 |
| 2018-03-13 | 226.04 |
| 2018-03-12 | 225.32 |
| 2018-03-09 | 225.32 |
| 2018-03-08 | 224.95 |
| 2018-03-07 | 224.59 |
| 2018-03-06 | 223.87 |
| 2018-03-05 | 222.41 |
| 2018-03-02 | 224.23 |
| 2018-03-01 | 224.95 |
| 2018-02-28 | 223.87 |
| 2018-02-27 | 226.40 |
| 2018-02-26 | 223.87 |
| 2018-02-23 | 225.32 |
| 2018-02-22 | 223.50 |
| 2018-02-21 | 226.40 |
| 2018-02-20 | 222.78 |
| 2018-02-15 | 221.69 |
| 2018-02-14 | 220.24 |
| 2018-02-13 | 219.51 |
| 2018-02-12 | 217.34 |
| 2018-02-09 | 216.97 |
| 2018-02-08 | 221.69 |
| 2018-02-07 | 221.69 |
| 2018-02-06 | 222.41 |
| 2018-02-05 | 223.87 |
| 2018-02-02 | 225.68 |
| 2018-02-01 | 226.40 |
| 2018-01-31 | 226.77 |
| 2018-01-30 | 226.40 |
| 2018-01-29 | 226.77 |
| 2018-01-26 | 226.77 |
| 2018-01-25 | 225.68 |
| 2018-01-24 | 226.40 |
| 2018-01-23 | 226.04 |
| 2018-01-22 | 226.40 |
| 2018-01-19 | 225.32 |
| 2018-01-18 | 225.32 |
| 2018-01-17 | 224.59 |
| 2018-01-16 | 224.23 |
| 2018-01-15 | 224.59 |
| 2018-01-12 | 224.23 |
| 2018-01-11 | 224.59 |
| 2018-01-10 | 224.59 |
| 2018-01-09 | 224.59 |
| 2018-01-08 | 224.59 |
| 2018-01-05 | 223.50 |
| 2018-01-04 | 222.05 |
| 2018-01-03 | 221.33 |
| 2018-01-02 | 222.05 |
| 2017-12-29 | 221.33 |
| 2017-12-28 | 221.69 |
| 2017-12-27 | 221.33 |
| 2017-12-22 | 220.24 |
| 2017-12-21 | 218.79 |
| 2017-12-20 | 218.79 |
| 2017-12-19 | 220.60 |
| 2017-12-18 | 218.79 |
| 2017-12-15 | 219.51 |
| 2017-12-14 | 220.96 |
| 2017-12-13 | 220.96 |
| 2017-12-12 | 221.33 |
| 2017-12-11 | 221.33 |
| 2017-12-08 | 221.33 |
| 2017-12-07 | 220.60 |
| 2017-12-06 | 221.33 |
| 2017-12-05 | 222.78 |
| 2017-12-04 | 222.78 |
| 2017-12-01 | 223.14 |
| 2017-11-30 | 222.78 |
| 2017-11-29 | 222.78 |
| 2017-11-28 | 222.05 |
| 2017-11-27 | 222.41 |
| 2017-11-24 | 222.05 |
| 2017-11-23 | 222.05 |
| 2017-11-22 | 222.78 |
| 2017-11-21 | 222.78 |
| 2017-11-20 | 223.14 |
| 2017-11-17 | 224.95 |
| 2017-11-16 | 224.95 |
| 2017-11-15 | 224.95 |
| 2017-11-14 | 224.59 |
| 2017-11-13 | 226.04 |
| 2017-11-10 | 224.95 |
| 2017-11-09 | 225.68 |
| 2017-11-08 | 225.68 |
| 2017-11-07 | 224.95 |
| 2017-11-06 | 224.23 |
| 2017-11-03 | 225.32 |
| 2017-11-02 | 224.59 |
| 2017-11-01 | 225.32 |
| 2017-10-31 | 225.32 |
| 2017-10-30 | 225.68 |
| 2017-10-27 | 225.32 |
| 2017-10-26 | 225.32 |
| 2017-10-25 | 224.95 |
| 2017-10-24 | 224.95 |
| 2017-10-23 | 224.95 |
| 2017-10-20 | 226.04 |
| 2017-10-19 | 225.68 |
| 2017-10-18 | 227.13 |
| 2017-10-17 | 226.77 |
| 2017-10-16 | 226.04 |
| 2017-10-13 | 227.13 |
| 2017-10-12 | 226.77 |
| 2017-10-11 | 225.68 |
| 2017-10-10 | 226.77 |
| 2017-10-09 | 227.13 |
| 2017-10-06 | 226.77 |
| 2017-10-04 | 226.04 |
| 2017-10-03 | 224.95 |
| 2017-09-29 | 223.50 |
| 2017-09-28 | 225.32 |
| 2017-09-27 | 224.59 |
| 2017-09-26 | 225.32 |
| 2017-09-25 | 223.87 |
| 2017-09-22 | 223.87 |
| 2017-09-21 | 226.04 |
| 2017-09-20 | 224.59 |
| 2017-09-19 | 226.04 |
| 2017-09-18 | 226.40 |
| 2017-09-15 | 226.04 |
| 2017-09-14 | 226.04 |
| 2017-09-13 | 227.13 |
| 2017-09-12 | 227.85 |
| 2017-09-11 | 227.13 |
| 2017-09-08 | 226.05 |
| 2017-09-07 | 225.34 |
| 2017-09-06 | 225.69 |
| 2017-09-05 | 226.41 |
| 2017-09-04 | 225.69 |
| 2017-09-01 | 226.77 |
| 2017-08-31 | 226.77 |
| 2017-08-30 | 226.41 |
| 2017-08-29 | 226.05 |
| 2017-08-28 | 228.21 |
| 2017-08-25 | 225.69 |
| 2017-08-24 | 224.62 |
| 2017-08-22 | 225.69 |
| 2017-08-21 | 225.34 |
| 2017-08-18 | 227.13 |
| 2017-08-17 | 226.41 |
| 2017-08-16 | 224.62 |
| 2017-08-15 | 224.26 |
| 2017-08-14 | 224.26 |
| 2017-08-11 | 224.62 |
| 2017-08-10 | 226.05 |
| 2017-08-09 | 227.13 |
| 2017-08-08 | 226.41 |
| 2017-08-07 | 228.21 |
| 2017-08-04 | 228.21 |
| 2017-08-03 | 226.41 |
| 2017-08-02 | 227.13 |
| 2017-08-01 | 226.41 |
| 2017-07-31 | 227.13 |
| 2017-07-28 | 226.05 |
| 2017-07-27 | 227.49 |
| 2017-07-26 | 227.13 |
| 2017-07-25 | 227.49 |
| 2017-07-24 | 227.49 |
| 2017-07-21 | 227.85 |
| 2017-07-20 | 229.28 |
| 2017-07-19 | 228.21 |
| 2017-07-18 | 225.34 |
| 2017-07-17 | 223.54 |
| 2017-07-14 | 222.11 |
| 2017-07-13 | 221.03 |
| 2017-07-12 | 221.03 |
| 2017-07-11 | 219.96 |
| 2017-07-10 | 219.96 |
| 2017-07-07 | 219.96 |
| 2017-07-06 | 219.60 |
| 2017-07-05 | 219.24 |
| 2017-07-04 | 221.03 |
| 2017-07-03 | 221.39 |
| 2017-06-30 | 221.03 |
| 2017-06-29 | 222.82 |
| 2017-06-28 | 218.88 |
| 2017-06-27 | 219.60 |
| 2017-06-26 | 219.60 |
| 2017-06-23 | 220.31 |
| 2017-06-22 | 220.67 |
| 2017-06-21 | 219.60 |
| 2017-06-20 | 219.60 |
| 2017-06-19 | 219.60 |
| 2017-06-16 | 218.52 |
| 2017-06-15 | 218.52 |
| 2017-06-14 | 221.39 |
| 2017-06-13 | 219.96 |
| 2017-06-12 | 218.16 |
| 2017-06-09 | 221.39 |
| 2017-06-08 | 221.03 |
| 2017-06-07 | 220.67 |
| 2017-06-06 | 218.88 |
| 2017-06-05 | 217.80 |
| 2017-06-02 | 219.24 |
| 2017-06-01 | 219.24 |
| 2017-05-31 | 216.73 |
| 2017-05-29 | 215.68 |
| 2017-05-26 | 214.64 |
| 2017-05-25 | 215.33 |
| 2017-05-24 | 215.33 |
| 2017-05-23 | 214.98 |
| 2017-05-22 | 213.59 |
| 2017-05-19 | 215.68 |
| 2017-05-18 | 214.98 |
| 2017-05-17 | 215.68 |
| 2017-05-16 | 214.29 |
| 2017-05-15 | 211.85 |
| 2017-05-12 | 213.24 |
| 2017-05-11 | 212.55 |
| 2017-05-10 | 212.20 |
| 2017-05-09 | 214.64 |
| 2017-05-08 | 213.59 |
| 2017-05-05 | 213.24 |
| 2017-05-04 | 214.98 |
| 2017-05-02 | 214.64 |
| 2017-04-28 | 213.24 |
| 2017-04-27 | 212.89 |
| 2017-04-26 | 211.15 |
| 2017-04-25 | 210.80 |
| 2017-04-24 | 211.85 |
| 2017-04-21 | 211.50 |
| 2017-04-20 | 210.46 |
| 2017-04-19 | 210.11 |
| 2017-04-18 | 209.06 |
| 2017-04-13 | 210.11 |
| 2017-04-12 | 211.50 |
| 2017-04-11 | 210.11 |
| 2017-04-10 | 211.50 |
| 2017-04-07 | 210.80 |
| 2017-04-06 | 211.50 |
| 2017-04-05 | 211.15 |
| 2017-04-03 | 210.11 |
| 2017-03-31 | 210.46 |
| 2017-03-30 | 209.76 |
| 2017-03-29 | 210.11 |
| 2017-03-28 | 209.41 |
| 2017-03-27 | 209.76 |
| 2017-03-24 | 210.46 |
| 2017-03-23 | 209.76 |
| 2017-03-22 | 209.41 |
| 2017-03-21 | 210.46 |
| 2017-03-20 | 209.76 |
| 2017-03-17 | 210.11 |
| 2017-03-16 | 210.46 |
| 2017-03-15 | 210.11 |
| 2017-03-14 | 208.71 |
| 2017-03-13 | 210.11 |
| 2017-03-10 | 209.06 |
| 2017-03-09 | 208.71 |
| 2017-03-08 | 209.41 |
| 2017-03-07 | 209.06 |
| 2017-03-06 | 208.71 |
| 2017-03-03 | 209.41 |
| 2017-03-02 | 208.71 |
| 2017-03-01 | 209.41 |
| 2017-02-28 | 208.36 |
| 2017-02-27 | 208.36 |
| 2017-02-24 | 209.06 |
| 2017-02-23 | 209.41 |
| 2017-02-22 | 210.11 |
| 2017-02-21 | 210.80 |
| 2017-02-20 | 209.76 |
| 2017-02-17 | 210.11 |
| 2017-02-16 | 211.15 |
| 2017-02-15 | 213.94 |
| 2017-02-14 | 213.94 |
| 2017-02-13 | 214.64 |
| 2017-02-10 | 212.55 |
| 2017-02-09 | 212.20 |
| 2017-02-08 | 212.20 |
| 2017-02-07 | 211.50 |
| 2017-02-06 | 210.11 |
| 2017-02-03 | 210.46 |
| 2017-02-02 | 211.15 |
| 2017-02-01 | 210.80 |
| 2017-01-27 | 210.80 |
| 2017-01-26 | 210.46 |
| 2017-01-25 | 210.46 |
| 2017-01-24 | 209.76 |
| 2017-01-23 | 209.76 |
| 2017-01-20 | 209.76 |
| 2017-01-19 | 209.76 |
| 2017-01-18 | 210.46 |
| 2017-01-17 | 209.06 |
| 2017-01-16 | 208.36 |
| 2017-01-13 | 209.41 |
| 2017-01-12 | 208.71 |
| 2017-01-11 | 208.71 |
| 2017-01-10 | 208.71 |
| 2017-01-09 | 208.36 |
| 2017-01-06 | 208.02 |
| 2017-01-05 | 208.36 |
| 2017-01-04 | 207.67 |
| 2017-01-03 | 205.93 |
| 2016-12-30 | 205.58 |
| 2016-12-29 | 205.93 |
| 2016-12-28 | 206.97 |
| 2016-12-23 | 208.36 |
| 2016-12-22 | 206.97 |
| 2016-12-21 | 208.36 |
| 2016-12-20 | 208.02 |
| 2016-12-19 | 207.67 |
| 2016-12-16 | 209.06 |
| 2016-12-15 | 207.67 |
| 2016-12-14 | 208.36 |
| 2016-12-13 | 209.76 |
| 2016-12-12 | 210.11 |
| 2016-12-09 | 211.85 |
| 2016-12-08 | 213.59 |
| 2016-12-07 | 214.98 |
| 2016-12-06 | 212.20 |
| 2016-12-05 | 213.94 |
| 2016-12-02 | 214.64 |
| 2016-12-01 | 215.33 |
| 2016-11-30 | 215.33 |
| 2016-11-29 | 214.98 |
| 2016-11-28 | 214.64 |
| 2016-11-25 | 213.59 |
| 2016-11-24 | 212.20 |
| 2016-11-23 | 212.20 |
| 2016-11-22 | 211.50 |
| 2016-11-21 | 210.80 |
| 2016-11-18 | 212.20 |
| 2016-11-17 | 212.55 |
| 2016-11-16 | 211.15 |
| 2016-11-15 | 212.55 |
| 2016-11-14 | 213.24 |
| 2016-11-11 | 212.20 |
| 2016-11-10 | 213.59 |
| 2016-11-09 | 211.85 |
| 2016-11-08 | 214.29 |
| 2016-11-07 | 213.24 |
| 2016-11-04 | 216.03 |
| 2016-11-03 | 216.03 |
| 2016-11-02 | 216.03 |
| 2016-11-01 | 215.68 |
| 2016-10-31 | 216.38 |
| 2016-10-28 | 215.68 |
| 2016-10-27 | 215.68 |
| 2016-10-26 | 215.68 |
| 2016-10-25 | 216.03 |
| 2016-10-24 | 216.38 |
| 2016-10-20 | 215.33 |
| 2016-10-19 | 214.29 |
| 2016-10-18 | 214.29 |
| 2016-10-17 | 213.24 |
| 2016-10-14 | 213.94 |
| 2016-10-13 | 213.94 |
| 2016-10-12 | 214.29 |
| 2016-10-11 | 214.98 |
| 2016-10-07 | 216.38 |
| 2016-10-06 | 216.38 |
| 2016-10-05 | 214.64 |
| 2016-10-04 | 214.64 |
| 2016-10-03 | 213.94 |
| 2016-09-30 | 212.89 |
| 2016-09-29 | 215.33 |
| 2016-09-28 | 213.94 |
| 2016-09-27 | 213.94 |
| 2016-09-26 | 214.29 |
| 2016-09-23 | 214.98 |
| 2016-09-22 | 214.29 |
| 2016-09-21 | 215.33 |
| 2016-09-20 | 215.68 |
| 2016-09-19 | 215.68 |
| 2016-09-15 | 211.85 |
| 2016-09-14 | 217.42 |
| 2016-09-13 | 217.42 |
| 2016-09-12 | 217.08 |
| 2016-09-09 | 220.53 |
| 2016-09-08 | 220.18 |
| 2016-09-07 | 221.21 |
| 2016-09-06 | 220.53 |
| 2016-09-05 | 219.49 |
| 2016-09-02 | 218.11 |
| 2016-09-01 | 215.01 |
| 2016-08-31 | 215.01 |
| 2016-08-30 | 214.32 |
| 2016-08-29 | 214.67 |
| 2016-08-26 | 214.32 |
| 2016-08-25 | 214.67 |
| 2016-08-24 | 213.98 |
| 2016-08-23 | 213.98 |
| 2016-08-22 | 213.29 |
| 2016-08-19 | 215.70 |
| 2016-08-18 | 213.63 |
| 2016-08-17 | 214.67 |
| 2016-08-16 | 215.01 |
| 2016-08-15 | 213.98 |
| 2016-08-12 | 212.94 |
| 2016-08-11 | 211.56 |
| 2016-08-10 | 212.94 |
| 2016-08-09 | 213.63 |
| 2016-08-08 | 212.25 |
| 2016-08-05 | 210.88 |
| 2016-08-04 | 208.12 |
| 2016-08-03 | 208.12 |
| 2016-08-01 | 207.43 |
| 2016-07-29 | 205.36 |
| 2016-07-28 | 206.39 |
| 2016-07-27 | 204.33 |
| 2016-07-26 | 205.36 |
| 2016-07-25 | 205.71 |
| 2016-07-22 | 205.02 |
| 2016-07-21 | 205.71 |
| 2016-07-20 | 204.33 |
| 2016-07-19 | 203.98 |
| 2016-07-18 | 203.98 |
| 2016-07-15 | 203.98 |
| 2016-07-14 | 203.64 |
| 2016-07-13 | 202.60 |
| 2016-07-12 | 201.91 |
| 2016-07-11 | 198.12 |
| 2016-07-08 | 196.40 |
| 2016-07-07 | 198.12 |
| 2016-07-06 | 199.85 |
| 2016-07-05 | 200.19 |
| 2016-07-04 | 199.85 |
| 2016-06-30 | 199.16 |
| 2016-06-29 | 196.74 |
| 2016-06-28 | 195.37 |
| 2016-06-27 | 195.02 |
| 2016-06-24 | 194.33 |
| 2016-06-23 | 198.47 |
| 2016-06-22 | 198.12 |
| 2016-06-21 | 199.16 |
| 2016-06-20 | 199.50 |
| 2016-06-17 | 195.71 |
| 2016-06-16 | 199.50 |
| 2016-06-15 | 202.26 |
| 2016-06-14 | 201.91 |
| 2016-06-13 | 197.78 |
| 2016-06-10 | 201.23 |
| 2016-06-08 | 203.29 |
| 2016-06-07 | 205.02 |
| 2016-06-06 | 203.29 |
| 2016-06-03 | 201.23 |
| 2016-06-02 | 201.23 |
| 2016-06-01 | 201.57 |
| 2016-05-31 | 200.88 |
| 2016-05-30 | 203.29 |
| 2016-05-27 | 201.23 |
| 2016-05-26 | 200.22 |
| 2016-05-25 | 201.89 |
| 2016-05-24 | 198.88 |
| 2016-05-23 | 199.89 |
| 2016-05-20 | 199.89 |
| 2016-05-19 | 199.89 |
| 2016-05-18 | 199.89 |
| 2016-05-17 | 199.55 |
| 2016-05-16 | 196.20 |
| 2016-05-13 | 198.88 |
| 2016-05-12 | 199.89 |
| 2016-05-11 | 200.56 |
| 2016-05-10 | 200.56 |
| 2016-05-09 | 199.22 |
| 2016-05-06 | 197.54 |
| 2016-05-05 | 200.56 |
| 2016-05-04 | 197.21 |
| 2016-05-03 | 197.88 |
| 2016-04-29 | 196.87 |
| 2016-04-28 | 197.54 |
| 2016-04-27 | 197.21 |
| 2016-04-26 | 196.87 |
| 2016-04-25 | 198.21 |
| 2016-04-22 | 197.21 |
| 2016-04-21 | 197.21 |
| 2016-04-20 | 198.21 |
| 2016-04-19 | 197.88 |
| 2016-04-18 | 195.87 |
| 2016-04-15 | 197.88 |
| 2016-04-14 | 196.54 |
| 2016-04-13 | 196.87 |
| 2016-04-12 | 195.54 |
| 2016-04-11 | 194.53 |
| 2016-04-08 | 193.86 |
| 2016-04-07 | 192.86 |
| 2016-04-06 | 194.87 |
| 2016-04-05 | 194.53 |
| 2016-04-01 | 193.53 |
| 2016-03-31 | 195.20 |
| 2016-03-30 | 194.53 |
| 2016-03-29 | 192.86 |
| 2016-03-24 | 193.19 |
| 2016-03-23 | 193.86 |
| 2016-03-22 | 196.87 |
| 2016-03-21 | 204.24 |
| 2016-03-18 | 211.94 |
| 2016-03-17 | 204.24 |
| 2016-03-16 | 203.57 |
| 2016-03-15 | 200.89 |
| 2016-03-14 | 203.90 |
| 2016-03-11 | 197.54 |
| 2016-03-10 | 197.88 |
| 2016-03-09 | 194.87 |
| 2016-03-08 | 197.21 |
| 2016-03-07 | 196.87 |
| 2016-03-04 | 195.87 |
| 2016-03-03 | 196.87 |
| 2016-03-02 | 195.87 |
| 2016-03-01 | 192.19 |
| 2016-02-29 | 190.51 |
| 2016-02-26 | 190.51 |
| 2016-02-25 | 191.18 |
| 2016-02-24 | 192.86 |
| 2016-02-23 | 190.51 |
| 2016-02-22 | 192.19 |
| 2016-02-19 | 191.85 |
| 2016-02-18 | 191.18 |
| 2016-02-17 | 188.84 |
| 2016-02-16 | 191.52 |
| 2016-02-15 | 189.18 |
| 2016-02-12 | 189.18 |
| 2016-02-11 | 188.51 |
| 2016-02-05 | 194.20 |
| 2016-02-04 | 190.51 |
| 2016-02-03 | 188.51 |
| 2016-02-02 | 191.18 |
| 2016-02-01 | 187.17 |
| 2016-01-29 | 187.84 |
| 2016-01-28 | 185.16 |
| 2016-01-27 | 181.14 |
| 2016-01-26 | 183.82 |
| 2016-01-25 | 183.49 |
| 2016-01-22 | 183.15 |
| 2016-01-21 | 184.49 |
| 2016-01-20 | 184.83 |
| 2016-01-19 | 191.85 |
| 2016-01-18 | 191.85 |
| 2016-01-15 | 195.20 |
| 2016-01-14 | 194.53 |
| 2016-01-13 | 198.88 |
| 2016-01-12 | 196.20 |
| 2016-01-11 | 197.54 |
| 2016-01-08 | 201.56 |
| 2016-01-07 | 200.56 |
| 2016-01-06 | 204.24 |
| 2016-01-05 | 208.59 |
| 2016-01-04 | 205.91 |
| 2015-12-31 | 207.92 |
| 2015-12-30 | 209.93 |
| 2015-12-29 | 211.27 |
| 2015-12-28 | 211.27 |
| 2015-12-24 | 210.60 |
| 2015-12-23 | 209.93 |
| 2015-12-22 | 212.27 |
| 2015-12-21 | 212.94 |
| 2015-12-18 | 214.28 |
| 2015-12-17 | 207.92 |
| 2015-12-16 | 202.90 |
| 2015-12-15 | 204.91 |
| 2015-12-14 | 203.90 |
| 2015-12-11 | 202.23 |
| 2015-12-10 | 202.23 |
| 2015-12-09 | 202.23 |
| 2015-12-08 | 204.57 |
| 2015-12-07 | 204.24 |
| 2015-12-04 | 200.22 |
| 2015-12-03 | 200.22 |
| 2015-12-02 | 201.23 |
| 2015-12-01 | 201.23 |
| 2015-11-30 | 201.23 |
| 2015-11-27 | 201.89 |
| 2015-11-26 | 202.56 |
| 2015-11-25 | 201.23 |
| 2015-11-24 | 201.56 |
| 2015-11-23 | 201.56 |
| 2015-11-20 | 202.56 |
| 2015-11-19 | 202.23 |
| 2015-11-18 | 200.56 |
| 2015-11-17 | 201.23 |
| 2015-11-16 | 200.56 |
| 2015-11-13 | 199.22 |
| 2015-11-12 | 202.23 |
| 2015-11-11 | 201.56 |
| 2015-11-10 | 200.89 |
| 2015-11-09 | 202.23 |
| 2015-11-06 | 202.56 |
| 2015-11-05 | 201.89 |
| 2015-11-04 | 203.57 |
| 2015-11-03 | 202.90 |
| 2015-11-02 | 202.56 |
| 2015-10-30 | 202.90 |
| 2015-10-29 | 202.56 |
| 2015-10-28 | 202.90 |
| 2015-10-27 | 203.90 |
| 2015-10-26 | 205.58 |
| 2015-10-23 | 206.25 |
| 2015-10-22 | 204.57 |
| 2015-10-20 | 201.56 |
| 2015-10-19 | 201.89 |
| 2015-10-16 | 202.90 |
| 2015-10-15 | 202.56 |
| 2015-10-14 | 199.55 |
| 2015-10-13 | 198.21 |
| 2015-10-12 | 197.88 |
| 2015-10-09 | 199.89 |
| 2015-10-08 | 200.56 |
| 2015-10-07 | 202.90 |
| 2015-10-06 | 199.89 |
| 2015-10-05 | 201.23 |
| 2015-10-02 | 198.55 |
| 2015-09-30 | 195.87 |
| 2015-09-29 | 191.52 |
| 2015-09-25 | 199.22 |
| 2015-09-24 | 201.56 |
| 2015-09-23 | 197.54 |
| 2015-09-22 | 197.54 |
| 2015-09-21 | 196.87 |
| 2015-09-18 | 202.23 |
| 2015-09-17 | 192.86 |
| 2015-09-16 | 193.86 |
| 2015-09-15 | 191.85 |
| 2015-09-14 | 202.56 |
| 2015-09-11 | 195.87 |
| 2015-09-10 | 194.53 |
| 2015-09-09 | 193.87 |
| 2015-09-08 | 203.14 |
| 2015-09-07 | 190.56 |
| 2015-09-04 | 191.55 |
| 2015-09-02 | 201.15 |
| 2015-09-01 | 199.50 |
| 2015-08-31 | 201.48 |
| 2015-08-28 | 203.47 |
| 2015-08-27 | 202.14 |
| 2015-08-26 | 198.17 |
| 2015-08-25 | 205.12 |
| 2015-08-24 | 212.40 |
| 2015-08-21 | 228.62 |
| 2015-08-20 | 234.24 |
| 2015-08-19 | 249.47 |
| 2015-08-18 | 258.73 |
| 2015-08-17 | 260.06 |
| 2015-08-14 | 257.41 |
| 2015-08-13 | 259.39 |
| 2015-08-12 | 258.73 |
| 2015-08-11 | 263.37 |
| 2015-08-10 | 262.70 |
| 2015-08-07 | 269.32 |
| 2015-08-06 | 266.01 |
| 2015-08-05 | 268.66 |
| 2015-08-04 | 269.98 |
| 2015-08-03 | 269.32 |
| 2015-07-31 | 269.98 |
| 2015-07-30 | 266.01 |
| 2015-07-29 | 265.35 |
| 2015-07-28 | 262.70 |
| 2015-07-27 | 262.70 |
| 2015-07-24 | 270.65 |
| 2015-07-23 | 271.97 |
| 2015-07-22 | 268.00 |
| 2015-07-21 | 273.96 |
| 2015-07-20 | 273.96 |
| 2015-07-17 | 280.57 |
| 2015-07-16 | 275.28 |
| 2015-07-15 | 273.96 |
| 2015-07-14 | 271.97 |
| 2015-07-13 | 268.66 |
| 2015-07-10 | 269.98 |
| 2015-07-09 | 263.37 |
| 2015-07-08 | 241.52 |
| 2015-07-07 | 240.86 |
| 2015-07-06 | 236.23 |
| 2015-07-03 | 260.72 |
| 2015-07-02 | 275.94 |
| 2015-06-30 | 281.90 |
| 2015-06-29 | 285.87 |
| 2015-06-26 | 291.83 |
| 2015-06-25 | 291.16 |
| 2015-06-24 | 290.50 |
| 2015-06-23 | 286.53 |
| 2015-06-22 | 284.55 |
| 2015-06-19 | 292.49 |
| 2015-06-18 | 277.26 |
| 2015-06-17 | 274.62 |
| 2015-06-16 | 272.63 |
| 2015-06-15 | 269.98 |
| 2015-06-12 | 276.60 |
| 2015-06-11 | 273.29 |
| 2015-06-10 | 268.66 |
| 2015-06-09 | 279.91 |
| 2015-06-08 | 284.55 |
| 2015-06-05 | 277.93 |
| 2015-06-04 | 290.50 |
| 2015-06-03 | 288.52 |
| 2015-06-02 | 301.75 |
| 2015-06-01 | 297.78 |
| 2015-05-29 | 295.89 |
| 2015-05-28 | 295.89 |
| 2015-05-27 | 294.62 |
| 2015-05-26 | 300.94 |
| 2015-05-22 | 300.94 |
| 2015-05-21 | 295.25 |
| 2015-05-20 | 283.87 |
| 2015-05-19 | 268.06 |
| 2015-05-18 | 263.63 |
| 2015-05-15 | 268.06 |
| 2015-05-14 | 265.53 |
| 2015-05-13 | 242.13 |
| 2015-05-12 | 239.60 |
| 2015-05-11 | 234.54 |
| 2015-05-08 | 234.54 |
| 2015-05-07 | 235.81 |
| 2015-05-06 | 237.07 |
| 2015-05-05 | 236.44 |
| 2015-05-04 | 239.60 |
| 2015-04-30 | 233.91 |
| 2015-04-29 | 232.01 |
| 2015-04-28 | 233.91 |
| 2015-04-27 | 230.75 |
| 2015-04-24 | 229.48 |
| 2015-04-23 | 228.85 |
| 2015-04-22 | 226.32 |
| 2015-04-21 | 226.95 |
| 2015-04-20 | 221.89 |
| 2015-04-17 | 228.85 |
| 2015-04-16 | 228.22 |
| 2015-04-15 | 228.22 |
| 2015-04-14 | 226.95 |
| 2015-04-13 | 226.95 |
| 2015-04-10 | 221.89 |
| 2015-04-09 | 221.26 |
| 2015-04-08 | 222.53 |
| 2015-04-02 | 219.36 |
| 2015-04-01 | 216.20 |
| 2015-03-31 | 215.25 |
| 2015-03-30 | 216.20 |
| 2015-03-27 | 213.99 |
| 2015-03-26 | 212.72 |
| 2015-03-25 | 213.04 |
| 2015-03-24 | 216.20 |
| 2015-03-23 | 216.20 |
| 2015-03-20 | 218.10 |
| 2015-03-19 | 220.00 |
| 2015-03-18 | 232.64 |
| 2015-03-17 | 235.17 |
| 2015-03-16 | 242.76 |
| 2015-03-13 | 216.20 |
| 2015-03-12 | 209.88 |
| 2015-03-11 | 210.51 |
| 2015-03-10 | 209.88 |
| 2015-03-09 | 205.14 |
| 2015-03-06 | 207.66 |
| 2015-03-05 | 211.14 |
| 2015-03-04 | 212.72 |
| 2015-03-03 | 221.26 |
| 2015-03-02 | 196.28 |
| 2015-02-27 | 189.64 |
| 2015-02-26 | 178.89 |
| 2015-02-25 | 178.26 |
| 2015-02-24 | 176.99 |
| 2015-02-23 | 176.99 |
| 2015-02-18 | 176.36 |
| 2015-02-17 | 178.26 |
| 2015-02-16 | 179.21 |
| 2015-02-13 | 177.31 |
| 2015-02-12 | 178.57 |
| 2015-02-11 | 177.63 |
| 2015-02-10 | 177.31 |
| 2015-02-09 | 178.26 |
| 2015-02-06 | 178.26 |
| 2015-02-05 | 179.84 |
| 2015-02-04 | 181.42 |
| 2015-02-03 | 177.63 |
| 2015-02-02 | 175.73 |
| 2015-01-30 | 176.04 |
| 2015-01-29 | 175.10 |
| 2015-01-28 | 173.20 |
| 2015-01-27 | 173.52 |
| 2015-01-26 | 172.25 |
| 2015-01-23 | 168.14 |
| 2015-01-22 | 168.77 |
| 2015-01-21 | 166.87 |
| 2015-01-20 | 164.98 |
| 2015-01-19 | 164.98 |
| 2015-01-16 | 165.29 |
| 2015-01-15 | 165.61 |
| 2015-01-14 | 166.24 |
| 2015-01-13 | 166.24 |
| 2015-01-12 | 167.19 |
| 2015-01-09 | 164.66 |
| 2015-01-08 | 165.61 |
| 2015-01-07 | 165.61 |
| 2015-01-06 | 164.98 |
| 2015-01-05 | 168.46 |
| 2015-01-02 | 168.77 |
| 2014-12-31 | 166.87 |
| 2014-12-30 | 166.87 |
| 2014-12-29 | 166.87 |
| 2014-12-24 | 167.82 |
| 2014-12-23 | 170.04 |
| 2014-12-22 | 170.04 |
| 2014-12-19 | 168.77 |
| 2014-12-18 | 170.35 |
| 2014-12-17 | 166.87 |
| 2014-12-16 | 168.46 |
| 2014-12-15 | 170.99 |
| 2014-12-12 | 170.99 |
| 2014-12-11 | 171.30 |
| 2014-12-10 | 169.72 |
| 2014-12-09 | 168.46 |
| 2014-12-08 | 169.72 |
| 2014-12-05 | 170.67 |
| 2014-12-04 | 172.57 |
| 2014-12-03 | 172.57 |
| 2014-12-02 | 175.41 |
| 2014-12-01 | 175.10 |
| 2014-11-28 | 180.16 |
| 2014-11-27 | 179.21 |
| 2014-11-26 | 179.52 |
| 2014-11-25 | 180.47 |
| 2014-11-24 | 179.52 |
| 2014-11-21 | 179.21 |
| 2014-11-20 | 178.26 |
| 2014-11-19 | 179.21 |
| 2014-11-18 | 179.84 |
| 2014-11-17 | 179.21 |
| 2014-11-14 | 176.68 |
| 2014-11-13 | 175.73 |
| 2014-11-12 | 177.63 |
| 2014-11-11 | 180.47 |
| 2014-11-10 | 181.10 |
| 2014-11-07 | 180.79 |
| 2014-11-06 | 178.26 |
| 2014-11-05 | 179.84 |
| 2014-11-04 | 178.89 |
| 2014-11-03 | 181.10 |
| 2014-10-31 | 180.79 |
| 2014-10-30 | 178.26 |
| 2014-10-29 | 170.67 |
| 2014-10-28 | 167.19 |
| 2014-10-27 | 167.19 |
| 2014-10-24 | 167.51 |
| 2014-10-23 | 162.45 |
| 2014-10-22 | 162.45 |
| 2014-10-21 | 156.44 |
| 2014-10-20 | 155.18 |
| 2014-10-17 | 156.12 |
| 2014-10-16 | 154.54 |
| 2014-10-15 | 158.02 |
| 2014-10-14 | 156.76 |
| 2014-10-13 | 157.39 |
| 2014-10-10 | 155.81 |
| 2014-10-09 | 156.44 |
| 2014-10-08 | 152.33 |
| 2014-10-07 | 154.54 |
| 2014-10-06 | 150.43 |
| 2014-10-03 | 147.59 |
| 2014-09-30 | 151.06 |
| 2014-09-29 | 152.65 |
| 2014-09-26 | 155.81 |
| 2014-09-25 | 158.34 |
| 2014-09-24 | 154.23 |
| 2014-09-23 | 154.23 |
| 2014-09-22 | 154.23 |
| 2014-09-19 | 156.12 |
| 2014-09-18 | 155.49 |
| 2014-09-17 | 154.54 |
| 2014-09-16 | 156.12 |
| 2014-09-15 | 157.07 |
| 2014-09-12 | 161.18 |
| 2014-09-11 | 165.93 |
| 2014-09-10 | 163.40 |
| 2014-09-08 | 162.55 |
| 2014-09-05 | 162.55 |
| 2014-09-04 | 160.29 |
| 2014-09-03 | 159.73 |
| 2014-09-02 | 158.88 |
| 2014-09-01 | 159.16 |
| 2014-08-29 | 155.21 |
| 2014-08-28 | 154.36 |
| 2014-08-27 | 156.90 |
| 2014-08-26 | 154.08 |
| 2014-08-25 | 151.26 |
| 2014-08-22 | 129.24 |
| 2014-08-21 | 129.80 |
| 2014-08-20 | 128.39 |
| 2014-08-19 | 127.54 |
| 2014-08-18 | 126.70 |
| 2014-08-15 | 128.11 |
| 2014-08-14 | 129.24 |
| 2014-08-13 | 130.08 |
| 2014-08-12 | 129.52 |
| 2014-08-11 | 130.08 |
| 2014-08-08 | 128.67 |
| 2014-08-07 | 128.39 |
| 2014-08-06 | 128.67 |
| 2014-08-05 | 128.67 |
| 2014-08-04 | 128.11 |
| 2014-08-01 | 126.70 |
| 2014-07-31 | 127.83 |
| 2014-07-30 | 127.83 |
| 2014-07-29 | 125.85 |
| 2014-07-28 | 125.85 |
| 2014-07-25 | 125.57 |
| 2014-07-24 | 125.85 |
| 2014-07-23 | 124.44 |
| 2014-07-22 | 124.44 |
| 2014-07-21 | 123.03 |
| 2014-07-18 | 123.03 |
| 2014-07-17 | 123.87 |
| 2014-07-16 | 123.03 |
| 2014-07-15 | 120.77 |
| 2014-07-14 | 121.33 |
| 2014-07-11 | 121.05 |
| 2014-07-10 | 121.61 |
| 2014-07-09 | 121.61 |
| 2014-07-08 | 120.77 |
| 2014-07-07 | 122.18 |
| 2014-07-04 | 119.07 |
| 2014-07-03 | 117.66 |
| 2014-07-02 | 116.53 |
| 2014-06-30 | 115.97 |
| 2014-06-27 | 116.82 |
| 2014-06-26 | 116.82 |
| 2014-06-25 | 115.12 |
| 2014-06-24 | 115.12 |
| 2014-06-23 | 115.69 |
| 2014-06-20 | 116.25 |
| 2014-06-19 | 115.97 |
| 2014-06-18 | 115.69 |
| 2014-06-17 | 115.40 |
| 2014-06-16 | 117.10 |
| 2014-06-13 | 114.56 |
| 2014-06-12 | 110.32 |
| 2014-06-11 | 111.73 |
| 2014-06-10 | 111.17 |
| 2014-06-09 | 111.17 |
| 2014-06-06 | 110.32 |
| 2014-06-05 | 109.48 |
| 2014-06-04 | 108.35 |
| 2014-06-03 | 108.63 |
| 2014-05-30 | 108.06 |
| 2014-05-29 | 108.91 |
| 2014-05-28 | 109.48 |
| 2014-05-27 | 109.75 |
| 2014-05-26 | 108.93 |
| 2014-05-23 | 108.66 |
| 2014-05-22 | 108.66 |
| 2014-05-21 | 110.84 |
| 2014-05-20 | 109.75 |
| 2014-05-19 | 107.29 |
| 2014-05-16 | 105.93 |
| 2014-05-15 | 106.20 |
| 2014-05-14 | 104.84 |
| 2014-05-13 | 104.84 |
| 2014-05-12 | 105.93 |
| 2014-05-09 | 104.57 |
| 2014-05-08 | 105.66 |
| 2014-05-07 | 105.38 |
| 2014-05-05 | 105.66 |
| 2014-05-02 | 105.38 |
| 2014-04-30 | 105.93 |
| 2014-04-29 | 105.38 |
| 2014-04-28 | 105.93 |
| 2014-04-25 | 104.29 |
| 2014-04-24 | 106.20 |
| 2014-04-23 | 106.20 |
| 2014-04-22 | 106.20 |
| 2014-04-17 | 106.20 |
| 2014-04-16 | 106.20 |
| 2014-04-15 | 105.11 |
| 2014-04-14 | 106.47 |
| 2014-04-11 | 105.38 |
| 2014-04-10 | 105.93 |
| 2014-04-09 | 105.11 |
| 2014-04-08 | 104.84 |
| 2014-04-07 | 104.57 |
| 2014-04-04 | 105.11 |
| 2014-04-03 | 105.38 |
| 2014-04-02 | 105.66 |
| 2014-04-01 | 104.84 |
| 2014-03-31 | 104.02 |
| 2014-03-28 | 103.47 |
| 2014-03-27 | 102.66 |
| 2014-03-26 | 104.57 |
| 2014-03-25 | 104.57 |
| 2014-03-24 | 104.57 |
| 2014-03-21 | 104.02 |
| 2014-03-20 | 103.20 |
| 2014-03-19 | 103.20 |
| 2014-03-18 | 103.20 |
| 2014-03-17 | 101.84 |
| 2014-03-14 | 102.93 |
| 2014-03-13 | 103.20 |
| 2014-03-12 | 104.57 |
| 2014-03-11 | 105.93 |
| 2014-03-10 | 103.47 |
| 2014-03-07 | 105.11 |
| 2014-03-06 | 107.02 |
| 2014-03-05 | 106.20 |
| 2014-03-04 | 105.38 |
| 2014-03-03 | 104.84 |
| 2014-02-28 | 105.93 |
| 2014-02-27 | 108.38 |
| 2014-02-26 | 107.57 |
| 2014-02-25 | 108.66 |
| 2014-02-24 | 109.75 |
| 2014-02-21 | 109.75 |
| 2014-02-20 | 110.84 |
| 2014-02-19 | 111.11 |
| 2014-02-18 | 111.11 |
| 2014-02-17 | 111.38 |
| 2014-02-14 | 111.38 |
| 2014-02-13 | 110.29 |
| 2014-02-12 | 109.75 |
| 2014-02-11 | 109.75 |
| 2014-02-10 | 110.29 |
| 2014-02-07 | 110.29 |
| 2014-02-06 | 108.66 |
| 2014-02-05 | 108.66 |
| 2014-02-04 | 108.66 |
| 2014-01-30 | 108.66 |
| 2014-01-29 | 110.02 |
| 2014-01-28 | 110.02 |
| 2014-01-27 | 112.75 |
| 2014-01-24 | 112.75 |
| 2014-01-23 | 116.84 |
| 2014-01-22 | 116.84 |
| 2014-01-21 | 117.11 |
| 2014-01-20 | 117.93 |
| 2014-01-17 | 116.57 |
| 2014-01-16 | 116.57 |
| 2014-01-15 | 119.57 |
| 2014-01-14 | 119.29 |
| 2014-01-13 | 118.48 |
| 2014-01-10 | 120.11 |
| 2014-01-09 | 120.11 |
| 2014-01-08 | 120.11 |
| 2014-01-07 | 120.39 |
| 2014-01-06 | 120.39 |
| 2014-01-03 | 120.93 |
| 2014-01-02 | 121.48 |
| 2013-12-31 | 121.48 |
| 2013-12-30 | 120.93 |
| 2013-12-27 | 120.93 |
| 2013-12-24 | 122.02 |
| 2013-12-23 | 121.48 |
| 2013-12-20 | 121.20 |
| 2013-12-19 | 120.93 |
| 2013-12-18 | 121.75 |
| 2013-12-17 | 121.75 |
| 2013-12-16 | 121.75 |
| 2013-12-13 | 123.11 |
| 2013-12-12 | 122.57 |
| 2013-12-11 | 122.02 |
| 2013-12-10 | 123.66 |
| 2013-12-09 | 121.48 |
| 2013-12-06 | 124.20 |
| 2013-12-05 | 124.20 |
| 2013-12-04 | 125.57 |
| 2013-12-03 | 124.20 |
| 2013-12-02 | 124.48 |
| 2013-11-29 | 123.66 |
| 2013-11-28 | 123.66 |
| 2013-11-27 | 124.75 |
| 2013-11-26 | 122.57 |
| 2013-11-25 | 122.29 |
| 2013-11-22 | 122.02 |
| 2013-11-21 | 121.48 |
| 2013-11-20 | 122.02 |
| 2013-11-19 | 122.57 |
| 2013-11-18 | 123.66 |
| 2013-11-15 | 122.29 |
| 2013-11-14 | 121.20 |
| 2013-11-13 | 120.66 |
| 2013-11-12 | 121.48 |
| 2013-11-11 | 122.29 |
| 2013-11-08 | 122.29 |
| 2013-11-07 | 120.93 |
| 2013-11-06 | 116.02 |
| 2013-11-05 | 115.75 |
| 2013-11-04 | 115.20 |
| 2013-11-01 | 113.84 |
| 2013-10-31 | 112.75 |
| 2013-10-30 | 112.75 |
| 2013-10-29 | 112.75 |
| 2013-10-28 | 111.93 |
| 2013-10-25 | 111.11 |
| 2013-10-24 | 112.75 |
| 2013-10-23 | 113.57 |
| 2013-10-22 | 114.38 |
| 2013-10-21 | 111.66 |
| 2013-10-18 | 112.20 |
| 2013-10-17 | 111.38 |
| 2013-10-16 | 111.38 |
| 2013-10-15 | 111.38 |
| 2013-10-11 | 111.66 |
| 2013-10-10 | 112.20 |
| 2013-10-09 | 111.38 |
| 2013-10-08 | 111.11 |
| 2013-10-07 | 110.84 |
| 2013-10-04 | 111.38 |
| 2013-10-03 | 112.48 |
| 2013-10-02 | 110.57 |
| 2013-09-30 | 108.66 |
| 2013-09-27 | 109.75 |
| 2013-09-26 | 109.75 |
| 2013-09-25 | 108.66 |
| 2013-09-24 | 108.66 |
| 2013-09-23 | 109.48 |
| 2013-09-19 | 109.48 |
| 2013-09-18 | 107.29 |
| 2013-09-17 | 105.93 |
| 2013-09-16 | 105.66 |
| 2013-09-13 | 106.20 |
| 2013-09-12 | 105.93 |
| 2013-09-11 | 105.66 |
| 2013-09-10 | 106.47 |
| 2013-09-09 | 105.93 |
| 2013-09-06 | 104.58 |
| 2013-09-05 | 104.58 |
| 2013-09-04 | 105.66 |
| 2013-09-03 | 106.20 |
| 2013-09-02 | 103.24 |
| 2013-08-30 | 103.24 |
| 2013-08-29 | 102.43 |
| 2013-08-28 | 102.43 |
| 2013-08-27 | 102.70 |
| 2013-08-26 | 104.05 |
| 2013-08-23 | 102.43 |
| 2013-08-22 | 103.51 |
| 2013-08-21 | 103.51 |
| 2013-08-20 | 104.31 |
| 2013-08-19 | 106.20 |
| 2013-08-16 | 104.58 |
| 2013-08-15 | 106.74 |
| 2013-08-13 | 107.28 |
| 2013-08-12 | 107.28 |
| 2013-08-09 | 105.12 |
| 2013-08-08 | 104.58 |
| 2013-08-07 | 104.58 |
| 2013-08-06 | 106.47 |
| 2013-08-05 | 106.47 |
| 2013-08-02 | 105.66 |
| 2013-08-01 | 106.20 |
| 2013-07-31 | 106.20 |
| 2013-07-30 | 106.20 |
| 2013-07-29 | 106.20 |
| 2013-07-26 | 105.66 |
| 2013-07-25 | 106.20 |
| 2013-07-24 | 107.28 |
| 2013-07-23 | 106.74 |
| 2013-07-22 | 106.74 |
| 2013-07-19 | 106.74 |
| 2013-07-18 | 106.74 |
| 2013-07-17 | 106.74 |
| 2013-07-16 | 107.54 |
| 2013-07-15 | 106.47 |
| 2013-07-12 | 105.93 |
| 2013-07-11 | 107.28 |
| 2013-07-10 | 105.93 |
| 2013-07-09 | 105.93 |
| 2013-07-08 | 105.12 |
| 2013-07-05 | 108.08 |
| 2013-07-04 | 108.62 |
| 2013-07-03 | 105.12 |
| 2013-07-02 | 108.62 |
| 2013-06-28 | 108.35 |
| 2013-06-27 | 105.93 |
| 2013-06-26 | 102.97 |
| 2013-06-25 | 98.39 |
| 2013-06-24 | 103.24 |
| 2013-06-21 | 103.51 |
| 2013-06-20 | 102.43 |
| 2013-06-19 | 104.58 |
| 2013-06-18 | 106.47 |
| 2013-06-17 | 106.47 |
| 2013-06-14 | 105.93 |
| 2013-06-13 | 105.93 |
| 2013-06-11 | 113.20 |
| 2013-06-10 | 113.20 |
| 2013-06-07 | 112.12 |
| 2013-06-06 | 112.12 |
| 2013-06-05 | 112.66 |
| 2013-06-04 | 112.93 |
| 2013-06-03 | 114.81 |
| 2013-05-31 | 113.47 |
| 2013-05-30 | 115.35 |
| 2013-05-29 | 120.20 |
| 2013-05-28 | 120.20 |
| 2013-05-27 | 119.39 |
| 2013-05-24 | 121.00 |
| 2013-05-23 | 119.39 |
| 2013-05-22 | 121.00 |
| 2013-05-21 | 121.53 |
| 2013-05-20 | 122.83 |
| 2013-05-16 | 124.66 |
| 2013-05-15 | 125.96 |
| 2013-05-14 | 124.40 |
| 2013-05-13 | 124.40 |
| 2013-05-10 | 123.61 |
| 2013-05-09 | 123.61 |
| 2013-05-08 | 123.09 |
| 2013-05-07 | 122.31 |
| 2013-05-06 | 123.09 |
| 2013-05-03 | 123.35 |
| 2013-05-02 | 122.31 |
| 2013-04-30 | 122.57 |
| 2013-04-29 | 122.57 |
| 2013-04-26 | 123.35 |
| 2013-04-25 | 123.35 |
| 2013-04-24 | 123.09 |
| 2013-04-23 | 123.09 |
| 2013-04-22 | 121.79 |
| 2013-04-19 | 121.79 |
| 2013-04-18 | 120.48 |
| 2013-04-17 | 120.48 |
| 2013-04-16 | 120.48 |
| 2013-04-15 | 120.48 |
| 2013-04-12 | 123.09 |
| 2013-04-11 | 123.09 |
| 2013-04-10 | 123.09 |
| 2013-04-09 | 121.26 |
| 2013-04-08 | 119.18 |
| 2013-04-05 | 118.66 |
| 2013-04-03 | 122.57 |
| 2013-04-02 | 121.79 |
| 2013-03-28 | 122.31 |
| 2013-03-27 | 123.87 |
| 2013-03-26 | 123.35 |
| 2013-03-25 | 123.87 |
| 2013-03-22 | 124.92 |
| 2013-03-21 | 124.40 |
| 2013-03-20 | 123.61 |
| 2013-03-19 | 122.31 |
| 2013-03-18 | 125.96 |
| 2013-03-15 | 125.70 |
| 2013-03-14 | 127.01 |
| 2013-03-13 | 128.83 |
| 2013-03-12 | 129.35 |
| 2013-03-11 | 129.61 |
| 2013-03-08 | 123.87 |
| 2013-03-07 | 123.61 |
| 2013-03-06 | 123.87 |
| 2013-03-05 | 124.14 |
| 2013-03-04 | 120.74 |
| 2013-03-01 | 125.18 |
| 2013-02-28 | 123.09 |
| 2013-02-27 | 121.79 |
| 2013-02-26 | 119.18 |
| 2013-02-25 | 119.18 |
| 2013-02-22 | 123.87 |
| 2013-02-21 | 122.31 |
| 2013-02-20 | 127.01 |
| 2013-02-19 | 121.00 |
| 2013-02-18 | 122.83 |
| 2013-02-15 | 116.05 |
| 2013-02-14 | 115.26 |
| 2013-02-08 | 112.65 |
| 2013-02-07 | 113.70 |
| 2013-02-06 | 110.83 |
| 2013-02-05 | 110.31 |
| 2013-02-04 | 115.00 |
| 2013-02-01 | 113.96 |
| 2013-01-31 | 110.57 |
| 2013-01-30 | 110.83 |
| 2013-01-29 | 109.00 |
| 2013-01-28 | 107.96 |
| 2013-01-25 | 108.48 |
| 2013-01-24 | 108.22 |
| 2013-01-23 | 105.87 |
| 2013-01-22 | 106.91 |
| 2013-01-21 | 108.48 |
| 2013-01-18 | 106.13 |
| 2013-01-17 | 103.52 |
| 2013-01-16 | 102.48 |
| 2013-01-15 | 104.04 |
| 2013-01-14 | 101.70 |
| 2013-01-11 | 101.43 |
| 2013-01-10 | 103.00 |
| 2013-01-09 | 100.65 |
| 2013-01-08 | 99.61 |
| 2013-01-07 | 99.61 |
| 2013-01-04 | 98.30 |
| 2013-01-03 | 98.30 |
| 2013-01-02 | 98.30 |
| 2012-12-31 | 95.96 |
| 2012-12-28 | 95.96 |
| 2012-12-27 | 97.00 |
| 2012-12-24 | 96.22 |
| 2012-12-21 | 96.22 |
| 2012-12-20 | 94.39 |
| 2012-12-19 | 96.48 |
| 2012-12-18 | 96.22 |
| 2012-12-17 | 96.22 |
| 2012-12-14 | 95.17 |
| 2012-12-13 | 94.65 |
| 2012-12-12 | 96.22 |
| 2012-12-11 | 96.74 |
| 2012-12-10 | 95.69 |
| 2012-12-07 | 95.69 |
| 2012-12-06 | 94.39 |
| 2012-12-05 | 95.43 |
| 2012-12-04 | 94.13 |
| 2012-12-03 | 94.39 |
| 2012-11-30 | 94.39 |
| 2012-11-29 | 94.39 |
| 2012-11-28 | 92.30 |
| 2012-11-27 | 91.52 |
| 2012-11-26 | 91.26 |
| 2012-11-23 | 90.74 |
| 2012-11-22 | 90.21 |
| 2012-11-21 | 90.21 |
| 2012-11-20 | 90.21 |
| 2012-11-19 | 89.43 |
| 2012-11-16 | 89.43 |
| 2012-11-15 | 89.43 |
| 2012-11-14 | 89.43 |
| 2012-11-13 | 89.17 |
| 2012-11-12 | 89.17 |
| 2012-11-09 | 89.17 |
| 2012-11-08 | 89.43 |
| 2012-11-07 | 90.21 |
| 2012-11-06 | 90.21 |
| 2012-11-05 | 90.48 |
| 2012-11-02 | 91.78 |
| 2012-11-01 | 91.78 |
| 2012-10-31 | 91.26 |
| 2012-10-30 | 92.04 |
| 2012-10-29 | 89.17 |
| 2012-10-26 | 93.35 |
| 2012-10-25 | 92.82 |
| 2012-10-24 | 93.08 |
| 2012-10-22 | 92.56 |
| 2012-10-19 | 93.87 |
| 2012-10-18 | 93.08 |
| 2012-10-17 | 93.08 |
| 2012-10-16 | 91.78 |
| 2012-10-15 | 91.78 |
| 2012-10-12 | 91.78 |
| 2012-10-11 | 91.78 |
| 2012-10-10 | 91.26 |
| 2012-10-09 | 91.52 |
| 2012-10-08 | 90.48 |
| 2012-10-05 | 91.00 |
| 2012-10-04 | 91.78 |
| 2012-10-03 | 89.95 |
| 2012-09-28 | 93.08 |
| 2012-09-27 | 92.30 |
| 2012-09-26 | 87.87 |
| 2012-09-25 | 87.87 |
| 2012-09-24 | 88.65 |
| 2012-09-21 | 87.61 |
| 2012-09-20 | 86.04 |
| 2012-09-19 | 86.04 |
| 2012-09-18 | 83.95 |
| 2012-09-17 | 83.95 |
| 2012-09-14 | 83.95 |
| 2012-09-13 | 75.60 |
| 2012-09-12 | 76.12 |
| 2012-09-11 | 74.82 |
| 2012-09-10 | 75.34 |
| 2012-09-07 | 74.82 |
| 2012-09-06 | 73.28 |
| 2012-09-05 | 74.82 |
| 2012-09-04 | 74.82 |
| 2012-09-03 | 76.62 |
| 2012-08-31 | 74.82 |
| 2012-08-30 | 75.08 |
| 2012-08-29 | 75.85 |
| 2012-08-28 | 74.82 |
| 2012-08-27 | 74.56 |
| 2012-08-24 | 73.53 |
| 2012-08-23 | 73.28 |
| 2012-08-22 | 73.28 |
| 2012-08-21 | 72.51 |
| 2012-08-20 | 72.25 |
| 2012-08-17 | 72.25 |
| 2012-08-16 | 71.22 |
| 2012-08-15 | 70.71 |
| 2012-08-14 | 70.71 |
| 2012-08-13 | 70.71 |
| 2012-08-10 | 70.45 |
| 2012-08-09 | 71.74 |
| 2012-08-08 | 68.91 |
| 2012-08-07 | 69.68 |
| 2012-08-06 | 69.68 |
| 2012-08-03 | 69.42 |
| 2012-08-02 | 69.16 |
| 2012-08-01 | 69.94 |
| 2012-07-31 | 69.16 |
| 2012-07-30 | 68.91 |
| 2012-07-27 | 65.82 |
| 2012-07-26 | 65.31 |
| 2012-07-25 | 65.82 |
| 2012-07-24 | 65.82 |
| 2012-07-23 | 65.82 |
| 2012-07-20 | 65.82 |
| 2012-07-19 | 65.31 |
| 2012-07-18 | 65.56 |
| 2012-07-17 | 66.59 |
| 2012-07-16 | 67.11 |
| 2012-07-13 | 65.05 |
| 2012-07-12 | 65.82 |
| 2012-07-11 | 67.11 |
| 2012-07-10 | 67.11 |
| 2012-07-09 | 67.11 |
| 2012-07-06 | 68.39 |
| 2012-07-05 | 67.62 |
| 2012-07-04 | 66.59 |
| 2012-07-03 | 66.59 |
| 2012-06-29 | 64.28 |
| 2012-06-28 | 64.02 |
| 2012-06-27 | 64.02 |
| 2012-06-26 | 64.02 |
| 2012-06-25 | 63.77 |
| 2012-06-22 | 64.02 |
| 2012-06-21 | 64.54 |
| 2012-06-20 | 65.05 |
| 2012-06-19 | 64.54 |
| 2012-06-18 | 64.54 |
| 2012-06-15 | 64.02 |
| 2012-06-14 | 64.02 |
| 2012-06-13 | 64.02 |
| 2012-06-12 | 62.99 |
| 2012-06-11 | 63.51 |
| 2012-06-08 | 63.51 |
| 2012-06-07 | 64.28 |
| 2012-06-06 | 64.54 |
| 2012-06-05 | 64.54 |
| 2012-06-04 | 61.97 |
| 2012-06-01 | 64.54 |
| 2012-05-31 | 64.54 |
| 2012-05-30 | 64.54 |
| 2012-05-29 | 65.05 |
| 2012-05-28 | 64.54 |
| 2012-05-25 | 64.54 |
| 2012-05-24 | 64.54 |
| 2012-05-23 | 64.54 |
| 2012-05-22 | 63.51 |
| 2012-05-21 | 62.99 |
| 2012-05-18 | 59.54 |
| 2012-05-17 | 64.48 |
| 2012-05-16 | 64.48 |
| 2012-05-15 | 66.95 |
| 2012-05-14 | 65.46 |
| 2012-05-11 | 67.44 |
| 2012-05-10 | 67.19 |
| 2012-05-09 | 68.92 |
| 2012-05-08 | 68.92 |
| 2012-05-07 | 68.92 |
| 2012-05-04 | 70.40 |
| 2012-05-03 | 70.40 |
| 2012-05-02 | 69.17 |
| 2012-04-30 | 70.16 |
| 2012-04-27 | 70.16 |
| 2012-04-26 | 67.93 |
| 2012-04-25 | 66.70 |
| 2012-04-24 | 65.46 |
| 2012-04-23 | 65.46 |
| 2012-04-20 | 64.72 |
| 2012-04-19 | 63.98 |
| 2012-04-18 | 64.23 |
| 2012-04-17 | 62.99 |
| 2012-04-16 | 62.25 |
| 2012-04-13 | 61.02 |
| 2012-04-12 | 59.54 |
| 2012-04-11 | 60.52 |
| 2012-04-10 | 60.52 |
| 2012-04-05 | 60.52 |
| 2012-04-03 | 60.52 |
| 2012-04-02 | 60.52 |
| 2012-03-30 | 60.52 |
| 2012-03-29 | 60.52 |
| 2012-03-28 | 60.52 |
| 2012-03-27 | 60.52 |
| 2012-03-26 | 59.78 |
| 2012-03-23 | 60.52 |
| 2012-03-22 | 60.77 |
| 2012-03-21 | 60.77 |
| 2012-03-20 | 62.01 |
| 2012-03-19 | 63.49 |
| 2012-03-16 | 64.23 |
| 2012-03-15 | 62.99 |
| 2012-03-14 | 63.73 |
| 2012-03-13 | 62.99 |
| 2012-03-12 | 59.54 |
| 2012-03-09 | 59.29 |
| 2012-03-08 | 59.29 |
| 2012-03-07 | 59.29 |
| 2012-03-06 | 59.54 |
| 2012-03-05 | 61.76 |
| 2012-03-02 | 61.76 |
| 2012-03-01 | 60.52 |
| 2012-02-29 | 59.29 |
| 2012-02-28 | 59.29 |
| 2012-02-27 | 59.29 |
| 2012-02-24 | 60.03 |
| 2012-02-23 | 59.29 |
| 2012-02-22 | 59.29 |
| 2012-02-21 | 59.29 |
| 2012-02-20 | 58.80 |
| 2012-02-17 | 58.05 |
| 2012-02-16 | 56.08 |
| 2012-02-15 | 56.08 |
| 2012-02-14 | 54.35 |
| 2012-02-13 | 53.12 |
| 2012-02-10 | 54.35 |
| 2012-02-09 | 54.35 |
| 2012-02-08 | 54.35 |
| 2012-02-07 | 54.35 |
| 2012-02-06 | 54.35 |
| 2012-02-03 | 54.35 |
| 2012-02-02 | 54.35 |
| 2012-02-01 | 52.87 |
| 2012-01-31 | 53.61 |
| 2012-01-30 | 51.39 |
| 2012-01-27 | 53.12 |
| 2012-01-26 | 51.88 |
| 2012-01-20 | 51.14 |
| 2012-01-19 | 53.12 |
| 2012-01-18 | 51.88 |
| 2012-01-17 | 51.63 |
| 2012-01-16 | 50.65 |
| 2012-01-13 | 50.65 |
| 2012-01-12 | 50.15 |
| 2012-01-11 | 50.15 |
| 2012-01-10 | 50.15 |
| 2012-01-09 | 50.15 |
| 2012-01-06 | 50.15 |
| 2012-01-05 | 49.66 |
| 2012-01-04 | 48.92 |
| 2012-01-03 | 48.67 |
| 2011-12-30 | 50.65 |
| 2011-12-29 | 49.41 |
| 2011-12-28 | 49.41 |
| 2011-12-23 | 48.67 |
| 2011-12-22 | 47.44 |
| 2011-12-21 | 44.97 |
| 2011-12-20 | 44.72 |
| 2011-12-19 | 47.19 |
| 2011-12-16 | 48.42 |
| 2011-12-15 | 48.18 |
| 2011-12-14 | 48.67 |
| 2011-12-13 | 48.42 |
| 2011-12-12 | 49.66 |
| 2011-12-09 | 49.41 |
| 2011-12-08 | 51.39 |
| 2011-12-07 | 54.35 |
| 2011-12-06 | 51.88 |
| 2011-12-05 | 53.12 |
| 2011-12-02 | 54.35 |
| 2011-12-01 | 52.62 |
| 2011-11-30 | 49.41 |
| 2011-11-29 | 49.41 |
| 2011-11-28 | 49.41 |
| 2011-11-25 | 49.41 |
| 2011-11-24 | 49.41 |
| 2011-11-23 | 50.65 |
| 2011-11-22 | 50.65 |
| 2011-11-21 | 53.12 |
| 2011-11-18 | 53.12 |
| 2011-11-17 | 53.12 |
| 2011-11-16 | 51.88 |
| 2011-11-15 | 51.88 |
| 2011-11-14 | 51.39 |
| 2011-11-11 | 51.14 |
| 2011-11-10 | 51.14 |
| 2011-11-09 | 53.12 |
| 2011-11-08 | 52.62 |
| 2011-11-07 | 50.65 |
| 2011-11-04 | 52.13 |
| 2011-11-03 | 50.65 |
| 2011-11-02 | 51.63 |
| 2011-11-01 | 51.39 |
| 2011-10-31 | 51.39 |
| 2011-10-28 | 52.62 |
| 2011-10-27 | 50.65 |
| 2011-10-26 | 49.66 |
| 2011-10-25 | 49.41 |
| 2011-10-24 | 49.41 |
| 2011-10-21 | 48.18 |
| 2011-10-20 | 46.20 |
| 2011-10-19 | 48.18 |
| 2011-10-18 | 48.18 |
| 2011-10-17 | 50.65 |
| 2011-10-14 | 50.65 |
| 2011-10-13 | 50.40 |
| 2011-10-12 | 45.71 |
| 2011-10-11 | 43.98 |
| 2011-10-10 | 43.24 |
| 2011-10-07 | 43.24 |
| 2011-10-06 | 42.25 |
| 2011-10-04 | 39.53 |
| 2011-10-03 | 43.24 |
| 2011-09-30 | 50.65 |
| 2011-09-28 | 51.88 |
| 2011-09-27 | 51.88 |
| 2011-09-26 | 46.94 |
| 2011-09-23 | 52.37 |
| 2011-09-22 | 55.59 |
| 2011-09-21 | 57.07 |
| 2011-09-20 | 58.05 |
| 2011-09-19 | 60.52 |
| 2011-09-16 | 61.76 |
| 2011-09-15 | 58.30 |
| 2011-09-14 | 58.05 |
| 2011-09-12 | 58.05 |
| 2011-09-09 | 58.05 |
| 2011-09-08 | 58.05 |
| 2011-09-07 | 59.27 |
| 2011-09-06 | 58.05 |
| 2011-09-05 | 58.05 |
| 2011-09-02 | 59.27 |
| 2011-09-01 | 60.00 |
| 2011-08-31 | 58.78 |
| 2011-08-30 | 55.62 |
| 2011-08-29 | 55.14 |
| 2011-08-26 | 54.41 |
| 2011-08-25 | 55.14 |
| 2011-08-24 | 55.62 |
| 2011-08-23 | 58.05 |
| 2011-08-22 | 55.62 |
| 2011-08-19 | 56.35 |
| 2011-08-18 | 62.92 |
| 2011-08-17 | 63.89 |
| 2011-08-16 | 60.49 |
| 2011-08-15 | 58.05 |
| 2011-08-12 | 55.87 |
| 2011-08-11 | 57.81 |
| 2011-08-10 | 56.11 |
| 2011-08-09 | 55.87 |
| 2011-08-08 | 60.49 |
| 2011-08-05 | 67.78 |
| 2011-08-04 | 72.64 |
| 2011-08-03 | 73.37 |
| 2011-08-02 | 75.56 |
| 2011-08-01 | 75.56 |
| 2011-07-29 | 75.56 |
| 2011-07-28 | 75.08 |
| 2011-07-27 | 75.08 |
| 2011-07-26 | 76.05 |
| 2011-07-25 | 76.05 |
| 2011-07-22 | 76.05 |
| 2011-07-21 | 75.08 |
| 2011-07-20 | 74.59 |
| 2011-07-19 | 73.86 |
| 2011-07-18 | 74.35 |
| 2011-07-15 | 76.29 |
| 2011-07-14 | 74.59 |
| 2011-07-13 | 74.59 |
| 2011-07-12 | 75.32 |
| 2011-07-11 | 77.51 |
| 2011-07-08 | 75.56 |
| 2011-07-07 | 75.81 |
| 2011-07-06 | 75.56 |
| 2011-07-05 | 76.29 |
| 2011-07-04 | 76.54 |
| 2011-06-30 | 76.29 |
| 2011-06-29 | 77.51 |
| 2011-06-28 | 76.05 |
| 2011-06-27 | 75.56 |
| 2011-06-24 | 75.08 |
| 2011-06-23 | 74.83 |
| 2011-06-22 | 75.32 |
| 2011-06-21 | 75.08 |
| 2011-06-20 | 75.08 |
| 2011-06-17 | 75.08 |
| 2011-06-16 | 78.72 |
| 2011-06-15 | 78.72 |
| 2011-06-14 | 76.29 |
| 2011-06-13 | 75.08 |
| 2011-06-10 | 76.29 |
| 2011-06-09 | 74.35 |
| 2011-06-08 | 75.08 |
| 2011-06-07 | 76.29 |
| 2011-06-03 | 76.29 |
| 2011-06-02 | 75.32 |
| 2011-06-01 | 76.05 |
| 2011-05-31 | 75.08 |
| 2011-05-30 | 74.83 |
| 2011-05-27 | 75.56 |
| 2011-05-26 | 74.83 |
| 2011-05-25 | 74.83 |
| 2011-05-24 | 75.08 |
| 2011-05-23 | 73.86 |
| 2011-05-20 | 74.59 |
| 2011-05-19 | 74.83 |
| 2011-05-18 | 75.08 |
| 2011-05-17 | 75.08 |
| 2011-05-16 | 74.10 |
| 2011-05-13 | 75.08 |
| 2011-05-12 | 73.62 |
| 2011-05-11 | 72.16 |
| 2011-05-09 | 72.40 |
| 2011-05-06 | 72.64 |
| 2011-05-05 | 73.37 |
| 2011-05-04 | 74.59 |
| 2011-05-03 | 74.59 |
| 2011-04-29 | 74.10 |
| 2011-04-28 | 72.93 |
| 2011-04-27 | 73.63 |
| 2011-04-26 | 73.63 |
| 2011-04-21 | 74.34 |
| 2011-04-20 | 73.87 |
| 2011-04-19 | 73.40 |
| 2011-04-18 | 73.87 |
| 2011-04-15 | 74.10 |
| 2011-04-14 | 74.34 |
| 2011-04-13 | 74.57 |
| 2011-04-12 | 74.10 |
| 2011-04-11 | 73.63 |
| 2011-04-08 | 73.87 |
| 2011-04-07 | 73.87 |
| 2011-04-06 | 75.04 |
| 2011-04-04 | 71.05 |
| 2011-04-01 | 68.00 |
| 2011-03-31 | 67.77 |
| 2011-03-30 | 68.24 |
| 2011-03-29 | 68.24 |
| 2011-03-28 | 69.65 |
| 2011-03-25 | 71.05 |
| 2011-03-24 | 70.82 |
| 2011-03-23 | 70.82 |
| 2011-03-22 | 71.29 |
| 2011-03-21 | 70.35 |
| 2011-03-18 | 70.11 |
| 2011-03-17 | 70.35 |
| 2011-03-16 | 70.35 |
| 2011-03-15 | 72.46 |
| 2011-03-14 | 75.51 |
| 2011-03-11 | 71.99 |
| 2011-03-10 | 73.63 |
| 2011-03-09 | 74.34 |
| 2011-03-08 | 74.57 |
| 2011-03-07 | 74.10 |
| 2011-03-04 | 74.81 |
| 2011-03-03 | 74.34 |
| 2011-03-02 | 74.34 |
| 2011-03-01 | 74.10 |
| 2011-02-28 | 73.63 |
| 2011-02-25 | 73.16 |
| 2011-02-24 | 70.82 |
| 2011-02-23 | 74.57 |
| 2011-02-22 | 74.57 |
| 2011-02-21 | 76.68 |
| 2011-02-18 | 77.39 |
| 2011-02-17 | 76.92 |
| 2011-02-16 | 77.15 |
| 2011-02-15 | 78.09 |
| 2011-02-14 | 78.09 |
| 2011-02-11 | 78.09 |
| 2011-02-10 | 78.33 |
| 2011-02-09 | 78.33 |
| 2011-02-08 | 78.33 |
| 2011-02-07 | 78.56 |
| 2011-02-02 | 76.22 |
| 2011-02-01 | 75.98 |
| 2011-01-31 | 76.45 |
| 2011-01-28 | 76.92 |
| 2011-01-27 | 78.33 |
| 2011-01-26 | 78.33 |
| 2011-01-25 | 77.15 |
| 2011-01-24 | 75.75 |
| 2011-01-21 | 76.68 |
| 2011-01-20 | 76.68 |
| 2011-01-19 | 77.15 |
| 2011-01-18 | 77.62 |
| 2011-01-17 | 77.62 |
| 2011-01-14 | 77.39 |
| 2011-01-13 | 77.15 |
| 2011-01-12 | 77.86 |
| 2011-01-11 | 77.86 |
| 2011-01-10 | 76.22 |
| 2011-01-07 | 76.68 |
| 2011-01-06 | 76.68 |
| 2011-01-05 | 76.68 |
| 2011-01-04 | 76.45 |
| 2011-01-03 | 76.45 |
| 2010-12-31 | 75.98 |
| 2010-12-30 | 75.98 |
| 2010-12-29 | 75.51 |
| 2010-12-28 | 75.04 |
| 2010-12-24 | 75.04 |
| 2010-12-23 | 75.98 |
| 2010-12-22 | 75.98 |
| 2010-12-21 | 75.98 |
| 2010-12-20 | 75.98 |
| 2010-12-17 | 74.81 |
| 2010-12-16 | 74.57 |
| 2010-12-15 | 75.75 |
| 2010-12-14 | 75.75 |
| 2010-12-13 | 75.98 |
| 2010-12-10 | 75.75 |
| 2010-12-09 | 75.75 |
| 2010-12-08 | 77.15 |
| 2010-12-07 | 75.98 |
| 2010-12-06 | 75.98 |
| 2010-12-03 | 75.98 |
| 2010-12-02 | 75.98 |
| 2010-12-01 | 74.10 |
| 2010-11-30 | 73.63 |
| 2010-11-29 | 75.51 |
| 2010-11-26 | 75.98 |
| 2010-11-25 | 73.87 |
| 2010-11-24 | 73.63 |
| 2010-11-23 | 72.70 |
| 2010-11-22 | 72.70 |
| 2010-11-19 | 75.51 |
| 2010-11-18 | 75.51 |
| 2010-11-17 | 74.81 |
| 2010-11-16 | 75.98 |
| 2010-11-15 | 78.09 |
| 2010-11-12 | 78.33 |
| 2010-11-11 | 78.33 |
| 2010-11-10 | 77.15 |
| 2010-11-09 | 77.39 |
| 2010-11-08 | 77.86 |
| 2010-11-05 | 77.86 |
| 2010-11-04 | 77.15 |
| 2010-11-03 | 76.68 |
| 2010-11-02 | 75.98 |
| 2010-11-01 | 75.98 |
| 2010-10-29 | 77.39 |
| 2010-10-28 | 76.45 |
| 2010-10-27 | 76.68 |
| 2010-10-26 | 78.09 |
| 2010-10-25 | 78.09 |
| 2010-10-22 | 78.09 |
| 2010-10-21 | 78.33 |
| 2010-10-20 | 78.33 |
| 2010-10-19 | 77.62 |
| 2010-10-18 | 75.98 |
| 2010-10-15 | 75.98 |
| 2010-10-14 | 75.98 |
| 2010-10-13 | 75.98 |
| 2010-10-12 | 75.51 |
| 2010-10-11 | 75.51 |
| 2010-10-08 | 75.98 |
| 2010-10-07 | 75.98 |
| 2010-10-06 | 75.98 |
| 2010-10-05 | 75.04 |
| 2010-10-04 | 75.98 |
| 2010-09-30 | 74.57 |
| 2010-09-29 | 75.98 |
| 2010-09-28 | 75.28 |
| 2010-09-27 | 75.98 |
| 2010-09-24 | 73.63 |
| 2010-09-22 | 73.63 |
| 2010-09-21 | 73.63 |
| 2010-09-20 | 73.63 |
| 2010-09-17 | 73.63 |
| 2010-09-16 | 73.40 |
| 2010-09-15 | 73.63 |
| 2010-09-14 | 73.63 |
| 2010-09-13 | 74.10 |
| 2010-09-10 | 71.52 |
| 2010-09-09 | 70.83 |
| 2010-09-08 | 70.83 |
| 2010-09-07 | 70.83 |
| 2010-09-06 | 71.75 |
| 2010-09-03 | 70.13 |
| 2010-09-02 | 71.99 |
| 2010-09-01 | 71.99 |
| 2010-08-31 | 72.22 |
| 2010-08-30 | 70.37 |
| 2010-08-27 | 70.13 |
| 2010-08-26 | 71.06 |
| 2010-08-25 | 70.13 |
| 2010-08-24 | 69.44 |
| 2010-08-23 | 70.60 |
| 2010-08-20 | 70.60 |
| 2010-08-19 | 72.91 |
| 2010-08-18 | 72.68 |
| 2010-08-17 | 72.45 |
| 2010-08-16 | 72.45 |
| 2010-08-13 | 73.61 |
| 2010-08-12 | 72.45 |
| 2010-08-11 | 71.29 |
| 2010-08-10 | 72.45 |
| 2010-08-09 | 72.45 |
| 2010-08-06 | 70.83 |
| 2010-08-05 | 67.12 |
| 2010-08-04 | 66.66 |
| 2010-08-03 | 65.27 |
| 2010-08-02 | 62.03 |
| 2010-07-30 | 60.87 |
| 2010-07-29 | 60.87 |
| 2010-07-28 | 59.72 |
| 2010-07-27 | 59.72 |
| 2010-07-26 | 59.72 |
| 2010-07-23 | 59.02 |
| 2010-07-22 | 57.40 |
| 2010-07-21 | 57.40 |
| 2010-07-20 | 56.94 |
| 2010-07-19 | 57.40 |
| 2010-07-16 | 57.87 |
| 2010-07-15 | 58.10 |
| 2010-07-14 | 59.72 |
| 2010-07-13 | 59.95 |
| 2010-07-12 | 59.72 |
| 2010-07-09 | 58.56 |
| 2010-07-08 | 58.56 |
| 2010-07-07 | 56.25 |
| 2010-07-06 | 56.25 |
| 2010-07-05 | 55.32 |
| 2010-07-02 | 55.78 |
| 2010-06-30 | 55.32 |
| 2010-06-29 | 57.40 |
| 2010-06-28 | 58.10 |
| 2010-06-25 | 58.79 |
| 2010-06-24 | 58.79 |
| 2010-06-23 | 56.48 |
| 2010-06-22 | 56.71 |
| 2010-06-21 | 58.56 |
| 2010-06-18 | 56.71 |
| 2010-06-17 | 56.71 |
| 2010-06-15 | 55.55 |
| 2010-06-14 | 55.09 |
| 2010-06-11 | 54.62 |
| 2010-06-10 | 55.55 |
| 2010-06-09 | 54.16 |
| 2010-06-08 | 52.77 |
| 2010-06-07 | 51.62 |
| 2010-06-04 | 53.47 |
| 2010-06-03 | 53.47 |
| 2010-06-02 | 51.62 |
| 2010-06-01 | 53.24 |
| 2010-05-31 | 53.24 |
| 2010-05-28 | 55.09 |
| 2010-05-27 | 53.00 |
| 2010-05-26 | 47.22 |
| 2010-05-25 | 48.84 |
| 2010-05-24 | 53.70 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 55.09 |
| 2010-05-18 | 54.62 |
| 2010-05-17 | 55.09 |
| 2010-05-14 | 59.25 |
| 2010-05-13 | 58.56 |
| 2010-05-12 | 56.71 |
| 2010-05-11 | 56.71 |
| 2010-05-10 | 55.78 |
| 2010-05-07 | 56.25 |
| 2010-05-06 | 55.78 |
| 2010-05-05 | 58.33 |
| 2010-05-04 | 64.35 |
| 2010-05-03 | 64.35 |
| 2010-04-30 | 64.81 |
| 2010-04-29 | 64.59 |
| 2010-04-28 | 64.81 |
| 2010-04-27 | 65.03 |
| 2010-04-26 | 65.48 |
| 2010-04-23 | 65.03 |
| 2010-04-22 | 64.81 |
| 2010-04-21 | 63.69 |
| 2010-04-20 | 63.69 |
| 2010-04-19 | 60.79 |
| 2010-04-16 | 61.24 |
| 2010-04-15 | 63.47 |
| 2010-04-14 | 61.91 |
| 2010-04-13 | 60.12 |
| 2010-04-12 | 60.34 |
| 2010-04-09 | 60.34 |
| 2010-04-08 | 62.35 |
| 2010-04-07 | 61.46 |
| 2010-04-01 | 59.00 |
| 2010-03-31 | 58.56 |
| 2010-03-30 | 58.56 |
| 2010-03-29 | 57.44 |
| 2010-03-26 | 57.22 |
| 2010-03-25 | 58.56 |
| 2010-03-24 | 59.00 |
| 2010-03-23 | 57.89 |
| 2010-03-22 | 66.37 |
| 2010-03-19 | 64.14 |
| 2010-03-18 | 62.13 |
| 2010-03-17 | 61.24 |
| 2010-03-16 | 52.53 |
| 2010-03-15 | 48.51 |
| 2010-03-12 | 49.62 |
| 2010-03-11 | 49.40 |
| 2010-03-10 | 49.85 |
| 2010-03-09 | 49.18 |
| 2010-03-08 | 49.62 |
| 2010-03-05 | 46.94 |
| 2010-03-04 | 46.50 |
| 2010-03-03 | 44.26 |
| 2010-03-02 | 44.93 |
| 2010-03-01 | 43.37 |
| 2010-02-26 | 41.58 |
| 2010-02-25 | 44.04 |
| 2010-02-24 | 42.92 |
| 2010-02-23 | 42.25 |
| 2010-02-22 | 42.25 |
| 2010-02-19 | 42.25 |
| 2010-02-18 | 42.70 |
| 2010-02-17 | 41.81 |
| 2010-02-12 | 41.81 |
| 2010-02-11 | 41.81 |
| 2010-02-10 | 41.36 |
| 2010-02-09 | 40.69 |
| 2010-02-08 | 40.69 |
| 2010-02-05 | 40.69 |
| 2010-02-04 | 40.69 |
| 2010-02-03 | 40.69 |
| 2010-02-02 | 39.13 |
| 2010-02-01 | 38.68 |
| 2010-01-29 | 38.68 |
| 2010-01-28 | 38.68 |
| 2010-01-27 | 37.34 |
| 2010-01-26 | 39.57 |
| 2010-01-25 | 40.69 |
| 2010-01-22 | 40.69 |
| 2010-01-21 | 43.15 |
| 2010-01-20 | 45.60 |
| 2010-01-19 | 47.39 |
| 2010-01-18 | 47.39 |
| 2010-01-15 | 47.39 |
| 2010-01-14 | 45.38 |
| 2010-01-13 | 45.38 |
| 2010-01-12 | 47.39 |
| 2010-01-11 | 46.05 |
| 2010-01-08 | 47.39 |
| 2010-01-07 | 44.71 |
| 2010-01-06 | 45.38 |
| 2010-01-05 | 45.60 |
| 2010-01-04 | 45.83 |
| 2009-12-31 | 43.15 |
| 2009-12-30 | 43.15 |
| 2009-12-29 | 44.71 |
| 2009-12-28 | 44.04 |
| 2009-12-24 | 42.25 |
| 2009-12-23 | 41.81 |
| 2009-12-22 | 42.03 |
| 2009-12-21 | 43.37 |
| 2009-12-18 | 41.36 |
| 2009-12-17 | 42.92 |
| 2009-12-16 | 44.71 |
| 2009-12-15 | 46.27 |
| 2009-12-14 | 47.17 |
| 2009-12-11 | 45.16 |
| 2009-12-10 | 45.16 |
| 2009-12-09 | 45.16 |
| 2009-12-08 | 45.16 |
| 2009-12-07 | 43.37 |
| 2009-12-04 | 44.26 |
| 2009-12-03 | 45.16 |
| 2009-12-02 | 43.15 |
| 2009-12-01 | 45.16 |
| 2009-11-30 | 40.91 |
| 2009-11-27 | 40.24 |
| 2009-11-26 | 44.49 |
| 2009-11-25 | 45.60 |
| 2009-11-24 | 47.39 |
| 2009-11-23 | 50.74 |
| 2009-11-20 | 46.05 |
| 2009-11-19 | 46.05 |
| 2009-11-18 | 45.16 |
| 2009-11-17 | 44.04 |
| 2009-11-16 | 43.37 |
| 2009-11-13 | 42.25 |
| 2009-11-12 | 42.25 |
| 2009-11-11 | 42.25 |
| 2009-11-10 | 40.69 |
| 2009-11-09 | 39.35 |
| 2009-11-06 | 38.46 |
| 2009-11-05 | 38.68 |
| 2009-11-04 | 38.68 |
| 2009-11-03 | 39.57 |
| 2009-11-02 | 39.13 |
| 2009-10-30 | 40.91 |
| 2009-10-29 | 39.13 |
| 2009-10-28 | 42.03 |
| 2009-10-27 | 44.04 |
| 2009-10-23 | 43.59 |
| 2009-10-22 | 43.37 |
| 2009-10-21 | 44.26 |
| 2009-10-20 | 44.71 |
| 2009-10-19 | 43.59 |
| 2009-10-16 | 44.04 |
| 2009-10-15 | 42.92 |
| 2009-10-14 | 42.92 |
| 2009-10-13 | 42.92 |
| 2009-10-12 | 42.48 |
| 2009-10-09 | 42.92 |
| 2009-10-08 | 42.48 |
| 2009-10-07 | 42.48 |
| 2009-10-06 | 42.48 |
| 2009-10-05 | 42.03 |
| 2009-10-02 | 41.58 |
| 2009-09-30 | 41.81 |
| 2009-09-29 | 41.81 |
| 2009-09-28 | 41.81 |
| 2009-09-25 | 42.70 |
| 2009-09-24 | 42.48 |
| 2009-09-23 | 43.59 |
| 2009-09-22 | 43.15 |
| 2009-09-21 | 43.15 |
| 2009-09-18 | 42.48 |
| 2009-09-17 | 43.37 |
| 2009-09-16 | 42.48 |
| 2009-09-15 | 40.91 |
| 2009-09-14 | 40.69 |
| 2009-09-11 | 40.47 |
| 2009-09-10 | 40.47 |
| 2009-09-09 | 39.59 |
| 2009-09-08 | 40.69 |
| 2009-09-07 | 40.47 |
| 2009-09-04 | 40.91 |
| 2009-09-03 | 40.91 |
| 2009-09-02 | 39.59 |
| 2009-09-01 | 39.59 |
| 2009-08-31 | 39.59 |
| 2009-08-28 | 41.57 |
| 2009-08-27 | 40.69 |
| 2009-08-26 | 40.91 |
| 2009-08-25 | 36.29 |
| 2009-08-24 | 36.29 |
| 2009-08-21 | 34.97 |
| 2009-08-20 | 34.09 |
| 2009-08-19 | 34.09 |
| 2009-08-18 | 35.19 |
| 2009-08-17 | 35.63 |
| 2009-08-14 | 38.49 |
| 2009-08-13 | 38.05 |
| 2009-08-12 | 37.83 |
| 2009-08-11 | 38.93 |
| 2009-08-10 | 39.59 |
| 2009-08-07 | 37.39 |
| 2009-08-06 | 39.59 |
| 2009-08-05 | 38.71 |
| 2009-08-04 | 40.69 |
| 2009-08-03 | 41.35 |
| 2009-07-31 | 41.35 |
| 2009-07-30 | 35.85 |
| 2009-07-29 | 31.89 |
| 2009-07-28 | 34.53 |
| 2009-07-27 | 34.09 |
| 2009-07-24 | 31.67 |
| 2009-07-23 | 27.50 |
| 2009-07-22 | 25.52 |
| 2009-07-21 | 25.08 |
| 2009-07-20 | 22.00 |
| 2009-07-17 | 14.75 |
| 2009-07-16 | 12.11 |
| 2009-07-15 | 10.79 |
| 2009-07-14 | 10.79 |
| 2009-07-13 | 9.91 |
| 2009-07-10 | 11.01 |
| 2009-07-09 | 9.03 |
| 2009-07-08 | 7.49 |
| 2009-07-07 | 7.93 |
| 2009-07-06 | 8.37 |
| 2009-07-03 | 8.15 |
| 2009-07-02 | 8.59 |
| 2009-06-30 | 9.03 |
| 2009-06-29 | 8.81 |
| 2009-06-26 | 8.81 |
| 2009-06-25 | 7.71 |
| 2009-06-24 | 7.05 |
| 2009-06-23 | 6.40 |
| 2009-06-22 | 7.05 |
| 2009-06-19 | 6.61 |
| 2009-06-18 | 6.40 |
| 2009-06-17 | 6.18 |
| 2009-06-16 | 6.40 |
| 2009-06-15 | 7.93 |
| 2009-06-12 | 9.47 |
| 2009-06-11 | 5.52 |
| 2009-06-10 | 5.08 |
| 2009-06-09 | 4.42 |
| 2009-06-08 | 4.86 |
| 2009-06-05 | 3.54 |
| 2009-06-04 | 3.32 |
| 2009-06-03 | 4.42 |
| 2009-06-02 | 3.32 |
| 2009-06-01 | 5.52 |
| 2009-05-29 | 2.88 |
| 2009-05-27 | 2.44 |
| 2009-05-26 | -1.30 |
| 2009-05-25 | -2.62 |
| 2009-05-22 | -2.40 |
| 2009-05-21 | -4.16 |
| 2009-05-20 | -3.94 |
| 2009-05-19 | -2.62 |
| 2009-05-18 | -6.57 |
| 2009-05-15 | -6.35 |
| 2009-05-14 | -7.23 |
| 2009-05-13 | -6.13 |
| 2009-05-12 | -5.92 |
| 2009-05-11 | -5.04 |
| 2009-05-08 | -3.50 |
| 2009-05-07 | -7.23 |
| 2009-05-06 | -6.13 |
| 2009-05-05 | -7.45 |
| 2009-05-04 | -7.67 |
| 2009-04-30 | -9.87 |
| 2009-04-29 | -10.70 |
| 2009-04-28 | -11.94 |
| 2009-04-27 | -12.35 |
| 2009-04-24 | -10.70 |
| 2009-04-23 | -12.77 |
| 2009-04-22 | -13.18 |
| 2009-04-21 | -13.18 |
| 2009-04-20 | -11.53 |
| 2009-04-17 | -12.35 |
| 2009-04-16 | -12.56 |
| 2009-04-15 | -13.59 |
| 2009-04-14 | -12.97 |
| 2009-04-09 | -14.42 |
| 2009-04-08 | -15.25 |
| 2009-04-07 | -14.21 |
| 2009-04-06 | -13.39 |
| 2009-04-03 | -14.63 |
| 2009-04-02 | -15.04 |
| 2009-04-01 | -15.66 |
| 2009-03-31 | -15.25 |
| 2009-03-30 | -15.45 |
| 2009-03-27 | -15.45 |
| 2009-03-26 | -15.25 |
| 2009-03-25 | -15.25 |
| 2009-03-24 | -14.21 |
| 2009-03-23 | -13.59 |
| 2009-03-20 | -14.83 |
| 2009-03-19 | -14.83 |
| 2009-03-18 | -14.42 |
| 2009-03-17 | -14.42 |
| 2009-03-16 | -14.83 |
| 2009-03-13 | -15.25 |
| 2009-03-12 | -13.80 |
| 2009-03-11 | -15.25 |
| 2009-03-10 | -16.28 |
| 2009-03-09 | -16.28 |
| 2009-03-06 | -14.63 |
| 2009-03-05 | -14.63 |
| 2009-03-04 | -14.63 |
| 2009-03-03 | -15.04 |
| 2009-03-02 | -13.18 |
| 2009-02-27 | -13.18 |
| 2009-02-26 | -13.18 |
| 2009-02-25 | -13.59 |
| 2009-02-24 | -14.01 |
| 2009-02-23 | -14.01 |
| 2009-02-20 | -13.39 |
| 2009-02-19 | -12.56 |
| 2009-02-18 | -12.56 |
| 2009-02-17 | -13.18 |
| 2009-02-16 | -13.18 |
| 2009-02-13 | -13.18 |
| 2009-02-12 | -13.18 |
| 2009-02-11 | -12.56 |
| 2009-02-10 | -12.35 |
| 2009-02-09 | -12.35 |
| 2009-02-06 | -12.97 |
| 2009-02-05 | -13.18 |
| 2009-02-04 | -14.01 |
| 2009-02-03 | -14.01 |
| 2009-02-02 | -14.01 |
| 2009-01-30 | -14.01 |
| 2009-01-29 | -14.01 |
| 2009-01-23 | -13.18 |
| 2009-01-22 | -16.28 |
| 2009-01-21 | -16.28 |
| 2009-01-20 | -16.28 |
| 2009-01-19 | -16.28 |
| 2009-01-16 | -16.07 |
| 2009-01-15 | -16.07 |
| 2009-01-14 | -14.01 |
| 2009-01-13 | -14.01 |
| 2009-01-12 | -13.18 |
| 2009-01-09 | -13.39 |
| 2009-01-08 | -14.63 |
| 2009-01-07 | -11.11 |
| 2009-01-06 | -13.18 |
| 2009-01-05 | -12.15 |
| 2009-01-02 | -12.77 |
| 2008-12-31 | -15.25 |
| 2008-12-30 | -13.80 |
| 2008-12-29 | -15.25 |
| 2008-12-24 | -16.90 |
| 2008-12-23 | -17.31 |
| 2008-12-22 | -16.28 |
| 2008-12-19 | -16.90 |
| 2008-12-18 | -15.87 |
| 2008-12-17 | -15.87 |
| 2008-12-16 | -16.28 |
| 2008-12-15 | -15.25 |
| 2008-12-12 | -15.87 |
| 2008-12-11 | -14.21 |
| 2008-12-10 | -15.25 |
| 2008-12-09 | -16.28 |
| 2008-12-08 | -16.90 |
| 2008-12-05 | -19.17 |
| 2008-12-04 | -20.21 |
| 2008-12-03 | -19.38 |
| 2008-12-02 | -20.21 |
| 2008-12-01 | -17.31 |
| 2008-11-28 | -16.90 |
| 2008-11-27 | -17.11 |
| 2008-11-26 | -17.11 |
| 2008-11-25 | -17.31 |
| 2008-11-24 | -17.93 |
| 2008-11-21 | -16.28 |
| 2008-11-20 | -17.31 |
| 2008-11-19 | -14.21 |
| 2008-11-18 | -16.28 |
| 2008-11-17 | -16.28 |
| 2008-11-14 | -14.21 |
| 2008-11-13 | -14.21 |
| 2008-11-12 | -14.21 |
| 2008-11-11 | -13.59 |
| 2008-11-10 | -13.59 |
| 2008-11-07 | -13.18 |
| 2008-11-06 | -14.63 |
| 2008-11-05 | -12.15 |
| 2008-11-04 | -12.15 |
| 2008-11-03 | -12.15 |
| 2008-10-31 | -15.25 |
| 2008-10-30 | -9.05 |
| 2008-10-29 | -16.28 |
| 2008-10-28 | -16.90 |
| 2008-10-27 | -17.31 |
| 2008-10-24 | -11.11 |
| 2008-10-23 | -6.98 |
| 2008-10-22 | -4.91 |
| 2008-10-21 | -2.84 |
| 2008-10-20 | 1.70 |
| 2008-10-17 | 2.32 |
| 2008-10-16 | 8.73 |
| 2008-10-15 | 8.73 |
| 2008-10-14 | 11.63 |
| 2008-10-13 | 8.53 |
| 2008-10-10 | 2.94 |
| 2008-10-09 | 9.15 |
| 2008-10-08 | 12.66 |
| 2008-10-06 | 20.93 |
| 2008-10-03 | 23.00 |
| 2008-10-02 | 21.96 |
| 2008-09-30 | 23.99 |
| 2008-09-29 | 26.03 |
| 2008-09-26 | 26.03 |
| 2008-09-25 | 26.43 |
| 2008-09-24 | 26.03 |
| 2008-09-23 | 27.04 |
| 2008-09-22 | 27.04 |
| 2008-09-19 | 26.23 |
| 2008-09-18 | 28.06 |
| 2008-09-17 | 37.21 |
| 2008-09-16 | 37.21 |
| 2008-09-12 | 37.21 |
| 2008-09-11 | 36.19 |
| 2008-09-10 | 36.19 |
| 2008-09-09 | 39.24 |
| 2008-09-08 | 41.48 |
| 2008-09-05 | 39.44 |
| 2008-09-04 | 40.46 |
| 2008-09-03 | 41.07 |
| 2008-09-02 | 41.07 |
| 2008-09-01 | 41.48 |
| 2008-08-29 | 41.48 |
| 2008-08-28 | 41.88 |
| 2008-08-27 | 41.88 |
| 2008-08-26 | 41.48 |
| 2008-08-25 | 42.29 |
| 2008-08-21 | 41.88 |
| 2008-08-20 | 41.88 |
| 2008-08-19 | 43.31 |
| 2008-08-18 | 43.10 |
| 2008-08-15 | 44.32 |
| 2008-08-14 | 44.32 |
| 2008-08-13 | 42.49 |
| 2008-08-12 | 43.92 |
| 2008-08-11 | 44.73 |
| 2008-08-08 | 44.73 |
| 2008-08-07 | 45.34 |
| 2008-08-05 | 45.34 |
| 2008-08-04 | 47.37 |
| 2008-08-01 | 46.35 |
| 2008-07-31 | 45.34 |
| 2008-07-30 | 46.35 |
| 2008-07-29 | 46.35 |
| 2008-07-28 | 46.35 |
| 2008-07-25 | 46.56 |
| 2008-07-24 | 46.56 |
| 2008-07-23 | 48.18 |
| 2008-07-22 | 47.37 |
| 2008-07-21 | 45.95 |
| 2008-07-18 | 45.34 |
| 2008-07-17 | 47.57 |
| 2008-07-16 | 44.93 |
| 2008-07-15 | 43.31 |
| 2008-07-14 | 44.73 |
| 2008-07-11 | 46.35 |
| 2008-07-10 | 47.37 |
| 2008-07-09 | 46.96 |
| 2008-07-08 | 46.35 |
| 2008-07-07 | 46.35 |
| 2008-07-04 | 46.96 |
| 2008-07-03 | 44.32 |
| 2008-07-02 | 50.01 |
| 2008-06-30 | 50.42 |
| 2008-06-27 | 52.25 |
| 2008-06-26 | 52.45 |
| 2008-06-25 | 52.45 |
| 2008-06-24 | 52.45 |
| 2008-06-23 | 52.45 |
| 2008-06-20 | 53.67 |
| 2008-06-19 | 53.47 |
| 2008-06-18 | 56.11 |
| 2008-06-17 | 56.11 |
| 2008-06-16 | 55.71 |
| 2008-06-13 | 55.50 |
| 2008-06-12 | 56.52 |
| 2008-06-11 | 59.57 |
| 2008-06-10 | 56.72 |
| 2008-06-06 | 66.07 |
| 2008-06-05 | 65.26 |
| 2008-06-04 | 66.68 |
| 2008-06-03 | 52.86 |
| 2008-06-02 | 52.45 |
| 2008-05-30 | 52.86 |
| 2008-05-29 | 51.64 |
| 2008-05-28 | 50.42 |
| 2008-05-27 | 49.61 |
| 2008-05-26 | 49.61 |
| 2008-05-23 | 50.42 |
| 2008-05-22 | 50.42 |
| 2008-05-21 | 52.45 |
| 2008-05-20 | 52.45 |
| 2008-05-19 | 51.44 |
| 2008-05-16 | 51.64 |
| 2008-05-15 | 52.45 |
| 2008-05-14 | 54.49 |
| 2008-05-13 | 54.49 |
| 2008-05-09 | 54.49 |
| 2008-05-08 | 56.31 |
| 2008-05-07 | 52.45 |
| 2008-05-06 | 54.49 |
| 2008-05-05 | 56.52 |
| 2008-05-02 | 56.92 |
| 2008-04-30 | 56.52 |
| 2008-04-29 | 56.52 |
| 2008-04-28 | 55.50 |
| 2008-04-25 | 54.49 |
| 2008-04-24 | 56.92 |
| 2008-04-23 | 55.10 |
| 2008-04-22 | 53.33 |
| 2008-04-21 | 51.16 |
| 2008-04-18 | 49.79 |
| 2008-04-17 | 49.79 |
| 2008-04-16 | 49.59 |
| 2008-04-15 | 50.97 |
| 2008-04-14 | 49.39 |
| 2008-04-11 | 50.38 |
| 2008-04-10 | 47.63 |
| 2008-04-09 | 48.22 |
| 2008-04-08 | 48.02 |
| 2008-04-07 | 48.41 |
| 2008-04-03 | 49.39 |
| 2008-04-02 | 47.63 |
| 2008-04-01 | 47.43 |
| 2008-03-31 | 47.43 |
| 2008-03-28 | 47.43 |
| 2008-03-27 | 45.46 |
| 2008-03-26 | 44.87 |
| 2008-03-25 | 46.45 |
| 2008-03-20 | 44.48 |
| 2008-03-19 | 44.48 |
| 2008-03-18 | 42.12 |
| 2008-03-17 | 43.10 |
| 2008-03-14 | 44.48 |
| 2008-03-13 | 44.87 |
| 2008-03-12 | 45.07 |
| 2008-03-11 | 45.46 |
| 2008-03-10 | 45.46 |
| 2008-03-07 | 45.46 |
| 2008-03-06 | 45.46 |
| 2008-03-05 | 47.04 |
| 2008-03-04 | 47.43 |
| 2008-03-03 | 47.43 |
| 2008-02-29 | 47.43 |
| 2008-02-28 | 47.04 |
| 2008-02-27 | 46.25 |
| 2008-02-26 | 46.25 |
| 2008-02-25 | 46.25 |
| 2008-02-22 | 46.25 |
| 2008-02-21 | 46.25 |
| 2008-02-20 | 46.25 |
| 2008-02-19 | 48.41 |
| 2008-02-18 | 48.41 |
| 2008-02-15 | 48.41 |
| 2008-02-14 | 48.41 |
| 2008-02-13 | 44.68 |
| 2008-02-12 | 44.48 |
| 2008-02-11 | 46.45 |
| 2008-02-06 | 46.64 |
| 2008-02-05 | 46.64 |
| 2008-02-04 | 46.64 |
| 2008-02-01 | 45.27 |
| 2008-01-31 | 44.48 |
| 2008-01-30 | 43.50 |
| 2008-01-29 | 43.50 |
| 2008-01-28 | 41.73 |
| 2008-01-25 | 47.43 |
| 2008-01-24 | 46.25 |
| 2008-01-23 | 46.25 |
| 2008-01-22 | 40.75 |
| 2008-01-21 | 52.54 |
| 2008-01-18 | 56.27 |
| 2008-01-17 | 54.11 |
| 2008-01-16 | 53.52 |
| 2008-01-15 | 56.27 |
| 2008-01-14 | 58.24 |
| 2008-01-11 | 58.24 |
| 2008-01-10 | 58.44 |
| 2008-01-09 | 57.45 |
| 2008-01-08 | 59.62 |
| 2008-01-07 | 59.81 |
| 2008-01-04 | 59.22 |
| 2008-01-03 | 56.47 |
| 2008-01-02 | 59.22 |
| 2007-12-31 | 57.45 |
| 2007-12-28 | 59.22 |
| 2007-12-27 | 55.69 |
| 2007-12-24 | 57.26 |
| 2007-12-21 | 53.92 |
| 2007-12-20 | 53.52 |
| 2007-12-19 | 54.11 |
| 2007-12-18 | 53.33 |
| 2007-12-17 | 54.51 |
| 2007-12-14 | 54.90 |
| 2007-12-13 | 56.47 |
| 2007-12-12 | 57.26 |
| 2007-12-11 | 57.26 |
| 2007-12-10 | 57.26 |
| 2007-12-07 | 57.26 |
| 2007-12-06 | 57.26 |
| 2007-12-05 | 57.26 |
| 2007-12-04 | 57.26 |
| 2007-12-03 | 55.49 |
| 2007-11-30 | 55.29 |
| 2007-11-29 | 56.86 |
| 2007-11-28 | 57.26 |
| 2007-11-27 | 56.67 |
| 2007-11-26 | 57.06 |
| 2007-11-23 | 53.72 |
| 2007-11-22 | 53.33 |
| 2007-11-21 | 55.69 |
| 2007-11-20 | 56.27 |
| 2007-11-19 | 58.24 |
| 2007-11-16 | 58.24 |
| 2007-11-15 | 58.24 |
| 2007-11-14 | 58.24 |
| 2007-11-13 | 57.26 |
| 2007-11-12 | 57.26 |
| 2007-11-09 | 59.22 |
| 2007-11-08 | 60.60 |
| 2007-11-07 | 60.40 |
| 2007-11-06 | 59.03 |
| 2007-11-05 | 58.44 |
| 2007-11-02 | 58.63 |
| 2007-11-01 | 60.21 |
| 2007-10-31 | 61.19 |
| 2007-10-30 | 61.78 |
| 2007-10-29 | 61.98 |
| 2007-10-26 | 60.01 |
| 2007-10-25 | 59.22 |
| 2007-10-24 | 59.22 |
| 2007-10-23 | 57.26 |
| 2007-10-22 | 57.26 |
| 2007-10-18 | 57.45 |
| 2007-10-17 | 58.24 |
| 2007-10-16 | 58.83 |
| 2007-10-15 | 59.62 |
| 2007-10-12 | 59.03 |
| 2007-10-11 | 59.62 |
| 2007-10-10 | 59.22 |
| 2007-10-09 | 60.21 |
| 2007-10-08 | 61.19 |
| 2007-10-05 | 60.60 |
| 2007-10-04 | 60.80 |
| 2007-10-03 | 58.47 |
| 2007-10-02 | 59.24 |
| 2007-09-28 | 59.05 |
| 2007-09-27 | 59.24 |
| 2007-09-25 | 59.24 |
| 2007-09-24 | 58.85 |
| 2007-09-21 | 58.27 |
| 2007-09-20 | 59.24 |
| 2007-09-19 | 59.24 |
| 2007-09-18 | 58.47 |
| 2007-09-17 | 58.47 |
| 2007-09-14 | 59.24 |
| 2007-09-13 | 60.80 |
| 2007-09-12 | 60.21 |
| 2007-09-11 | 57.11 |
| 2007-09-10 | 55.36 |
| 2007-09-07 | 54.39 |
| 2007-09-06 | 55.75 |
| 2007-09-05 | 55.75 |
| 2007-09-04 | 55.36 |
| 2007-09-03 | 55.36 |
| 2007-08-31 | 55.36 |
| 2007-08-30 | 53.42 |
| 2007-08-29 | 52.45 |
| 2007-08-28 | 56.33 |
| 2007-08-27 | 56.14 |
| 2007-08-24 | 55.36 |
| 2007-08-23 | 58.27 |
| 2007-08-22 | 57.30 |
| 2007-08-21 | 53.42 |
| 2007-08-20 | 51.86 |
| 2007-08-17 | 51.47 |
| 2007-08-16 | 51.47 |
| 2007-08-15 | 54.58 |
| 2007-08-14 | 57.30 |
| 2007-08-13 | 57.30 |
| 2007-08-10 | 55.36 |
| 2007-08-09 | 59.24 |
| 2007-08-08 | 58.27 |
| 2007-08-07 | 57.30 |
| 2007-08-06 | 61.18 |
| 2007-08-03 | 59.44 |
| 2007-08-02 | 59.24 |
| 2007-08-01 | 59.24 |
| 2007-07-31 | 61.57 |
| 2007-07-30 | 61.18 |
| 2007-07-27 | 58.85 |
| 2007-07-26 | 61.18 |
| 2007-07-25 | 60.21 |
| 2007-07-24 | 60.21 |
| 2007-07-23 | 61.18 |
| 2007-07-20 | 59.63 |
| 2007-07-19 | 59.24 |
| 2007-07-18 | 61.18 |
| 2007-07-17 | 60.21 |
| 2007-07-16 | 59.24 |
| 2007-07-13 | 59.44 |
| 2007-07-12 | 59.24 |
| 2007-07-11 | 59.24 |
| 2007-07-10 | 59.24 |
| 2007-07-09 | 59.24 |
| 2007-07-06 | 61.18 |
| 2007-07-05 | 61.18 |
| 2007-07-04 | 63.90 |
| 2007-07-03 | 63.13 |
| 2007-06-29 | 63.13 |
| 2007-06-28 | 63.13 |
| 2007-06-27 | 63.71 |
| 2007-06-26 | 63.71 |
| 2007-06-25 | 64.10 |
| 2007-06-22 | 64.29 |
| 2007-06-21 | 64.87 |
| 2007-06-20 | 65.07 |
| 2007-06-18 | 65.07 |
| 2007-06-15 | 65.07 |
| 2007-06-14 | 67.01 |
| 2007-06-13 | 65.07 |
| 2007-06-12 | 64.29 |
| 2007-06-11 | 65.07 |
| 2007-06-08 | 65.07 |
| 2007-06-07 | 65.07 |
| 2007-06-06 | 65.46 |
| 2007-06-05 | 66.04 |
| 2007-06-04 | 66.04 |
| 2007-06-01 | 66.04 |
| 2007-05-31 | 66.04 |
| 2007-05-30 | 65.07 |
| 2007-05-29 | 65.26 |
| 2007-05-28 | 65.26 |
| 2007-05-25 | 67.01 |
| 2007-05-23 | 67.01 |
| 2007-05-22 | 67.01 |
| 2007-05-21 | 65.85 |
| 2007-05-18 | 66.62 |
| 2007-05-17 | 67.40 |
| 2007-05-16 | 67.59 |
| 2007-05-15 | 67.01 |
| 2007-05-14 | 68.37 |
| 2007-05-11 | 68.37 |
| 2007-05-10 | 65.85 |
| 2007-05-09 | 67.01 |
| 2007-05-08 | 66.23 |
| 2007-05-07 | 66.23 |
| 2007-05-04 | 65.46 |
| 2007-05-03 | 64.68 |
| 2007-05-02 | 65.07 |
| 2007-04-30 | 63.13 |
| 2007-04-27 | 63.32 |
| 2007-04-26 | 63.13 |
| 2007-04-25 | 63.32 |
| 2007-04-24 | 63.32 |
| 2007-04-23 | 64.26 |
| 2007-04-20 | 64.45 |
| 2007-04-19 | 62.19 |
| 2007-04-18 | 64.64 |
| 2007-04-17 | 64.45 |
| 2007-04-16 | 64.45 |
| 2007-04-13 | 63.89 |
| 2007-04-12 | 62.75 |
| 2007-04-11 | 64.26 |
| 2007-04-10 | 64.26 |
| 2007-04-04 | 64.45 |
| 2007-04-03 | 64.08 |
| 2007-04-02 | 63.32 |
| 2007-03-30 | 64.64 |
| 2007-03-29 | 60.49 |
| 2007-03-28 | 59.54 |
| 2007-03-27 | 60.49 |
| 2007-03-26 | 58.60 |
| 2007-03-23 | 57.85 |
| 2007-03-22 | 57.09 |
| 2007-03-21 | 57.09 |
| 2007-03-20 | 59.54 |
| 2007-03-19 | 59.73 |
| 2007-03-16 | 58.60 |
| 2007-03-15 | 58.60 |
| 2007-03-14 | 58.60 |
| 2007-03-13 | 58.60 |
| 2007-03-12 | 58.60 |
| 2007-03-09 | 58.60 |
| 2007-03-08 | 58.60 |
| 2007-03-07 | 58.60 |
| 2007-03-06 | 56.71 |
| 2007-03-05 | 54.82 |
| 2007-03-02 | 58.60 |
| 2007-03-01 | 59.36 |
| 2007-02-28 | 56.71 |
| 2007-02-27 | 60.30 |
| 2007-02-26 | 60.11 |
| 2007-02-23 | 60.68 |
| 2007-02-22 | 59.92 |
| 2007-02-21 | 59.54 |
| 2007-02-16 | 59.92 |
| 2007-02-15 | 59.54 |
| 2007-02-14 | 60.49 |
| 2007-02-13 | 60.49 |
| 2007-02-12 | 60.49 |
| 2007-02-09 | 60.30 |
| 2007-02-08 | 60.49 |
| 2007-02-07 | 60.49 |
| 2007-02-06 | 60.49 |
| 2007-02-05 | 58.98 |
| 2007-02-02 | 58.98 |
| 2007-02-01 | 57.85 |
| 2007-01-31 | 58.98 |
| 2007-01-30 | 57.85 |
| 2007-01-29 | 57.66 |
| 2007-01-26 | 58.03 |
| 2007-01-25 | 58.98 |
| 2007-01-24 | 58.79 |
| 2007-01-23 | 59.17 |
| 2007-01-22 | 60.49 |
| 2007-01-19 | 60.49 |
| 2007-01-18 | 60.49 |
| 2007-01-17 | 60.87 |
| 2007-01-16 | 60.87 |
| 2007-01-15 | 58.98 |
| 2007-01-12 | 57.47 |
| 2007-01-11 | 58.60 |
| 2007-01-10 | 56.52 |
| 2007-01-09 | 56.52 |
| 2007-01-08 | 56.71 |
| 2007-01-05 | 56.71 |
| 2007-01-04 | 56.90 |
| 2007-01-03 | 57.85 |
| 2007-01-02 | 58.60 |
| 2006-12-29 | 58.60 |
| 2006-12-28 | 58.79 |
| 2006-12-27 | 58.98 |
| 2006-12-22 | 59.73 |
| 2006-12-21 | 59.73 |
| 2006-12-20 | 59.73 |
| 2006-12-19 | 60.11 |
| 2006-12-18 | 60.49 |
| 2006-12-15 | 60.49 |
| 2006-12-14 | 60.49 |
| 2006-12-13 | 60.49 |
| 2006-12-12 | 60.49 |
| 2006-12-11 | 60.87 |
| 2006-12-08 | 60.68 |
| 2006-12-07 | 60.68 |
| 2006-12-06 | 60.49 |
| 2006-12-05 | 60.87 |
| 2006-12-04 | 59.54 |
| 2006-12-01 | 59.54 |
| 2006-11-30 | 59.54 |
| 2006-11-29 | 57.85 |
| 2006-11-28 | 56.90 |
| 2006-11-27 | 59.54 |
| 2006-11-24 | 59.54 |
| 2006-11-23 | 59.36 |
| 2006-11-22 | 59.17 |
| 2006-11-21 | 59.17 |
| 2006-11-20 | 58.98 |
| 2006-11-17 | 59.92 |
| 2006-11-16 | 62.38 |
| 2006-11-15 | 62.38 |
| 2006-11-14 | 60.68 |
| 2006-11-13 | 61.05 |
| 2006-11-10 | 61.43 |
| 2006-11-09 | 62.38 |
| 2006-11-08 | 62.19 |
| 2006-11-07 | 60.11 |
| 2006-11-06 | 60.49 |
| 2006-11-03 | 60.49 |
| 2006-11-02 | 60.49 |
| 2006-11-01 | 60.49 |
| 2006-10-31 | 60.49 |
| 2006-10-27 | 60.11 |
| 2006-10-26 | 60.87 |
| 2006-10-25 | 60.87 |
| 2006-10-24 | 60.49 |
| 2006-10-23 | 60.49 |
| 2006-10-20 | 59.54 |
| 2006-10-19 | 58.60 |
| 2006-10-18 | 58.60 |
| 2006-10-17 | 56.71 |
| 2006-10-16 | 55.96 |
| 2006-10-13 | 56.71 |
| 2006-10-12 | 59.17 |
| 2006-10-11 | 58.98 |
| 2006-10-10 | 59.54 |
| 2006-10-09 | 58.79 |
| 2006-10-06 | 58.79 |
| 2006-10-05 | 58.79 |
| 2006-10-04 | 58.98 |
| 2006-10-03 | 59.35 |
| 2006-09-29 | 59.16 |
| 2006-09-28 | 58.98 |
| 2006-09-27 | 58.98 |
| 2006-09-26 | 58.79 |
| 2006-09-25 | 58.79 |
| 2006-09-22 | 59.35 |
| 2006-09-21 | 60.66 |
| 2006-09-20 | 61.22 |
| 2006-09-19 | 60.66 |
| 2006-09-18 | 60.29 |
| 2006-09-15 | 60.10 |
| 2006-09-14 | 60.66 |
| 2006-09-13 | 60.66 |
| 2006-09-12 | 60.66 |
| 2006-09-11 | 60.66 |
| 2006-09-08 | 60.66 |
| 2006-09-07 | 60.29 |
| 2006-09-06 | 60.66 |
| 2006-09-05 | 60.66 |
| 2006-09-04 | 61.59 |
| 2006-09-01 | 61.78 |
| 2006-08-31 | 61.41 |
| 2006-08-30 | 60.66 |
| 2006-08-29 | 60.29 |
| 2006-08-28 | 58.98 |
| 2006-08-25 | 59.73 |
| 2006-08-24 | 59.73 |
| 2006-08-23 | 59.73 |
| 2006-08-22 | 62.15 |
| 2006-08-21 | 62.90 |
| 2006-08-18 | 62.90 |
| 2006-08-17 | 62.53 |
| 2006-08-16 | 64.40 |
| 2006-08-15 | 62.53 |
| 2006-08-14 | 63.09 |
| 2006-08-11 | 63.09 |
| 2006-08-10 | 62.90 |
| 2006-08-09 | 62.53 |
| 2006-08-08 | 60.66 |
| 2006-08-07 | 62.53 |
| 2006-08-04 | 62.53 |
| 2006-08-03 | 64.40 |
| 2006-08-02 | 63.65 |
| 2006-08-01 | 63.46 |
| 2006-07-31 | 63.46 |
| 2006-07-28 | 64.40 |
| 2006-07-27 | 63.46 |
| 2006-07-26 | 61.41 |
| 2006-07-25 | 61.03 |
| 2006-07-24 | 60.66 |
| 2006-07-21 | 60.66 |
| 2006-07-20 | 60.66 |
| 2006-07-19 | 60.66 |
| 2006-07-18 | 59.73 |
| 2006-07-17 | 59.73 |
| 2006-07-14 | 59.73 |
| 2006-07-13 | 59.73 |
| 2006-07-12 | 62.53 |
| 2006-07-11 | 59.73 |
| 2006-07-10 | 59.73 |
| 2006-07-07 | 61.59 |
| 2006-07-06 | 60.66 |
| 2006-07-05 | 58.79 |
| 2006-07-04 | 58.79 |
| 2006-07-03 | 58.79 |
| 2006-06-30 | 60.66 |
| 2006-06-29 | 62.53 |
| 2006-06-28 | 56.92 |
| 2006-06-27 | 56.92 |
| 2006-06-26 | 56.92 |
| 2006-06-23 | 56.92 |
| 2006-06-22 | 56.92 |
| 2006-06-21 | 55.99 |
| 2006-06-20 | 55.05 |
| 2006-06-19 | 55.05 |
| 2006-06-16 | 55.05 |
| 2006-06-15 | 54.12 |
| 2006-06-14 | 53.19 |
| 2006-06-13 | 53.19 |
| 2006-06-12 | 56.92 |
| 2006-06-09 | 56.92 |
| 2006-06-08 | 56.92 |
| 2006-06-07 | 58.79 |
| 2006-06-06 | 58.79 |
| 2006-06-05 | 58.79 |
| 2006-06-02 | 60.66 |
| 2006-06-01 | 60.66 |
| 2006-05-30 | 60.66 |
| 2006-05-29 | 60.66 |
| 2006-05-26 | 59.73 |
| 2006-05-25 | 58.79 |
| 2006-05-24 | 58.79 |
| 2006-05-23 | 60.66 |
| 2006-05-22 | 63.46 |
| 2006-05-19 | 66.26 |
| 2006-05-18 | 66.26 |
| 2006-05-17 | 66.26 |
| 2006-05-16 | 64.40 |
| 2006-05-15 | 66.26 |
| 2006-05-12 | 67.20 |
| 2006-05-11 | 66.26 |
| 2006-05-10 | 68.13 |
| 2006-05-09 | 67.20 |
| 2006-05-08 | 68.13 |
| 2006-05-04 | 68.13 |
| 2006-05-03 | 68.13 |
| 2006-05-02 | 69.07 |
| 2006-04-28 | 66.26 |
| 2006-04-27 | 66.26 |
| 2006-04-26 | 66.26 |
| 2006-04-25 | 67.20 |
| 2006-04-24 | 67.20 |
| 2006-04-21 | 69.07 |
| 2006-04-20 | 68.32 |
| 2006-04-19 | 67.41 |
| 2006-04-18 | 71.05 |
| 2006-04-13 | 70.14 |
| 2006-04-12 | 69.23 |
| 2006-04-11 | 69.23 |
| 2006-04-10 | 69.23 |
| 2006-04-07 | 69.23 |
| 2006-04-06 | 69.23 |
| 2006-04-04 | 68.32 |
| 2006-04-03 | 69.23 |
| 2006-03-31 | 70.14 |
| 2006-03-30 | 69.23 |
| 2006-03-29 | 69.23 |
| 2006-03-28 | 70.14 |
| 2006-03-27 | 70.14 |
| 2006-03-24 | 69.23 |
| 2006-03-23 | 69.23 |
| 2006-03-22 | 70.14 |
| 2006-03-21 | 71.05 |
| 2006-03-20 | 70.14 |
| 2006-03-17 | 70.14 |
| 2006-03-16 | 71.96 |
| 2006-03-15 | 71.05 |
| 2006-03-14 | 71.05 |
| 2006-03-13 | 71.05 |
| 2006-03-10 | 70.14 |
| 2006-03-09 | 71.05 |
| 2006-03-08 | 71.96 |
| 2006-03-07 | 71.96 |
| 2006-03-06 | 72.87 |
| 2006-03-03 | 72.87 |
| 2006-03-02 | 72.87 |
| 2006-03-01 | 72.87 |
| 2006-02-28 | 72.87 |
| 2006-02-27 | 72.87 |
| 2006-02-24 | 72.87 |
| 2006-02-23 | 71.96 |
| 2006-02-22 | 71.05 |
| 2006-02-21 | 71.96 |
| 2006-02-20 | 72.87 |
| 2006-02-17 | 72.87 |
| 2006-02-16 | 71.05 |
| 2006-02-15 | 71.05 |
| 2006-02-14 | 71.96 |
| 2006-02-13 | 72.87 |
| 2006-02-10 | 73.78 |
| 2006-02-09 | 76.51 |
| 2006-02-08 | 74.69 |
| 2006-02-07 | 72.87 |
| 2006-02-06 | 72.87 |
| 2006-02-03 | 71.05 |
| 2006-02-02 | 72.87 |
| 2006-02-01 | 72.87 |
| 2006-01-27 | 71.05 |
| 2006-01-26 | 71.96 |
| 2006-01-25 | 72.87 |
| 2006-01-24 | 72.87 |
| 2006-01-23 | 72.87 |
| 2006-01-20 | 71.05 |
| 2006-01-19 | 74.69 |
| 2006-01-18 | 70.14 |
| 2006-01-17 | 70.14 |
| 2006-01-16 | 71.05 |
| 2006-01-13 | 68.32 |
| 2006-01-12 | 69.23 |
| 2006-01-11 | 69.23 |
| 2006-01-10 | 70.14 |
| 2006-01-09 | 68.32 |
| 2006-01-06 | 67.41 |
| 2006-01-05 | 68.32 |
| 2006-01-04 | 68.32 |
| 2006-01-03 | 67.41 |
| 2005-12-30 | 71.05 |
| 2005-12-29 | 71.96 |
| 2005-12-28 | 71.96 |
| 2005-12-23 | 72.87 |
| 2005-12-22 | 71.05 |
| 2005-12-21 | 73.78 |
| 2005-12-20 | 73.78 |
| 2005-12-19 | 71.05 |
| 2005-12-16 | 69.23 |
| 2005-12-15 | 70.14 |
| 2005-12-14 | 71.05 |
| 2005-12-13 | 71.05 |
| 2005-12-12 | 70.14 |
| 2005-12-09 | 65.59 |
| 2005-12-08 | 64.68 |
| 2005-12-07 | 65.59 |
| 2005-12-06 | 62.86 |
| 2005-12-05 | 63.77 |
| 2005-12-02 | 65.59 |
| 2005-12-01 | 65.59 |
| 2005-11-30 | 65.59 |
| 2005-11-29 | 67.41 |
| 2005-11-28 | 67.41 |
| 2005-11-25 | 68.32 |
| 2005-11-24 | 68.32 |
| 2005-11-23 | 67.41 |
| 2005-11-22 | 66.50 |
| 2005-11-21 | 65.59 |
| 2005-11-18 | 68.32 |
| 2005-11-17 | 68.32 |
| 2005-11-16 | 69.23 |
| 2005-11-15 | 69.23 |
| 2005-11-14 | 68.32 |
| 2005-11-11 | 71.05 |
| 2005-11-10 | 69.23 |
| 2005-11-09 | 69.23 |
| 2005-11-08 | 67.41 |
| 2005-11-07 | 63.77 |
| 2005-11-04 | 63.77 |
| 2005-11-03 | 62.86 |
| 2005-11-02 | 63.77 |
| 2005-11-01 | 63.77 |
| 2005-10-31 | 61.95 |
| 2005-10-28 | 61.04 |
| 2005-10-27 | 63.77 |
| 2005-10-26 | 62.86 |
| 2005-10-25 | 64.68 |
| 2005-10-24 | 65.59 |
| 2005-10-21 | 66.50 |
| 2005-10-20 | 67.41 |
| 2005-10-19 | 63.77 |
| 2005-10-18 | 67.41 |
| 2005-10-17 | 68.32 |
| 2005-10-14 | 68.32 |
| 2005-10-13 | 69.23 |
| 2005-10-12 | 69.23 |
| 2005-10-10 | 71.05 |
| 2005-10-07 | 70.14 |
| 2005-10-06 | 72.87 |
| 2005-10-05 | 73.05 |
| 2005-10-04 | 73.05 |
| 2005-10-03 | 73.05 |
| 2005-09-30 | 71.25 |
| 2005-09-29 | 71.25 |
| 2005-09-28 | 71.25 |
| 2005-09-27 | 71.25 |
| 2005-09-26 | 71.25 |
| 2005-09-23 | 69.44 |
| 2005-09-22 | 71.25 |
| 2005-09-21 | 73.05 |
| 2005-09-20 | 73.95 |
| 2005-09-16 | 73.95 |
| 2005-09-15 | 74.85 |
| 2005-09-14 | 75.75 |
| 2005-09-13 | 73.05 |
| 2005-09-12 | 73.95 |
| 2005-09-09 | 73.05 |
| 2005-09-08 | 73.05 |
| 2005-09-07 | 72.15 |
| 2005-09-06 | 72.15 |
| 2005-09-05 | 72.15 |
| 2005-09-02 | 73.05 |
| 2005-09-01 | 73.05 |
| 2005-08-31 | 71.25 |
| 2005-08-30 | 70.35 |
| 2005-08-29 | 70.35 |
| 2005-08-26 | 70.35 |
| 2005-08-25 | 70.35 |
| 2005-08-24 | 69.44 |
| 2005-08-23 | 69.44 |
| 2005-08-22 | 73.05 |
| 2005-08-19 | 70.35 |
| 2005-08-18 | 73.05 |
| 2005-08-17 | 73.95 |
| 2005-08-16 | 74.85 |
| 2005-08-15 | 74.85 |
| 2005-08-12 | 76.65 |
| 2005-08-11 | 75.75 |
| 2005-08-10 | 77.56 |
| 2005-08-09 | 74.85 |
| 2005-08-08 | 74.85 |
| 2005-08-05 | 74.85 |
| 2005-08-04 | 75.75 |
| 2005-08-03 | 76.65 |
| 2005-08-02 | 76.65 |
| 2005-08-01 | 74.85 |
| 2005-07-29 | 73.95 |
| 2005-07-28 | 73.95 |
| 2005-07-27 | 73.95 |
| 2005-07-26 | 74.85 |
| 2005-07-25 | 74.85 |
| 2005-07-22 | 74.85 |
| 2005-07-21 | 73.05 |
| 2005-07-20 | 74.85 |
| 2005-07-19 | 74.85 |
| 2005-07-18 | 70.35 |
| 2005-07-15 | 70.35 |
| 2005-07-14 | 69.44 |
| 2005-07-13 | 68.54 |
| 2005-07-12 | 68.54 |
| 2005-07-11 | 68.54 |
| 2005-07-08 | 66.74 |
| 2005-07-07 | 66.74 |
| 2005-07-06 | 68.54 |
| 2005-07-05 | 69.44 |
| 2005-07-04 | 69.44 |
| 2005-06-30 | 69.44 |
| 2005-06-29 | 69.44 |
| 2005-06-28 | 69.44 |
| 2005-06-27 | 68.54 |
| 2005-06-24 | 68.54 |
| 2005-06-23 | 65.84 |
| 2005-06-22 | 65.84 |
| 2005-06-21 | 64.94 |
| 2005-06-20 | 64.94 |
| 2005-06-17 | 64.04 |
| 2005-06-16 | 64.04 |
| 2005-06-15 | 64.04 |
| 2005-06-14 | 64.94 |
| 2005-06-13 | 64.04 |
| 2005-06-10 | 64.94 |
| 2005-06-09 | 64.94 |
| 2005-06-08 | 64.94 |
| 2005-06-07 | 65.84 |
| 2005-06-06 | 65.84 |
| 2005-06-03 | 64.94 |
| 2005-06-02 | 68.54 |
| 2005-06-01 | 68.54 |
| 2005-05-31 | 68.54 |
| 2005-05-30 | 64.94 |
| 2005-05-27 | 64.94 |
| 2005-05-26 | 65.84 |
| 2005-05-25 | 66.74 |
| 2005-05-24 | 66.74 |
| 2005-05-23 | 67.64 |
| 2005-05-20 | 68.54 |
| 2005-05-19 | 66.74 |
| 2005-05-18 | 66.74 |
| 2005-05-17 | 65.84 |
| 2005-05-13 | 67.64 |
| 2005-05-12 | 70.35 |
| 2005-05-11 | 70.35 |
| 2005-05-10 | 71.25 |
| 2005-05-09 | 72.15 |
| 2005-05-06 | 73.95 |
| 2005-05-05 | 73.05 |
| 2005-05-04 | 72.15 |
| 2005-05-03 | 73.95 |
| 2005-04-29 | 73.05 |
| 2005-04-28 | 73.05 |
| 2005-04-27 | 73.05 |
| 2005-04-26 | 73.95 |
| 2005-04-25 | 73.05 |
| 2005-04-22 | 73.05 |
| 2005-04-21 | 74.13 |
| 2005-04-20 | 70.61 |
| 2005-04-19 | 71.49 |
| 2005-04-18 | 69.73 |
| 2005-04-15 | 72.37 |
| 2005-04-14 | 74.13 |
| 2005-04-13 | 75.89 |
| 2005-04-12 | 75.89 |
| 2005-04-11 | 77.65 |
| 2005-04-08 | 79.41 |
| 2005-04-07 | 80.29 |
| 2005-04-06 | 70.61 |
| 2005-04-04 | 67.98 |
| 2005-04-01 | 68.85 |
| 2005-03-31 | 64.46 |
| 2005-03-30 | 63.58 |
| 2005-03-29 | 59.18 |
| 2005-03-24 | 60.94 |
| 2005-03-23 | 60.94 |
| 2005-03-22 | 63.58 |
| 2005-03-21 | 63.58 |
| 2005-03-18 | 63.58 |
| 2005-03-17 | 62.70 |
| 2005-03-16 | 64.46 |
| 2005-03-15 | 61.82 |
| 2005-03-14 | 55.66 |
| 2005-03-11 | 56.54 |
| 2005-03-10 | 56.54 |
| 2005-03-09 | 56.54 |
| 2005-03-08 | 56.54 |
| 2005-03-07 | 56.54 |
| 2005-03-04 | 55.66 |
| 2005-03-03 | 55.66 |
| 2005-03-02 | 53.90 |
| 2005-03-01 | 57.42 |
| 2005-02-28 | 55.66 |
| 2005-02-25 | 56.54 |
| 2005-02-24 | 54.78 |
| 2005-02-23 | 53.02 |
| 2005-02-22 | 55.66 |
| 2005-02-21 | 55.66 |
| 2005-02-18 | 56.54 |
| 2005-02-17 | 54.78 |
| 2005-02-16 | 54.78 |
| 2005-02-15 | 56.54 |
| 2005-02-14 | 54.78 |
| 2005-02-08 | 53.90 |
| 2005-02-07 | 52.14 |
| 2005-02-04 | 52.14 |
| 2005-02-03 | 52.14 |
| 2005-02-02 | 51.27 |
| 2005-02-01 | 50.39 |
| 2005-01-31 | 48.63 |
| 2005-01-28 | 48.63 |
| 2005-01-27 | 46.87 |
| 2005-01-26 | 46.87 |
| 2005-01-25 | 46.87 |
| 2005-01-24 | 44.23 |
| 2005-01-21 | 45.11 |
| 2005-01-20 | 46.87 |
| 2005-01-19 | 46.87 |
| 2005-01-18 | 45.11 |
| 2005-01-17 | 45.11 |
| 2005-01-14 | 45.11 |
| 2005-01-13 | 45.99 |
| 2005-01-12 | 47.75 |
| 2005-01-11 | 49.51 |
| 2005-01-10 | 49.51 |
| 2005-01-07 | 49.51 |
| 2005-01-06 | 49.51 |
| 2005-01-05 | 49.51 |
| 2005-01-04 | 50.39 |
| 2005-01-03 | 52.14 |
| 2004-12-31 | 52.14 |
| 2004-12-30 | 51.27 |
| 2004-12-29 | 51.27 |
| 2004-12-28 | 50.39 |
| 2004-12-24 | 53.02 |
| 2004-12-23 | 53.02 |
| 2004-12-22 | 50.39 |
| 2004-12-21 | 50.39 |
| 2004-12-20 | 51.27 |
| 2004-12-17 | 48.63 |
| 2004-12-16 | 48.63 |
| 2004-12-15 | 47.75 |
| 2004-12-14 | 49.51 |
| 2004-12-13 | 49.51 |
| 2004-12-10 | 51.27 |
| 2004-12-09 | 51.27 |
| 2004-12-08 | 52.14 |
| 2004-12-07 | 53.02 |
| 2004-12-06 | 53.02 |
| 2004-12-03 | 53.02 |
| 2004-12-02 | 53.02 |
| 2004-12-01 | 51.27 |
| 2004-11-30 | 51.27 |
| 2004-11-29 | 53.90 |
| 2004-11-26 | 52.14 |
| 2004-11-25 | 51.27 |
| 2004-11-24 | 52.14 |
| 2004-11-23 | 52.14 |
| 2004-11-22 | 50.39 |
| 2004-11-19 | 50.39 |
| 2004-11-18 | 52.14 |
| 2004-11-17 | 52.14 |
| 2004-11-16 | 52.14 |
| 2004-11-15 | 47.75 |
| 2004-11-12 | 42.47 |
| 2004-11-11 | 41.59 |
| 2004-11-10 | 42.47 |
| 2004-11-09 | 40.71 |
| 2004-11-08 | 39.83 |
| 2004-11-05 | 38.95 |
| 2004-11-04 | 37.19 |
| 2004-11-03 | 38.95 |
| 2004-11-02 | 37.19 |
| 2004-11-01 | 36.31 |
| 2004-10-29 | 36.31 |
| 2004-10-28 | 38.07 |
| 2004-10-27 | 35.44 |
| 2004-10-26 | 36.31 |
| 2004-10-25 | 34.56 |
| 2004-10-21 | 35.44 |
| 2004-10-20 | 34.56 |
| 2004-10-19 | 36.31 |
| 2004-10-18 | 38.07 |
| 2004-10-15 | 38.07 |
| 2004-10-14 | 38.07 |
| 2004-10-13 | 38.07 |
| 2004-10-12 | 38.95 |
| 2004-10-11 | 37.19 |
| 2004-10-08 | 38.07 |
| 2004-10-07 | 37.19 |
| 2004-10-06 | 37.37 |
| 2004-10-05 | 35.63 |
| 2004-10-04 | 36.50 |
| 2004-09-30 | 35.63 |
| 2004-09-28 | 33.89 |
| 2004-09-27 | 34.76 |
| 2004-09-24 | 35.63 |
| 2004-09-23 | 36.50 |
| 2004-09-22 | 37.37 |
| 2004-09-21 | 38.24 |
| 2004-09-20 | 36.50 |
| 2004-09-17 | 33.89 |
| 2004-09-16 | 33.02 |
| 2004-09-15 | 32.15 |
| 2004-09-14 | 34.76 |
| 2004-09-13 | 33.02 |
| 2004-09-10 | 33.02 |
| 2004-09-09 | 33.02 |
| 2004-09-08 | 33.89 |
| 2004-09-07 | 34.76 |
| 2004-09-06 | 31.28 |
| 2004-09-03 | 31.28 |
| 2004-09-02 | 32.15 |
| 2004-09-01 | 32.15 |
| 2004-08-31 | 30.41 |
| 2004-08-30 | 31.28 |
| 2004-08-27 | 31.28 |
| 2004-08-26 | 33.89 |
| 2004-08-25 | 34.76 |
| 2004-08-24 | 33.89 |
| 2004-08-23 | 32.15 |
| 2004-08-20 | 32.15 |
| 2004-08-19 | 32.15 |
| 2004-08-18 | 29.55 |
| 2004-08-17 | 28.68 |
| 2004-08-16 | 31.28 |
| 2004-08-13 | 33.02 |
| 2004-08-12 | 33.02 |
| 2004-08-11 | 32.15 |
| 2004-08-10 | 32.15 |
| 2004-08-09 | 32.15 |
| 2004-08-06 | 33.89 |
| 2004-08-05 | 33.89 |
| 2004-08-04 | 33.02 |
| 2004-08-03 | 33.89 |
| 2004-08-02 | 33.02 |
| 2004-07-30 | 34.76 |
| 2004-07-29 | 34.76 |
| 2004-07-28 | 35.63 |
| 2004-07-27 | 32.15 |
| 2004-07-26 | 35.63 |
| 2004-07-23 | 35.63 |
| 2004-07-22 | 36.50 |
| 2004-07-21 | 36.50 |
| 2004-07-20 | 37.37 |
| 2004-07-19 | 37.37 |
| 2004-07-16 | 35.63 |
| 2004-07-15 | 35.63 |
| 2004-07-14 | 37.37 |
| 2004-07-13 | 37.37 |
| 2004-07-12 | 37.37 |
| 2004-07-09 | 40.85 |
| 2004-07-08 | 39.98 |
| 2004-07-07 | 38.24 |
| 2004-07-06 | 37.37 |
| 2004-07-05 | 34.76 |
| 2004-07-02 | 33.02 |
| 2004-06-30 | 32.15 |
| 2004-06-29 | 32.15 |
| 2004-06-28 | 31.28 |
| 2004-06-25 | 29.55 |
| 2004-06-24 | 29.55 |
| 2004-06-23 | 28.68 |
| 2004-06-21 | 28.68 |
| 2004-06-18 | 28.68 |
| 2004-06-17 | 31.28 |
| 2004-06-16 | 31.28 |
| 2004-06-15 | 31.28 |
| 2004-06-14 | 30.41 |
| 2004-06-11 | 32.15 |
| 2004-06-10 | 31.28 |
| 2004-06-09 | 33.02 |
| 2004-06-08 | 33.02 |
| 2004-06-07 | 33.02 |
| 2004-06-04 | 31.28 |
| 2004-06-03 | 31.28 |
| 2004-06-02 | 33.89 |
| 2004-06-01 | 33.89 |
| 2004-05-31 | 36.50 |
| 2004-05-28 | 34.76 |
| 2004-05-27 | 33.02 |
| 2004-05-25 | 29.55 |
| 2004-05-24 | 29.55 |
| 2004-05-21 | 31.28 |
| 2004-05-20 | 26.07 |
| 2004-05-19 | 27.81 |
| 2004-05-18 | 21.72 |
| 2004-05-17 | 21.72 |
| 2004-05-14 | 27.81 |
| 2004-05-13 | 30.41 |
| 2004-05-12 | 30.41 |
| 2004-05-11 | 28.68 |
| 2004-05-10 | 28.68 |
| 2004-05-07 | 31.28 |
| 2004-05-06 | 32.15 |
| 2004-05-05 | 33.02 |
| 2004-05-04 | 35.63 |
| 2004-05-03 | 33.89 |
| 2004-04-30 | 33.89 |
| 2004-04-29 | 37.37 |
| 2004-04-28 | 37.37 |
| 2004-04-27 | 40.85 |
| 2004-04-26 | 39.11 |
| 2004-04-23 | 46.06 |
| 2004-04-22 | 44.33 |
| 2004-04-21 | 43.48 |
| 2004-04-20 | 44.33 |
| 2004-04-19 | 45.17 |
| 2004-04-16 | 44.33 |
| 2004-04-15 | 44.33 |
| 2004-04-14 | 46.87 |
| 2004-04-13 | 49.42 |
| 2004-04-08 | 48.57 |
| 2004-04-07 | 48.57 |
| 2004-04-06 | 49.42 |
| 2004-04-02 | 47.72 |
| 2004-04-01 | 47.72 |
| 2004-03-31 | 46.02 |
| 2004-03-30 | 47.72 |
| 2004-03-29 | 46.02 |
| 2004-03-26 | 45.17 |
| 2004-03-25 | 45.17 |
| 2004-03-24 | 45.17 |
| 2004-03-23 | 45.17 |
| 2004-03-22 | 45.17 |
| 2004-03-19 | 46.02 |
| 2004-03-18 | 46.02 |
| 2004-03-17 | 46.87 |
| 2004-03-16 | 46.02 |
| 2004-03-15 | 47.72 |
| 2004-03-12 | 47.72 |
| 2004-03-11 | 46.02 |
| 2004-03-10 | 47.72 |
| 2004-03-09 | 49.42 |
| 2004-03-08 | 46.87 |
| 2004-03-05 | 48.57 |
| 2004-03-04 | 47.72 |
| 2004-03-03 | 46.87 |
| 2004-03-02 | 45.17 |
| 2004-03-01 | 48.57 |
| 2004-02-27 | 47.72 |
| 2004-02-26 | 44.33 |
| 2004-02-25 | 44.33 |
| 2004-02-24 | 44.33 |
| 2004-02-23 | 43.48 |
| 2004-02-20 | 44.33 |
| 2004-02-19 | 46.02 |
| 2004-02-18 | 46.87 |
| 2004-02-17 | 49.42 |
| 2004-02-16 | 47.72 |
| 2004-02-13 | 41.78 |
| 2004-02-12 | 45.17 |
| 2004-02-11 | 46.02 |
| 2004-02-10 | 46.02 |
| 2004-02-09 | 44.33 |
| 2004-02-06 | 44.33 |
| 2004-02-05 | 40.08 |
| 2004-02-04 | 40.93 |
| 2004-02-03 | 42.63 |
| 2004-02-02 | 41.78 |
| 2004-01-30 | 42.63 |
| 2004-01-29 | 42.63 |
| 2004-01-28 | 44.33 |
| 2004-01-27 | 49.42 |
| 2004-01-26 | 50.27 |
| 2004-01-21 | 52.82 |
| 2004-01-20 | 53.66 |
| 2004-01-19 | 46.02 |
| 2004-01-16 | 42.63 |
| 2004-01-15 | 39.23 |
| 2004-01-14 | 40.08 |
| 2004-01-13 | 43.48 |
| 2004-01-12 | 39.23 |
| 2004-01-09 | 37.53 |
| 2004-01-08 | 37.53 |
| 2004-01-07 | 38.38 |
| 2004-01-06 | 38.38 |
| 2004-01-05 | 39.23 |
| 2004-01-02 | 39.23 |
| 2003-12-31 | 39.23 |
| 2003-12-30 | 40.08 |
| 2003-12-29 | 39.23 |
| 2003-12-24 | 40.93 |
| 2003-12-23 | 42.63 |
| 2003-12-22 | 42.63 |
| 2003-12-19 | 42.63 |
| 2003-12-18 | 42.63 |
| 2003-12-17 | 43.48 |
| 2003-12-16 | 42.63 |
| 2003-12-15 | 43.48 |
| 2003-12-12 | 42.63 |
| 2003-12-11 | 37.53 |
| 2003-12-10 | 36.68 |
| 2003-12-09 | 36.68 |
| 2003-12-08 | 35.84 |
| 2003-12-05 | 36.68 |
| 2003-12-04 | 37.53 |
| 2003-12-03 | 33.29 |
| 2003-12-02 | 32.44 |
| 2003-12-01 | 33.29 |
| 2003-11-28 | 32.44 |
| 2003-11-27 | 29.04 |
| 2003-11-26 | 23.95 |
| 2003-11-25 | 22.25 |
| 2003-11-24 | 21.40 |
| 2003-11-21 | 19.71 |
| 2003-11-20 | 19.71 |
| 2003-11-19 | 19.71 |
| 2003-11-18 | 20.55 |
| 2003-11-17 | 19.71 |
| 2003-11-14 | 19.71 |
| 2003-11-13 | 20.55 |
| 2003-11-12 | 20.55 |
| 2003-11-11 | 21.40 |
| 2003-11-10 | 20.55 |
| 2003-11-07 | 20.55 |
| 2003-11-06 | 18.86 |
| 2003-11-05 | 17.16 |
| 2003-11-04 | 17.16 |
| 2003-11-03 | 14.61 |
| 2003-10-31 | 13.76 |
| 2003-10-30 | 13.76 |
| 2003-10-29 | 13.76 |
| 2003-10-28 | 12.91 |
| 2003-10-27 | 12.06 |
| 2003-10-24 | 12.06 |
| 2003-10-23 | 12.06 |
| 2003-10-22 | 14.61 |
| 2003-10-21 | 14.61 |
| 2003-10-20 | 17.16 |
| 2003-10-17 | 12.06 |
| 2003-10-16 | 12.06 |
| 2003-10-15 | 13.76 |
| 2003-10-14 | 13.76 |
| 2003-10-13 | 12.91 |
| 2003-10-10 | 12.06 |
| 2003-10-09 | 12.06 |
| 2003-10-08 | 12.91 |
| 2003-10-07 | 12.91 |
| 2003-10-06 | 14.61 |
| 2003-10-03 | 12.91 |
| 2003-10-02 | 12.06 |
| 2003-09-30 | 12.40 |
| 2003-09-29 | 10.73 |
| 2003-09-26 | 10.73 |
| 2003-09-25 | 11.57 |
| 2003-09-24 | 11.57 |
| 2003-09-23 | 9.05 |
| 2003-09-22 | 9.05 |
| 2003-09-19 | 9.05 |
| 2003-09-18 | 9.89 |
| 2003-09-17 | 9.89 |
| 2003-09-16 | 9.89 |
| 2003-09-15 | 9.89 |
| 2003-09-11 | 9.89 |
| 2003-09-10 | 8.21 |
| 2003-09-09 | 8.21 |
| 2003-09-08 | 9.89 |
| 2003-09-05 | 13.24 |
| 2003-09-04 | 13.24 |
| 2003-09-03 | 9.89 |
| 2003-09-02 | 7.37 |
| 2003-09-01 | 8.21 |
| 2003-08-29 | 6.53 |
| 2003-08-28 | 5.69 |
| 2003-08-27 | 5.69 |
| 2003-08-26 | 7.37 |
| 2003-08-25 | 9.05 |
| 2003-08-22 | 9.05 |
| 2003-08-21 | 4.85 |
| 2003-08-20 | 4.85 |
| 2003-08-19 | 4.85 |
| 2003-08-18 | 4.85 |
| 2003-08-15 | 4.85 |
| 2003-08-14 | 4.85 |
| 2003-08-13 | 5.69 |
| 2003-08-12 | 4.85 |
| 2003-08-11 | 4.85 |
| 2003-08-08 | 3.18 |
| 2003-08-07 | 3.18 |
| 2003-08-06 | 3.18 |
| 2003-08-05 | 3.18 |
| 2003-08-04 | 3.18 |
| 2003-08-01 | 3.18 |
| 2003-07-31 | 1.50 |
| 2003-07-30 | -0.18 |
| 2003-07-29 | 0.66 |
| 2003-07-28 | 0.66 |
| 2003-07-25 | -1.02 |
| 2003-07-24 | -1.02 |
| 2003-07-23 | -1.86 |
| 2003-07-22 | -0.18 |
| 2003-07-21 | -0.18 |
| 2003-07-18 | -0.18 |
| 2003-07-17 | -0.18 |
| 2003-07-16 | -0.18 |
| 2003-07-15 | -1.02 |
| 2003-07-14 | -0.18 |
| 2003-07-11 | -0.18 |
| 2003-07-10 | -1.02 |
| 2003-07-09 | 0.66 |
| 2003-07-08 | -0.18 |
| 2003-07-07 | 1.50 |
| 2003-07-04 | 1.50 |
| 2003-07-03 | 0.66 |
| 2003-07-02 | 0.66 |
| 2003-06-30 | 1.50 |
| 2003-06-27 | -1.02 |
| 2003-06-26 | -1.02 |
| 2003-06-25 | -1.02 |
| 2003-06-24 | -1.02 |
| 2003-06-23 | -0.18 |
| 2003-06-20 | 1.50 |
| 2003-06-19 | 1.50 |
| 2003-06-18 | 1.50 |
| 2003-06-17 | 1.50 |
| 2003-06-16 | 2.34 |
| 2003-06-13 | 1.50 |
| 2003-06-12 | 1.50 |
| 2003-06-11 | 3.18 |
| 2003-06-10 | 3.18 |
| 2003-06-09 | 3.18 |
| 2003-06-06 | 2.34 |
| 2003-06-05 | 3.18 |
| 2003-06-03 | 3.18 |
| 2003-06-02 | 4.02 |
| 2003-05-30 | 1.50 |
| 2003-05-29 | 0.66 |
| 2003-05-28 | 1.50 |
| 2003-05-27 | 2.34 |
| 2003-05-26 | 3.18 |
| 2003-05-23 | 2.34 |
| 2003-05-22 | 0.66 |
| 2003-05-21 | -1.86 |
| 2003-05-20 | -2.69 |
| 2003-05-19 | -2.69 |
| 2003-05-16 | -3.53 |
| 2003-05-15 | -5.21 |
| 2003-05-14 | -3.53 |
| 2003-05-13 | -3.53 |
| 2003-05-12 | -2.69 |
| 2003-05-09 | -3.53 |
| 2003-05-07 | -6.05 |
| 2003-05-06 | -9.41 |
| 2003-05-05 | -6.05 |
| 2003-05-02 | -9.41 |
| 2003-04-30 | -9.41 |
| 2003-04-29 | -13.60 |
| 2003-04-28 | -12.76 |
| 2003-04-25 | -12.76 |
| 2003-04-24 | -12.76 |
| 2003-04-23 | -12.76 |
| 2003-04-22 | -11.92 |
| 2003-04-17 | -11.08 |
| 2003-04-16 | -7.73 |
| 2003-04-15 | -9.41 |
| 2003-04-14 | -10.21 |
| 2003-04-11 | -9.41 |
| 2003-04-10 | -9.41 |
| 2003-04-09 | -9.41 |
| 2003-04-08 | -9.41 |
| 2003-04-07 | -7.79 |
| 2003-04-04 | -8.60 |
| 2003-04-03 | -9.41 |
| 2003-04-02 | -7.79 |
| 2003-04-01 | -8.60 |
| 2003-03-31 | -9.41 |
| 2003-03-28 | -6.98 |
| 2003-03-27 | -6.98 |
| 2003-03-26 | -6.17 |
| 2003-03-25 | -7.79 |
| 2003-03-24 | -7.79 |
| 2003-03-21 | -6.98 |
| 2003-03-20 | -6.98 |
| 2003-03-19 | -6.98 |
| 2003-03-18 | -8.60 |
| 2003-03-17 | -9.41 |
| 2003-03-14 | -9.41 |
| 2003-03-13 | -9.41 |
| 2003-03-12 | -9.41 |
| 2003-03-11 | -9.41 |
| 2003-03-10 | -9.41 |
| 2003-03-07 | -9.41 |
| 2003-03-06 | -9.41 |
| 2003-03-05 | -9.41 |
| 2003-03-04 | -8.60 |
| 2003-03-03 | -8.60 |
| 2003-02-28 | -8.60 |
| 2003-02-27 | -8.60 |
| 2003-02-26 | -8.60 |
| 2003-02-25 | -7.79 |
| 2003-02-24 | -7.79 |
| 2003-02-21 | -8.60 |
| 2003-02-20 | -6.98 |
| 2003-02-19 | -6.98 |
| 2003-02-18 | -6.98 |
| 2003-02-17 | -7.79 |
| 2003-02-14 | -8.60 |
| 2003-02-13 | -8.60 |
| 2003-02-12 | -7.79 |
| 2003-02-11 | -7.79 |
| 2003-02-10 | -7.79 |
| 2003-02-07 | -8.60 |
| 2003-02-06 | -7.79 |
| 2003-02-05 | -8.60 |
| 2003-02-04 | -9.41 |
| 2003-01-30 | -8.60 |
| 2003-01-29 | -8.60 |
| 2003-01-28 | -8.60 |
| 2003-01-27 | -8.60 |
| 2003-01-24 | -9.41 |
| 2003-01-23 | -7.79 |
| 2003-01-22 | -7.79 |
| 2003-01-21 | -6.98 |
| 2003-01-20 | -8.60 |
| 2003-01-17 | -8.60 |
| 2003-01-16 | -6.98 |
| 2003-01-15 | -6.98 |
| 2003-01-14 | -6.98 |
| 2003-01-13 | -6.98 |
| 2003-01-10 | -6.98 |
| 2003-01-09 | -6.98 |
| 2003-01-08 | -6.17 |
| 2003-01-07 | -3.74 |
| 2003-01-06 | -3.74 |
| 2003-01-03 | -6.17 |
| 2003-01-02 | -6.98 |
| 2002-12-31 | -7.79 |
| 2002-12-30 | -8.60 |
| 2002-12-27 | -8.60 |
| 2002-12-24 | -6.17 |
| 2002-12-23 | -6.17 |
| 2002-12-20 | -6.17 |
| 2002-12-19 | -7.79 |
| 2002-12-18 | -7.79 |
| 2002-12-17 | -7.79 |
| 2002-12-16 | -7.79 |
| 2002-12-13 | -8.60 |
| 2002-12-12 | -8.60 |
| 2002-12-11 | -7.79 |
| 2002-12-10 | -7.79 |
| 2002-12-09 | -6.98 |
| 2002-12-06 | -6.98 |
| 2002-12-05 | -6.98 |
| 2002-12-04 | -8.60 |
| 2002-12-03 | -6.98 |
| 2002-12-02 | -6.17 |
| 2002-11-29 | -6.98 |
| 2002-11-28 | -6.17 |
| 2002-11-27 | -6.98 |
| 2002-11-26 | -6.98 |
| 2002-11-25 | -6.98 |
| 2002-11-22 | -6.98 |
| 2002-11-21 | -7.79 |
| 2002-11-20 | -7.79 |
| 2002-11-19 | -7.79 |
| 2002-11-18 | -7.79 |
| 2002-11-15 | -8.60 |
| 2002-11-14 | -8.60 |
| 2002-11-13 | -10.21 |
| 2002-11-12 | -8.60 |
| 2002-11-11 | -9.41 |
| 2002-11-08 | -7.79 |
| 2002-11-07 | -7.79 |
| 2002-11-06 | -7.79 |
| 2002-11-05 | -9.41 |
| 2002-11-04 | -11.83 |
| 2002-11-01 | -12.64 |
| 2002-10-31 | -12.64 |
| 2002-10-30 | -12.64 |
| 2002-10-29 | -12.64 |
| 2002-10-28 | -12.64 |
| 2002-10-25 | -12.64 |
| 2002-10-24 | -12.64 |
| 2002-10-23 | -11.02 |
| 2002-10-22 | -11.83 |
| 2002-10-21 | -11.83 |
| 2002-10-18 | -11.83 |
| 2002-10-17 | -11.83 |
| 2002-10-16 | -13.45 |
| 2002-10-15 | -11.83 |
| 2002-10-11 | -14.26 |
| 2002-10-10 | -14.26 |
| 2002-10-09 | -14.26 |
| 2002-10-08 | -14.26 |
| 2002-10-07 | -12.64 |
| 2002-10-04 | -12.64 |
| 2002-10-03 | -13.45 |
| 2002-10-02 | -11.51 |
| 2002-09-30 | -12.31 |
| 2002-09-27 | -11.51 |
| 2002-09-26 | -11.51 |
| 2002-09-25 | -12.31 |
| 2002-09-24 | -10.71 |
| 2002-09-23 | -10.71 |
| 2002-09-20 | -10.71 |
| 2002-09-19 | -10.71 |
| 2002-09-18 | -10.71 |
| 2002-09-17 | -10.71 |
| 2002-09-16 | -9.12 |
| 2002-09-13 | -7.52 |
| 2002-09-12 | -7.52 |
| 2002-09-11 | -5.93 |
| 2002-09-10 | -5.93 |
| 2002-09-09 | -7.52 |
| 2002-09-06 | -6.73 |
| 2002-09-05 | -5.93 |
| 2002-09-04 | -5.93 |
| 2002-09-03 | -6.73 |
| 2002-09-02 | -5.93 |
| 2002-08-30 | -6.73 |
| 2002-08-29 | -7.52 |
| 2002-08-28 | -7.52 |
| 2002-08-27 | -7.52 |
| 2002-08-26 | -7.52 |
| 2002-08-23 | -7.52 |
| 2002-08-22 | -5.93 |
| 2002-08-21 | -7.52 |
| 2002-08-20 | -9.12 |
| 2002-08-19 | -5.13 |
| 2002-08-16 | -5.13 |
| 2002-08-15 | -5.93 |
| 2002-08-14 | -8.32 |
| 2002-08-13 | -7.52 |
| 2002-08-12 | -8.32 |
| 2002-08-09 | -8.32 |
| 2002-08-08 | -7.52 |
| 2002-08-07 | -5.93 |
| 2002-08-06 | -6.73 |
| 2002-08-05 | -5.93 |
| 2002-08-02 | -5.93 |
| 2002-08-01 | -5.93 |
| 2002-07-31 | -5.13 |
| 2002-07-30 | -6.73 |
| 2002-07-29 | -6.73 |
| 2002-07-26 | -8.32 |
| 2002-07-25 | -7.52 |
| 2002-07-24 | -5.93 |
| 2002-07-23 | -5.93 |
| 2002-07-22 | -9.12 |
| 2002-07-19 | -5.93 |
| 2002-07-18 | -5.93 |
| 2002-07-17 | -5.13 |
| 2002-07-16 | -5.13 |
| 2002-07-15 | -3.54 |
| 2002-07-12 | -3.54 |
| 2002-07-11 | -5.13 |
| 2002-07-10 | -4.33 |
| 2002-07-09 | -4.33 |
| 2002-07-08 | -1.94 |
| 2002-07-05 | -2.74 |
| 2002-07-04 | -2.74 |
| 2002-07-03 | -2.74 |
| 2002-07-02 | -4.33 |
| 2002-06-28 | -4.33 |
| 2002-06-27 | -4.33 |
| 2002-06-26 | -4.33 |
| 2002-06-25 | -2.74 |
| 2002-06-24 | -2.74 |
| 2002-06-21 | -3.54 |
| 2002-06-20 | -3.54 |
| 2002-06-19 | -2.74 |
| 2002-06-18 | -1.14 |
| 2002-06-17 | -1.14 |
| 2002-06-14 | -0.35 |
| 2002-06-13 | -1.14 |
| 2002-06-12 | -1.14 |
| 2002-06-11 | -0.35 |
| 2002-06-10 | 0.45 |
| 2002-06-07 | 0.45 |
| 2002-06-06 | 0.45 |
| 2002-06-05 | -0.35 |
| 2002-06-04 | -1.14 |
| 2002-06-03 | -0.35 |
| 2002-05-31 | -0.35 |
| 2002-05-30 | -0.35 |
| 2002-05-29 | -0.35 |
| 2002-05-28 | 0.45 |
| 2002-05-27 | -0.35 |
| 2002-05-24 | 1.25 |
| 2002-05-23 | 1.25 |
| 2002-05-22 | 2.04 |
| 2002-05-21 | 1.25 |
| 2002-05-17 | 3.64 |
| 2002-05-16 | 2.04 |
| 2002-05-15 | 1.25 |
| 2002-05-14 | 1.25 |
| 2002-05-13 | 1.25 |
| 2002-05-10 | 2.04 |
| 2002-05-09 | 2.04 |
| 2002-05-08 | 2.84 |
| 2002-05-07 | 3.64 |
| 2002-05-06 | 3.64 |
| 2002-05-03 | 2.04 |
| 2002-05-02 | 1.25 |
| 2002-04-30 | -0.35 |
| 2002-04-29 | -1.94 |
| 2002-04-26 | -1.14 |
| 2002-04-25 | -1.94 |
| 2002-04-24 | -1.14 |
| 2002-04-23 | -1.94 |
| 2002-04-22 | -1.94 |
| 2002-04-19 | -0.35 |
| 2002-04-18 | -0.35 |
| 2002-04-17 | -0.35 |
| 2002-04-16 | -4.21 |
| 2002-04-15 | -4.21 |
| 2002-04-12 | -4.21 |
| 2002-04-11 | -4.21 |
| 2002-04-10 | -4.21 |
| 2002-04-09 | -4.21 |
| 2002-04-08 | -4.21 |
| 2002-04-04 | -3.44 |
| 2002-04-03 | -3.44 |
| 2002-04-02 | -3.44 |
| 2002-03-28 | -3.44 |
| 2002-03-27 | -4.21 |
| 2002-03-26 | -4.98 |
| 2002-03-25 | -4.98 |
| 2002-03-22 | -4.98 |
| 2002-03-21 | -4.21 |
| 2002-03-20 | -3.44 |
| 2002-03-19 | -2.67 |
| 2002-03-18 | -1.12 |
| 2002-03-15 | -1.12 |
| 2002-03-14 | -1.12 |
| 2002-03-13 | -1.12 |
| 2002-03-12 | -1.89 |
| 2002-03-11 | -1.12 |
| 2002-03-08 | -2.67 |
| 2002-03-07 | -2.67 |
| 2002-03-06 | -1.12 |
| 2002-03-05 | -1.89 |
| 2002-03-04 | -4.98 |
| 2002-03-01 | -5.76 |
| 2002-02-28 | -5.76 |
| 2002-02-27 | -4.98 |
| 2002-02-26 | -5.76 |
| 2002-02-25 | -5.76 |
| 2002-02-22 | -4.21 |
| 2002-02-21 | -4.21 |
| 2002-02-20 | -4.98 |
| 2002-02-19 | -5.76 |
| 2002-02-18 | -4.21 |
| 2002-02-15 | -5.76 |
| 2002-02-11 | -7.30 |
| 2002-02-08 | -6.53 |
| 2002-02-07 | -6.53 |
| 2002-02-06 | -6.53 |
| 2002-02-05 | -5.76 |
| 2002-02-04 | -4.21 |
| 2002-02-01 | -4.21 |
| 2002-01-31 | -4.21 |
| 2002-01-30 | -4.21 |
| 2002-01-29 | -4.21 |
| 2002-01-28 | -4.98 |
| 2002-01-25 | -4.21 |
| 2002-01-24 | -4.21 |
| 2002-01-23 | -4.98 |
| 2002-01-22 | -4.21 |
| 2002-01-21 | -3.44 |
| 2002-01-18 | -3.44 |
| 2002-01-17 | -2.67 |
| 2002-01-16 | -2.67 |
| 2002-01-15 | -2.67 |
| 2002-01-14 | -1.89 |
| 2002-01-11 | -1.12 |
| 2002-01-10 | -1.12 |
| 2002-01-09 | -1.12 |
| 2002-01-08 | 0.42 |
| 2002-01-07 | 0.42 |
| 2002-01-04 | 0.42 |
| 2002-01-03 | 0.42 |
| 2002-01-02 | -0.35 |
| 2001-12-31 | 0.42 |
| 2001-12-28 | 0.42 |
| 2001-12-27 | 0.42 |
| 2001-12-24 | -1.12 |
| 2001-12-21 | -1.12 |
| 2001-12-20 | 0.42 |
| 2001-12-19 | -1.89 |
| 2001-12-18 | -1.89 |
| 2001-12-17 | -2.67 |
| 2001-12-14 | -1.12 |
| 2001-12-13 | -1.89 |
| 2001-12-12 | -0.35 |
| 2001-12-11 | 0.42 |
| 2001-12-10 | -1.12 |
| 2001-12-07 | -1.12 |
| 2001-12-06 | -2.67 |
| 2001-12-05 | -1.12 |
| 2001-12-04 | -3.44 |
| 2001-12-03 | -4.98 |
| 2001-11-30 | -4.98 |
| 2001-11-29 | -7.30 |
| 2001-11-28 | -6.53 |
| 2001-11-27 | -5.76 |
| 2001-11-26 | -5.76 |
| 2001-11-23 | -5.76 |
| 2001-11-22 | -5.76 |
| 2001-11-21 | -4.98 |
| 2001-11-20 | -6.53 |
| 2001-11-19 | -8.85 |
| 2001-11-16 | -10.39 |
| 2001-11-15 | -10.39 |
| 2001-11-14 | -11.16 |
| 2001-11-13 | -11.94 |
| 2001-11-12 | -12.71 |
| 2001-11-09 | -14.25 |
| 2001-11-08 | -15.80 |
| 2001-11-07 | -15.80 |
| 2001-11-06 | -15.80 |
| 2001-11-05 | -15.03 |
| 2001-11-02 | -15.80 |
| 2001-11-01 | -15.80 |
| 2001-10-31 | -15.80 |
| 2001-10-30 | -15.80 |
| 2001-10-29 | -15.80 |
| 2001-10-26 | -15.80 |
| 2001-10-24 | -15.80 |
| 2001-10-23 | -15.80 |
| 2001-10-22 | -15.80 |
| 2001-10-19 | -15.80 |
| 2001-10-18 | -18.12 |
| 2001-10-17 | -17.34 |
| 2001-10-16 | -18.12 |
| 2001-10-15 | -18.12 |
| 2001-10-12 | -18.12 |
| 2001-10-11 | -18.12 |
| 2001-10-10 | -18.89 |
| 2001-10-09 | -14.25 |
| 2001-10-08 | -16.57 |
| 2001-10-05 | -15.03 |
| 2001-10-04 | -15.03 |
| 2001-10-03 | -16.26 |
| 2001-09-28 | -17.78 |
| 2001-09-27 | -18.54 |
| 2001-09-26 | -19.31 |
| 2001-09-25 | -19.31 |
| 2001-09-24 | -19.31 |
| 2001-09-21 | -19.31 |
| 2001-09-20 | -16.26 |
| 2001-09-19 | -16.26 |
| 2001-09-18 | -16.26 |
| 2001-09-17 | -16.26 |
| 2001-09-14 | -13.22 |
| 2001-09-13 | -12.45 |
| 2001-09-12 | -13.98 |
| 2001-09-11 | -8.65 |
| 2001-09-10 | -7.89 |
| 2001-09-07 | -7.13 |
| 2001-09-06 | -4.08 |
| 2001-09-05 | -4.08 |
| 2001-09-04 | -4.08 |
| 2001-09-03 | -4.08 |
| 2001-08-31 | -3.32 |
| 2001-08-30 | -3.32 |
| 2001-08-29 | -3.32 |
| 2001-08-28 | -2.56 |
| 2001-08-27 | -4.08 |
| 2001-08-24 | -4.08 |
| 2001-08-23 | -3.32 |
| 2001-08-22 | -4.08 |
| 2001-08-21 | -3.32 |
| 2001-08-20 | -2.56 |
| 2001-08-17 | -2.56 |
| 2001-08-16 | -2.56 |
| 2001-08-15 | -3.32 |
| 2001-08-14 | -1.04 |
| 2001-08-13 | -1.04 |
| 2001-08-10 | -1.04 |
| 2001-08-09 | 0.49 |
| 2001-08-08 | 0.49 |
| 2001-08-07 | 0.49 |
| 2001-08-06 | 0.49 |
| 2001-08-03 | 2.01 |
| 2001-08-02 | 2.01 |
| 2001-08-01 | 2.01 |
| 2001-07-31 | 2.01 |
| 2001-07-30 | 0.49 |
| 2001-07-27 | 0.49 |
| 2001-07-26 | 0.49 |
| 2001-07-24 | 2.01 |
| 2001-07-23 | 2.77 |
| 2001-07-20 | 2.01 |
| 2001-07-19 | 1.25 |
| 2001-07-18 | 0.49 |
| 2001-07-17 | 0.49 |
| 2001-07-16 | 2.01 |
| 2001-07-13 | 2.01 |
| 2001-07-12 | 2.01 |
| 2001-07-11 | 1.25 |
| 2001-07-10 | 3.53 |
| 2001-07-09 | 2.77 |
| 2001-07-05 | 4.29 |
| 2001-07-04 | 5.05 |
| 2001-07-03 | 5.05 |
| 2001-06-29 | 4.29 |
| 2001-06-28 | 4.29 |
| 2001-06-27 | 4.29 |
| 2001-06-26 | 5.82 |
| 2001-06-22 | 5.82 |
| 2001-06-21 | 5.82 |
| 2001-06-20 | 5.05 |
| 2001-06-19 | 6.58 |
| 2001-06-18 | 4.29 |
| 2001-06-15 | 5.05 |
| 2001-06-14 | 3.53 |
| 2001-06-13 | 5.05 |
| 2001-06-12 | 5.05 |
| 2001-06-11 | 5.05 |
| 2001-06-08 | 4.29 |
| 2001-06-07 | 4.29 |
| 2001-06-06 | 5.05 |
| 2001-06-05 | 5.05 |
| 2001-06-04 | 5.82 |
| 2001-06-01 | 5.82 |
| 2001-05-31 | 5.82 |
| 2001-05-30 | 5.82 |
| 2001-05-29 | 7.34 |
| 2001-05-28 | 6.58 |
| 2001-05-25 | 6.58 |
| 2001-05-24 | 6.58 |
| 2001-05-23 | 7.34 |
| 2001-05-22 | 5.82 |
| 2001-05-21 | 6.58 |
| 2001-05-18 | 6.58 |
| 2001-05-17 | 7.34 |
| 2001-05-16 | 5.82 |
| 2001-05-15 | 2.77 |
| 2001-05-14 | 2.01 |
| 2001-05-11 | 2.01 |
| 2001-05-10 | 2.01 |
| 2001-05-09 | 2.77 |
| 2001-05-08 | 2.01 |
| 2001-05-07 | 0.49 |
| 2001-05-04 | -1.80 |
| 2001-05-03 | -1.80 |
| 2001-05-02 | -1.04 |
| 2001-04-27 | -1.80 |
| 2001-04-26 | -0.27 |
| 2001-04-25 | -0.27 |
| 2001-04-24 | -0.27 |
| 2001-04-23 | -0.27 |
| 2001-04-20 | -0.27 |
| 2001-04-19 | 0.49 |
| 2001-04-18 | -1.04 |
| 2001-04-17 | -1.04 |
| 2001-04-12 | -0.27 |
| 2001-04-11 | -1.04 |
| 2001-04-10 | -3.99 |
| 2001-04-09 | -3.99 |
| 2001-04-06 | -3.99 |
| 2001-04-04 | -5.47 |
| 2001-04-03 | -1.77 |
| 2001-04-02 | -1.04 |
| 2001-03-30 | -1.04 |
| 2001-03-29 | -1.04 |
| 2001-03-28 | -1.04 |
| 2001-03-27 | -2.51 |
| 2001-03-26 | -2.51 |
| 2001-03-23 | -2.51 |
| 2001-03-22 | -1.04 |
| 2001-03-21 | 0.44 |
| 2001-03-20 | 1.18 |
| 2001-03-19 | 1.18 |
| 2001-03-16 | 1.18 |
| 2001-03-15 | 1.18 |
| 2001-03-14 | 0.44 |
| 2001-03-13 | -0.30 |
| 2001-03-12 | -0.30 |
| 2001-03-09 | 1.92 |
| 2001-03-08 | 2.66 |
| 2001-03-07 | 1.92 |
| 2001-03-06 | 1.92 |
| 2001-03-05 | 1.92 |
| 2001-03-02 | 0.44 |
| 2001-03-01 | 1.18 |
| 2001-02-28 | 1.92 |
| 2001-02-27 | 3.40 |
| 2001-02-26 | 4.87 |
| 2001-02-23 | 5.61 |
| 2001-02-22 | 3.40 |
| 2001-02-21 | 3.40 |
| 2001-02-20 | 0.44 |
| 2001-02-19 | 0.44 |
| 2001-02-16 | 1.18 |
| 2001-02-15 | 1.18 |
| 2001-02-14 | 1.18 |
| 2001-02-13 | 1.18 |
| 2001-02-12 | 1.92 |
| 2001-02-09 | 0.44 |
| 2001-02-08 | 1.18 |
| 2001-02-07 | 1.18 |
| 2001-02-06 | -1.04 |
| 2001-02-05 | -1.77 |
| 2001-02-02 | -3.25 |
| 2001-02-01 | -3.99 |
| 2001-01-31 | -3.25 |
| 2001-01-30 | -3.99 |
| 2001-01-29 | -3.25 |
| 2001-01-23 | -3.25 |
| 2001-01-22 | -3.25 |
| 2001-01-19 | -3.25 |
| 2001-01-18 | -3.25 |
| 2001-01-17 | -3.25 |
| 2001-01-16 | -3.25 |
| 2001-01-15 | -3.99 |
| 2001-01-12 | -3.25 |
| 2001-01-11 | -6.21 |
| 2001-01-10 | -3.25 |
| 2001-01-09 | -1.04 |
| 2001-01-08 | -1.04 |
| 2001-01-05 | 0.44 |
| 2001-01-04 | -2.51 |
| 2001-01-03 | -3.99 |
| 2001-01-02 | -3.25 |
| 2000-12-29 | -9.16 |
| 2000-12-28 | -10.64 |
| 2000-12-27 | -10.64 |
| 2000-12-22 | -9.90 |
| 2000-12-21 | -10.64 |
| 2000-12-20 | -7.68 |
| 2000-12-19 | -10.64 |
| 2000-12-18 | -9.90 |
| 2000-12-15 | -9.90 |
| 2000-12-14 | -8.42 |
| 2000-12-13 | -9.16 |
| 2000-12-12 | -9.16 |
| 2000-12-11 | -9.16 |
| 2000-12-08 | -4.73 |
| 2000-12-07 | -8.42 |
| 2000-12-06 | -11.38 |
| 2000-12-05 | -12.11 |
| 2000-12-04 | -11.38 |
| 2000-12-01 | -11.38 |
| 2000-11-30 | -14.33 |
| 2000-11-29 | -14.33 |
| 2000-11-28 | -13.59 |
| 2000-11-27 | -12.11 |
| 2000-11-24 | -12.85 |
| 2000-11-23 | -13.59 |
| 2000-11-22 | -12.85 |
| 2000-11-21 | -12.85 |
| 2000-11-20 | -14.33 |
| 2000-11-17 | -14.33 |
| 2000-11-16 | -14.33 |
| 2000-11-15 | -14.33 |
| 2000-11-14 | -13.59 |
| 2000-11-13 | -13.59 |
| 2000-11-10 | -13.59 |
| 2000-11-09 | -13.59 |
| 2000-11-08 | -14.33 |
| 2000-11-07 | -12.85 |
| 2000-11-06 | -12.85 |
| 2000-11-03 | -12.11 |
| 2000-11-02 | -11.38 |
| 2000-11-01 | -12.11 |
| 2000-10-31 | -12.11 |
| 2000-10-30 | -11.38 |
| 2000-10-27 | -11.38 |
| 2000-10-26 | -11.38 |
| 2000-10-25 | -11.38 |
| 2000-10-24 | -11.38 |
| 2000-10-23 | -11.38 |
| 2000-10-20 | -11.38 |
| 2000-10-19 | -12.11 |
| 2000-10-18 | -9.16 |
| 2000-10-17 | -6.21 |
| 2000-10-16 | -6.21 |
| 2000-10-13 | -6.21 |
| 2000-10-12 | -6.21 |
| 2000-10-11 | -5.47 |
| 2000-10-10 | -4.73 |
| 2000-10-09 | -4.73 |
| 2000-10-05 | -4.73 |
| 2000-10-04 | -4.73 |
| 2000-10-03 | -3.99 |
| 2000-09-29 | -3.25 |
| 2000-09-28 | -3.99 |
| 2000-09-27 | -2.22 |
| 2000-09-26 | -5.14 |
| 2000-09-25 | -5.14 |
| 2000-09-22 | -9.51 |
| 2000-09-21 | -8.06 |
| 2000-09-20 | -4.41 |
| 2000-09-19 | -5.87 |
| 2000-09-18 | -10.24 |
| 2000-09-15 | -5.14 |
| 2000-09-14 | -3.68 |
| 2000-09-12 | -2.22 |
| 2000-09-11 | -2.95 |
| 2000-09-08 | -2.22 |
| 2000-09-07 | -2.22 |
| 2000-09-06 | -2.22 |
| 2000-09-05 | -0.03 |
| 2000-09-04 | 1.43 |
| 2000-09-01 | -0.03 |
| 2000-08-31 | -2.22 |
| 2000-08-30 | -1.49 |
| 2000-08-29 | -0.76 |
| 2000-08-28 | -0.76 |
| 2000-08-25 | -0.03 |
| 2000-08-24 | 1.43 |
| 2000-08-23 | -1.49 |
| 2000-08-22 | -0.03 |
| 2000-08-21 | -0.03 |
| 2000-08-18 | -5.87 |
| 2000-08-17 | -8.78 |
| 2000-08-16 | -10.97 |
| 2000-08-15 | -10.24 |
| 2000-08-14 | -13.89 |
| 2000-08-11 | -18.27 |
| 2000-08-10 | -19.73 |
| 2000-08-09 | -17.54 |
| 2000-08-08 | -16.81 |
| 2000-08-07 | -19.00 |
| 2000-08-04 | -21.92 |
| 2000-08-03 | -21.92 |
| 2000-08-02 | -21.92 |
| 2000-08-01 | -21.19 |
| 2000-07-31 | -21.19 |
| 2000-07-28 | -21.19 |
| 2000-07-27 | -21.19 |
| 2000-07-26 | -21.19 |
| 2000-07-25 | -21.19 |
| 2000-07-24 | -20.46 |
| 2000-07-21 | -21.19 |
| 2000-07-20 | -23.38 |
| 2000-07-19 | -24.11 |
| 2000-07-18 | -25.57 |
| 2000-07-17 | -25.57 |
| 2000-07-14 | -23.38 |
| 2000-07-13 | -21.19 |
| 2000-07-12 | -19.00 |
| 2000-07-11 | -19.73 |
| 2000-07-10 | -21.19 |
| 2000-07-07 | -22.65 |
| 2000-07-06 | -24.84 |
| 2000-07-05 | -24.11 |
| 2000-07-04 | -23.38 |
| 2000-07-03 | -22.65 |
| 2000-06-30 | -24.11 |
| 2000-06-29 | -22.65 |
| 2000-06-28 | -21.92 |
| 2000-06-27 | -21.92 |
| 2000-06-26 | -23.38 |
| 2000-06-23 | -23.38 |
| 2000-06-22 | -22.65 |
| 2000-06-21 | -22.65 |
| 2000-06-20 | -21.19 |
| 2000-06-19 | -20.46 |
| 2000-06-16 | -21.92 |
| 2000-06-15 | -25.57 |
| 2000-06-14 | -27.39 |
| 2000-06-13 | -26.30 |
| 2000-06-12 | -27.39 |
| 2000-06-09 | -27.39 |
| 2000-06-08 | -27.03 |
| 2000-06-07 | -27.03 |
| 2000-06-05 | -24.84 |
| 2000-06-02 | -25.57 |
| 2000-06-01 | -28.85 |
| 2000-05-31 | -29.58 |
| 2000-05-30 | -28.85 |
| 2000-05-29 | -29.22 |
| 2000-05-26 | -28.85 |
| 2000-05-25 | -29.22 |
| 2000-05-24 | -27.76 |
| 2000-05-23 | -25.57 |
| 2000-05-22 | -24.11 |
| 2000-05-19 | -21.92 |
| 2000-05-18 | -23.38 |
| 2000-05-17 | -19.00 |
| 2000-05-16 | -19.00 |
| 2000-05-15 | -23.38 |
| 2000-05-12 | -21.92 |
| 2000-05-10 | -22.65 |
| 2000-05-09 | -17.54 |
| 2000-05-08 | -15.35 |
| 2000-05-05 | -13.89 |
| 2000-05-04 | -19.73 |
| 2000-05-03 | -19.00 |
| 2000-05-02 | -17.54 |
| 2000-04-28 | -13.16 |
| 2000-04-27 | -13.16 |
| 2000-04-26 | -15.35 |
| 2000-04-25 | -12.43 |
| 2000-04-20 | -14.62 |
| 2000-04-19 | -12.43 |
| 2000-04-18 | -13.16 |
| 2000-04-17 | -18.11 |
| 2000-04-14 | -11.05 |
| 2000-04-13 | -11.75 |
| 2000-04-12 | -9.63 |
| 2000-04-11 | -7.52 |
| 2000-04-10 | -10.34 |
| 2000-04-07 | -10.34 |
| 2000-04-06 | -11.05 |
| 2000-04-05 | -10.34 |
| 2000-04-03 | -9.63 |
| 2000-03-31 | -8.93 |
| 2000-03-30 | -11.05 |
| 2000-03-29 | -11.05 |
| 2000-03-28 | -8.93 |
| 2000-03-27 | -11.75 |
| 2000-03-24 | -9.63 |
| 2000-03-23 | -9.63 |
| 2000-03-22 | -11.75 |
| 2000-03-21 | -13.16 |
| 2000-03-20 | -10.34 |
| 2000-03-17 | -8.93 |
| 2000-03-16 | -10.34 |
| 2000-03-15 | -10.34 |
| 2000-03-14 | -11.05 |
| 2000-03-13 | -12.46 |
| 2000-03-10 | -8.93 |
| 2000-03-09 | -12.46 |
| 2000-03-08 | -13.16 |
| 2000-03-07 | -14.58 |
| 2000-03-06 | -12.46 |
| 2000-03-03 | -11.05 |
| 2000-03-02 | -9.63 |
| 2000-03-01 | -11.05 |
| 2000-02-29 | -11.05 |
| 2000-02-28 | -9.63 |
| 2000-02-25 | -6.81 |
| 2000-02-24 | -5.40 |
| 2000-02-23 | -3.99 |
| 2000-02-22 | -3.99 |
| 2000-02-21 | -3.99 |
| 2000-02-18 | -3.99 |
| 2000-02-17 | -1.16 |
| 2000-02-16 | 0.25 |
| 2000-02-15 | -1.87 |
| 2000-02-14 | -1.16 |
| 2000-02-11 | -0.46 |
| 2000-02-10 | 1.66 |
| 2000-02-09 | 1.66 |
| 2000-02-08 | 1.66 |
| 2000-02-03 | 4.49 |
| 2000-02-02 | 4.49 |
| 2000-02-01 | 0.96 |
| 2000-01-31 | 0.96 |
| 2000-01-28 | 1.66 |
| 2000-01-27 | 3.07 |
| 2000-01-26 | 0.96 |
| 2000-01-25 | 0.96 |
| 2000-01-24 | 0.96 |
| 2000-01-21 | 2.37 |
| 2000-01-20 | 0.96 |
| 2000-01-19 | 2.37 |
| 2000-01-18 | 4.49 |
| 2000-01-17 | 3.07 |
| 2000-01-14 | 1.66 |
| 2000-01-13 | 3.78 |
| 2000-01-12 | 3.78 |
| 2000-01-11 | 3.07 |
| 2000-01-10 | 4.49 |
| 2000-01-07 | 4.49 |
| 2000-01-06 | 0.96 |
| 2000-01-05 | 3.07 |
| 2000-01-04 | 8.72 |
| 2000-01-03 | 8.02 |
| 1999-12-30 | 8.02 |
| 1999-12-29 | 8.72 |
| 1999-12-28 | 11.55 |
| 1999-12-24 | 11.55 |
| 1999-12-23 | 8.02 |
| 1999-12-22 | 8.02 |
| 1999-12-21 | 6.60 |
| 1999-12-20 | 7.31 |
| 1999-12-17 | 8.72 |
| 1999-12-16 | 10.13 |
| 1999-12-15 | 6.60 |
| 1999-12-14 | 9.43 |
| 1999-12-13 | 8.72 |
| 1999-12-10 | 8.02 |
| 1999-12-09 | 8.02 |
| 1999-12-08 | 8.02 |
| 1999-12-07 | 6.60 |
| 1999-12-06 | 9.43 |
| 1999-12-03 | 7.31 |
| 1999-12-02 | 10.13 |
| 1999-12-01 | 2.37 |
| 1999-11-30 | 0.25 |
| 1999-11-29 | 0.25 |
| 1999-11-26 | 2.37 |
| 1999-11-25 | 2.37 |
| 1999-11-24 | 8.02 |
| 1999-11-23 | 8.02 |
| 1999-11-22 | 8.72 |
| 1999-11-19 | 8.02 |
| 1999-11-18 | 8.02 |
| 1999-11-17 | 9.43 |
| 1999-11-16 | 9.43 |
| 1999-11-15 | 12.96 |
| 1999-11-12 | 9.43 |
| 1999-11-11 | 11.55 |
| 1999-11-10 | 11.55 |
| 1999-11-09 | 11.55 |
| 1999-11-08 | 12.25 |
| 1999-11-05 | 12.25 |
| 1999-11-04 | 12.96 |
| 1999-11-03 | 15.78 |
| 1999-11-02 | 10.84 |
| 1999-11-01 | 11.55 |
| 1999-10-29 | 11.55 |
| 1999-10-28 | 12.96 |
| 1999-10-27 | 12.96 |
| 1999-10-26 | 11.55 |
| 1999-10-25 | 13.66 |
| 1999-10-22 | 11.55 |
| 1999-10-21 | 11.55 |
| 1999-10-20 | 12.96 |
| 1999-10-19 | 12.25 |
| 1999-10-15 | 12.25 |
| 1999-10-14 | 15.08 |
| 1999-10-13 | 14.37 |
| 1999-10-12 | 15.78 |
| 1999-10-11 | 15.78 |
| 1999-10-08 | 15.78 |
| 1999-10-07 | 15.78 |
| 1999-10-06 | 16.49 |
| 1999-10-05 | 14.37 |
| 1999-10-04 | 15.78 |
| 1999-09-30 | 15.08 |
| 1999-09-29 | 19.31 |
| 1999-09-28 | 17.48 |
| 1999-09-27 | 18.88 |
| 1999-09-24 | 18.88 |
| 1999-09-23 | 18.88 |
| 1999-09-22 | 20.27 |
| 1999-09-21 | 20.27 |
| 1999-09-20 | 20.27 |
| 1999-09-17 | 20.97 |
| 1999-09-15 | 20.27 |
| 1999-09-14 | 23.07 |
| 1999-09-13 | 23.77 |
| 1999-09-10 | 24.47 |
| 1999-09-09 | 24.47 |
| 1999-09-08 | 24.47 |
| 1999-09-07 | 24.47 |
| 1999-09-06 | 26.57 |
| 1999-09-03 | 23.07 |
| 1999-09-02 | 23.07 |
| 1999-09-01 | 23.07 |
| 1999-08-31 | 23.07 |
| 1999-08-30 | 24.47 |
| 1999-08-27 | 24.47 |
| 1999-08-26 | 24.47 |
| 1999-08-25 | 24.47 |
| 1999-08-24 | 25.87 |
| 1999-08-23 | 25.87 |
| 1999-08-20 | 27.27 |
| 1999-08-19 | 28.66 |
| 1999-08-18 | 26.57 |
| 1999-08-17 | 26.57 |
| 1999-08-16 | 27.27 |
| 1999-08-13 | 25.17 |
| 1999-08-12 | 25.87 |
| 1999-08-11 | 21.67 |
| 1999-08-10 | 24.47 |
| 1999-08-09 | 25.87 |
| 1999-08-06 | 27.97 |
| 1999-08-05 | 27.97 |
| 1999-08-04 | 29.36 |
| 1999-08-03 | 29.36 |
| 1999-08-02 | 30.06 |
| 1999-07-30 | 30.06 |
| 1999-07-29 | 27.97 |
| 1999-07-28 | 28.66 |
| 1999-07-27 | 28.66 |
| 1999-07-26 | 27.27 |
| 1999-07-23 | 28.66 |
| 1999-07-22 | 30.06 |
| 1999-07-21 | 27.27 |
| 1999-07-20 | 27.97 |
| 1999-07-19 | 29.36 |
| 1999-07-16 | 29.36 |
| 1999-07-15 | 30.76 |
| 1999-07-14 | 32.86 |
| 1999-07-13 | 34.26 |
| 1999-07-12 | 36.36 |
| 1999-07-09 | 37.06 |
| 1999-07-08 | 34.26 |
| 1999-07-07 | 34.96 |
| 1999-07-06 | 37.76 |
| 1999-07-05 | 37.76 |
| 1999-07-02 | 38.45 |
| 1999-06-30 | 37.76 |
| 1999-06-29 | 36.36 |
| 1999-06-28 | 37.06 |
| 1999-06-25 | 39.85 |
| 1999-06-24 | 40.55 |
| 1999-06-23 | 44.05 |
| 1999-06-22 | 43.35 |
| 1999-06-21 | 37.06 |
| 1999-06-17 | 34.26 |
| 1999-06-16 | 33.56 |
| 1999-06-15 | 32.86 |
| 1999-06-14 | 35.66 |
| 1999-06-11 | 32.16 |
| 1999-06-10 | 30.06 |
| 1999-06-09 | 32.16 |
| 1999-06-08 | 32.86 |
| 1999-06-07 | 34.96 |
| 1999-06-04 | 33.56 |
| 1999-06-03 | 36.36 |
| 1999-06-02 | 34.26 |
| 1999-06-01 | 34.26 |
| 1999-05-31 | 34.26 |
| 1999-05-28 | 37.06 |
| 1999-05-27 | 39.85 |
| 1999-05-26 | 39.85 |
| 1999-05-25 | 37.76 |
| 1999-05-24 | 39.15 |
| 1999-05-21 | 41.25 |
| 1999-05-20 | 41.25 |
| 1999-05-19 | 39.85 |
| 1999-05-18 | 42.65 |
| 1999-05-17 | 43.35 |
| 1999-05-14 | 42.65 |
| 1999-05-13 | 45.45 |
| 1999-05-12 | 45.45 |
| 1999-05-11 | 47.55 |
| 1999-05-10 | 45.45 |
| 1999-05-07 | 48.24 |
| 1999-05-06 | 56.64 |
| 1999-05-05 | 50.34 |
| 1999-05-04 | 53.84 |
| 1999-05-03 | 52.44 |
| 1999-04-30 | 51.74 |
| 1999-04-29 | 23.07 |
| 1999-04-28 | 22.37 |
| 1999-04-27 | 19.57 |
| 1999-04-26 | 14.68 |
| 1999-04-23 | 15.38 |
| 1999-04-22 | 17.48 |
| 1999-04-21 | 15.38 |
| 1999-04-20 | 13.28 |
| 1999-04-19 | 18.88 |
| 1999-04-16 | 13.28 |
| 1999-04-15 | 14.68 |
| 1999-04-14 | 12.58 |
| 1999-04-13 | 12.58 |
| 1999-04-12 | 10.48 |
| 1999-04-09 | 10.48 |
| 1999-04-08 | 9.80 |
| 1999-04-07 | 11.85 |
| 1999-04-01 | 11.85 |
| 1999-03-31 | 10.48 |
| 1999-03-30 | 9.80 |
| 1999-03-29 | 9.12 |
| 1999-03-26 | 9.12 |
| 1999-03-25 | 9.12 |
| 1999-03-24 | 9.12 |
| 1999-03-23 | 9.12 |
| 1999-03-22 | 9.12 |
| 1999-03-19 | 9.12 |
| 1999-03-18 | 9.80 |
| 1999-03-17 | 13.21 |
| 1999-03-16 | 11.85 |
| 1999-03-15 | 13.21 |
| 1999-03-12 | 15.94 |
| 1999-03-11 | 13.21 |
| 1999-03-10 | 11.85 |
| 1999-03-09 | 9.80 |
| 1999-03-08 | 9.12 |
| 1999-03-05 | 9.12 |
| 1999-03-04 | 9.12 |
| 1999-03-03 | 9.12 |
| 1999-03-02 | 11.85 |
| 1999-03-01 | 13.21 |
| 1999-02-26 | 9.12 |
| 1999-02-25 | 3.66 |
| 1999-02-24 | 3.66 |
| 1999-02-23 | 3.66 |
| 1999-02-22 | 2.30 |
| 1999-02-19 | 3.66 |
| 1999-02-15 | 7.76 |
| 1999-02-12 | 7.76 |
| 1999-02-11 | 6.39 |
| 1999-02-10 | 3.66 |
| 1999-02-09 | 3.66 |
| 1999-02-08 | 3.66 |
| 1999-02-05 | 5.71 |
| 1999-02-04 | 6.39 |
| 1999-02-03 | 6.39 |
| 1999-02-02 | 7.76 |
| 1999-02-01 | 8.44 |
| 1999-01-29 | 7.76 |
| 1999-01-28 | 3.66 |
| 1999-01-27 | 11.85 |
| 1999-01-26 | 5.03 |
| 1999-01-25 | 5.03 |
| 1999-01-22 | 9.80 |
| 1999-01-21 | 15.94 |
| 1999-01-20 | 18.67 |
| 1999-01-19 | 18.67 |
| 1999-01-18 | 18.67 |
| 1999-01-15 | 15.94 |
| 1999-01-14 | 13.89 |
| 1999-01-13 | 17.30 |
| 1999-01-12 | 22.76 |
| 1999-01-11 | 23.44 |
| 1999-01-08 | 24.12 |
| 1999-01-07 | 24.12 |
| 1999-01-06 | 22.08 |
| 1999-01-05 | 20.03 |
| 1999-01-04 | 20.03 |
| 1998-12-31 | 22.76 |
| 1998-12-30 | 20.71 |
| 1998-12-29 | 20.03 |
| 1998-12-28 | 20.71 |
| 1998-12-24 | 24.12 |
| 1998-12-23 | 20.71 |
| 1998-12-22 | 22.76 |
| 1998-12-21 | 22.76 |
| 1998-12-18 | 24.81 |
| 1998-12-17 | 23.44 |
| 1998-12-16 | 24.81 |
| 1998-12-15 | 24.81 |
| 1998-12-14 | 24.81 |
| 1998-12-11 | 25.49 |
| 1998-12-10 | 30.26 |
| 1998-12-09 | 31.63 |
| 1998-12-08 | 29.58 |
| 1998-12-07 | 31.63 |
| 1998-12-04 | 26.17 |
| 1998-12-03 | 30.94 |
| 1998-12-02 | 22.76 |
| 1998-12-01 | 26.17 |
| 1998-11-30 | 26.85 |
| 1998-11-27 | 30.94 |
| 1998-11-26 | 33.67 |
| 1998-11-25 | 33.67 |
| 1998-11-24 | 43.22 |
| 1998-11-23 | 42.54 |
| 1998-11-20 | 44.58 |
| 1998-11-19 | 43.90 |
| 1998-11-18 | 44.58 |
| 1998-11-17 | 22.76 |
| 1998-11-16 | 14.58 |
| 1998-11-13 | 15.26 |
| 1998-11-12 | 17.30 |
| 1998-11-11 | 15.94 |
| 1998-11-10 | 15.26 |
| 1998-11-09 | 13.89 |
| 1998-11-06 | 11.85 |
| 1998-11-05 | 7.07 |
| 1998-11-04 | 2.30 |
| 1998-11-03 | -5.88 |
| 1998-11-02 | -4.52 |
| 1998-10-30 | -4.52 |
| 1998-10-29 | -3.16 |
| 1998-10-27 | -7.25 |
| 1998-10-26 | -10.66 |
| 1998-10-23 | -14.75 |
| 1998-10-22 | -13.39 |
| 1998-10-21 | -11.34 |
| 1998-10-20 | -8.61 |
| 1998-10-19 | -17.48 |
| 1998-10-16 | -20.89 |
| 1998-10-15 | -27.71 |
| 1998-10-14 | -27.71 |
| 1998-10-13 | -31.80 |
| 1998-10-12 | -29.75 |
| 1998-10-09 | -33.16 |
| 1998-10-08 | -35.89 |
| 1998-10-07 | -38.28 |
| 1998-10-05 | -37.26 |
| 1998-09-30 | -37.26 |
| 1998-09-29 | -38.62 |
| 1998-09-28 | -38.69 |
| 1998-09-25 | -39.69 |
| 1998-09-24 | -38.69 |
| 1998-09-23 | -38.69 |
| 1998-09-22 | -39.02 |
| 1998-09-21 | -41.03 |
| 1998-09-18 | -37.68 |
| 1998-09-17 | -36.34 |
| 1998-09-16 | -36.34 |
| 1998-09-15 | -37.01 |
| 1998-09-14 | -37.01 |
| 1998-09-11 | -37.01 |
| 1998-09-10 | -35.34 |
| 1998-09-09 | -34.67 |
| 1998-09-08 | -30.31 |
| 1998-09-07 | -29.64 |
| 1998-09-04 | -32.99 |
| 1998-09-03 | -35.34 |
| 1998-09-02 | -34.33 |
| 1998-09-01 | -38.35 |
| 1998-08-31 | -38.35 |
| 1998-08-28 | -34.33 |
| 1998-08-27 | -32.99 |
| 1998-08-26 | -35.00 |
| 1998-08-25 | -35.00 |
| 1998-08-24 | -35.67 |
| 1998-08-21 | -37.68 |
| 1998-08-20 | -36.34 |
| 1998-08-19 | -35.67 |
| 1998-08-18 | -34.33 |
| 1998-08-14 | -34.33 |
| 1998-08-13 | -39.69 |
| 1998-08-12 | -39.36 |
| 1998-08-11 | -38.35 |
| 1998-08-10 | -36.01 |
| 1998-08-07 | -36.01 |
| 1998-08-06 | -35.34 |
| 1998-08-05 | -33.33 |
| 1998-08-04 | -33.33 |
| 1998-08-03 | -33.33 |
| 1998-07-31 | -33.33 |
| 1998-07-30 | -32.99 |
| 1998-07-29 | -35.67 |
| 1998-07-28 | -30.98 |
| 1998-07-27 | -30.98 |
| 1998-07-24 | -28.97 |
| 1998-07-23 | -29.64 |
| 1998-07-22 | -29.64 |
| 1998-07-21 | -28.30 |
| 1998-07-20 | -25.62 |
| 1998-07-17 | -25.62 |
| 1998-07-16 | -26.29 |
| 1998-07-15 | -26.96 |
| 1998-07-14 | -29.64 |
| 1998-07-13 | -30.31 |
| 1998-07-10 | -28.97 |
| 1998-07-09 | -28.97 |
| 1998-07-08 | -28.97 |
| 1998-07-07 | -28.97 |
| 1998-07-06 | -28.97 |
| 1998-07-03 | -28.97 |
| 1998-07-02 | -26.96 |
| 1998-06-30 | -30.31 |
| 1998-06-29 | -30.31 |
| 1998-06-26 | -30.98 |
| 1998-06-25 | -26.29 |
| 1998-06-24 | -29.64 |
| 1998-06-23 | -29.64 |
| 1998-06-22 | -30.31 |
| 1998-06-19 | -27.63 |
| 1998-06-18 | -28.30 |
| 1998-06-17 | -34.33 |
| 1998-06-16 | -38.35 |
| 1998-06-15 | -38.35 |
| 1998-06-12 | -35.00 |
| 1998-06-11 | -37.01 |
| 1998-06-10 | -37.68 |
| 1998-06-09 | -32.99 |
| 1998-06-08 | -29.64 |
| 1998-06-05 | -21.60 |
| 1998-06-04 | -21.60 |
| 1998-06-03 | -21.60 |
| 1998-06-02 | -19.59 |
| 1998-06-01 | -18.92 |
| 1998-05-29 | -18.92 |
| 1998-05-28 | -18.92 |
| 1998-05-27 | -18.92 |
| 1998-05-26 | -18.25 |
| 1998-05-25 | -18.25 |
| 1998-05-22 | -18.25 |
| 1998-05-21 | -18.25 |
| 1998-05-20 | -18.92 |
| 1998-05-19 | -16.91 |
| 1998-05-18 | -16.91 |
| 1998-05-15 | -14.23 |
| 1998-05-14 | -14.23 |
| 1998-05-13 | -12.22 |
| 1998-05-12 | -9.54 |
| 1998-05-11 | -8.87 |
| 1998-05-08 | -6.19 |
| 1998-05-07 | -4.85 |
| 1998-05-06 | -4.85 |
| 1998-05-05 | -6.19 |
| 1998-05-04 | -2.17 |
| 1998-05-01 | 0.51 |
| 1998-04-30 | 0.51 |
| 1998-04-29 | 0.51 |
| 1998-04-28 | 1.18 |
| 1998-04-27 | 1.18 |
| 1998-04-24 | 3.19 |
| 1998-04-23 | -4.18 |
| 1998-04-22 | -2.17 |
| 1998-04-21 | -2.17 |
| 1998-04-20 | -0.16 |
| 1998-04-17 | 0.65 |
| 1998-04-16 | 0.65 |
| 1998-04-15 | 0.65 |
| 1998-04-14 | -3.23 |
| 1998-04-09 | -2.58 |
| 1998-04-08 | -3.23 |
| 1998-04-07 | -3.87 |
| 1998-04-03 | -5.16 |
| 1998-04-02 | -5.16 |
| 1998-04-01 | -4.52 |
| 1998-03-31 | -5.16 |
| 1998-03-30 | -2.58 |
| 1998-03-27 | -2.58 |
| 1998-03-26 | -2.58 |
| 1998-03-25 | -3.23 |
| 1998-03-24 | -3.87 |
| 1998-03-23 | -3.23 |
| 1998-03-20 | -3.87 |
| 1998-03-19 | -4.52 |
| 1998-03-18 | -3.23 |
| 1998-03-17 | -1.94 |
| 1998-03-16 | -3.23 |
| 1998-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy