Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-27 | 708.95 |
| 2026-01-26 | 716.06 |
| 2026-01-23 | 707.02 |
| 2026-01-22 | 704.43 |
| 2026-01-21 | 682.48 |
| 2026-01-20 | 676.67 |
| 2026-01-19 | 680.55 |
| 2026-01-16 | 672.80 |
| 2026-01-15 | 683.77 |
| 2026-01-14 | 670.22 |
| 2026-01-13 | 662.47 |
| 2026-01-12 | 662.47 |
| 2026-01-09 | 665.70 |
| 2026-01-08 | 660.53 |
| 2026-01-07 | 664.41 |
| 2026-01-06 | 654.72 |
| 2026-01-05 | 650.20 |
| 2026-01-02 | 653.43 |
| 2025-12-31 | 648.91 |
| 2025-12-30 | 648.27 |
| 2025-12-29 | 654.08 |
| 2025-12-24 | 663.12 |
| 2025-12-23 | 665.70 |
| 2025-12-22 | 645.68 |
| 2025-12-19 | 645.04 |
| 2025-12-18 | 638.58 |
| 2025-12-17 | 636.64 |
| 2025-12-16 | 642.46 |
| 2025-12-15 | 645.68 |
| 2025-12-12 | 642.46 |
| 2025-12-11 | 647.62 |
| 2025-12-10 | 643.10 |
| 2025-12-09 | 642.46 |
| 2025-12-08 | 646.97 |
| 2025-12-05 | 652.14 |
| 2025-12-04 | 662.47 |
| 2025-12-03 | 664.41 |
| 2025-12-02 | 667.63 |
| 2025-12-01 | 663.12 |
| 2025-11-28 | 666.99 |
| 2025-11-27 | 666.34 |
| 2025-11-26 | 661.82 |
| 2025-11-25 | 659.24 |
| 2025-11-24 | 656.01 |
| 2025-11-21 | 654.08 |
| 2025-11-20 | 663.12 |
| 2025-11-19 | 656.66 |
| 2025-11-18 | 665.05 |
| 2025-11-17 | 674.09 |
| 2025-11-14 | 679.26 |
| 2025-11-13 | 686.36 |
| 2025-11-12 | 674.09 |
| 2025-11-11 | 658.60 |
| 2025-11-10 | 650.20 |
| 2025-11-07 | 636.00 |
| 2025-11-06 | 639.23 |
| 2025-11-05 | 621.15 |
| 2025-11-04 | 644.39 |
| 2025-11-03 | 648.91 |
| 2025-10-31 | 643.75 |
| 2025-10-30 | 647.62 |
| 2025-10-28 | 649.56 |
| 2025-10-27 | 650.20 |
| 2025-10-24 | 643.75 |
| 2025-10-23 | 657.95 |
| 2025-10-22 | 659.24 |
| 2025-10-21 | 665.70 |
| 2025-10-20 | 668.93 |
| 2025-10-17 | 655.37 |
| 2025-10-16 | 656.66 |
| 2025-10-15 | 659.24 |
| 2025-10-14 | 665.05 |
| 2025-10-13 | 655.37 |
| 2025-10-10 | 657.95 |
| 2025-10-09 | 657.95 |
| 2025-10-08 | 642.46 |
| 2025-10-06 | 644.39 |
| 2025-10-03 | 648.91 |
| 2025-10-02 | 650.20 |
| 2025-09-30 | 654.08 |
| 2025-09-29 | 657.95 |
| 2025-09-26 | 650.20 |
| 2025-09-25 | 658.60 |
| 2025-09-24 | 660.53 |
| 2025-09-23 | 661.82 |
| 2025-09-22 | 663.76 |
| 2025-09-19 | 687.65 |
| 2025-09-18 | 668.28 |
| 2025-09-17 | 668.93 |
| 2025-09-16 | 672.15 |
| 2025-09-15 | 668.28 |
| 2025-09-12 | 674.09 |
| 2025-09-11 | 671.51 |
| 2025-09-10 | 663.12 |
| 2025-09-09 | 656.66 |
| 2025-09-08 | 652.24 |
| 2025-09-05 | 648.45 |
| 2025-09-04 | 635.18 |
| 2025-09-03 | 639.61 |
| 2025-09-02 | 639.61 |
| 2025-09-01 | 635.82 |
| 2025-08-29 | 635.82 |
| 2025-08-28 | 636.45 |
| 2025-08-27 | 639.61 |
| 2025-08-26 | 651.61 |
| 2025-08-25 | 662.98 |
| 2025-08-22 | 651.61 |
| 2025-08-21 | 654.76 |
| 2025-08-20 | 647.82 |
| 2025-08-19 | 642.13 |
| 2025-08-18 | 647.18 |
| 2025-08-15 | 654.13 |
| 2025-08-14 | 663.61 |
| 2025-08-13 | 660.45 |
| 2025-08-12 | 668.66 |
| 2025-08-11 | 668.03 |
| 2025-08-08 | 672.45 |
| 2025-08-07 | 670.55 |
| 2025-08-06 | 653.50 |
| 2025-08-05 | 680.03 |
| 2025-08-04 | 674.98 |
| 2025-08-01 | 674.34 |
| 2025-07-31 | 680.66 |
| 2025-07-30 | 695.82 |
| 2025-07-29 | 703.40 |
| 2025-07-28 | 713.50 |
| 2025-07-25 | 717.29 |
| 2025-07-24 | 713.50 |
| 2025-07-23 | 705.92 |
| 2025-07-22 | 710.98 |
| 2025-07-21 | 698.34 |
| 2025-07-18 | 695.82 |
| 2025-07-17 | 685.71 |
| 2025-07-16 | 668.03 |
| 2025-07-15 | 673.08 |
| 2025-07-14 | 646.55 |
| 2025-07-11 | 644.03 |
| 2025-07-10 | 636.45 |
| 2025-07-09 | 618.76 |
| 2025-07-08 | 620.03 |
| 2025-07-07 | 621.29 |
| 2025-07-04 | 620.03 |
| 2025-07-03 | 630.13 |
| 2025-07-02 | 621.29 |
| 2025-06-30 | 602.34 |
| 2025-06-27 | 604.87 |
| 2025-06-26 | 602.34 |
| 2025-06-25 | 596.03 |
| 2025-06-24 | 585.92 |
| 2025-06-23 | 575.81 |
| 2025-06-20 | 572.02 |
| 2025-06-19 | 578.34 |
| 2025-06-18 | 588.45 |
| 2025-06-17 | 588.45 |
| 2025-06-16 | 582.13 |
| 2025-06-13 | 592.24 |
| 2025-06-12 | 588.45 |
| 2025-06-11 | 593.50 |
| 2025-06-10 | 606.13 |
| 2025-06-09 | 585.92 |
| 2025-06-06 | 583.39 |
| 2025-06-05 | 583.39 |
| 2025-06-04 | 592.24 |
| 2025-06-03 | 568.23 |
| 2025-06-02 | 563.18 |
| 2025-05-30 | 565.71 |
| 2025-05-29 | 563.18 |
| 2025-05-28 | 569.50 |
| 2025-05-27 | 568.23 |
| 2025-05-26 | 565.71 |
| 2025-05-23 | 566.97 |
| 2025-05-22 | 569.50 |
| 2025-05-21 | 580.87 |
| 2025-05-20 | 575.81 |
| 2025-05-19 | 568.23 |
| 2025-05-16 | 569.50 |
| 2025-05-15 | 574.55 |
| 2025-05-14 | 582.13 |
| 2025-05-13 | 582.13 |
| 2025-05-12 | 580.87 |
| 2025-05-09 | 579.60 |
| 2025-05-08 | 569.50 |
| 2025-05-07 | 568.23 |
| 2025-05-06 | 570.76 |
| 2025-05-02 | 573.29 |
| 2025-04-30 | 574.55 |
| 2025-04-29 | 563.18 |
| 2025-04-28 | 565.71 |
| 2025-04-25 | 556.87 |
| 2025-04-24 | 546.76 |
| 2025-04-23 | 545.50 |
| 2025-04-22 | 536.65 |
| 2025-04-17 | 529.08 |
| 2025-04-16 | 530.97 |
| 2025-04-15 | 532.87 |
| 2025-04-14 | 530.34 |
| 2025-04-11 | 524.65 |
| 2025-04-10 | 525.29 |
| 2025-04-09 | 512.65 |
| 2025-04-08 | 520.23 |
| 2025-04-07 | 519.02 |
| 2025-04-03 | 561.42 |
| 2025-04-02 | 572.32 |
| 2025-04-01 | 562.63 |
| 2025-03-31 | 555.36 |
| 2025-03-28 | 561.42 |
| 2025-03-27 | 555.36 |
| 2025-03-26 | 563.84 |
| 2025-03-25 | 552.94 |
| 2025-03-24 | 557.79 |
| 2025-03-21 | 557.79 |
| 2025-03-20 | 557.79 |
| 2025-03-19 | 559.00 |
| 2025-03-18 | 556.57 |
| 2025-03-17 | 546.88 |
| 2025-03-14 | 557.79 |
| 2025-03-13 | 544.46 |
| 2025-03-12 | 589.28 |
| 2025-03-11 | 595.34 |
| 2025-03-10 | 591.71 |
| 2025-03-07 | 568.69 |
| 2025-03-06 | 561.42 |
| 2025-03-05 | 560.21 |
| 2025-03-04 | 554.15 |
| 2025-03-03 | 550.52 |
| 2025-02-28 | 551.73 |
| 2025-02-27 | 554.15 |
| 2025-02-26 | 551.73 |
| 2025-02-25 | 545.67 |
| 2025-02-24 | 545.67 |
| 2025-02-21 | 542.04 |
| 2025-02-20 | 542.04 |
| 2025-02-19 | 545.67 |
| 2025-02-18 | 542.04 |
| 2025-02-17 | 548.10 |
| 2025-02-14 | 542.04 |
| 2025-02-13 | 539.62 |
| 2025-02-12 | 539.62 |
| 2025-02-11 | 543.25 |
| 2025-02-10 | 546.88 |
| 2025-02-07 | 550.52 |
| 2025-02-06 | 551.73 |
| 2025-02-05 | 549.31 |
| 2025-02-04 | 563.84 |
| 2025-02-03 | 565.05 |
| 2025-01-28 | 562.63 |
| 2025-01-27 | 566.27 |
| 2025-01-24 | 565.05 |
| 2025-01-23 | 562.63 |
| 2025-01-22 | 561.42 |
| 2025-01-21 | 566.27 |
| 2025-01-20 | 567.48 |
| 2025-01-17 | 569.90 |
| 2025-01-16 | 557.79 |
| 2025-01-15 | 563.84 |
| 2025-01-14 | 560.21 |
| 2025-01-13 | 546.88 |
| 2025-01-10 | 554.15 |
| 2025-01-09 | 548.10 |
| 2025-01-08 | 549.31 |
| 2025-01-07 | 557.79 |
| 2025-01-06 | 563.84 |
| 2025-01-03 | 566.27 |
| 2025-01-02 | 571.11 |
| 2024-12-31 | 578.38 |
| 2024-12-30 | 579.59 |
| 2024-12-27 | 585.65 |
| 2024-12-24 | 578.38 |
| 2024-12-23 | 573.53 |
| 2024-12-20 | 561.42 |
| 2024-12-19 | 566.27 |
| 2024-12-18 | 569.90 |
| 2024-12-17 | 566.27 |
| 2024-12-16 | 567.48 |
| 2024-12-13 | 568.69 |
| 2024-12-12 | 552.94 |
| 2024-12-11 | 554.15 |
| 2024-12-10 | 555.36 |
| 2024-12-09 | 561.42 |
| 2024-12-06 | 550.52 |
| 2024-12-05 | 543.25 |
| 2024-12-04 | 537.19 |
| 2024-12-03 | 537.19 |
| 2024-12-02 | 529.92 |
| 2024-11-29 | 526.29 |
| 2024-11-28 | 520.23 |
| 2024-11-27 | 529.92 |
| 2024-11-26 | 525.08 |
| 2024-11-25 | 512.96 |
| 2024-11-22 | 523.87 |
| 2024-11-21 | 532.35 |
| 2024-11-20 | 532.35 |
| 2024-11-19 | 529.92 |
| 2024-11-18 | 533.56 |
| 2024-11-15 | 532.35 |
| 2024-11-14 | 520.23 |
| 2024-11-13 | 533.56 |
| 2024-11-12 | 538.40 |
| 2024-11-11 | 535.98 |
| 2024-11-08 | 535.98 |
| 2024-11-07 | 537.19 |
| 2024-11-06 | 531.14 |
| 2024-11-05 | 533.56 |
| 2024-11-04 | 529.92 |
| 2024-11-01 | 538.40 |
| 2024-10-31 | 534.77 |
| 2024-10-30 | 534.77 |
| 2024-10-29 | 532.35 |
| 2024-10-28 | 532.35 |
| 2024-10-25 | 522.66 |
| 2024-10-24 | 515.39 |
| 2024-10-23 | 522.66 |
| 2024-10-22 | 517.81 |
| 2024-10-21 | 527.50 |
| 2024-10-18 | 529.92 |
| 2024-10-17 | 517.81 |
| 2024-10-16 | 515.39 |
| 2024-10-15 | 514.18 |
| 2024-10-14 | 529.92 |
| 2024-10-10 | 523.87 |
| 2024-10-09 | 516.60 |
| 2024-10-08 | 533.56 |
| 2024-10-07 | 571.11 |
| 2024-10-04 | 569.90 |
| 2024-10-03 | 550.52 |
| 2024-10-02 | 549.31 |
| 2024-09-30 | 537.19 |
| 2024-09-27 | 521.44 |
| 2024-09-26 | 520.23 |
| 2024-09-25 | 519.02 |
| 2024-09-24 | 514.18 |
| 2024-09-23 | 502.67 |
| 2024-09-20 | 499.64 |
| 2024-09-19 | 492.98 |
| 2024-09-17 | 490.55 |
| 2024-09-16 | 488.74 |
| 2024-09-13 | 490.55 |
| 2024-09-12 | 477.23 |
| 2024-09-11 | 478.44 |
| 2024-09-10 | 477.23 |
| 2024-09-09 | 484.31 |
| 2024-09-05 | 486.08 |
| 2024-09-04 | 486.08 |
| 2024-09-03 | 493.75 |
| 2024-09-02 | 497.30 |
| 2024-08-30 | 504.38 |
| 2024-08-29 | 503.20 |
| 2024-08-28 | 504.38 |
| 2024-08-27 | 502.02 |
| 2024-08-26 | 503.20 |
| 2024-08-23 | 487.26 |
| 2024-08-22 | 487.26 |
| 2024-08-21 | 490.21 |
| 2024-08-20 | 486.67 |
| 2024-08-19 | 493.75 |
| 2024-08-16 | 484.90 |
| 2024-08-15 | 480.77 |
| 2024-08-14 | 492.57 |
| 2024-08-13 | 489.03 |
| 2024-08-12 | 500.84 |
| 2024-08-09 | 515.00 |
| 2024-08-08 | 509.10 |
| 2024-08-07 | 513.82 |
| 2024-08-06 | 492.57 |
| 2024-08-05 | 481.36 |
| 2024-08-02 | 485.49 |
| 2024-08-01 | 496.12 |
| 2024-07-31 | 498.48 |
| 2024-07-30 | 504.38 |
| 2024-07-29 | 512.64 |
| 2024-07-26 | 513.82 |
| 2024-07-25 | 515.00 |
| 2024-07-24 | 526.81 |
| 2024-07-23 | 530.35 |
| 2024-07-22 | 520.90 |
| 2024-07-19 | 519.72 |
| 2024-07-18 | 531.53 |
| 2024-07-17 | 531.53 |
| 2024-07-16 | 533.89 |
| 2024-07-15 | 540.97 |
| 2024-07-12 | 542.15 |
| 2024-07-11 | 525.63 |
| 2024-07-10 | 527.99 |
| 2024-07-09 | 548.05 |
| 2024-07-08 | 543.33 |
| 2024-07-05 | 542.15 |
| 2024-07-04 | 542.15 |
| 2024-07-03 | 529.17 |
| 2024-07-02 | 510.28 |
| 2024-06-28 | 518.54 |
| 2024-06-27 | 512.64 |
| 2024-06-26 | 522.08 |
| 2024-06-25 | 524.45 |
| 2024-06-24 | 516.18 |
| 2024-06-21 | 522.08 |
| 2024-06-20 | 507.92 |
| 2024-06-19 | 510.28 |
| 2024-06-18 | 509.10 |
| 2024-06-17 | 512.64 |
| 2024-06-14 | 516.18 |
| 2024-06-13 | 526.81 |
| 2024-06-12 | 492.57 |
| 2024-06-11 | 491.39 |
| 2024-06-07 | 510.28 |
| 2024-06-06 | 516.18 |
| 2024-06-05 | 518.54 |
| 2024-06-04 | 517.36 |
| 2024-06-03 | 518.54 |
| 2024-05-31 | 516.18 |
| 2024-05-30 | 506.74 |
| 2024-05-29 | 519.72 |
| 2024-05-28 | 523.27 |
| 2024-05-27 | 527.99 |
| 2024-05-24 | 529.17 |
| 2024-05-23 | 536.25 |
| 2024-05-22 | 545.69 |
| 2024-05-21 | 527.99 |
| 2024-05-20 | 538.61 |
| 2024-05-17 | 533.89 |
| 2024-05-16 | 533.89 |
| 2024-05-14 | 527.99 |
| 2024-05-13 | 540.97 |
| 2024-05-10 | 536.25 |
| 2024-05-09 | 519.72 |
| 2024-05-08 | 512.64 |
| 2024-05-07 | 532.71 |
| 2024-05-06 | 546.87 |
| 2024-05-03 | 542.15 |
| 2024-05-02 | 527.99 |
| 2024-04-30 | 529.17 |
| 2024-04-29 | 520.90 |
| 2024-04-26 | 509.10 |
| 2024-04-25 | 504.38 |
| 2024-04-24 | 496.12 |
| 2024-04-23 | 481.36 |
| 2024-04-22 | 477.82 |
| 2024-04-19 | 472.51 |
| 2024-04-18 | 477.23 |
| 2024-04-17 | 477.82 |
| 2024-04-16 | 479.59 |
| 2024-04-15 | 477.82 |
| 2024-04-12 | 470.74 |
| 2024-04-11 | 476.05 |
| 2024-04-10 | 486.67 |
| 2024-04-09 | 486.67 |
| 2024-04-08 | 475.32 |
| 2024-04-05 | 477.59 |
| 2024-04-03 | 474.19 |
| 2024-04-02 | 478.73 |
| 2024-03-28 | 478.73 |
| 2024-03-27 | 477.59 |
| 2024-03-26 | 474.19 |
| 2024-03-25 | 478.73 |
| 2024-03-22 | 467.38 |
| 2024-03-21 | 478.73 |
| 2024-03-20 | 470.79 |
| 2024-03-19 | 476.46 |
| 2024-03-18 | 477.59 |
| 2024-03-15 | 488.94 |
| 2024-03-14 | 495.75 |
| 2024-03-13 | 493.48 |
| 2024-03-12 | 473.05 |
| 2024-03-11 | 463.41 |
| 2024-03-08 | 465.11 |
| 2024-03-07 | 458.87 |
| 2024-03-06 | 453.76 |
| 2024-03-05 | 449.79 |
| 2024-03-04 | 455.47 |
| 2024-03-01 | 466.25 |
| 2024-02-29 | 478.73 |
| 2024-02-28 | 470.79 |
| 2024-02-27 | 455.47 |
| 2024-02-26 | 455.47 |
| 2024-02-23 | 449.79 |
| 2024-02-22 | 453.20 |
| 2024-02-21 | 445.25 |
| 2024-02-20 | 442.42 |
| 2024-02-19 | 438.44 |
| 2024-02-16 | 444.12 |
| 2024-02-15 | 425.96 |
| 2024-02-14 | 432.77 |
| 2024-02-09 | 436.74 |
| 2024-02-08 | 437.88 |
| 2024-02-07 | 434.47 |
| 2024-02-06 | 427.10 |
| 2024-02-05 | 421.99 |
| 2024-02-02 | 420.86 |
| 2024-02-01 | 423.69 |
| 2024-01-31 | 422.56 |
| 2024-01-30 | 420.86 |
| 2024-01-29 | 440.15 |
| 2024-01-26 | 445.25 |
| 2024-01-25 | 434.47 |
| 2024-01-24 | 430.50 |
| 2024-01-23 | 419.15 |
| 2024-01-22 | 419.15 |
| 2024-01-19 | 435.04 |
| 2024-01-18 | 433.91 |
| 2024-01-17 | 430.50 |
| 2024-01-16 | 446.39 |
| 2024-01-15 | 446.39 |
| 2024-01-12 | 441.28 |
| 2024-01-11 | 449.22 |
| 2024-01-10 | 457.74 |
| 2024-01-09 | 467.38 |
| 2024-01-08 | 463.98 |
| 2024-01-05 | 477.59 |
| 2024-01-04 | 475.32 |
| 2024-01-03 | 475.32 |
| 2024-01-02 | 476.46 |
| 2023-12-29 | 479.86 |
| 2023-12-28 | 486.67 |
| 2023-12-27 | 485.54 |
| 2023-12-22 | 466.81 |
| 2023-12-21 | 461.14 |
| 2023-12-20 | 458.87 |
| 2023-12-19 | 458.87 |
| 2023-12-18 | 453.20 |
| 2023-12-15 | 455.47 |
| 2023-12-14 | 439.58 |
| 2023-12-13 | 430.50 |
| 2023-12-12 | 426.53 |
| 2023-12-11 | 416.32 |
| 2023-12-08 | 416.88 |
| 2023-12-07 | 414.61 |
| 2023-12-06 | 423.13 |
| 2023-12-05 | 361.85 |
| 2023-12-04 | 364.69 |
| 2023-12-01 | 377.17 |
| 2023-11-30 | 373.76 |
| 2023-11-29 | 364.69 |
| 2023-11-28 | 377.73 |
| 2023-11-27 | 378.87 |
| 2023-11-24 | 379.44 |
| 2023-11-23 | 377.73 |
| 2023-11-22 | 381.14 |
| 2023-11-21 | 369.79 |
| 2023-11-20 | 365.25 |
| 2023-11-17 | 356.74 |
| 2023-11-16 | 360.15 |
| 2023-11-15 | 365.25 |
| 2023-11-14 | 348.80 |
| 2023-11-13 | 349.93 |
| 2023-11-10 | 351.64 |
| 2023-11-09 | 353.34 |
| 2023-11-08 | 357.31 |
| 2023-11-07 | 358.44 |
| 2023-11-06 | 365.25 |
| 2023-11-03 | 361.85 |
| 2023-11-02 | 351.07 |
| 2023-11-01 | 351.64 |
| 2023-10-31 | 355.61 |
| 2023-10-30 | 358.44 |
| 2023-10-27 | 361.85 |
| 2023-10-26 | 352.20 |
| 2023-10-25 | 357.31 |
| 2023-10-24 | 362.42 |
| 2023-10-20 | 360.71 |
| 2023-10-19 | 364.69 |
| 2023-10-18 | 379.44 |
| 2023-10-17 | 379.44 |
| 2023-10-16 | 380.57 |
| 2023-10-13 | 382.84 |
| 2023-10-12 | 396.46 |
| 2023-10-11 | 390.78 |
| 2023-10-10 | 384.54 |
| 2023-10-09 | 390.78 |
| 2023-10-06 | 393.05 |
| 2023-10-05 | 383.41 |
| 2023-10-04 | 380.00 |
| 2023-10-03 | 382.84 |
| 2023-09-29 | 385.68 |
| 2023-09-28 | 376.03 |
| 2023-09-27 | 376.60 |
| 2023-09-26 | 380.00 |
| 2023-09-25 | 387.95 |
| 2023-09-22 | 392.49 |
| 2023-09-21 | 388.52 |
| 2023-09-20 | 391.35 |
| 2023-09-19 | 393.62 |
| 2023-09-18 | 388.52 |
| 2023-09-15 | 403.27 |
| 2023-09-14 | 391.35 |
| 2023-09-13 | 386.81 |
| 2023-09-12 | 398.73 |
| 2023-09-11 | 395.41 |
| 2023-09-07 | 399.83 |
| 2023-09-06 | 389.34 |
| 2023-09-05 | 382.16 |
| 2023-09-04 | 384.37 |
| 2023-08-31 | 381.39 |
| 2023-08-30 | 384.18 |
| 2023-08-29 | 386.04 |
| 2023-08-28 | 377.66 |
| 2023-08-25 | 386.04 |
| 2023-08-24 | 394.42 |
| 2023-08-23 | 394.42 |
| 2023-08-22 | 376.73 |
| 2023-08-21 | 368.35 |
| 2023-08-18 | 373.94 |
| 2023-08-17 | 374.87 |
| 2023-08-16 | 377.66 |
| 2023-08-15 | 379.52 |
| 2023-08-14 | 379.52 |
| 2023-08-11 | 386.04 |
| 2023-08-10 | 384.18 |
| 2023-08-09 | 380.45 |
| 2023-08-08 | 377.66 |
| 2023-08-07 | 382.32 |
| 2023-08-04 | 375.80 |
| 2023-08-03 | 380.45 |
| 2023-08-02 | 372.07 |
| 2023-08-01 | 379.52 |
| 2023-07-31 | 385.11 |
| 2023-07-28 | 388.83 |
| 2023-07-27 | 390.70 |
| 2023-07-26 | 383.25 |
| 2023-07-25 | 382.32 |
| 2023-07-24 | 377.66 |
| 2023-07-21 | 378.59 |
| 2023-07-20 | 373.01 |
| 2023-07-19 | 372.07 |
| 2023-07-18 | 369.28 |
| 2023-07-14 | 373.94 |
| 2023-07-13 | 367.42 |
| 2023-07-12 | 362.76 |
| 2023-07-11 | 358.57 |
| 2023-07-10 | 355.31 |
| 2023-07-07 | 358.57 |
| 2023-07-06 | 357.18 |
| 2023-07-05 | 362.76 |
| 2023-07-04 | 362.30 |
| 2023-07-03 | 361.83 |
| 2023-06-30 | 359.50 |
| 2023-06-29 | 357.18 |
| 2023-06-28 | 328.31 |
| 2023-06-27 | 319.93 |
| 2023-06-26 | 309.22 |
| 2023-06-23 | 300.84 |
| 2023-06-21 | 302.24 |
| 2023-06-20 | 300.84 |
| 2023-06-19 | 303.17 |
| 2023-06-16 | 303.64 |
| 2023-06-15 | 307.83 |
| 2023-06-14 | 303.64 |
| 2023-06-13 | 312.48 |
| 2023-06-12 | 309.22 |
| 2023-06-09 | 309.69 |
| 2023-06-08 | 308.76 |
| 2023-06-07 | 307.83 |
| 2023-06-06 | 309.69 |
| 2023-06-05 | 305.97 |
| 2023-06-02 | 304.10 |
| 2023-06-01 | 294.79 |
| 2023-05-31 | 290.14 |
| 2023-05-30 | 298.98 |
| 2023-05-29 | 301.31 |
| 2023-05-25 | 305.50 |
| 2023-05-24 | 312.95 |
| 2023-05-23 | 321.79 |
| 2023-05-22 | 329.24 |
| 2023-05-19 | 325.98 |
| 2023-05-18 | 324.12 |
| 2023-05-17 | 325.05 |
| 2023-05-16 | 341.35 |
| 2023-05-15 | 340.88 |
| 2023-05-12 | 344.14 |
| 2023-05-11 | 350.19 |
| 2023-05-10 | 354.85 |
| 2023-05-09 | 359.50 |
| 2023-05-08 | 374.87 |
| 2023-05-05 | 359.97 |
| 2023-05-04 | 357.18 |
| 2023-05-03 | 346.47 |
| 2023-05-02 | 352.99 |
| 2023-04-28 | 363.23 |
| 2023-04-27 | 367.42 |
| 2023-04-26 | 357.18 |
| 2023-04-25 | 338.55 |
| 2023-04-24 | 341.35 |
| 2023-04-21 | 341.81 |
| 2023-04-20 | 339.49 |
| 2023-04-19 | 342.74 |
| 2023-04-18 | 345.07 |
| 2023-04-17 | 341.35 |
| 2023-04-14 | 341.35 |
| 2023-04-13 | 338.09 |
| 2023-04-12 | 337.62 |
| 2023-04-11 | 338.09 |
| 2023-04-06 | 335.40 |
| 2023-04-04 | 338.98 |
| 2023-04-03 | 332.27 |
| 2023-03-31 | 334.95 |
| 2023-03-30 | 329.58 |
| 2023-03-29 | 328.68 |
| 2023-03-28 | 330.92 |
| 2023-03-27 | 331.82 |
| 2023-03-24 | 329.58 |
| 2023-03-23 | 334.51 |
| 2023-03-22 | 342.57 |
| 2023-03-21 | 334.06 |
| 2023-03-20 | 325.10 |
| 2023-03-17 | 338.09 |
| 2023-03-16 | 325.55 |
| 2023-03-15 | 330.92 |
| 2023-03-14 | 314.80 |
| 2023-03-13 | 313.00 |
| 2023-03-10 | 317.93 |
| 2023-03-09 | 347.94 |
| 2023-03-08 | 350.63 |
| 2023-03-07 | 356.01 |
| 2023-03-06 | 362.28 |
| 2023-03-03 | 354.21 |
| 2023-03-02 | 347.50 |
| 2023-03-01 | 348.84 |
| 2023-02-28 | 344.36 |
| 2023-02-27 | 349.74 |
| 2023-02-24 | 347.50 |
| 2023-02-23 | 352.42 |
| 2023-02-22 | 355.11 |
| 2023-02-21 | 353.32 |
| 2023-02-20 | 349.74 |
| 2023-02-17 | 343.46 |
| 2023-02-16 | 346.15 |
| 2023-02-15 | 345.70 |
| 2023-02-14 | 349.74 |
| 2023-02-13 | 342.57 |
| 2023-02-10 | 349.74 |
| 2023-02-09 | 348.84 |
| 2023-02-08 | 349.74 |
| 2023-02-07 | 340.78 |
| 2023-02-06 | 343.02 |
| 2023-02-03 | 353.32 |
| 2023-02-02 | 364.07 |
| 2023-02-01 | 385.57 |
| 2023-01-31 | 385.57 |
| 2023-01-30 | 385.57 |
| 2023-01-27 | 386.47 |
| 2023-01-26 | 390.05 |
| 2023-01-20 | 391.84 |
| 2023-01-19 | 381.99 |
| 2023-01-18 | 381.99 |
| 2023-01-17 | 381.09 |
| 2023-01-16 | 377.51 |
| 2023-01-13 | 371.24 |
| 2023-01-12 | 370.34 |
| 2023-01-11 | 364.07 |
| 2023-01-10 | 364.97 |
| 2023-01-09 | 358.69 |
| 2023-01-06 | 353.32 |
| 2023-01-05 | 364.97 |
| 2023-01-04 | 364.97 |
| 2023-01-03 | 364.97 |
| 2022-12-30 | 375.72 |
| 2022-12-29 | 369.44 |
| 2022-12-28 | 377.51 |
| 2022-12-23 | 369.44 |
| 2022-12-22 | 364.07 |
| 2022-12-21 | 354.21 |
| 2022-12-20 | 351.53 |
| 2022-12-19 | 351.53 |
| 2022-12-16 | 352.42 |
| 2022-12-15 | 353.32 |
| 2022-12-14 | 359.59 |
| 2022-12-13 | 365.86 |
| 2022-12-12 | 338.98 |
| 2022-12-09 | 352.42 |
| 2022-12-08 | 334.06 |
| 2022-12-07 | 316.59 |
| 2022-12-06 | 325.55 |
| 2022-12-05 | 319.28 |
| 2022-12-02 | 314.35 |
| 2022-12-01 | 318.83 |
| 2022-11-30 | 319.72 |
| 2022-11-29 | 313.00 |
| 2022-11-28 | 308.08 |
| 2022-11-25 | 312.11 |
| 2022-11-24 | 317.93 |
| 2022-11-23 | 312.11 |
| 2022-11-22 | 307.63 |
| 2022-11-21 | 308.52 |
| 2022-11-18 | 309.87 |
| 2022-11-17 | 308.97 |
| 2022-11-16 | 309.87 |
| 2022-11-15 | 308.97 |
| 2022-11-14 | 303.15 |
| 2022-11-11 | 302.25 |
| 2022-11-10 | 282.99 |
| 2022-11-09 | 284.34 |
| 2022-11-08 | 284.78 |
| 2022-11-07 | 285.23 |
| 2022-11-04 | 277.62 |
| 2022-11-03 | 270.00 |
| 2022-11-02 | 280.30 |
| 2022-11-01 | 270.90 |
| 2022-10-31 | 262.39 |
| 2022-10-28 | 269.55 |
| 2022-10-27 | 285.23 |
| 2022-10-26 | 278.51 |
| 2022-10-25 | 283.44 |
| 2022-10-24 | 283.89 |
| 2022-10-21 | 300.01 |
| 2022-10-20 | 300.01 |
| 2022-10-19 | 294.64 |
| 2022-10-18 | 294.19 |
| 2022-10-17 | 285.23 |
| 2022-10-14 | 289.71 |
| 2022-10-13 | 298.67 |
| 2022-10-12 | 296.88 |
| 2022-10-11 | 303.15 |
| 2022-10-10 | 309.42 |
| 2022-10-07 | 312.11 |
| 2022-10-06 | 319.28 |
| 2022-10-05 | 316.14 |
| 2022-10-03 | 308.52 |
| 2022-09-30 | 310.76 |
| 2022-09-29 | 300.46 |
| 2022-09-28 | 301.81 |
| 2022-09-27 | 309.87 |
| 2022-09-26 | 306.73 |
| 2022-09-23 | 314.80 |
| 2022-09-22 | 315.24 |
| 2022-09-21 | 314.80 |
| 2022-09-20 | 315.24 |
| 2022-09-19 | 301.81 |
| 2022-09-16 | 297.77 |
| 2022-09-15 | 304.05 |
| 2022-09-14 | 303.60 |
| 2022-09-13 | 314.35 |
| 2022-09-09 | 310.32 |
| 2022-09-08 | 304.49 |
| 2022-09-07 | 301.36 |
| 2022-09-06 | 298.22 |
| 2022-09-05 | 297.35 |
| 2022-09-02 | 294.73 |
| 2022-09-01 | 296.04 |
| 2022-08-31 | 298.22 |
| 2022-08-30 | 304.77 |
| 2022-08-29 | 303.90 |
| 2022-08-26 | 309.57 |
| 2022-08-25 | 301.72 |
| 2022-08-24 | 300.84 |
| 2022-08-23 | 305.21 |
| 2022-08-22 | 309.14 |
| 2022-08-19 | 298.22 |
| 2022-08-18 | 289.49 |
| 2022-08-17 | 298.22 |
| 2022-08-16 | 292.11 |
| 2022-08-15 | 282.94 |
| 2022-08-12 | 271.59 |
| 2022-08-11 | 251.50 |
| 2022-08-10 | 218.75 |
| 2022-08-09 | 221.81 |
| 2022-08-08 | 219.19 |
| 2022-08-05 | 223.12 |
| 2022-08-04 | 216.57 |
| 2022-08-03 | 213.51 |
| 2022-08-02 | 209.58 |
| 2022-08-01 | 220.06 |
| 2022-07-29 | 222.25 |
| 2022-07-28 | 224.87 |
| 2022-07-27 | 223.56 |
| 2022-07-26 | 229.23 |
| 2022-07-25 | 226.18 |
| 2022-07-22 | 226.61 |
| 2022-07-21 | 227.49 |
| 2022-07-20 | 228.80 |
| 2022-07-19 | 229.23 |
| 2022-07-18 | 236.65 |
| 2022-07-15 | 235.78 |
| 2022-07-14 | 240.58 |
| 2022-07-13 | 244.95 |
| 2022-07-12 | 242.33 |
| 2022-07-11 | 243.64 |
| 2022-07-08 | 245.82 |
| 2022-07-07 | 247.57 |
| 2022-07-06 | 244.08 |
| 2022-07-05 | 248.88 |
| 2022-07-04 | 244.08 |
| 2022-06-30 | 241.89 |
| 2022-06-29 | 249.32 |
| 2022-06-28 | 250.19 |
| 2022-06-27 | 245.82 |
| 2022-06-24 | 241.02 |
| 2022-06-23 | 238.84 |
| 2022-06-22 | 235.78 |
| 2022-06-21 | 236.65 |
| 2022-06-20 | 233.16 |
| 2022-06-17 | 231.85 |
| 2022-06-16 | 236.65 |
| 2022-06-15 | 241.46 |
| 2022-06-14 | 244.51 |
| 2022-06-13 | 243.20 |
| 2022-06-10 | 249.75 |
| 2022-06-09 | 250.63 |
| 2022-06-08 | 252.37 |
| 2022-06-07 | 249.75 |
| 2022-06-06 | 254.99 |
| 2022-06-02 | 248.01 |
| 2022-06-01 | 250.19 |
| 2022-05-31 | 244.08 |
| 2022-05-30 | 242.77 |
| 2022-05-27 | 237.09 |
| 2022-05-26 | 236.65 |
| 2022-05-25 | 237.96 |
| 2022-05-24 | 230.98 |
| 2022-05-23 | 233.60 |
| 2022-05-20 | 234.03 |
| 2022-05-19 | 232.29 |
| 2022-05-18 | 233.60 |
| 2022-05-17 | 233.16 |
| 2022-05-16 | 230.11 |
| 2022-05-13 | 227.92 |
| 2022-05-12 | 223.56 |
| 2022-05-11 | 226.18 |
| 2022-05-10 | 222.68 |
| 2022-05-06 | 226.61 |
| 2022-05-05 | 234.03 |
| 2022-05-04 | 234.03 |
| 2022-05-03 | 230.98 |
| 2022-04-29 | 224.43 |
| 2022-04-28 | 226.18 |
| 2022-04-27 | 213.95 |
| 2022-04-26 | 217.88 |
| 2022-04-25 | 218.75 |
| 2022-04-22 | 225.74 |
| 2022-04-21 | 226.61 |
| 2022-04-20 | 227.49 |
| 2022-04-19 | 232.72 |
| 2022-04-14 | 235.34 |
| 2022-04-13 | 227.05 |
| 2022-04-12 | 226.61 |
| 2022-04-11 | 225.30 |
| 2022-04-08 | 227.49 |
| 2022-04-07 | 230.98 |
| 2022-04-06 | 238.40 |
| 2022-04-04 | 240.15 |
| 2022-04-01 | 236.37 |
| 2022-03-31 | 231.34 |
| 2022-03-30 | 235.53 |
| 2022-03-29 | 232.60 |
| 2022-03-28 | 235.53 |
| 2022-03-25 | 233.02 |
| 2022-03-24 | 232.18 |
| 2022-03-23 | 233.86 |
| 2022-03-22 | 232.60 |
| 2022-03-21 | 226.31 |
| 2022-03-18 | 214.56 |
| 2022-03-17 | 216.24 |
| 2022-03-16 | 198.63 |
| 2022-03-15 | 199.88 |
| 2022-03-14 | 211.21 |
| 2022-03-11 | 213.72 |
| 2022-03-10 | 217.50 |
| 2022-03-09 | 199.46 |
| 2022-03-08 | 190.24 |
| 2022-03-07 | 196.95 |
| 2022-03-04 | 202.82 |
| 2022-03-03 | 205.76 |
| 2022-03-02 | 199.04 |
| 2022-03-01 | 205.76 |
| 2022-02-28 | 207.85 |
| 2022-02-25 | 210.37 |
| 2022-02-24 | 211.21 |
| 2022-02-23 | 223.37 |
| 2022-02-22 | 224.63 |
| 2022-02-21 | 231.76 |
| 2022-02-18 | 233.44 |
| 2022-02-17 | 234.28 |
| 2022-02-16 | 238.47 |
| 2022-02-15 | 238.05 |
| 2022-02-14 | 242.24 |
| 2022-02-11 | 244.76 |
| 2022-02-10 | 246.44 |
| 2022-02-09 | 243.92 |
| 2022-02-08 | 239.31 |
| 2022-02-07 | 233.02 |
| 2022-02-04 | 232.18 |
| 2022-01-31 | 223.37 |
| 2022-01-28 | 221.27 |
| 2022-01-27 | 225.89 |
| 2022-01-26 | 228.40 |
| 2022-01-25 | 225.89 |
| 2022-01-24 | 231.34 |
| 2022-01-21 | 233.44 |
| 2022-01-20 | 229.24 |
| 2022-01-19 | 227.98 |
| 2022-01-18 | 225.05 |
| 2022-01-17 | 225.05 |
| 2022-01-14 | 225.05 |
| 2022-01-13 | 224.21 |
| 2022-01-12 | 222.95 |
| 2022-01-11 | 223.37 |
| 2022-01-10 | 220.85 |
| 2022-01-07 | 220.44 |
| 2022-01-06 | 220.02 |
| 2022-01-05 | 218.34 |
| 2022-01-04 | 224.21 |
| 2022-01-03 | 221.69 |
| 2021-12-31 | 220.44 |
| 2021-12-30 | 220.02 |
| 2021-12-29 | 220.44 |
| 2021-12-28 | 219.60 |
| 2021-12-24 | 214.14 |
| 2021-12-23 | 212.05 |
| 2021-12-22 | 207.85 |
| 2021-12-21 | 211.21 |
| 2021-12-20 | 207.43 |
| 2021-12-17 | 211.63 |
| 2021-12-16 | 209.53 |
| 2021-12-15 | 209.95 |
| 2021-12-14 | 210.37 |
| 2021-12-13 | 214.98 |
| 2021-12-10 | 216.24 |
| 2021-12-09 | 217.92 |
| 2021-12-08 | 214.14 |
| 2021-12-07 | 216.66 |
| 2021-12-06 | 210.79 |
| 2021-12-03 | 212.47 |
| 2021-12-02 | 213.72 |
| 2021-12-01 | 212.89 |
| 2021-11-30 | 210.37 |
| 2021-11-29 | 216.66 |
| 2021-11-26 | 221.69 |
| 2021-11-25 | 228.82 |
| 2021-11-24 | 227.15 |
| 2021-11-23 | 225.05 |
| 2021-11-22 | 227.15 |
| 2021-11-19 | 229.24 |
| 2021-11-18 | 235.53 |
| 2021-11-17 | 238.89 |
| 2021-11-16 | 242.24 |
| 2021-11-15 | 239.31 |
| 2021-11-12 | 243.50 |
| 2021-11-11 | 239.73 |
| 2021-11-10 | 241.83 |
| 2021-11-09 | 243.50 |
| 2021-11-08 | 244.76 |
| 2021-11-05 | 239.31 |
| 2021-11-04 | 238.05 |
| 2021-11-03 | 239.73 |
| 2021-11-02 | 236.79 |
| 2021-11-01 | 241.83 |
| 2021-10-29 | 243.08 |
| 2021-10-28 | 243.92 |
| 2021-10-27 | 244.76 |
| 2021-10-26 | 246.86 |
| 2021-10-25 | 249.79 |
| 2021-10-22 | 252.31 |
| 2021-10-21 | 252.31 |
| 2021-10-20 | 251.89 |
| 2021-10-19 | 251.47 |
| 2021-10-18 | 248.54 |
| 2021-10-15 | 251.47 |
| 2021-10-12 | 246.44 |
| 2021-10-11 | 245.18 |
| 2021-10-08 | 239.73 |
| 2021-10-07 | 240.57 |
| 2021-10-06 | 229.66 |
| 2021-10-05 | 234.28 |
| 2021-10-04 | 230.50 |
| 2021-09-30 | 221.27 |
| 2021-09-29 | 218.34 |
| 2021-09-28 | 214.56 |
| 2021-09-27 | 212.05 |
| 2021-09-24 | 210.37 |
| 2021-09-23 | 222.11 |
| 2021-09-21 | 214.14 |
| 2021-09-20 | 208.69 |
| 2021-09-17 | 228.82 |
| 2021-09-16 | 239.31 |
| 2021-09-15 | 241.83 |
| 2021-09-14 | 249.38 |
| 2021-09-13 | 249.79 |
| 2021-09-10 | 246.44 |
| 2021-09-09 | 244.34 |
| 2021-09-08 | 244.34 |
| 2021-09-07 | 247.28 |
| 2021-09-06 | 252.19 |
| 2021-09-03 | 251.37 |
| 2021-09-02 | 252.19 |
| 2021-09-01 | 249.33 |
| 2021-08-31 | 246.05 |
| 2021-08-30 | 256.29 |
| 2021-08-27 | 255.88 |
| 2021-08-26 | 257.93 |
| 2021-08-25 | 255.47 |
| 2021-08-24 | 258.74 |
| 2021-08-23 | 252.19 |
| 2021-08-20 | 255.88 |
| 2021-08-19 | 259.97 |
| 2021-08-18 | 268.98 |
| 2021-08-17 | 269.80 |
| 2021-08-16 | 265.30 |
| 2021-08-13 | 257.11 |
| 2021-08-12 | 236.22 |
| 2021-08-11 | 232.94 |
| 2021-08-10 | 231.31 |
| 2021-08-09 | 230.90 |
| 2021-08-06 | 228.44 |
| 2021-08-05 | 228.03 |
| 2021-08-04 | 229.67 |
| 2021-08-03 | 230.08 |
| 2021-08-02 | 224.75 |
| 2021-07-30 | 224.75 |
| 2021-07-29 | 225.16 |
| 2021-07-28 | 226.39 |
| 2021-07-27 | 228.85 |
| 2021-07-26 | 233.35 |
| 2021-07-23 | 240.73 |
| 2021-07-22 | 247.28 |
| 2021-07-21 | 244.41 |
| 2021-07-20 | 244.82 |
| 2021-07-19 | 252.19 |
| 2021-07-16 | 256.29 |
| 2021-07-15 | 259.15 |
| 2021-07-14 | 253.83 |
| 2021-07-13 | 257.52 |
| 2021-07-12 | 255.06 |
| 2021-07-09 | 251.78 |
| 2021-07-08 | 250.55 |
| 2021-07-07 | 256.70 |
| 2021-07-06 | 254.24 |
| 2021-07-05 | 261.61 |
| 2021-07-02 | 261.20 |
| 2021-06-30 | 257.52 |
| 2021-06-29 | 263.25 |
| 2021-06-28 | 275.94 |
| 2021-06-25 | 280.86 |
| 2021-06-24 | 280.86 |
| 2021-06-23 | 282.09 |
| 2021-06-22 | 280.04 |
| 2021-06-21 | 273.49 |
| 2021-06-18 | 278.81 |
| 2021-06-17 | 280.04 |
| 2021-06-16 | 280.45 |
| 2021-06-15 | 278.81 |
| 2021-06-11 | 284.95 |
| 2021-06-10 | 284.54 |
| 2021-06-09 | 284.54 |
| 2021-06-08 | 285.77 |
| 2021-06-07 | 284.54 |
| 2021-06-04 | 284.54 |
| 2021-06-03 | 285.77 |
| 2021-06-02 | 286.18 |
| 2021-06-01 | 283.32 |
| 2021-05-31 | 280.04 |
| 2021-05-28 | 290.69 |
| 2021-05-27 | 298.06 |
| 2021-05-26 | 297.65 |
| 2021-05-25 | 286.59 |
| 2021-05-24 | 282.91 |
| 2021-05-21 | 287.00 |
| 2021-05-20 | 289.46 |
| 2021-05-18 | 291.92 |
| 2021-05-17 | 282.91 |
| 2021-05-14 | 287.41 |
| 2021-05-13 | 291.10 |
| 2021-05-12 | 300.93 |
| 2021-05-11 | 299.29 |
| 2021-05-10 | 309.12 |
| 2021-05-07 | 310.35 |
| 2021-05-06 | 309.12 |
| 2021-05-05 | 307.89 |
| 2021-05-04 | 305.02 |
| 2021-05-03 | 298.06 |
| 2021-04-30 | 303.38 |
| 2021-04-29 | 307.48 |
| 2021-04-28 | 300.93 |
| 2021-04-27 | 302.56 |
| 2021-04-26 | 302.15 |
| 2021-04-23 | 300.93 |
| 2021-04-22 | 304.61 |
| 2021-04-21 | 304.20 |
| 2021-04-20 | 306.25 |
| 2021-04-19 | 305.02 |
| 2021-04-16 | 297.24 |
| 2021-04-15 | 295.60 |
| 2021-04-14 | 297.65 |
| 2021-04-13 | 294.78 |
| 2021-04-12 | 290.28 |
| 2021-04-09 | 295.60 |
| 2021-04-08 | 289.87 |
| 2021-04-07 | 281.68 |
| 2021-04-01 | 271.03 |
| 2021-03-31 | 267.83 |
| 2021-03-30 | 269.43 |
| 2021-03-29 | 259.01 |
| 2021-03-26 | 258.61 |
| 2021-03-25 | 258.21 |
| 2021-03-24 | 253.00 |
| 2021-03-23 | 261.01 |
| 2021-03-22 | 260.61 |
| 2021-03-19 | 252.20 |
| 2021-03-18 | 259.81 |
| 2021-03-17 | 258.61 |
| 2021-03-16 | 261.81 |
| 2021-03-15 | 259.01 |
| 2021-03-12 | 256.61 |
| 2021-03-11 | 259.81 |
| 2021-03-10 | 258.61 |
| 2021-03-09 | 257.01 |
| 2021-03-08 | 259.81 |
| 2021-03-05 | 257.01 |
| 2021-03-04 | 259.81 |
| 2021-03-03 | 264.62 |
| 2021-03-02 | 262.22 |
| 2021-03-01 | 261.81 |
| 2021-02-26 | 260.61 |
| 2021-02-25 | 269.83 |
| 2021-02-24 | 264.22 |
| 2021-02-23 | 276.24 |
| 2021-02-22 | 268.63 |
| 2021-02-19 | 257.01 |
| 2021-02-18 | 258.61 |
| 2021-02-17 | 253.00 |
| 2021-02-16 | 256.61 |
| 2021-02-11 | 223.35 |
| 2021-02-10 | 217.34 |
| 2021-02-09 | 217.74 |
| 2021-02-08 | 218.54 |
| 2021-02-05 | 220.95 |
| 2021-02-04 | 219.34 |
| 2021-02-03 | 216.94 |
| 2021-02-02 | 220.95 |
| 2021-02-01 | 218.54 |
| 2021-01-29 | 215.74 |
| 2021-01-28 | 222.55 |
| 2021-01-27 | 227.36 |
| 2021-01-26 | 225.35 |
| 2021-01-25 | 223.35 |
| 2021-01-22 | 222.55 |
| 2021-01-21 | 230.96 |
| 2021-01-20 | 224.15 |
| 2021-01-19 | 221.35 |
| 2021-01-18 | 215.34 |
| 2021-01-15 | 211.33 |
| 2021-01-14 | 215.34 |
| 2021-01-13 | 209.73 |
| 2021-01-12 | 204.52 |
| 2021-01-11 | 199.71 |
| 2021-01-08 | 196.90 |
| 2021-01-07 | 198.91 |
| 2021-01-06 | 202.91 |
| 2021-01-05 | 200.11 |
| 2021-01-04 | 196.10 |
| 2020-12-31 | 190.49 |
| 2020-12-30 | 188.49 |
| 2020-12-29 | 184.88 |
| 2020-12-28 | 185.28 |
| 2020-12-24 | 186.89 |
| 2020-12-23 | 185.69 |
| 2020-12-22 | 188.09 |
| 2020-12-21 | 195.30 |
| 2020-12-18 | 198.11 |
| 2020-12-17 | 195.70 |
| 2020-12-16 | 198.51 |
| 2020-12-15 | 196.50 |
| 2020-12-14 | 200.11 |
| 2020-12-11 | 198.91 |
| 2020-12-10 | 196.50 |
| 2020-12-09 | 197.31 |
| 2020-12-08 | 194.50 |
| 2020-12-07 | 198.51 |
| 2020-12-04 | 200.51 |
| 2020-12-03 | 203.72 |
| 2020-12-02 | 204.52 |
| 2020-12-01 | 203.32 |
| 2020-11-30 | 208.52 |
| 2020-11-27 | 211.73 |
| 2020-11-26 | 210.53 |
| 2020-11-25 | 212.93 |
| 2020-11-24 | 204.52 |
| 2020-11-23 | 200.51 |
| 2020-11-20 | 203.32 |
| 2020-11-19 | 212.13 |
| 2020-11-18 | 213.33 |
| 2020-11-17 | 202.51 |
| 2020-11-16 | 191.29 |
| 2020-11-13 | 186.89 |
| 2020-11-12 | 188.89 |
| 2020-11-11 | 190.09 |
| 2020-11-10 | 175.67 |
| 2020-11-09 | 164.05 |
| 2020-11-06 | 165.25 |
| 2020-11-05 | 163.25 |
| 2020-11-04 | 162.85 |
| 2020-11-03 | 160.84 |
| 2020-11-02 | 153.63 |
| 2020-10-30 | 152.43 |
| 2020-10-29 | 158.44 |
| 2020-10-28 | 160.44 |
| 2020-10-27 | 161.24 |
| 2020-10-23 | 164.85 |
| 2020-10-22 | 161.64 |
| 2020-10-21 | 166.85 |
| 2020-10-20 | 166.85 |
| 2020-10-19 | 166.45 |
| 2020-10-16 | 166.85 |
| 2020-10-15 | 166.85 |
| 2020-10-14 | 167.65 |
| 2020-10-12 | 167.25 |
| 2020-10-09 | 165.25 |
| 2020-10-08 | 164.05 |
| 2020-10-07 | 161.64 |
| 2020-10-06 | 162.45 |
| 2020-10-05 | 160.44 |
| 2020-09-30 | 157.24 |
| 2020-09-29 | 158.84 |
| 2020-09-28 | 162.05 |
| 2020-09-25 | 156.44 |
| 2020-09-24 | 158.44 |
| 2020-09-23 | 159.24 |
| 2020-09-22 | 163.65 |
| 2020-09-21 | 168.86 |
| 2020-09-18 | 172.06 |
| 2020-09-17 | 176.47 |
| 2020-09-16 | 180.08 |
| 2020-09-15 | 182.48 |
| 2020-09-14 | 176.87 |
| 2020-09-11 | 178.47 |
| 2020-09-10 | 176.87 |
| 2020-09-09 | 176.07 |
| 2020-09-08 | 177.67 |
| 2020-09-07 | 176.10 |
| 2020-09-04 | 176.49 |
| 2020-09-03 | 177.67 |
| 2020-09-02 | 175.32 |
| 2020-09-01 | 178.85 |
| 2020-08-31 | 176.49 |
| 2020-08-28 | 176.49 |
| 2020-08-27 | 175.32 |
| 2020-08-26 | 174.53 |
| 2020-08-25 | 177.67 |
| 2020-08-24 | 176.89 |
| 2020-08-21 | 171.39 |
| 2020-08-20 | 170.60 |
| 2020-08-19 | 174.14 |
| 2020-08-18 | 173.35 |
| 2020-08-17 | 174.92 |
| 2020-08-14 | 172.57 |
| 2020-08-13 | 176.10 |
| 2020-08-12 | 173.74 |
| 2020-08-11 | 167.85 |
| 2020-08-10 | 165.50 |
| 2020-08-07 | 165.89 |
| 2020-08-06 | 168.25 |
| 2020-08-05 | 172.17 |
| 2020-08-04 | 169.82 |
| 2020-08-03 | 167.07 |
| 2020-07-31 | 169.42 |
| 2020-07-30 | 171.39 |
| 2020-07-29 | 170.21 |
| 2020-07-28 | 172.57 |
| 2020-07-27 | 172.17 |
| 2020-07-24 | 172.17 |
| 2020-07-23 | 175.32 |
| 2020-07-22 | 180.03 |
| 2020-07-21 | 181.99 |
| 2020-07-20 | 182.38 |
| 2020-07-17 | 183.56 |
| 2020-07-16 | 189.06 |
| 2020-07-15 | 191.03 |
| 2020-07-14 | 195.35 |
| 2020-07-13 | 198.49 |
| 2020-07-10 | 195.74 |
| 2020-07-09 | 202.02 |
| 2020-07-08 | 205.56 |
| 2020-07-07 | 207.91 |
| 2020-07-06 | 214.20 |
| 2020-07-03 | 196.52 |
| 2020-07-02 | 198.49 |
| 2020-06-30 | 190.24 |
| 2020-06-29 | 189.06 |
| 2020-06-26 | 196.92 |
| 2020-06-24 | 200.06 |
| 2020-06-23 | 206.74 |
| 2020-06-22 | 208.31 |
| 2020-06-19 | 213.41 |
| 2020-06-18 | 203.99 |
| 2020-06-17 | 203.99 |
| 2020-06-16 | 203.59 |
| 2020-06-15 | 202.81 |
| 2020-06-12 | 209.48 |
| 2020-06-11 | 210.66 |
| 2020-06-10 | 223.23 |
| 2020-06-09 | 221.27 |
| 2020-06-08 | 221.27 |
| 2020-06-05 | 217.34 |
| 2020-06-04 | 199.27 |
| 2020-06-03 | 199.27 |
| 2020-06-02 | 198.09 |
| 2020-06-01 | 191.42 |
| 2020-05-29 | 182.78 |
| 2020-05-28 | 183.96 |
| 2020-05-27 | 187.10 |
| 2020-05-26 | 192.60 |
| 2020-05-25 | 185.92 |
| 2020-05-22 | 191.81 |
| 2020-05-21 | 216.16 |
| 2020-05-20 | 219.70 |
| 2020-05-19 | 223.23 |
| 2020-05-18 | 214.98 |
| 2020-05-15 | 213.41 |
| 2020-05-14 | 216.95 |
| 2020-05-13 | 222.05 |
| 2020-05-12 | 224.80 |
| 2020-05-11 | 234.62 |
| 2020-05-08 | 231.09 |
| 2020-05-07 | 222.05 |
| 2020-05-06 | 224.02 |
| 2020-05-05 | 220.09 |
| 2020-05-04 | 219.30 |
| 2020-04-29 | 233.05 |
| 2020-04-28 | 230.30 |
| 2020-04-27 | 225.98 |
| 2020-04-24 | 221.27 |
| 2020-04-23 | 224.41 |
| 2020-04-22 | 224.02 |
| 2020-04-21 | 227.55 |
| 2020-04-20 | 237.76 |
| 2020-04-17 | 240.51 |
| 2020-04-16 | 231.09 |
| 2020-04-15 | 237.76 |
| 2020-04-14 | 239.33 |
| 2020-04-09 | 233.05 |
| 2020-04-08 | 222.05 |
| 2020-04-07 | 226.77 |
| 2020-04-06 | 216.16 |
| 2020-04-03 | 196.92 |
| 2020-04-02 | 199.56 |
| 2020-04-01 | 200.32 |
| 2020-03-31 | 199.18 |
| 2020-03-30 | 193.15 |
| 2020-03-27 | 202.58 |
| 2020-03-26 | 201.07 |
| 2020-03-25 | 206.73 |
| 2020-03-24 | 196.54 |
| 2020-03-23 | 185.22 |
| 2020-03-20 | 198.05 |
| 2020-03-19 | 196.54 |
| 2020-03-18 | 221.82 |
| 2020-03-17 | 241.44 |
| 2020-03-16 | 246.34 |
| 2020-03-13 | 264.08 |
| 2020-03-12 | 278.04 |
| 2020-03-11 | 294.64 |
| 2020-03-10 | 292.37 |
| 2020-03-09 | 291.62 |
| 2020-03-06 | 311.99 |
| 2020-03-05 | 321.04 |
| 2020-03-04 | 315.76 |
| 2020-03-03 | 315.01 |
| 2020-03-02 | 319.54 |
| 2020-02-28 | 311.99 |
| 2020-02-27 | 318.78 |
| 2020-02-26 | 322.55 |
| 2020-02-25 | 324.06 |
| 2020-02-24 | 324.06 |
| 2020-02-21 | 328.59 |
| 2020-02-20 | 335.38 |
| 2020-02-19 | 335.38 |
| 2020-02-18 | 335.38 |
| 2020-02-17 | 339.15 |
| 2020-02-14 | 336.89 |
| 2020-02-13 | 333.87 |
| 2020-02-12 | 333.87 |
| 2020-02-11 | 330.85 |
| 2020-02-10 | 329.35 |
| 2020-02-07 | 330.10 |
| 2020-02-06 | 331.61 |
| 2020-02-05 | 320.29 |
| 2020-02-04 | 318.03 |
| 2020-02-03 | 313.50 |
| 2020-01-31 | 317.27 |
| 2020-01-30 | 319.54 |
| 2020-01-29 | 322.55 |
| 2020-01-24 | 336.89 |
| 2020-01-23 | 339.15 |
| 2020-01-22 | 342.93 |
| 2020-01-21 | 341.42 |
| 2020-01-20 | 353.49 |
| 2020-01-17 | 358.02 |
| 2020-01-16 | 354.25 |
| 2020-01-15 | 351.98 |
| 2020-01-14 | 351.23 |
| 2020-01-13 | 348.21 |
| 2020-01-10 | 336.89 |
| 2020-01-09 | 336.89 |
| 2020-01-08 | 330.85 |
| 2020-01-07 | 335.38 |
| 2020-01-06 | 337.65 |
| 2020-01-03 | 342.17 |
| 2020-01-02 | 342.93 |
| 2019-12-31 | 339.91 |
| 2019-12-30 | 338.40 |
| 2019-12-27 | 335.38 |
| 2019-12-24 | 330.10 |
| 2019-12-23 | 330.10 |
| 2019-12-20 | 332.36 |
| 2019-12-19 | 334.63 |
| 2019-12-18 | 337.65 |
| 2019-12-17 | 337.65 |
| 2019-12-16 | 333.87 |
| 2019-12-13 | 336.89 |
| 2019-12-12 | 327.84 |
| 2019-12-11 | 326.33 |
| 2019-12-10 | 326.33 |
| 2019-12-09 | 330.10 |
| 2019-12-06 | 327.84 |
| 2019-12-05 | 327.08 |
| 2019-12-04 | 322.55 |
| 2019-12-03 | 329.35 |
| 2019-12-02 | 330.10 |
| 2019-11-29 | 329.35 |
| 2019-11-28 | 333.12 |
| 2019-11-27 | 334.63 |
| 2019-11-26 | 331.61 |
| 2019-11-25 | 330.10 |
| 2019-11-22 | 327.08 |
| 2019-11-21 | 322.55 |
| 2019-11-20 | 327.08 |
| 2019-11-19 | 328.59 |
| 2019-11-18 | 322.55 |
| 2019-11-15 | 315.76 |
| 2019-11-14 | 311.99 |
| 2019-11-13 | 318.03 |
| 2019-11-12 | 327.08 |
| 2019-11-11 | 329.35 |
| 2019-11-08 | 341.42 |
| 2019-11-07 | 342.93 |
| 2019-11-06 | 342.93 |
| 2019-11-05 | 340.66 |
| 2019-11-04 | 338.40 |
| 2019-11-01 | 337.65 |
| 2019-10-31 | 337.65 |
| 2019-10-30 | 334.63 |
| 2019-10-29 | 335.38 |
| 2019-10-28 | 337.65 |
| 2019-10-25 | 333.87 |
| 2019-10-24 | 334.63 |
| 2019-10-23 | 331.61 |
| 2019-10-22 | 335.38 |
| 2019-10-21 | 331.61 |
| 2019-10-18 | 333.12 |
| 2019-10-17 | 333.87 |
| 2019-10-16 | 327.08 |
| 2019-10-15 | 326.33 |
| 2019-10-14 | 327.08 |
| 2019-10-11 | 322.55 |
| 2019-10-10 | 316.52 |
| 2019-10-09 | 318.03 |
| 2019-10-08 | 325.57 |
| 2019-10-04 | 333.12 |
| 2019-10-03 | 333.12 |
| 2019-10-02 | 330.85 |
| 2019-09-30 | 332.36 |
| 2019-09-27 | 327.08 |
| 2019-09-26 | 327.84 |
| 2019-09-25 | 325.57 |
| 2019-09-24 | 331.61 |
| 2019-09-23 | 334.63 |
| 2019-09-20 | 340.66 |
| 2019-09-19 | 345.95 |
| 2019-09-18 | 350.47 |
| 2019-09-17 | 353.49 |
| 2019-09-16 | 360.28 |
| 2019-09-13 | 364.05 |
| 2019-09-12 | 364.05 |
| 2019-09-11 | 358.77 |
| 2019-09-10 | 354.25 |
| 2019-09-09 | 355.00 |
| 2019-09-06 | 356.51 |
| 2019-09-05 | 351.98 |
| 2019-09-04 | 355.75 |
| 2019-09-03 | 339.53 |
| 2019-09-02 | 338.06 |
| 2019-08-30 | 342.48 |
| 2019-08-29 | 349.12 |
| 2019-08-28 | 348.38 |
| 2019-08-27 | 349.86 |
| 2019-08-26 | 349.86 |
| 2019-08-23 | 356.49 |
| 2019-08-22 | 360.92 |
| 2019-08-21 | 371.24 |
| 2019-08-20 | 368.29 |
| 2019-08-19 | 368.29 |
| 2019-08-16 | 366.82 |
| 2019-08-15 | 358.71 |
| 2019-08-14 | 350.59 |
| 2019-08-13 | 343.96 |
| 2019-08-12 | 355.76 |
| 2019-08-09 | 379.36 |
| 2019-08-08 | 394.10 |
| 2019-08-07 | 385.25 |
| 2019-08-06 | 379.36 |
| 2019-08-05 | 383.04 |
| 2019-08-02 | 394.84 |
| 2019-08-01 | 409.59 |
| 2019-07-31 | 416.23 |
| 2019-07-30 | 425.82 |
| 2019-07-29 | 424.34 |
| 2019-07-26 | 437.62 |
| 2019-07-25 | 439.09 |
| 2019-07-24 | 441.30 |
| 2019-07-23 | 441.30 |
| 2019-07-22 | 442.04 |
| 2019-07-19 | 442.78 |
| 2019-07-18 | 438.35 |
| 2019-07-17 | 437.62 |
| 2019-07-16 | 439.83 |
| 2019-07-15 | 437.62 |
| 2019-07-12 | 441.30 |
| 2019-07-11 | 440.57 |
| 2019-07-10 | 442.78 |
| 2019-07-09 | 442.04 |
| 2019-07-08 | 442.04 |
| 2019-07-05 | 450.89 |
| 2019-07-04 | 450.15 |
| 2019-07-03 | 450.15 |
| 2019-07-02 | 451.63 |
| 2019-06-28 | 445.73 |
| 2019-06-27 | 441.30 |
| 2019-06-26 | 436.88 |
| 2019-06-25 | 444.25 |
| 2019-06-24 | 445.73 |
| 2019-06-21 | 445.73 |
| 2019-06-20 | 450.15 |
| 2019-06-19 | 451.63 |
| 2019-06-18 | 444.99 |
| 2019-06-17 | 445.73 |
| 2019-06-14 | 441.30 |
| 2019-06-13 | 447.20 |
| 2019-06-12 | 451.63 |
| 2019-06-11 | 462.69 |
| 2019-06-10 | 467.11 |
| 2019-06-06 | 461.21 |
| 2019-06-05 | 456.05 |
| 2019-06-04 | 450.15 |
| 2019-06-03 | 445.73 |
| 2019-05-31 | 445.73 |
| 2019-05-30 | 447.94 |
| 2019-05-29 | 443.51 |
| 2019-05-28 | 447.20 |
| 2019-05-27 | 442.78 |
| 2019-05-24 | 444.99 |
| 2019-05-23 | 449.41 |
| 2019-05-22 | 455.31 |
| 2019-05-21 | 453.10 |
| 2019-05-20 | 453.84 |
| 2019-05-17 | 454.58 |
| 2019-05-16 | 454.58 |
| 2019-05-15 | 451.63 |
| 2019-05-14 | 445.73 |
| 2019-05-10 | 450.89 |
| 2019-05-09 | 447.94 |
| 2019-05-08 | 461.95 |
| 2019-05-07 | 470.06 |
| 2019-05-06 | 464.16 |
| 2019-05-03 | 480.39 |
| 2019-05-02 | 476.70 |
| 2019-04-30 | 473.01 |
| 2019-04-29 | 478.18 |
| 2019-04-26 | 481.86 |
| 2019-04-25 | 482.60 |
| 2019-04-24 | 484.81 |
| 2019-04-23 | 485.55 |
| 2019-04-18 | 482.60 |
| 2019-04-17 | 483.34 |
| 2019-04-16 | 483.34 |
| 2019-04-15 | 482.60 |
| 2019-04-12 | 485.55 |
| 2019-04-11 | 477.44 |
| 2019-04-10 | 480.39 |
| 2019-04-09 | 478.18 |
| 2019-04-08 | 476.73 |
| 2019-04-04 | 486.11 |
| 2019-04-03 | 483.94 |
| 2019-04-02 | 476.01 |
| 2019-04-01 | 476.73 |
| 2019-03-29 | 465.92 |
| 2019-03-28 | 460.15 |
| 2019-03-27 | 451.50 |
| 2019-03-26 | 452.94 |
| 2019-03-25 | 455.83 |
| 2019-03-22 | 462.32 |
| 2019-03-21 | 462.32 |
| 2019-03-20 | 463.04 |
| 2019-03-19 | 460.87 |
| 2019-03-18 | 440.69 |
| 2019-03-15 | 428.43 |
| 2019-03-14 | 419.06 |
| 2019-03-13 | 419.78 |
| 2019-03-12 | 418.34 |
| 2019-03-11 | 412.57 |
| 2019-03-08 | 411.85 |
| 2019-03-07 | 418.34 |
| 2019-03-06 | 419.78 |
| 2019-03-05 | 419.06 |
| 2019-03-04 | 421.94 |
| 2019-03-01 | 420.50 |
| 2019-02-28 | 416.90 |
| 2019-02-27 | 418.34 |
| 2019-02-26 | 420.50 |
| 2019-02-25 | 421.22 |
| 2019-02-22 | 419.06 |
| 2019-02-21 | 418.34 |
| 2019-02-20 | 406.08 |
| 2019-02-19 | 400.32 |
| 2019-02-18 | 398.88 |
| 2019-02-15 | 402.48 |
| 2019-02-14 | 406.81 |
| 2019-02-13 | 403.92 |
| 2019-02-12 | 405.36 |
| 2019-02-11 | 401.76 |
| 2019-02-08 | 401.04 |
| 2019-02-04 | 400.32 |
| 2019-02-01 | 401.76 |
| 2019-01-31 | 404.64 |
| 2019-01-30 | 401.76 |
| 2019-01-29 | 401.04 |
| 2019-01-28 | 398.88 |
| 2019-01-25 | 401.04 |
| 2019-01-24 | 394.55 |
| 2019-01-23 | 389.50 |
| 2019-01-22 | 388.78 |
| 2019-01-21 | 386.62 |
| 2019-01-18 | 393.83 |
| 2019-01-17 | 391.67 |
| 2019-01-16 | 388.78 |
| 2019-01-15 | 383.01 |
| 2019-01-14 | 377.97 |
| 2019-01-11 | 379.41 |
| 2019-01-10 | 376.53 |
| 2019-01-09 | 373.64 |
| 2019-01-08 | 370.76 |
| 2019-01-07 | 362.83 |
| 2019-01-04 | 357.78 |
| 2019-01-03 | 354.18 |
| 2019-01-02 | 357.06 |
| 2018-12-31 | 370.76 |
| 2018-12-28 | 362.11 |
| 2018-12-27 | 360.67 |
| 2018-12-24 | 360.67 |
| 2018-12-21 | 372.20 |
| 2018-12-20 | 364.99 |
| 2018-12-19 | 367.15 |
| 2018-12-18 | 367.88 |
| 2018-12-17 | 367.15 |
| 2018-12-14 | 366.43 |
| 2018-12-13 | 364.27 |
| 2018-12-12 | 363.55 |
| 2018-12-11 | 361.39 |
| 2018-12-10 | 361.39 |
| 2018-12-07 | 364.99 |
| 2018-12-06 | 364.99 |
| 2018-12-05 | 368.60 |
| 2018-12-04 | 371.48 |
| 2018-12-03 | 376.53 |
| 2018-11-30 | 372.92 |
| 2018-11-29 | 377.25 |
| 2018-11-28 | 380.13 |
| 2018-11-27 | 385.90 |
| 2018-11-26 | 390.22 |
| 2018-11-23 | 378.69 |
| 2018-11-22 | 387.34 |
| 2018-11-21 | 387.34 |
| 2018-11-20 | 386.62 |
| 2018-11-19 | 389.50 |
| 2018-11-16 | 383.01 |
| 2018-11-15 | 382.29 |
| 2018-11-14 | 380.85 |
| 2018-11-13 | 376.53 |
| 2018-11-12 | 375.81 |
| 2018-11-09 | 371.48 |
| 2018-11-08 | 380.85 |
| 2018-11-07 | 383.01 |
| 2018-11-06 | 378.69 |
| 2018-11-05 | 375.08 |
| 2018-11-02 | 378.69 |
| 2018-11-01 | 364.27 |
| 2018-10-31 | 354.90 |
| 2018-10-30 | 356.34 |
| 2018-10-29 | 360.67 |
| 2018-10-26 | 365.71 |
| 2018-10-25 | 374.36 |
| 2018-10-24 | 375.08 |
| 2018-10-23 | 372.20 |
| 2018-10-22 | 375.08 |
| 2018-10-19 | 375.81 |
| 2018-10-18 | 376.53 |
| 2018-10-16 | 364.99 |
| 2018-10-15 | 366.43 |
| 2018-10-12 | 368.60 |
| 2018-10-11 | 370.76 |
| 2018-10-10 | 388.06 |
| 2018-10-09 | 390.22 |
| 2018-10-08 | 383.01 |
| 2018-10-05 | 377.25 |
| 2018-10-04 | 386.62 |
| 2018-10-03 | 396.71 |
| 2018-10-02 | 385.90 |
| 2018-09-28 | 398.88 |
| 2018-09-27 | 403.92 |
| 2018-09-26 | 411.13 |
| 2018-09-24 | 399.60 |
| 2018-09-21 | 426.27 |
| 2018-09-20 | 395.27 |
| 2018-09-19 | 390.94 |
| 2018-09-18 | 390.22 |
| 2018-09-17 | 382.29 |
| 2018-09-14 | 388.06 |
| 2018-09-13 | 379.41 |
| 2018-09-12 | 379.41 |
| 2018-09-11 | 380.13 |
| 2018-09-10 | 377.97 |
| 2018-09-07 | 388.06 |
| 2018-09-06 | 389.50 |
| 2018-09-05 | 386.62 |
| 2018-09-04 | 403.92 |
| 2018-09-03 | 406.05 |
| 2018-08-31 | 406.76 |
| 2018-08-30 | 413.84 |
| 2018-08-29 | 414.55 |
| 2018-08-28 | 413.84 |
| 2018-08-27 | 413.84 |
| 2018-08-24 | 411.72 |
| 2018-08-23 | 412.43 |
| 2018-08-22 | 415.97 |
| 2018-08-21 | 420.93 |
| 2018-08-20 | 413.14 |
| 2018-08-17 | 413.14 |
| 2018-08-16 | 413.14 |
| 2018-08-15 | 407.47 |
| 2018-08-14 | 407.47 |
| 2018-08-13 | 407.47 |
| 2018-08-10 | 411.01 |
| 2018-08-09 | 401.09 |
| 2018-08-08 | 399.67 |
| 2018-08-07 | 401.80 |
| 2018-08-06 | 389.75 |
| 2018-08-03 | 395.42 |
| 2018-08-02 | 389.04 |
| 2018-08-01 | 394.71 |
| 2018-07-31 | 399.67 |
| 2018-07-30 | 398.25 |
| 2018-07-27 | 398.25 |
| 2018-07-26 | 395.42 |
| 2018-07-25 | 391.87 |
| 2018-07-24 | 390.46 |
| 2018-07-23 | 389.04 |
| 2018-07-20 | 399.67 |
| 2018-07-19 | 395.42 |
| 2018-07-18 | 396.83 |
| 2018-07-17 | 395.42 |
| 2018-07-16 | 389.04 |
| 2018-07-13 | 391.87 |
| 2018-07-12 | 395.42 |
| 2018-07-11 | 389.75 |
| 2018-07-10 | 401.80 |
| 2018-07-09 | 397.54 |
| 2018-07-06 | 395.42 |
| 2018-07-05 | 390.46 |
| 2018-07-04 | 397.54 |
| 2018-07-03 | 403.92 |
| 2018-06-29 | 394.71 |
| 2018-06-28 | 392.58 |
| 2018-06-27 | 389.04 |
| 2018-06-26 | 387.62 |
| 2018-06-25 | 396.13 |
| 2018-06-22 | 406.05 |
| 2018-06-21 | 406.76 |
| 2018-06-20 | 406.05 |
| 2018-06-19 | 398.96 |
| 2018-06-15 | 401.09 |
| 2018-06-14 | 403.21 |
| 2018-06-13 | 403.21 |
| 2018-06-12 | 397.54 |
| 2018-06-11 | 393.29 |
| 2018-06-08 | 396.13 |
| 2018-06-07 | 396.13 |
| 2018-06-06 | 392.58 |
| 2018-06-05 | 386.20 |
| 2018-06-04 | 378.41 |
| 2018-06-01 | 375.57 |
| 2018-05-31 | 374.86 |
| 2018-05-30 | 369.90 |
| 2018-05-29 | 373.45 |
| 2018-05-28 | 373.45 |
| 2018-05-25 | 369.19 |
| 2018-05-24 | 369.19 |
| 2018-05-23 | 369.90 |
| 2018-05-21 | 370.61 |
| 2018-05-18 | 372.03 |
| 2018-05-17 | 363.52 |
| 2018-05-16 | 371.32 |
| 2018-05-15 | 376.99 |
| 2018-05-14 | 374.15 |
| 2018-05-11 | 369.90 |
| 2018-05-10 | 359.98 |
| 2018-05-09 | 359.98 |
| 2018-05-08 | 363.52 |
| 2018-05-07 | 354.31 |
| 2018-05-04 | 355.02 |
| 2018-05-03 | 357.85 |
| 2018-05-02 | 368.48 |
| 2018-04-30 | 370.61 |
| 2018-04-27 | 355.73 |
| 2018-04-26 | 353.60 |
| 2018-04-25 | 357.14 |
| 2018-04-24 | 360.69 |
| 2018-04-23 | 362.81 |
| 2018-04-20 | 364.94 |
| 2018-04-19 | 367.78 |
| 2018-04-18 | 364.23 |
| 2018-04-17 | 358.56 |
| 2018-04-16 | 371.32 |
| 2018-04-13 | 374.15 |
| 2018-04-12 | 369.19 |
| 2018-04-11 | 378.41 |
| 2018-04-10 | 376.28 |
| 2018-04-09 | 372.10 |
| 2018-04-06 | 372.10 |
| 2018-04-04 | 362.33 |
| 2018-04-03 | 365.82 |
| 2018-03-29 | 368.61 |
| 2018-03-28 | 370.70 |
| 2018-03-27 | 371.40 |
| 2018-03-26 | 373.49 |
| 2018-03-23 | 378.37 |
| 2018-03-22 | 379.77 |
| 2018-03-21 | 381.86 |
| 2018-03-20 | 383.25 |
| 2018-03-19 | 385.35 |
| 2018-03-16 | 383.95 |
| 2018-03-15 | 376.98 |
| 2018-03-14 | 371.40 |
| 2018-03-13 | 377.67 |
| 2018-03-12 | 377.67 |
| 2018-03-09 | 372.10 |
| 2018-03-08 | 365.12 |
| 2018-03-07 | 360.94 |
| 2018-03-06 | 362.33 |
| 2018-03-05 | 360.24 |
| 2018-03-02 | 370.00 |
| 2018-03-01 | 370.70 |
| 2018-02-28 | 373.49 |
| 2018-02-27 | 370.00 |
| 2018-02-26 | 370.70 |
| 2018-02-23 | 360.94 |
| 2018-02-22 | 349.78 |
| 2018-02-21 | 349.08 |
| 2018-02-20 | 350.48 |
| 2018-02-15 | 347.69 |
| 2018-02-14 | 346.99 |
| 2018-02-13 | 344.20 |
| 2018-02-12 | 348.39 |
| 2018-02-09 | 346.29 |
| 2018-02-08 | 350.48 |
| 2018-02-07 | 346.29 |
| 2018-02-06 | 351.87 |
| 2018-02-05 | 362.33 |
| 2018-02-02 | 367.21 |
| 2018-02-01 | 370.00 |
| 2018-01-31 | 367.91 |
| 2018-01-30 | 371.40 |
| 2018-01-29 | 372.79 |
| 2018-01-26 | 374.19 |
| 2018-01-25 | 370.00 |
| 2018-01-24 | 368.61 |
| 2018-01-23 | 370.70 |
| 2018-01-22 | 365.82 |
| 2018-01-19 | 367.21 |
| 2018-01-18 | 362.33 |
| 2018-01-17 | 363.73 |
| 2018-01-16 | 364.43 |
| 2018-01-15 | 358.85 |
| 2018-01-12 | 359.54 |
| 2018-01-11 | 361.64 |
| 2018-01-10 | 364.43 |
| 2018-01-09 | 365.82 |
| 2018-01-08 | 363.03 |
| 2018-01-05 | 346.29 |
| 2018-01-04 | 339.32 |
| 2018-01-03 | 336.53 |
| 2018-01-02 | 328.16 |
| 2017-12-29 | 323.98 |
| 2017-12-28 | 326.07 |
| 2017-12-27 | 325.37 |
| 2017-12-22 | 324.68 |
| 2017-12-21 | 320.49 |
| 2017-12-20 | 326.07 |
| 2017-12-19 | 331.65 |
| 2017-12-18 | 339.32 |
| 2017-12-15 | 339.32 |
| 2017-12-14 | 335.14 |
| 2017-12-13 | 331.65 |
| 2017-12-12 | 325.37 |
| 2017-12-11 | 325.37 |
| 2017-12-08 | 327.47 |
| 2017-12-07 | 330.26 |
| 2017-12-06 | 336.53 |
| 2017-12-05 | 347.69 |
| 2017-12-04 | 348.39 |
| 2017-12-01 | 351.87 |
| 2017-11-30 | 343.51 |
| 2017-11-29 | 344.20 |
| 2017-11-28 | 348.39 |
| 2017-11-27 | 348.39 |
| 2017-11-24 | 348.39 |
| 2017-11-23 | 346.29 |
| 2017-11-22 | 344.90 |
| 2017-11-21 | 344.90 |
| 2017-11-20 | 346.99 |
| 2017-11-17 | 351.18 |
| 2017-11-16 | 349.78 |
| 2017-11-15 | 353.27 |
| 2017-11-14 | 355.36 |
| 2017-11-13 | 358.15 |
| 2017-11-10 | 363.73 |
| 2017-11-09 | 370.00 |
| 2017-11-08 | 370.00 |
| 2017-11-07 | 370.00 |
| 2017-11-06 | 367.91 |
| 2017-11-03 | 370.70 |
| 2017-11-02 | 368.61 |
| 2017-11-01 | 370.00 |
| 2017-10-31 | 370.00 |
| 2017-10-30 | 369.31 |
| 2017-10-27 | 371.40 |
| 2017-10-26 | 371.40 |
| 2017-10-25 | 372.79 |
| 2017-10-24 | 374.19 |
| 2017-10-23 | 374.19 |
| 2017-10-20 | 376.98 |
| 2017-10-19 | 373.49 |
| 2017-10-18 | 374.89 |
| 2017-10-17 | 376.28 |
| 2017-10-16 | 376.98 |
| 2017-10-13 | 374.19 |
| 2017-10-12 | 372.79 |
| 2017-10-11 | 372.79 |
| 2017-10-10 | 372.79 |
| 2017-10-09 | 373.49 |
| 2017-10-06 | 377.67 |
| 2017-10-04 | 378.37 |
| 2017-10-03 | 374.89 |
| 2017-09-29 | 372.10 |
| 2017-09-28 | 372.10 |
| 2017-09-27 | 372.10 |
| 2017-09-26 | 369.31 |
| 2017-09-25 | 372.79 |
| 2017-09-22 | 378.37 |
| 2017-09-21 | 381.86 |
| 2017-09-20 | 384.65 |
| 2017-09-19 | 386.04 |
| 2017-09-18 | 386.04 |
| 2017-09-15 | 386.74 |
| 2017-09-14 | 393.02 |
| 2017-09-13 | 388.83 |
| 2017-09-12 | 388.13 |
| 2017-09-11 | 388.13 |
| 2017-09-08 | 387.44 |
| 2017-09-07 | 384.65 |
| 2017-09-06 | 384.65 |
| 2017-09-05 | 384.65 |
| 2017-09-04 | 384.65 |
| 2017-09-01 | 383.96 |
| 2017-08-31 | 385.34 |
| 2017-08-30 | 377.77 |
| 2017-08-29 | 377.09 |
| 2017-08-28 | 378.46 |
| 2017-08-25 | 377.77 |
| 2017-08-24 | 377.09 |
| 2017-08-22 | 377.77 |
| 2017-08-21 | 377.09 |
| 2017-08-18 | 377.77 |
| 2017-08-17 | 378.46 |
| 2017-08-16 | 381.90 |
| 2017-08-15 | 379.15 |
| 2017-08-14 | 381.21 |
| 2017-08-11 | 379.15 |
| 2017-08-10 | 384.65 |
| 2017-08-09 | 389.46 |
| 2017-08-08 | 381.21 |
| 2017-08-07 | 382.59 |
| 2017-08-04 | 379.15 |
| 2017-08-03 | 379.84 |
| 2017-08-02 | 381.21 |
| 2017-08-01 | 378.46 |
| 2017-07-31 | 376.40 |
| 2017-07-28 | 375.02 |
| 2017-07-27 | 375.02 |
| 2017-07-26 | 376.40 |
| 2017-07-25 | 378.46 |
| 2017-07-24 | 379.15 |
| 2017-07-21 | 378.46 |
| 2017-07-20 | 382.59 |
| 2017-07-19 | 381.90 |
| 2017-07-18 | 377.09 |
| 2017-07-17 | 377.09 |
| 2017-07-14 | 379.15 |
| 2017-07-13 | 377.77 |
| 2017-07-12 | 374.34 |
| 2017-07-11 | 373.65 |
| 2017-07-10 | 372.96 |
| 2017-07-07 | 373.65 |
| 2017-07-06 | 375.71 |
| 2017-07-05 | 371.59 |
| 2017-07-04 | 369.52 |
| 2017-07-03 | 370.90 |
| 2017-06-30 | 369.52 |
| 2017-06-29 | 368.84 |
| 2017-06-28 | 368.84 |
| 2017-06-27 | 370.21 |
| 2017-06-26 | 370.90 |
| 2017-06-23 | 367.46 |
| 2017-06-22 | 368.84 |
| 2017-06-21 | 368.15 |
| 2017-06-20 | 371.59 |
| 2017-06-19 | 373.65 |
| 2017-06-16 | 375.71 |
| 2017-06-15 | 370.21 |
| 2017-06-14 | 375.02 |
| 2017-06-13 | 375.71 |
| 2017-06-12 | 376.40 |
| 2017-06-09 | 380.52 |
| 2017-06-08 | 383.27 |
| 2017-06-07 | 377.77 |
| 2017-06-06 | 379.15 |
| 2017-06-05 | 372.96 |
| 2017-06-02 | 375.71 |
| 2017-06-01 | 374.34 |
| 2017-05-31 | 371.59 |
| 2017-05-29 | 377.77 |
| 2017-05-26 | 377.77 |
| 2017-05-25 | 377.77 |
| 2017-05-24 | 375.71 |
| 2017-05-23 | 374.34 |
| 2017-05-22 | 368.15 |
| 2017-05-19 | 358.53 |
| 2017-05-18 | 357.15 |
| 2017-05-17 | 358.53 |
| 2017-05-16 | 355.09 |
| 2017-05-15 | 357.84 |
| 2017-05-12 | 359.21 |
| 2017-05-11 | 354.40 |
| 2017-05-10 | 351.65 |
| 2017-05-09 | 350.96 |
| 2017-05-08 | 348.90 |
| 2017-05-05 | 350.28 |
| 2017-05-04 | 350.96 |
| 2017-05-02 | 351.65 |
| 2017-04-28 | 353.71 |
| 2017-04-27 | 355.78 |
| 2017-04-26 | 356.46 |
| 2017-04-25 | 351.65 |
| 2017-04-24 | 350.28 |
| 2017-04-21 | 348.21 |
| 2017-04-20 | 348.90 |
| 2017-04-19 | 346.84 |
| 2017-04-18 | 352.34 |
| 2017-04-13 | 357.15 |
| 2017-04-12 | 353.03 |
| 2017-04-11 | 355.78 |
| 2017-04-10 | 357.15 |
| 2017-04-07 | 355.80 |
| 2017-04-06 | 357.15 |
| 2017-04-05 | 359.86 |
| 2017-04-03 | 358.50 |
| 2017-03-31 | 355.80 |
| 2017-03-30 | 352.42 |
| 2017-03-29 | 354.45 |
| 2017-03-28 | 357.15 |
| 2017-03-27 | 351.74 |
| 2017-03-24 | 353.77 |
| 2017-03-23 | 349.71 |
| 2017-03-22 | 354.45 |
| 2017-03-21 | 358.50 |
| 2017-03-20 | 361.88 |
| 2017-03-17 | 361.21 |
| 2017-03-16 | 372.03 |
| 2017-03-15 | 375.41 |
| 2017-03-14 | 379.47 |
| 2017-03-13 | 378.11 |
| 2017-03-10 | 373.38 |
| 2017-03-09 | 372.03 |
| 2017-03-08 | 373.38 |
| 2017-03-07 | 376.09 |
| 2017-03-06 | 376.76 |
| 2017-03-03 | 376.76 |
| 2017-03-02 | 381.50 |
| 2017-03-01 | 380.14 |
| 2017-02-28 | 380.82 |
| 2017-02-27 | 384.20 |
| 2017-02-24 | 383.52 |
| 2017-02-23 | 382.85 |
| 2017-02-22 | 379.47 |
| 2017-02-21 | 376.76 |
| 2017-02-20 | 379.47 |
| 2017-02-17 | 380.14 |
| 2017-02-16 | 381.50 |
| 2017-02-15 | 381.50 |
| 2017-02-14 | 378.11 |
| 2017-02-13 | 375.41 |
| 2017-02-10 | 371.35 |
| 2017-02-09 | 365.27 |
| 2017-02-08 | 366.62 |
| 2017-02-07 | 364.59 |
| 2017-02-06 | 363.24 |
| 2017-02-03 | 363.24 |
| 2017-02-02 | 363.91 |
| 2017-02-01 | 363.91 |
| 2017-01-27 | 363.24 |
| 2017-01-26 | 364.59 |
| 2017-01-25 | 362.56 |
| 2017-01-24 | 361.21 |
| 2017-01-23 | 361.21 |
| 2017-01-20 | 363.91 |
| 2017-01-19 | 365.94 |
| 2017-01-18 | 370.00 |
| 2017-01-17 | 365.94 |
| 2017-01-16 | 364.59 |
| 2017-01-13 | 365.94 |
| 2017-01-12 | 365.94 |
| 2017-01-11 | 365.94 |
| 2017-01-10 | 363.24 |
| 2017-01-09 | 362.56 |
| 2017-01-06 | 359.18 |
| 2017-01-05 | 358.50 |
| 2017-01-04 | 356.47 |
| 2017-01-03 | 356.47 |
| 2016-12-30 | 351.06 |
| 2016-12-29 | 341.60 |
| 2016-12-28 | 340.24 |
| 2016-12-23 | 344.30 |
| 2016-12-22 | 344.30 |
| 2016-12-21 | 345.65 |
| 2016-12-20 | 344.30 |
| 2016-12-19 | 345.65 |
| 2016-12-16 | 349.71 |
| 2016-12-15 | 351.06 |
| 2016-12-14 | 353.77 |
| 2016-12-13 | 352.42 |
| 2016-12-12 | 357.15 |
| 2016-12-09 | 359.86 |
| 2016-12-08 | 363.91 |
| 2016-12-07 | 359.86 |
| 2016-12-06 | 360.53 |
| 2016-12-05 | 359.18 |
| 2016-12-02 | 363.24 |
| 2016-12-01 | 364.59 |
| 2016-11-30 | 361.21 |
| 2016-11-29 | 359.86 |
| 2016-11-28 | 363.24 |
| 2016-11-25 | 364.59 |
| 2016-11-24 | 364.59 |
| 2016-11-23 | 367.29 |
| 2016-11-22 | 367.97 |
| 2016-11-21 | 367.29 |
| 2016-11-18 | 368.65 |
| 2016-11-17 | 364.59 |
| 2016-11-16 | 362.56 |
| 2016-11-15 | 363.24 |
| 2016-11-14 | 364.59 |
| 2016-11-11 | 372.70 |
| 2016-11-10 | 387.58 |
| 2016-11-09 | 382.17 |
| 2016-11-08 | 386.23 |
| 2016-11-07 | 386.91 |
| 2016-11-04 | 386.91 |
| 2016-11-03 | 386.91 |
| 2016-11-02 | 388.93 |
| 2016-11-01 | 394.34 |
| 2016-10-31 | 390.96 |
| 2016-10-28 | 392.32 |
| 2016-10-27 | 392.32 |
| 2016-10-26 | 399.75 |
| 2016-10-25 | 403.81 |
| 2016-10-24 | 401.11 |
| 2016-10-20 | 403.81 |
| 2016-10-19 | 401.78 |
| 2016-10-18 | 403.14 |
| 2016-10-17 | 401.78 |
| 2016-10-14 | 403.81 |
| 2016-10-13 | 401.78 |
| 2016-10-12 | 404.49 |
| 2016-10-11 | 407.19 |
| 2016-10-07 | 413.28 |
| 2016-10-06 | 417.34 |
| 2016-10-05 | 414.63 |
| 2016-10-04 | 415.98 |
| 2016-10-03 | 413.96 |
| 2016-09-30 | 409.90 |
| 2016-09-29 | 413.96 |
| 2016-09-28 | 413.96 |
| 2016-09-27 | 412.60 |
| 2016-09-26 | 413.28 |
| 2016-09-23 | 418.01 |
| 2016-09-22 | 418.69 |
| 2016-09-21 | 416.66 |
| 2016-09-20 | 419.37 |
| 2016-09-19 | 419.37 |
| 2016-09-15 | 416.66 |
| 2016-09-14 | 415.31 |
| 2016-09-13 | 415.98 |
| 2016-09-12 | 419.37 |
| 2016-09-09 | 428.83 |
| 2016-09-08 | 431.54 |
| 2016-09-07 | 424.10 |
| 2016-09-06 | 422.75 |
| 2016-09-05 | 421.41 |
| 2016-09-02 | 412.73 |
| 2016-09-01 | 413.40 |
| 2016-08-31 | 411.40 |
| 2016-08-30 | 412.73 |
| 2016-08-29 | 408.73 |
| 2016-08-26 | 414.07 |
| 2016-08-25 | 411.40 |
| 2016-08-24 | 410.73 |
| 2016-08-23 | 412.07 |
| 2016-08-22 | 404.72 |
| 2016-08-19 | 408.73 |
| 2016-08-18 | 431.43 |
| 2016-08-17 | 442.78 |
| 2016-08-16 | 444.78 |
| 2016-08-15 | 445.45 |
| 2016-08-12 | 443.44 |
| 2016-08-11 | 440.11 |
| 2016-08-10 | 442.78 |
| 2016-08-09 | 442.11 |
| 2016-08-08 | 440.11 |
| 2016-08-05 | 434.76 |
| 2016-08-04 | 432.09 |
| 2016-08-03 | 431.43 |
| 2016-08-01 | 438.10 |
| 2016-07-29 | 438.77 |
| 2016-07-28 | 442.78 |
| 2016-07-27 | 442.78 |
| 2016-07-26 | 443.44 |
| 2016-07-25 | 440.77 |
| 2016-07-22 | 445.45 |
| 2016-07-21 | 450.12 |
| 2016-07-20 | 444.78 |
| 2016-07-19 | 437.44 |
| 2016-07-18 | 438.77 |
| 2016-07-15 | 434.76 |
| 2016-07-14 | 431.43 |
| 2016-07-13 | 428.09 |
| 2016-07-12 | 427.42 |
| 2016-07-11 | 424.08 |
| 2016-07-08 | 415.40 |
| 2016-07-07 | 419.41 |
| 2016-07-06 | 416.07 |
| 2016-07-05 | 417.41 |
| 2016-07-04 | 425.42 |
| 2016-06-30 | 411.40 |
| 2016-06-29 | 402.72 |
| 2016-06-28 | 398.71 |
| 2016-06-27 | 402.72 |
| 2016-06-24 | 400.72 |
| 2016-06-23 | 410.73 |
| 2016-06-22 | 409.40 |
| 2016-06-21 | 403.39 |
| 2016-06-20 | 402.05 |
| 2016-06-17 | 393.37 |
| 2016-06-16 | 399.38 |
| 2016-06-15 | 404.72 |
| 2016-06-14 | 401.38 |
| 2016-06-13 | 402.72 |
| 2016-06-10 | 415.40 |
| 2016-06-08 | 421.41 |
| 2016-06-07 | 419.41 |
| 2016-06-06 | 417.41 |
| 2016-06-03 | 409.40 |
| 2016-06-02 | 404.72 |
| 2016-06-01 | 404.05 |
| 2016-05-31 | 402.05 |
| 2016-05-30 | 398.05 |
| 2016-05-27 | 398.05 |
| 2016-05-26 | 392.04 |
| 2016-05-25 | 387.36 |
| 2016-05-24 | 379.35 |
| 2016-05-23 | 381.35 |
| 2016-05-20 | 383.36 |
| 2016-05-19 | 382.02 |
| 2016-05-18 | 382.69 |
| 2016-05-17 | 379.35 |
| 2016-05-16 | 375.35 |
| 2016-05-13 | 378.68 |
| 2016-05-12 | 379.35 |
| 2016-05-11 | 388.03 |
| 2016-05-10 | 390.03 |
| 2016-05-09 | 392.04 |
| 2016-05-06 | 390.70 |
| 2016-05-05 | 398.05 |
| 2016-05-04 | 398.05 |
| 2016-05-03 | 401.38 |
| 2016-04-29 | 405.39 |
| 2016-04-28 | 409.40 |
| 2016-04-27 | 404.72 |
| 2016-04-26 | 405.39 |
| 2016-04-25 | 407.39 |
| 2016-04-22 | 408.73 |
| 2016-04-21 | 412.07 |
| 2016-04-20 | 406.72 |
| 2016-04-19 | 406.06 |
| 2016-04-18 | 407.39 |
| 2016-04-15 | 412.07 |
| 2016-04-14 | 407.39 |
| 2016-04-13 | 402.05 |
| 2016-04-12 | 396.84 |
| 2016-04-11 | 391.05 |
| 2016-04-08 | 385.90 |
| 2016-04-07 | 388.48 |
| 2016-04-06 | 383.97 |
| 2016-04-05 | 382.69 |
| 2016-04-01 | 385.90 |
| 2016-03-31 | 386.55 |
| 2016-03-30 | 379.47 |
| 2016-03-29 | 373.67 |
| 2016-03-24 | 376.25 |
| 2016-03-23 | 378.82 |
| 2016-03-22 | 377.54 |
| 2016-03-21 | 376.25 |
| 2016-03-18 | 380.11 |
| 2016-03-17 | 379.47 |
| 2016-03-16 | 372.39 |
| 2016-03-15 | 373.03 |
| 2016-03-14 | 378.82 |
| 2016-03-11 | 373.03 |
| 2016-03-10 | 371.74 |
| 2016-03-09 | 374.96 |
| 2016-03-08 | 365.31 |
| 2016-03-07 | 371.10 |
| 2016-03-04 | 371.10 |
| 2016-03-03 | 367.24 |
| 2016-03-02 | 364.02 |
| 2016-03-01 | 356.30 |
| 2016-02-29 | 352.44 |
| 2016-02-26 | 356.30 |
| 2016-02-25 | 352.44 |
| 2016-02-24 | 356.94 |
| 2016-02-23 | 358.87 |
| 2016-02-22 | 360.16 |
| 2016-02-19 | 350.51 |
| 2016-02-18 | 341.50 |
| 2016-02-17 | 335.70 |
| 2016-02-16 | 344.07 |
| 2016-02-15 | 340.21 |
| 2016-02-12 | 331.20 |
| 2016-02-11 | 334.42 |
| 2016-02-05 | 350.51 |
| 2016-02-04 | 346.00 |
| 2016-02-03 | 329.27 |
| 2016-02-02 | 338.28 |
| 2016-02-01 | 338.28 |
| 2016-01-29 | 343.43 |
| 2016-01-28 | 340.21 |
| 2016-01-27 | 344.71 |
| 2016-01-26 | 338.92 |
| 2016-01-25 | 339.57 |
| 2016-01-22 | 331.20 |
| 2016-01-21 | 324.76 |
| 2016-01-20 | 343.43 |
| 2016-01-19 | 346.00 |
| 2016-01-18 | 352.44 |
| 2016-01-15 | 359.52 |
| 2016-01-14 | 356.30 |
| 2016-01-13 | 368.53 |
| 2016-01-12 | 367.88 |
| 2016-01-11 | 374.96 |
| 2016-01-08 | 383.97 |
| 2016-01-07 | 383.97 |
| 2016-01-06 | 396.20 |
| 2016-01-05 | 396.84 |
| 2016-01-04 | 403.92 |
| 2015-12-31 | 409.72 |
| 2015-12-30 | 409.72 |
| 2015-12-29 | 408.43 |
| 2015-12-28 | 408.43 |
| 2015-12-24 | 411.00 |
| 2015-12-23 | 409.07 |
| 2015-12-22 | 398.77 |
| 2015-12-21 | 400.71 |
| 2015-12-18 | 400.06 |
| 2015-12-17 | 402.64 |
| 2015-12-16 | 400.06 |
| 2015-12-15 | 395.56 |
| 2015-12-14 | 403.28 |
| 2015-12-11 | 404.57 |
| 2015-12-10 | 407.14 |
| 2015-12-09 | 410.36 |
| 2015-12-08 | 411.65 |
| 2015-12-07 | 419.37 |
| 2015-12-04 | 419.37 |
| 2015-12-03 | 416.79 |
| 2015-12-02 | 427.09 |
| 2015-12-01 | 418.08 |
| 2015-11-30 | 409.72 |
| 2015-11-27 | 415.51 |
| 2015-11-26 | 416.79 |
| 2015-11-25 | 424.52 |
| 2015-11-24 | 427.09 |
| 2015-11-23 | 427.74 |
| 2015-11-20 | 427.09 |
| 2015-11-19 | 423.87 |
| 2015-11-18 | 419.37 |
| 2015-11-17 | 421.94 |
| 2015-11-16 | 411.00 |
| 2015-11-13 | 419.37 |
| 2015-11-12 | 423.87 |
| 2015-11-11 | 416.15 |
| 2015-11-10 | 419.37 |
| 2015-11-09 | 425.80 |
| 2015-11-06 | 426.45 |
| 2015-11-05 | 434.17 |
| 2015-11-04 | 434.17 |
| 2015-11-03 | 429.02 |
| 2015-11-02 | 429.02 |
| 2015-10-30 | 440.61 |
| 2015-10-29 | 440.61 |
| 2015-10-28 | 441.89 |
| 2015-10-27 | 447.69 |
| 2015-10-26 | 445.76 |
| 2015-10-23 | 448.33 |
| 2015-10-22 | 439.96 |
| 2015-10-20 | 426.45 |
| 2015-10-19 | 431.60 |
| 2015-10-16 | 444.47 |
| 2015-10-15 | 438.68 |
| 2015-10-14 | 431.60 |
| 2015-10-13 | 428.38 |
| 2015-10-12 | 434.82 |
| 2015-10-09 | 433.53 |
| 2015-10-08 | 430.31 |
| 2015-10-07 | 426.45 |
| 2015-10-06 | 425.80 |
| 2015-10-05 | 427.09 |
| 2015-10-02 | 425.80 |
| 2015-09-30 | 412.93 |
| 2015-09-29 | 401.99 |
| 2015-09-25 | 409.72 |
| 2015-09-24 | 403.92 |
| 2015-09-23 | 416.79 |
| 2015-09-22 | 427.74 |
| 2015-09-21 | 419.37 |
| 2015-09-18 | 418.73 |
| 2015-09-17 | 412.93 |
| 2015-09-16 | 412.29 |
| 2015-09-15 | 401.99 |
| 2015-09-14 | 411.65 |
| 2015-09-11 | 411.00 |
| 2015-09-10 | 408.43 |
| 2015-09-09 | 414.86 |
| 2015-09-08 | 398.65 |
| 2015-09-07 | 382.15 |
| 2015-09-04 | 382.15 |
| 2015-09-02 | 388.50 |
| 2015-09-01 | 392.94 |
| 2015-08-31 | 398.01 |
| 2015-08-28 | 396.74 |
| 2015-08-27 | 396.74 |
| 2015-08-26 | 382.79 |
| 2015-08-25 | 389.13 |
| 2015-08-24 | 390.40 |
| 2015-08-21 | 429.73 |
| 2015-08-20 | 434.17 |
| 2015-08-19 | 436.08 |
| 2015-08-18 | 438.61 |
| 2015-08-17 | 443.05 |
| 2015-08-14 | 446.86 |
| 2015-08-13 | 446.23 |
| 2015-08-12 | 451.30 |
| 2015-08-11 | 455.11 |
| 2015-08-10 | 452.57 |
| 2015-08-07 | 455.11 |
| 2015-08-06 | 451.94 |
| 2015-08-05 | 457.65 |
| 2015-08-04 | 460.18 |
| 2015-08-03 | 468.43 |
| 2015-07-31 | 477.95 |
| 2015-07-30 | 479.22 |
| 2015-07-29 | 480.48 |
| 2015-07-28 | 472.87 |
| 2015-07-27 | 472.87 |
| 2015-07-24 | 486.19 |
| 2015-07-23 | 486.19 |
| 2015-07-22 | 484.29 |
| 2015-07-21 | 486.83 |
| 2015-07-20 | 483.02 |
| 2015-07-17 | 479.85 |
| 2015-07-16 | 476.04 |
| 2015-07-15 | 476.04 |
| 2015-07-14 | 476.68 |
| 2015-07-13 | 472.87 |
| 2015-07-10 | 470.97 |
| 2015-07-09 | 461.45 |
| 2015-07-08 | 448.76 |
| 2015-07-07 | 475.41 |
| 2015-07-06 | 473.51 |
| 2015-07-03 | 478.58 |
| 2015-07-02 | 481.75 |
| 2015-06-30 | 477.31 |
| 2015-06-29 | 467.80 |
| 2015-06-26 | 476.68 |
| 2015-06-25 | 487.46 |
| 2015-06-24 | 487.46 |
| 2015-06-23 | 491.27 |
| 2015-06-22 | 488.10 |
| 2015-06-19 | 489.37 |
| 2015-06-18 | 478.58 |
| 2015-06-17 | 478.58 |
| 2015-06-16 | 474.77 |
| 2015-06-15 | 484.29 |
| 2015-06-12 | 488.73 |
| 2015-06-11 | 488.73 |
| 2015-06-10 | 490.00 |
| 2015-06-09 | 495.08 |
| 2015-06-08 | 496.98 |
| 2015-06-05 | 508.40 |
| 2015-06-04 | 513.47 |
| 2015-06-03 | 519.18 |
| 2015-06-02 | 521.72 |
| 2015-06-01 | 522.99 |
| 2015-05-29 | 524.89 |
| 2015-05-28 | 528.07 |
| 2015-05-27 | 539.17 |
| 2015-05-26 | 529.33 |
| 2015-05-22 | 522.99 |
| 2015-05-21 | 520.45 |
| 2015-05-20 | 522.99 |
| 2015-05-19 | 521.72 |
| 2015-05-18 | 520.45 |
| 2015-05-15 | 519.82 |
| 2015-05-14 | 516.01 |
| 2015-05-13 | 516.01 |
| 2015-05-12 | 522.99 |
| 2015-05-11 | 525.53 |
| 2015-05-08 | 522.36 |
| 2015-05-07 | 518.55 |
| 2015-05-06 | 521.72 |
| 2015-05-05 | 522.99 |
| 2015-05-04 | 521.72 |
| 2015-04-30 | 522.36 |
| 2015-04-29 | 521.72 |
| 2015-04-28 | 519.82 |
| 2015-04-27 | 523.62 |
| 2015-04-24 | 522.99 |
| 2015-04-23 | 522.99 |
| 2015-04-22 | 521.72 |
| 2015-04-21 | 525.53 |
| 2015-04-20 | 516.01 |
| 2015-04-17 | 530.60 |
| 2015-04-16 | 529.97 |
| 2015-04-15 | 533.14 |
| 2015-04-14 | 537.26 |
| 2015-04-13 | 534.18 |
| 2015-04-10 | 528.01 |
| 2015-04-09 | 526.46 |
| 2015-04-08 | 516.59 |
| 2015-04-02 | 512.88 |
| 2015-04-01 | 515.97 |
| 2015-03-31 | 514.12 |
| 2015-03-30 | 508.56 |
| 2015-03-27 | 506.10 |
| 2015-03-26 | 506.10 |
| 2015-03-25 | 501.77 |
| 2015-03-24 | 499.92 |
| 2015-03-23 | 496.22 |
| 2015-03-20 | 498.07 |
| 2015-03-19 | 501.16 |
| 2015-03-18 | 497.45 |
| 2015-03-17 | 491.90 |
| 2015-03-16 | 493.13 |
| 2015-03-13 | 495.60 |
| 2015-03-12 | 495.60 |
| 2015-03-11 | 496.84 |
| 2015-03-10 | 499.92 |
| 2015-03-09 | 500.54 |
| 2015-03-06 | 501.77 |
| 2015-03-05 | 504.24 |
| 2015-03-04 | 509.18 |
| 2015-03-03 | 507.33 |
| 2015-03-02 | 507.95 |
| 2015-02-27 | 504.24 |
| 2015-02-26 | 503.63 |
| 2015-02-25 | 504.24 |
| 2015-02-24 | 503.01 |
| 2015-02-23 | 503.63 |
| 2015-02-18 | 501.16 |
| 2015-02-17 | 496.22 |
| 2015-02-16 | 492.52 |
| 2015-02-13 | 488.20 |
| 2015-02-12 | 491.28 |
| 2015-02-11 | 491.28 |
| 2015-02-10 | 491.90 |
| 2015-02-09 | 491.90 |
| 2015-02-06 | 491.28 |
| 2015-02-05 | 485.73 |
| 2015-02-04 | 481.41 |
| 2015-02-03 | 480.79 |
| 2015-02-02 | 484.49 |
| 2015-01-30 | 485.11 |
| 2015-01-29 | 482.02 |
| 2015-01-28 | 482.64 |
| 2015-01-27 | 481.41 |
| 2015-01-26 | 482.02 |
| 2015-01-23 | 482.64 |
| 2015-01-22 | 474.62 |
| 2015-01-21 | 477.09 |
| 2015-01-20 | 478.32 |
| 2015-01-19 | 475.85 |
| 2015-01-16 | 478.32 |
| 2015-01-15 | 478.94 |
| 2015-01-14 | 478.94 |
| 2015-01-13 | 475.85 |
| 2015-01-12 | 474.62 |
| 2015-01-09 | 472.15 |
| 2015-01-08 | 469.68 |
| 2015-01-07 | 466.59 |
| 2015-01-06 | 464.13 |
| 2015-01-05 | 468.45 |
| 2015-01-02 | 470.30 |
| 2014-12-31 | 470.30 |
| 2014-12-30 | 468.45 |
| 2014-12-29 | 468.45 |
| 2014-12-24 | 465.36 |
| 2014-12-23 | 463.51 |
| 2014-12-22 | 462.89 |
| 2014-12-19 | 461.66 |
| 2014-12-18 | 462.27 |
| 2014-12-17 | 461.66 |
| 2014-12-16 | 465.98 |
| 2014-12-15 | 470.91 |
| 2014-12-12 | 476.47 |
| 2014-12-11 | 478.94 |
| 2014-12-10 | 480.17 |
| 2014-12-09 | 486.34 |
| 2014-12-08 | 492.52 |
| 2014-12-05 | 493.75 |
| 2014-12-04 | 494.37 |
| 2014-12-03 | 494.99 |
| 2014-12-02 | 498.07 |
| 2014-12-01 | 498.07 |
| 2014-11-28 | 499.92 |
| 2014-11-27 | 497.45 |
| 2014-11-26 | 494.99 |
| 2014-11-25 | 492.52 |
| 2014-11-24 | 492.52 |
| 2014-11-21 | 489.43 |
| 2014-11-20 | 488.81 |
| 2014-11-19 | 493.75 |
| 2014-11-18 | 494.37 |
| 2014-11-17 | 493.75 |
| 2014-11-14 | 496.84 |
| 2014-11-13 | 485.73 |
| 2014-11-12 | 486.96 |
| 2014-11-11 | 486.34 |
| 2014-11-10 | 484.49 |
| 2014-11-07 | 477.70 |
| 2014-11-06 | 479.56 |
| 2014-11-05 | 482.64 |
| 2014-11-04 | 486.34 |
| 2014-11-03 | 482.02 |
| 2014-10-31 | 480.17 |
| 2014-10-30 | 481.41 |
| 2014-10-29 | 484.49 |
| 2014-10-28 | 487.58 |
| 2014-10-27 | 486.34 |
| 2014-10-24 | 486.34 |
| 2014-10-23 | 488.81 |
| 2014-10-22 | 485.11 |
| 2014-10-21 | 475.85 |
| 2014-10-20 | 475.85 |
| 2014-10-17 | 473.38 |
| 2014-10-16 | 479.56 |
| 2014-10-15 | 486.34 |
| 2014-10-14 | 486.34 |
| 2014-10-13 | 486.34 |
| 2014-10-10 | 480.17 |
| 2014-10-09 | 490.67 |
| 2014-10-08 | 486.96 |
| 2014-10-07 | 486.34 |
| 2014-10-06 | 479.56 |
| 2014-10-03 | 477.09 |
| 2014-09-30 | 477.70 |
| 2014-09-29 | 488.20 |
| 2014-09-26 | 501.77 |
| 2014-09-25 | 499.31 |
| 2014-09-24 | 494.99 |
| 2014-09-23 | 493.75 |
| 2014-09-22 | 493.13 |
| 2014-09-19 | 493.75 |
| 2014-09-18 | 494.99 |
| 2014-09-17 | 498.69 |
| 2014-09-16 | 499.31 |
| 2014-09-15 | 498.69 |
| 2014-09-12 | 497.45 |
| 2014-09-11 | 498.69 |
| 2014-09-10 | 495.60 |
| 2014-09-08 | 498.69 |
| 2014-09-05 | 501.74 |
| 2014-09-04 | 495.64 |
| 2014-09-03 | 493.20 |
| 2014-09-02 | 488.92 |
| 2014-09-01 | 487.70 |
| 2014-08-29 | 487.70 |
| 2014-08-28 | 482.82 |
| 2014-08-27 | 488.31 |
| 2014-08-26 | 490.14 |
| 2014-08-25 | 491.37 |
| 2014-08-22 | 490.14 |
| 2014-08-21 | 488.92 |
| 2014-08-20 | 488.92 |
| 2014-08-19 | 481.60 |
| 2014-08-18 | 476.72 |
| 2014-08-15 | 471.84 |
| 2014-08-14 | 470.01 |
| 2014-08-13 | 469.40 |
| 2014-08-12 | 468.17 |
| 2014-08-11 | 464.51 |
| 2014-08-08 | 462.07 |
| 2014-08-07 | 465.73 |
| 2014-08-06 | 465.12 |
| 2014-08-05 | 463.90 |
| 2014-08-04 | 463.90 |
| 2014-08-01 | 467.56 |
| 2014-07-31 | 467.56 |
| 2014-07-30 | 465.73 |
| 2014-07-29 | 459.63 |
| 2014-07-28 | 454.75 |
| 2014-07-25 | 454.14 |
| 2014-07-24 | 455.36 |
| 2014-07-23 | 454.75 |
| 2014-07-22 | 452.31 |
| 2014-07-21 | 451.70 |
| 2014-07-18 | 452.31 |
| 2014-07-17 | 452.92 |
| 2014-07-16 | 453.53 |
| 2014-07-15 | 450.48 |
| 2014-07-14 | 447.43 |
| 2014-07-11 | 451.70 |
| 2014-07-10 | 444.98 |
| 2014-07-09 | 444.37 |
| 2014-07-08 | 451.70 |
| 2014-07-07 | 451.70 |
| 2014-07-04 | 454.75 |
| 2014-07-03 | 454.14 |
| 2014-07-02 | 451.70 |
| 2014-06-30 | 444.98 |
| 2014-06-27 | 440.10 |
| 2014-06-26 | 437.66 |
| 2014-06-25 | 435.83 |
| 2014-06-24 | 434.00 |
| 2014-06-23 | 434.00 |
| 2014-06-20 | 437.66 |
| 2014-06-19 | 433.39 |
| 2014-06-18 | 434.00 |
| 2014-06-17 | 432.17 |
| 2014-06-16 | 435.22 |
| 2014-06-13 | 438.88 |
| 2014-06-12 | 434.00 |
| 2014-06-11 | 432.17 |
| 2014-06-10 | 432.17 |
| 2014-06-09 | 432.17 |
| 2014-06-06 | 433.39 |
| 2014-06-05 | 434.61 |
| 2014-06-04 | 436.44 |
| 2014-06-03 | 436.44 |
| 2014-05-30 | 433.39 |
| 2014-05-29 | 428.51 |
| 2014-05-28 | 429.12 |
| 2014-05-27 | 425.45 |
| 2014-05-26 | 423.62 |
| 2014-05-23 | 423.01 |
| 2014-05-22 | 423.01 |
| 2014-05-21 | 423.01 |
| 2014-05-20 | 423.62 |
| 2014-05-19 | 424.23 |
| 2014-05-16 | 423.62 |
| 2014-05-15 | 425.45 |
| 2014-05-14 | 426.68 |
| 2014-05-13 | 426.68 |
| 2014-05-12 | 426.07 |
| 2014-05-09 | 426.68 |
| 2014-05-08 | 426.68 |
| 2014-05-07 | 423.62 |
| 2014-05-05 | 426.07 |
| 2014-05-02 | 428.51 |
| 2014-04-30 | 424.84 |
| 2014-04-29 | 430.34 |
| 2014-04-28 | 428.51 |
| 2014-04-25 | 421.18 |
| 2014-04-24 | 424.84 |
| 2014-04-23 | 423.01 |
| 2014-04-22 | 423.62 |
| 2014-04-17 | 419.96 |
| 2014-04-16 | 426.07 |
| 2014-04-15 | 420.57 |
| 2014-04-14 | 421.79 |
| 2014-04-11 | 419.35 |
| 2014-04-10 | 421.79 |
| 2014-04-09 | 416.91 |
| 2014-04-08 | 415.69 |
| 2014-04-07 | 413.91 |
| 2014-04-04 | 413.32 |
| 2014-04-03 | 412.73 |
| 2014-04-02 | 407.98 |
| 2014-04-01 | 402.65 |
| 2014-03-31 | 394.94 |
| 2014-03-28 | 392.57 |
| 2014-03-27 | 390.20 |
| 2014-03-26 | 384.27 |
| 2014-03-25 | 383.09 |
| 2014-03-24 | 383.09 |
| 2014-03-21 | 378.94 |
| 2014-03-20 | 373.61 |
| 2014-03-19 | 372.42 |
| 2014-03-18 | 378.35 |
| 2014-03-17 | 377.75 |
| 2014-03-14 | 378.35 |
| 2014-03-13 | 375.38 |
| 2014-03-12 | 373.61 |
| 2014-03-11 | 374.20 |
| 2014-03-10 | 377.75 |
| 2014-03-07 | 387.24 |
| 2014-03-06 | 389.02 |
| 2014-03-05 | 385.46 |
| 2014-03-04 | 384.87 |
| 2014-03-03 | 386.05 |
| 2014-02-28 | 387.83 |
| 2014-02-27 | 383.68 |
| 2014-02-26 | 377.75 |
| 2014-02-25 | 379.53 |
| 2014-02-24 | 377.16 |
| 2014-02-21 | 377.75 |
| 2014-02-20 | 377.16 |
| 2014-02-19 | 380.72 |
| 2014-02-18 | 386.05 |
| 2014-02-17 | 389.02 |
| 2014-02-14 | 389.02 |
| 2014-02-13 | 393.17 |
| 2014-02-12 | 390.20 |
| 2014-02-11 | 376.57 |
| 2014-02-10 | 376.57 |
| 2014-02-07 | 378.35 |
| 2014-02-06 | 374.79 |
| 2014-02-05 | 371.83 |
| 2014-02-04 | 373.01 |
| 2014-01-30 | 375.38 |
| 2014-01-29 | 380.72 |
| 2014-01-28 | 378.35 |
| 2014-01-27 | 383.09 |
| 2014-01-24 | 392.57 |
| 2014-01-23 | 394.94 |
| 2014-01-22 | 394.94 |
| 2014-01-21 | 394.94 |
| 2014-01-20 | 400.28 |
| 2014-01-17 | 403.84 |
| 2014-01-16 | 409.17 |
| 2014-01-15 | 410.36 |
| 2014-01-14 | 409.17 |
| 2014-01-13 | 409.76 |
| 2014-01-10 | 415.69 |
| 2014-01-09 | 411.54 |
| 2014-01-08 | 409.76 |
| 2014-01-07 | 412.73 |
| 2014-01-06 | 412.13 |
| 2014-01-03 | 413.91 |
| 2014-01-02 | 416.88 |
| 2013-12-31 | 418.65 |
| 2013-12-30 | 415.69 |
| 2013-12-27 | 415.69 |
| 2013-12-24 | 415.69 |
| 2013-12-23 | 416.28 |
| 2013-12-20 | 416.28 |
| 2013-12-19 | 415.10 |
| 2013-12-18 | 415.69 |
| 2013-12-17 | 415.69 |
| 2013-12-16 | 417.47 |
| 2013-12-13 | 417.47 |
| 2013-12-12 | 416.88 |
| 2013-12-11 | 418.06 |
| 2013-12-10 | 419.84 |
| 2013-12-09 | 420.43 |
| 2013-12-06 | 421.62 |
| 2013-12-05 | 423.40 |
| 2013-12-04 | 425.17 |
| 2013-12-03 | 425.17 |
| 2013-12-02 | 424.58 |
| 2013-11-29 | 420.43 |
| 2013-11-28 | 418.65 |
| 2013-11-27 | 416.28 |
| 2013-11-26 | 417.47 |
| 2013-11-25 | 421.02 |
| 2013-11-22 | 426.95 |
| 2013-11-21 | 425.17 |
| 2013-11-20 | 431.69 |
| 2013-11-19 | 430.51 |
| 2013-11-18 | 431.69 |
| 2013-11-15 | 423.40 |
| 2013-11-14 | 416.88 |
| 2013-11-13 | 415.69 |
| 2013-11-12 | 418.65 |
| 2013-11-11 | 425.77 |
| 2013-11-08 | 419.25 |
| 2013-11-07 | 422.21 |
| 2013-11-06 | 422.80 |
| 2013-11-05 | 418.65 |
| 2013-11-04 | 420.43 |
| 2013-11-01 | 415.69 |
| 2013-10-31 | 418.06 |
| 2013-10-30 | 419.84 |
| 2013-10-29 | 419.25 |
| 2013-10-28 | 421.62 |
| 2013-10-25 | 422.21 |
| 2013-10-24 | 424.58 |
| 2013-10-23 | 425.17 |
| 2013-10-22 | 427.55 |
| 2013-10-21 | 425.17 |
| 2013-10-18 | 423.99 |
| 2013-10-17 | 425.77 |
| 2013-10-16 | 428.14 |
| 2013-10-15 | 432.88 |
| 2013-10-11 | 433.47 |
| 2013-10-10 | 430.51 |
| 2013-10-09 | 433.47 |
| 2013-10-08 | 433.47 |
| 2013-10-07 | 438.21 |
| 2013-10-04 | 438.81 |
| 2013-10-03 | 441.18 |
| 2013-10-02 | 437.03 |
| 2013-09-30 | 433.47 |
| 2013-09-27 | 440.59 |
| 2013-09-26 | 439.99 |
| 2013-09-25 | 441.18 |
| 2013-09-24 | 442.36 |
| 2013-09-23 | 441.77 |
| 2013-09-19 | 442.96 |
| 2013-09-18 | 441.77 |
| 2013-09-17 | 438.21 |
| 2013-09-16 | 438.21 |
| 2013-09-13 | 438.21 |
| 2013-09-12 | 438.81 |
| 2013-09-11 | 437.62 |
| 2013-09-10 | 438.81 |
| 2013-09-09 | 436.46 |
| 2013-09-06 | 434.70 |
| 2013-09-05 | 434.70 |
| 2013-09-04 | 431.19 |
| 2013-09-03 | 431.19 |
| 2013-09-02 | 428.84 |
| 2013-08-30 | 420.05 |
| 2013-08-29 | 416.53 |
| 2013-08-28 | 414.77 |
| 2013-08-27 | 421.22 |
| 2013-08-26 | 422.98 |
| 2013-08-23 | 418.29 |
| 2013-08-22 | 413.01 |
| 2013-08-21 | 414.77 |
| 2013-08-20 | 417.70 |
| 2013-08-19 | 418.87 |
| 2013-08-16 | 420.63 |
| 2013-08-15 | 424.15 |
| 2013-08-13 | 426.50 |
| 2013-08-12 | 424.74 |
| 2013-08-09 | 424.74 |
| 2013-08-08 | 425.32 |
| 2013-08-07 | 424.15 |
| 2013-08-06 | 423.56 |
| 2013-08-05 | 425.91 |
| 2013-08-02 | 427.08 |
| 2013-08-01 | 427.08 |
| 2013-07-31 | 428.84 |
| 2013-07-30 | 433.53 |
| 2013-07-29 | 432.94 |
| 2013-07-26 | 438.22 |
| 2013-07-25 | 441.15 |
| 2013-07-24 | 438.22 |
| 2013-07-23 | 444.67 |
| 2013-07-22 | 442.33 |
| 2013-07-19 | 441.15 |
| 2013-07-18 | 444.67 |
| 2013-07-17 | 444.67 |
| 2013-07-16 | 442.33 |
| 2013-07-15 | 445.26 |
| 2013-07-12 | 445.84 |
| 2013-07-11 | 447.60 |
| 2013-07-10 | 439.39 |
| 2013-07-09 | 437.63 |
| 2013-07-08 | 431.77 |
| 2013-07-05 | 440.57 |
| 2013-07-04 | 435.88 |
| 2013-07-03 | 435.29 |
| 2013-07-02 | 437.05 |
| 2013-06-28 | 436.46 |
| 2013-06-27 | 437.05 |
| 2013-06-26 | 432.94 |
| 2013-06-25 | 424.74 |
| 2013-06-24 | 421.22 |
| 2013-06-21 | 427.67 |
| 2013-06-20 | 434.12 |
| 2013-06-19 | 442.33 |
| 2013-06-18 | 444.67 |
| 2013-06-17 | 438.81 |
| 2013-06-14 | 424.74 |
| 2013-06-13 | 422.39 |
| 2013-06-11 | 423.56 |
| 2013-06-10 | 427.67 |
| 2013-06-07 | 428.84 |
| 2013-06-06 | 428.84 |
| 2013-06-05 | 435.88 |
| 2013-06-04 | 447.60 |
| 2013-06-03 | 449.95 |
| 2013-05-31 | 454.05 |
| 2013-05-30 | 455.22 |
| 2013-05-29 | 460.50 |
| 2013-05-28 | 465.19 |
| 2013-05-27 | 464.60 |
| 2013-05-24 | 461.67 |
| 2013-05-23 | 462.85 |
| 2013-05-22 | 468.71 |
| 2013-05-21 | 459.91 |
| 2013-05-20 | 457.57 |
| 2013-05-16 | 454.05 |
| 2013-05-15 | 456.40 |
| 2013-05-14 | 455.22 |
| 2013-05-13 | 456.98 |
| 2013-05-10 | 455.81 |
| 2013-05-09 | 454.05 |
| 2013-05-08 | 454.05 |
| 2013-05-07 | 454.05 |
| 2013-05-06 | 453.46 |
| 2013-05-03 | 452.88 |
| 2013-05-02 | 453.46 |
| 2013-04-30 | 448.19 |
| 2013-04-29 | 452.88 |
| 2013-04-26 | 451.12 |
| 2013-04-25 | 448.19 |
| 2013-04-24 | 445.26 |
| 2013-04-23 | 441.15 |
| 2013-04-22 | 439.39 |
| 2013-04-19 | 439.39 |
| 2013-04-18 | 435.29 |
| 2013-04-17 | 433.53 |
| 2013-04-16 | 433.53 |
| 2013-04-15 | 434.12 |
| 2013-04-12 | 439.39 |
| 2013-04-11 | 437.63 |
| 2013-04-10 | 438.22 |
| 2013-04-09 | 437.05 |
| 2013-04-08 | 430.77 |
| 2013-04-05 | 433.05 |
| 2013-04-03 | 439.33 |
| 2013-04-02 | 438.19 |
| 2013-03-28 | 439.33 |
| 2013-03-27 | 434.19 |
| 2013-03-26 | 431.34 |
| 2013-03-25 | 434.19 |
| 2013-03-22 | 433.62 |
| 2013-03-21 | 432.48 |
| 2013-03-20 | 431.91 |
| 2013-03-19 | 428.49 |
| 2013-03-18 | 434.19 |
| 2013-03-15 | 438.19 |
| 2013-03-14 | 441.61 |
| 2013-03-13 | 450.75 |
| 2013-03-12 | 458.17 |
| 2013-03-11 | 461.02 |
| 2013-03-08 | 455.88 |
| 2013-03-07 | 450.18 |
| 2013-03-06 | 442.19 |
| 2013-03-05 | 439.90 |
| 2013-03-04 | 442.19 |
| 2013-03-01 | 447.89 |
| 2013-02-28 | 445.04 |
| 2013-02-27 | 442.19 |
| 2013-02-26 | 444.47 |
| 2013-02-25 | 446.75 |
| 2013-02-22 | 447.32 |
| 2013-02-21 | 445.04 |
| 2013-02-20 | 453.60 |
| 2013-02-19 | 447.89 |
| 2013-02-18 | 446.75 |
| 2013-02-15 | 446.18 |
| 2013-02-14 | 446.18 |
| 2013-02-08 | 443.90 |
| 2013-02-07 | 441.04 |
| 2013-02-06 | 443.90 |
| 2013-02-05 | 435.91 |
| 2013-02-04 | 445.61 |
| 2013-02-01 | 444.47 |
| 2013-01-31 | 439.90 |
| 2013-01-30 | 441.04 |
| 2013-01-29 | 438.19 |
| 2013-01-28 | 438.19 |
| 2013-01-25 | 433.62 |
| 2013-01-24 | 431.34 |
| 2013-01-23 | 429.06 |
| 2013-01-22 | 429.63 |
| 2013-01-21 | 427.92 |
| 2013-01-18 | 429.06 |
| 2013-01-17 | 425.06 |
| 2013-01-16 | 422.78 |
| 2013-01-15 | 417.64 |
| 2013-01-14 | 418.21 |
| 2013-01-11 | 416.50 |
| 2013-01-10 | 415.36 |
| 2013-01-09 | 413.65 |
| 2013-01-08 | 410.80 |
| 2013-01-07 | 413.08 |
| 2013-01-04 | 413.65 |
| 2013-01-03 | 413.08 |
| 2013-01-02 | 413.65 |
| 2012-12-31 | 408.51 |
| 2012-12-28 | 409.65 |
| 2012-12-27 | 404.52 |
| 2012-12-24 | 405.09 |
| 2012-12-21 | 405.09 |
| 2012-12-20 | 405.09 |
| 2012-12-19 | 405.09 |
| 2012-12-18 | 405.09 |
| 2012-12-17 | 404.52 |
| 2012-12-14 | 406.23 |
| 2012-12-13 | 406.80 |
| 2012-12-12 | 407.94 |
| 2012-12-11 | 407.94 |
| 2012-12-10 | 408.51 |
| 2012-12-07 | 409.65 |
| 2012-12-06 | 410.80 |
| 2012-12-05 | 410.22 |
| 2012-12-04 | 410.80 |
| 2012-12-03 | 410.80 |
| 2012-11-30 | 409.08 |
| 2012-11-29 | 408.51 |
| 2012-11-28 | 406.80 |
| 2012-11-27 | 408.51 |
| 2012-11-26 | 411.94 |
| 2012-11-23 | 410.22 |
| 2012-11-22 | 407.94 |
| 2012-11-21 | 403.95 |
| 2012-11-20 | 399.95 |
| 2012-11-19 | 400.52 |
| 2012-11-16 | 398.24 |
| 2012-11-15 | 397.67 |
| 2012-11-14 | 398.24 |
| 2012-11-13 | 394.24 |
| 2012-11-12 | 397.10 |
| 2012-11-09 | 398.24 |
| 2012-11-08 | 395.39 |
| 2012-11-07 | 403.95 |
| 2012-11-06 | 404.52 |
| 2012-11-05 | 404.52 |
| 2012-11-02 | 405.66 |
| 2012-11-01 | 402.23 |
| 2012-10-31 | 400.52 |
| 2012-10-30 | 398.81 |
| 2012-10-29 | 398.24 |
| 2012-10-26 | 405.66 |
| 2012-10-25 | 411.94 |
| 2012-10-24 | 413.65 |
| 2012-10-22 | 407.94 |
| 2012-10-19 | 413.65 |
| 2012-10-18 | 413.08 |
| 2012-10-17 | 411.37 |
| 2012-10-16 | 410.22 |
| 2012-10-15 | 407.37 |
| 2012-10-12 | 405.66 |
| 2012-10-11 | 403.95 |
| 2012-10-10 | 406.23 |
| 2012-10-09 | 406.23 |
| 2012-10-08 | 405.09 |
| 2012-10-05 | 408.51 |
| 2012-10-04 | 413.65 |
| 2012-10-03 | 415.36 |
| 2012-09-28 | 413.65 |
| 2012-09-27 | 413.65 |
| 2012-09-26 | 411.94 |
| 2012-09-25 | 413.65 |
| 2012-09-24 | 413.65 |
| 2012-09-21 | 413.08 |
| 2012-09-20 | 413.65 |
| 2012-09-19 | 413.65 |
| 2012-09-18 | 413.08 |
| 2012-09-17 | 414.22 |
| 2012-09-14 | 414.79 |
| 2012-09-13 | 409.65 |
| 2012-09-12 | 413.65 |
| 2012-09-11 | 410.22 |
| 2012-09-10 | 406.27 |
| 2012-09-07 | 407.97 |
| 2012-09-06 | 399.50 |
| 2012-09-05 | 396.68 |
| 2012-09-04 | 412.48 |
| 2012-09-03 | 412.48 |
| 2012-08-31 | 407.97 |
| 2012-08-30 | 406.27 |
| 2012-08-29 | 413.05 |
| 2012-08-28 | 412.48 |
| 2012-08-27 | 410.79 |
| 2012-08-24 | 410.22 |
| 2012-08-23 | 410.79 |
| 2012-08-22 | 407.97 |
| 2012-08-21 | 413.61 |
| 2012-08-20 | 407.97 |
| 2012-08-17 | 407.40 |
| 2012-08-16 | 405.71 |
| 2012-08-15 | 407.40 |
| 2012-08-14 | 407.97 |
| 2012-08-13 | 407.97 |
| 2012-08-10 | 415.30 |
| 2012-08-09 | 416.43 |
| 2012-08-08 | 409.66 |
| 2012-08-07 | 419.82 |
| 2012-08-06 | 418.13 |
| 2012-08-03 | 412.48 |
| 2012-08-02 | 417.00 |
| 2012-08-01 | 414.74 |
| 2012-07-31 | 411.92 |
| 2012-07-30 | 411.92 |
| 2012-07-27 | 401.19 |
| 2012-07-26 | 393.86 |
| 2012-07-25 | 393.29 |
| 2012-07-24 | 401.76 |
| 2012-07-23 | 405.14 |
| 2012-07-20 | 406.84 |
| 2012-07-19 | 411.35 |
| 2012-07-18 | 405.71 |
| 2012-07-17 | 406.27 |
| 2012-07-16 | 398.37 |
| 2012-07-13 | 396.68 |
| 2012-07-12 | 398.94 |
| 2012-07-11 | 415.30 |
| 2012-07-10 | 411.92 |
| 2012-07-09 | 412.48 |
| 2012-07-06 | 415.30 |
| 2012-07-05 | 413.61 |
| 2012-07-04 | 409.10 |
| 2012-07-03 | 409.10 |
| 2012-06-29 | 401.76 |
| 2012-06-28 | 395.55 |
| 2012-06-27 | 395.55 |
| 2012-06-26 | 395.55 |
| 2012-06-25 | 393.86 |
| 2012-06-22 | 393.29 |
| 2012-06-21 | 393.86 |
| 2012-06-20 | 393.86 |
| 2012-06-19 | 393.86 |
| 2012-06-18 | 393.29 |
| 2012-06-15 | 396.68 |
| 2012-06-14 | 379.75 |
| 2012-06-13 | 374.67 |
| 2012-06-12 | 371.28 |
| 2012-06-11 | 372.97 |
| 2012-06-08 | 365.07 |
| 2012-06-07 | 362.81 |
| 2012-06-06 | 371.28 |
| 2012-06-05 | 364.51 |
| 2012-06-04 | 359.43 |
| 2012-06-01 | 369.02 |
| 2012-05-31 | 374.10 |
| 2012-05-30 | 375.23 |
| 2012-05-29 | 380.88 |
| 2012-05-28 | 372.97 |
| 2012-05-25 | 364.51 |
| 2012-05-24 | 363.94 |
| 2012-05-23 | 368.46 |
| 2012-05-22 | 375.23 |
| 2012-05-21 | 372.41 |
| 2012-05-18 | 365.07 |
| 2012-05-17 | 374.10 |
| 2012-05-16 | 366.77 |
| 2012-05-15 | 387.08 |
| 2012-05-14 | 380.31 |
| 2012-05-11 | 383.13 |
| 2012-05-10 | 383.13 |
| 2012-05-09 | 397.81 |
| 2012-05-08 | 397.81 |
| 2012-05-07 | 394.99 |
| 2012-05-04 | 402.32 |
| 2012-05-03 | 404.02 |
| 2012-05-02 | 404.02 |
| 2012-04-30 | 399.50 |
| 2012-04-27 | 389.91 |
| 2012-04-26 | 387.65 |
| 2012-04-25 | 383.70 |
| 2012-04-24 | 384.26 |
| 2012-04-23 | 384.83 |
| 2012-04-20 | 385.96 |
| 2012-04-19 | 383.70 |
| 2012-04-18 | 378.05 |
| 2012-04-17 | 376.92 |
| 2012-04-16 | 375.23 |
| 2012-04-13 | 376.92 |
| 2012-04-12 | 372.97 |
| 2012-04-11 | 372.97 |
| 2012-04-10 | 375.51 |
| 2012-04-05 | 372.22 |
| 2012-04-03 | 371.67 |
| 2012-04-02 | 367.28 |
| 2012-03-30 | 369.47 |
| 2012-03-29 | 370.57 |
| 2012-03-28 | 370.57 |
| 2012-03-27 | 370.57 |
| 2012-03-26 | 366.18 |
| 2012-03-23 | 359.59 |
| 2012-03-22 | 363.98 |
| 2012-03-21 | 363.98 |
| 2012-03-20 | 366.73 |
| 2012-03-19 | 373.87 |
| 2012-03-16 | 374.96 |
| 2012-03-15 | 377.16 |
| 2012-03-14 | 377.16 |
| 2012-03-13 | 373.32 |
| 2012-03-12 | 363.98 |
| 2012-03-09 | 361.24 |
| 2012-03-08 | 362.88 |
| 2012-03-07 | 360.14 |
| 2012-03-06 | 363.43 |
| 2012-03-05 | 368.38 |
| 2012-03-02 | 375.51 |
| 2012-03-01 | 371.67 |
| 2012-02-29 | 369.47 |
| 2012-02-28 | 371.67 |
| 2012-02-27 | 363.98 |
| 2012-02-24 | 366.73 |
| 2012-02-23 | 362.88 |
| 2012-02-22 | 363.43 |
| 2012-02-21 | 366.18 |
| 2012-02-20 | 366.18 |
| 2012-02-17 | 368.38 |
| 2012-02-16 | 361.24 |
| 2012-02-15 | 362.88 |
| 2012-02-14 | 353.55 |
| 2012-02-13 | 352.45 |
| 2012-02-10 | 351.35 |
| 2012-02-09 | 349.71 |
| 2012-02-08 | 349.16 |
| 2012-02-07 | 343.67 |
| 2012-02-06 | 343.67 |
| 2012-02-03 | 343.12 |
| 2012-02-02 | 347.51 |
| 2012-02-01 | 340.37 |
| 2012-01-31 | 351.90 |
| 2012-01-30 | 329.94 |
| 2012-01-27 | 328.84 |
| 2012-01-26 | 328.29 |
| 2012-01-20 | 320.60 |
| 2012-01-19 | 316.76 |
| 2012-01-18 | 311.82 |
| 2012-01-17 | 327.19 |
| 2012-01-16 | 322.80 |
| 2012-01-13 | 322.25 |
| 2012-01-12 | 318.96 |
| 2012-01-11 | 315.11 |
| 2012-01-10 | 318.96 |
| 2012-01-09 | 318.96 |
| 2012-01-06 | 312.92 |
| 2012-01-05 | 331.04 |
| 2012-01-04 | 332.68 |
| 2012-01-03 | 338.82 |
| 2011-12-30 | 335.48 |
| 2011-12-29 | 333.58 |
| 2011-12-28 | 333.58 |
| 2011-12-23 | 330.71 |
| 2011-12-22 | 324.51 |
| 2011-12-21 | 320.22 |
| 2011-12-20 | 323.56 |
| 2011-12-19 | 322.13 |
| 2011-12-16 | 323.08 |
| 2011-12-15 | 324.04 |
| 2011-12-14 | 323.56 |
| 2011-12-13 | 323.08 |
| 2011-12-12 | 324.99 |
| 2011-12-09 | 324.51 |
| 2011-12-08 | 324.04 |
| 2011-12-07 | 329.76 |
| 2011-12-06 | 330.71 |
| 2011-12-05 | 337.39 |
| 2011-12-02 | 337.39 |
| 2011-12-01 | 336.44 |
| 2011-11-30 | 329.28 |
| 2011-11-29 | 328.81 |
| 2011-11-28 | 328.81 |
| 2011-11-25 | 325.47 |
| 2011-11-24 | 328.33 |
| 2011-11-23 | 330.24 |
| 2011-11-22 | 334.05 |
| 2011-11-21 | 334.05 |
| 2011-11-18 | 336.92 |
| 2011-11-17 | 345.50 |
| 2011-11-16 | 345.50 |
| 2011-11-15 | 346.45 |
| 2011-11-14 | 353.13 |
| 2011-11-11 | 345.98 |
| 2011-11-10 | 339.78 |
| 2011-11-09 | 350.27 |
| 2011-11-08 | 339.30 |
| 2011-11-07 | 334.05 |
| 2011-11-04 | 335.96 |
| 2011-11-03 | 331.67 |
| 2011-11-02 | 336.44 |
| 2011-11-01 | 324.51 |
| 2011-10-31 | 327.85 |
| 2011-10-28 | 335.01 |
| 2011-10-27 | 333.58 |
| 2011-10-26 | 328.33 |
| 2011-10-25 | 332.62 |
| 2011-10-24 | 335.48 |
| 2011-10-21 | 324.99 |
| 2011-10-20 | 324.04 |
| 2011-10-19 | 326.90 |
| 2011-10-18 | 326.42 |
| 2011-10-17 | 345.02 |
| 2011-10-14 | 328.33 |
| 2011-10-13 | 335.01 |
| 2011-10-12 | 325.47 |
| 2011-10-11 | 321.17 |
| 2011-10-10 | 324.04 |
| 2011-10-07 | 321.17 |
| 2011-10-06 | 293.51 |
| 2011-10-04 | 278.72 |
| 2011-10-03 | 290.65 |
| 2011-09-30 | 283.97 |
| 2011-09-28 | 293.99 |
| 2011-09-27 | 302.10 |
| 2011-09-26 | 289.22 |
| 2011-09-23 | 308.77 |
| 2011-09-22 | 338.35 |
| 2011-09-21 | 352.18 |
| 2011-09-20 | 347.41 |
| 2011-09-19 | 350.75 |
| 2011-09-16 | 361.24 |
| 2011-09-15 | 355.52 |
| 2011-09-14 | 364.10 |
| 2011-09-12 | 370.30 |
| 2011-09-09 | 384.04 |
| 2011-09-08 | 379.46 |
| 2011-09-07 | 376.03 |
| 2011-09-06 | 371.45 |
| 2011-09-05 | 369.16 |
| 2011-09-02 | 373.74 |
| 2011-09-01 | 380.60 |
| 2011-08-31 | 377.17 |
| 2011-08-30 | 376.03 |
| 2011-08-29 | 366.87 |
| 2011-08-26 | 366.87 |
| 2011-08-25 | 369.16 |
| 2011-08-24 | 361.15 |
| 2011-08-23 | 368.02 |
| 2011-08-22 | 349.02 |
| 2011-08-19 | 337.12 |
| 2011-08-18 | 350.85 |
| 2011-08-17 | 350.39 |
| 2011-08-16 | 349.48 |
| 2011-08-15 | 347.19 |
| 2011-08-12 | 341.70 |
| 2011-08-11 | 337.12 |
| 2011-08-10 | 343.99 |
| 2011-08-09 | 338.49 |
| 2011-08-08 | 368.02 |
| 2011-08-05 | 374.88 |
| 2011-08-04 | 385.18 |
| 2011-08-03 | 388.61 |
| 2011-08-02 | 397.77 |
| 2011-08-01 | 394.33 |
| 2011-07-29 | 390.90 |
| 2011-07-28 | 392.05 |
| 2011-07-27 | 392.05 |
| 2011-07-26 | 392.05 |
| 2011-07-25 | 390.90 |
| 2011-07-22 | 395.48 |
| 2011-07-21 | 390.90 |
| 2011-07-20 | 390.90 |
| 2011-07-19 | 381.75 |
| 2011-07-18 | 386.32 |
| 2011-07-15 | 389.76 |
| 2011-07-14 | 393.19 |
| 2011-07-13 | 394.33 |
| 2011-07-12 | 394.33 |
| 2011-07-11 | 404.63 |
| 2011-07-08 | 410.35 |
| 2011-07-07 | 411.50 |
| 2011-07-06 | 412.64 |
| 2011-07-05 | 411.50 |
| 2011-07-04 | 412.64 |
| 2011-06-30 | 408.07 |
| 2011-06-29 | 402.34 |
| 2011-06-28 | 389.76 |
| 2011-06-27 | 387.47 |
| 2011-06-24 | 388.61 |
| 2011-06-23 | 384.04 |
| 2011-06-22 | 385.18 |
| 2011-06-21 | 389.76 |
| 2011-06-20 | 387.47 |
| 2011-06-17 | 396.62 |
| 2011-06-16 | 398.91 |
| 2011-06-15 | 403.49 |
| 2011-06-14 | 402.34 |
| 2011-06-13 | 395.48 |
| 2011-06-10 | 400.06 |
| 2011-06-09 | 402.34 |
| 2011-06-08 | 404.63 |
| 2011-06-07 | 409.21 |
| 2011-06-03 | 409.21 |
| 2011-06-02 | 421.80 |
| 2011-06-01 | 418.36 |
| 2011-05-31 | 417.22 |
| 2011-05-30 | 403.49 |
| 2011-05-27 | 400.06 |
| 2011-05-26 | 397.77 |
| 2011-05-25 | 400.06 |
| 2011-05-24 | 400.06 |
| 2011-05-23 | 395.48 |
| 2011-05-20 | 406.92 |
| 2011-05-19 | 409.21 |
| 2011-05-18 | 404.63 |
| 2011-05-17 | 404.63 |
| 2011-05-16 | 406.92 |
| 2011-05-13 | 408.07 |
| 2011-05-12 | 403.49 |
| 2011-05-11 | 408.07 |
| 2011-05-09 | 408.07 |
| 2011-05-06 | 400.23 |
| 2011-05-05 | 395.76 |
| 2011-05-04 | 396.87 |
| 2011-05-03 | 403.59 |
| 2011-04-29 | 402.47 |
| 2011-04-28 | 401.35 |
| 2011-04-27 | 401.35 |
| 2011-04-26 | 399.11 |
| 2011-04-21 | 400.23 |
| 2011-04-20 | 401.35 |
| 2011-04-19 | 397.99 |
| 2011-04-18 | 405.83 |
| 2011-04-15 | 408.07 |
| 2011-04-14 | 405.83 |
| 2011-04-13 | 405.83 |
| 2011-04-12 | 394.64 |
| 2011-04-11 | 401.35 |
| 2011-04-08 | 404.71 |
| 2011-04-07 | 389.04 |
| 2011-04-06 | 386.80 |
| 2011-04-04 | 384.56 |
| 2011-04-01 | 378.97 |
| 2011-03-31 | 380.09 |
| 2011-03-30 | 377.85 |
| 2011-03-29 | 367.78 |
| 2011-03-28 | 370.02 |
| 2011-03-25 | 370.02 |
| 2011-03-24 | 368.90 |
| 2011-03-23 | 365.54 |
| 2011-03-22 | 367.78 |
| 2011-03-21 | 366.66 |
| 2011-03-18 | 357.71 |
| 2011-03-17 | 356.59 |
| 2011-03-16 | 365.54 |
| 2011-03-15 | 364.42 |
| 2011-03-14 | 374.49 |
| 2011-03-11 | 373.37 |
| 2011-03-10 | 374.49 |
| 2011-03-09 | 378.97 |
| 2011-03-08 | 373.37 |
| 2011-03-07 | 368.90 |
| 2011-03-04 | 372.25 |
| 2011-03-03 | 363.30 |
| 2011-03-02 | 356.59 |
| 2011-03-01 | 367.78 |
| 2011-02-28 | 353.23 |
| 2011-02-25 | 347.63 |
| 2011-02-24 | 343.16 |
| 2011-02-23 | 352.11 |
| 2011-02-22 | 358.83 |
| 2011-02-21 | 363.30 |
| 2011-02-18 | 365.54 |
| 2011-02-17 | 358.83 |
| 2011-02-16 | 365.54 |
| 2011-02-15 | 362.18 |
| 2011-02-14 | 366.66 |
| 2011-02-11 | 359.94 |
| 2011-02-10 | 364.42 |
| 2011-02-09 | 381.21 |
| 2011-02-08 | 387.92 |
| 2011-02-07 | 396.87 |
| 2011-02-02 | 401.35 |
| 2011-02-01 | 399.11 |
| 2011-01-31 | 403.59 |
| 2011-01-28 | 411.42 |
| 2011-01-27 | 406.95 |
| 2011-01-26 | 412.54 |
| 2011-01-25 | 412.54 |
| 2011-01-24 | 410.30 |
| 2011-01-21 | 414.78 |
| 2011-01-20 | 420.38 |
| 2011-01-19 | 424.85 |
| 2011-01-18 | 427.09 |
| 2011-01-17 | 425.97 |
| 2011-01-14 | 424.85 |
| 2011-01-13 | 423.73 |
| 2011-01-12 | 432.69 |
| 2011-01-11 | 430.45 |
| 2011-01-10 | 431.57 |
| 2011-01-07 | 433.80 |
| 2011-01-06 | 443.88 |
| 2011-01-05 | 456.19 |
| 2011-01-04 | 447.23 |
| 2011-01-03 | 440.52 |
| 2010-12-31 | 414.78 |
| 2010-12-30 | 424.85 |
| 2010-12-29 | 420.38 |
| 2010-12-28 | 413.66 |
| 2010-12-24 | 411.42 |
| 2010-12-23 | 413.66 |
| 2010-12-22 | 417.02 |
| 2010-12-21 | 414.78 |
| 2010-12-20 | 400.23 |
| 2010-12-17 | 397.99 |
| 2010-12-16 | 402.47 |
| 2010-12-15 | 417.02 |
| 2010-12-14 | 425.97 |
| 2010-12-13 | 414.78 |
| 2010-12-10 | 415.90 |
| 2010-12-09 | 424.85 |
| 2010-12-08 | 421.49 |
| 2010-12-07 | 412.54 |
| 2010-12-06 | 421.49 |
| 2010-12-03 | 412.54 |
| 2010-12-02 | 419.26 |
| 2010-12-01 | 409.18 |
| 2010-11-30 | 389.04 |
| 2010-11-29 | 385.68 |
| 2010-11-26 | 385.68 |
| 2010-11-25 | 385.68 |
| 2010-11-24 | 391.28 |
| 2010-11-23 | 392.40 |
| 2010-11-22 | 396.87 |
| 2010-11-19 | 400.23 |
| 2010-11-18 | 397.99 |
| 2010-11-17 | 400.23 |
| 2010-11-16 | 404.71 |
| 2010-11-15 | 408.07 |
| 2010-11-12 | 409.18 |
| 2010-11-11 | 409.18 |
| 2010-11-10 | 410.30 |
| 2010-11-09 | 414.78 |
| 2010-11-08 | 431.57 |
| 2010-11-05 | 428.21 |
| 2010-11-04 | 417.02 |
| 2010-11-03 | 397.99 |
| 2010-11-02 | 382.33 |
| 2010-11-01 | 375.61 |
| 2010-10-29 | 359.94 |
| 2010-10-28 | 361.06 |
| 2010-10-27 | 361.06 |
| 2010-10-26 | 365.54 |
| 2010-10-25 | 365.54 |
| 2010-10-22 | 367.78 |
| 2010-10-21 | 361.06 |
| 2010-10-20 | 362.18 |
| 2010-10-19 | 370.02 |
| 2010-10-18 | 367.78 |
| 2010-10-15 | 364.42 |
| 2010-10-14 | 357.71 |
| 2010-10-13 | 354.35 |
| 2010-10-12 | 353.23 |
| 2010-10-11 | 353.23 |
| 2010-10-08 | 352.11 |
| 2010-10-07 | 355.47 |
| 2010-10-06 | 357.71 |
| 2010-10-05 | 346.74 |
| 2010-10-04 | 349.87 |
| 2010-09-30 | 347.63 |
| 2010-09-29 | 344.05 |
| 2010-09-28 | 340.92 |
| 2010-09-27 | 345.40 |
| 2010-09-24 | 342.71 |
| 2010-09-22 | 340.92 |
| 2010-09-21 | 331.97 |
| 2010-09-20 | 339.58 |
| 2010-09-17 | 337.34 |
| 2010-09-16 | 340.92 |
| 2010-09-15 | 332.86 |
| 2010-09-14 | 328.83 |
| 2010-09-13 | 323.46 |
| 2010-09-10 | 316.38 |
| 2010-09-09 | 312.39 |
| 2010-09-08 | 311.50 |
| 2010-09-07 | 310.17 |
| 2010-09-06 | 309.29 |
| 2010-09-03 | 304.86 |
| 2010-09-02 | 300.87 |
| 2010-09-01 | 298.21 |
| 2010-08-31 | 291.57 |
| 2010-08-30 | 291.57 |
| 2010-08-27 | 291.13 |
| 2010-08-26 | 291.13 |
| 2010-08-25 | 290.68 |
| 2010-08-24 | 292.01 |
| 2010-08-23 | 290.24 |
| 2010-08-20 | 286.70 |
| 2010-08-19 | 288.91 |
| 2010-08-18 | 287.58 |
| 2010-08-17 | 284.04 |
| 2010-08-16 | 288.47 |
| 2010-08-13 | 294.23 |
| 2010-08-12 | 292.46 |
| 2010-08-11 | 296.00 |
| 2010-08-10 | 296.00 |
| 2010-08-09 | 295.11 |
| 2010-08-06 | 298.21 |
| 2010-08-05 | 297.77 |
| 2010-08-04 | 293.78 |
| 2010-08-03 | 292.01 |
| 2010-08-02 | 289.36 |
| 2010-07-30 | 288.47 |
| 2010-07-29 | 287.58 |
| 2010-07-28 | 289.36 |
| 2010-07-27 | 287.14 |
| 2010-07-26 | 283.15 |
| 2010-07-23 | 282.27 |
| 2010-07-22 | 278.28 |
| 2010-07-21 | 275.62 |
| 2010-07-20 | 275.62 |
| 2010-07-19 | 276.07 |
| 2010-07-16 | 273.41 |
| 2010-07-15 | 274.29 |
| 2010-07-14 | 276.95 |
| 2010-07-13 | 276.07 |
| 2010-07-12 | 274.74 |
| 2010-07-09 | 273.85 |
| 2010-07-08 | 272.52 |
| 2010-07-07 | 271.19 |
| 2010-07-06 | 272.52 |
| 2010-07-05 | 272.97 |
| 2010-07-02 | 272.97 |
| 2010-06-30 | 268.98 |
| 2010-06-29 | 268.54 |
| 2010-06-28 | 268.98 |
| 2010-06-25 | 268.98 |
| 2010-06-24 | 264.99 |
| 2010-06-23 | 263.22 |
| 2010-06-22 | 263.66 |
| 2010-06-21 | 262.34 |
| 2010-06-18 | 255.69 |
| 2010-06-17 | 253.03 |
| 2010-06-15 | 256.13 |
| 2010-06-14 | 254.81 |
| 2010-06-11 | 257.46 |
| 2010-06-10 | 251.70 |
| 2010-06-09 | 253.92 |
| 2010-06-08 | 251.70 |
| 2010-06-07 | 257.46 |
| 2010-06-04 | 257.46 |
| 2010-06-03 | 252.59 |
| 2010-06-02 | 249.05 |
| 2010-06-01 | 247.72 |
| 2010-05-31 | 251.26 |
| 2010-05-28 | 248.16 |
| 2010-05-27 | 249.93 |
| 2010-05-26 | 239.30 |
| 2010-05-25 | 243.73 |
| 2010-05-24 | 252.15 |
| 2010-05-20 | 252.15 |
| 2010-05-19 | 252.59 |
| 2010-05-18 | 256.13 |
| 2010-05-17 | 251.70 |
| 2010-05-14 | 259.68 |
| 2010-05-13 | 262.78 |
| 2010-05-12 | 256.13 |
| 2010-05-11 | 252.15 |
| 2010-05-10 | 252.15 |
| 2010-05-07 | 248.60 |
| 2010-05-06 | 241.96 |
| 2010-05-05 | 249.05 |
| 2010-05-04 | 256.37 |
| 2010-05-03 | 256.80 |
| 2010-04-30 | 258.10 |
| 2010-04-29 | 260.25 |
| 2010-04-28 | 269.73 |
| 2010-04-27 | 271.45 |
| 2010-04-26 | 272.75 |
| 2010-04-23 | 268.01 |
| 2010-04-22 | 271.45 |
| 2010-04-21 | 287.40 |
| 2010-04-20 | 280.07 |
| 2010-04-19 | 276.63 |
| 2010-04-16 | 274.47 |
| 2010-04-15 | 280.50 |
| 2010-04-14 | 281.37 |
| 2010-04-13 | 281.37 |
| 2010-04-12 | 279.21 |
| 2010-04-09 | 278.78 |
| 2010-04-08 | 275.76 |
| 2010-04-07 | 279.21 |
| 2010-04-01 | 271.45 |
| 2010-03-31 | 267.15 |
| 2010-03-30 | 271.89 |
| 2010-03-29 | 271.45 |
| 2010-03-26 | 268.87 |
| 2010-03-25 | 264.13 |
| 2010-03-24 | 268.01 |
| 2010-03-23 | 267.15 |
| 2010-03-22 | 266.71 |
| 2010-03-19 | 271.45 |
| 2010-03-18 | 270.59 |
| 2010-03-17 | 266.71 |
| 2010-03-16 | 268.01 |
| 2010-03-15 | 268.44 |
| 2010-03-12 | 280.07 |
| 2010-03-11 | 278.35 |
| 2010-03-10 | 272.32 |
| 2010-03-09 | 272.32 |
| 2010-03-08 | 274.04 |
| 2010-03-05 | 265.42 |
| 2010-03-04 | 264.56 |
| 2010-03-03 | 264.99 |
| 2010-03-02 | 265.85 |
| 2010-03-01 | 262.41 |
| 2010-02-26 | 253.36 |
| 2010-02-25 | 251.20 |
| 2010-02-24 | 258.53 |
| 2010-02-23 | 256.80 |
| 2010-02-22 | 257.23 |
| 2010-02-19 | 251.20 |
| 2010-02-18 | 254.65 |
| 2010-02-17 | 257.23 |
| 2010-02-12 | 256.80 |
| 2010-02-11 | 251.20 |
| 2010-02-10 | 244.74 |
| 2010-02-09 | 241.72 |
| 2010-02-08 | 235.26 |
| 2010-02-05 | 236.12 |
| 2010-02-04 | 245.60 |
| 2010-02-03 | 249.05 |
| 2010-02-02 | 248.18 |
| 2010-02-01 | 245.17 |
| 2010-01-29 | 240.00 |
| 2010-01-28 | 248.18 |
| 2010-01-27 | 236.55 |
| 2010-01-26 | 238.27 |
| 2010-01-25 | 244.74 |
| 2010-01-22 | 243.88 |
| 2010-01-21 | 251.63 |
| 2010-01-20 | 253.36 |
| 2010-01-19 | 264.13 |
| 2010-01-18 | 261.97 |
| 2010-01-15 | 267.15 |
| 2010-01-14 | 267.15 |
| 2010-01-13 | 272.32 |
| 2010-01-12 | 286.11 |
| 2010-01-11 | 286.11 |
| 2010-01-08 | 284.38 |
| 2010-01-07 | 285.67 |
| 2010-01-06 | 283.95 |
| 2010-01-05 | 281.80 |
| 2010-01-04 | 269.73 |
| 2009-12-31 | 266.28 |
| 2009-12-30 | 266.28 |
| 2009-12-29 | 265.85 |
| 2009-12-28 | 266.28 |
| 2009-12-24 | 266.71 |
| 2009-12-23 | 264.56 |
| 2009-12-22 | 265.85 |
| 2009-12-21 | 266.28 |
| 2009-12-18 | 262.41 |
| 2009-12-17 | 259.39 |
| 2009-12-16 | 261.54 |
| 2009-12-15 | 268.44 |
| 2009-12-14 | 272.75 |
| 2009-12-11 | 268.01 |
| 2009-12-10 | 270.59 |
| 2009-12-09 | 271.89 |
| 2009-12-08 | 271.02 |
| 2009-12-07 | 269.73 |
| 2009-12-04 | 268.44 |
| 2009-12-03 | 269.30 |
| 2009-12-02 | 259.82 |
| 2009-12-01 | 250.77 |
| 2009-11-30 | 250.34 |
| 2009-11-27 | 242.58 |
| 2009-11-26 | 252.49 |
| 2009-11-25 | 255.51 |
| 2009-11-24 | 255.51 |
| 2009-11-23 | 262.41 |
| 2009-11-20 | 263.70 |
| 2009-11-19 | 261.97 |
| 2009-11-18 | 263.27 |
| 2009-11-17 | 261.97 |
| 2009-11-16 | 264.56 |
| 2009-11-13 | 257.23 |
| 2009-11-12 | 255.08 |
| 2009-11-11 | 264.13 |
| 2009-11-10 | 261.11 |
| 2009-11-09 | 269.73 |
| 2009-11-06 | 268.44 |
| 2009-11-05 | 264.13 |
| 2009-11-04 | 274.04 |
| 2009-11-03 | 279.64 |
| 2009-11-02 | 273.18 |
| 2009-10-30 | 280.07 |
| 2009-10-29 | 274.90 |
| 2009-10-28 | 274.90 |
| 2009-10-27 | 280.50 |
| 2009-10-23 | 280.93 |
| 2009-10-22 | 276.63 |
| 2009-10-21 | 274.04 |
| 2009-10-20 | 274.90 |
| 2009-10-19 | 276.19 |
| 2009-10-16 | 274.90 |
| 2009-10-15 | 274.04 |
| 2009-10-14 | 270.59 |
| 2009-10-13 | 276.63 |
| 2009-10-12 | 272.75 |
| 2009-10-09 | 272.75 |
| 2009-10-08 | 267.58 |
| 2009-10-07 | 265.85 |
| 2009-10-06 | 257.23 |
| 2009-10-05 | 257.23 |
| 2009-10-02 | 260.25 |
| 2009-09-30 | 264.13 |
| 2009-09-29 | 261.97 |
| 2009-09-28 | 259.82 |
| 2009-09-25 | 267.15 |
| 2009-09-24 | 265.85 |
| 2009-09-23 | 264.13 |
| 2009-09-22 | 266.28 |
| 2009-09-21 | 264.13 |
| 2009-09-18 | 260.25 |
| 2009-09-17 | 261.11 |
| 2009-09-16 | 253.36 |
| 2009-09-15 | 244.74 |
| 2009-09-14 | 251.63 |
| 2009-09-11 | 252.06 |
| 2009-09-10 | 248.64 |
| 2009-09-09 | 246.07 |
| 2009-09-08 | 248.21 |
| 2009-09-07 | 237.94 |
| 2009-09-04 | 230.24 |
| 2009-09-03 | 224.68 |
| 2009-09-02 | 220.83 |
| 2009-09-01 | 225.11 |
| 2009-08-31 | 224.25 |
| 2009-08-28 | 235.38 |
| 2009-08-27 | 236.23 |
| 2009-08-26 | 232.81 |
| 2009-08-25 | 228.96 |
| 2009-08-24 | 237.09 |
| 2009-08-21 | 239.23 |
| 2009-08-20 | 240.08 |
| 2009-08-19 | 237.94 |
| 2009-08-18 | 237.94 |
| 2009-08-17 | 231.53 |
| 2009-08-14 | 237.94 |
| 2009-08-13 | 235.80 |
| 2009-08-12 | 236.23 |
| 2009-08-11 | 241.37 |
| 2009-08-10 | 240.08 |
| 2009-08-07 | 231.95 |
| 2009-08-06 | 242.22 |
| 2009-08-05 | 238.80 |
| 2009-08-04 | 246.93 |
| 2009-08-03 | 247.78 |
| 2009-07-31 | 251.63 |
| 2009-07-30 | 252.06 |
| 2009-07-29 | 249.49 |
| 2009-07-28 | 251.20 |
| 2009-07-27 | 255.05 |
| 2009-07-24 | 244.36 |
| 2009-07-23 | 247.78 |
| 2009-07-22 | 235.80 |
| 2009-07-21 | 247.78 |
| 2009-07-20 | 237.94 |
| 2009-07-17 | 225.97 |
| 2009-07-16 | 218.69 |
| 2009-07-15 | 214.42 |
| 2009-07-14 | 214.42 |
| 2009-07-13 | 202.87 |
| 2009-07-10 | 202.87 |
| 2009-07-09 | 205.86 |
| 2009-07-08 | 210.57 |
| 2009-07-07 | 205.43 |
| 2009-07-06 | 207.57 |
| 2009-07-03 | 208.00 |
| 2009-07-02 | 205.00 |
| 2009-06-30 | 217.41 |
| 2009-06-29 | 208.43 |
| 2009-06-26 | 202.01 |
| 2009-06-25 | 199.02 |
| 2009-06-24 | 195.17 |
| 2009-06-23 | 190.03 |
| 2009-06-22 | 197.73 |
| 2009-06-19 | 199.44 |
| 2009-06-18 | 193.45 |
| 2009-06-17 | 199.87 |
| 2009-06-16 | 200.73 |
| 2009-06-15 | 207.57 |
| 2009-06-12 | 210.57 |
| 2009-06-11 | 206.72 |
| 2009-06-10 | 206.72 |
| 2009-06-09 | 200.73 |
| 2009-06-08 | 201.58 |
| 2009-06-05 | 218.27 |
| 2009-06-04 | 208.00 |
| 2009-06-03 | 217.84 |
| 2009-06-02 | 209.71 |
| 2009-06-01 | 218.69 |
| 2009-05-29 | 208.43 |
| 2009-05-27 | 201.15 |
| 2009-05-26 | 187.47 |
| 2009-05-25 | 179.77 |
| 2009-05-22 | 170.35 |
| 2009-05-21 | 178.05 |
| 2009-05-20 | 183.19 |
| 2009-05-19 | 184.47 |
| 2009-05-18 | 181.48 |
| 2009-05-15 | 172.92 |
| 2009-05-14 | 168.22 |
| 2009-05-13 | 175.92 |
| 2009-05-12 | 171.21 |
| 2009-05-11 | 166.93 |
| 2009-05-08 | 160.94 |
| 2009-05-07 | 170.78 |
| 2009-05-06 | 167.45 |
| 2009-05-05 | 161.18 |
| 2009-05-04 | 161.18 |
| 2009-04-30 | 138.61 |
| 2009-04-29 | 127.33 |
| 2009-04-28 | 120.22 |
| 2009-04-27 | 120.22 |
| 2009-04-24 | 129.84 |
| 2009-04-23 | 130.67 |
| 2009-04-22 | 125.24 |
| 2009-04-21 | 122.73 |
| 2009-04-20 | 127.33 |
| 2009-04-17 | 128.16 |
| 2009-04-16 | 124.40 |
| 2009-04-15 | 131.09 |
| 2009-04-14 | 137.78 |
| 2009-04-09 | 130.67 |
| 2009-04-08 | 127.75 |
| 2009-04-07 | 131.09 |
| 2009-04-06 | 131.09 |
| 2009-04-03 | 118.55 |
| 2009-04-02 | 118.14 |
| 2009-04-01 | 111.87 |
| 2009-03-31 | 108.11 |
| 2009-03-30 | 107.06 |
| 2009-03-27 | 108.52 |
| 2009-03-26 | 111.03 |
| 2009-03-25 | 104.76 |
| 2009-03-24 | 108.94 |
| 2009-03-23 | 104.35 |
| 2009-03-20 | 92.23 |
| 2009-03-19 | 98.49 |
| 2009-03-18 | 98.49 |
| 2009-03-17 | 101.63 |
| 2009-03-16 | 96.41 |
| 2009-03-13 | 84.50 |
| 2009-03-12 | 83.66 |
| 2009-03-11 | 80.53 |
| 2009-03-10 | 74.47 |
| 2009-03-09 | 73.42 |
| 2009-03-06 | 83.03 |
| 2009-03-05 | 92.44 |
| 2009-03-04 | 95.36 |
| 2009-03-03 | 98.29 |
| 2009-03-02 | 94.32 |
| 2009-02-27 | 100.58 |
| 2009-02-26 | 98.49 |
| 2009-02-25 | 98.49 |
| 2009-02-24 | 98.49 |
| 2009-02-23 | 97.45 |
| 2009-02-20 | 93.27 |
| 2009-02-19 | 98.29 |
| 2009-02-18 | 96.82 |
| 2009-02-17 | 95.57 |
| 2009-02-16 | 98.91 |
| 2009-02-13 | 100.58 |
| 2009-02-12 | 95.36 |
| 2009-02-11 | 97.66 |
| 2009-02-10 | 99.54 |
| 2009-02-09 | 98.29 |
| 2009-02-06 | 98.29 |
| 2009-02-05 | 98.49 |
| 2009-02-04 | 100.58 |
| 2009-02-03 | 100.58 |
| 2009-02-02 | 104.76 |
| 2009-01-30 | 112.70 |
| 2009-01-29 | 108.94 |
| 2009-01-23 | 101.63 |
| 2009-01-22 | 103.09 |
| 2009-01-21 | 101.63 |
| 2009-01-20 | 106.85 |
| 2009-01-19 | 111.03 |
| 2009-01-16 | 109.36 |
| 2009-01-15 | 113.12 |
| 2009-01-14 | 125.66 |
| 2009-01-13 | 121.06 |
| 2009-01-12 | 125.66 |
| 2009-01-09 | 127.75 |
| 2009-01-08 | 125.24 |
| 2009-01-07 | 133.60 |
| 2009-01-06 | 125.24 |
| 2009-01-05 | 121.06 |
| 2009-01-02 | 116.88 |
| 2008-12-31 | 114.79 |
| 2008-12-30 | 111.87 |
| 2008-12-29 | 115.21 |
| 2008-12-24 | 115.21 |
| 2008-12-23 | 116.46 |
| 2008-12-22 | 125.66 |
| 2008-12-19 | 126.08 |
| 2008-12-18 | 127.33 |
| 2008-12-17 | 127.75 |
| 2008-12-16 | 125.66 |
| 2008-12-15 | 123.57 |
| 2008-12-12 | 119.39 |
| 2008-12-11 | 124.40 |
| 2008-12-10 | 127.33 |
| 2008-12-09 | 122.73 |
| 2008-12-08 | 127.33 |
| 2008-12-05 | 111.45 |
| 2008-12-04 | 106.64 |
| 2008-12-03 | 108.32 |
| 2008-12-02 | 104.76 |
| 2008-12-01 | 114.79 |
| 2008-11-28 | 108.94 |
| 2008-11-27 | 100.17 |
| 2008-11-26 | 94.11 |
| 2008-11-25 | 84.08 |
| 2008-11-24 | 76.76 |
| 2008-11-21 | 79.27 |
| 2008-11-20 | 69.24 |
| 2008-11-19 | 84.50 |
| 2008-11-18 | 83.87 |
| 2008-11-17 | 91.60 |
| 2008-11-14 | 95.57 |
| 2008-11-13 | 85.96 |
| 2008-11-12 | 96.41 |
| 2008-11-11 | 104.35 |
| 2008-11-10 | 105.60 |
| 2008-11-07 | 102.26 |
| 2008-11-06 | 106.85 |
| 2008-11-05 | 117.72 |
| 2008-11-04 | 115.21 |
| 2008-11-03 | 116.88 |
| 2008-10-31 | 110.61 |
| 2008-10-30 | 115.21 |
| 2008-10-29 | 86.79 |
| 2008-10-28 | 79.48 |
| 2008-10-27 | 68.83 |
| 2008-10-24 | 95.78 |
| 2008-10-23 | 99.54 |
| 2008-10-22 | 110.20 |
| 2008-10-21 | 114.37 |
| 2008-10-20 | 120.22 |
| 2008-10-17 | 113.54 |
| 2008-10-16 | 120.64 |
| 2008-10-15 | 136.94 |
| 2008-10-14 | 140.28 |
| 2008-10-13 | 125.24 |
| 2008-10-10 | 113.96 |
| 2008-10-09 | 133.18 |
| 2008-10-08 | 131.09 |
| 2008-10-06 | 147.81 |
| 2008-10-03 | 168.28 |
| 2008-10-02 | 170.79 |
| 2008-09-30 | 177.89 |
| 2008-09-29 | 178.31 |
| 2008-09-26 | 183.33 |
| 2008-09-25 | 186.25 |
| 2008-09-24 | 186.25 |
| 2008-09-23 | 185.83 |
| 2008-09-22 | 199.62 |
| 2008-09-19 | 197.12 |
| 2008-09-18 | 198.79 |
| 2008-09-17 | 200.46 |
| 2008-09-16 | 209.23 |
| 2008-09-12 | 218.01 |
| 2008-09-11 | 213.88 |
| 2008-09-10 | 216.77 |
| 2008-09-09 | 222.14 |
| 2008-09-08 | 220.07 |
| 2008-09-05 | 206.45 |
| 2008-09-04 | 217.60 |
| 2008-09-03 | 218.01 |
| 2008-09-02 | 218.01 |
| 2008-09-01 | 213.88 |
| 2008-08-29 | 222.14 |
| 2008-08-28 | 220.07 |
| 2008-08-27 | 220.90 |
| 2008-08-26 | 226.68 |
| 2008-08-25 | 226.27 |
| 2008-08-21 | 213.88 |
| 2008-08-20 | 224.20 |
| 2008-08-19 | 224.20 |
| 2008-08-18 | 230.40 |
| 2008-08-15 | 237.42 |
| 2008-08-14 | 235.36 |
| 2008-08-13 | 235.77 |
| 2008-08-12 | 235.77 |
| 2008-08-11 | 224.62 |
| 2008-08-08 | 223.38 |
| 2008-08-07 | 224.20 |
| 2008-08-05 | 227.51 |
| 2008-08-04 | 238.66 |
| 2008-08-01 | 240.72 |
| 2008-07-31 | 244.03 |
| 2008-07-30 | 242.79 |
| 2008-07-29 | 238.66 |
| 2008-07-28 | 239.49 |
| 2008-07-25 | 246.92 |
| 2008-07-24 | 246.92 |
| 2008-07-23 | 246.09 |
| 2008-07-22 | 231.23 |
| 2008-07-21 | 228.33 |
| 2008-07-18 | 220.07 |
| 2008-07-17 | 219.66 |
| 2008-07-16 | 213.88 |
| 2008-07-15 | 211.81 |
| 2008-07-14 | 214.71 |
| 2008-07-11 | 216.77 |
| 2008-07-10 | 216.36 |
| 2008-07-09 | 218.84 |
| 2008-07-08 | 220.49 |
| 2008-07-07 | 227.51 |
| 2008-07-04 | 220.07 |
| 2008-07-03 | 211.81 |
| 2008-07-02 | 215.94 |
| 2008-06-30 | 230.40 |
| 2008-06-27 | 234.53 |
| 2008-06-26 | 238.66 |
| 2008-06-25 | 242.38 |
| 2008-06-24 | 242.79 |
| 2008-06-23 | 248.57 |
| 2008-06-20 | 246.92 |
| 2008-06-19 | 253.53 |
| 2008-06-18 | 257.24 |
| 2008-06-17 | 253.94 |
| 2008-06-16 | 257.66 |
| 2008-06-13 | 253.53 |
| 2008-06-12 | 266.33 |
| 2008-06-11 | 268.40 |
| 2008-06-10 | 270.46 |
| 2008-06-06 | 282.02 |
| 2008-06-05 | 277.48 |
| 2008-06-04 | 275.42 |
| 2008-06-03 | 272.53 |
| 2008-06-02 | 275.83 |
| 2008-05-30 | 268.81 |
| 2008-05-29 | 272.53 |
| 2008-05-28 | 272.94 |
| 2008-05-27 | 272.11 |
| 2008-05-26 | 274.59 |
| 2008-05-23 | 275.83 |
| 2008-05-22 | 275.83 |
| 2008-05-21 | 282.02 |
| 2008-05-20 | 281.61 |
| 2008-05-19 | 286.57 |
| 2008-05-16 | 294.83 |
| 2008-05-15 | 290.70 |
| 2008-05-14 | 289.46 |
| 2008-05-13 | 288.22 |
| 2008-05-09 | 282.02 |
| 2008-05-08 | 284.50 |
| 2008-05-07 | 291.94 |
| 2008-05-06 | 291.94 |
| 2008-05-05 | 287.81 |
| 2008-05-02 | 282.85 |
| 2008-04-30 | 277.07 |
| 2008-04-29 | 271.16 |
| 2008-04-28 | 267.94 |
| 2008-04-25 | 265.93 |
| 2008-04-24 | 261.50 |
| 2008-04-23 | 257.07 |
| 2008-04-22 | 259.49 |
| 2008-04-21 | 257.07 |
| 2008-04-18 | 256.67 |
| 2008-04-17 | 257.07 |
| 2008-04-16 | 252.24 |
| 2008-04-15 | 255.87 |
| 2008-04-14 | 260.29 |
| 2008-04-11 | 267.14 |
| 2008-04-10 | 263.92 |
| 2008-04-09 | 267.14 |
| 2008-04-08 | 261.50 |
| 2008-04-07 | 260.29 |
| 2008-04-03 | 260.29 |
| 2008-04-02 | 257.48 |
| 2008-04-01 | 250.63 |
| 2008-03-31 | 249.02 |
| 2008-03-28 | 251.84 |
| 2008-03-27 | 244.59 |
| 2008-03-26 | 246.61 |
| 2008-03-25 | 242.98 |
| 2008-03-20 | 232.92 |
| 2008-03-19 | 234.13 |
| 2008-03-18 | 232.11 |
| 2008-03-17 | 228.09 |
| 2008-03-14 | 246.20 |
| 2008-03-13 | 250.23 |
| 2008-03-12 | 259.09 |
| 2008-03-11 | 259.89 |
| 2008-03-10 | 248.62 |
| 2008-03-07 | 244.19 |
| 2008-03-06 | 259.49 |
| 2008-03-05 | 254.26 |
| 2008-03-04 | 253.05 |
| 2008-03-03 | 250.63 |
| 2008-02-29 | 252.24 |
| 2008-02-28 | 256.27 |
| 2008-02-27 | 257.07 |
| 2008-02-26 | 250.23 |
| 2008-02-25 | 247.41 |
| 2008-02-22 | 252.24 |
| 2008-02-21 | 263.51 |
| 2008-02-20 | 262.71 |
| 2008-02-19 | 271.16 |
| 2008-02-18 | 267.14 |
| 2008-02-15 | 269.55 |
| 2008-02-14 | 267.14 |
| 2008-02-13 | 262.31 |
| 2008-02-12 | 269.15 |
| 2008-02-11 | 275.99 |
| 2008-02-06 | 276.40 |
| 2008-02-05 | 296.12 |
| 2008-02-04 | 295.72 |
| 2008-02-01 | 292.50 |
| 2008-01-31 | 297.73 |
| 2008-01-30 | 286.86 |
| 2008-01-29 | 282.03 |
| 2008-01-28 | 277.20 |
| 2008-01-25 | 286.06 |
| 2008-01-24 | 262.31 |
| 2008-01-23 | 272.37 |
| 2008-01-22 | 254.26 |
| 2008-01-21 | 274.79 |
| 2008-01-18 | 288.07 |
| 2008-01-17 | 286.86 |
| 2008-01-16 | 305.58 |
| 2008-01-15 | 326.72 |
| 2008-01-14 | 319.67 |
| 2008-01-11 | 309.61 |
| 2008-01-10 | 315.65 |
| 2008-01-09 | 322.69 |
| 2008-01-08 | 322.69 |
| 2008-01-07 | 332.75 |
| 2008-01-04 | 320.68 |
| 2008-01-03 | 311.62 |
| 2008-01-02 | 319.67 |
| 2007-12-31 | 316.65 |
| 2007-12-28 | 305.58 |
| 2007-12-27 | 309.61 |
| 2007-12-24 | 310.61 |
| 2007-12-21 | 304.58 |
| 2007-12-20 | 296.52 |
| 2007-12-19 | 299.34 |
| 2007-12-18 | 291.69 |
| 2007-12-17 | 296.12 |
| 2007-12-14 | 303.57 |
| 2007-12-13 | 301.76 |
| 2007-12-12 | 307.59 |
| 2007-12-11 | 312.63 |
| 2007-12-10 | 290.89 |
| 2007-12-07 | 291.69 |
| 2007-12-06 | 305.58 |
| 2007-12-05 | 313.63 |
| 2007-12-04 | 291.69 |
| 2007-12-03 | 288.47 |
| 2007-11-30 | 291.69 |
| 2007-11-29 | 286.46 |
| 2007-11-28 | 274.38 |
| 2007-11-27 | 273.58 |
| 2007-11-26 | 277.60 |
| 2007-11-23 | 268.34 |
| 2007-11-22 | 262.71 |
| 2007-11-21 | 264.72 |
| 2007-11-20 | 267.54 |
| 2007-11-19 | 273.98 |
| 2007-11-16 | 269.15 |
| 2007-11-15 | 278.01 |
| 2007-11-14 | 283.64 |
| 2007-11-13 | 272.37 |
| 2007-11-12 | 272.37 |
| 2007-11-09 | 278.41 |
| 2007-11-08 | 273.98 |
| 2007-11-07 | 282.84 |
| 2007-11-06 | 271.97 |
| 2007-11-05 | 267.14 |
| 2007-11-02 | 289.28 |
| 2007-11-01 | 302.16 |
| 2007-10-31 | 313.63 |
| 2007-10-30 | 330.74 |
| 2007-10-29 | 342.82 |
| 2007-10-26 | 296.93 |
| 2007-10-25 | 286.46 |
| 2007-10-24 | 282.43 |
| 2007-10-23 | 286.46 |
| 2007-10-22 | 284.45 |
| 2007-10-18 | 288.07 |
| 2007-10-17 | 284.85 |
| 2007-10-16 | 276.80 |
| 2007-10-15 | 282.84 |
| 2007-10-12 | 284.45 |
| 2007-10-11 | 286.46 |
| 2007-10-10 | 280.42 |
| 2007-10-09 | 282.84 |
| 2007-10-08 | 282.43 |
| 2007-10-05 | 280.42 |
| 2007-10-04 | 282.43 |
| 2007-10-03 | 283.24 |
| 2007-10-02 | 284.45 |
| 2007-09-28 | 275.19 |
| 2007-09-27 | 272.37 |
| 2007-09-25 | 277.60 |
| 2007-09-24 | 286.46 |
| 2007-09-21 | 278.01 |
| 2007-09-20 | 275.59 |
| 2007-09-19 | 269.15 |
| 2007-09-18 | 265.53 |
| 2007-09-17 | 270.36 |
| 2007-09-14 | 273.18 |
| 2007-09-13 | 265.53 |
| 2007-09-12 | 258.68 |
| 2007-09-11 | 249.12 |
| 2007-09-10 | 249.12 |
| 2007-09-07 | 251.51 |
| 2007-09-06 | 248.72 |
| 2007-09-05 | 249.52 |
| 2007-09-04 | 246.33 |
| 2007-09-03 | 240.75 |
| 2007-08-31 | 241.94 |
| 2007-08-30 | 238.36 |
| 2007-08-29 | 235.17 |
| 2007-08-28 | 240.35 |
| 2007-08-27 | 240.75 |
| 2007-08-24 | 237.96 |
| 2007-08-23 | 238.76 |
| 2007-08-22 | 229.19 |
| 2007-08-21 | 229.59 |
| 2007-08-20 | 238.36 |
| 2007-08-17 | 236.76 |
| 2007-08-16 | 231.98 |
| 2007-08-15 | 238.76 |
| 2007-08-14 | 248.72 |
| 2007-08-13 | 242.74 |
| 2007-08-10 | 242.74 |
| 2007-08-09 | 247.52 |
| 2007-08-08 | 246.33 |
| 2007-08-07 | 239.55 |
| 2007-08-06 | 242.74 |
| 2007-08-03 | 245.93 |
| 2007-08-02 | 245.53 |
| 2007-08-01 | 247.92 |
| 2007-07-31 | 257.09 |
| 2007-07-30 | 258.28 |
| 2007-07-27 | 255.89 |
| 2007-07-26 | 262.27 |
| 2007-07-25 | 260.28 |
| 2007-07-24 | 264.26 |
| 2007-07-23 | 255.10 |
| 2007-07-20 | 256.29 |
| 2007-07-19 | 254.70 |
| 2007-07-18 | 252.71 |
| 2007-07-17 | 255.89 |
| 2007-07-16 | 254.30 |
| 2007-07-13 | 253.50 |
| 2007-07-12 | 252.71 |
| 2007-07-11 | 248.72 |
| 2007-07-10 | 251.91 |
| 2007-07-09 | 256.69 |
| 2007-07-06 | 243.14 |
| 2007-07-05 | 233.58 |
| 2007-07-04 | 234.77 |
| 2007-07-03 | 235.57 |
| 2007-06-29 | 234.37 |
| 2007-06-28 | 236.37 |
| 2007-06-27 | 232.78 |
| 2007-06-26 | 230.79 |
| 2007-06-25 | 229.99 |
| 2007-06-22 | 232.38 |
| 2007-06-21 | 235.17 |
| 2007-06-20 | 233.97 |
| 2007-06-18 | 235.57 |
| 2007-06-15 | 234.77 |
| 2007-06-14 | 230.79 |
| 2007-06-13 | 225.21 |
| 2007-06-12 | 227.60 |
| 2007-06-11 | 229.99 |
| 2007-06-08 | 230.79 |
| 2007-06-07 | 231.98 |
| 2007-06-06 | 233.18 |
| 2007-06-05 | 237.96 |
| 2007-06-04 | 239.95 |
| 2007-06-01 | 237.96 |
| 2007-05-31 | 237.96 |
| 2007-05-30 | 238.36 |
| 2007-05-29 | 238.76 |
| 2007-05-28 | 238.36 |
| 2007-05-25 | 238.76 |
| 2007-05-23 | 242.74 |
| 2007-05-22 | 246.73 |
| 2007-05-21 | 246.33 |
| 2007-05-18 | 246.73 |
| 2007-05-17 | 245.93 |
| 2007-05-16 | 244.73 |
| 2007-05-15 | 242.74 |
| 2007-05-14 | 242.74 |
| 2007-05-11 | 239.55 |
| 2007-05-10 | 244.34 |
| 2007-05-09 | 241.15 |
| 2007-05-08 | 240.35 |
| 2007-05-07 | 242.74 |
| 2007-05-04 | 245.53 |
| 2007-05-03 | 243.54 |
| 2007-05-02 | 237.16 |
| 2007-04-30 | 233.67 |
| 2007-04-27 | 234.44 |
| 2007-04-26 | 232.89 |
| 2007-04-25 | 231.34 |
| 2007-04-24 | 233.67 |
| 2007-04-23 | 237.94 |
| 2007-04-20 | 234.44 |
| 2007-04-19 | 231.72 |
| 2007-04-18 | 236.77 |
| 2007-04-17 | 236.00 |
| 2007-04-16 | 236.77 |
| 2007-04-13 | 236.39 |
| 2007-04-12 | 236.00 |
| 2007-04-11 | 238.72 |
| 2007-04-10 | 241.44 |
| 2007-04-04 | 239.49 |
| 2007-04-03 | 237.55 |
| 2007-04-02 | 227.84 |
| 2007-03-30 | 224.73 |
| 2007-03-29 | 223.18 |
| 2007-03-28 | 219.68 |
| 2007-03-27 | 218.91 |
| 2007-03-26 | 215.41 |
| 2007-03-23 | 212.69 |
| 2007-03-22 | 216.58 |
| 2007-03-21 | 211.14 |
| 2007-03-20 | 209.19 |
| 2007-03-19 | 211.14 |
| 2007-03-16 | 204.92 |
| 2007-03-15 | 212.69 |
| 2007-03-14 | 216.58 |
| 2007-03-13 | 226.67 |
| 2007-03-12 | 226.67 |
| 2007-03-09 | 225.51 |
| 2007-03-08 | 228.23 |
| 2007-03-07 | 219.29 |
| 2007-03-06 | 214.63 |
| 2007-03-05 | 216.19 |
| 2007-03-02 | 226.29 |
| 2007-03-01 | 226.29 |
| 2007-02-28 | 229.39 |
| 2007-02-27 | 233.67 |
| 2007-02-26 | 241.05 |
| 2007-02-23 | 238.72 |
| 2007-02-22 | 237.55 |
| 2007-02-21 | 232.11 |
| 2007-02-16 | 232.50 |
| 2007-02-15 | 236.39 |
| 2007-02-14 | 233.28 |
| 2007-02-13 | 229.39 |
| 2007-02-12 | 236.77 |
| 2007-02-09 | 239.88 |
| 2007-02-08 | 239.88 |
| 2007-02-07 | 236.77 |
| 2007-02-06 | 239.49 |
| 2007-02-05 | 237.94 |
| 2007-02-02 | 234.05 |
| 2007-02-01 | 230.56 |
| 2007-01-31 | 230.17 |
| 2007-01-30 | 230.17 |
| 2007-01-29 | 229.39 |
| 2007-01-26 | 232.89 |
| 2007-01-25 | 238.33 |
| 2007-01-24 | 239.49 |
| 2007-01-23 | 239.88 |
| 2007-01-22 | 242.21 |
| 2007-01-19 | 234.05 |
| 2007-01-18 | 230.17 |
| 2007-01-17 | 227.84 |
| 2007-01-16 | 226.29 |
| 2007-01-15 | 235.22 |
| 2007-01-12 | 229.39 |
| 2007-01-11 | 221.24 |
| 2007-01-10 | 220.07 |
| 2007-01-09 | 224.34 |
| 2007-01-08 | 231.72 |
| 2007-01-05 | 220.85 |
| 2007-01-04 | 212.69 |
| 2007-01-03 | 218.52 |
| 2007-01-02 | 213.47 |
| 2006-12-29 | 208.42 |
| 2006-12-28 | 207.25 |
| 2006-12-27 | 202.59 |
| 2006-12-22 | 200.65 |
| 2006-12-21 | 202.59 |
| 2006-12-20 | 202.59 |
| 2006-12-19 | 202.59 |
| 2006-12-18 | 202.98 |
| 2006-12-15 | 202.59 |
| 2006-12-14 | 202.98 |
| 2006-12-13 | 195.60 |
| 2006-12-12 | 195.60 |
| 2006-12-11 | 195.60 |
| 2006-12-08 | 195.21 |
| 2006-12-07 | 199.87 |
| 2006-12-06 | 199.48 |
| 2006-12-05 | 199.10 |
| 2006-12-04 | 195.99 |
| 2006-12-01 | 199.48 |
| 2006-11-30 | 199.87 |
| 2006-11-29 | 197.15 |
| 2006-11-28 | 195.99 |
| 2006-11-27 | 198.32 |
| 2006-11-24 | 196.38 |
| 2006-11-23 | 197.54 |
| 2006-11-22 | 197.15 |
| 2006-11-21 | 198.71 |
| 2006-11-20 | 196.77 |
| 2006-11-17 | 200.26 |
| 2006-11-16 | 198.71 |
| 2006-11-15 | 196.77 |
| 2006-11-14 | 194.05 |
| 2006-11-13 | 190.55 |
| 2006-11-10 | 191.33 |
| 2006-11-09 | 192.10 |
| 2006-11-08 | 192.10 |
| 2006-11-07 | 193.66 |
| 2006-11-06 | 193.66 |
| 2006-11-03 | 195.60 |
| 2006-11-02 | 194.82 |
| 2006-11-01 | 195.21 |
| 2006-10-31 | 191.72 |
| 2006-10-27 | 191.33 |
| 2006-10-26 | 191.72 |
| 2006-10-25 | 191.72 |
| 2006-10-24 | 192.10 |
| 2006-10-23 | 192.10 |
| 2006-10-20 | 191.33 |
| 2006-10-19 | 190.94 |
| 2006-10-18 | 188.61 |
| 2006-10-17 | 188.61 |
| 2006-10-16 | 191.72 |
| 2006-10-13 | 192.10 |
| 2006-10-12 | 190.55 |
| 2006-10-11 | 191.33 |
| 2006-10-10 | 191.33 |
| 2006-10-09 | 189.77 |
| 2006-10-06 | 189.00 |
| 2006-10-05 | 187.44 |
| 2006-10-04 | 183.56 |
| 2006-10-03 | 183.17 |
| 2006-09-29 | 183.17 |
| 2006-09-28 | 184.34 |
| 2006-09-27 | 183.17 |
| 2006-09-26 | 182.39 |
| 2006-09-25 | 182.78 |
| 2006-09-22 | 183.17 |
| 2006-09-21 | 182.00 |
| 2006-09-20 | 180.84 |
| 2006-09-19 | 183.95 |
| 2006-09-18 | 184.72 |
| 2006-09-15 | 184.34 |
| 2006-09-14 | 182.78 |
| 2006-09-13 | 183.05 |
| 2006-09-12 | 181.90 |
| 2006-09-11 | 180.74 |
| 2006-09-08 | 181.51 |
| 2006-09-07 | 182.28 |
| 2006-09-06 | 183.44 |
| 2006-09-05 | 184.98 |
| 2006-09-04 | 188.83 |
| 2006-09-01 | 189.60 |
| 2006-08-31 | 188.83 |
| 2006-08-30 | 185.36 |
| 2006-08-29 | 183.82 |
| 2006-08-28 | 181.90 |
| 2006-08-25 | 183.05 |
| 2006-08-24 | 183.05 |
| 2006-08-23 | 182.28 |
| 2006-08-22 | 183.05 |
| 2006-08-21 | 183.05 |
| 2006-08-18 | 183.05 |
| 2006-08-17 | 185.75 |
| 2006-08-16 | 184.98 |
| 2006-08-15 | 183.82 |
| 2006-08-14 | 184.59 |
| 2006-08-11 | 187.67 |
| 2006-08-10 | 188.06 |
| 2006-08-09 | 189.21 |
| 2006-08-08 | 180.74 |
| 2006-08-07 | 183.44 |
| 2006-08-04 | 183.05 |
| 2006-08-03 | 186.90 |
| 2006-08-02 | 182.67 |
| 2006-08-01 | 181.51 |
| 2006-07-31 | 183.44 |
| 2006-07-28 | 183.82 |
| 2006-07-27 | 182.67 |
| 2006-07-26 | 181.13 |
| 2006-07-25 | 181.51 |
| 2006-07-24 | 179.20 |
| 2006-07-21 | 180.16 |
| 2006-07-20 | 180.16 |
| 2006-07-19 | 179.20 |
| 2006-07-18 | 176.31 |
| 2006-07-17 | 177.28 |
| 2006-07-14 | 181.13 |
| 2006-07-13 | 180.16 |
| 2006-07-12 | 182.09 |
| 2006-07-11 | 184.02 |
| 2006-07-10 | 185.94 |
| 2006-07-07 | 186.90 |
| 2006-07-06 | 189.79 |
| 2006-07-05 | 189.79 |
| 2006-07-04 | 193.64 |
| 2006-07-03 | 187.87 |
| 2006-06-30 | 186.90 |
| 2006-06-29 | 187.87 |
| 2006-06-28 | 177.28 |
| 2006-06-27 | 178.24 |
| 2006-06-26 | 174.39 |
| 2006-06-23 | 173.43 |
| 2006-06-22 | 171.50 |
| 2006-06-21 | 169.57 |
| 2006-06-20 | 173.43 |
| 2006-06-19 | 176.31 |
| 2006-06-16 | 173.43 |
| 2006-06-15 | 167.65 |
| 2006-06-14 | 168.61 |
| 2006-06-13 | 170.54 |
| 2006-06-12 | 175.35 |
| 2006-06-09 | 167.65 |
| 2006-06-08 | 159.95 |
| 2006-06-07 | 159.95 |
| 2006-06-06 | 159.95 |
| 2006-06-05 | 159.95 |
| 2006-06-02 | 159.95 |
| 2006-06-01 | 158.98 |
| 2006-05-30 | 158.98 |
| 2006-05-29 | 161.87 |
| 2006-05-26 | 161.87 |
| 2006-05-25 | 162.84 |
| 2006-05-24 | 163.80 |
| 2006-05-23 | 161.87 |
| 2006-05-22 | 161.87 |
| 2006-05-19 | 169.57 |
| 2006-05-18 | 171.50 |
| 2006-05-17 | 174.39 |
| 2006-05-16 | 172.46 |
| 2006-05-15 | 172.46 |
| 2006-05-12 | 174.39 |
| 2006-05-11 | 177.28 |
| 2006-05-10 | 177.28 |
| 2006-05-09 | 182.09 |
| 2006-05-08 | 184.02 |
| 2006-05-04 | 183.05 |
| 2006-05-03 | 183.05 |
| 2006-05-02 | 183.21 |
| 2006-04-28 | 178.49 |
| 2006-04-27 | 180.38 |
| 2006-04-26 | 176.60 |
| 2006-04-25 | 174.71 |
| 2006-04-24 | 179.43 |
| 2006-04-21 | 178.49 |
| 2006-04-20 | 179.43 |
| 2006-04-19 | 179.43 |
| 2006-04-18 | 181.32 |
| 2006-04-13 | 181.32 |
| 2006-04-12 | 179.43 |
| 2006-04-11 | 173.77 |
| 2006-04-10 | 175.66 |
| 2006-04-07 | 179.43 |
| 2006-04-06 | 178.49 |
| 2006-04-04 | 171.88 |
| 2006-04-03 | 169.99 |
| 2006-03-31 | 166.21 |
| 2006-03-30 | 169.05 |
| 2006-03-29 | 168.10 |
| 2006-03-28 | 172.82 |
| 2006-03-27 | 172.82 |
| 2006-03-24 | 170.93 |
| 2006-03-23 | 170.93 |
| 2006-03-22 | 169.99 |
| 2006-03-21 | 172.82 |
| 2006-03-20 | 171.88 |
| 2006-03-17 | 170.93 |
| 2006-03-16 | 169.99 |
| 2006-03-15 | 169.99 |
| 2006-03-14 | 169.99 |
| 2006-03-13 | 169.05 |
| 2006-03-10 | 168.10 |
| 2006-03-09 | 167.16 |
| 2006-03-08 | 166.21 |
| 2006-03-07 | 167.16 |
| 2006-03-06 | 169.05 |
| 2006-03-03 | 168.10 |
| 2006-03-02 | 167.16 |
| 2006-03-01 | 167.16 |
| 2006-02-28 | 167.16 |
| 2006-02-27 | 168.10 |
| 2006-02-24 | 165.27 |
| 2006-02-23 | 158.66 |
| 2006-02-22 | 154.89 |
| 2006-02-21 | 155.83 |
| 2006-02-20 | 157.72 |
| 2006-02-17 | 155.83 |
| 2006-02-16 | 156.77 |
| 2006-02-15 | 155.83 |
| 2006-02-14 | 157.72 |
| 2006-02-13 | 158.66 |
| 2006-02-10 | 161.49 |
| 2006-02-09 | 162.44 |
| 2006-02-08 | 162.44 |
| 2006-02-07 | 164.33 |
| 2006-02-06 | 163.38 |
| 2006-02-03 | 164.33 |
| 2006-02-02 | 165.27 |
| 2006-02-01 | 165.27 |
| 2006-01-27 | 166.21 |
| 2006-01-26 | 165.27 |
| 2006-01-25 | 166.21 |
| 2006-01-24 | 166.21 |
| 2006-01-23 | 163.38 |
| 2006-01-20 | 166.21 |
| 2006-01-19 | 164.33 |
| 2006-01-18 | 160.55 |
| 2006-01-17 | 160.55 |
| 2006-01-16 | 164.33 |
| 2006-01-13 | 163.38 |
| 2006-01-12 | 164.33 |
| 2006-01-11 | 163.38 |
| 2006-01-10 | 163.38 |
| 2006-01-09 | 164.33 |
| 2006-01-06 | 162.44 |
| 2006-01-05 | 161.49 |
| 2006-01-04 | 158.66 |
| 2006-01-03 | 156.77 |
| 2005-12-30 | 154.89 |
| 2005-12-29 | 153.00 |
| 2005-12-28 | 153.94 |
| 2005-12-23 | 153.00 |
| 2005-12-22 | 153.00 |
| 2005-12-21 | 157.72 |
| 2005-12-20 | 156.77 |
| 2005-12-19 | 153.94 |
| 2005-12-16 | 150.17 |
| 2005-12-15 | 155.83 |
| 2005-12-14 | 153.00 |
| 2005-12-13 | 149.22 |
| 2005-12-12 | 153.94 |
| 2005-12-09 | 151.11 |
| 2005-12-08 | 151.11 |
| 2005-12-07 | 158.66 |
| 2005-12-06 | 155.83 |
| 2005-12-05 | 159.61 |
| 2005-12-02 | 159.61 |
| 2005-12-01 | 156.77 |
| 2005-11-30 | 158.66 |
| 2005-11-29 | 160.55 |
| 2005-11-28 | 160.55 |
| 2005-11-25 | 157.72 |
| 2005-11-24 | 157.72 |
| 2005-11-23 | 159.61 |
| 2005-11-22 | 153.94 |
| 2005-11-21 | 156.77 |
| 2005-11-18 | 157.72 |
| 2005-11-17 | 154.89 |
| 2005-11-16 | 150.17 |
| 2005-11-15 | 146.39 |
| 2005-11-14 | 145.45 |
| 2005-11-11 | 144.50 |
| 2005-11-10 | 138.84 |
| 2005-11-09 | 136.95 |
| 2005-11-08 | 136.01 |
| 2005-11-07 | 137.89 |
| 2005-11-04 | 140.73 |
| 2005-11-03 | 143.56 |
| 2005-11-02 | 141.67 |
| 2005-11-01 | 141.67 |
| 2005-10-31 | 138.84 |
| 2005-10-28 | 136.01 |
| 2005-10-27 | 138.84 |
| 2005-10-26 | 139.78 |
| 2005-10-25 | 137.89 |
| 2005-10-24 | 139.78 |
| 2005-10-21 | 141.67 |
| 2005-10-20 | 143.56 |
| 2005-10-19 | 144.50 |
| 2005-10-18 | 145.45 |
| 2005-10-17 | 145.45 |
| 2005-10-14 | 144.50 |
| 2005-10-13 | 143.56 |
| 2005-10-12 | 145.45 |
| 2005-10-10 | 151.11 |
| 2005-10-07 | 152.05 |
| 2005-10-06 | 151.11 |
| 2005-10-05 | 155.83 |
| 2005-10-04 | 158.66 |
| 2005-10-03 | 157.72 |
| 2005-09-30 | 158.66 |
| 2005-09-29 | 155.83 |
| 2005-09-28 | 153.00 |
| 2005-09-27 | 156.77 |
| 2005-09-26 | 157.72 |
| 2005-09-23 | 151.11 |
| 2005-09-22 | 152.05 |
| 2005-09-21 | 157.72 |
| 2005-09-20 | 159.61 |
| 2005-09-16 | 159.61 |
| 2005-09-15 | 163.38 |
| 2005-09-14 | 162.44 |
| 2005-09-13 | 161.12 |
| 2005-09-12 | 162.05 |
| 2005-09-09 | 162.99 |
| 2005-09-08 | 163.92 |
| 2005-09-07 | 165.80 |
| 2005-09-06 | 167.67 |
| 2005-09-05 | 167.67 |
| 2005-09-02 | 169.54 |
| 2005-09-01 | 169.54 |
| 2005-08-31 | 170.48 |
| 2005-08-30 | 170.48 |
| 2005-08-29 | 170.48 |
| 2005-08-26 | 171.41 |
| 2005-08-25 | 168.60 |
| 2005-08-24 | 163.92 |
| 2005-08-23 | 162.99 |
| 2005-08-22 | 161.12 |
| 2005-08-19 | 161.12 |
| 2005-08-18 | 163.92 |
| 2005-08-17 | 163.92 |
| 2005-08-16 | 165.80 |
| 2005-08-15 | 164.86 |
| 2005-08-12 | 168.60 |
| 2005-08-11 | 169.54 |
| 2005-08-10 | 166.73 |
| 2005-08-09 | 163.92 |
| 2005-08-08 | 166.73 |
| 2005-08-05 | 162.05 |
| 2005-08-04 | 162.99 |
| 2005-08-03 | 162.99 |
| 2005-08-02 | 160.18 |
| 2005-08-01 | 157.37 |
| 2005-07-29 | 154.57 |
| 2005-07-28 | 157.37 |
| 2005-07-27 | 158.31 |
| 2005-07-26 | 154.57 |
| 2005-07-25 | 159.25 |
| 2005-07-22 | 161.12 |
| 2005-07-21 | 160.18 |
| 2005-07-20 | 161.12 |
| 2005-07-19 | 158.31 |
| 2005-07-18 | 160.18 |
| 2005-07-15 | 156.44 |
| 2005-07-14 | 159.25 |
| 2005-07-13 | 148.01 |
| 2005-07-12 | 145.21 |
| 2005-07-11 | 143.33 |
| 2005-07-08 | 135.85 |
| 2005-07-07 | 135.85 |
| 2005-07-06 | 135.85 |
| 2005-07-05 | 133.98 |
| 2005-07-04 | 136.78 |
| 2005-06-30 | 135.85 |
| 2005-06-29 | 129.30 |
| 2005-06-28 | 132.10 |
| 2005-06-27 | 134.91 |
| 2005-06-24 | 136.78 |
| 2005-06-23 | 133.98 |
| 2005-06-22 | 133.04 |
| 2005-06-21 | 125.55 |
| 2005-06-20 | 130.23 |
| 2005-06-17 | 131.17 |
| 2005-06-16 | 131.17 |
| 2005-06-15 | 131.17 |
| 2005-06-14 | 131.17 |
| 2005-06-13 | 132.10 |
| 2005-06-10 | 131.17 |
| 2005-06-09 | 133.04 |
| 2005-06-08 | 133.98 |
| 2005-06-07 | 130.23 |
| 2005-06-06 | 132.10 |
| 2005-06-03 | 132.10 |
| 2005-06-02 | 133.04 |
| 2005-06-01 | 133.04 |
| 2005-05-31 | 133.04 |
| 2005-05-30 | 133.98 |
| 2005-05-27 | 128.36 |
| 2005-05-26 | 126.49 |
| 2005-05-25 | 125.55 |
| 2005-05-24 | 127.42 |
| 2005-05-23 | 125.55 |
| 2005-05-20 | 127.42 |
| 2005-05-19 | 127.42 |
| 2005-05-18 | 125.55 |
| 2005-05-17 | 122.75 |
| 2005-05-13 | 123.68 |
| 2005-05-12 | 125.55 |
| 2005-05-11 | 123.68 |
| 2005-05-10 | 122.75 |
| 2005-05-09 | 123.68 |
| 2005-05-06 | 124.62 |
| 2005-05-05 | 124.62 |
| 2005-05-04 | 122.11 |
| 2005-05-03 | 122.11 |
| 2005-04-29 | 118.45 |
| 2005-04-28 | 121.19 |
| 2005-04-27 | 122.11 |
| 2005-04-26 | 123.02 |
| 2005-04-25 | 120.28 |
| 2005-04-22 | 117.54 |
| 2005-04-21 | 117.54 |
| 2005-04-20 | 114.80 |
| 2005-04-19 | 116.62 |
| 2005-04-18 | 116.62 |
| 2005-04-15 | 119.37 |
| 2005-04-14 | 121.19 |
| 2005-04-13 | 122.11 |
| 2005-04-12 | 116.62 |
| 2005-04-11 | 116.62 |
| 2005-04-08 | 117.54 |
| 2005-04-07 | 117.54 |
| 2005-04-06 | 117.54 |
| 2005-04-04 | 116.62 |
| 2005-04-01 | 114.80 |
| 2005-03-31 | 112.05 |
| 2005-03-30 | 112.97 |
| 2005-03-29 | 112.97 |
| 2005-03-24 | 116.62 |
| 2005-03-23 | 115.71 |
| 2005-03-22 | 118.45 |
| 2005-03-21 | 121.19 |
| 2005-03-18 | 123.94 |
| 2005-03-17 | 130.33 |
| 2005-03-16 | 121.19 |
| 2005-03-15 | 117.54 |
| 2005-03-14 | 118.45 |
| 2005-03-11 | 117.54 |
| 2005-03-10 | 114.80 |
| 2005-03-09 | 116.62 |
| 2005-03-08 | 115.71 |
| 2005-03-07 | 114.80 |
| 2005-03-04 | 113.88 |
| 2005-03-03 | 112.05 |
| 2005-03-02 | 110.23 |
| 2005-03-01 | 114.80 |
| 2005-02-28 | 113.88 |
| 2005-02-25 | 113.88 |
| 2005-02-24 | 114.80 |
| 2005-02-23 | 109.31 |
| 2005-02-22 | 112.97 |
| 2005-02-21 | 109.31 |
| 2005-02-18 | 107.48 |
| 2005-02-17 | 107.48 |
| 2005-02-16 | 107.48 |
| 2005-02-15 | 108.40 |
| 2005-02-14 | 112.05 |
| 2005-02-08 | 108.40 |
| 2005-02-07 | 108.40 |
| 2005-02-04 | 106.57 |
| 2005-02-03 | 106.57 |
| 2005-02-02 | 106.57 |
| 2005-02-01 | 106.57 |
| 2005-01-31 | 106.57 |
| 2005-01-28 | 106.57 |
| 2005-01-27 | 106.57 |
| 2005-01-26 | 106.57 |
| 2005-01-25 | 105.66 |
| 2005-01-24 | 104.74 |
| 2005-01-21 | 106.57 |
| 2005-01-20 | 106.57 |
| 2005-01-19 | 105.66 |
| 2005-01-18 | 106.57 |
| 2005-01-17 | 102.91 |
| 2005-01-14 | 102.91 |
| 2005-01-13 | 108.40 |
| 2005-01-12 | 107.48 |
| 2005-01-11 | 107.48 |
| 2005-01-10 | 108.40 |
| 2005-01-07 | 109.31 |
| 2005-01-06 | 110.23 |
| 2005-01-05 | 108.40 |
| 2005-01-04 | 111.14 |
| 2005-01-03 | 111.14 |
| 2004-12-31 | 111.14 |
| 2004-12-30 | 109.31 |
| 2004-12-29 | 110.23 |
| 2004-12-28 | 108.40 |
| 2004-12-24 | 110.23 |
| 2004-12-23 | 109.31 |
| 2004-12-22 | 108.40 |
| 2004-12-21 | 110.23 |
| 2004-12-20 | 112.97 |
| 2004-12-17 | 107.48 |
| 2004-12-16 | 102.00 |
| 2004-12-15 | 99.26 |
| 2004-12-14 | 95.60 |
| 2004-12-13 | 97.43 |
| 2004-12-10 | 90.12 |
| 2004-12-09 | 92.86 |
| 2004-12-08 | 91.03 |
| 2004-12-07 | 95.60 |
| 2004-12-06 | 95.60 |
| 2004-12-03 | 96.52 |
| 2004-12-02 | 96.52 |
| 2004-12-01 | 93.77 |
| 2004-11-30 | 95.60 |
| 2004-11-29 | 94.69 |
| 2004-11-26 | 94.69 |
| 2004-11-25 | 96.52 |
| 2004-11-24 | 92.86 |
| 2004-11-23 | 93.77 |
| 2004-11-22 | 84.63 |
| 2004-11-19 | 86.46 |
| 2004-11-18 | 85.55 |
| 2004-11-17 | 85.55 |
| 2004-11-16 | 85.55 |
| 2004-11-15 | 88.29 |
| 2004-11-12 | 91.03 |
| 2004-11-11 | 84.63 |
| 2004-11-10 | 84.63 |
| 2004-11-09 | 79.15 |
| 2004-11-08 | 78.24 |
| 2004-11-05 | 78.24 |
| 2004-11-04 | 78.24 |
| 2004-11-03 | 77.32 |
| 2004-11-02 | 77.32 |
| 2004-11-01 | 77.32 |
| 2004-10-29 | 78.24 |
| 2004-10-28 | 77.32 |
| 2004-10-27 | 75.49 |
| 2004-10-26 | 75.49 |
| 2004-10-25 | 73.67 |
| 2004-10-21 | 75.49 |
| 2004-10-20 | 75.49 |
| 2004-10-19 | 76.41 |
| 2004-10-18 | 73.67 |
| 2004-10-15 | 75.49 |
| 2004-10-14 | 74.58 |
| 2004-10-13 | 75.49 |
| 2004-10-12 | 75.49 |
| 2004-10-11 | 75.49 |
| 2004-10-08 | 75.49 |
| 2004-10-07 | 77.32 |
| 2004-10-06 | 76.41 |
| 2004-10-05 | 76.41 |
| 2004-10-04 | 77.32 |
| 2004-09-30 | 71.84 |
| 2004-09-28 | 71.84 |
| 2004-09-27 | 70.01 |
| 2004-09-24 | 70.92 |
| 2004-09-23 | 74.58 |
| 2004-09-22 | 76.41 |
| 2004-09-21 | 77.32 |
| 2004-09-20 | 75.49 |
| 2004-09-17 | 78.24 |
| 2004-09-16 | 78.24 |
| 2004-09-15 | 78.24 |
| 2004-09-14 | 79.15 |
| 2004-09-13 | 80.06 |
| 2004-09-10 | 77.03 |
| 2004-09-09 | 75.22 |
| 2004-09-08 | 77.03 |
| 2004-09-07 | 71.61 |
| 2004-09-06 | 71.61 |
| 2004-09-03 | 69.80 |
| 2004-09-02 | 70.71 |
| 2004-09-01 | 73.42 |
| 2004-08-31 | 72.51 |
| 2004-08-30 | 71.61 |
| 2004-08-27 | 71.61 |
| 2004-08-26 | 68.90 |
| 2004-08-25 | 68.90 |
| 2004-08-24 | 68.90 |
| 2004-08-23 | 62.58 |
| 2004-08-20 | 62.58 |
| 2004-08-19 | 63.48 |
| 2004-08-18 | 62.58 |
| 2004-08-17 | 63.48 |
| 2004-08-16 | 64.38 |
| 2004-08-13 | 65.29 |
| 2004-08-12 | 62.58 |
| 2004-08-11 | 61.67 |
| 2004-08-10 | 65.29 |
| 2004-08-09 | 64.38 |
| 2004-08-06 | 66.19 |
| 2004-08-05 | 64.38 |
| 2004-08-04 | 64.38 |
| 2004-08-03 | 66.19 |
| 2004-08-02 | 63.48 |
| 2004-07-30 | 64.38 |
| 2004-07-29 | 64.38 |
| 2004-07-28 | 63.48 |
| 2004-07-27 | 62.58 |
| 2004-07-26 | 63.48 |
| 2004-07-23 | 65.29 |
| 2004-07-22 | 66.19 |
| 2004-07-21 | 65.29 |
| 2004-07-20 | 63.48 |
| 2004-07-19 | 62.58 |
| 2004-07-16 | 61.67 |
| 2004-07-15 | 58.96 |
| 2004-07-14 | 58.96 |
| 2004-07-13 | 58.06 |
| 2004-07-12 | 58.06 |
| 2004-07-09 | 62.58 |
| 2004-07-08 | 63.48 |
| 2004-07-07 | 63.48 |
| 2004-07-06 | 62.58 |
| 2004-07-05 | 60.77 |
| 2004-07-02 | 61.67 |
| 2004-06-30 | 59.87 |
| 2004-06-29 | 53.55 |
| 2004-06-28 | 55.35 |
| 2004-06-25 | 54.45 |
| 2004-06-24 | 51.74 |
| 2004-06-23 | 49.03 |
| 2004-06-21 | 47.22 |
| 2004-06-18 | 49.93 |
| 2004-06-17 | 51.74 |
| 2004-06-16 | 53.55 |
| 2004-06-15 | 51.74 |
| 2004-06-14 | 50.84 |
| 2004-06-11 | 54.45 |
| 2004-06-10 | 54.45 |
| 2004-06-09 | 54.45 |
| 2004-06-08 | 55.35 |
| 2004-06-07 | 54.45 |
| 2004-06-04 | 49.93 |
| 2004-06-03 | 51.74 |
| 2004-06-02 | 54.45 |
| 2004-06-01 | 55.35 |
| 2004-05-31 | 54.45 |
| 2004-05-28 | 54.45 |
| 2004-05-27 | 51.74 |
| 2004-05-25 | 47.22 |
| 2004-05-24 | 45.42 |
| 2004-05-21 | 40.90 |
| 2004-05-20 | 36.38 |
| 2004-05-19 | 37.29 |
| 2004-05-18 | 32.77 |
| 2004-05-17 | 30.97 |
| 2004-05-14 | 36.38 |
| 2004-05-13 | 41.80 |
| 2004-05-12 | 40.90 |
| 2004-05-11 | 41.80 |
| 2004-05-10 | 41.80 |
| 2004-05-07 | 49.03 |
| 2004-05-06 | 50.84 |
| 2004-05-05 | 49.86 |
| 2004-05-04 | 52.50 |
| 2004-05-03 | 51.62 |
| 2004-04-30 | 49.86 |
| 2004-04-29 | 48.10 |
| 2004-04-28 | 50.74 |
| 2004-04-27 | 49.86 |
| 2004-04-26 | 48.10 |
| 2004-04-23 | 50.74 |
| 2004-04-22 | 48.98 |
| 2004-04-21 | 49.86 |
| 2004-04-20 | 56.03 |
| 2004-04-19 | 55.15 |
| 2004-04-16 | 56.03 |
| 2004-04-15 | 56.03 |
| 2004-04-14 | 59.56 |
| 2004-04-13 | 63.08 |
| 2004-04-08 | 62.20 |
| 2004-04-07 | 60.44 |
| 2004-04-06 | 60.44 |
| 2004-04-02 | 61.32 |
| 2004-04-01 | 56.91 |
| 2004-03-31 | 56.91 |
| 2004-03-30 | 56.91 |
| 2004-03-29 | 52.50 |
| 2004-03-26 | 54.27 |
| 2004-03-25 | 55.15 |
| 2004-03-24 | 56.91 |
| 2004-03-23 | 56.91 |
| 2004-03-22 | 54.27 |
| 2004-03-19 | 56.91 |
| 2004-03-18 | 56.03 |
| 2004-03-17 | 56.91 |
| 2004-03-16 | 53.39 |
| 2004-03-15 | 56.03 |
| 2004-03-12 | 51.62 |
| 2004-03-11 | 53.39 |
| 2004-03-10 | 54.27 |
| 2004-03-09 | 55.15 |
| 2004-03-08 | 56.91 |
| 2004-03-05 | 56.03 |
| 2004-03-04 | 56.03 |
| 2004-03-03 | 56.03 |
| 2004-03-02 | 60.44 |
| 2004-03-01 | 60.44 |
| 2004-02-27 | 59.56 |
| 2004-02-26 | 56.91 |
| 2004-02-25 | 57.79 |
| 2004-02-24 | 57.79 |
| 2004-02-23 | 56.03 |
| 2004-02-20 | 57.79 |
| 2004-02-19 | 56.91 |
| 2004-02-18 | 61.32 |
| 2004-02-17 | 60.44 |
| 2004-02-16 | 61.32 |
| 2004-02-13 | 57.79 |
| 2004-02-12 | 61.32 |
| 2004-02-11 | 62.20 |
| 2004-02-10 | 57.79 |
| 2004-02-09 | 56.91 |
| 2004-02-06 | 52.50 |
| 2004-02-05 | 49.86 |
| 2004-02-04 | 50.74 |
| 2004-02-03 | 49.86 |
| 2004-02-02 | 48.98 |
| 2004-01-30 | 52.50 |
| 2004-01-29 | 52.50 |
| 2004-01-28 | 56.91 |
| 2004-01-27 | 66.61 |
| 2004-01-26 | 70.14 |
| 2004-01-21 | 62.20 |
| 2004-01-20 | 63.08 |
| 2004-01-19 | 60.44 |
| 2004-01-16 | 56.91 |
| 2004-01-15 | 60.44 |
| 2004-01-14 | 63.08 |
| 2004-01-13 | 51.62 |
| 2004-01-12 | 53.39 |
| 2004-01-09 | 48.98 |
| 2004-01-08 | 47.22 |
| 2004-01-07 | 48.98 |
| 2004-01-06 | 41.93 |
| 2004-01-05 | 42.81 |
| 2004-01-02 | 44.57 |
| 2003-12-31 | 44.57 |
| 2003-12-30 | 43.69 |
| 2003-12-29 | 41.93 |
| 2003-12-24 | 42.81 |
| 2003-12-23 | 41.04 |
| 2003-12-22 | 40.16 |
| 2003-12-19 | 41.93 |
| 2003-12-18 | 37.52 |
| 2003-12-17 | 33.11 |
| 2003-12-16 | 32.23 |
| 2003-12-15 | 33.99 |
| 2003-12-12 | 35.76 |
| 2003-12-11 | 33.99 |
| 2003-12-10 | 33.11 |
| 2003-12-09 | 33.11 |
| 2003-12-08 | 29.59 |
| 2003-12-05 | 31.35 |
| 2003-12-04 | 33.11 |
| 2003-12-03 | 33.11 |
| 2003-12-02 | 33.11 |
| 2003-12-01 | 33.11 |
| 2003-11-28 | 31.35 |
| 2003-11-27 | 28.70 |
| 2003-11-26 | 31.35 |
| 2003-11-25 | 27.82 |
| 2003-11-24 | 24.30 |
| 2003-11-21 | 24.30 |
| 2003-11-20 | 26.06 |
| 2003-11-19 | 28.70 |
| 2003-11-18 | 29.59 |
| 2003-11-17 | 30.47 |
| 2003-11-14 | 33.99 |
| 2003-11-13 | 31.35 |
| 2003-11-12 | 28.70 |
| 2003-11-11 | 29.59 |
| 2003-11-10 | 30.47 |
| 2003-11-07 | 32.23 |
| 2003-11-06 | 32.23 |
| 2003-11-05 | 33.99 |
| 2003-11-04 | 33.99 |
| 2003-11-03 | 33.11 |
| 2003-10-31 | 29.59 |
| 2003-10-30 | 31.35 |
| 2003-10-29 | 31.35 |
| 2003-10-28 | 29.59 |
| 2003-10-27 | 26.06 |
| 2003-10-24 | 24.30 |
| 2003-10-23 | 23.41 |
| 2003-10-22 | 30.47 |
| 2003-10-21 | 31.35 |
| 2003-10-20 | 29.59 |
| 2003-10-17 | 29.59 |
| 2003-10-16 | 29.59 |
| 2003-10-15 | 29.59 |
| 2003-10-14 | 27.82 |
| 2003-10-13 | 29.59 |
| 2003-10-10 | 30.47 |
| 2003-10-09 | 28.70 |
| 2003-10-08 | 26.94 |
| 2003-10-07 | 28.70 |
| 2003-10-06 | 33.99 |
| 2003-10-03 | 30.47 |
| 2003-10-02 | 30.47 |
| 2003-09-30 | 23.41 |
| 2003-09-29 | 21.65 |
| 2003-09-26 | 25.18 |
| 2003-09-25 | 25.18 |
| 2003-09-24 | 23.41 |
| 2003-09-23 | 18.13 |
| 2003-09-22 | 16.36 |
| 2003-09-19 | 16.36 |
| 2003-09-18 | 20.77 |
| 2003-09-17 | 23.41 |
| 2003-09-16 | 20.77 |
| 2003-09-15 | 19.01 |
| 2003-09-11 | 19.89 |
| 2003-09-10 | 17.24 |
| 2003-09-09 | 23.17 |
| 2003-09-08 | 25.79 |
| 2003-09-05 | 26.66 |
| 2003-09-04 | 25.79 |
| 2003-09-03 | 22.29 |
| 2003-09-02 | 17.93 |
| 2003-09-01 | 17.05 |
| 2003-08-29 | 17.05 |
| 2003-08-28 | 12.69 |
| 2003-08-27 | 12.69 |
| 2003-08-26 | 11.81 |
| 2003-08-25 | 11.81 |
| 2003-08-22 | 12.69 |
| 2003-08-21 | 10.06 |
| 2003-08-20 | 4.82 |
| 2003-08-19 | 4.82 |
| 2003-08-18 | 1.33 |
| 2003-08-15 | 0.46 |
| 2003-08-14 | 1.33 |
| 2003-08-13 | 3.95 |
| 2003-08-12 | 1.33 |
| 2003-08-11 | 0.46 |
| 2003-08-08 | -0.42 |
| 2003-08-07 | -3.04 |
| 2003-08-06 | -0.42 |
| 2003-08-05 | 1.33 |
| 2003-08-04 | 1.33 |
| 2003-08-01 | 0.46 |
| 2003-07-31 | -0.42 |
| 2003-07-30 | -1.29 |
| 2003-07-29 | -1.29 |
| 2003-07-28 | -1.29 |
| 2003-07-25 | -2.16 |
| 2003-07-24 | -3.04 |
| 2003-07-23 | -3.91 |
| 2003-07-22 | -3.04 |
| 2003-07-21 | -3.04 |
| 2003-07-18 | -3.04 |
| 2003-07-17 | -3.04 |
| 2003-07-16 | -3.04 |
| 2003-07-15 | -2.16 |
| 2003-07-14 | -2.16 |
| 2003-07-11 | -3.91 |
| 2003-07-10 | -2.16 |
| 2003-07-09 | -2.16 |
| 2003-07-08 | -1.29 |
| 2003-07-07 | -2.16 |
| 2003-07-04 | -3.91 |
| 2003-07-03 | -5.66 |
| 2003-07-02 | -1.29 |
| 2003-06-30 | -4.79 |
| 2003-06-27 | -5.66 |
| 2003-06-26 | -3.91 |
| 2003-06-25 | -4.79 |
| 2003-06-24 | -5.66 |
| 2003-06-23 | -5.66 |
| 2003-06-20 | -6.53 |
| 2003-06-19 | -4.79 |
| 2003-06-18 | -3.04 |
| 2003-06-17 | -2.16 |
| 2003-06-16 | -3.04 |
| 2003-06-13 | -3.04 |
| 2003-06-12 | -4.79 |
| 2003-06-11 | -3.91 |
| 2003-06-10 | -4.79 |
| 2003-06-09 | -5.66 |
| 2003-06-06 | -4.79 |
| 2003-06-05 | -5.66 |
| 2003-06-03 | -6.53 |
| 2003-06-02 | -7.41 |
| 2003-05-30 | -8.28 |
| 2003-05-29 | -10.03 |
| 2003-05-28 | -8.28 |
| 2003-05-27 | -8.28 |
| 2003-05-26 | -8.28 |
| 2003-05-23 | -9.15 |
| 2003-05-22 | -10.90 |
| 2003-05-21 | -11.77 |
| 2003-05-20 | -13.08 |
| 2003-05-19 | -12.65 |
| 2003-05-16 | -12.65 |
| 2003-05-15 | -12.65 |
| 2003-05-14 | -12.65 |
| 2003-05-13 | -10.90 |
| 2003-05-12 | -10.90 |
| 2003-05-09 | -11.77 |
| 2003-05-07 | -12.65 |
| 2003-05-06 | -12.30 |
| 2003-05-05 | -13.14 |
| 2003-05-02 | -14.83 |
| 2003-04-30 | -16.51 |
| 2003-04-29 | -16.09 |
| 2003-04-28 | -21.15 |
| 2003-04-25 | -22.84 |
| 2003-04-24 | -21.15 |
| 2003-04-23 | -17.36 |
| 2003-04-22 | -17.78 |
| 2003-04-17 | -18.20 |
| 2003-04-16 | -18.62 |
| 2003-04-15 | -18.20 |
| 2003-04-14 | -18.20 |
| 2003-04-11 | -15.67 |
| 2003-04-10 | -16.09 |
| 2003-04-09 | -15.67 |
| 2003-04-08 | -13.98 |
| 2003-04-07 | -11.45 |
| 2003-04-04 | -11.45 |
| 2003-04-03 | -12.30 |
| 2003-04-02 | -11.45 |
| 2003-04-01 | -13.14 |
| 2003-03-31 | -13.14 |
| 2003-03-28 | -10.61 |
| 2003-03-27 | -8.92 |
| 2003-03-26 | -6.39 |
| 2003-03-25 | -7.24 |
| 2003-03-24 | -7.24 |
| 2003-03-21 | -7.24 |
| 2003-03-20 | -7.24 |
| 2003-03-19 | -6.39 |
| 2003-03-18 | -8.08 |
| 2003-03-17 | -10.61 |
| 2003-03-14 | -10.61 |
| 2003-03-13 | -12.30 |
| 2003-03-12 | -11.45 |
| 2003-03-11 | -11.45 |
| 2003-03-10 | -11.45 |
| 2003-03-07 | -10.61 |
| 2003-03-06 | -8.92 |
| 2003-03-05 | -7.24 |
| 2003-03-04 | -8.92 |
| 2003-03-03 | -8.08 |
| 2003-02-28 | -10.61 |
| 2003-02-27 | -12.30 |
| 2003-02-26 | -11.45 |
| 2003-02-25 | -11.45 |
| 2003-02-24 | -11.45 |
| 2003-02-21 | -11.45 |
| 2003-02-20 | -9.77 |
| 2003-02-19 | -10.61 |
| 2003-02-18 | -12.30 |
| 2003-02-17 | -11.45 |
| 2003-02-14 | -13.14 |
| 2003-02-13 | -13.98 |
| 2003-02-12 | -11.45 |
| 2003-02-11 | -13.14 |
| 2003-02-10 | -12.30 |
| 2003-02-07 | -13.98 |
| 2003-02-06 | -13.14 |
| 2003-02-05 | -13.14 |
| 2003-02-04 | -12.30 |
| 2003-01-30 | -13.14 |
| 2003-01-29 | -12.30 |
| 2003-01-28 | -12.30 |
| 2003-01-27 | -13.14 |
| 2003-01-24 | -11.45 |
| 2003-01-23 | -11.45 |
| 2003-01-22 | -12.30 |
| 2003-01-21 | -12.30 |
| 2003-01-20 | -13.14 |
| 2003-01-17 | -12.30 |
| 2003-01-16 | -10.61 |
| 2003-01-15 | -10.61 |
| 2003-01-14 | -11.45 |
| 2003-01-13 | -14.83 |
| 2003-01-10 | -14.83 |
| 2003-01-09 | -15.67 |
| 2003-01-08 | -15.67 |
| 2003-01-07 | -16.09 |
| 2003-01-06 | -14.83 |
| 2003-01-03 | -14.83 |
| 2003-01-02 | -16.94 |
| 2002-12-31 | -16.09 |
| 2002-12-30 | -16.94 |
| 2002-12-27 | -15.67 |
| 2002-12-24 | -13.98 |
| 2002-12-23 | -13.14 |
| 2002-12-20 | -13.98 |
| 2002-12-19 | -14.83 |
| 2002-12-18 | -14.83 |
| 2002-12-17 | -13.14 |
| 2002-12-16 | -13.98 |
| 2002-12-13 | -13.98 |
| 2002-12-12 | -13.14 |
| 2002-12-11 | -13.14 |
| 2002-12-10 | -13.14 |
| 2002-12-09 | -13.98 |
| 2002-12-06 | -13.14 |
| 2002-12-05 | -13.98 |
| 2002-12-04 | -13.14 |
| 2002-12-03 | -10.61 |
| 2002-12-02 | -10.61 |
| 2002-11-29 | -11.45 |
| 2002-11-28 | -11.45 |
| 2002-11-27 | -11.45 |
| 2002-11-26 | -10.61 |
| 2002-11-25 | -10.61 |
| 2002-11-22 | -10.61 |
| 2002-11-21 | -11.45 |
| 2002-11-20 | -11.45 |
| 2002-11-19 | -12.30 |
| 2002-11-18 | -12.30 |
| 2002-11-15 | -10.61 |
| 2002-11-14 | -12.30 |
| 2002-11-13 | -12.30 |
| 2002-11-12 | -12.30 |
| 2002-11-11 | -13.98 |
| 2002-11-08 | -12.30 |
| 2002-11-07 | -10.61 |
| 2002-11-06 | -12.30 |
| 2002-11-05 | -13.14 |
| 2002-11-04 | -13.14 |
| 2002-11-01 | -16.09 |
| 2002-10-31 | -14.83 |
| 2002-10-30 | -15.67 |
| 2002-10-29 | -14.83 |
| 2002-10-28 | -11.45 |
| 2002-10-25 | -13.14 |
| 2002-10-24 | -12.30 |
| 2002-10-23 | -13.14 |
| 2002-10-22 | -13.14 |
| 2002-10-21 | -13.14 |
| 2002-10-18 | -11.45 |
| 2002-10-17 | -11.45 |
| 2002-10-16 | -14.83 |
| 2002-10-15 | -14.83 |
| 2002-10-11 | -16.94 |
| 2002-10-10 | -17.78 |
| 2002-10-09 | -17.78 |
| 2002-10-08 | -17.78 |
| 2002-10-07 | -18.20 |
| 2002-10-04 | -17.78 |
| 2002-10-03 | -17.78 |
| 2002-10-02 | -16.94 |
| 2002-09-30 | -17.36 |
| 2002-09-27 | -13.98 |
| 2002-09-26 | -13.14 |
| 2002-09-25 | -17.78 |
| 2002-09-24 | -18.20 |
| 2002-09-23 | -17.78 |
| 2002-09-20 | -16.94 |
| 2002-09-19 | -16.51 |
| 2002-09-18 | -17.36 |
| 2002-09-17 | -13.98 |
| 2002-09-16 | -14.83 |
| 2002-09-13 | -12.30 |
| 2002-09-12 | -10.61 |
| 2002-09-11 | -12.80 |
| 2002-09-10 | -12.80 |
| 2002-09-09 | -13.63 |
| 2002-09-06 | -13.63 |
| 2002-09-05 | -12.80 |
| 2002-09-04 | -11.97 |
| 2002-09-03 | -12.80 |
| 2002-09-02 | -12.80 |
| 2002-08-30 | -11.97 |
| 2002-08-29 | -11.14 |
| 2002-08-28 | -11.97 |
| 2002-08-27 | -11.14 |
| 2002-08-26 | -10.31 |
| 2002-08-23 | -9.48 |
| 2002-08-22 | -8.65 |
| 2002-08-21 | -10.31 |
| 2002-08-20 | -9.48 |
| 2002-08-19 | -10.31 |
| 2002-08-16 | -9.48 |
| 2002-08-15 | -10.31 |
| 2002-08-14 | -11.97 |
| 2002-08-13 | -11.14 |
| 2002-08-12 | -11.97 |
| 2002-08-09 | -11.97 |
| 2002-08-08 | -12.80 |
| 2002-08-07 | -11.97 |
| 2002-08-06 | -16.13 |
| 2002-08-05 | -16.13 |
| 2002-08-02 | -13.63 |
| 2002-08-01 | -12.80 |
| 2002-07-31 | -13.63 |
| 2002-07-30 | -13.63 |
| 2002-07-29 | -14.46 |
| 2002-07-26 | -16.96 |
| 2002-07-25 | -15.30 |
| 2002-07-24 | -14.46 |
| 2002-07-23 | -11.97 |
| 2002-07-22 | -14.46 |
| 2002-07-19 | -11.14 |
| 2002-07-18 | -11.14 |
| 2002-07-17 | -11.14 |
| 2002-07-16 | -10.31 |
| 2002-07-15 | -8.65 |
| 2002-07-12 | -7.82 |
| 2002-07-11 | -8.65 |
| 2002-07-10 | -7.82 |
| 2002-07-09 | -6.99 |
| 2002-07-08 | -6.99 |
| 2002-07-05 | -6.99 |
| 2002-07-04 | -6.99 |
| 2002-07-03 | -6.99 |
| 2002-07-02 | -7.82 |
| 2002-06-28 | -4.50 |
| 2002-06-27 | -2.84 |
| 2002-06-26 | -6.99 |
| 2002-06-25 | -6.16 |
| 2002-06-24 | -4.50 |
| 2002-06-21 | -4.50 |
| 2002-06-20 | -3.67 |
| 2002-06-19 | -4.50 |
| 2002-06-18 | -2.84 |
| 2002-06-17 | -3.67 |
| 2002-06-14 | -1.18 |
| 2002-06-13 | 1.31 |
| 2002-06-12 | 2.14 |
| 2002-06-11 | 2.97 |
| 2002-06-10 | 2.97 |
| 2002-06-07 | 2.14 |
| 2002-06-06 | 2.14 |
| 2002-06-05 | 2.97 |
| 2002-06-04 | 1.31 |
| 2002-06-03 | 2.97 |
| 2002-05-31 | 2.14 |
| 2002-05-30 | 2.97 |
| 2002-05-29 | 2.14 |
| 2002-05-28 | 2.97 |
| 2002-05-27 | 3.81 |
| 2002-05-24 | 4.64 |
| 2002-05-23 | 2.97 |
| 2002-05-22 | 4.64 |
| 2002-05-21 | 6.30 |
| 2002-05-17 | 7.96 |
| 2002-05-16 | 8.79 |
| 2002-05-15 | 7.13 |
| 2002-05-14 | 7.13 |
| 2002-05-13 | 7.96 |
| 2002-05-10 | 8.79 |
| 2002-05-09 | 8.79 |
| 2002-05-08 | 7.09 |
| 2002-05-07 | 6.28 |
| 2002-05-06 | 5.47 |
| 2002-05-03 | 7.90 |
| 2002-05-02 | 11.96 |
| 2002-04-30 | 4.66 |
| 2002-04-29 | 3.04 |
| 2002-04-26 | 0.60 |
| 2002-04-25 | 1.41 |
| 2002-04-24 | 0.60 |
| 2002-04-23 | -1.83 |
| 2002-04-22 | -3.45 |
| 2002-04-19 | -4.26 |
| 2002-04-18 | -6.70 |
| 2002-04-17 | -5.89 |
| 2002-04-16 | -8.32 |
| 2002-04-15 | -7.51 |
| 2002-04-12 | -7.51 |
| 2002-04-11 | -9.13 |
| 2002-04-10 | -9.94 |
| 2002-04-09 | -9.94 |
| 2002-04-08 | -10.76 |
| 2002-04-04 | -7.51 |
| 2002-04-03 | -9.13 |
| 2002-04-02 | -9.13 |
| 2002-03-28 | -7.51 |
| 2002-03-27 | -7.51 |
| 2002-03-26 | -9.13 |
| 2002-03-25 | -7.51 |
| 2002-03-22 | -9.94 |
| 2002-03-21 | -10.76 |
| 2002-03-20 | -9.94 |
| 2002-03-19 | -9.13 |
| 2002-03-18 | -9.13 |
| 2002-03-15 | -9.13 |
| 2002-03-14 | -8.32 |
| 2002-03-13 | -7.51 |
| 2002-03-12 | -8.32 |
| 2002-03-11 | -6.70 |
| 2002-03-08 | -6.70 |
| 2002-03-07 | -5.89 |
| 2002-03-06 | -7.51 |
| 2002-03-05 | -5.89 |
| 2002-03-04 | -9.94 |
| 2002-03-01 | -10.76 |
| 2002-02-28 | -9.94 |
| 2002-02-27 | -7.51 |
| 2002-02-26 | -7.51 |
| 2002-02-25 | -9.94 |
| 2002-02-22 | -7.51 |
| 2002-02-21 | -7.51 |
| 2002-02-20 | -7.51 |
| 2002-02-19 | -8.32 |
| 2002-02-18 | -6.70 |
| 2002-02-15 | -6.70 |
| 2002-02-11 | -5.89 |
| 2002-02-08 | -7.51 |
| 2002-02-07 | -8.32 |
| 2002-02-06 | -7.51 |
| 2002-02-05 | -8.32 |
| 2002-02-04 | -8.32 |
| 2002-02-01 | -9.94 |
| 2002-01-31 | -8.32 |
| 2002-01-30 | -8.32 |
| 2002-01-29 | -6.70 |
| 2002-01-28 | -7.51 |
| 2002-01-25 | -9.13 |
| 2002-01-24 | -9.13 |
| 2002-01-23 | -9.13 |
| 2002-01-22 | -8.32 |
| 2002-01-21 | -6.70 |
| 2002-01-18 | -9.94 |
| 2002-01-17 | -12.38 |
| 2002-01-16 | -12.38 |
| 2002-01-15 | -10.76 |
| 2002-01-14 | -9.94 |
| 2002-01-11 | -9.94 |
| 2002-01-10 | -9.13 |
| 2002-01-09 | -6.70 |
| 2002-01-08 | -5.89 |
| 2002-01-07 | -4.26 |
| 2002-01-04 | -7.51 |
| 2002-01-03 | -9.13 |
| 2002-01-02 | -9.13 |
| 2001-12-31 | -9.13 |
| 2001-12-28 | -9.94 |
| 2001-12-27 | -9.94 |
| 2001-12-24 | -11.57 |
| 2001-12-21 | -13.19 |
| 2001-12-20 | -9.94 |
| 2001-12-19 | -12.38 |
| 2001-12-18 | -12.38 |
| 2001-12-17 | -10.76 |
| 2001-12-14 | -11.57 |
| 2001-12-13 | -12.38 |
| 2001-12-12 | -12.38 |
| 2001-12-11 | -11.57 |
| 2001-12-10 | -9.94 |
| 2001-12-07 | -9.13 |
| 2001-12-06 | -8.32 |
| 2001-12-05 | -9.13 |
| 2001-12-04 | -16.43 |
| 2001-12-03 | -17.25 |
| 2001-11-30 | -16.43 |
| 2001-11-29 | -15.62 |
| 2001-11-28 | -16.43 |
| 2001-11-27 | -16.43 |
| 2001-11-26 | -16.43 |
| 2001-11-23 | -17.25 |
| 2001-11-22 | -16.43 |
| 2001-11-21 | -15.62 |
| 2001-11-20 | -17.25 |
| 2001-11-19 | -18.87 |
| 2001-11-16 | -18.06 |
| 2001-11-15 | -17.25 |
| 2001-11-14 | -20.49 |
| 2001-11-13 | -23.74 |
| 2001-11-12 | -23.74 |
| 2001-11-09 | -22.93 |
| 2001-11-08 | -23.33 |
| 2001-11-07 | -24.55 |
| 2001-11-06 | -23.74 |
| 2001-11-05 | -23.33 |
| 2001-11-02 | -25.76 |
| 2001-11-01 | -25.76 |
| 2001-10-31 | -26.17 |
| 2001-10-30 | -25.76 |
| 2001-10-29 | -24.95 |
| 2001-10-26 | -22.11 |
| 2001-10-24 | -24.95 |
| 2001-10-23 | -24.95 |
| 2001-10-22 | -26.98 |
| 2001-10-19 | -25.76 |
| 2001-10-18 | -24.14 |
| 2001-10-17 | -23.33 |
| 2001-10-16 | -24.14 |
| 2001-10-15 | -24.55 |
| 2001-10-12 | -24.55 |
| 2001-10-11 | -23.33 |
| 2001-10-10 | -26.17 |
| 2001-10-09 | -25.36 |
| 2001-10-08 | -27.79 |
| 2001-10-05 | -26.17 |
| 2001-10-04 | -30.23 |
| 2001-10-03 | -34.69 |
| 2001-09-28 | -36.31 |
| 2001-09-27 | -37.12 |
| 2001-09-26 | -36.72 |
| 2001-09-25 | -36.31 |
| 2001-09-24 | -38.75 |
| 2001-09-21 | -38.34 |
| 2001-09-20 | -35.50 |
| 2001-09-19 | -34.28 |
| 2001-09-18 | -35.91 |
| 2001-09-17 | -33.88 |
| 2001-09-14 | -28.60 |
| 2001-09-13 | -31.04 |
| 2001-09-12 | -33.83 |
| 2001-09-11 | -21.87 |
| 2001-09-10 | -22.27 |
| 2001-09-07 | -22.67 |
| 2001-09-06 | -21.07 |
| 2001-09-05 | -18.68 |
| 2001-09-04 | -17.88 |
| 2001-09-03 | -17.88 |
| 2001-08-31 | -17.09 |
| 2001-08-30 | -16.29 |
| 2001-08-29 | -15.49 |
| 2001-08-28 | -15.49 |
| 2001-08-27 | -14.70 |
| 2001-08-24 | -16.29 |
| 2001-08-23 | -15.49 |
| 2001-08-22 | -16.29 |
| 2001-08-21 | -14.70 |
| 2001-08-20 | -15.49 |
| 2001-08-17 | -13.90 |
| 2001-08-16 | -13.90 |
| 2001-08-15 | -13.10 |
| 2001-08-14 | -13.90 |
| 2001-08-13 | -14.70 |
| 2001-08-10 | -15.49 |
| 2001-08-09 | -17.09 |
| 2001-08-08 | -14.70 |
| 2001-08-07 | -11.51 |
| 2001-08-06 | -9.11 |
| 2001-08-03 | -7.52 |
| 2001-08-02 | -5.93 |
| 2001-08-01 | -7.52 |
| 2001-07-31 | -9.11 |
| 2001-07-30 | -10.71 |
| 2001-07-27 | -10.71 |
| 2001-07-26 | -11.51 |
| 2001-07-24 | -11.51 |
| 2001-07-23 | -11.51 |
| 2001-07-20 | -9.91 |
| 2001-07-19 | -12.30 |
| 2001-07-18 | -12.30 |
| 2001-07-17 | -13.10 |
| 2001-07-16 | -12.30 |
| 2001-07-13 | -12.30 |
| 2001-07-12 | -11.51 |
| 2001-07-11 | -12.30 |
| 2001-07-10 | -11.51 |
| 2001-07-09 | -12.30 |
| 2001-07-05 | -11.51 |
| 2001-07-04 | -10.71 |
| 2001-07-03 | -10.71 |
| 2001-06-29 | -10.71 |
| 2001-06-28 | -12.30 |
| 2001-06-27 | -12.30 |
| 2001-06-26 | -12.30 |
| 2001-06-22 | -11.51 |
| 2001-06-21 | -10.71 |
| 2001-06-20 | -9.91 |
| 2001-06-19 | -11.51 |
| 2001-06-18 | -11.51 |
| 2001-06-15 | -9.91 |
| 2001-06-14 | -6.72 |
| 2001-06-13 | -5.93 |
| 2001-06-12 | -5.93 |
| 2001-06-11 | -5.13 |
| 2001-06-08 | -5.13 |
| 2001-06-07 | -5.13 |
| 2001-06-06 | -4.33 |
| 2001-06-05 | -3.53 |
| 2001-06-04 | -5.13 |
| 2001-06-01 | -5.93 |
| 2001-05-31 | -6.72 |
| 2001-05-30 | -5.13 |
| 2001-05-29 | -4.33 |
| 2001-05-28 | -5.13 |
| 2001-05-25 | -4.33 |
| 2001-05-24 | -5.13 |
| 2001-05-23 | -3.53 |
| 2001-05-22 | -4.33 |
| 2001-05-21 | -6.72 |
| 2001-05-18 | -4.33 |
| 2001-05-17 | -1.94 |
| 2001-05-16 | -4.33 |
| 2001-05-15 | -5.13 |
| 2001-05-14 | -4.33 |
| 2001-05-11 | -1.14 |
| 2001-05-10 | -1.94 |
| 2001-05-09 | -3.57 |
| 2001-05-08 | -5.12 |
| 2001-05-07 | -4.34 |
| 2001-05-04 | -5.12 |
| 2001-05-03 | -5.90 |
| 2001-05-02 | -5.12 |
| 2001-04-27 | -7.45 |
| 2001-04-26 | -5.90 |
| 2001-04-25 | -6.68 |
| 2001-04-24 | -7.45 |
| 2001-04-23 | -4.34 |
| 2001-04-20 | -2.01 |
| 2001-04-19 | -5.90 |
| 2001-04-18 | -8.23 |
| 2001-04-17 | -9.79 |
| 2001-04-12 | -6.68 |
| 2001-04-11 | -5.12 |
| 2001-04-10 | -5.12 |
| 2001-04-09 | -6.68 |
| 2001-04-06 | -5.90 |
| 2001-04-04 | -2.79 |
| 2001-04-03 | -1.23 |
| 2001-04-02 | -4.34 |
| 2001-03-30 | -5.12 |
| 2001-03-29 | -6.68 |
| 2001-03-28 | -4.34 |
| 2001-03-27 | -4.34 |
| 2001-03-26 | -2.79 |
| 2001-03-23 | -4.34 |
| 2001-03-22 | -7.45 |
| 2001-03-21 | -4.34 |
| 2001-03-20 | -3.57 |
| 2001-03-19 | -0.46 |
| 2001-03-16 | -4.34 |
| 2001-03-15 | -2.79 |
| 2001-03-14 | -5.90 |
| 2001-03-13 | -5.12 |
| 2001-03-12 | -2.01 |
| 2001-03-09 | 1.10 |
| 2001-03-08 | 4.21 |
| 2001-03-07 | 4.21 |
| 2001-03-06 | 4.21 |
| 2001-03-05 | 3.43 |
| 2001-03-02 | 2.66 |
| 2001-03-01 | 4.21 |
| 2001-02-28 | 5.77 |
| 2001-02-27 | 6.54 |
| 2001-02-26 | 1.88 |
| 2001-02-23 | 2.66 |
| 2001-02-22 | 4.99 |
| 2001-02-21 | 4.99 |
| 2001-02-20 | 5.77 |
| 2001-02-19 | 6.54 |
| 2001-02-16 | 5.77 |
| 2001-02-15 | 7.32 |
| 2001-02-14 | 5.77 |
| 2001-02-13 | 4.21 |
| 2001-02-12 | 3.43 |
| 2001-02-09 | 2.66 |
| 2001-02-08 | 1.88 |
| 2001-02-07 | 3.43 |
| 2001-02-06 | 1.88 |
| 2001-02-05 | 1.88 |
| 2001-02-02 | 4.99 |
| 2001-02-01 | 9.65 |
| 2001-01-31 | 9.65 |
| 2001-01-30 | 8.88 |
| 2001-01-29 | 11.21 |
| 2001-01-23 | 11.99 |
| 2001-01-22 | 15.10 |
| 2001-01-19 | 8.88 |
| 2001-01-18 | 3.43 |
| 2001-01-17 | 3.43 |
| 2001-01-16 | 4.21 |
| 2001-01-15 | 4.99 |
| 2001-01-12 | 4.99 |
| 2001-01-11 | 9.65 |
| 2001-01-10 | 15.88 |
| 2001-01-09 | 13.54 |
| 2001-01-08 | 15.10 |
| 2001-01-05 | 13.54 |
| 2001-01-04 | 8.10 |
| 2001-01-03 | 4.99 |
| 2001-01-02 | 6.54 |
| 2000-12-29 | 5.77 |
| 2000-12-28 | 4.99 |
| 2000-12-27 | 2.66 |
| 2000-12-22 | 2.66 |
| 2000-12-21 | 1.10 |
| 2000-12-20 | 1.88 |
| 2000-12-19 | 1.10 |
| 2000-12-18 | 1.10 |
| 2000-12-15 | 0.32 |
| 2000-12-14 | 1.88 |
| 2000-12-13 | 0.32 |
| 2000-12-12 | 0.32 |
| 2000-12-11 | 1.10 |
| 2000-12-08 | 1.10 |
| 2000-12-07 | 2.66 |
| 2000-12-06 | 3.43 |
| 2000-12-05 | 1.10 |
| 2000-12-04 | -3.57 |
| 2000-12-01 | -2.79 |
| 2000-11-30 | -2.79 |
| 2000-11-29 | 0.32 |
| 2000-11-28 | 1.88 |
| 2000-11-27 | 2.66 |
| 2000-11-24 | 1.88 |
| 2000-11-23 | -2.01 |
| 2000-11-22 | -2.79 |
| 2000-11-21 | -2.01 |
| 2000-11-20 | -1.23 |
| 2000-11-17 | -2.01 |
| 2000-11-16 | -2.79 |
| 2000-11-15 | -2.79 |
| 2000-11-14 | -2.79 |
| 2000-11-13 | -3.57 |
| 2000-11-10 | -1.23 |
| 2000-11-09 | 2.66 |
| 2000-11-08 | -0.46 |
| 2000-11-07 | 3.43 |
| 2000-11-06 | 3.43 |
| 2000-11-03 | 1.10 |
| 2000-11-02 | -0.46 |
| 2000-11-01 | -1.23 |
| 2000-10-31 | -4.34 |
| 2000-10-30 | -4.34 |
| 2000-10-27 | -5.12 |
| 2000-10-26 | -5.12 |
| 2000-10-25 | -5.90 |
| 2000-10-24 | -5.12 |
| 2000-10-23 | -2.79 |
| 2000-10-20 | -2.79 |
| 2000-10-19 | -7.45 |
| 2000-10-18 | -8.23 |
| 2000-10-17 | -8.23 |
| 2000-10-16 | -6.68 |
| 2000-10-13 | -6.68 |
| 2000-10-12 | -5.90 |
| 2000-10-11 | -7.45 |
| 2000-10-10 | -7.45 |
| 2000-10-09 | -5.90 |
| 2000-10-05 | -3.57 |
| 2000-10-04 | -1.23 |
| 2000-10-03 | -2.79 |
| 2000-09-29 | -0.46 |
| 2000-09-28 | -0.46 |
| 2000-09-27 | 1.10 |
| 2000-09-26 | 0.32 |
| 2000-09-25 | -2.79 |
| 2000-09-22 | -7.45 |
| 2000-09-21 | -3.57 |
| 2000-09-20 | -1.23 |
| 2000-09-19 | -3.57 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -0.46 |
| 2000-09-14 | 3.43 |
| 2000-09-12 | 4.65 |
| 2000-09-11 | 7.72 |
| 2000-09-08 | 7.72 |
| 2000-09-07 | 8.49 |
| 2000-09-06 | 10.03 |
| 2000-09-05 | 10.03 |
| 2000-09-04 | 11.57 |
| 2000-09-01 | 7.72 |
| 2000-08-31 | 6.95 |
| 2000-08-30 | 3.88 |
| 2000-08-29 | 5.42 |
| 2000-08-28 | 7.72 |
| 2000-08-25 | 7.72 |
| 2000-08-24 | 10.80 |
| 2000-08-23 | 9.26 |
| 2000-08-22 | 10.03 |
| 2000-08-21 | 12.34 |
| 2000-08-18 | 12.34 |
| 2000-08-17 | 10.03 |
| 2000-08-16 | 8.49 |
| 2000-08-15 | 5.42 |
| 2000-08-14 | 6.95 |
| 2000-08-11 | 6.19 |
| 2000-08-10 | 3.88 |
| 2000-08-09 | 4.65 |
| 2000-08-08 | 4.65 |
| 2000-08-07 | 6.95 |
| 2000-08-04 | 3.88 |
| 2000-08-03 | 2.34 |
| 2000-08-02 | 2.34 |
| 2000-08-01 | 0.03 |
| 2000-07-31 | 0.03 |
| 2000-07-28 | 2.34 |
| 2000-07-27 | 3.88 |
| 2000-07-26 | 5.42 |
| 2000-07-25 | 6.19 |
| 2000-07-24 | 8.49 |
| 2000-07-21 | 8.49 |
| 2000-07-20 | 4.65 |
| 2000-07-19 | 7.72 |
| 2000-07-18 | 2.34 |
| 2000-07-17 | 3.11 |
| 2000-07-14 | 2.34 |
| 2000-07-13 | 1.57 |
| 2000-07-12 | 4.65 |
| 2000-07-11 | 3.11 |
| 2000-07-10 | 6.95 |
| 2000-07-07 | 4.65 |
| 2000-07-06 | 3.11 |
| 2000-07-05 | 0.80 |
| 2000-07-04 | -2.28 |
| 2000-07-03 | -5.36 |
| 2000-06-30 | -2.28 |
| 2000-06-29 | -6.90 |
| 2000-06-28 | -4.59 |
| 2000-06-27 | -4.59 |
| 2000-06-26 | -3.05 |
| 2000-06-23 | -4.59 |
| 2000-06-22 | -5.36 |
| 2000-06-21 | -6.90 |
| 2000-06-20 | -2.28 |
| 2000-06-19 | 1.57 |
| 2000-06-16 | 2.34 |
| 2000-06-15 | 0.03 |
| 2000-06-14 | -0.74 |
| 2000-06-13 | -1.51 |
| 2000-06-12 | -2.28 |
| 2000-06-09 | 0.03 |
| 2000-06-08 | -1.51 |
| 2000-06-07 | 0.03 |
| 2000-06-05 | -2.28 |
| 2000-06-02 | -6.90 |
| 2000-06-01 | -6.13 |
| 2000-05-31 | -3.82 |
| 2000-05-30 | -7.66 |
| 2000-05-29 | -7.66 |
| 2000-05-26 | -9.20 |
| 2000-05-25 | -6.90 |
| 2000-05-24 | -5.36 |
| 2000-05-23 | -10.74 |
| 2000-05-22 | -16.13 |
| 2000-05-19 | -10.74 |
| 2000-05-18 | -9.97 |
| 2000-05-17 | -9.97 |
| 2000-05-16 | -7.66 |
| 2000-05-15 | -8.43 |
| 2000-05-12 | -9.20 |
| 2000-05-10 | -11.51 |
| 2000-05-09 | -11.54 |
| 2000-05-08 | -12.29 |
| 2000-05-05 | -9.29 |
| 2000-05-04 | -11.54 |
| 2000-05-03 | -10.79 |
| 2000-05-02 | -13.79 |
| 2000-04-28 | -13.04 |
| 2000-04-27 | -10.79 |
| 2000-04-26 | -7.79 |
| 2000-04-25 | -6.30 |
| 2000-04-20 | -6.30 |
| 2000-04-19 | -5.55 |
| 2000-04-18 | -6.30 |
| 2000-04-17 | -14.54 |
| 2000-04-14 | -3.30 |
| 2000-04-13 | -11.54 |
| 2000-04-12 | -12.29 |
| 2000-04-11 | -17.54 |
| 2000-04-10 | -16.79 |
| 2000-04-07 | -19.04 |
| 2000-04-06 | -16.79 |
| 2000-04-05 | -13.79 |
| 2000-04-03 | -19.04 |
| 2000-03-31 | -19.04 |
| 2000-03-30 | -19.04 |
| 2000-03-29 | -20.54 |
| 2000-03-28 | -19.79 |
| 2000-03-27 | -18.29 |
| 2000-03-24 | -19.04 |
| 2000-03-23 | -18.29 |
| 2000-03-22 | -19.79 |
| 2000-03-21 | -19.04 |
| 2000-03-20 | -19.04 |
| 2000-03-17 | -19.79 |
| 2000-03-16 | -24.29 |
| 2000-03-15 | -25.04 |
| 2000-03-14 | -28.03 |
| 2000-03-13 | -27.29 |
| 2000-03-10 | -28.78 |
| 2000-03-09 | -28.03 |
| 2000-03-08 | -27.29 |
| 2000-03-07 | -24.29 |
| 2000-03-06 | -22.79 |
| 2000-03-03 | -22.04 |
| 2000-03-02 | -22.04 |
| 2000-03-01 | -22.79 |
| 2000-02-29 | -24.29 |
| 2000-02-28 | -21.29 |
| 2000-02-25 | -20.54 |
| 2000-02-24 | -22.79 |
| 2000-02-23 | -25.41 |
| 2000-02-22 | -28.41 |
| 2000-02-21 | -25.41 |
| 2000-02-18 | -25.79 |
| 2000-02-17 | -25.41 |
| 2000-02-16 | -25.79 |
| 2000-02-15 | -28.03 |
| 2000-02-14 | -29.53 |
| 2000-02-11 | -28.78 |
| 2000-02-10 | -25.79 |
| 2000-02-09 | -22.79 |
| 2000-02-08 | -23.54 |
| 2000-02-03 | -18.29 |
| 2000-02-02 | -19.04 |
| 2000-02-01 | -19.04 |
| 2000-01-31 | -16.04 |
| 2000-01-28 | -13.79 |
| 2000-01-27 | -14.54 |
| 2000-01-26 | -13.04 |
| 2000-01-25 | -15.29 |
| 2000-01-24 | -14.54 |
| 2000-01-21 | -13.79 |
| 2000-01-20 | -18.29 |
| 2000-01-19 | -19.04 |
| 2000-01-18 | -14.54 |
| 2000-01-17 | -14.54 |
| 2000-01-14 | -13.79 |
| 2000-01-13 | -10.04 |
| 2000-01-12 | -5.55 |
| 2000-01-11 | -4.05 |
| 2000-01-10 | -8.54 |
| 2000-01-07 | -9.29 |
| 2000-01-06 | -11.54 |
| 2000-01-05 | -5.55 |
| 2000-01-04 | -6.30 |
| 2000-01-03 | 1.20 |
| 1999-12-30 | 2.70 |
| 1999-12-29 | 1.95 |
| 1999-12-28 | 1.95 |
| 1999-12-24 | 1.95 |
| 1999-12-23 | 1.95 |
| 1999-12-22 | 1.95 |
| 1999-12-21 | 2.70 |
| 1999-12-20 | 2.70 |
| 1999-12-17 | 1.95 |
| 1999-12-16 | 1.20 |
| 1999-12-15 | -0.30 |
| 1999-12-14 | 5.70 |
| 1999-12-13 | 6.45 |
| 1999-12-10 | 7.95 |
| 1999-12-09 | 9.45 |
| 1999-12-08 | 6.45 |
| 1999-12-07 | 7.20 |
| 1999-12-06 | 10.20 |
| 1999-12-03 | 9.45 |
| 1999-12-02 | 1.20 |
| 1999-12-01 | -2.55 |
| 1999-11-30 | -1.05 |
| 1999-11-29 | -4.80 |
| 1999-11-26 | -7.05 |
| 1999-11-25 | -7.05 |
| 1999-11-24 | -7.79 |
| 1999-11-23 | -7.05 |
| 1999-11-22 | -3.30 |
| 1999-11-19 | -7.79 |
| 1999-11-18 | -12.29 |
| 1999-11-17 | -11.54 |
| 1999-11-16 | -12.29 |
| 1999-11-15 | -13.79 |
| 1999-11-12 | -13.79 |
| 1999-11-11 | -13.04 |
| 1999-11-10 | -12.29 |
| 1999-11-09 | -13.79 |
| 1999-11-08 | -12.29 |
| 1999-11-05 | -12.29 |
| 1999-11-04 | -13.04 |
| 1999-11-03 | -14.54 |
| 1999-11-02 | -14.54 |
| 1999-11-01 | -13.79 |
| 1999-10-29 | -13.79 |
| 1999-10-28 | -18.29 |
| 1999-10-27 | -17.54 |
| 1999-10-26 | -16.79 |
| 1999-10-25 | -16.04 |
| 1999-10-22 | -19.04 |
| 1999-10-21 | -20.54 |
| 1999-10-20 | -20.54 |
| 1999-10-19 | -22.04 |
| 1999-10-15 | -20.54 |
| 1999-10-14 | -19.79 |
| 1999-10-13 | -22.04 |
| 1999-10-12 | -16.79 |
| 1999-10-11 | -15.29 |
| 1999-10-08 | -13.79 |
| 1999-10-07 | -14.54 |
| 1999-10-06 | -13.79 |
| 1999-10-05 | -14.54 |
| 1999-10-04 | -15.29 |
| 1999-09-30 | -14.54 |
| 1999-09-29 | -17.54 |
| 1999-09-28 | -16.79 |
| 1999-09-27 | -16.79 |
| 1999-09-24 | -16.04 |
| 1999-09-23 | -15.29 |
| 1999-09-22 | -15.29 |
| 1999-09-21 | -13.04 |
| 1999-09-20 | -13.79 |
| 1999-09-17 | -14.54 |
| 1999-09-15 | -14.06 |
| 1999-09-14 | -12.58 |
| 1999-09-13 | -11.84 |
| 1999-09-10 | -11.84 |
| 1999-09-09 | -11.84 |
| 1999-09-08 | -13.32 |
| 1999-09-07 | -13.32 |
| 1999-09-06 | -11.10 |
| 1999-09-03 | -13.32 |
| 1999-09-02 | -12.58 |
| 1999-09-01 | -11.10 |
| 1999-08-31 | -10.36 |
| 1999-08-30 | -8.88 |
| 1999-08-27 | -10.36 |
| 1999-08-26 | -10.36 |
| 1999-08-25 | -12.58 |
| 1999-08-24 | -9.62 |
| 1999-08-23 | -12.58 |
| 1999-08-20 | -14.06 |
| 1999-08-19 | -14.80 |
| 1999-08-18 | -17.77 |
| 1999-08-17 | -21.47 |
| 1999-08-16 | -20.73 |
| 1999-08-13 | -24.43 |
| 1999-08-12 | -22.21 |
| 1999-08-11 | -25.17 |
| 1999-08-10 | -21.47 |
| 1999-08-09 | -19.25 |
| 1999-08-06 | -18.51 |
| 1999-08-05 | -18.51 |
| 1999-08-04 | -14.80 |
| 1999-08-03 | -16.28 |
| 1999-08-02 | -17.03 |
| 1999-07-30 | -16.28 |
| 1999-07-29 | -15.54 |
| 1999-07-28 | -15.54 |
| 1999-07-27 | -16.28 |
| 1999-07-26 | -18.51 |
| 1999-07-23 | -15.54 |
| 1999-07-22 | -14.06 |
| 1999-07-21 | -12.58 |
| 1999-07-20 | -13.32 |
| 1999-07-19 | -13.32 |
| 1999-07-16 | -12.58 |
| 1999-07-15 | -11.10 |
| 1999-07-14 | -12.58 |
| 1999-07-13 | -12.58 |
| 1999-07-12 | -11.84 |
| 1999-07-09 | -11.10 |
| 1999-07-08 | -11.84 |
| 1999-07-07 | -11.10 |
| 1999-07-06 | -10.36 |
| 1999-07-05 | -10.36 |
| 1999-07-02 | -13.32 |
| 1999-06-30 | -14.06 |
| 1999-06-29 | -12.58 |
| 1999-06-28 | -11.84 |
| 1999-06-25 | -14.80 |
| 1999-06-24 | -14.06 |
| 1999-06-23 | -11.10 |
| 1999-06-22 | -8.13 |
| 1999-06-21 | -10.36 |
| 1999-06-17 | -12.58 |
| 1999-06-16 | -11.84 |
| 1999-06-15 | -13.32 |
| 1999-06-14 | -11.84 |
| 1999-06-11 | -13.32 |
| 1999-06-10 | -15.54 |
| 1999-06-09 | -15.54 |
| 1999-06-08 | -14.06 |
| 1999-06-07 | -12.58 |
| 1999-06-04 | -14.06 |
| 1999-06-03 | -16.28 |
| 1999-06-02 | -15.54 |
| 1999-06-01 | -17.03 |
| 1999-05-31 | -19.25 |
| 1999-05-28 | -17.03 |
| 1999-05-27 | -18.51 |
| 1999-05-26 | -15.54 |
| 1999-05-25 | -14.80 |
| 1999-05-24 | -15.54 |
| 1999-05-21 | -13.32 |
| 1999-05-20 | -10.36 |
| 1999-05-19 | -8.13 |
| 1999-05-18 | -6.65 |
| 1999-05-17 | -5.17 |
| 1999-05-14 | -2.21 |
| 1999-05-13 | -3.69 |
| 1999-05-12 | -2.21 |
| 1999-05-11 | -5.91 |
| 1999-05-10 | -5.17 |
| 1999-05-07 | -2.21 |
| 1999-05-06 | 1.50 |
| 1999-05-05 | -0.96 |
| 1999-05-04 | 0.49 |
| 1999-05-03 | -2.42 |
| 1999-04-30 | -3.88 |
| 1999-04-29 | -4.60 |
| 1999-04-28 | -4.60 |
| 1999-04-27 | -6.06 |
| 1999-04-26 | -7.52 |
| 1999-04-23 | -5.33 |
| 1999-04-22 | -3.88 |
| 1999-04-21 | -10.43 |
| 1999-04-20 | -11.16 |
| 1999-04-19 | -11.16 |
| 1999-04-16 | -12.61 |
| 1999-04-15 | -14.80 |
| 1999-04-14 | -14.80 |
| 1999-04-13 | -14.80 |
| 1999-04-12 | -14.80 |
| 1999-04-09 | -14.80 |
| 1999-04-08 | -16.98 |
| 1999-04-07 | -17.71 |
| 1999-04-01 | -22.81 |
| 1999-03-31 | -22.81 |
| 1999-03-30 | -22.81 |
| 1999-03-29 | -26.45 |
| 1999-03-26 | -22.81 |
| 1999-03-25 | -23.54 |
| 1999-03-24 | -21.35 |
| 1999-03-23 | -21.35 |
| 1999-03-22 | -23.54 |
| 1999-03-19 | -24.99 |
| 1999-03-18 | -27.18 |
| 1999-03-17 | -25.72 |
| 1999-03-16 | -25.72 |
| 1999-03-15 | -27.18 |
| 1999-03-12 | -22.81 |
| 1999-03-11 | -22.81 |
| 1999-03-10 | -23.54 |
| 1999-03-09 | -24.99 |
| 1999-03-08 | -25.72 |
| 1999-03-05 | -26.45 |
| 1999-03-04 | -26.45 |
| 1999-03-03 | -29.73 |
| 1999-03-02 | -29.36 |
| 1999-03-01 | -28.64 |
| 1999-02-26 | -31.18 |
| 1999-02-25 | -31.55 |
| 1999-02-24 | -31.55 |
| 1999-02-23 | -32.28 |
| 1999-02-22 | -32.64 |
| 1999-02-19 | -33.00 |
| 1999-02-15 | -31.55 |
| 1999-02-12 | -31.91 |
| 1999-02-11 | -34.10 |
| 1999-02-10 | -34.10 |
| 1999-02-09 | -32.64 |
| 1999-02-08 | -31.18 |
| 1999-02-05 | -30.82 |
| 1999-02-04 | -27.54 |
| 1999-02-03 | -28.27 |
| 1999-02-02 | -27.18 |
| 1999-02-01 | -27.18 |
| 1999-01-29 | -27.18 |
| 1999-01-28 | -27.91 |
| 1999-01-27 | -26.45 |
| 1999-01-26 | -29.00 |
| 1999-01-25 | -29.36 |
| 1999-01-22 | -28.27 |
| 1999-01-21 | -24.99 |
| 1999-01-20 | -19.17 |
| 1999-01-19 | -18.44 |
| 1999-01-18 | -17.71 |
| 1999-01-15 | -18.44 |
| 1999-01-14 | -17.71 |
| 1999-01-13 | -14.80 |
| 1999-01-12 | -12.61 |
| 1999-01-11 | -16.26 |
| 1999-01-08 | -14.07 |
| 1999-01-07 | -15.53 |
| 1999-01-06 | -19.17 |
| 1999-01-05 | -22.08 |
| 1999-01-04 | -26.45 |
| 1998-12-31 | -24.99 |
| 1998-12-30 | -24.27 |
| 1998-12-29 | -24.27 |
| 1998-12-28 | -23.54 |
| 1998-12-24 | -22.81 |
| 1998-12-23 | -22.08 |
| 1998-12-22 | -23.54 |
| 1998-12-21 | -22.81 |
| 1998-12-18 | -22.81 |
| 1998-12-17 | -23.54 |
| 1998-12-16 | -24.27 |
| 1998-12-15 | -24.27 |
| 1998-12-14 | -24.99 |
| 1998-12-11 | -22.81 |
| 1998-12-10 | -18.44 |
| 1998-12-09 | -22.81 |
| 1998-12-08 | -21.35 |
| 1998-12-07 | -19.90 |
| 1998-12-04 | -22.08 |
| 1998-12-03 | -21.35 |
| 1998-12-02 | -22.08 |
| 1998-12-01 | -22.81 |
| 1998-11-30 | -20.63 |
| 1998-11-27 | -16.98 |
| 1998-11-26 | -16.26 |
| 1998-11-25 | -14.07 |
| 1998-11-24 | -11.16 |
| 1998-11-23 | -16.98 |
| 1998-11-20 | -17.71 |
| 1998-11-19 | -17.71 |
| 1998-11-18 | -18.44 |
| 1998-11-17 | -18.44 |
| 1998-11-16 | -19.17 |
| 1998-11-13 | -21.35 |
| 1998-11-12 | -22.81 |
| 1998-11-11 | -19.90 |
| 1998-11-10 | -23.54 |
| 1998-11-09 | -22.08 |
| 1998-11-06 | -18.44 |
| 1998-11-05 | -12.61 |
| 1998-11-04 | -9.70 |
| 1998-11-03 | -11.16 |
| 1998-11-02 | -11.89 |
| 1998-10-30 | -6.79 |
| 1998-10-29 | -14.80 |
| 1998-10-27 | -24.27 |
| 1998-10-26 | -27.91 |
| 1998-10-23 | -27.91 |
| 1998-10-22 | -28.27 |
| 1998-10-21 | -31.55 |
| 1998-10-20 | -31.55 |
| 1998-10-19 | -32.28 |
| 1998-10-16 | -27.18 |
| 1998-10-15 | -42.84 |
| 1998-10-14 | -43.93 |
| 1998-10-13 | -39.92 |
| 1998-10-12 | -39.56 |
| 1998-10-09 | -41.74 |
| 1998-10-08 | -47.57 |
| 1998-10-07 | -47.57 |
| 1998-10-05 | -47.57 |
| 1998-09-30 | -46.84 |
| 1998-09-29 | -46.84 |
| 1998-09-28 | -45.38 |
| 1998-09-25 | -47.57 |
| 1998-09-24 | -47.20 |
| 1998-09-23 | -50.12 |
| 1998-09-22 | -51.21 |
| 1998-09-21 | -51.21 |
| 1998-09-18 | -51.57 |
| 1998-09-17 | -49.39 |
| 1998-09-16 | -49.39 |
| 1998-09-15 | -50.12 |
| 1998-09-14 | -50.48 |
| 1998-09-11 | -52.67 |
| 1998-09-10 | -51.57 |
| 1998-09-09 | -51.24 |
| 1998-09-08 | -47.30 |
| 1998-09-07 | -47.65 |
| 1998-09-04 | -51.96 |
| 1998-09-03 | -51.96 |
| 1998-09-02 | -51.60 |
| 1998-09-01 | -51.96 |
| 1998-08-31 | -50.16 |
| 1998-08-28 | -47.65 |
| 1998-08-27 | -45.14 |
| 1998-08-26 | -45.50 |
| 1998-08-25 | -46.22 |
| 1998-08-24 | -45.86 |
| 1998-08-21 | -48.01 |
| 1998-08-20 | -46.22 |
| 1998-08-19 | -48.01 |
| 1998-08-18 | -49.45 |
| 1998-08-14 | -49.45 |
| 1998-08-13 | -53.03 |
| 1998-08-12 | -50.16 |
| 1998-08-11 | -49.45 |
| 1998-08-10 | -46.94 |
| 1998-08-07 | -44.79 |
| 1998-08-06 | -43.35 |
| 1998-08-05 | -41.92 |
| 1998-08-04 | -43.71 |
| 1998-08-03 | -44.43 |
| 1998-07-31 | -44.07 |
| 1998-07-30 | -40.84 |
| 1998-07-29 | -40.48 |
| 1998-07-28 | -39.77 |
| 1998-07-27 | -38.33 |
| 1998-07-24 | -35.82 |
| 1998-07-23 | -34.39 |
| 1998-07-22 | -32.95 |
| 1998-07-21 | -32.24 |
| 1998-07-20 | -31.16 |
| 1998-07-17 | -31.16 |
| 1998-07-16 | -30.44 |
| 1998-07-15 | -30.44 |
| 1998-07-14 | -34.75 |
| 1998-07-13 | -35.10 |
| 1998-07-10 | -36.54 |
| 1998-07-09 | -34.03 |
| 1998-07-08 | -33.31 |
| 1998-07-07 | -34.39 |
| 1998-07-06 | -33.67 |
| 1998-07-03 | -32.95 |
| 1998-07-02 | -29.73 |
| 1998-06-30 | -33.31 |
| 1998-06-29 | -34.03 |
| 1998-06-26 | -34.75 |
| 1998-06-25 | -34.75 |
| 1998-06-24 | -34.03 |
| 1998-06-23 | -33.31 |
| 1998-06-22 | -34.03 |
| 1998-06-19 | -31.88 |
| 1998-06-18 | -34.75 |
| 1998-06-17 | -35.10 |
| 1998-06-16 | -41.20 |
| 1998-06-15 | -45.14 |
| 1998-06-12 | -48.01 |
| 1998-06-11 | -46.58 |
| 1998-06-10 | -48.73 |
| 1998-06-09 | -42.63 |
| 1998-06-08 | -37.97 |
| 1998-06-05 | -36.90 |
| 1998-06-04 | -37.97 |
| 1998-06-03 | -35.10 |
| 1998-06-02 | -35.10 |
| 1998-06-01 | -35.46 |
| 1998-05-29 | -32.60 |
| 1998-05-28 | -32.60 |
| 1998-05-27 | -29.01 |
| 1998-05-26 | -22.56 |
| 1998-05-25 | -22.56 |
| 1998-05-22 | -22.56 |
| 1998-05-21 | -21.12 |
| 1998-05-20 | -21.12 |
| 1998-05-19 | -19.69 |
| 1998-05-18 | -18.25 |
| 1998-05-15 | -16.82 |
| 1998-05-14 | -14.67 |
| 1998-05-13 | -18.25 |
| 1998-05-12 | -12.52 |
| 1998-05-11 | -11.08 |
| 1998-05-08 | -11.08 |
| 1998-05-07 | -10.37 |
| 1998-05-06 | -6.21 |
| 1998-05-05 | -4.14 |
| 1998-05-04 | -2.76 |
| 1998-05-01 | -3.45 |
| 1998-04-30 | -8.97 |
| 1998-04-29 | -6.90 |
| 1998-04-28 | -5.52 |
| 1998-04-27 | -6.21 |
| 1998-04-24 | -3.45 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 1.38 |
| 1998-04-17 | 1.38 |
| 1998-04-16 | 3.45 |
| 1998-04-15 | 4.14 |
| 1998-04-14 | 4.83 |
| 1998-04-09 | -2.07 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -3.45 |
| 1998-04-03 | -3.45 |
| 1998-04-02 | -0.69 |
| 1998-04-01 | 0.00 |
| 1998-03-31 | 2.76 |
| 1998-03-30 | 2.07 |
| 1998-03-27 | 1.38 |
| 1998-03-26 | 2.07 |
| 1998-03-25 | 2.76 |
| 1998-03-24 | 1.38 |
| 1998-03-23 | 2.76 |
| 1998-03-20 | 2.76 |
| 1998-03-19 | 2.76 |
| 1998-03-18 | 4.14 |
| 1998-03-17 | 0.69 |
| 1998-03-16 | -0.69 |
| 1998-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy