Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-16 | -94.65 |
| 2026-01-15 | -94.65 |
| 2026-01-14 | -94.65 |
| 2026-01-13 | -94.65 |
| 2026-01-12 | -94.65 |
| 2026-01-09 | -94.65 |
| 2026-01-08 | -94.65 |
| 2026-01-07 | -94.65 |
| 2026-01-06 | -94.65 |
| 2026-01-05 | -94.65 |
| 2026-01-02 | -94.65 |
| 2025-12-31 | -94.65 |
| 2025-12-30 | -94.65 |
| 2025-12-29 | -94.65 |
| 2025-12-24 | -94.65 |
| 2025-12-23 | -94.65 |
| 2025-12-22 | -94.65 |
| 2025-12-19 | -94.65 |
| 2025-12-18 | -94.65 |
| 2025-12-17 | -94.65 |
| 2025-12-16 | -94.65 |
| 2025-12-15 | -94.65 |
| 2025-12-12 | -94.65 |
| 2025-12-11 | -94.65 |
| 2025-12-10 | -94.65 |
| 2025-12-09 | -94.65 |
| 2025-12-08 | -94.65 |
| 2025-12-05 | -94.65 |
| 2025-12-04 | -94.65 |
| 2025-12-03 | -94.65 |
| 2025-12-02 | -94.65 |
| 2025-12-01 | -94.65 |
| 2025-11-28 | -94.65 |
| 2025-11-27 | -94.65 |
| 2025-11-26 | -94.65 |
| 2025-11-25 | -94.65 |
| 2025-11-24 | -94.65 |
| 2025-11-21 | -94.65 |
| 2025-11-20 | -94.65 |
| 2025-11-19 | -94.65 |
| 2025-11-18 | -94.65 |
| 2025-11-17 | -94.65 |
| 2025-11-14 | -94.65 |
| 2025-11-13 | -94.65 |
| 2025-11-12 | -94.65 |
| 2025-11-11 | -94.65 |
| 2025-11-10 | -94.65 |
| 2025-11-07 | -94.65 |
| 2025-11-06 | -94.65 |
| 2025-11-05 | -94.65 |
| 2025-11-04 | -94.65 |
| 2025-11-03 | -94.65 |
| 2025-10-31 | -94.65 |
| 2025-10-30 | -94.65 |
| 2025-10-28 | -94.65 |
| 2025-10-27 | -94.65 |
| 2025-10-24 | -94.65 |
| 2025-10-23 | -94.65 |
| 2025-10-22 | -94.65 |
| 2025-10-21 | -94.65 |
| 2025-10-20 | -94.65 |
| 2025-10-17 | -94.65 |
| 2025-10-16 | -94.65 |
| 2025-10-15 | -94.65 |
| 2025-10-14 | -94.65 |
| 2025-10-13 | -94.65 |
| 2025-10-10 | -94.65 |
| 2025-10-09 | -94.65 |
| 2025-10-08 | -94.65 |
| 2025-10-06 | -94.65 |
| 2025-10-03 | -94.65 |
| 2025-10-02 | -94.65 |
| 2025-09-30 | -94.65 |
| 2025-09-29 | -94.65 |
| 2025-09-26 | -94.65 |
| 2025-09-25 | -94.65 |
| 2025-09-24 | -94.65 |
| 2025-09-23 | -94.65 |
| 2025-09-22 | -94.65 |
| 2025-09-19 | -94.65 |
| 2025-09-18 | -94.65 |
| 2025-09-17 | -94.65 |
| 2025-09-16 | -94.65 |
| 2025-09-15 | -94.65 |
| 2025-09-12 | -94.65 |
| 2025-09-11 | -94.65 |
| 2025-09-10 | -94.65 |
| 2025-09-09 | -94.65 |
| 2025-09-08 | -94.65 |
| 2025-09-05 | -94.65 |
| 2025-09-04 | -94.65 |
| 2025-09-03 | -94.65 |
| 2025-09-02 | -94.65 |
| 2025-09-01 | -94.65 |
| 2025-08-29 | -94.65 |
| 2025-08-28 | -94.65 |
| 2025-08-27 | -94.65 |
| 2025-08-26 | -94.65 |
| 2025-08-25 | -94.65 |
| 2025-08-22 | -94.65 |
| 2025-08-21 | -94.65 |
| 2025-08-20 | -94.65 |
| 2025-08-19 | -94.65 |
| 2025-08-18 | -94.65 |
| 2025-08-15 | -94.65 |
| 2025-08-14 | -94.65 |
| 2025-08-13 | -94.65 |
| 2025-08-12 | -94.65 |
| 2025-08-11 | -94.65 |
| 2025-08-08 | -94.65 |
| 2025-08-07 | -94.65 |
| 2025-08-06 | -94.65 |
| 2025-08-05 | -94.65 |
| 2025-08-04 | -94.65 |
| 2025-08-01 | -94.65 |
| 2025-07-31 | -94.65 |
| 2025-07-30 | -94.65 |
| 2025-07-29 | -94.65 |
| 2025-07-28 | -94.65 |
| 2025-07-25 | -94.65 |
| 2025-07-24 | -94.65 |
| 2025-07-23 | -94.65 |
| 2025-07-22 | -94.65 |
| 2025-07-21 | -94.65 |
| 2025-07-18 | -94.65 |
| 2025-07-17 | -94.65 |
| 2025-07-16 | -94.65 |
| 2025-07-15 | -94.65 |
| 2025-07-14 | -94.65 |
| 2025-07-11 | -94.65 |
| 2025-07-10 | -94.65 |
| 2025-07-09 | -94.65 |
| 2025-07-08 | -94.65 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.65 |
| 2025-07-03 | -94.65 |
| 2025-07-02 | -94.65 |
| 2025-06-30 | -94.65 |
| 2025-06-27 | -94.65 |
| 2025-06-26 | -94.65 |
| 2025-06-25 | -94.65 |
| 2025-06-24 | -94.65 |
| 2025-06-23 | -94.65 |
| 2025-06-20 | -94.65 |
| 2025-06-19 | -94.65 |
| 2025-06-18 | -94.65 |
| 2025-06-17 | -94.65 |
| 2025-06-16 | -94.65 |
| 2025-06-13 | -94.65 |
| 2025-06-12 | -94.65 |
| 2025-06-11 | -94.65 |
| 2025-06-10 | -94.65 |
| 2025-06-09 | -94.65 |
| 2025-06-06 | -94.65 |
| 2025-06-05 | -94.65 |
| 2025-06-04 | -94.65 |
| 2025-06-03 | -94.65 |
| 2025-06-02 | -94.65 |
| 2025-05-30 | -94.65 |
| 2025-05-29 | -94.65 |
| 2025-05-28 | -94.65 |
| 2025-05-27 | -94.65 |
| 2025-05-26 | -94.65 |
| 2025-05-23 | -94.65 |
| 2025-05-22 | -94.65 |
| 2025-05-21 | -94.65 |
| 2025-05-20 | -94.65 |
| 2025-05-19 | -94.65 |
| 2025-05-16 | -94.65 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -94.65 |
| 2025-05-13 | -94.65 |
| 2025-05-12 | -94.65 |
| 2025-05-09 | -94.65 |
| 2025-05-08 | -94.65 |
| 2025-05-07 | -94.65 |
| 2025-05-06 | -94.65 |
| 2025-05-02 | -94.65 |
| 2025-04-30 | -94.65 |
| 2025-04-29 | -94.65 |
| 2025-04-28 | -94.65 |
| 2025-04-25 | -94.65 |
| 2025-04-24 | -94.65 |
| 2025-04-23 | -94.65 |
| 2025-04-22 | -94.65 |
| 2025-04-17 | -94.65 |
| 2025-04-16 | -94.65 |
| 2025-04-15 | -94.65 |
| 2025-04-14 | -94.65 |
| 2025-04-11 | -94.65 |
| 2025-04-10 | -94.65 |
| 2025-04-09 | -94.65 |
| 2025-04-08 | -94.65 |
| 2025-04-07 | -94.65 |
| 2025-04-03 | -94.65 |
| 2025-04-02 | -94.65 |
| 2025-04-01 | -94.65 |
| 2025-03-31 | -94.65 |
| 2025-03-28 | -94.65 |
| 2025-03-27 | -94.65 |
| 2025-03-26 | -94.65 |
| 2025-03-25 | -94.65 |
| 2025-03-24 | -94.65 |
| 2025-03-21 | -94.65 |
| 2025-03-20 | -94.65 |
| 2025-03-19 | -94.65 |
| 2025-03-18 | -94.65 |
| 2025-03-17 | -94.65 |
| 2025-03-14 | -94.65 |
| 2025-03-13 | -94.65 |
| 2025-03-12 | -94.65 |
| 2025-03-11 | -94.65 |
| 2025-03-10 | -94.65 |
| 2025-03-07 | -94.65 |
| 2025-03-06 | -94.65 |
| 2025-03-05 | -94.65 |
| 2025-03-04 | -94.65 |
| 2025-03-03 | -94.65 |
| 2025-02-28 | -94.65 |
| 2025-02-27 | -94.65 |
| 2025-02-26 | -94.65 |
| 2025-02-25 | -94.65 |
| 2025-02-24 | -94.65 |
| 2025-02-21 | -94.65 |
| 2025-02-20 | -94.65 |
| 2025-02-19 | -94.65 |
| 2025-02-18 | -94.65 |
| 2025-02-17 | -94.65 |
| 2025-02-14 | -94.65 |
| 2025-02-13 | -94.65 |
| 2025-02-12 | -94.65 |
| 2025-02-11 | -94.65 |
| 2025-02-10 | -94.65 |
| 2025-02-07 | -94.65 |
| 2025-02-06 | -94.65 |
| 2025-02-05 | -94.65 |
| 2025-02-04 | -94.65 |
| 2025-02-03 | -94.65 |
| 2025-01-28 | -94.65 |
| 2025-01-27 | -94.65 |
| 2025-01-24 | -94.65 |
| 2025-01-23 | -94.65 |
| 2025-01-22 | -94.65 |
| 2025-01-21 | -94.65 |
| 2025-01-20 | -94.65 |
| 2025-01-17 | -94.65 |
| 2025-01-16 | -94.65 |
| 2025-01-15 | -94.65 |
| 2025-01-14 | -94.65 |
| 2025-01-13 | -94.65 |
| 2025-01-10 | -94.65 |
| 2025-01-09 | -94.65 |
| 2025-01-08 | -94.65 |
| 2025-01-07 | -94.65 |
| 2025-01-06 | -94.65 |
| 2025-01-03 | -94.65 |
| 2025-01-02 | -94.65 |
| 2024-12-31 | -94.65 |
| 2024-12-30 | -94.65 |
| 2024-12-27 | -94.65 |
| 2024-12-24 | -94.65 |
| 2024-12-23 | -94.65 |
| 2024-12-20 | -94.65 |
| 2024-12-19 | -94.65 |
| 2024-12-18 | -94.65 |
| 2024-12-17 | -94.65 |
| 2024-12-16 | -94.65 |
| 2024-12-13 | -94.65 |
| 2024-12-12 | -94.65 |
| 2024-12-11 | -94.65 |
| 2024-12-10 | -94.65 |
| 2024-12-09 | -94.65 |
| 2024-12-06 | -94.65 |
| 2024-12-05 | -94.65 |
| 2024-12-04 | -94.65 |
| 2024-12-03 | -94.65 |
| 2024-12-02 | -94.65 |
| 2024-11-29 | -94.65 |
| 2024-11-28 | -94.65 |
| 2024-11-27 | -94.65 |
| 2024-11-26 | -94.65 |
| 2024-11-25 | -94.65 |
| 2024-11-22 | -94.65 |
| 2024-11-21 | -94.65 |
| 2024-11-20 | -94.65 |
| 2024-11-19 | -94.65 |
| 2024-11-18 | -94.65 |
| 2024-11-15 | -94.65 |
| 2024-11-14 | -94.65 |
| 2024-11-13 | -94.65 |
| 2024-11-12 | -94.65 |
| 2024-11-11 | -94.65 |
| 2024-11-08 | -94.65 |
| 2024-11-07 | -94.65 |
| 2024-11-06 | -94.65 |
| 2024-11-05 | -94.65 |
| 2024-11-04 | -94.65 |
| 2024-11-01 | -94.65 |
| 2024-10-31 | -94.65 |
| 2024-10-30 | -94.65 |
| 2024-10-29 | -94.65 |
| 2024-10-28 | -94.65 |
| 2024-10-25 | -94.65 |
| 2024-10-24 | -94.65 |
| 2024-10-23 | -94.65 |
| 2024-10-22 | -94.65 |
| 2024-10-21 | -94.65 |
| 2024-10-18 | -94.65 |
| 2024-10-17 | -94.65 |
| 2024-10-16 | -94.65 |
| 2024-10-15 | -94.65 |
| 2024-10-14 | -94.65 |
| 2024-10-10 | -94.65 |
| 2024-10-09 | -94.65 |
| 2024-10-08 | -94.65 |
| 2024-10-07 | -94.65 |
| 2024-10-04 | -94.65 |
| 2024-10-03 | -94.65 |
| 2024-10-02 | -94.65 |
| 2024-09-30 | -94.65 |
| 2024-09-27 | -94.65 |
| 2024-09-26 | -94.65 |
| 2024-09-25 | -94.65 |
| 2024-09-24 | -94.65 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.65 |
| 2024-09-19 | -94.65 |
| 2024-09-17 | -94.65 |
| 2024-09-16 | -94.65 |
| 2024-09-13 | -94.65 |
| 2024-09-12 | -94.65 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.65 |
| 2024-09-05 | -94.65 |
| 2024-09-04 | -94.65 |
| 2024-09-03 | -94.65 |
| 2024-09-02 | -94.65 |
| 2024-08-30 | -94.65 |
| 2024-08-29 | -94.65 |
| 2024-08-28 | -94.65 |
| 2024-08-27 | -94.65 |
| 2024-08-26 | -94.65 |
| 2024-08-23 | -94.65 |
| 2024-08-22 | -94.65 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.65 |
| 2024-08-19 | -94.65 |
| 2024-08-16 | -94.65 |
| 2024-08-15 | -94.65 |
| 2024-08-14 | -94.65 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.65 |
| 2024-08-08 | -94.65 |
| 2024-08-07 | -94.65 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.65 |
| 2024-08-02 | -94.65 |
| 2024-08-01 | -94.65 |
| 2024-07-31 | -94.65 |
| 2024-07-30 | -94.65 |
| 2024-07-29 | -94.65 |
| 2024-07-26 | -94.65 |
| 2024-07-25 | -94.65 |
| 2024-07-24 | -94.65 |
| 2024-07-23 | -94.65 |
| 2024-07-22 | -94.65 |
| 2024-07-19 | -94.65 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.65 |
| 2024-07-16 | -94.65 |
| 2024-07-15 | -94.65 |
| 2024-07-12 | -94.65 |
| 2024-07-11 | -94.65 |
| 2024-07-10 | -94.65 |
| 2024-07-09 | -94.65 |
| 2024-07-08 | -94.65 |
| 2024-07-05 | -94.65 |
| 2024-07-04 | -94.65 |
| 2024-07-03 | -94.65 |
| 2024-07-02 | -94.65 |
| 2024-06-28 | -94.65 |
| 2024-06-27 | -94.65 |
| 2024-06-26 | -94.65 |
| 2024-06-25 | -94.65 |
| 2024-06-24 | -94.65 |
| 2024-06-21 | -94.65 |
| 2024-06-20 | -94.65 |
| 2024-06-19 | -94.65 |
| 2024-06-18 | -94.65 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -94.65 |
| 2024-06-13 | -94.65 |
| 2024-06-12 | -94.65 |
| 2024-06-11 | -94.65 |
| 2024-06-07 | -94.65 |
| 2024-06-06 | -94.65 |
| 2024-06-05 | -94.65 |
| 2024-06-04 | -94.65 |
| 2024-06-03 | -94.65 |
| 2024-05-31 | -94.65 |
| 2024-05-30 | -94.65 |
| 2024-05-29 | -94.65 |
| 2024-05-28 | -94.65 |
| 2024-05-27 | -94.65 |
| 2024-05-24 | -94.65 |
| 2024-05-23 | -94.65 |
| 2024-05-22 | -94.65 |
| 2024-05-21 | -94.65 |
| 2024-05-20 | -94.65 |
| 2024-05-17 | -94.65 |
| 2024-05-16 | -94.65 |
| 2024-05-14 | -94.65 |
| 2024-05-13 | -94.65 |
| 2024-05-10 | -94.65 |
| 2024-05-09 | -94.65 |
| 2024-05-08 | -94.65 |
| 2024-05-07 | -94.65 |
| 2024-05-06 | -94.65 |
| 2024-05-03 | -94.65 |
| 2024-05-02 | -94.65 |
| 2024-04-30 | -94.65 |
| 2024-04-29 | -94.65 |
| 2024-04-26 | -94.65 |
| 2024-04-25 | -94.65 |
| 2024-04-24 | -94.65 |
| 2024-04-23 | -94.65 |
| 2024-04-22 | -94.65 |
| 2024-04-19 | -94.65 |
| 2024-04-18 | -94.65 |
| 2024-04-17 | -94.65 |
| 2024-04-16 | -94.65 |
| 2024-04-15 | -94.65 |
| 2024-04-12 | -94.65 |
| 2024-04-11 | -94.65 |
| 2024-04-10 | -94.65 |
| 2024-04-09 | -94.65 |
| 2024-04-08 | -94.65 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.65 |
| 2024-04-02 | -94.65 |
| 2024-03-28 | -94.65 |
| 2024-03-27 | -94.65 |
| 2024-03-26 | -94.65 |
| 2024-03-25 | -94.65 |
| 2024-03-22 | -94.65 |
| 2024-03-21 | -94.65 |
| 2024-03-20 | -94.65 |
| 2024-03-19 | -94.65 |
| 2024-03-18 | -94.65 |
| 2024-03-15 | -94.65 |
| 2024-03-14 | -94.65 |
| 2024-03-13 | -94.65 |
| 2024-03-12 | -94.65 |
| 2024-03-11 | -94.65 |
| 2024-03-08 | -94.46 |
| 2024-03-07 | -94.74 |
| 2024-03-06 | -94.54 |
| 2024-03-05 | -94.15 |
| 2024-03-04 | -93.64 |
| 2024-03-01 | -93.42 |
| 2024-02-29 | -93.50 |
| 2024-02-28 | -93.72 |
| 2024-02-27 | -94.23 |
| 2024-02-26 | -94.37 |
| 2024-02-23 | -94.40 |
| 2024-02-22 | -94.26 |
| 2024-02-21 | -94.23 |
| 2024-02-20 | -93.84 |
| 2024-02-19 | -94.20 |
| 2024-02-16 | -95.02 |
| 2024-02-15 | -95.33 |
| 2024-02-14 | -95.47 |
| 2024-02-09 | -95.44 |
| 2024-02-08 | -95.27 |
| 2024-02-07 | -95.30 |
| 2024-02-06 | -95.22 |
| 2024-02-05 | -95.50 |
| 2024-02-02 | -95.41 |
| 2024-02-01 | -95.33 |
| 2024-01-31 | -95.13 |
| 2024-01-30 | -95.27 |
| 2024-01-29 | -95.19 |
| 2024-01-26 | -95.10 |
| 2024-01-25 | -95.10 |
| 2024-01-24 | -94.74 |
| 2024-01-23 | -95.13 |
| 2024-01-22 | -94.93 |
| 2024-01-19 | -95.02 |
| 2024-01-18 | -95.10 |
| 2024-01-17 | -94.99 |
| 2024-01-16 | -94.77 |
| 2024-01-15 | -94.68 |
| 2024-01-12 | -94.74 |
| 2024-01-11 | -94.40 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.26 |
| 2024-01-08 | -94.09 |
| 2024-01-05 | -94.37 |
| 2024-01-04 | -94.71 |
| 2024-01-03 | -94.99 |
| 2024-01-02 | -95.13 |
| 2023-12-29 | -94.93 |
| 2023-12-28 | -94.37 |
| 2023-12-27 | -92.54 |
| 2023-12-22 | -42.03 |
| 2023-12-21 | -53.01 |
| 2023-12-20 | -53.57 |
| 2023-12-19 | -58.63 |
| 2023-12-18 | -61.17 |
| 2023-12-15 | -60.89 |
| 2023-12-14 | -60.60 |
| 2023-12-13 | -58.35 |
| 2023-12-12 | -60.04 |
| 2023-12-11 | -58.92 |
| 2023-12-08 | -63.70 |
| 2023-12-07 | -62.57 |
| 2023-12-06 | -61.17 |
| 2023-12-05 | -62.57 |
| 2023-12-04 | -60.60 |
| 2023-12-01 | -56.38 |
| 2023-11-30 | -53.85 |
| 2023-11-29 | -54.41 |
| 2023-11-28 | -53.85 |
| 2023-11-27 | -56.10 |
| 2023-11-24 | -59.20 |
| 2023-11-23 | -59.20 |
| 2023-11-22 | -59.20 |
| 2023-11-21 | -60.32 |
| 2023-11-20 | -57.79 |
| 2023-11-17 | -58.63 |
| 2023-11-16 | -61.17 |
| 2023-11-15 | -62.01 |
| 2023-11-14 | -64.54 |
| 2023-11-13 | -60.89 |
| 2023-11-10 | -55.54 |
| 2023-11-09 | -56.38 |
| 2023-11-08 | -54.98 |
| 2023-11-07 | -50.19 |
| 2023-11-06 | -49.35 |
| 2023-11-03 | -49.63 |
| 2023-11-02 | -48.79 |
| 2023-11-01 | -49.63 |
| 2023-10-31 | -50.76 |
| 2023-10-30 | -61.17 |
| 2023-10-27 | -71.86 |
| 2023-10-26 | -71.86 |
| 2023-10-25 | -71.86 |
| 2023-10-24 | -71.86 |
| 2023-10-20 | -71.86 |
| 2023-10-19 | -71.86 |
| 2023-10-18 | -71.86 |
| 2023-10-17 | -71.86 |
| 2023-10-16 | -71.86 |
| 2023-10-13 | -71.86 |
| 2023-10-12 | -71.86 |
| 2023-10-11 | -71.86 |
| 2023-10-10 | -71.86 |
| 2023-10-09 | -71.86 |
| 2023-10-06 | -71.86 |
| 2023-10-05 | -71.86 |
| 2023-10-04 | -71.86 |
| 2023-10-03 | -71.86 |
| 2023-09-29 | -71.86 |
| 2023-09-28 | -71.86 |
| 2023-09-27 | -71.86 |
| 2023-09-26 | -71.86 |
| 2023-09-25 | -71.86 |
| 2023-09-22 | -71.86 |
| 2023-09-21 | -71.86 |
| 2023-09-20 | -71.86 |
| 2023-09-19 | -71.86 |
| 2023-09-18 | -71.86 |
| 2023-09-15 | -71.86 |
| 2023-09-14 | -71.86 |
| 2023-09-13 | -71.86 |
| 2023-09-12 | -71.86 |
| 2023-09-11 | -71.86 |
| 2023-09-07 | -71.86 |
| 2023-09-06 | -71.86 |
| 2023-09-05 | -71.86 |
| 2023-09-04 | -71.86 |
| 2023-08-31 | -71.86 |
| 2023-08-30 | -69.61 |
| 2023-08-29 | -74.96 |
| 2023-08-28 | -74.96 |
| 2023-08-25 | -74.96 |
| 2023-08-24 | -74.96 |
| 2023-08-23 | -74.96 |
| 2023-08-22 | -74.96 |
| 2023-08-21 | -74.96 |
| 2023-08-18 | -74.96 |
| 2023-08-17 | -74.96 |
| 2023-08-16 | -74.39 |
| 2023-08-15 | -74.39 |
| 2023-08-14 | -74.39 |
| 2023-08-11 | -74.39 |
| 2023-08-10 | -74.39 |
| 2023-08-09 | -74.39 |
| 2023-08-08 | -73.83 |
| 2023-08-07 | -73.83 |
| 2023-08-04 | -73.83 |
| 2023-08-03 | -73.83 |
| 2023-08-02 | -73.83 |
| 2023-08-01 | -73.83 |
| 2023-07-31 | -73.83 |
| 2023-07-28 | -73.83 |
| 2023-07-27 | -76.64 |
| 2023-07-26 | -76.64 |
| 2023-07-25 | -76.64 |
| 2023-07-24 | -76.64 |
| 2023-07-21 | -76.64 |
| 2023-07-20 | -76.64 |
| 2023-07-19 | -78.33 |
| 2023-07-18 | -78.33 |
| 2023-07-14 | -78.33 |
| 2023-07-13 | -78.33 |
| 2023-07-12 | -78.33 |
| 2023-07-11 | -75.80 |
| 2023-07-10 | -75.80 |
| 2023-07-07 | -71.86 |
| 2023-07-06 | -71.86 |
| 2023-07-05 | -71.86 |
| 2023-07-04 | -71.86 |
| 2023-07-03 | -71.86 |
| 2023-06-30 | -71.02 |
| 2023-06-29 | -71.02 |
| 2023-06-28 | -71.02 |
| 2023-06-27 | -71.02 |
| 2023-06-26 | -71.02 |
| 2023-06-23 | -71.02 |
| 2023-06-21 | -71.02 |
| 2023-06-20 | -71.02 |
| 2023-06-19 | -71.02 |
| 2023-06-16 | -71.02 |
| 2023-06-15 | -71.02 |
| 2023-06-14 | -71.02 |
| 2023-06-13 | -69.33 |
| 2023-06-12 | -71.86 |
| 2023-06-09 | -73.83 |
| 2023-06-08 | -73.83 |
| 2023-06-07 | -73.83 |
| 2023-06-06 | -73.83 |
| 2023-06-05 | -73.83 |
| 2023-06-02 | -73.55 |
| 2023-06-01 | -72.42 |
| 2023-05-31 | -72.42 |
| 2023-05-30 | -72.42 |
| 2023-05-29 | -72.14 |
| 2023-05-25 | -73.27 |
| 2023-05-24 | -73.27 |
| 2023-05-23 | -73.27 |
| 2023-05-22 | -73.27 |
| 2023-05-19 | -73.27 |
| 2023-05-18 | -73.27 |
| 2023-05-17 | -73.27 |
| 2023-05-16 | -73.27 |
| 2023-05-15 | -73.27 |
| 2023-05-12 | -73.27 |
| 2023-05-11 | -74.67 |
| 2023-05-10 | -74.67 |
| 2023-05-09 | -74.67 |
| 2023-05-08 | -74.67 |
| 2023-05-05 | -75.24 |
| 2023-05-04 | -74.67 |
| 2023-05-03 | -74.67 |
| 2023-05-02 | -74.67 |
| 2023-04-28 | -74.39 |
| 2023-04-27 | -74.39 |
| 2023-04-26 | -74.39 |
| 2023-04-25 | -74.39 |
| 2023-04-24 | -74.39 |
| 2023-04-21 | -74.39 |
| 2023-04-20 | -73.83 |
| 2023-04-19 | -72.14 |
| 2023-04-18 | -71.86 |
| 2023-04-17 | -71.58 |
| 2023-04-14 | -71.58 |
| 2023-04-13 | -71.58 |
| 2023-04-12 | -71.86 |
| 2023-04-11 | -71.86 |
| 2023-04-06 | -71.86 |
| 2023-04-04 | -71.86 |
| 2023-04-03 | -71.58 |
| 2023-03-31 | -71.58 |
| 2023-03-30 | -71.86 |
| 2023-03-29 | -71.86 |
| 2023-03-28 | -72.70 |
| 2023-03-27 | -72.70 |
| 2023-03-24 | -72.70 |
| 2023-03-23 | -72.70 |
| 2023-03-22 | -71.30 |
| 2023-03-21 | -69.33 |
| 2023-03-20 | -69.33 |
| 2023-03-17 | -69.05 |
| 2023-03-16 | -69.05 |
| 2023-03-15 | -69.05 |
| 2023-03-14 | -70.45 |
| 2023-03-13 | -68.76 |
| 2023-03-10 | -68.48 |
| 2023-03-09 | -68.48 |
| 2023-03-08 | -68.48 |
| 2023-03-07 | -68.48 |
| 2023-03-06 | -68.48 |
| 2023-03-03 | -68.48 |
| 2023-03-02 | -68.48 |
| 2023-03-01 | -68.48 |
| 2023-02-28 | -68.48 |
| 2023-02-27 | -65.67 |
| 2023-02-24 | -65.67 |
| 2023-02-23 | -65.67 |
| 2023-02-22 | -65.67 |
| 2023-02-21 | -65.67 |
| 2023-02-20 | -65.67 |
| 2023-02-17 | -65.67 |
| 2023-02-16 | -65.67 |
| 2023-02-15 | -65.67 |
| 2023-02-14 | -65.67 |
| 2023-02-13 | -65.67 |
| 2023-02-10 | -62.86 |
| 2023-02-09 | -57.23 |
| 2023-02-08 | -60.89 |
| 2023-02-07 | -63.42 |
| 2023-02-06 | -61.17 |
| 2023-02-03 | -61.17 |
| 2023-02-02 | -62.29 |
| 2023-02-01 | -64.83 |
| 2023-01-31 | -65.39 |
| 2023-01-30 | -65.39 |
| 2023-01-27 | -65.67 |
| 2023-01-26 | -67.36 |
| 2023-01-20 | -65.95 |
| 2023-01-19 | -63.98 |
| 2023-01-18 | -63.98 |
| 2023-01-17 | -63.98 |
| 2023-01-16 | -63.98 |
| 2023-01-13 | -63.98 |
| 2023-01-12 | -63.70 |
| 2023-01-11 | -63.70 |
| 2023-01-10 | -63.42 |
| 2023-01-09 | -63.42 |
| 2023-01-06 | -61.17 |
| 2023-01-05 | -60.89 |
| 2023-01-04 | -60.89 |
| 2023-01-03 | -69.05 |
| 2022-12-30 | -63.42 |
| 2022-12-29 | -63.42 |
| 2022-12-28 | -63.42 |
| 2022-12-23 | -63.42 |
| 2022-12-22 | -62.01 |
| 2022-12-21 | -60.32 |
| 2022-12-20 | -76.08 |
| 2022-12-19 | -63.42 |
| 2022-12-16 | -63.42 |
| 2022-12-15 | -63.42 |
| 2022-12-14 | -63.70 |
| 2022-12-13 | -63.70 |
| 2022-12-12 | -63.70 |
| 2022-12-09 | -58.92 |
| 2022-12-08 | -63.42 |
| 2022-12-07 | -57.79 |
| 2022-12-06 | -71.58 |
| 2022-12-05 | -70.17 |
| 2022-12-02 | -66.79 |
| 2022-12-01 | -66.79 |
| 2022-11-30 | -66.79 |
| 2022-11-29 | -66.79 |
| 2022-11-28 | -69.05 |
| 2022-11-25 | -69.05 |
| 2022-11-24 | -71.86 |
| 2022-11-23 | -71.86 |
| 2022-11-22 | -69.05 |
| 2022-11-21 | -71.02 |
| 2022-11-18 | -69.05 |
| 2022-11-17 | -60.32 |
| 2022-11-16 | -58.63 |
| 2022-11-15 | -57.79 |
| 2022-11-14 | -66.23 |
| 2022-11-11 | -74.11 |
| 2022-11-10 | -74.67 |
| 2022-11-09 | -74.67 |
| 2022-11-08 | -74.67 |
| 2022-11-07 | -74.67 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -74.67 |
| 2022-11-02 | -75.24 |
| 2022-11-01 | -75.24 |
| 2022-10-31 | -78.05 |
| 2022-10-28 | -78.33 |
| 2022-10-27 | -75.24 |
| 2022-10-26 | -77.49 |
| 2022-10-25 | -77.77 |
| 2022-10-24 | -77.77 |
| 2022-10-21 | -78.05 |
| 2022-10-20 | -78.05 |
| 2022-10-19 | -73.83 |
| 2022-10-18 | -73.83 |
| 2022-10-17 | -79.46 |
| 2022-10-14 | -79.46 |
| 2022-10-13 | -79.46 |
| 2022-10-12 | -75.52 |
| 2022-10-11 | -75.52 |
| 2022-10-10 | -75.52 |
| 2022-10-07 | -75.52 |
| 2022-10-06 | -75.52 |
| 2022-10-05 | -75.52 |
| 2022-10-03 | -75.52 |
| 2022-09-30 | -73.55 |
| 2022-09-29 | -72.14 |
| 2022-09-28 | -70.73 |
| 2022-09-27 | -69.05 |
| 2022-09-26 | -72.14 |
| 2022-09-23 | -74.67 |
| 2022-09-22 | -72.42 |
| 2022-09-21 | -76.93 |
| 2022-09-20 | -76.93 |
| 2022-09-19 | -76.93 |
| 2022-09-16 | -76.93 |
| 2022-09-15 | -72.14 |
| 2022-09-14 | -72.14 |
| 2022-09-13 | -72.14 |
| 2022-09-09 | -72.14 |
| 2022-09-08 | -72.14 |
| 2022-09-07 | -72.14 |
| 2022-09-06 | -72.14 |
| 2022-09-05 | -72.14 |
| 2022-09-02 | -72.14 |
| 2022-09-01 | -72.14 |
| 2022-08-31 | -72.14 |
| 2022-08-30 | -72.14 |
| 2022-08-29 | -72.14 |
| 2022-08-26 | -72.14 |
| 2022-08-25 | -78.33 |
| 2022-08-24 | -79.46 |
| 2022-08-23 | -75.52 |
| 2022-08-22 | -75.52 |
| 2022-08-19 | -75.80 |
| 2022-08-18 | -76.64 |
| 2022-08-17 | -63.42 |
| 2022-08-16 | -63.42 |
| 2022-08-15 | -63.42 |
| 2022-08-12 | -63.42 |
| 2022-08-11 | -63.42 |
| 2022-08-10 | -63.98 |
| 2022-08-09 | -63.98 |
| 2022-08-08 | -74.67 |
| 2022-08-05 | -74.67 |
| 2022-08-04 | -73.27 |
| 2022-08-03 | -73.27 |
| 2022-08-02 | -71.86 |
| 2022-08-01 | -71.86 |
| 2022-07-29 | -71.30 |
| 2022-07-28 | -71.30 |
| 2022-07-27 | -71.30 |
| 2022-07-26 | -71.30 |
| 2022-07-25 | -71.30 |
| 2022-07-22 | -71.30 |
| 2022-07-21 | -71.30 |
| 2022-07-20 | -71.30 |
| 2022-07-19 | -71.30 |
| 2022-07-18 | -71.30 |
| 2022-07-15 | -71.30 |
| 2022-07-14 | -71.30 |
| 2022-07-13 | -71.30 |
| 2022-07-12 | -71.30 |
| 2022-07-11 | -71.30 |
| 2022-07-08 | -71.30 |
| 2022-07-07 | -71.30 |
| 2022-07-06 | -71.30 |
| 2022-07-05 | -71.30 |
| 2022-07-04 | -71.58 |
| 2022-06-30 | -71.58 |
| 2022-06-29 | -69.05 |
| 2022-06-28 | -69.05 |
| 2022-06-27 | -69.05 |
| 2022-06-24 | -66.23 |
| 2022-06-23 | -67.64 |
| 2022-06-22 | -67.64 |
| 2022-06-21 | -71.86 |
| 2022-06-20 | -71.86 |
| 2022-06-17 | -71.86 |
| 2022-06-16 | -71.86 |
| 2022-06-15 | -71.86 |
| 2022-06-14 | -70.73 |
| 2022-06-13 | -69.89 |
| 2022-06-10 | -69.61 |
| 2022-06-09 | -71.02 |
| 2022-06-08 | -67.64 |
| 2022-06-07 | -78.90 |
| 2022-06-06 | -78.90 |
| 2022-06-02 | -78.90 |
| 2022-06-01 | -80.02 |
| 2022-05-31 | -80.02 |
| 2022-05-30 | -80.02 |
| 2022-05-27 | -76.64 |
| 2022-05-26 | -76.64 |
| 2022-05-25 | -76.64 |
| 2022-05-24 | -76.64 |
| 2022-05-23 | -76.08 |
| 2022-05-20 | -76.08 |
| 2022-05-19 | -76.08 |
| 2022-05-18 | -76.08 |
| 2022-05-17 | -76.08 |
| 2022-05-16 | -75.52 |
| 2022-05-13 | -75.52 |
| 2022-05-12 | -75.52 |
| 2022-05-11 | -75.52 |
| 2022-05-10 | -75.24 |
| 2022-05-06 | -74.67 |
| 2022-05-05 | -74.67 |
| 2022-05-04 | -74.67 |
| 2022-05-03 | -74.67 |
| 2022-04-29 | -74.67 |
| 2022-04-28 | -74.67 |
| 2022-04-27 | -74.67 |
| 2022-04-26 | -74.67 |
| 2022-04-25 | -74.67 |
| 2022-04-22 | -74.67 |
| 2022-04-21 | -74.67 |
| 2022-04-20 | -74.67 |
| 2022-04-19 | -74.67 |
| 2022-04-14 | -74.11 |
| 2022-04-13 | -73.55 |
| 2022-04-12 | -72.70 |
| 2022-04-11 | -72.42 |
| 2022-04-08 | -72.14 |
| 2022-04-07 | -72.14 |
| 2022-04-06 | -72.14 |
| 2022-04-04 | -72.14 |
| 2022-04-01 | -72.14 |
| 2022-03-31 | -73.27 |
| 2022-03-30 | -76.08 |
| 2022-03-29 | -76.08 |
| 2022-03-28 | -76.08 |
| 2022-03-25 | -76.08 |
| 2022-03-24 | -76.08 |
| 2022-03-23 | -80.30 |
| 2022-03-22 | -80.30 |
| 2022-03-21 | -80.30 |
| 2022-03-18 | -80.30 |
| 2022-03-17 | -80.30 |
| 2022-03-16 | -80.30 |
| 2022-03-15 | -80.30 |
| 2022-03-14 | -77.49 |
| 2022-03-11 | -77.49 |
| 2022-03-10 | -77.49 |
| 2022-03-09 | -77.49 |
| 2022-03-08 | -77.49 |
| 2022-03-07 | -77.49 |
| 2022-03-04 | -77.49 |
| 2022-03-03 | -76.08 |
| 2022-03-02 | -80.30 |
| 2022-03-01 | -80.30 |
| 2022-02-28 | -80.30 |
| 2022-02-25 | -77.77 |
| 2022-02-24 | -77.49 |
| 2022-02-23 | -77.49 |
| 2022-02-22 | -77.49 |
| 2022-02-21 | -76.08 |
| 2022-02-18 | -76.93 |
| 2022-02-17 | -76.93 |
| 2022-02-16 | -76.36 |
| 2022-02-15 | -76.36 |
| 2022-02-14 | -76.36 |
| 2022-02-11 | -76.08 |
| 2022-02-10 | -77.77 |
| 2022-02-09 | -77.49 |
| 2022-02-08 | -77.49 |
| 2022-02-07 | -76.64 |
| 2022-02-04 | -76.64 |
| 2022-01-31 | -76.64 |
| 2022-01-28 | -76.64 |
| 2022-01-27 | -77.49 |
| 2022-01-26 | -77.49 |
| 2022-01-25 | -77.49 |
| 2022-01-24 | -77.49 |
| 2022-01-21 | -77.49 |
| 2022-01-20 | -80.02 |
| 2022-01-19 | -78.05 |
| 2022-01-18 | -75.52 |
| 2022-01-17 | -79.46 |
| 2022-01-14 | -79.46 |
| 2022-01-13 | -79.46 |
| 2022-01-12 | -76.08 |
| 2022-01-11 | -75.24 |
| 2022-01-10 | -75.24 |
| 2022-01-07 | -75.24 |
| 2022-01-06 | -75.24 |
| 2022-01-05 | -77.21 |
| 2022-01-04 | -77.21 |
| 2022-01-03 | -77.21 |
| 2021-12-31 | -77.21 |
| 2021-12-30 | -77.21 |
| 2021-12-29 | -77.21 |
| 2021-12-28 | -77.21 |
| 2021-12-24 | -77.21 |
| 2021-12-23 | -77.21 |
| 2021-12-22 | -77.21 |
| 2021-12-21 | -77.21 |
| 2021-12-20 | -73.27 |
| 2021-12-17 | -73.27 |
| 2021-12-16 | -73.27 |
| 2021-12-15 | -73.27 |
| 2021-12-14 | -72.14 |
| 2021-12-13 | -71.86 |
| 2021-12-10 | -71.86 |
| 2021-12-09 | -71.86 |
| 2021-12-08 | -72.70 |
| 2021-12-07 | -71.86 |
| 2021-12-06 | -71.86 |
| 2021-12-03 | -71.86 |
| 2021-12-02 | -72.42 |
| 2021-12-01 | -71.86 |
| 2021-11-30 | -67.64 |
| 2021-11-29 | -67.64 |
| 2021-11-26 | -67.64 |
| 2021-11-25 | -67.64 |
| 2021-11-24 | -67.64 |
| 2021-11-23 | -67.64 |
| 2021-11-22 | -66.23 |
| 2021-11-19 | -65.67 |
| 2021-11-18 | -67.08 |
| 2021-11-17 | -67.08 |
| 2021-11-16 | -67.08 |
| 2021-11-15 | -66.23 |
| 2021-11-12 | -66.23 |
| 2021-11-11 | -66.23 |
| 2021-11-10 | -66.23 |
| 2021-11-09 | -66.23 |
| 2021-11-08 | -66.23 |
| 2021-11-05 | -66.23 |
| 2021-11-04 | -65.39 |
| 2021-11-03 | -64.83 |
| 2021-11-02 | -68.20 |
| 2021-11-01 | -66.23 |
| 2021-10-29 | -66.23 |
| 2021-10-28 | -66.23 |
| 2021-10-27 | -66.23 |
| 2021-10-26 | -66.23 |
| 2021-10-25 | -66.79 |
| 2021-10-22 | -66.79 |
| 2021-10-21 | -66.23 |
| 2021-10-20 | -66.23 |
| 2021-10-19 | -66.23 |
| 2021-10-18 | -66.23 |
| 2021-10-15 | -65.39 |
| 2021-10-12 | -63.42 |
| 2021-10-11 | -61.73 |
| 2021-10-08 | -61.45 |
| 2021-10-07 | -61.45 |
| 2021-10-06 | -61.45 |
| 2021-10-05 | -61.45 |
| 2021-10-04 | -60.04 |
| 2021-09-30 | -59.20 |
| 2021-09-29 | -59.20 |
| 2021-09-28 | -59.20 |
| 2021-09-27 | -59.20 |
| 2021-09-24 | -59.20 |
| 2021-09-23 | -58.92 |
| 2021-09-21 | -58.92 |
| 2021-09-20 | -58.92 |
| 2021-09-17 | -58.92 |
| 2021-09-16 | -56.66 |
| 2021-09-15 | -56.66 |
| 2021-09-14 | -56.66 |
| 2021-09-13 | -56.66 |
| 2021-09-10 | -55.26 |
| 2021-09-09 | -54.98 |
| 2021-09-08 | -54.98 |
| 2021-09-07 | -59.20 |
| 2021-09-06 | -58.92 |
| 2021-09-03 | -59.20 |
| 2021-09-02 | -61.73 |
| 2021-09-01 | -61.73 |
| 2021-08-31 | -61.73 |
| 2021-08-30 | -62.01 |
| 2021-08-27 | -61.45 |
| 2021-08-26 | -61.73 |
| 2021-08-25 | -60.60 |
| 2021-08-24 | -60.04 |
| 2021-08-23 | -58.63 |
| 2021-08-20 | -58.63 |
| 2021-08-19 | -58.63 |
| 2021-08-18 | -54.98 |
| 2021-08-17 | -53.57 |
| 2021-08-16 | -53.57 |
| 2021-08-13 | -53.01 |
| 2021-08-12 | -53.01 |
| 2021-08-11 | -52.72 |
| 2021-08-10 | -50.76 |
| 2021-08-09 | -50.19 |
| 2021-08-06 | -56.95 |
| 2021-08-05 | -56.38 |
| 2021-08-04 | -56.38 |
| 2021-08-03 | -56.38 |
| 2021-08-02 | -56.38 |
| 2021-07-30 | -56.38 |
| 2021-07-29 | -57.79 |
| 2021-07-28 | -57.79 |
| 2021-07-27 | -55.54 |
| 2021-07-26 | -54.69 |
| 2021-07-23 | -54.13 |
| 2021-07-22 | -54.13 |
| 2021-07-21 | -50.19 |
| 2021-07-20 | -50.19 |
| 2021-07-19 | -49.63 |
| 2021-07-16 | -48.22 |
| 2021-07-15 | -59.20 |
| 2021-07-14 | -59.76 |
| 2021-07-13 | -58.92 |
| 2021-07-12 | -57.79 |
| 2021-07-09 | -56.38 |
| 2021-07-08 | -54.69 |
| 2021-07-07 | -49.91 |
| 2021-07-06 | -48.22 |
| 2021-07-05 | -48.22 |
| 2021-07-02 | -48.22 |
| 2021-06-30 | -48.22 |
| 2021-06-29 | -48.22 |
| 2021-06-28 | -49.35 |
| 2021-06-25 | -46.53 |
| 2021-06-24 | -43.72 |
| 2021-06-23 | -43.72 |
| 2021-06-22 | -43.72 |
| 2021-06-21 | -34.72 |
| 2021-06-18 | -26.27 |
| 2021-06-17 | -57.51 |
| 2021-06-16 | -57.51 |
| 2021-06-15 | -57.51 |
| 2021-06-11 | -57.51 |
| 2021-06-10 | -57.51 |
| 2021-06-09 | -57.51 |
| 2021-06-08 | -57.51 |
| 2021-06-07 | -57.51 |
| 2021-06-04 | -57.51 |
| 2021-06-03 | -57.51 |
| 2021-06-02 | -57.51 |
| 2021-06-01 | -57.51 |
| 2021-05-31 | -57.51 |
| 2021-05-28 | -57.51 |
| 2021-05-27 | -57.51 |
| 2021-05-26 | -57.51 |
| 2021-05-25 | -57.51 |
| 2021-05-24 | -57.51 |
| 2021-05-21 | -57.51 |
| 2021-05-20 | -57.51 |
| 2021-05-18 | -57.51 |
| 2021-05-17 | -57.51 |
| 2021-05-14 | -57.51 |
| 2021-05-13 | -57.51 |
| 2021-05-12 | -57.51 |
| 2021-05-11 | -57.51 |
| 2021-05-10 | -57.51 |
| 2021-05-07 | -57.51 |
| 2021-05-06 | -57.51 |
| 2021-05-05 | -57.51 |
| 2021-05-04 | -57.51 |
| 2021-05-03 | -57.51 |
| 2021-04-30 | -57.51 |
| 2021-04-29 | -57.51 |
| 2021-04-28 | -57.51 |
| 2021-04-27 | -57.51 |
| 2021-04-26 | -57.51 |
| 2021-04-23 | -57.51 |
| 2021-04-22 | -57.51 |
| 2021-04-21 | -57.51 |
| 2021-04-20 | -57.51 |
| 2021-04-19 | -57.51 |
| 2021-04-16 | -57.51 |
| 2021-04-15 | -57.51 |
| 2021-04-14 | -57.51 |
| 2021-04-13 | -57.51 |
| 2021-04-12 | -57.51 |
| 2021-04-09 | -57.51 |
| 2021-04-08 | -57.51 |
| 2021-04-07 | -57.51 |
| 2021-04-01 | -57.51 |
| 2021-03-31 | -57.51 |
| 2021-03-30 | -57.51 |
| 2021-03-29 | -56.95 |
| 2021-03-26 | -56.95 |
| 2021-03-25 | -56.95 |
| 2021-03-24 | -52.72 |
| 2021-03-23 | -48.22 |
| 2021-03-22 | -47.94 |
| 2021-03-19 | -47.38 |
| 2021-03-18 | -47.10 |
| 2021-03-17 | -46.53 |
| 2021-03-16 | -47.38 |
| 2021-03-15 | -47.66 |
| 2021-03-12 | -43.72 |
| 2021-03-11 | -47.38 |
| 2021-03-10 | -47.66 |
| 2021-03-09 | -47.66 |
| 2021-03-08 | -46.53 |
| 2021-03-05 | -43.72 |
| 2021-03-04 | -43.72 |
| 2021-03-03 | -38.94 |
| 2021-03-02 | -38.09 |
| 2021-03-01 | -37.25 |
| 2021-02-26 | -42.59 |
| 2021-02-25 | -42.03 |
| 2021-02-24 | -43.44 |
| 2021-02-23 | -40.91 |
| 2021-02-22 | -36.12 |
| 2021-02-19 | -40.91 |
| 2021-02-18 | -36.12 |
| 2021-02-17 | -33.03 |
| 2021-02-16 | -33.59 |
| 2021-02-11 | -43.16 |
| 2021-02-10 | -44.28 |
| 2021-02-09 | -43.72 |
| 2021-02-08 | -47.10 |
| 2021-02-05 | -43.72 |
| 2021-02-04 | -39.78 |
| 2021-02-03 | -40.06 |
| 2021-02-02 | -43.44 |
| 2021-02-01 | -38.37 |
| 2021-01-29 | -27.40 |
| 2021-01-28 | -25.15 |
| 2021-01-27 | -22.62 |
| 2021-01-26 | -15.58 |
| 2021-01-25 | -11.36 |
| 2021-01-22 | -24.02 |
| 2021-01-21 | -20.08 |
| 2021-01-20 | -12.48 |
| 2021-01-19 | -4.32 |
| 2021-01-18 | 8.62 |
| 2021-01-15 | 4.12 |
| 2021-01-14 | -66.79 |
| 2021-01-13 | -67.92 |
| 2021-01-12 | -66.79 |
| 2021-01-11 | -66.79 |
| 2021-01-08 | -66.23 |
| 2021-01-07 | -66.23 |
| 2021-01-06 | -66.23 |
| 2021-01-05 | -66.23 |
| 2021-01-04 | -66.23 |
| 2020-12-31 | -64.54 |
| 2020-12-30 | -64.54 |
| 2020-12-29 | -64.54 |
| 2020-12-28 | -64.54 |
| 2020-12-24 | -64.54 |
| 2020-12-23 | -64.54 |
| 2020-12-22 | -64.54 |
| 2020-12-21 | -63.98 |
| 2020-12-18 | -63.98 |
| 2020-12-17 | -63.98 |
| 2020-12-16 | -63.98 |
| 2020-12-15 | -63.98 |
| 2020-12-14 | -63.98 |
| 2020-12-11 | -63.98 |
| 2020-12-10 | -63.98 |
| 2020-12-09 | -63.98 |
| 2020-12-08 | -64.54 |
| 2020-12-07 | -64.54 |
| 2020-12-04 | -63.42 |
| 2020-12-03 | -63.42 |
| 2020-12-02 | -62.01 |
| 2020-12-01 | -62.01 |
| 2020-11-30 | -62.01 |
| 2020-11-27 | -60.60 |
| 2020-11-26 | -60.60 |
| 2020-11-25 | -62.01 |
| 2020-11-24 | -62.86 |
| 2020-11-23 | -61.45 |
| 2020-11-20 | -62.29 |
| 2020-11-19 | -63.70 |
| 2020-11-18 | -63.70 |
| 2020-11-17 | -63.98 |
| 2020-11-16 | -62.01 |
| 2020-11-13 | -62.01 |
| 2020-11-12 | -62.01 |
| 2020-11-11 | -62.01 |
| 2020-11-10 | -58.92 |
| 2020-11-09 | -57.51 |
| 2020-11-06 | -57.51 |
| 2020-11-05 | -57.51 |
| 2020-11-04 | -57.51 |
| 2020-11-03 | -57.51 |
| 2020-11-02 | -52.16 |
| 2020-10-30 | -52.16 |
| 2020-10-29 | -52.16 |
| 2020-10-28 | -52.16 |
| 2020-10-27 | -52.16 |
| 2020-10-23 | -52.16 |
| 2020-10-22 | -54.98 |
| 2020-10-21 | -54.98 |
| 2020-10-20 | -57.51 |
| 2020-10-19 | -57.23 |
| 2020-10-16 | -52.16 |
| 2020-10-15 | -52.16 |
| 2020-10-14 | -51.32 |
| 2020-10-12 | -51.32 |
| 2020-10-09 | -50.76 |
| 2020-10-08 | -51.88 |
| 2020-10-07 | -51.88 |
| 2020-10-06 | -46.53 |
| 2020-10-05 | -54.98 |
| 2020-09-30 | -49.35 |
| 2020-09-29 | -43.72 |
| 2020-09-28 | -43.72 |
| 2020-09-25 | -43.72 |
| 2020-09-24 | -43.72 |
| 2020-09-23 | -43.72 |
| 2020-09-22 | -43.44 |
| 2020-09-21 | -35.28 |
| 2020-09-18 | -35.28 |
| 2020-09-17 | -35.28 |
| 2020-09-16 | -35.28 |
| 2020-09-15 | -36.69 |
| 2020-09-14 | -36.69 |
| 2020-09-11 | -36.69 |
| 2020-09-10 | -35.28 |
| 2020-09-09 | -35.28 |
| 2020-09-08 | -38.09 |
| 2020-09-07 | -40.91 |
| 2020-09-04 | -35.28 |
| 2020-09-03 | -32.46 |
| 2020-09-02 | -35.00 |
| 2020-09-01 | -25.71 |
| 2020-08-31 | -25.43 |
| 2020-08-28 | -20.93 |
| 2020-08-27 | -20.93 |
| 2020-08-26 | -20.93 |
| 2020-08-25 | -15.58 |
| 2020-08-24 | -15.58 |
| 2020-08-21 | -15.58 |
| 2020-08-20 | -15.58 |
| 2020-08-19 | -15.30 |
| 2020-08-18 | -14.17 |
| 2020-08-17 | -9.95 |
| 2020-08-14 | -7.14 |
| 2020-08-13 | -7.14 |
| 2020-08-12 | -1.51 |
| 2020-08-11 | -2.92 |
| 2020-08-10 | -11.64 |
| 2020-08-07 | -6.86 |
| 2020-08-06 | -0.10 |
| 2020-08-05 | -0.10 |
| 2020-08-04 | 6.09 |
| 2020-08-03 | 8.06 |
| 2020-07-31 | 6.93 |
| 2020-07-30 | 15.09 |
| 2020-07-29 | 11.15 |
| 2020-07-28 | -5.45 |
| 2020-07-27 | -13.61 |
| 2020-07-24 | 9.75 |
| 2020-07-23 | 10.03 |
| 2020-07-22 | 18.19 |
| 2020-07-21 | 21.85 |
| 2020-07-20 | 20.44 |
| 2020-07-17 | 17.62 |
| 2020-07-16 | 21.00 |
| 2020-07-15 | 29.44 |
| 2020-07-14 | 25.79 |
| 2020-07-13 | 34.51 |
| 2020-07-10 | 26.91 |
| 2020-07-09 | 35.07 |
| 2020-07-08 | 37.89 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 47.73 |
| 2020-07-03 | -2.35 |
| 2020-07-02 | 12.56 |
| 2020-06-30 | 26.35 |
| 2020-06-29 | 26.63 |
| 2020-06-26 | 40.70 |
| 2020-06-24 | 69.40 |
| 2020-06-23 | 94.17 |
| 2020-06-22 | 22.69 |
| 2020-06-19 | -28.81 |
| 2020-06-18 | -69.89 |
| 2020-06-17 | -69.89 |
| 2020-06-16 | -69.89 |
| 2020-06-15 | -69.89 |
| 2020-06-12 | -66.51 |
| 2020-06-11 | -66.51 |
| 2020-06-10 | -66.51 |
| 2020-06-09 | -66.51 |
| 2020-06-08 | -66.51 |
| 2020-06-05 | -66.51 |
| 2020-06-04 | -66.51 |
| 2020-06-03 | -66.51 |
| 2020-06-02 | -66.79 |
| 2020-06-01 | -66.23 |
| 2020-05-29 | -66.23 |
| 2020-05-28 | -66.23 |
| 2020-05-27 | -66.23 |
| 2020-05-26 | -66.23 |
| 2020-05-25 | -67.64 |
| 2020-05-22 | -67.64 |
| 2020-05-21 | -63.98 |
| 2020-05-20 | -63.98 |
| 2020-05-19 | -63.14 |
| 2020-05-18 | -62.29 |
| 2020-05-15 | -62.29 |
| 2020-05-14 | -62.29 |
| 2020-05-13 | -62.29 |
| 2020-05-12 | -62.29 |
| 2020-05-11 | -62.01 |
| 2020-05-08 | -61.45 |
| 2020-05-07 | -61.17 |
| 2020-05-06 | -60.60 |
| 2020-05-05 | -63.42 |
| 2020-05-04 | -63.14 |
| 2020-04-29 | -63.14 |
| 2020-04-28 | -62.86 |
| 2020-04-27 | -62.86 |
| 2020-04-24 | -57.79 |
| 2020-04-23 | -56.95 |
| 2020-04-22 | -55.54 |
| 2020-04-21 | -54.98 |
| 2020-04-20 | -49.35 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -46.53 |
| 2020-04-15 | -44.28 |
| 2020-04-14 | -39.50 |
| 2020-04-09 | -38.94 |
| 2020-04-08 | -38.09 |
| 2020-04-07 | -39.22 |
| 2020-04-06 | -36.69 |
| 2020-04-03 | -33.03 |
| 2020-04-02 | -40.06 |
| 2020-04-01 | -28.52 |
| 2020-03-31 | -12.77 |
| 2020-03-30 | -12.77 |
| 2020-03-27 | -26.84 |
| 2020-03-26 | -18.39 |
| 2020-03-25 | -1.51 |
| 2020-03-24 | -7.14 |
| 2020-03-23 | 33.66 |
| 2020-03-20 | 33.66 |
| 2020-03-19 | 33.66 |
| 2020-03-18 | 33.66 |
| 2020-03-17 | 38.45 |
| 2020-03-16 | 39.29 |
| 2020-03-13 | 40.42 |
| 2020-03-12 | 40.42 |
| 2020-03-11 | 40.42 |
| 2020-03-10 | 40.42 |
| 2020-03-09 | 40.70 |
| 2020-03-06 | 40.70 |
| 2020-03-05 | 40.70 |
| 2020-03-04 | 40.70 |
| 2020-03-03 | 40.70 |
| 2020-03-02 | 40.70 |
| 2020-02-28 | 40.70 |
| 2020-02-27 | 37.89 |
| 2020-02-26 | 37.89 |
| 2020-02-25 | 37.89 |
| 2020-02-24 | 37.89 |
| 2020-02-21 | 35.07 |
| 2020-02-20 | 35.07 |
| 2020-02-19 | 35.07 |
| 2020-02-18 | 35.07 |
| 2020-02-17 | 35.07 |
| 2020-02-14 | 35.07 |
| 2020-02-13 | 31.41 |
| 2020-02-12 | 42.95 |
| 2020-02-11 | 46.33 |
| 2020-02-10 | 46.33 |
| 2020-02-07 | 46.33 |
| 2020-02-06 | 46.33 |
| 2020-02-05 | 44.92 |
| 2020-02-04 | 44.92 |
| 2020-02-03 | 44.92 |
| 2020-01-31 | 46.33 |
| 2020-01-30 | 46.33 |
| 2020-01-29 | 46.33 |
| 2020-01-24 | 44.92 |
| 2020-01-23 | 44.92 |
| 2020-01-22 | 40.42 |
| 2020-01-21 | 40.42 |
| 2020-01-20 | 34.79 |
| 2020-01-17 | 35.07 |
| 2020-01-16 | 29.44 |
| 2020-01-15 | 29.44 |
| 2020-01-14 | 23.82 |
| 2020-01-13 | 23.82 |
| 2020-01-10 | 23.82 |
| 2020-01-09 | 35.92 |
| 2020-01-08 | 35.92 |
| 2020-01-07 | 35.92 |
| 2020-01-06 | 35.92 |
| 2020-01-03 | 35.92 |
| 2020-01-02 | 35.92 |
| 2019-12-31 | 35.92 |
| 2019-12-30 | 31.41 |
| 2019-12-27 | 26.35 |
| 2019-12-24 | 26.35 |
| 2019-12-23 | 26.35 |
| 2019-12-20 | 26.35 |
| 2019-12-19 | 26.35 |
| 2019-12-18 | 26.35 |
| 2019-12-17 | 26.35 |
| 2019-12-16 | 26.63 |
| 2019-12-13 | 26.63 |
| 2019-12-12 | 26.63 |
| 2019-12-11 | 26.63 |
| 2019-12-10 | 26.63 |
| 2019-12-09 | 26.63 |
| 2019-12-06 | 26.63 |
| 2019-12-05 | 26.63 |
| 2019-12-04 | 26.63 |
| 2019-12-03 | 26.63 |
| 2019-12-02 | 26.63 |
| 2019-11-29 | 34.79 |
| 2019-11-28 | 33.66 |
| 2019-11-27 | 33.66 |
| 2019-11-26 | 40.14 |
| 2019-11-25 | 26.07 |
| 2019-11-22 | 26.07 |
| 2019-11-21 | 23.53 |
| 2019-11-20 | 12.56 |
| 2019-11-19 | 17.62 |
| 2019-11-18 | 6.93 |
| 2019-11-15 | 26.91 |
| 2019-11-14 | 27.47 |
| 2019-11-13 | 27.76 |
| 2019-11-12 | 42.11 |
| 2019-11-11 | 42.11 |
| 2019-11-08 | 42.11 |
| 2019-11-07 | 37.89 |
| 2019-11-06 | 37.89 |
| 2019-11-05 | 37.89 |
| 2019-11-04 | 37.89 |
| 2019-11-01 | 28.60 |
| 2019-10-31 | 50.55 |
| 2019-10-30 | 40.70 |
| 2019-10-29 | 40.70 |
| 2019-10-28 | 54.77 |
| 2019-10-25 | 54.77 |
| 2019-10-24 | 82.63 |
| 2019-10-23 | 82.63 |
| 2019-10-22 | 82.63 |
| 2019-10-21 | 82.63 |
| 2019-10-18 | 82.63 |
| 2019-10-17 | 82.63 |
| 2019-10-16 | 82.91 |
| 2019-10-15 | 82.91 |
| 2019-10-14 | 82.91 |
| 2019-10-11 | 82.91 |
| 2019-10-10 | 74.47 |
| 2019-10-09 | 74.47 |
| 2019-10-08 | 84.32 |
| 2019-10-04 | 85.72 |
| 2019-10-03 | 85.72 |
| 2019-10-02 | 85.72 |
| 2019-09-30 | 85.72 |
| 2019-09-27 | 73.34 |
| 2019-09-26 | 93.60 |
| 2019-09-25 | 93.60 |
| 2019-09-24 | 93.60 |
| 2019-09-23 | 93.60 |
| 2019-09-20 | 93.60 |
| 2019-09-19 | 93.60 |
| 2019-09-18 | 93.60 |
| 2019-09-17 | 93.60 |
| 2019-09-16 | 93.60 |
| 2019-09-13 | 93.60 |
| 2019-09-12 | 93.60 |
| 2019-09-11 | 88.54 |
| 2019-09-10 | 88.54 |
| 2019-09-09 | 78.69 |
| 2019-09-06 | 99.79 |
| 2019-09-05 | 99.79 |
| 2019-09-04 | 99.79 |
| 2019-09-03 | 99.79 |
| 2019-09-02 | 99.79 |
| 2019-08-30 | 88.54 |
| 2019-08-29 | 102.89 |
| 2019-08-28 | 103.73 |
| 2019-08-27 | 103.73 |
| 2019-08-26 | 103.73 |
| 2019-08-23 | 105.14 |
| 2019-08-22 | 102.61 |
| 2019-08-21 | 102.61 |
| 2019-08-20 | 102.61 |
| 2019-08-19 | 102.61 |
| 2019-08-16 | 102.61 |
| 2019-08-15 | 102.61 |
| 2019-08-14 | 102.61 |
| 2019-08-13 | 102.61 |
| 2019-08-12 | 102.33 |
| 2019-08-09 | 102.33 |
| 2019-08-08 | 102.33 |
| 2019-08-07 | 102.33 |
| 2019-08-06 | 102.33 |
| 2019-08-05 | 119.21 |
| 2019-08-02 | 119.21 |
| 2019-08-01 | 122.02 |
| 2019-07-31 | 115.27 |
| 2019-07-30 | 115.27 |
| 2019-07-29 | 116.68 |
| 2019-07-26 | 109.92 |
| 2019-07-25 | 107.95 |
| 2019-07-24 | 87.41 |
| 2019-07-23 | 96.98 |
| 2019-07-22 | 116.68 |
| 2019-07-19 | 122.31 |
| 2019-07-18 | 122.31 |
| 2019-07-17 | 122.31 |
| 2019-07-16 | 122.31 |
| 2019-07-15 | 122.31 |
| 2019-07-12 | 127.93 |
| 2019-07-11 | 129.34 |
| 2019-07-10 | 129.34 |
| 2019-07-09 | 130.75 |
| 2019-07-08 | 131.87 |
| 2019-07-05 | 133.56 |
| 2019-07-04 | 121.74 |
| 2019-07-03 | 121.74 |
| 2019-07-02 | 126.53 |
| 2019-06-28 | 129.34 |
| 2019-06-27 | 129.34 |
| 2019-06-26 | 129.34 |
| 2019-06-25 | 125.12 |
| 2019-06-24 | 128.50 |
| 2019-06-21 | 126.53 |
| 2019-06-20 | 127.09 |
| 2019-06-19 | 130.47 |
| 2019-06-18 | 131.87 |
| 2019-06-17 | 126.53 |
| 2019-06-14 | 127.93 |
| 2019-06-13 | 124.84 |
| 2019-06-12 | 115.27 |
| 2019-06-11 | 116.68 |
| 2019-06-10 | 112.46 |
| 2019-06-06 | 103.73 |
| 2019-06-05 | 96.98 |
| 2019-06-04 | 99.51 |
| 2019-06-03 | 102.04 |
| 2019-05-31 | 87.13 |
| 2019-05-30 | 70.25 |
| 2019-05-29 | 88.54 |
| 2019-05-28 | 94.17 |
| 2019-05-27 | 88.54 |
| 2019-05-24 | 91.07 |
| 2019-05-23 | 88.54 |
| 2019-05-22 | 85.44 |
| 2019-05-21 | 88.54 |
| 2019-05-20 | 88.54 |
| 2019-05-17 | 98.39 |
| 2019-05-16 | 98.39 |
| 2019-05-15 | 101.20 |
| 2019-05-14 | 99.51 |
| 2019-05-10 | 84.32 |
| 2019-05-09 | 80.10 |
| 2019-05-08 | 88.54 |
| 2019-05-07 | 91.35 |
| 2019-05-06 | 91.35 |
| 2019-05-03 | 94.17 |
| 2019-05-02 | 94.17 |
| 2019-04-30 | 95.85 |
| 2019-04-29 | 95.85 |
| 2019-04-26 | 96.98 |
| 2019-04-25 | 102.61 |
| 2019-04-24 | 96.98 |
| 2019-04-23 | 96.98 |
| 2019-04-18 | 85.72 |
| 2019-04-17 | 96.98 |
| 2019-04-16 | 96.98 |
| 2019-04-15 | 91.35 |
| 2019-04-12 | 96.98 |
| 2019-04-11 | 104.01 |
| 2019-04-10 | 104.01 |
| 2019-04-09 | 96.98 |
| 2019-04-08 | 100.92 |
| 2019-04-04 | 122.31 |
| 2019-04-03 | 105.42 |
| 2019-04-02 | 111.05 |
| 2019-04-01 | 111.05 |
| 2019-03-29 | 116.68 |
| 2019-03-28 | 119.49 |
| 2019-03-27 | 126.53 |
| 2019-03-26 | 116.68 |
| 2019-03-25 | 116.68 |
| 2019-03-22 | 116.68 |
| 2019-03-21 | 116.68 |
| 2019-03-20 | 116.68 |
| 2019-03-19 | 122.31 |
| 2019-03-18 | 129.34 |
| 2019-03-15 | 129.34 |
| 2019-03-14 | 120.62 |
| 2019-03-13 | 97.54 |
| 2019-03-12 | 113.86 |
| 2019-03-11 | 121.46 |
| 2019-03-08 | 123.15 |
| 2019-03-07 | 123.15 |
| 2019-03-06 | 122.31 |
| 2019-03-05 | 123.71 |
| 2019-03-04 | 124.84 |
| 2019-03-01 | 124.84 |
| 2019-02-28 | 126.24 |
| 2019-02-27 | 126.24 |
| 2019-02-26 | 126.24 |
| 2019-02-25 | 126.24 |
| 2019-02-22 | 126.24 |
| 2019-02-21 | 111.05 |
| 2019-02-20 | 111.05 |
| 2019-02-19 | 125.96 |
| 2019-02-18 | 125.96 |
| 2019-02-15 | 126.53 |
| 2019-02-14 | 108.24 |
| 2019-02-13 | 116.11 |
| 2019-02-12 | 122.02 |
| 2019-02-11 | 122.02 |
| 2019-02-08 | 122.02 |
| 2019-02-04 | 122.02 |
| 2019-02-01 | 122.02 |
| 2019-01-31 | 124.84 |
| 2019-01-30 | 125.12 |
| 2019-01-29 | 144.25 |
| 2019-01-28 | 144.25 |
| 2019-01-25 | 144.25 |
| 2019-01-24 | 144.25 |
| 2019-01-23 | 144.25 |
| 2019-01-22 | 144.25 |
| 2019-01-21 | 136.94 |
| 2019-01-18 | 136.94 |
| 2019-01-17 | 136.94 |
| 2019-01-16 | 136.94 |
| 2019-01-15 | 136.94 |
| 2019-01-14 | 136.94 |
| 2019-01-11 | 136.94 |
| 2019-01-10 | 136.94 |
| 2019-01-09 | 136.94 |
| 2019-01-08 | 126.81 |
| 2019-01-07 | 126.81 |
| 2019-01-04 | 126.81 |
| 2019-01-03 | 126.81 |
| 2019-01-02 | 126.81 |
| 2018-12-31 | 126.81 |
| 2018-12-28 | 126.81 |
| 2018-12-27 | 127.93 |
| 2018-12-24 | 118.37 |
| 2018-12-21 | 118.37 |
| 2018-12-20 | 118.37 |
| 2018-12-19 | 125.96 |
| 2018-12-18 | 130.18 |
| 2018-12-17 | 130.18 |
| 2018-12-14 | 108.52 |
| 2018-12-13 | 111.05 |
| 2018-12-12 | 111.05 |
| 2018-12-11 | 127.93 |
| 2018-12-10 | 127.93 |
| 2018-12-07 | 127.93 |
| 2018-12-06 | 127.93 |
| 2018-12-05 | 127.93 |
| 2018-12-04 | 138.91 |
| 2018-12-03 | 133.56 |
| 2018-11-30 | 134.97 |
| 2018-11-29 | 129.34 |
| 2018-11-28 | 129.34 |
| 2018-11-27 | 129.34 |
| 2018-11-26 | 129.34 |
| 2018-11-23 | 129.06 |
| 2018-11-22 | 129.34 |
| 2018-11-21 | 126.24 |
| 2018-11-20 | 102.89 |
| 2018-11-19 | 125.12 |
| 2018-11-16 | 125.12 |
| 2018-11-15 | 125.12 |
| 2018-11-14 | 125.12 |
| 2018-11-13 | 125.68 |
| 2018-11-12 | 126.81 |
| 2018-11-09 | 129.06 |
| 2018-11-08 | 129.34 |
| 2018-11-07 | 125.12 |
| 2018-11-06 | 148.19 |
| 2018-11-05 | 147.35 |
| 2018-11-02 | 147.63 |
| 2018-11-01 | 147.35 |
| 2018-10-31 | 147.63 |
| 2018-10-30 | 145.94 |
| 2018-10-29 | 171.55 |
| 2018-10-26 | 172.96 |
| 2018-10-25 | 172.96 |
| 2018-10-24 | 180.27 |
| 2018-10-23 | 181.40 |
| 2018-10-22 | 181.40 |
| 2018-10-19 | 181.40 |
| 2018-10-18 | 181.40 |
| 2018-10-16 | 181.40 |
| 2018-10-15 | 181.40 |
| 2018-10-12 | 181.40 |
| 2018-10-11 | 194.91 |
| 2018-10-10 | 194.91 |
| 2018-10-09 | 194.91 |
| 2018-10-08 | 194.91 |
| 2018-10-05 | 198.28 |
| 2018-10-04 | 198.28 |
| 2018-10-03 | 181.40 |
| 2018-10-02 | 181.40 |
| 2018-09-28 | 187.03 |
| 2018-09-27 | 181.12 |
| 2018-09-26 | 181.12 |
| 2018-09-24 | 179.15 |
| 2018-09-21 | 179.15 |
| 2018-09-20 | 178.02 |
| 2018-09-19 | 181.12 |
| 2018-09-18 | 187.03 |
| 2018-09-17 | 187.03 |
| 2018-09-14 | 187.03 |
| 2018-09-13 | 187.03 |
| 2018-09-12 | 172.96 |
| 2018-09-11 | 186.46 |
| 2018-09-10 | 186.46 |
| 2018-09-07 | 187.03 |
| 2018-09-06 | 187.03 |
| 2018-09-05 | 181.40 |
| 2018-09-04 | 181.40 |
| 2018-09-03 | 181.40 |
| 2018-08-31 | 181.40 |
| 2018-08-30 | 181.40 |
| 2018-08-29 | 181.40 |
| 2018-08-28 | 181.40 |
| 2018-08-27 | 178.58 |
| 2018-08-24 | 178.58 |
| 2018-08-23 | 175.77 |
| 2018-08-22 | 195.47 |
| 2018-08-21 | 203.91 |
| 2018-08-20 | 203.91 |
| 2018-08-17 | 203.35 |
| 2018-08-16 | 205.04 |
| 2018-08-15 | 194.91 |
| 2018-08-14 | 180.84 |
| 2018-08-13 | 181.40 |
| 2018-08-10 | 181.40 |
| 2018-08-09 | 203.91 |
| 2018-08-08 | 203.91 |
| 2018-08-07 | 192.09 |
| 2018-08-06 | 192.09 |
| 2018-08-03 | 184.21 |
| 2018-08-02 | 187.03 |
| 2018-08-01 | 170.14 |
| 2018-07-31 | 170.14 |
| 2018-07-30 | 164.23 |
| 2018-07-27 | 164.23 |
| 2018-07-26 | 164.23 |
| 2018-07-25 | 168.74 |
| 2018-07-24 | 164.52 |
| 2018-07-23 | 153.54 |
| 2018-07-20 | 158.61 |
| 2018-07-19 | 149.88 |
| 2018-07-18 | 181.12 |
| 2018-07-17 | 177.18 |
| 2018-07-16 | 157.48 |
| 2018-07-13 | 190.97 |
| 2018-07-12 | 190.97 |
| 2018-07-11 | 190.97 |
| 2018-07-10 | 190.97 |
| 2018-07-09 | 170.14 |
| 2018-07-06 | 170.14 |
| 2018-07-05 | 181.40 |
| 2018-07-04 | 232.05 |
| 2018-07-03 | 232.05 |
| 2018-06-29 | 232.05 |
| 2018-06-28 | 232.05 |
| 2018-06-27 | 232.05 |
| 2018-06-26 | 232.05 |
| 2018-06-25 | 232.05 |
| 2018-06-22 | 232.05 |
| 2018-06-21 | 232.05 |
| 2018-06-20 | 232.05 |
| 2018-06-19 | 232.61 |
| 2018-06-15 | 257.38 |
| 2018-06-14 | 256.81 |
| 2018-06-13 | 256.25 |
| 2018-06-12 | 257.38 |
| 2018-06-11 | 260.19 |
| 2018-06-08 | 265.26 |
| 2018-06-07 | 256.81 |
| 2018-06-06 | 256.25 |
| 2018-06-05 | 260.19 |
| 2018-06-04 | 251.75 |
| 2018-06-01 | 251.75 |
| 2018-05-31 | 251.75 |
| 2018-05-30 | 251.75 |
| 2018-05-29 | 240.49 |
| 2018-05-28 | 227.55 |
| 2018-05-25 | 243.31 |
| 2018-05-24 | 243.31 |
| 2018-05-23 | 212.92 |
| 2018-05-21 | 206.72 |
| 2018-05-18 | 209.54 |
| 2018-05-17 | 212.92 |
| 2018-05-16 | 214.60 |
| 2018-05-15 | 178.87 |
| 2018-05-14 | 203.91 |
| 2018-05-11 | 181.40 |
| 2018-05-10 | 194.34 |
| 2018-05-09 | 207.29 |
| 2018-05-08 | 201.10 |
| 2018-05-07 | 194.34 |
| 2018-05-04 | 207.85 |
| 2018-05-03 | 227.55 |
| 2018-05-02 | 242.74 |
| 2018-04-30 | 236.55 |
| 2018-04-27 | 203.91 |
| 2018-04-26 | 222.48 |
| 2018-04-25 | 207.85 |
| 2018-04-24 | 184.21 |
| 2018-04-23 | 184.21 |
| 2018-04-20 | 184.21 |
| 2018-04-19 | 186.46 |
| 2018-04-18 | 169.02 |
| 2018-04-17 | 158.89 |
| 2018-04-16 | 158.89 |
| 2018-04-13 | 150.45 |
| 2018-04-12 | 150.45 |
| 2018-04-11 | 150.45 |
| 2018-04-10 | 156.07 |
| 2018-04-09 | 152.13 |
| 2018-04-06 | 171.55 |
| 2018-04-04 | 171.55 |
| 2018-04-03 | 171.83 |
| 2018-03-29 | 171.83 |
| 2018-03-28 | 175.77 |
| 2018-03-27 | 175.77 |
| 2018-03-26 | 175.77 |
| 2018-03-23 | 175.77 |
| 2018-03-22 | 175.77 |
| 2018-03-21 | 181.40 |
| 2018-03-20 | 164.52 |
| 2018-03-19 | 158.89 |
| 2018-03-16 | 164.52 |
| 2018-03-15 | 164.52 |
| 2018-03-14 | 169.86 |
| 2018-03-13 | 171.27 |
| 2018-03-12 | 171.83 |
| 2018-03-09 | 187.03 |
| 2018-03-08 | 217.42 |
| 2018-03-07 | 194.34 |
| 2018-03-06 | 194.34 |
| 2018-03-05 | 194.34 |
| 2018-03-02 | 199.97 |
| 2018-03-01 | 199.97 |
| 2018-02-28 | 199.97 |
| 2018-02-27 | 199.97 |
| 2018-02-26 | 199.97 |
| 2018-02-23 | 199.97 |
| 2018-02-22 | 200.53 |
| 2018-02-21 | 201.10 |
| 2018-02-20 | 201.10 |
| 2018-02-15 | 201.10 |
| 2018-02-14 | 201.10 |
| 2018-02-13 | 198.28 |
| 2018-02-12 | 198.28 |
| 2018-02-09 | 198.28 |
| 2018-02-08 | 198.28 |
| 2018-02-07 | 223.61 |
| 2018-02-06 | 223.61 |
| 2018-02-05 | 220.79 |
| 2018-02-02 | 229.24 |
| 2018-02-01 | 229.24 |
| 2018-01-31 | 226.99 |
| 2018-01-30 | 245.00 |
| 2018-01-29 | 240.49 |
| 2018-01-26 | 237.68 |
| 2018-01-25 | 251.75 |
| 2018-01-24 | 254.00 |
| 2018-01-23 | 252.31 |
| 2018-01-22 | 252.31 |
| 2018-01-19 | 251.75 |
| 2018-01-18 | 234.86 |
| 2018-01-17 | 257.38 |
| 2018-01-16 | 243.31 |
| 2018-01-15 | 253.44 |
| 2018-01-12 | 265.82 |
| 2018-01-11 | 252.87 |
| 2018-01-10 | 248.93 |
| 2018-01-09 | 276.51 |
| 2018-01-08 | 283.83 |
| 2018-01-05 | 287.77 |
| 2018-01-04 | 291.14 |
| 2018-01-03 | 266.38 |
| 2018-01-02 | 264.69 |
| 2017-12-29 | 238.80 |
| 2017-12-28 | 238.80 |
| 2017-12-27 | 238.80 |
| 2017-12-22 | 242.18 |
| 2017-12-21 | 219.67 |
| 2017-12-20 | 229.80 |
| 2017-12-19 | 238.80 |
| 2017-12-18 | 238.80 |
| 2017-12-15 | 245.56 |
| 2017-12-14 | 241.06 |
| 2017-12-13 | 248.93 |
| 2017-12-12 | 248.93 |
| 2017-12-11 | 249.50 |
| 2017-12-08 | 265.26 |
| 2017-12-07 | 266.94 |
| 2017-12-06 | 255.69 |
| 2017-12-05 | 268.63 |
| 2017-12-04 | 277.07 |
| 2017-12-01 | 279.89 |
| 2017-11-30 | 277.07 |
| 2017-11-29 | 254.56 |
| 2017-11-28 | 251.75 |
| 2017-11-27 | 246.12 |
| 2017-11-24 | 232.61 |
| 2017-11-23 | 265.82 |
| 2017-11-22 | 260.75 |
| 2017-11-21 | 265.82 |
| 2017-11-20 | 265.82 |
| 2017-11-17 | 265.82 |
| 2017-11-16 | 265.82 |
| 2017-11-15 | 260.75 |
| 2017-11-14 | 256.81 |
| 2017-11-13 | 260.75 |
| 2017-11-10 | 260.19 |
| 2017-11-09 | 252.31 |
| 2017-11-08 | 259.63 |
| 2017-11-07 | 251.75 |
| 2017-11-06 | 246.12 |
| 2017-11-03 | 254.56 |
| 2017-11-02 | 251.75 |
| 2017-11-01 | 251.19 |
| 2017-10-31 | 251.75 |
| 2017-10-30 | 259.63 |
| 2017-10-27 | 259.63 |
| 2017-10-26 | 259.63 |
| 2017-10-25 | 261.32 |
| 2017-10-24 | 261.32 |
| 2017-10-23 | 261.32 |
| 2017-10-20 | 261.32 |
| 2017-10-19 | 262.44 |
| 2017-10-18 | 262.44 |
| 2017-10-17 | 262.44 |
| 2017-10-16 | 265.26 |
| 2017-10-13 | 263.00 |
| 2017-10-12 | 251.75 |
| 2017-10-11 | 263.00 |
| 2017-10-10 | 226.99 |
| 2017-10-09 | 264.69 |
| 2017-10-06 | 256.81 |
| 2017-10-04 | 245.00 |
| 2017-10-03 | 246.12 |
| 2017-09-29 | 259.63 |
| 2017-09-28 | 259.63 |
| 2017-09-27 | 237.68 |
| 2017-09-26 | 246.68 |
| 2017-09-25 | 250.62 |
| 2017-09-22 | 259.63 |
| 2017-09-21 | 257.38 |
| 2017-09-20 | 269.76 |
| 2017-09-19 | 270.32 |
| 2017-09-18 | 267.51 |
| 2017-09-15 | 263.00 |
| 2017-09-14 | 271.45 |
| 2017-09-13 | 271.45 |
| 2017-09-12 | 282.14 |
| 2017-09-11 | 283.27 |
| 2017-09-08 | 284.95 |
| 2017-09-07 | 292.27 |
| 2017-09-06 | 293.40 |
| 2017-09-05 | 293.40 |
| 2017-09-04 | 293.40 |
| 2017-09-01 | 304.65 |
| 2017-08-31 | 291.71 |
| 2017-08-30 | 292.83 |
| 2017-08-29 | 292.83 |
| 2017-08-28 | 288.33 |
| 2017-08-25 | 293.40 |
| 2017-08-24 | 287.77 |
| 2017-08-22 | 288.33 |
| 2017-08-21 | 292.83 |
| 2017-08-18 | 291.71 |
| 2017-08-17 | 288.33 |
| 2017-08-16 | 288.33 |
| 2017-08-15 | 293.40 |
| 2017-08-14 | 287.77 |
| 2017-08-11 | 288.33 |
| 2017-08-10 | 292.83 |
| 2017-08-09 | 292.83 |
| 2017-08-08 | 284.95 |
| 2017-08-07 | 260.19 |
| 2017-08-04 | 261.88 |
| 2017-08-03 | 260.75 |
| 2017-08-02 | 262.44 |
| 2017-08-01 | 246.12 |
| 2017-07-31 | 265.26 |
| 2017-07-28 | 264.13 |
| 2017-07-27 | 261.88 |
| 2017-07-26 | 262.44 |
| 2017-07-25 | 262.44 |
| 2017-07-24 | 255.13 |
| 2017-07-21 | 263.00 |
| 2017-07-20 | 261.88 |
| 2017-07-19 | 265.82 |
| 2017-07-18 | 266.94 |
| 2017-07-17 | 260.19 |
| 2017-07-14 | 282.70 |
| 2017-07-13 | 282.70 |
| 2017-07-12 | 288.33 |
| 2017-07-11 | 288.33 |
| 2017-07-10 | 287.77 |
| 2017-07-07 | 291.14 |
| 2017-07-06 | 271.45 |
| 2017-07-05 | 271.45 |
| 2017-07-04 | 271.45 |
| 2017-07-03 | 274.26 |
| 2017-06-30 | 301.27 |
| 2017-06-29 | 296.77 |
| 2017-06-28 | 299.02 |
| 2017-06-27 | 305.21 |
| 2017-06-26 | 310.84 |
| 2017-06-23 | 310.28 |
| 2017-06-22 | 294.52 |
| 2017-06-21 | 310.84 |
| 2017-06-20 | 316.47 |
| 2017-06-19 | 307.47 |
| 2017-06-16 | 319.28 |
| 2017-06-15 | 308.03 |
| 2017-06-14 | 315.91 |
| 2017-06-13 | 316.47 |
| 2017-06-12 | 293.96 |
| 2017-06-09 | 310.84 |
| 2017-06-08 | 313.66 |
| 2017-06-07 | 305.78 |
| 2017-06-06 | 310.84 |
| 2017-06-05 | 308.03 |
| 2017-06-02 | 316.47 |
| 2017-06-01 | 316.47 |
| 2017-05-31 | 320.41 |
| 2017-05-29 | 321.54 |
| 2017-05-26 | 321.54 |
| 2017-05-25 | 321.54 |
| 2017-05-24 | 312.53 |
| 2017-05-23 | 321.54 |
| 2017-05-22 | 319.28 |
| 2017-05-19 | 310.84 |
| 2017-05-18 | 318.72 |
| 2017-05-17 | 318.72 |
| 2017-05-16 | 321.54 |
| 2017-05-15 | 321.54 |
| 2017-05-12 | 327.16 |
| 2017-05-11 | 322.10 |
| 2017-05-10 | 318.72 |
| 2017-05-09 | 327.73 |
| 2017-05-08 | 314.78 |
| 2017-05-05 | 322.10 |
| 2017-05-04 | 324.35 |
| 2017-05-02 | 327.16 |
| 2017-04-28 | 327.16 |
| 2017-04-27 | 327.16 |
| 2017-04-26 | 330.54 |
| 2017-04-25 | 332.79 |
| 2017-04-24 | 327.73 |
| 2017-04-21 | 311.41 |
| 2017-04-20 | 313.09 |
| 2017-04-19 | 322.10 |
| 2017-04-18 | 333.35 |
| 2017-04-13 | 349.68 |
| 2017-04-12 | 356.43 |
| 2017-04-11 | 356.43 |
| 2017-04-10 | 357.55 |
| 2017-04-07 | 358.68 |
| 2017-04-06 | 322.66 |
| 2017-04-05 | 328.29 |
| 2017-04-03 | 352.49 |
| 2017-03-31 | 354.18 |
| 2017-03-30 | 356.99 |
| 2017-03-29 | 362.62 |
| 2017-03-28 | 355.87 |
| 2017-03-27 | 355.87 |
| 2017-03-24 | 364.31 |
| 2017-03-23 | 355.87 |
| 2017-03-22 | 358.68 |
| 2017-03-21 | 355.87 |
| 2017-03-20 | 369.37 |
| 2017-03-17 | 364.31 |
| 2017-03-16 | 366.56 |
| 2017-03-15 | 367.12 |
| 2017-03-14 | 367.12 |
| 2017-03-13 | 356.99 |
| 2017-03-10 | 356.99 |
| 2017-03-09 | 367.69 |
| 2017-03-08 | 355.30 |
| 2017-03-07 | 367.12 |
| 2017-03-06 | 376.13 |
| 2017-03-03 | 366.00 |
| 2017-03-02 | 362.62 |
| 2017-03-01 | 355.87 |
| 2017-02-28 | 353.05 |
| 2017-02-27 | 355.30 |
| 2017-02-24 | 358.68 |
| 2017-02-23 | 355.30 |
| 2017-02-22 | 344.05 |
| 2017-02-21 | 318.72 |
| 2017-02-20 | 324.91 |
| 2017-02-17 | 324.35 |
| 2017-02-16 | 318.16 |
| 2017-02-15 | 322.10 |
| 2017-02-14 | 326.60 |
| 2017-02-13 | 319.85 |
| 2017-02-10 | 319.85 |
| 2017-02-09 | 319.85 |
| 2017-02-08 | 319.28 |
| 2017-02-07 | 319.28 |
| 2017-02-06 | 327.73 |
| 2017-02-03 | 322.10 |
| 2017-02-02 | 322.10 |
| 2017-02-01 | 329.98 |
| 2017-01-27 | 321.54 |
| 2017-01-26 | 326.60 |
| 2017-01-25 | 326.60 |
| 2017-01-24 | 322.10 |
| 2017-01-23 | 324.91 |
| 2017-01-20 | 324.35 |
| 2017-01-19 | 323.79 |
| 2017-01-18 | 336.73 |
| 2017-01-17 | 326.04 |
| 2017-01-16 | 338.42 |
| 2017-01-13 | 352.49 |
| 2017-01-12 | 318.16 |
| 2017-01-11 | 319.28 |
| 2017-01-10 | 277.07 |
| 2017-01-09 | 259.63 |
| 2017-01-06 | 216.86 |
| 2017-01-05 | 237.12 |
| 2017-01-04 | 237.68 |
| 2017-01-03 | 237.68 |
| 2016-12-30 | 231.49 |
| 2016-12-29 | 224.73 |
| 2016-12-28 | 231.49 |
| 2016-12-23 | 209.54 |
| 2016-12-22 | 235.99 |
| 2016-12-21 | 242.18 |
| 2016-12-20 | 243.31 |
| 2016-12-19 | 219.11 |
| 2016-12-16 | 209.54 |
| 2016-12-15 | 197.16 |
| 2016-12-14 | 192.65 |
| 2016-12-13 | 191.53 |
| 2016-12-12 | 181.40 |
| 2016-12-09 | 178.02 |
| 2016-12-08 | 178.02 |
| 2016-12-07 | 178.02 |
| 2016-12-06 | 178.02 |
| 2016-12-05 | 170.71 |
| 2016-12-02 | 178.30 |
| 2016-12-01 | 178.30 |
| 2016-11-30 | 181.12 |
| 2016-11-29 | 181.40 |
| 2016-11-28 | 185.34 |
| 2016-11-25 | 189.84 |
| 2016-11-24 | 184.78 |
| 2016-11-23 | 184.21 |
| 2016-11-22 | 192.09 |
| 2016-11-21 | 200.53 |
| 2016-11-18 | 183.65 |
| 2016-11-17 | 184.21 |
| 2016-11-16 | 156.07 |
| 2016-11-15 | 156.07 |
| 2016-11-14 | 156.07 |
| 2016-11-11 | 156.07 |
| 2016-11-10 | 154.38 |
| 2016-11-09 | 154.38 |
| 2016-11-08 | 154.67 |
| 2016-11-07 | 156.07 |
| 2016-11-04 | 156.64 |
| 2016-11-03 | 156.07 |
| 2016-11-02 | 158.89 |
| 2016-11-01 | 156.07 |
| 2016-10-31 | 155.79 |
| 2016-10-28 | 150.45 |
| 2016-10-27 | 149.88 |
| 2016-10-26 | 153.26 |
| 2016-10-25 | 153.26 |
| 2016-10-24 | 153.26 |
| 2016-10-20 | 156.07 |
| 2016-10-19 | 153.26 |
| 2016-10-18 | 153.26 |
| 2016-10-17 | 150.45 |
| 2016-10-14 | 150.45 |
| 2016-10-13 | 152.41 |
| 2016-10-12 | 153.26 |
| 2016-10-11 | 147.07 |
| 2016-10-07 | 144.54 |
| 2016-10-06 | 153.26 |
| 2016-10-05 | 161.42 |
| 2016-10-04 | 150.45 |
| 2016-10-03 | 151.57 |
| 2016-09-30 | 151.57 |
| 2016-09-29 | 147.63 |
| 2016-09-28 | 149.88 |
| 2016-09-27 | 153.54 |
| 2016-09-26 | 161.70 |
| 2016-09-23 | 161.70 |
| 2016-09-22 | 153.82 |
| 2016-09-21 | 141.16 |
| 2016-09-20 | 140.88 |
| 2016-09-19 | 139.19 |
| 2016-09-15 | 147.91 |
| 2016-09-14 | 157.48 |
| 2016-09-13 | 157.48 |
| 2016-09-12 | 157.48 |
| 2016-09-09 | 157.48 |
| 2016-09-08 | 158.32 |
| 2016-09-07 | 147.63 |
| 2016-09-06 | 158.89 |
| 2016-09-05 | 158.89 |
| 2016-09-02 | 158.89 |
| 2016-09-01 | 158.89 |
| 2016-08-31 | 171.55 |
| 2016-08-30 | 171.55 |
| 2016-08-29 | 171.55 |
| 2016-08-26 | 171.55 |
| 2016-08-25 | 171.55 |
| 2016-08-24 | 174.08 |
| 2016-08-23 | 174.08 |
| 2016-08-22 | 167.33 |
| 2016-08-19 | 167.33 |
| 2016-08-18 | 172.96 |
| 2016-08-17 | 178.02 |
| 2016-08-16 | 181.40 |
| 2016-08-15 | 181.40 |
| 2016-08-12 | 179.71 |
| 2016-08-11 | 194.91 |
| 2016-08-10 | 194.91 |
| 2016-08-09 | 192.65 |
| 2016-08-08 | 187.03 |
| 2016-08-05 | 184.21 |
| 2016-08-04 | 164.23 |
| 2016-08-03 | 163.95 |
| 2016-08-01 | 163.11 |
| 2016-07-29 | 158.89 |
| 2016-07-28 | 157.20 |
| 2016-07-27 | 161.42 |
| 2016-07-26 | 165.64 |
| 2016-07-25 | 154.10 |
| 2016-07-22 | 166.20 |
| 2016-07-21 | 154.38 |
| 2016-07-20 | 150.45 |
| 2016-07-19 | 148.19 |
| 2016-07-18 | 158.89 |
| 2016-07-15 | 156.64 |
| 2016-07-14 | 142.00 |
| 2016-07-13 | 138.63 |
| 2016-07-12 | 142.00 |
| 2016-07-11 | 136.38 |
| 2016-07-08 | 127.93 |
| 2016-07-07 | 125.12 |
| 2016-07-06 | 127.93 |
| 2016-07-05 | 127.93 |
| 2016-07-04 | 125.68 |
| 2016-06-30 | 125.68 |
| 2016-06-29 | 130.47 |
| 2016-06-28 | 127.93 |
| 2016-06-27 | 126.24 |
| 2016-06-24 | 130.47 |
| 2016-06-23 | 127.09 |
| 2016-06-22 | 126.24 |
| 2016-06-21 | 131.59 |
| 2016-06-20 | 134.41 |
| 2016-06-17 | 137.22 |
| 2016-06-16 | 137.50 |
| 2016-06-15 | 136.38 |
| 2016-06-14 | 135.81 |
| 2016-06-13 | 134.69 |
| 2016-06-10 | 134.41 |
| 2016-06-08 | 137.50 |
| 2016-06-07 | 137.22 |
| 2016-06-06 | 133.28 |
| 2016-06-03 | 136.38 |
| 2016-06-02 | 133.28 |
| 2016-06-01 | 135.53 |
| 2016-05-31 | 135.53 |
| 2016-05-30 | 137.78 |
| 2016-05-27 | 134.12 |
| 2016-05-26 | 133.56 |
| 2016-05-25 | 136.38 |
| 2016-05-24 | 134.69 |
| 2016-05-23 | 129.34 |
| 2016-05-20 | 127.93 |
| 2016-05-19 | 134.12 |
| 2016-05-18 | 133.00 |
| 2016-05-17 | 136.09 |
| 2016-05-16 | 133.84 |
| 2016-05-13 | 135.81 |
| 2016-05-12 | 137.22 |
| 2016-05-11 | 134.97 |
| 2016-05-10 | 137.50 |
| 2016-05-09 | 137.22 |
| 2016-05-06 | 136.94 |
| 2016-05-05 | 137.78 |
| 2016-05-04 | 137.78 |
| 2016-05-03 | 136.94 |
| 2016-04-29 | 136.38 |
| 2016-04-28 | 136.38 |
| 2016-04-27 | 135.25 |
| 2016-04-26 | 136.38 |
| 2016-04-25 | 136.38 |
| 2016-04-22 | 136.38 |
| 2016-04-21 | 136.38 |
| 2016-04-20 | 135.81 |
| 2016-04-19 | 138.06 |
| 2016-04-18 | 136.94 |
| 2016-04-15 | 136.38 |
| 2016-04-14 | 138.63 |
| 2016-04-13 | 137.50 |
| 2016-04-12 | 135.81 |
| 2016-04-11 | 138.06 |
| 2016-04-08 | 136.94 |
| 2016-04-07 | 138.91 |
| 2016-04-06 | 143.41 |
| 2016-04-05 | 144.82 |
| 2016-04-01 | 150.73 |
| 2016-03-31 | 151.29 |
| 2016-03-30 | 151.29 |
| 2016-03-29 | 144.54 |
| 2016-03-24 | 142.00 |
| 2016-03-23 | 152.98 |
| 2016-03-22 | 147.63 |
| 2016-03-21 | 146.22 |
| 2016-03-18 | 146.22 |
| 2016-03-17 | 142.00 |
| 2016-03-16 | 143.41 |
| 2016-03-15 | 138.63 |
| 2016-03-14 | 142.00 |
| 2016-03-11 | 142.00 |
| 2016-03-10 | 138.91 |
| 2016-03-09 | 131.03 |
| 2016-03-08 | 146.22 |
| 2016-03-07 | 150.73 |
| 2016-03-04 | 147.35 |
| 2016-03-03 | 139.19 |
| 2016-03-02 | 133.56 |
| 2016-03-01 | 139.19 |
| 2016-02-29 | 144.82 |
| 2016-02-26 | 147.63 |
| 2016-02-25 | 147.63 |
| 2016-02-24 | 147.63 |
| 2016-02-23 | 145.38 |
| 2016-02-22 | 145.38 |
| 2016-02-19 | 145.10 |
| 2016-02-18 | 144.25 |
| 2016-02-17 | 133.00 |
| 2016-02-16 | 147.35 |
| 2016-02-15 | 150.45 |
| 2016-02-12 | 147.35 |
| 2016-02-11 | 150.45 |
| 2016-02-05 | 158.89 |
| 2016-02-04 | 142.28 |
| 2016-02-03 | 150.45 |
| 2016-02-02 | 153.26 |
| 2016-02-01 | 152.98 |
| 2016-01-29 | 149.88 |
| 2016-01-28 | 153.26 |
| 2016-01-27 | 153.26 |
| 2016-01-26 | 153.54 |
| 2016-01-25 | 154.38 |
| 2016-01-22 | 153.26 |
| 2016-01-21 | 154.38 |
| 2016-01-20 | 153.26 |
| 2016-01-19 | 153.54 |
| 2016-01-18 | 157.76 |
| 2016-01-15 | 161.14 |
| 2016-01-14 | 163.39 |
| 2016-01-13 | 161.42 |
| 2016-01-12 | 158.61 |
| 2016-01-11 | 155.23 |
| 2016-01-08 | 158.89 |
| 2016-01-07 | 157.76 |
| 2016-01-06 | 165.36 |
| 2016-01-05 | 171.55 |
| 2016-01-04 | 170.99 |
| 2015-12-31 | 178.58 |
| 2015-12-30 | 169.30 |
| 2015-12-29 | 158.89 |
| 2015-12-28 | 156.07 |
| 2015-12-24 | 160.29 |
| 2015-12-23 | 164.52 |
| 2015-12-22 | 174.36 |
| 2015-12-21 | 169.02 |
| 2015-12-18 | 180.27 |
| 2015-12-17 | 180.55 |
| 2015-12-16 | 170.99 |
| 2015-12-15 | 156.92 |
| 2015-12-14 | 161.98 |
| 2015-12-11 | 185.34 |
| 2015-12-10 | 188.72 |
| 2015-12-09 | 194.34 |
| 2015-12-08 | 197.16 |
| 2015-12-07 | 201.10 |
| 2015-12-04 | 199.97 |
| 2015-12-03 | 201.66 |
| 2015-12-02 | 206.72 |
| 2015-12-01 | 205.04 |
| 2015-11-30 | 207.29 |
| 2015-11-27 | 208.41 |
| 2015-11-26 | 206.72 |
| 2015-11-25 | 208.98 |
| 2015-11-24 | 208.41 |
| 2015-11-23 | 210.66 |
| 2015-11-20 | 208.41 |
| 2015-11-19 | 206.72 |
| 2015-11-18 | 187.03 |
| 2015-11-17 | 169.58 |
| 2015-11-16 | 157.48 |
| 2015-11-13 | 167.05 |
| 2015-11-12 | 181.12 |
| 2015-11-11 | 189.28 |
| 2015-11-10 | 194.91 |
| 2015-11-09 | 200.53 |
| 2015-11-06 | 199.41 |
| 2015-11-05 | 199.41 |
| 2015-11-04 | 204.47 |
| 2015-11-03 | 203.35 |
| 2015-11-02 | 210.10 |
| 2015-10-30 | 195.47 |
| 2015-10-29 | 192.65 |
| 2015-10-28 | 211.23 |
| 2015-10-27 | 212.35 |
| 2015-10-26 | 212.35 |
| 2015-10-23 | 212.35 |
| 2015-10-22 | 213.48 |
| 2015-10-20 | 215.17 |
| 2015-10-19 | 213.48 |
| 2015-10-16 | 218.54 |
| 2015-10-15 | 220.23 |
| 2015-10-14 | 220.79 |
| 2015-10-13 | 221.36 |
| 2015-10-12 | 222.48 |
| 2015-10-09 | 220.23 |
| 2015-10-08 | 215.73 |
| 2015-10-07 | 219.67 |
| 2015-10-06 | 221.92 |
| 2015-10-05 | 231.49 |
| 2015-10-02 | 230.36 |
| 2015-09-30 | 229.24 |
| 2015-09-29 | 228.11 |
| 2015-09-25 | 232.05 |
| 2015-09-24 | 232.05 |
| 2015-09-23 | 220.79 |
| 2015-09-22 | 223.61 |
| 2015-09-21 | 215.17 |
| 2015-09-18 | 206.16 |
| 2015-09-17 | 206.16 |
| 2015-09-16 | 205.04 |
| 2015-09-15 | 205.04 |
| 2015-09-14 | 205.60 |
| 2015-09-11 | 203.35 |
| 2015-09-10 | 197.16 |
| 2015-09-09 | 196.59 |
| 2015-09-08 | 197.16 |
| 2015-09-07 | 192.09 |
| 2015-09-04 | 193.78 |
| 2015-09-02 | 195.47 |
| 2015-09-01 | 199.41 |
| 2015-08-31 | 201.10 |
| 2015-08-28 | 204.47 |
| 2015-08-27 | 209.54 |
| 2015-08-26 | 189.28 |
| 2015-08-25 | 191.53 |
| 2015-08-24 | 196.59 |
| 2015-08-21 | 214.04 |
| 2015-08-20 | 218.54 |
| 2015-08-19 | 222.48 |
| 2015-08-18 | 224.17 |
| 2015-08-17 | 226.99 |
| 2015-08-14 | 228.67 |
| 2015-08-13 | 224.17 |
| 2015-08-12 | 213.48 |
| 2015-08-11 | 223.05 |
| 2015-08-10 | 237.12 |
| 2015-08-07 | 237.68 |
| 2015-08-06 | 242.74 |
| 2015-08-05 | 244.43 |
| 2015-08-04 | 237.68 |
| 2015-08-03 | 237.68 |
| 2015-07-31 | 246.12 |
| 2015-07-30 | 246.12 |
| 2015-07-29 | 232.05 |
| 2015-07-28 | 223.61 |
| 2015-07-27 | 222.48 |
| 2015-07-24 | 242.74 |
| 2015-07-23 | 245.56 |
| 2015-07-22 | 237.68 |
| 2015-07-21 | 222.48 |
| 2015-07-20 | 214.60 |
| 2015-07-17 | 195.47 |
| 2015-07-16 | 179.99 |
| 2015-07-15 | 206.16 |
| 2015-07-14 | 212.92 |
| 2015-07-13 | 217.42 |
| 2015-07-10 | 222.48 |
| 2015-07-09 | 156.07 |
| 2015-07-08 | 127.93 |
| 2015-07-07 | 145.66 |
| 2015-07-06 | 194.34 |
| 2015-07-03 | 232.05 |
| 2015-07-02 | 233.18 |
| 2015-06-30 | 224.73 |
| 2015-06-29 | 210.10 |
| 2015-06-26 | 232.05 |
| 2015-06-25 | 234.86 |
| 2015-06-24 | 235.99 |
| 2015-06-23 | 211.79 |
| 2015-06-22 | 198.28 |
| 2015-06-19 | 240.49 |
| 2015-06-18 | 242.74 |
| 2015-06-17 | 237.12 |
| 2015-06-16 | 229.24 |
| 2015-06-15 | 237.12 |
| 2015-06-12 | 181.40 |
| 2015-06-11 | 173.80 |
| 2015-06-10 | 164.52 |
| 2015-06-09 | 163.39 |
| 2015-06-08 | 163.67 |
| 2015-06-05 | 162.83 |
| 2015-06-04 | 149.88 |
| 2015-06-03 | 158.89 |
| 2015-06-02 | 163.67 |
| 2015-06-01 | 164.52 |
| 2015-05-29 | 162.83 |
| 2015-05-28 | 161.14 |
| 2015-05-27 | 160.29 |
| 2015-05-26 | 152.98 |
| 2015-05-22 | 150.45 |
| 2015-05-21 | 147.35 |
| 2015-05-20 | 141.44 |
| 2015-05-19 | 142.00 |
| 2015-05-18 | 139.19 |
| 2015-05-15 | 138.06 |
| 2015-05-14 | 135.25 |
| 2015-05-13 | 134.97 |
| 2015-05-12 | 134.41 |
| 2015-05-11 | 133.56 |
| 2015-05-08 | 132.15 |
| 2015-05-07 | 116.40 |
| 2015-05-06 | 121.18 |
| 2015-05-05 | 136.38 |
| 2015-05-04 | 141.44 |
| 2015-04-30 | 134.41 |
| 2015-04-29 | 134.41 |
| 2015-04-28 | 131.31 |
| 2015-04-27 | 133.56 |
| 2015-04-24 | 130.75 |
| 2015-04-23 | 133.00 |
| 2015-04-22 | 123.15 |
| 2015-04-21 | 122.02 |
| 2015-04-20 | 124.56 |
| 2015-04-17 | 127.65 |
| 2015-04-16 | 127.37 |
| 2015-04-15 | 124.56 |
| 2015-04-14 | 107.67 |
| 2015-04-13 | 86.00 |
| 2015-04-10 | 93.04 |
| 2015-04-09 | 92.20 |
| 2015-04-08 | 96.98 |
| 2015-04-02 | 95.01 |
| 2015-04-01 | 83.47 |
| 2015-03-31 | 63.77 |
| 2015-03-30 | 79.25 |
| 2015-03-27 | 105.14 |
| 2015-03-26 | 105.42 |
| 2015-03-25 | 105.42 |
| 2015-03-24 | 113.30 |
| 2015-03-23 | 113.30 |
| 2015-03-20 | 105.70 |
| 2015-03-19 | 115.55 |
| 2015-03-18 | 118.08 |
| 2015-03-17 | 119.49 |
| 2015-03-16 | 116.96 |
| 2015-03-13 | 120.90 |
| 2015-03-12 | 125.12 |
| 2015-03-11 | 126.53 |
| 2015-03-10 | 122.31 |
| 2015-03-09 | 122.31 |
| 2015-03-06 | 122.31 |
| 2015-03-05 | 124.84 |
| 2015-03-04 | 127.93 |
| 2015-03-03 | 127.93 |
| 2015-03-02 | 125.12 |
| 2015-02-27 | 139.19 |
| 2015-02-26 | 131.87 |
| 2015-02-25 | 136.09 |
| 2015-02-24 | 133.28 |
| 2015-02-23 | 136.09 |
| 2015-02-18 | 136.66 |
| 2015-02-17 | 136.38 |
| 2015-02-16 | 142.00 |
| 2015-02-13 | 118.93 |
| 2015-02-12 | 119.49 |
| 2015-02-11 | 121.18 |
| 2015-02-10 | 118.08 |
| 2015-02-09 | 120.62 |
| 2015-02-06 | 115.27 |
| 2015-02-05 | 122.31 |
| 2015-02-04 | 147.63 |
| 2015-02-03 | 149.88 |
| 2015-02-02 | 158.89 |
| 2015-01-30 | 152.70 |
| 2015-01-29 | 158.32 |
| 2015-01-28 | 157.48 |
| 2015-01-27 | 158.61 |
| 2015-01-26 | 158.61 |
| 2015-01-23 | 156.35 |
| 2015-01-22 | 157.48 |
| 2015-01-21 | 156.35 |
| 2015-01-20 | 156.92 |
| 2015-01-19 | 144.82 |
| 2015-01-16 | 135.25 |
| 2015-01-15 | 130.75 |
| 2015-01-14 | 127.09 |
| 2015-01-13 | 128.50 |
| 2015-01-12 | 125.68 |
| 2015-01-09 | 125.68 |
| 2015-01-08 | 125.12 |
| 2015-01-07 | 124.56 |
| 2015-01-06 | 123.71 |
| 2015-01-05 | 119.49 |
| 2015-01-02 | 122.31 |
| 2014-12-31 | 113.86 |
| 2014-12-30 | 113.86 |
| 2014-12-29 | 119.49 |
| 2014-12-24 | 120.34 |
| 2014-12-23 | 115.27 |
| 2014-12-22 | 113.86 |
| 2014-12-19 | 123.99 |
| 2014-12-18 | 127.93 |
| 2014-12-17 | 128.21 |
| 2014-12-16 | 128.21 |
| 2014-12-15 | 129.34 |
| 2014-12-12 | 127.93 |
| 2014-12-11 | 126.24 |
| 2014-12-10 | 117.80 |
| 2014-12-09 | 105.42 |
| 2014-12-08 | 126.53 |
| 2014-12-05 | 128.50 |
| 2014-12-04 | 119.77 |
| 2014-12-03 | 125.96 |
| 2014-12-02 | 124.84 |
| 2014-12-01 | 111.05 |
| 2014-11-28 | 115.27 |
| 2014-11-27 | 111.89 |
| 2014-11-26 | 113.30 |
| 2014-11-25 | 113.02 |
| 2014-11-24 | 111.33 |
| 2014-11-21 | 111.05 |
| 2014-11-20 | 111.61 |
| 2014-11-19 | 119.21 |
| 2014-11-18 | 114.14 |
| 2014-11-17 | 97.82 |
| 2014-11-14 | 91.07 |
| 2014-11-13 | 79.25 |
| 2014-11-12 | 68.28 |
| 2014-11-11 | 66.59 |
| 2014-11-10 | 66.03 |
| 2014-11-07 | 64.90 |
| 2014-11-06 | 65.18 |
| 2014-11-05 | 62.65 |
| 2014-11-04 | 64.62 |
| 2014-11-03 | 64.62 |
| 2014-10-31 | 60.96 |
| 2014-10-30 | 53.93 |
| 2014-10-29 | 56.18 |
| 2014-10-28 | 46.89 |
| 2014-10-27 | 36.76 |
| 2014-10-24 | 28.88 |
| 2014-10-23 | 20.44 |
| 2014-10-22 | 19.03 |
| 2014-10-21 | 22.41 |
| 2014-10-20 | 22.41 |
| 2014-10-17 | 29.44 |
| 2014-10-16 | 18.19 |
| 2014-10-15 | 14.81 |
| 2014-10-14 | 13.40 |
| 2014-10-13 | 13.40 |
| 2014-10-10 | 13.69 |
| 2014-10-09 | 16.78 |
| 2014-10-08 | 19.59 |
| 2014-10-07 | 21.00 |
| 2014-10-06 | 21.00 |
| 2014-10-03 | 17.91 |
| 2014-09-30 | 17.91 |
| 2014-09-29 | 17.91 |
| 2014-09-26 | 23.25 |
| 2014-09-25 | 23.25 |
| 2014-09-24 | 23.25 |
| 2014-09-23 | 23.25 |
| 2014-09-22 | 23.53 |
| 2014-09-19 | 22.41 |
| 2014-09-18 | 22.69 |
| 2014-09-17 | 22.69 |
| 2014-09-16 | 23.82 |
| 2014-09-15 | 25.50 |
| 2014-09-12 | 29.44 |
| 2014-09-11 | 28.04 |
| 2014-09-10 | 29.72 |
| 2014-09-08 | 29.72 |
| 2014-09-05 | 33.66 |
| 2014-09-04 | 33.66 |
| 2014-09-03 | 33.95 |
| 2014-09-02 | 34.79 |
| 2014-09-01 | 34.79 |
| 2014-08-29 | 35.07 |
| 2014-08-28 | 30.57 |
| 2014-08-27 | 31.69 |
| 2014-08-26 | 32.82 |
| 2014-08-25 | 30.57 |
| 2014-08-22 | 34.23 |
| 2014-08-21 | 32.82 |
| 2014-08-20 | 31.98 |
| 2014-08-19 | 28.32 |
| 2014-08-18 | 30.85 |
| 2014-08-15 | 31.13 |
| 2014-08-14 | 27.76 |
| 2014-08-13 | 25.22 |
| 2014-08-12 | 28.60 |
| 2014-08-11 | 28.04 |
| 2014-08-08 | 34.79 |
| 2014-08-07 | 33.38 |
| 2014-08-06 | 32.26 |
| 2014-08-05 | 26.91 |
| 2014-08-04 | 32.26 |
| 2014-08-01 | 32.26 |
| 2014-07-31 | 32.26 |
| 2014-07-30 | 33.66 |
| 2014-07-29 | 28.60 |
| 2014-07-28 | 28.88 |
| 2014-07-25 | 22.97 |
| 2014-07-24 | 21.00 |
| 2014-07-23 | 19.59 |
| 2014-07-22 | 17.62 |
| 2014-07-21 | 19.03 |
| 2014-07-18 | 17.34 |
| 2014-07-17 | 17.91 |
| 2014-07-16 | 17.91 |
| 2014-07-15 | 17.62 |
| 2014-07-14 | 21.00 |
| 2014-07-11 | 17.91 |
| 2014-07-10 | 19.03 |
| 2014-07-09 | 19.31 |
| 2014-07-08 | 21.85 |
| 2014-07-07 | 24.94 |
| 2014-07-04 | 22.41 |
| 2014-07-03 | 21.00 |
| 2014-07-02 | 17.06 |
| 2014-06-30 | 15.94 |
| 2014-06-27 | 15.94 |
| 2014-06-26 | 15.37 |
| 2014-06-25 | 16.78 |
| 2014-06-24 | 22.41 |
| 2014-06-23 | 22.41 |
| 2014-06-20 | 23.82 |
| 2014-06-19 | 23.82 |
| 2014-06-18 | 24.38 |
| 2014-06-17 | 21.56 |
| 2014-06-16 | 26.07 |
| 2014-06-13 | 31.98 |
| 2014-06-12 | 34.79 |
| 2014-06-11 | 34.79 |
| 2014-06-10 | 38.45 |
| 2014-06-09 | 36.48 |
| 2014-06-06 | 36.20 |
| 2014-06-05 | 32.54 |
| 2014-06-04 | 34.51 |
| 2014-06-03 | 36.48 |
| 2014-05-30 | 36.76 |
| 2014-05-29 | 37.32 |
| 2014-05-28 | 36.48 |
| 2014-05-27 | 34.79 |
| 2014-05-26 | 31.69 |
| 2014-05-23 | 23.53 |
| 2014-05-22 | 21.85 |
| 2014-05-21 | 19.03 |
| 2014-05-20 | 17.91 |
| 2014-05-19 | 19.31 |
| 2014-05-16 | 15.65 |
| 2014-05-15 | 15.37 |
| 2014-05-14 | 11.43 |
| 2014-05-13 | 13.12 |
| 2014-05-12 | 14.25 |
| 2014-05-09 | 16.78 |
| 2014-05-08 | 18.19 |
| 2014-05-07 | 12.56 |
| 2014-05-05 | 5.81 |
| 2014-05-02 | 6.93 |
| 2014-04-30 | 12.56 |
| 2014-04-29 | 16.78 |
| 2014-04-28 | 15.37 |
| 2014-04-25 | 27.19 |
| 2014-04-24 | 30.29 |
| 2014-04-23 | 30.01 |
| 2014-04-22 | 38.45 |
| 2014-04-17 | 40.70 |
| 2014-04-16 | 20.72 |
| 2014-04-15 | 19.59 |
| 2014-04-14 | 26.07 |
| 2014-04-11 | 69.96 |
| 2014-04-10 | 142.00 |
| 2014-04-09 | 142.00 |
| 2014-04-08 | 142.00 |
| 2014-04-07 | 142.00 |
| 2014-04-04 | 142.00 |
| 2014-04-03 | 142.00 |
| 2014-04-02 | 142.00 |
| 2014-04-01 | 142.00 |
| 2014-03-31 | 142.00 |
| 2014-03-28 | 142.00 |
| 2014-03-27 | 142.00 |
| 2014-03-26 | 142.00 |
| 2014-03-25 | 142.00 |
| 2014-03-24 | 142.00 |
| 2014-03-21 | 142.00 |
| 2014-03-20 | 142.00 |
| 2014-03-19 | 142.00 |
| 2014-03-18 | 142.00 |
| 2014-03-17 | 142.00 |
| 2014-03-14 | 142.00 |
| 2014-03-13 | 142.00 |
| 2014-03-12 | 142.00 |
| 2014-03-11 | 142.00 |
| 2014-03-10 | 142.00 |
| 2014-03-07 | 142.00 |
| 2014-03-06 | 142.00 |
| 2014-03-05 | 142.00 |
| 2014-03-04 | 142.00 |
| 2014-03-03 | 142.00 |
| 2014-02-28 | 142.00 |
| 2014-02-27 | 142.00 |
| 2014-02-26 | 142.00 |
| 2014-02-25 | 142.00 |
| 2014-02-24 | 142.00 |
| 2014-02-21 | 142.00 |
| 2014-02-20 | 142.00 |
| 2014-02-19 | 142.00 |
| 2014-02-18 | 142.00 |
| 2014-02-17 | 142.00 |
| 2014-02-14 | 142.00 |
| 2014-02-13 | 142.00 |
| 2014-02-12 | 142.00 |
| 2014-02-11 | 142.00 |
| 2014-02-10 | 142.00 |
| 2014-02-07 | 142.00 |
| 2014-02-06 | 142.00 |
| 2014-02-05 | 142.00 |
| 2014-02-04 | 142.00 |
| 2014-01-30 | 142.00 |
| 2014-01-29 | 142.00 |
| 2014-01-28 | 142.00 |
| 2014-01-27 | 142.00 |
| 2014-01-24 | 144.54 |
| 2014-01-23 | 142.28 |
| 2014-01-22 | 143.13 |
| 2014-01-21 | 143.13 |
| 2014-01-20 | 143.97 |
| 2014-01-17 | 143.97 |
| 2014-01-16 | 142.57 |
| 2014-01-15 | 142.85 |
| 2014-01-14 | 142.85 |
| 2014-01-13 | 142.00 |
| 2014-01-10 | 142.57 |
| 2014-01-09 | 142.85 |
| 2014-01-08 | 143.41 |
| 2014-01-07 | 144.82 |
| 2014-01-06 | 143.97 |
| 2014-01-03 | 151.85 |
| 2014-01-02 | 157.48 |
| 2013-12-31 | 142.00 |
| 2013-12-30 | 140.88 |
| 2013-12-27 | 142.00 |
| 2013-12-24 | 141.16 |
| 2013-12-23 | 140.60 |
| 2013-12-20 | 140.31 |
| 2013-12-19 | 140.60 |
| 2013-12-18 | 139.47 |
| 2013-12-17 | 139.75 |
| 2013-12-16 | 139.47 |
| 2013-12-13 | 141.44 |
| 2013-12-12 | 140.88 |
| 2013-12-11 | 141.72 |
| 2013-12-10 | 142.00 |
| 2013-12-09 | 141.72 |
| 2013-12-06 | 141.72 |
| 2013-12-05 | 140.88 |
| 2013-12-04 | 141.72 |
| 2013-12-03 | 141.72 |
| 2013-12-02 | 142.00 |
| 2013-11-29 | 141.44 |
| 2013-11-28 | 141.44 |
| 2013-11-27 | 142.00 |
| 2013-11-26 | 142.00 |
| 2013-11-25 | 141.72 |
| 2013-11-22 | 141.16 |
| 2013-11-21 | 140.88 |
| 2013-11-20 | 141.16 |
| 2013-11-19 | 141.44 |
| 2013-11-18 | 141.72 |
| 2013-11-15 | 142.00 |
| 2013-11-14 | 142.85 |
| 2013-11-13 | 139.75 |
| 2013-11-12 | 139.19 |
| 2013-11-11 | 140.31 |
| 2013-11-08 | 139.19 |
| 2013-11-07 | 138.63 |
| 2013-11-06 | 139.19 |
| 2013-11-05 | 138.91 |
| 2013-11-04 | 137.22 |
| 2013-11-01 | 136.66 |
| 2013-10-31 | 138.63 |
| 2013-10-30 | 108.24 |
| 2013-10-29 | 108.24 |
| 2013-10-28 | 108.24 |
| 2013-10-25 | 108.24 |
| 2013-10-24 | 108.24 |
| 2013-10-23 | 108.24 |
| 2013-10-22 | 108.24 |
| 2013-10-21 | 108.24 |
| 2013-10-18 | 108.24 |
| 2013-10-17 | 108.24 |
| 2013-10-16 | 108.24 |
| 2013-10-15 | 108.24 |
| 2013-10-11 | 108.24 |
| 2013-10-10 | 101.76 |
| 2013-10-09 | 105.42 |
| 2013-10-08 | 105.42 |
| 2013-10-07 | 105.42 |
| 2013-10-04 | 105.42 |
| 2013-10-03 | 102.33 |
| 2013-10-02 | 101.20 |
| 2013-09-30 | 99.79 |
| 2013-09-27 | 99.79 |
| 2013-09-26 | 102.61 |
| 2013-09-25 | 99.23 |
| 2013-09-24 | 102.61 |
| 2013-09-23 | 98.39 |
| 2013-09-19 | 102.33 |
| 2013-09-18 | 103.17 |
| 2013-09-17 | 98.39 |
| 2013-09-16 | 94.17 |
| 2013-09-13 | 92.20 |
| 2013-09-12 | 96.42 |
| 2013-09-11 | 93.60 |
| 2013-09-10 | 96.42 |
| 2013-09-09 | 97.54 |
| 2013-09-06 | 68.84 |
| 2013-09-05 | 65.74 |
| 2013-09-04 | 63.49 |
| 2013-09-03 | 67.43 |
| 2013-09-02 | 56.46 |
| 2013-08-30 | 54.21 |
| 2013-08-29 | 54.21 |
| 2013-08-28 | 55.90 |
| 2013-08-27 | 56.46 |
| 2013-08-26 | 54.77 |
| 2013-08-23 | 53.36 |
| 2013-08-22 | 54.77 |
| 2013-08-21 | 64.62 |
| 2013-08-20 | 63.49 |
| 2013-08-19 | 66.87 |
| 2013-08-16 | 54.77 |
| 2013-08-15 | 54.77 |
| 2013-08-13 | 54.77 |
| 2013-08-12 | 54.21 |
| 2013-08-09 | 51.96 |
| 2013-08-08 | 51.96 |
| 2013-08-07 | 53.36 |
| 2013-08-06 | 53.08 |
| 2013-08-05 | 53.08 |
| 2013-08-02 | 53.36 |
| 2013-08-01 | 51.39 |
| 2013-07-31 | 51.39 |
| 2013-07-30 | 51.39 |
| 2013-07-29 | 51.39 |
| 2013-07-26 | 51.39 |
| 2013-07-25 | 46.33 |
| 2013-07-24 | 49.14 |
| 2013-07-23 | 54.49 |
| 2013-07-22 | 54.77 |
| 2013-07-19 | 54.77 |
| 2013-07-18 | 54.77 |
| 2013-07-17 | 54.77 |
| 2013-07-16 | 54.77 |
| 2013-07-15 | 54.77 |
| 2013-07-12 | 54.77 |
| 2013-07-11 | 54.77 |
| 2013-07-10 | 54.77 |
| 2013-07-09 | 54.77 |
| 2013-07-08 | 54.77 |
| 2013-07-05 | 55.61 |
| 2013-07-04 | 54.77 |
| 2013-07-03 | 54.77 |
| 2013-07-02 | 54.77 |
| 2013-06-28 | 49.14 |
| 2013-06-27 | 49.14 |
| 2013-06-26 | 49.14 |
| 2013-06-25 | 49.14 |
| 2013-06-24 | 49.14 |
| 2013-06-21 | 49.14 |
| 2013-06-20 | 49.14 |
| 2013-06-19 | 49.14 |
| 2013-06-18 | 49.14 |
| 2013-06-17 | 47.73 |
| 2013-06-14 | 53.64 |
| 2013-06-13 | 61.80 |
| 2013-06-11 | 61.80 |
| 2013-06-10 | 58.71 |
| 2013-06-07 | 55.03 |
| 2013-06-06 | 55.03 |
| 2013-06-05 | 55.03 |
| 2013-06-04 | 57.13 |
| 2013-06-03 | 57.13 |
| 2013-05-31 | 57.13 |
| 2013-05-30 | 57.13 |
| 2013-05-29 | 57.66 |
| 2013-05-28 | 57.66 |
| 2013-05-27 | 58.71 |
| 2013-05-24 | 55.03 |
| 2013-05-23 | 50.30 |
| 2013-05-22 | 55.03 |
| 2013-05-21 | 54.77 |
| 2013-05-20 | 55.03 |
| 2013-05-16 | 55.03 |
| 2013-05-15 | 54.24 |
| 2013-05-14 | 49.25 |
| 2013-05-13 | 49.78 |
| 2013-05-10 | 54.50 |
| 2013-05-09 | 55.03 |
| 2013-05-08 | 52.40 |
| 2013-05-07 | 52.40 |
| 2013-05-06 | 52.40 |
| 2013-05-03 | 52.40 |
| 2013-05-02 | 52.40 |
| 2013-04-30 | 52.40 |
| 2013-04-29 | 52.40 |
| 2013-04-26 | 52.40 |
| 2013-04-25 | 51.88 |
| 2013-04-24 | 51.88 |
| 2013-04-23 | 51.88 |
| 2013-04-22 | 51.88 |
| 2013-04-19 | 51.88 |
| 2013-04-18 | 51.88 |
| 2013-04-17 | 51.88 |
| 2013-04-16 | 47.15 |
| 2013-04-15 | 48.46 |
| 2013-04-12 | 47.15 |
| 2013-04-11 | 51.88 |
| 2013-04-10 | 49.78 |
| 2013-04-09 | 48.46 |
| 2013-04-08 | 47.15 |
| 2013-04-05 | 49.51 |
| 2013-04-03 | 49.51 |
| 2013-04-02 | 49.51 |
| 2013-03-28 | 49.51 |
| 2013-03-27 | 49.51 |
| 2013-03-26 | 49.51 |
| 2013-03-25 | 49.51 |
| 2013-03-22 | 49.51 |
| 2013-03-21 | 49.51 |
| 2013-03-20 | 48.20 |
| 2013-03-19 | 47.94 |
| 2013-03-18 | 47.94 |
| 2013-03-15 | 48.46 |
| 2013-03-14 | 45.83 |
| 2013-03-13 | 45.83 |
| 2013-03-12 | 45.83 |
| 2013-03-11 | 45.83 |
| 2013-03-08 | 47.15 |
| 2013-03-07 | 47.15 |
| 2013-03-06 | 47.15 |
| 2013-03-05 | 47.15 |
| 2013-03-04 | 47.15 |
| 2013-03-01 | 47.15 |
| 2013-02-28 | 47.15 |
| 2013-02-27 | 47.15 |
| 2013-02-26 | 40.58 |
| 2013-02-25 | 41.10 |
| 2013-02-22 | 40.58 |
| 2013-02-21 | 40.58 |
| 2013-02-20 | 40.58 |
| 2013-02-19 | 41.89 |
| 2013-02-18 | 45.83 |
| 2013-02-15 | 45.83 |
| 2013-02-14 | 45.83 |
| 2013-02-08 | 45.83 |
| 2013-02-07 | 47.15 |
| 2013-02-06 | 49.25 |
| 2013-02-05 | 49.25 |
| 2013-02-04 | 49.25 |
| 2013-02-01 | 49.25 |
| 2013-01-31 | 47.15 |
| 2013-01-30 | 47.15 |
| 2013-01-29 | 47.15 |
| 2013-01-28 | 47.15 |
| 2013-01-25 | 46.10 |
| 2013-01-24 | 46.10 |
| 2013-01-23 | 46.62 |
| 2013-01-22 | 44.52 |
| 2013-01-21 | 43.99 |
| 2013-01-18 | 39.26 |
| 2013-01-17 | 36.64 |
| 2013-01-16 | 31.64 |
| 2013-01-15 | 31.64 |
| 2013-01-14 | 31.64 |
| 2013-01-11 | 31.64 |
| 2013-01-10 | 31.64 |
| 2013-01-09 | 31.38 |
| 2013-01-08 | 30.33 |
| 2013-01-07 | 34.53 |
| 2013-01-04 | 34.53 |
| 2013-01-03 | 34.80 |
| 2013-01-02 | 32.70 |
| 2012-12-31 | 34.80 |
| 2012-12-28 | 34.80 |
| 2012-12-27 | 34.80 |
| 2012-12-24 | 30.07 |
| 2012-12-21 | 30.07 |
| 2012-12-20 | 31.38 |
| 2012-12-19 | 31.38 |
| 2012-12-18 | 26.13 |
| 2012-12-17 | 26.13 |
| 2012-12-14 | 23.50 |
| 2012-12-13 | 22.45 |
| 2012-12-12 | 22.45 |
| 2012-12-11 | 22.45 |
| 2012-12-10 | 22.45 |
| 2012-12-07 | 22.45 |
| 2012-12-06 | 22.18 |
| 2012-12-05 | 22.18 |
| 2012-12-04 | 22.18 |
| 2012-12-03 | 22.18 |
| 2012-11-30 | 22.18 |
| 2012-11-29 | 22.18 |
| 2012-11-28 | 22.18 |
| 2012-11-27 | 22.18 |
| 2012-11-26 | 22.18 |
| 2012-11-23 | 22.18 |
| 2012-11-22 | 20.87 |
| 2012-11-21 | 18.24 |
| 2012-11-20 | 11.67 |
| 2012-11-19 | 11.67 |
| 2012-11-16 | 11.67 |
| 2012-11-15 | 13.25 |
| 2012-11-14 | 13.25 |
| 2012-11-13 | 13.25 |
| 2012-11-12 | 10.36 |
| 2012-11-09 | 12.73 |
| 2012-11-08 | 12.73 |
| 2012-11-07 | 12.73 |
| 2012-11-06 | 13.25 |
| 2012-11-05 | 13.51 |
| 2012-11-02 | 14.04 |
| 2012-11-01 | 14.04 |
| 2012-10-31 | 14.04 |
| 2012-10-30 | 14.56 |
| 2012-10-29 | 14.56 |
| 2012-10-26 | 15.09 |
| 2012-10-25 | 15.62 |
| 2012-10-24 | 16.67 |
| 2012-10-22 | 17.72 |
| 2012-10-19 | 18.24 |
| 2012-10-18 | 18.24 |
| 2012-10-17 | 14.30 |
| 2012-10-16 | 12.99 |
| 2012-10-15 | 10.89 |
| 2012-10-12 | 10.36 |
| 2012-10-11 | 10.36 |
| 2012-10-10 | 10.62 |
| 2012-10-09 | 10.62 |
| 2012-10-08 | 12.99 |
| 2012-10-05 | 12.99 |
| 2012-10-04 | 12.99 |
| 2012-10-03 | 12.99 |
| 2012-09-28 | 12.99 |
| 2012-09-27 | 12.99 |
| 2012-09-26 | 11.67 |
| 2012-09-25 | 10.36 |
| 2012-09-24 | 9.05 |
| 2012-09-21 | 9.05 |
| 2012-09-20 | 9.05 |
| 2012-09-19 | 9.05 |
| 2012-09-18 | 9.05 |
| 2012-09-17 | 9.05 |
| 2012-09-14 | 7.73 |
| 2012-09-13 | 7.73 |
| 2012-09-12 | 7.73 |
| 2012-09-11 | 7.73 |
| 2012-09-10 | 7.73 |
| 2012-09-07 | 7.73 |
| 2012-09-06 | 7.21 |
| 2012-09-05 | 7.21 |
| 2012-09-04 | 8.26 |
| 2012-09-03 | 8.26 |
| 2012-08-31 | 8.26 |
| 2012-08-30 | 8.26 |
| 2012-08-29 | 8.26 |
| 2012-08-28 | 8.52 |
| 2012-08-27 | 10.36 |
| 2012-08-24 | 10.36 |
| 2012-08-23 | 10.36 |
| 2012-08-22 | 10.36 |
| 2012-08-21 | 10.89 |
| 2012-08-20 | 10.89 |
| 2012-08-17 | 9.57 |
| 2012-08-16 | 9.57 |
| 2012-08-15 | 9.05 |
| 2012-08-14 | 9.05 |
| 2012-08-13 | 9.84 |
| 2012-08-10 | 9.84 |
| 2012-08-09 | 9.84 |
| 2012-08-08 | 7.21 |
| 2012-08-07 | 7.21 |
| 2012-08-06 | 7.21 |
| 2012-08-03 | 4.58 |
| 2012-08-02 | 7.21 |
| 2012-08-01 | 7.21 |
| 2012-07-31 | 7.21 |
| 2012-07-30 | 7.21 |
| 2012-07-27 | 6.16 |
| 2012-07-26 | 5.37 |
| 2012-07-25 | 5.37 |
| 2012-07-24 | 5.37 |
| 2012-07-23 | 5.63 |
| 2012-07-20 | 4.58 |
| 2012-07-19 | 4.58 |
| 2012-07-18 | 4.58 |
| 2012-07-17 | 5.11 |
| 2012-07-16 | 0.38 |
| 2012-07-13 | 0.38 |
| 2012-07-12 | 0.38 |
| 2012-07-11 | 0.38 |
| 2012-07-10 | 0.38 |
| 2012-07-09 | 0.38 |
| 2012-07-06 | 0.38 |
| 2012-07-05 | 0.38 |
| 2012-07-04 | 0.38 |
| 2012-07-03 | 2.48 |
| 2012-06-29 | 2.48 |
| 2012-06-28 | -0.15 |
| 2012-06-27 | -0.15 |
| 2012-06-26 | 2.48 |
| 2012-06-25 | 2.48 |
| 2012-06-22 | 2.48 |
| 2012-06-21 | 2.48 |
| 2012-06-20 | 2.48 |
| 2012-06-19 | 2.48 |
| 2012-06-18 | 2.48 |
| 2012-06-15 | 2.48 |
| 2012-06-14 | 3.79 |
| 2012-06-13 | 4.84 |
| 2012-06-12 | 6.16 |
| 2012-06-11 | 7.21 |
| 2012-06-08 | 7.21 |
| 2012-06-07 | 7.21 |
| 2012-06-06 | 7.21 |
| 2012-06-05 | 9.84 |
| 2012-06-04 | 9.84 |
| 2012-06-01 | 8.33 |
| 2012-05-31 | 8.33 |
| 2012-05-30 | 9.08 |
| 2012-05-29 | 8.83 |
| 2012-05-28 | 8.83 |
| 2012-05-25 | 10.34 |
| 2012-05-24 | 10.34 |
| 2012-05-23 | 10.34 |
| 2012-05-22 | 10.34 |
| 2012-05-21 | 10.34 |
| 2012-05-18 | 7.83 |
| 2012-05-17 | 7.33 |
| 2012-05-16 | 7.58 |
| 2012-05-15 | 7.58 |
| 2012-05-14 | 7.58 |
| 2012-05-11 | 7.83 |
| 2012-05-10 | 5.57 |
| 2012-05-09 | 5.57 |
| 2012-05-08 | 5.57 |
| 2012-05-07 | 7.33 |
| 2012-05-04 | 7.33 |
| 2012-05-03 | 7.33 |
| 2012-05-02 | 5.57 |
| 2012-04-30 | 5.57 |
| 2012-04-27 | 5.57 |
| 2012-04-26 | 5.57 |
| 2012-04-25 | 5.57 |
| 2012-04-24 | 7.83 |
| 2012-04-23 | 5.32 |
| 2012-04-20 | 6.58 |
| 2012-04-19 | 6.58 |
| 2012-04-18 | 6.58 |
| 2012-04-17 | 5.32 |
| 2012-04-16 | 5.32 |
| 2012-04-13 | 5.32 |
| 2012-04-12 | 5.82 |
| 2012-04-11 | 5.32 |
| 2012-04-10 | 5.32 |
| 2012-04-05 | 5.32 |
| 2012-04-03 | 5.32 |
| 2012-04-02 | 5.32 |
| 2012-03-30 | 5.32 |
| 2012-03-29 | 5.32 |
| 2012-03-28 | 5.32 |
| 2012-03-27 | 5.32 |
| 2012-03-26 | 2.81 |
| 2012-03-23 | 3.82 |
| 2012-03-22 | 3.82 |
| 2012-03-21 | 3.06 |
| 2012-03-20 | 2.81 |
| 2012-03-19 | 2.81 |
| 2012-03-16 | 3.32 |
| 2012-03-15 | 3.32 |
| 2012-03-14 | 3.32 |
| 2012-03-13 | 5.32 |
| 2012-03-12 | 4.07 |
| 2012-03-09 | 4.07 |
| 2012-03-08 | 2.81 |
| 2012-03-07 | 2.81 |
| 2012-03-06 | 2.81 |
| 2012-03-05 | 2.81 |
| 2012-03-02 | 3.82 |
| 2012-03-01 | 3.82 |
| 2012-02-29 | 1.56 |
| 2012-02-28 | 1.56 |
| 2012-02-27 | 2.81 |
| 2012-02-24 | 0.31 |
| 2012-02-23 | -0.45 |
| 2012-02-22 | -3.20 |
| 2012-02-21 | -7.22 |
| 2012-02-20 | -9.72 |
| 2012-02-17 | -9.72 |
| 2012-02-16 | -9.72 |
| 2012-02-15 | -9.72 |
| 2012-02-14 | -9.72 |
| 2012-02-13 | -9.22 |
| 2012-02-10 | -14.24 |
| 2012-02-09 | -14.24 |
| 2012-02-08 | -14.24 |
| 2012-02-07 | -12.23 |
| 2012-02-06 | -10.23 |
| 2012-02-03 | -12.23 |
| 2012-02-02 | -10.73 |
| 2012-02-01 | -10.73 |
| 2012-01-31 | -14.24 |
| 2012-01-30 | -14.24 |
| 2012-01-27 | -14.24 |
| 2012-01-26 | -12.23 |
| 2012-01-20 | -12.23 |
| 2012-01-19 | -13.49 |
| 2012-01-18 | -12.73 |
| 2012-01-17 | -12.73 |
| 2012-01-16 | -12.23 |
| 2012-01-13 | -12.23 |
| 2012-01-12 | -12.23 |
| 2012-01-11 | -12.23 |
| 2012-01-10 | -12.23 |
| 2012-01-09 | -12.23 |
| 2012-01-06 | -12.23 |
| 2012-01-05 | -10.23 |
| 2012-01-04 | -8.47 |
| 2012-01-03 | -8.47 |
| 2011-12-30 | -9.72 |
| 2011-12-29 | -12.23 |
| 2011-12-28 | -12.23 |
| 2011-12-23 | -12.23 |
| 2011-12-22 | -12.23 |
| 2011-12-21 | -12.23 |
| 2011-12-20 | -12.23 |
| 2011-12-19 | -12.73 |
| 2011-12-16 | -11.73 |
| 2011-12-15 | -11.73 |
| 2011-12-14 | -11.73 |
| 2011-12-13 | -11.73 |
| 2011-12-12 | -11.73 |
| 2011-12-09 | -11.73 |
| 2011-12-08 | -7.97 |
| 2011-12-07 | -7.97 |
| 2011-12-06 | -7.97 |
| 2011-12-05 | -7.97 |
| 2011-12-02 | -7.97 |
| 2011-12-01 | -8.47 |
| 2011-11-30 | -9.22 |
| 2011-11-29 | -8.22 |
| 2011-11-28 | -6.21 |
| 2011-11-25 | -6.21 |
| 2011-11-24 | -5.21 |
| 2011-11-23 | -4.71 |
| 2011-11-22 | -4.71 |
| 2011-11-21 | -3.46 |
| 2011-11-18 | -3.46 |
| 2011-11-17 | -3.46 |
| 2011-11-16 | -3.46 |
| 2011-11-15 | -8.47 |
| 2011-11-14 | -8.47 |
| 2011-11-11 | -8.47 |
| 2011-11-10 | -5.96 |
| 2011-11-09 | 0.31 |
| 2011-11-08 | -17.00 |
| 2011-11-07 | -21.01 |
| 2011-11-04 | -17.25 |
| 2011-11-03 | -16.75 |
| 2011-11-02 | -16.50 |
| 2011-11-01 | -17.75 |
| 2011-10-31 | -13.49 |
| 2011-10-28 | -13.49 |
| 2011-10-27 | -13.49 |
| 2011-10-26 | -18.50 |
| 2011-10-25 | -18.75 |
| 2011-10-24 | -29.79 |
| 2011-10-21 | -29.79 |
| 2011-10-20 | -36.56 |
| 2011-10-19 | -35.80 |
| 2011-10-18 | -35.30 |
| 2011-10-17 | -32.04 |
| 2011-10-14 | -28.53 |
| 2011-10-13 | -28.53 |
| 2011-10-12 | -29.79 |
| 2011-10-11 | -36.05 |
| 2011-10-10 | -36.05 |
| 2011-10-07 | -33.55 |
| 2011-10-06 | -36.81 |
| 2011-10-04 | -26.53 |
| 2011-10-03 | -26.53 |
| 2011-09-30 | -26.53 |
| 2011-09-28 | -26.53 |
| 2011-09-27 | -26.53 |
| 2011-09-26 | -26.53 |
| 2011-09-23 | -26.53 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -26.53 |
| 2011-09-20 | -23.52 |
| 2011-09-19 | -23.52 |
| 2011-09-16 | -23.52 |
| 2011-09-15 | -21.76 |
| 2011-09-14 | -21.76 |
| 2011-09-12 | -21.76 |
| 2011-09-09 | -21.76 |
| 2011-09-08 | -21.76 |
| 2011-09-07 | -21.76 |
| 2011-09-06 | -21.76 |
| 2011-09-05 | -21.76 |
| 2011-09-02 | -21.76 |
| 2011-09-01 | -21.76 |
| 2011-08-31 | -14.74 |
| 2011-08-30 | -14.24 |
| 2011-08-29 | -14.24 |
| 2011-08-26 | -24.77 |
| 2011-08-25 | -19.76 |
| 2011-08-24 | -22.26 |
| 2011-08-23 | -22.26 |
| 2011-08-22 | -19.00 |
| 2011-08-19 | -19.00 |
| 2011-08-18 | -18.50 |
| 2011-08-17 | -17.00 |
| 2011-08-16 | -18.50 |
| 2011-08-15 | -15.74 |
| 2011-08-12 | -18.50 |
| 2011-08-11 | -18.50 |
| 2011-08-10 | -18.50 |
| 2011-08-09 | -19.76 |
| 2011-08-08 | -7.72 |
| 2011-08-05 | -7.72 |
| 2011-08-04 | -10.48 |
| 2011-08-03 | -7.22 |
| 2011-08-02 | -7.22 |
| 2011-08-01 | -7.22 |
| 2011-07-29 | -5.96 |
| 2011-07-28 | -5.96 |
| 2011-07-27 | -4.71 |
| 2011-07-26 | -4.71 |
| 2011-07-25 | -4.71 |
| 2011-07-22 | -4.21 |
| 2011-07-21 | -4.71 |
| 2011-07-20 | -4.71 |
| 2011-07-19 | -4.71 |
| 2011-07-18 | -4.71 |
| 2011-07-15 | -4.71 |
| 2011-07-14 | -4.71 |
| 2011-07-13 | -4.71 |
| 2011-07-12 | -5.71 |
| 2011-07-11 | -2.20 |
| 2011-07-08 | -2.20 |
| 2011-07-07 | -2.20 |
| 2011-07-06 | -2.20 |
| 2011-07-05 | -2.20 |
| 2011-07-04 | -2.20 |
| 2011-06-30 | -2.20 |
| 2011-06-29 | -2.20 |
| 2011-06-28 | -4.46 |
| 2011-06-27 | -4.46 |
| 2011-06-24 | -4.71 |
| 2011-06-23 | -6.72 |
| 2011-06-22 | -7.72 |
| 2011-06-21 | -9.72 |
| 2011-06-20 | -8.47 |
| 2011-06-17 | -7.22 |
| 2011-06-16 | -2.70 |
| 2011-06-15 | -2.45 |
| 2011-06-14 | -2.45 |
| 2011-06-13 | -2.45 |
| 2011-06-10 | -2.45 |
| 2011-06-09 | -2.20 |
| 2011-06-08 | -2.20 |
| 2011-06-07 | -0.95 |
| 2011-06-03 | 0.31 |
| 2011-06-02 | 0.31 |
| 2011-06-01 | 1.56 |
| 2011-05-31 | 4.07 |
| 2011-05-30 | 0.81 |
| 2011-05-27 | 6.58 |
| 2011-05-26 | 17.86 |
| 2011-05-25 | 17.86 |
| 2011-05-24 | 17.86 |
| 2011-05-23 | 17.86 |
| 2011-05-20 | 19.11 |
| 2011-05-19 | 20.37 |
| 2011-05-18 | 20.37 |
| 2011-05-17 | 20.37 |
| 2011-05-16 | 22.87 |
| 2011-05-13 | 22.87 |
| 2011-05-12 | 21.62 |
| 2011-05-11 | 23.38 |
| 2011-05-09 | 23.88 |
| 2011-05-06 | 25.13 |
| 2011-05-05 | 22.87 |
| 2011-05-04 | 24.63 |
| 2011-05-03 | 24.63 |
| 2011-04-29 | 24.88 |
| 2011-04-28 | 24.88 |
| 2011-04-27 | 25.13 |
| 2011-04-26 | 25.63 |
| 2011-04-21 | 25.63 |
| 2011-04-20 | 25.38 |
| 2011-04-19 | 25.38 |
| 2011-04-18 | 25.38 |
| 2011-04-15 | 25.13 |
| 2011-04-14 | 25.13 |
| 2011-04-13 | 23.38 |
| 2011-04-12 | 25.38 |
| 2011-04-11 | 25.38 |
| 2011-04-08 | 26.89 |
| 2011-04-07 | 26.89 |
| 2011-04-06 | 26.89 |
| 2011-04-04 | 28.39 |
| 2011-04-01 | 28.14 |
| 2011-03-31 | 27.89 |
| 2011-03-30 | 27.14 |
| 2011-03-29 | 26.89 |
| 2011-03-28 | 28.64 |
| 2011-03-25 | 29.90 |
| 2011-03-24 | 27.14 |
| 2011-03-23 | 26.89 |
| 2011-03-22 | 26.89 |
| 2011-03-21 | 26.89 |
| 2011-03-18 | 26.13 |
| 2011-03-17 | 27.64 |
| 2011-03-16 | 29.14 |
| 2011-03-15 | 26.64 |
| 2011-03-14 | 30.40 |
| 2011-03-11 | 30.15 |
| 2011-03-10 | 30.40 |
| 2011-03-09 | 26.39 |
| 2011-03-08 | 26.13 |
| 2011-03-07 | 27.89 |
| 2011-03-04 | 29.39 |
| 2011-03-03 | 30.65 |
| 2011-03-02 | 33.41 |
| 2011-03-01 | 27.89 |
| 2011-02-28 | 29.39 |
| 2011-02-25 | 25.38 |
| 2011-02-24 | 24.38 |
| 2011-02-23 | 25.38 |
| 2011-02-22 | 27.89 |
| 2011-02-21 | 27.89 |
| 2011-02-18 | 27.89 |
| 2011-02-17 | 29.14 |
| 2011-02-16 | 29.39 |
| 2011-02-15 | 29.14 |
| 2011-02-14 | 29.14 |
| 2011-02-11 | 25.38 |
| 2011-02-10 | 25.38 |
| 2011-02-09 | 26.13 |
| 2011-02-08 | 25.38 |
| 2011-02-07 | 29.14 |
| 2011-02-02 | 30.40 |
| 2011-02-01 | 32.65 |
| 2011-01-31 | 37.92 |
| 2011-01-28 | 43.19 |
| 2011-01-27 | 43.19 |
| 2011-01-26 | 43.19 |
| 2011-01-25 | 43.19 |
| 2011-01-24 | 37.46 |
| 2011-01-21 | 30.91 |
| 2011-01-20 | 27.23 |
| 2011-01-19 | 27.03 |
| 2011-01-18 | 24.78 |
| 2011-01-17 | 21.91 |
| 2011-01-14 | 20.69 |
| 2011-01-13 | 20.28 |
| 2011-01-12 | 16.39 |
| 2011-01-11 | 14.55 |
| 2011-01-10 | 14.96 |
| 2011-01-07 | 14.55 |
| 2011-01-06 | 13.73 |
| 2011-01-05 | 14.55 |
| 2011-01-04 | 12.50 |
| 2011-01-03 | 12.91 |
| 2010-12-31 | 13.12 |
| 2010-12-30 | 13.12 |
| 2010-12-29 | 12.50 |
| 2010-12-28 | 12.50 |
| 2010-12-24 | 13.32 |
| 2010-12-23 | 12.50 |
| 2010-12-22 | 13.12 |
| 2010-12-21 | 10.46 |
| 2010-12-20 | 10.46 |
| 2010-12-17 | 10.46 |
| 2010-12-16 | 10.46 |
| 2010-12-15 | 10.46 |
| 2010-12-14 | 10.46 |
| 2010-12-13 | 10.87 |
| 2010-12-10 | 10.46 |
| 2010-12-09 | 8.41 |
| 2010-12-08 | 10.25 |
| 2010-12-07 | 10.25 |
| 2010-12-06 | 10.46 |
| 2010-12-03 | 10.46 |
| 2010-12-02 | 10.46 |
| 2010-12-01 | 10.46 |
| 2010-11-30 | 6.37 |
| 2010-11-29 | 7.39 |
| 2010-11-26 | 7.39 |
| 2010-11-25 | 7.39 |
| 2010-11-24 | 8.41 |
| 2010-11-23 | 5.34 |
| 2010-11-22 | 4.32 |
| 2010-11-19 | 3.50 |
| 2010-11-18 | 5.34 |
| 2010-11-17 | 8.41 |
| 2010-11-16 | 9.44 |
| 2010-11-15 | 10.05 |
| 2010-11-12 | 10.05 |
| 2010-11-11 | 10.87 |
| 2010-11-10 | 9.64 |
| 2010-11-09 | 10.25 |
| 2010-11-08 | 9.84 |
| 2010-11-05 | 10.46 |
| 2010-11-04 | 8.82 |
| 2010-11-03 | 5.14 |
| 2010-11-02 | 4.73 |
| 2010-11-01 | 5.14 |
| 2010-10-29 | 5.14 |
| 2010-10-28 | 5.55 |
| 2010-10-27 | 6.37 |
| 2010-10-26 | 6.37 |
| 2010-10-25 | 5.34 |
| 2010-10-22 | 3.91 |
| 2010-10-21 | 6.16 |
| 2010-10-20 | 8.41 |
| 2010-10-19 | 6.37 |
| 2010-10-18 | 8.41 |
| 2010-10-15 | 10.66 |
| 2010-10-14 | 9.23 |
| 2010-10-13 | 10.46 |
| 2010-10-12 | 12.71 |
| 2010-10-11 | 15.98 |
| 2010-10-08 | 4.32 |
| 2010-10-07 | 4.32 |
| 2010-10-06 | 4.32 |
| 2010-10-05 | 4.32 |
| 2010-10-04 | -0.79 |
| 2010-09-30 | -0.79 |
| 2010-09-29 | -7.13 |
| 2010-09-28 | -12.04 |
| 2010-09-27 | -14.09 |
| 2010-09-24 | -12.45 |
| 2010-09-22 | -12.45 |
| 2010-09-21 | -12.86 |
| 2010-09-20 | -15.93 |
| 2010-09-17 | -12.45 |
| 2010-09-16 | -12.25 |
| 2010-09-15 | -12.04 |
| 2010-09-14 | -13.47 |
| 2010-09-13 | -15.52 |
| 2010-09-10 | -16.51 |
| 2010-09-09 | -16.51 |
| 2010-09-08 | -16.51 |
| 2010-09-07 | -19.89 |
| 2010-09-06 | -20.09 |
| 2010-09-03 | -20.09 |
| 2010-09-02 | -20.09 |
| 2010-09-01 | -20.09 |
| 2010-08-31 | -18.90 |
| 2010-08-30 | -18.90 |
| 2010-08-27 | -18.90 |
| 2010-08-26 | -18.90 |
| 2010-08-25 | -18.90 |
| 2010-08-24 | -18.90 |
| 2010-08-23 | -13.93 |
| 2010-08-20 | -13.93 |
| 2010-08-19 | -15.52 |
| 2010-08-18 | -16.51 |
| 2010-08-17 | -16.51 |
| 2010-08-16 | -16.51 |
| 2010-08-13 | -17.51 |
| 2010-08-12 | -18.10 |
| 2010-08-11 | -18.10 |
| 2010-08-10 | -18.10 |
| 2010-08-09 | -18.10 |
| 2010-08-06 | -16.91 |
| 2010-08-05 | -18.10 |
| 2010-08-04 | -18.10 |
| 2010-08-03 | -18.10 |
| 2010-08-02 | -18.10 |
| 2010-07-30 | -18.90 |
| 2010-07-29 | -19.50 |
| 2010-07-28 | -19.50 |
| 2010-07-27 | -20.29 |
| 2010-07-26 | -20.29 |
| 2010-07-23 | -20.49 |
| 2010-07-22 | -20.49 |
| 2010-07-21 | -20.09 |
| 2010-07-20 | -20.29 |
| 2010-07-19 | -20.49 |
| 2010-07-16 | -20.09 |
| 2010-07-15 | -20.49 |
| 2010-07-14 | -20.49 |
| 2010-07-13 | -18.70 |
| 2010-07-12 | -18.70 |
| 2010-07-09 | -18.70 |
| 2010-07-08 | -18.70 |
| 2010-07-07 | -18.50 |
| 2010-07-06 | -20.49 |
| 2010-07-05 | -21.09 |
| 2010-07-02 | -20.49 |
| 2010-06-30 | -20.49 |
| 2010-06-29 | -20.49 |
| 2010-06-28 | -20.49 |
| 2010-06-25 | -20.49 |
| 2010-06-24 | -20.49 |
| 2010-06-23 | -20.49 |
| 2010-06-22 | -20.49 |
| 2010-06-21 | -20.49 |
| 2010-06-18 | -20.49 |
| 2010-06-17 | -20.49 |
| 2010-06-15 | -20.49 |
| 2010-06-14 | -20.49 |
| 2010-06-11 | -21.48 |
| 2010-06-10 | -21.48 |
| 2010-06-09 | -20.89 |
| 2010-06-08 | -21.48 |
| 2010-06-07 | -21.88 |
| 2010-06-04 | -19.89 |
| 2010-06-03 | -19.89 |
| 2010-06-02 | -19.89 |
| 2010-06-01 | -19.89 |
| 2010-05-31 | -20.89 |
| 2010-05-28 | -20.89 |
| 2010-05-27 | -20.09 |
| 2010-05-26 | -20.29 |
| 2010-05-25 | -19.69 |
| 2010-05-24 | -20.09 |
| 2010-05-20 | -20.49 |
| 2010-05-19 | -18.50 |
| 2010-05-18 | -17.51 |
| 2010-05-17 | -17.51 |
| 2010-05-14 | -17.51 |
| 2010-05-13 | -17.51 |
| 2010-05-12 | -16.51 |
| 2010-05-11 | -16.51 |
| 2010-05-10 | -12.74 |
| 2010-05-07 | -14.33 |
| 2010-05-06 | -19.89 |
| 2010-05-05 | -13.13 |
| 2010-05-04 | -12.54 |
| 2010-05-03 | -12.54 |
| 2010-04-30 | -10.55 |
| 2010-04-29 | -12.54 |
| 2010-04-28 | -9.16 |
| 2010-04-27 | -10.55 |
| 2010-04-26 | -13.93 |
| 2010-04-23 | -11.94 |
| 2010-04-22 | -10.15 |
| 2010-04-21 | -9.76 |
| 2010-04-20 | -8.17 |
| 2010-04-19 | -4.19 |
| 2010-04-16 | -12.74 |
| 2010-04-15 | -18.90 |
| 2010-04-14 | -19.10 |
| 2010-04-13 | -20.49 |
| 2010-04-12 | -20.49 |
| 2010-04-09 | -20.49 |
| 2010-04-08 | -20.49 |
| 2010-04-07 | -21.48 |
| 2010-04-01 | -20.49 |
| 2010-03-31 | -20.49 |
| 2010-03-30 | -20.49 |
| 2010-03-29 | -19.50 |
| 2010-03-26 | -20.29 |
| 2010-03-25 | -20.29 |
| 2010-03-24 | -21.48 |
| 2010-03-23 | -21.48 |
| 2010-03-22 | -21.48 |
| 2010-03-19 | -21.48 |
| 2010-03-18 | -21.88 |
| 2010-03-17 | -22.08 |
| 2010-03-16 | -22.28 |
| 2010-03-15 | -22.28 |
| 2010-03-12 | -25.26 |
| 2010-03-11 | -25.26 |
| 2010-03-10 | -25.26 |
| 2010-03-09 | -24.86 |
| 2010-03-08 | -24.86 |
| 2010-03-05 | -24.66 |
| 2010-03-04 | -24.27 |
| 2010-03-03 | -24.27 |
| 2010-03-02 | -24.27 |
| 2010-03-01 | -24.66 |
| 2010-02-26 | -24.66 |
| 2010-02-25 | -24.66 |
| 2010-02-24 | -24.66 |
| 2010-02-23 | -24.66 |
| 2010-02-22 | -24.66 |
| 2010-02-19 | -22.87 |
| 2010-02-18 | -22.87 |
| 2010-02-17 | -22.87 |
| 2010-02-12 | -22.87 |
| 2010-02-11 | -22.87 |
| 2010-02-10 | -22.87 |
| 2010-02-09 | -22.87 |
| 2010-02-08 | -22.68 |
| 2010-02-05 | -23.07 |
| 2010-02-04 | -22.68 |
| 2010-02-03 | -22.68 |
| 2010-02-02 | -22.68 |
| 2010-02-01 | -21.68 |
| 2010-01-29 | -22.68 |
| 2010-01-28 | -22.68 |
| 2010-01-27 | -22.68 |
| 2010-01-26 | -22.48 |
| 2010-01-25 | -22.48 |
| 2010-01-22 | -22.48 |
| 2010-01-21 | -22.48 |
| 2010-01-20 | -21.48 |
| 2010-01-19 | -21.48 |
| 2010-01-18 | -21.48 |
| 2010-01-15 | -21.48 |
| 2010-01-14 | -21.28 |
| 2010-01-13 | -21.28 |
| 2010-01-12 | -21.09 |
| 2010-01-11 | -21.48 |
| 2010-01-08 | -21.68 |
| 2010-01-07 | -21.68 |
| 2010-01-06 | -21.48 |
| 2010-01-05 | -22.08 |
| 2010-01-04 | -22.08 |
| 2009-12-31 | -22.08 |
| 2009-12-30 | -22.08 |
| 2009-12-29 | -22.08 |
| 2009-12-28 | -22.87 |
| 2009-12-24 | -21.88 |
| 2009-12-23 | -22.48 |
| 2009-12-22 | -22.68 |
| 2009-12-21 | -22.48 |
| 2009-12-18 | -22.48 |
| 2009-12-17 | -22.48 |
| 2009-12-16 | -22.48 |
| 2009-12-15 | -22.48 |
| 2009-12-14 | -22.48 |
| 2009-12-11 | -22.87 |
| 2009-12-10 | -21.88 |
| 2009-12-09 | -21.88 |
| 2009-12-08 | -21.88 |
| 2009-12-07 | -22.68 |
| 2009-12-04 | -22.68 |
| 2009-12-03 | -22.68 |
| 2009-12-02 | -22.87 |
| 2009-12-01 | -23.47 |
| 2009-11-30 | -23.47 |
| 2009-11-27 | -23.47 |
| 2009-11-26 | -23.47 |
| 2009-11-25 | -23.47 |
| 2009-11-24 | -25.46 |
| 2009-11-23 | -23.47 |
| 2009-11-20 | -22.87 |
| 2009-11-19 | -22.87 |
| 2009-11-18 | -22.48 |
| 2009-11-17 | -21.48 |
| 2009-11-16 | -21.09 |
| 2009-11-13 | -20.89 |
| 2009-11-12 | -20.69 |
| 2009-11-11 | -20.69 |
| 2009-11-10 | -20.09 |
| 2009-11-09 | -20.09 |
| 2009-11-06 | -20.49 |
| 2009-11-05 | -20.49 |
| 2009-11-04 | -20.49 |
| 2009-11-03 | -20.49 |
| 2009-11-02 | -19.50 |
| 2009-10-30 | -19.50 |
| 2009-10-29 | -20.49 |
| 2009-10-28 | -20.29 |
| 2009-10-27 | -20.29 |
| 2009-10-23 | -20.29 |
| 2009-10-22 | -20.29 |
| 2009-10-21 | -20.49 |
| 2009-10-20 | -19.50 |
| 2009-10-19 | -20.29 |
| 2009-10-16 | -20.29 |
| 2009-10-15 | -20.09 |
| 2009-10-14 | -20.29 |
| 2009-10-13 | -20.29 |
| 2009-10-12 | -20.29 |
| 2009-10-09 | -21.48 |
| 2009-10-08 | -21.48 |
| 2009-10-07 | -20.49 |
| 2009-10-06 | -20.49 |
| 2009-10-05 | -19.89 |
| 2009-10-02 | -22.48 |
| 2009-09-30 | -20.49 |
| 2009-09-29 | -20.09 |
| 2009-09-28 | -21.48 |
| 2009-09-25 | -22.68 |
| 2009-09-24 | -22.48 |
| 2009-09-23 | -22.48 |
| 2009-09-22 | -22.48 |
| 2009-09-21 | -24.07 |
| 2009-09-18 | -24.46 |
| 2009-09-17 | -22.48 |
| 2009-09-16 | -22.48 |
| 2009-09-15 | -19.50 |
| 2009-09-14 | -19.50 |
| 2009-09-11 | -20.49 |
| 2009-09-10 | -22.28 |
| 2009-09-09 | -26.25 |
| 2009-09-08 | -24.46 |
| 2009-09-07 | -24.46 |
| 2009-09-04 | -24.46 |
| 2009-09-03 | -23.47 |
| 2009-09-02 | -24.27 |
| 2009-09-01 | -22.48 |
| 2009-08-31 | -27.45 |
| 2009-08-28 | -30.43 |
| 2009-08-27 | -29.43 |
| 2009-08-26 | -31.02 |
| 2009-08-25 | -28.84 |
| 2009-08-24 | -34.40 |
| 2009-08-21 | -34.40 |
| 2009-08-20 | -35.99 |
| 2009-08-19 | -36.39 |
| 2009-08-18 | -34.60 |
| 2009-08-17 | -34.60 |
| 2009-08-14 | -34.60 |
| 2009-08-13 | -35.40 |
| 2009-08-12 | -36.99 |
| 2009-08-11 | -35.60 |
| 2009-08-10 | -32.81 |
| 2009-08-07 | -32.42 |
| 2009-08-06 | -33.41 |
| 2009-08-05 | -34.01 |
| 2009-08-04 | -34.40 |
| 2009-08-03 | -34.01 |
| 2009-07-31 | -34.60 |
| 2009-07-30 | -38.38 |
| 2009-07-29 | -39.17 |
| 2009-07-28 | -38.38 |
| 2009-07-27 | -39.17 |
| 2009-07-24 | -37.19 |
| 2009-07-23 | -35.40 |
| 2009-07-22 | -38.38 |
| 2009-07-21 | -39.37 |
| 2009-07-20 | -39.97 |
| 2009-07-17 | -39.17 |
| 2009-07-16 | -42.95 |
| 2009-07-15 | -41.96 |
| 2009-07-14 | -42.55 |
| 2009-07-13 | -42.35 |
| 2009-07-10 | -44.34 |
| 2009-07-09 | -46.33 |
| 2009-07-08 | -47.32 |
| 2009-07-07 | -45.34 |
| 2009-07-06 | -45.34 |
| 2009-07-03 | -45.73 |
| 2009-07-02 | -46.33 |
| 2009-06-30 | -46.33 |
| 2009-06-29 | -45.34 |
| 2009-06-26 | -46.33 |
| 2009-06-25 | -46.33 |
| 2009-06-24 | -46.33 |
| 2009-06-23 | -47.32 |
| 2009-06-22 | -47.32 |
| 2009-06-19 | -47.32 |
| 2009-06-18 | -49.31 |
| 2009-06-17 | -47.32 |
| 2009-06-16 | -47.32 |
| 2009-06-15 | -48.32 |
| 2009-06-12 | -48.32 |
| 2009-06-11 | -49.51 |
| 2009-06-10 | -49.51 |
| 2009-06-09 | -50.50 |
| 2009-06-08 | -50.50 |
| 2009-06-05 | -50.50 |
| 2009-06-04 | -48.56 |
| 2009-06-03 | -48.57 |
| 2009-06-02 | -48.95 |
| 2009-06-01 | -48.57 |
| 2009-05-29 | -49.52 |
| 2009-05-27 | -49.52 |
| 2009-05-26 | -50.47 |
| 2009-05-25 | -52.00 |
| 2009-05-22 | -52.38 |
| 2009-05-21 | -52.38 |
| 2009-05-20 | -52.38 |
| 2009-05-19 | -50.09 |
| 2009-05-18 | -50.09 |
| 2009-05-15 | -50.09 |
| 2009-05-14 | -50.47 |
| 2009-05-13 | -50.47 |
| 2009-05-12 | -49.71 |
| 2009-05-11 | -49.71 |
| 2009-05-08 | -49.52 |
| 2009-05-07 | -49.52 |
| 2009-05-06 | -49.52 |
| 2009-05-05 | -48.57 |
| 2009-05-04 | -50.47 |
| 2009-04-30 | -52.38 |
| 2009-04-29 | -50.47 |
| 2009-04-28 | -51.80 |
| 2009-04-27 | -52.19 |
| 2009-04-24 | -52.76 |
| 2009-04-23 | -52.76 |
| 2009-04-22 | -52.38 |
| 2009-04-21 | -54.28 |
| 2009-04-20 | -56.19 |
| 2009-04-17 | -51.80 |
| 2009-04-16 | -51.42 |
| 2009-04-15 | -53.33 |
| 2009-04-14 | -53.33 |
| 2009-04-09 | -53.33 |
| 2009-04-08 | -53.33 |
| 2009-04-07 | -53.33 |
| 2009-04-06 | -53.90 |
| 2009-04-03 | -55.23 |
| 2009-04-02 | -56.19 |
| 2009-04-01 | -57.14 |
| 2009-03-31 | -57.14 |
| 2009-03-30 | -60.57 |
| 2009-03-27 | -60.95 |
| 2009-03-26 | -61.52 |
| 2009-03-25 | -61.90 |
| 2009-03-24 | -61.90 |
| 2009-03-23 | -61.90 |
| 2009-03-20 | -61.90 |
| 2009-03-19 | -61.90 |
| 2009-03-18 | -60.95 |
| 2009-03-17 | -60.95 |
| 2009-03-16 | -60.95 |
| 2009-03-13 | -61.14 |
| 2009-03-12 | -60.95 |
| 2009-03-11 | -60.95 |
| 2009-03-10 | -60.95 |
| 2009-03-09 | -60.95 |
| 2009-03-06 | -60.00 |
| 2009-03-05 | -56.57 |
| 2009-03-04 | -56.38 |
| 2009-03-03 | -56.38 |
| 2009-03-02 | -56.19 |
| 2009-02-27 | -61.90 |
| 2009-02-26 | -62.28 |
| 2009-02-25 | -61.90 |
| 2009-02-24 | -61.90 |
| 2009-02-23 | -61.90 |
| 2009-02-20 | -62.85 |
| 2009-02-19 | -62.85 |
| 2009-02-18 | -62.85 |
| 2009-02-17 | -62.85 |
| 2009-02-16 | -62.66 |
| 2009-02-13 | -62.66 |
| 2009-02-12 | -62.66 |
| 2009-02-11 | -62.85 |
| 2009-02-10 | -62.85 |
| 2009-02-09 | -62.85 |
| 2009-02-06 | -61.90 |
| 2009-02-05 | -61.90 |
| 2009-02-04 | -63.81 |
| 2009-02-03 | -63.81 |
| 2009-02-02 | -63.81 |
| 2009-01-30 | -64.57 |
| 2009-01-29 | -63.81 |
| 2009-01-23 | -63.81 |
| 2009-01-22 | -63.81 |
| 2009-01-21 | -61.90 |
| 2009-01-20 | -61.90 |
| 2009-01-19 | -64.76 |
| 2009-01-16 | -64.76 |
| 2009-01-15 | -62.85 |
| 2009-01-14 | -64.38 |
| 2009-01-13 | -63.62 |
| 2009-01-12 | -60.00 |
| 2009-01-09 | -60.00 |
| 2009-01-08 | -60.00 |
| 2009-01-07 | -59.62 |
| 2009-01-06 | -59.62 |
| 2009-01-05 | -59.62 |
| 2009-01-02 | -60.00 |
| 2008-12-31 | -60.00 |
| 2008-12-30 | -61.90 |
| 2008-12-29 | -61.90 |
| 2008-12-24 | -61.90 |
| 2008-12-23 | -63.81 |
| 2008-12-22 | -63.81 |
| 2008-12-19 | -63.81 |
| 2008-12-18 | -63.81 |
| 2008-12-17 | -61.90 |
| 2008-12-16 | -61.90 |
| 2008-12-15 | -61.90 |
| 2008-12-12 | -61.90 |
| 2008-12-11 | -60.00 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -60.00 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -59.04 |
| 2008-11-26 | -59.04 |
| 2008-11-25 | -59.04 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -58.09 |
| 2008-11-20 | -56.38 |
| 2008-11-19 | -56.19 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -60.00 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -60.00 |
| 2008-11-11 | -60.00 |
| 2008-11-10 | -60.00 |
| 2008-11-07 | -60.76 |
| 2008-11-06 | -60.00 |
| 2008-11-05 | -59.62 |
| 2008-11-04 | -59.62 |
| 2008-11-03 | -59.62 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -60.00 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -60.95 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -58.09 |
| 2008-10-22 | -57.71 |
| 2008-10-21 | -58.09 |
| 2008-10-20 | -58.09 |
| 2008-10-17 | -58.47 |
| 2008-10-16 | -58.09 |
| 2008-10-15 | -55.23 |
| 2008-10-14 | -55.23 |
| 2008-10-13 | -55.81 |
| 2008-10-10 | -57.14 |
| 2008-10-09 | -55.23 |
| 2008-10-08 | -56.57 |
| 2008-10-06 | -55.23 |
| 2008-10-03 | -54.09 |
| 2008-10-02 | -56.19 |
| 2008-09-30 | -58.28 |
| 2008-09-29 | -56.19 |
| 2008-09-26 | -55.23 |
| 2008-09-25 | -55.23 |
| 2008-09-24 | -55.23 |
| 2008-09-23 | -55.23 |
| 2008-09-22 | -53.52 |
| 2008-09-19 | -57.14 |
| 2008-09-18 | -58.09 |
| 2008-09-17 | -55.04 |
| 2008-09-16 | -52.76 |
| 2008-09-12 | -52.76 |
| 2008-09-11 | -52.95 |
| 2008-09-10 | -54.09 |
| 2008-09-09 | -54.09 |
| 2008-09-08 | -52.38 |
| 2008-09-05 | -54.09 |
| 2008-09-04 | -53.33 |
| 2008-09-03 | -52.38 |
| 2008-09-02 | -52.38 |
| 2008-09-01 | -53.90 |
| 2008-08-29 | -52.57 |
| 2008-08-28 | -53.52 |
| 2008-08-27 | -54.85 |
| 2008-08-26 | -53.71 |
| 2008-08-25 | -52.38 |
| 2008-08-21 | -53.14 |
| 2008-08-20 | -51.42 |
| 2008-08-19 | -50.47 |
| 2008-08-18 | -52.38 |
| 2008-08-15 | -52.38 |
| 2008-08-14 | -52.38 |
| 2008-08-13 | -50.66 |
| 2008-08-12 | -50.66 |
| 2008-08-11 | -50.47 |
| 2008-08-08 | -51.23 |
| 2008-08-07 | -51.04 |
| 2008-08-05 | -51.42 |
| 2008-08-04 | -46.66 |
| 2008-08-01 | -48.57 |
| 2008-07-31 | -48.57 |
| 2008-07-30 | -48.57 |
| 2008-07-29 | -47.61 |
| 2008-07-28 | -47.61 |
| 2008-07-25 | -47.61 |
| 2008-07-24 | -47.99 |
| 2008-07-23 | -47.61 |
| 2008-07-22 | -48.57 |
| 2008-07-21 | -48.57 |
| 2008-07-18 | -50.47 |
| 2008-07-17 | -51.42 |
| 2008-07-16 | -53.33 |
| 2008-07-15 | -53.52 |
| 2008-07-14 | -53.33 |
| 2008-07-11 | -52.95 |
| 2008-07-10 | -53.14 |
| 2008-07-09 | -53.90 |
| 2008-07-08 | -52.38 |
| 2008-07-07 | -47.99 |
| 2008-07-04 | -47.61 |
| 2008-07-03 | -47.99 |
| 2008-07-02 | -46.28 |
| 2008-06-30 | -47.61 |
| 2008-06-27 | -47.23 |
| 2008-06-26 | -47.23 |
| 2008-06-25 | -45.52 |
| 2008-06-24 | -47.04 |
| 2008-06-23 | -47.61 |
| 2008-06-20 | -47.99 |
| 2008-06-19 | -46.66 |
| 2008-06-18 | -45.71 |
| 2008-06-17 | -45.52 |
| 2008-06-16 | -44.76 |
| 2008-06-13 | -45.52 |
| 2008-06-12 | -45.52 |
| 2008-06-11 | -45.52 |
| 2008-06-10 | -45.52 |
| 2008-06-06 | -45.71 |
| 2008-06-05 | -47.04 |
| 2008-06-04 | -45.71 |
| 2008-06-03 | -45.71 |
| 2008-06-02 | -44.76 |
| 2008-05-30 | -43.99 |
| 2008-05-29 | -43.99 |
| 2008-05-28 | -44.88 |
| 2008-05-27 | -45.59 |
| 2008-05-26 | -45.59 |
| 2008-05-23 | -45.59 |
| 2008-05-22 | -45.59 |
| 2008-05-21 | -44.70 |
| 2008-05-20 | -46.66 |
| 2008-05-19 | -45.06 |
| 2008-05-16 | -43.99 |
| 2008-05-15 | -41.49 |
| 2008-05-14 | -47.38 |
| 2008-05-13 | -47.38 |
| 2008-05-09 | -47.38 |
| 2008-05-08 | -47.38 |
| 2008-05-07 | -47.38 |
| 2008-05-06 | -46.49 |
| 2008-05-05 | -46.49 |
| 2008-05-02 | -46.49 |
| 2008-04-30 | -47.20 |
| 2008-04-29 | -47.91 |
| 2008-04-28 | -47.20 |
| 2008-04-25 | -47.38 |
| 2008-04-24 | -47.38 |
| 2008-04-23 | -46.49 |
| 2008-04-22 | -47.20 |
| 2008-04-21 | -47.38 |
| 2008-04-18 | -47.02 |
| 2008-04-17 | -47.38 |
| 2008-04-16 | -47.38 |
| 2008-04-15 | -46.84 |
| 2008-04-14 | -47.38 |
| 2008-04-11 | -46.49 |
| 2008-04-10 | -46.31 |
| 2008-04-09 | -47.38 |
| 2008-04-08 | -47.38 |
| 2008-04-07 | -47.20 |
| 2008-04-03 | -48.09 |
| 2008-04-02 | -48.09 |
| 2008-04-01 | -47.56 |
| 2008-03-31 | -46.13 |
| 2008-03-28 | -47.73 |
| 2008-03-27 | -46.84 |
| 2008-03-26 | -46.84 |
| 2008-03-25 | -46.84 |
| 2008-03-20 | -48.27 |
| 2008-03-19 | -46.66 |
| 2008-03-18 | -48.63 |
| 2008-03-17 | -46.84 |
| 2008-03-14 | -47.91 |
| 2008-03-13 | -48.27 |
| 2008-03-12 | -46.49 |
| 2008-03-11 | -47.38 |
| 2008-03-10 | -46.49 |
| 2008-03-07 | -45.59 |
| 2008-03-06 | -45.59 |
| 2008-03-05 | -44.70 |
| 2008-03-04 | -44.70 |
| 2008-03-03 | -46.49 |
| 2008-02-29 | -46.84 |
| 2008-02-28 | -46.84 |
| 2008-02-27 | -44.52 |
| 2008-02-26 | -42.03 |
| 2008-02-25 | -44.70 |
| 2008-02-22 | -42.56 |
| 2008-02-21 | -41.13 |
| 2008-02-20 | -42.92 |
| 2008-02-19 | -42.92 |
| 2008-02-18 | -44.52 |
| 2008-02-15 | -44.52 |
| 2008-02-14 | -44.52 |
| 2008-02-13 | -44.70 |
| 2008-02-12 | -45.77 |
| 2008-02-11 | -44.70 |
| 2008-02-06 | -44.70 |
| 2008-02-05 | -46.49 |
| 2008-02-04 | -47.38 |
| 2008-02-01 | -48.98 |
| 2008-01-31 | -49.16 |
| 2008-01-30 | -49.16 |
| 2008-01-29 | -46.49 |
| 2008-01-28 | -49.16 |
| 2008-01-25 | -49.16 |
| 2008-01-24 | -50.77 |
| 2008-01-23 | -50.95 |
| 2008-01-22 | -50.95 |
| 2008-01-21 | -46.49 |
| 2008-01-18 | -46.49 |
| 2008-01-17 | -46.49 |
| 2008-01-16 | -46.13 |
| 2008-01-15 | -42.92 |
| 2008-01-14 | -42.92 |
| 2008-01-11 | -42.03 |
| 2008-01-10 | -41.49 |
| 2008-01-09 | -43.10 |
| 2008-01-08 | -44.70 |
| 2008-01-07 | -45.42 |
| 2008-01-04 | -44.70 |
| 2008-01-03 | -44.70 |
| 2008-01-02 | -44.35 |
| 2007-12-31 | -41.49 |
| 2007-12-28 | -44.70 |
| 2007-12-27 | -44.70 |
| 2007-12-24 | -44.70 |
| 2007-12-21 | -44.70 |
| 2007-12-20 | -44.70 |
| 2007-12-19 | -42.92 |
| 2007-12-18 | -42.92 |
| 2007-12-17 | -43.45 |
| 2007-12-14 | -43.45 |
| 2007-12-13 | -43.45 |
| 2007-12-12 | -43.45 |
| 2007-12-11 | -43.45 |
| 2007-12-10 | -43.63 |
| 2007-12-07 | -41.13 |
| 2007-12-06 | -42.03 |
| 2007-12-05 | -41.13 |
| 2007-12-04 | -42.03 |
| 2007-12-03 | -41.49 |
| 2007-11-30 | -41.13 |
| 2007-11-29 | -41.13 |
| 2007-11-28 | -42.03 |
| 2007-11-27 | -42.03 |
| 2007-11-26 | -42.03 |
| 2007-11-23 | -42.03 |
| 2007-11-22 | -42.03 |
| 2007-11-21 | -43.27 |
| 2007-11-20 | -43.81 |
| 2007-11-19 | -42.92 |
| 2007-11-16 | -41.67 |
| 2007-11-15 | -39.35 |
| 2007-11-14 | -39.35 |
| 2007-11-13 | -41.13 |
| 2007-11-12 | -40.24 |
| 2007-11-09 | -41.31 |
| 2007-11-08 | -40.96 |
| 2007-11-07 | -40.24 |
| 2007-11-06 | -39.35 |
| 2007-11-05 | -39.35 |
| 2007-11-02 | -39.35 |
| 2007-11-01 | -39.35 |
| 2007-10-31 | -37.57 |
| 2007-10-30 | -37.57 |
| 2007-10-29 | -37.21 |
| 2007-10-26 | -38.46 |
| 2007-10-25 | -39.71 |
| 2007-10-24 | -39.35 |
| 2007-10-23 | -39.17 |
| 2007-10-22 | -39.35 |
| 2007-10-18 | -38.99 |
| 2007-10-17 | -38.99 |
| 2007-10-16 | -38.46 |
| 2007-10-15 | -38.46 |
| 2007-10-12 | -38.46 |
| 2007-10-11 | -37.92 |
| 2007-10-10 | -39.35 |
| 2007-10-09 | -35.96 |
| 2007-10-08 | -35.78 |
| 2007-10-05 | -35.96 |
| 2007-10-04 | -37.57 |
| 2007-10-03 | -36.50 |
| 2007-10-02 | -35.78 |
| 2007-09-28 | -34.36 |
| 2007-09-27 | -34.36 |
| 2007-09-25 | -34.89 |
| 2007-09-24 | -35.43 |
| 2007-09-21 | -34.89 |
| 2007-09-20 | -35.25 |
| 2007-09-19 | -34.00 |
| 2007-09-18 | -35.78 |
| 2007-09-17 | -38.46 |
| 2007-09-14 | -38.52 |
| 2007-09-13 | -38.52 |
| 2007-09-12 | -39.58 |
| 2007-09-11 | -40.98 |
| 2007-09-10 | -42.03 |
| 2007-09-07 | -42.03 |
| 2007-09-06 | -42.03 |
| 2007-09-05 | -42.03 |
| 2007-09-04 | -43.44 |
| 2007-09-03 | -42.03 |
| 2007-08-31 | -44.32 |
| 2007-08-30 | -40.98 |
| 2007-08-29 | -43.44 |
| 2007-08-28 | -43.09 |
| 2007-08-27 | -40.63 |
| 2007-08-24 | -40.10 |
| 2007-08-23 | -39.93 |
| 2007-08-22 | -40.28 |
| 2007-08-21 | -40.28 |
| 2007-08-20 | -42.03 |
| 2007-08-17 | -46.25 |
| 2007-08-16 | -43.44 |
| 2007-08-15 | -41.86 |
| 2007-08-14 | -41.86 |
| 2007-08-13 | -38.70 |
| 2007-08-10 | -38.52 |
| 2007-08-09 | -35.01 |
| 2007-08-08 | -35.18 |
| 2007-08-07 | -35.01 |
| 2007-08-06 | -33.78 |
| 2007-08-03 | -34.66 |
| 2007-08-02 | -34.13 |
| 2007-08-01 | -34.13 |
| 2007-07-31 | -33.25 |
| 2007-07-30 | -36.06 |
| 2007-07-27 | -36.76 |
| 2007-07-26 | -35.36 |
| 2007-07-25 | -35.71 |
| 2007-07-24 | -35.71 |
| 2007-07-23 | -35.01 |
| 2007-07-20 | -35.01 |
| 2007-07-19 | -35.89 |
| 2007-07-18 | -35.36 |
| 2007-07-17 | -35.36 |
| 2007-07-16 | -35.71 |
| 2007-07-13 | -33.60 |
| 2007-07-12 | -33.95 |
| 2007-07-11 | -33.95 |
| 2007-07-10 | -33.08 |
| 2007-07-09 | -34.13 |
| 2007-07-06 | -33.25 |
| 2007-07-05 | -33.25 |
| 2007-07-04 | -32.90 |
| 2007-07-03 | -34.13 |
| 2007-06-29 | -32.90 |
| 2007-06-28 | -37.47 |
| 2007-06-27 | -39.93 |
| 2007-06-26 | -37.29 |
| 2007-06-25 | -35.89 |
| 2007-06-22 | -34.66 |
| 2007-06-21 | -34.66 |
| 2007-06-20 | -32.37 |
| 2007-06-18 | -32.90 |
| 2007-06-15 | -33.25 |
| 2007-06-14 | -29.56 |
| 2007-06-13 | -28.86 |
| 2007-06-12 | -26.23 |
| 2007-06-11 | -27.10 |
| 2007-06-08 | -29.39 |
| 2007-06-07 | -28.33 |
| 2007-06-06 | -26.40 |
| 2007-06-05 | -25.00 |
| 2007-06-04 | -26.23 |
| 2007-06-01 | -28.33 |
| 2007-05-31 | -28.51 |
| 2007-05-30 | -28.29 |
| 2007-05-29 | -28.29 |
| 2007-05-28 | -29.12 |
| 2007-05-25 | -30.79 |
| 2007-05-23 | -29.62 |
| 2007-05-22 | -30.12 |
| 2007-05-21 | -32.46 |
| 2007-05-18 | -33.29 |
| 2007-05-17 | -35.63 |
| 2007-05-16 | -36.63 |
| 2007-05-15 | -37.46 |
| 2007-05-14 | -39.13 |
| 2007-05-11 | -38.30 |
| 2007-05-10 | -38.63 |
| 2007-05-09 | -39.63 |
| 2007-05-08 | -39.96 |
| 2007-05-07 | -37.80 |
| 2007-05-04 | -37.46 |
| 2007-05-03 | -38.30 |
| 2007-05-02 | -39.13 |
| 2007-04-30 | -40.30 |
| 2007-04-27 | -39.96 |
| 2007-04-26 | -39.80 |
| 2007-04-25 | -41.30 |
| 2007-04-24 | -41.30 |
| 2007-04-23 | -41.30 |
| 2007-04-20 | -41.63 |
| 2007-04-19 | -41.63 |
| 2007-04-18 | -41.63 |
| 2007-04-17 | -41.63 |
| 2007-04-16 | -41.13 |
| 2007-04-13 | -42.30 |
| 2007-04-12 | -42.46 |
| 2007-04-11 | -41.63 |
| 2007-04-10 | -41.80 |
| 2007-04-04 | -41.96 |
| 2007-04-03 | -41.63 |
| 2007-04-02 | -43.30 |
| 2007-03-30 | -41.63 |
| 2007-03-29 | -39.13 |
| 2007-03-28 | -39.96 |
| 2007-03-27 | -39.96 |
| 2007-03-26 | -39.96 |
| 2007-03-23 | -40.13 |
| 2007-03-22 | -41.96 |
| 2007-03-21 | -42.46 |
| 2007-03-20 | -42.46 |
| 2007-03-19 | -42.30 |
| 2007-03-16 | -43.30 |
| 2007-03-15 | -42.46 |
| 2007-03-14 | -42.30 |
| 2007-03-13 | -41.96 |
| 2007-03-12 | -40.96 |
| 2007-03-09 | -40.96 |
| 2007-03-08 | -41.30 |
| 2007-03-07 | -41.63 |
| 2007-03-06 | -41.63 |
| 2007-03-05 | -44.13 |
| 2007-03-02 | -41.96 |
| 2007-03-01 | -38.63 |
| 2007-02-28 | -38.46 |
| 2007-02-27 | -35.13 |
| 2007-02-26 | -34.96 |
| 2007-02-23 | -34.79 |
| 2007-02-22 | -34.63 |
| 2007-02-21 | -34.46 |
| 2007-02-16 | -37.63 |
| 2007-02-15 | -37.80 |
| 2007-02-14 | -37.46 |
| 2007-02-13 | -34.63 |
| 2007-02-12 | -33.46 |
| 2007-02-09 | -33.46 |
| 2007-02-08 | -33.46 |
| 2007-02-07 | -32.46 |
| 2007-02-06 | -37.46 |
| 2007-02-05 | -38.80 |
| 2007-02-02 | -42.13 |
| 2007-02-01 | -42.96 |
| 2007-01-31 | -43.30 |
| 2007-01-30 | -42.46 |
| 2007-01-29 | -42.46 |
| 2007-01-26 | -44.30 |
| 2007-01-25 | -44.13 |
| 2007-01-24 | -44.13 |
| 2007-01-23 | -43.30 |
| 2007-01-22 | -43.30 |
| 2007-01-19 | -42.96 |
| 2007-01-18 | -43.47 |
| 2007-01-17 | -42.96 |
| 2007-01-16 | -42.46 |
| 2007-01-15 | -41.63 |
| 2007-01-12 | -49.30 |
| 2007-01-11 | -49.97 |
| 2007-01-10 | -49.97 |
| 2007-01-09 | -51.64 |
| 2007-01-08 | -50.30 |
| 2007-01-05 | -50.30 |
| 2007-01-04 | -49.97 |
| 2007-01-03 | -52.14 |
| 2007-01-02 | -49.97 |
| 2006-12-29 | -48.64 |
| 2006-12-28 | -48.64 |
| 2006-12-27 | -48.64 |
| 2006-12-22 | -48.64 |
| 2006-12-21 | -47.30 |
| 2006-12-20 | -45.97 |
| 2006-12-19 | -45.80 |
| 2006-12-18 | -45.80 |
| 2006-12-15 | -45.63 |
| 2006-12-14 | -44.97 |
| 2006-12-13 | -43.97 |
| 2006-12-12 | -42.80 |
| 2006-12-11 | -42.13 |
| 2006-12-08 | -42.63 |
| 2006-12-07 | -43.30 |
| 2006-12-06 | -40.80 |
| 2006-12-05 | -40.80 |
| 2006-12-04 | -44.13 |
| 2006-12-01 | -43.30 |
| 2006-11-30 | -42.46 |
| 2006-11-29 | -44.13 |
| 2006-11-28 | -44.13 |
| 2006-11-27 | -43.97 |
| 2006-11-24 | -44.13 |
| 2006-11-23 | -44.13 |
| 2006-11-22 | -44.63 |
| 2006-11-21 | -43.63 |
| 2006-11-20 | -43.80 |
| 2006-11-17 | -44.97 |
| 2006-11-16 | -43.30 |
| 2006-11-15 | -43.97 |
| 2006-11-14 | -43.47 |
| 2006-11-13 | -44.80 |
| 2006-11-10 | -43.30 |
| 2006-11-09 | -41.80 |
| 2006-11-08 | -41.63 |
| 2006-11-07 | -40.96 |
| 2006-11-06 | -41.13 |
| 2006-11-03 | -41.63 |
| 2006-11-02 | -41.46 |
| 2006-11-01 | -41.46 |
| 2006-10-31 | -41.13 |
| 2006-10-27 | -40.96 |
| 2006-10-26 | -40.51 |
| 2006-10-25 | -39.51 |
| 2006-10-24 | -38.52 |
| 2006-10-23 | -38.52 |
| 2006-10-20 | -38.85 |
| 2006-10-19 | -38.36 |
| 2006-10-18 | -38.03 |
| 2006-10-17 | -39.68 |
| 2006-10-16 | -38.85 |
| 2006-10-13 | -38.03 |
| 2006-10-12 | -38.03 |
| 2006-10-11 | -38.03 |
| 2006-10-10 | -38.03 |
| 2006-10-09 | -38.03 |
| 2006-10-06 | -37.20 |
| 2006-10-05 | -35.55 |
| 2006-10-04 | -35.55 |
| 2006-10-03 | -35.55 |
| 2006-09-29 | -35.55 |
| 2006-09-28 | -38.19 |
| 2006-09-27 | -38.19 |
| 2006-09-26 | -38.19 |
| 2006-09-25 | -38.03 |
| 2006-09-22 | -37.53 |
| 2006-09-21 | -37.20 |
| 2006-09-20 | -37.20 |
| 2006-09-19 | -37.20 |
| 2006-09-18 | -37.37 |
| 2006-09-15 | -36.54 |
| 2006-09-14 | -37.53 |
| 2006-09-13 | -37.53 |
| 2006-09-12 | -37.20 |
| 2006-09-11 | -36.70 |
| 2006-09-08 | -37.20 |
| 2006-09-07 | -38.03 |
| 2006-09-06 | -37.03 |
| 2006-09-05 | -35.05 |
| 2006-09-04 | -34.72 |
| 2006-09-01 | -34.72 |
| 2006-08-31 | -34.23 |
| 2006-08-30 | -33.56 |
| 2006-08-29 | -33.07 |
| 2006-08-28 | -33.56 |
| 2006-08-25 | -33.89 |
| 2006-08-24 | -33.89 |
| 2006-08-23 | -33.23 |
| 2006-08-22 | -32.24 |
| 2006-08-21 | -33.73 |
| 2006-08-18 | -33.23 |
| 2006-08-17 | -33.40 |
| 2006-08-16 | -31.91 |
| 2006-08-15 | -30.75 |
| 2006-08-14 | -33.23 |
| 2006-08-11 | -35.05 |
| 2006-08-10 | -36.37 |
| 2006-08-09 | -37.20 |
| 2006-08-08 | -37.53 |
| 2006-08-07 | -37.20 |
| 2006-08-04 | -37.20 |
| 2006-08-03 | -38.19 |
| 2006-08-02 | -37.86 |
| 2006-08-01 | -39.02 |
| 2006-07-31 | -38.36 |
| 2006-07-28 | -38.19 |
| 2006-07-27 | -38.19 |
| 2006-07-26 | -40.34 |
| 2006-07-25 | -43.31 |
| 2006-07-24 | -42.98 |
| 2006-07-21 | -42.57 |
| 2006-07-20 | -41.74 |
| 2006-07-19 | -47.12 |
| 2006-07-18 | -47.12 |
| 2006-07-17 | -47.53 |
| 2006-07-14 | -47.12 |
| 2006-07-13 | -47.53 |
| 2006-07-12 | -47.12 |
| 2006-07-11 | -47.12 |
| 2006-07-10 | -46.70 |
| 2006-07-07 | -46.70 |
| 2006-07-06 | -47.12 |
| 2006-07-05 | -47.12 |
| 2006-07-04 | -45.88 |
| 2006-07-03 | -47.53 |
| 2006-06-30 | -47.53 |
| 2006-06-29 | -48.77 |
| 2006-06-28 | -47.94 |
| 2006-06-27 | -47.53 |
| 2006-06-26 | -47.12 |
| 2006-06-23 | -46.29 |
| 2006-06-22 | -46.70 |
| 2006-06-21 | -47.12 |
| 2006-06-20 | -47.12 |
| 2006-06-19 | -45.88 |
| 2006-06-16 | -46.29 |
| 2006-06-15 | -48.77 |
| 2006-06-14 | -50.01 |
| 2006-06-13 | -48.77 |
| 2006-06-12 | -48.77 |
| 2006-06-09 | -49.18 |
| 2006-06-08 | -50.42 |
| 2006-06-07 | -46.70 |
| 2006-06-06 | -45.88 |
| 2006-06-05 | -45.88 |
| 2006-06-02 | -46.70 |
| 2006-06-01 | -50.42 |
| 2006-05-30 | -54.14 |
| 2006-05-29 | -53.73 |
| 2006-05-26 | -54.14 |
| 2006-05-25 | -54.55 |
| 2006-05-24 | -54.55 |
| 2006-05-23 | -53.73 |
| 2006-05-22 | -54.55 |
| 2006-05-19 | -53.73 |
| 2006-05-18 | -53.73 |
| 2006-05-17 | -53.85 |
| 2006-05-16 | -55.08 |
| 2006-05-15 | -54.67 |
| 2006-05-12 | -53.44 |
| 2006-05-11 | -53.44 |
| 2006-05-10 | -52.62 |
| 2006-05-09 | -53.85 |
| 2006-05-08 | -53.85 |
| 2006-05-04 | -53.85 |
| 2006-05-03 | -54.26 |
| 2006-05-02 | -52.62 |
| 2006-04-28 | -52.62 |
| 2006-04-27 | -54.26 |
| 2006-04-26 | -53.44 |
| 2006-04-25 | -54.26 |
| 2006-04-24 | -53.44 |
| 2006-04-21 | -50.99 |
| 2006-04-20 | -49.77 |
| 2006-04-19 | -46.91 |
| 2006-04-18 | -46.91 |
| 2006-04-13 | -45.27 |
| 2006-04-12 | -46.91 |
| 2006-04-11 | -46.50 |
| 2006-04-10 | -44.87 |
| 2006-04-07 | -49.36 |
| 2006-04-06 | -49.36 |
| 2006-04-04 | -49.36 |
| 2006-04-03 | -49.36 |
| 2006-03-31 | -55.08 |
| 2006-03-30 | -54.26 |
| 2006-03-29 | -55.89 |
| 2006-03-28 | -59.57 |
| 2006-03-27 | -60.38 |
| 2006-03-24 | -58.75 |
| 2006-03-23 | -59.98 |
| 2006-03-22 | -59.98 |
| 2006-03-21 | -59.98 |
| 2006-03-20 | -60.38 |
| 2006-03-17 | -59.16 |
| 2006-03-16 | -60.79 |
| 2006-03-15 | -60.79 |
| 2006-03-14 | -60.79 |
| 2006-03-13 | -63.24 |
| 2006-03-10 | -60.79 |
| 2006-03-09 | -61.20 |
| 2006-03-08 | -62.02 |
| 2006-03-07 | -61.61 |
| 2006-03-06 | -61.61 |
| 2006-03-03 | -61.61 |
| 2006-03-02 | -61.61 |
| 2006-03-01 | -61.61 |
| 2006-02-28 | -62.43 |
| 2006-02-27 | -61.61 |
| 2006-02-24 | -61.20 |
| 2006-02-23 | -61.61 |
| 2006-02-22 | -61.61 |
| 2006-02-21 | -61.61 |
| 2006-02-20 | -63.65 |
| 2006-02-17 | -63.65 |
| 2006-02-16 | -60.79 |
| 2006-02-15 | -60.79 |
| 2006-02-14 | -63.24 |
| 2006-02-13 | -63.24 |
| 2006-02-10 | -63.65 |
| 2006-02-09 | -63.65 |
| 2006-02-08 | -64.06 |
| 2006-02-07 | -64.06 |
| 2006-02-06 | -65.29 |
| 2006-02-03 | -65.29 |
| 2006-02-02 | -65.29 |
| 2006-02-01 | -62.84 |
| 2006-01-27 | -63.24 |
| 2006-01-26 | -63.24 |
| 2006-01-25 | -63.24 |
| 2006-01-24 | -63.24 |
| 2006-01-23 | -63.24 |
| 2006-01-20 | -62.43 |
| 2006-01-19 | -62.43 |
| 2006-01-18 | -62.43 |
| 2006-01-17 | -63.65 |
| 2006-01-16 | -62.84 |
| 2006-01-13 | -63.24 |
| 2006-01-12 | -63.24 |
| 2006-01-11 | -63.24 |
| 2006-01-10 | -63.24 |
| 2006-01-09 | -63.24 |
| 2006-01-06 | -63.24 |
| 2006-01-05 | -63.65 |
| 2006-01-04 | -64.06 |
| 2006-01-03 | -63.65 |
| 2005-12-30 | -63.65 |
| 2005-12-29 | -63.65 |
| 2005-12-28 | -64.06 |
| 2005-12-23 | -63.65 |
| 2005-12-22 | -63.65 |
| 2005-12-21 | -64.06 |
| 2005-12-20 | -64.06 |
| 2005-12-19 | -64.06 |
| 2005-12-16 | -63.24 |
| 2005-12-15 | -62.02 |
| 2005-12-14 | -62.02 |
| 2005-12-13 | -63.65 |
| 2005-12-12 | -63.65 |
| 2005-12-09 | -63.65 |
| 2005-12-08 | -63.65 |
| 2005-12-07 | -63.24 |
| 2005-12-06 | -62.43 |
| 2005-12-05 | -63.65 |
| 2005-12-02 | -64.06 |
| 2005-12-01 | -64.06 |
| 2005-11-30 | -63.24 |
| 2005-11-29 | -62.84 |
| 2005-11-28 | -62.84 |
| 2005-11-25 | -63.24 |
| 2005-11-24 | -63.65 |
| 2005-11-23 | -63.65 |
| 2005-11-22 | -63.65 |
| 2005-11-21 | -63.65 |
| 2005-11-18 | -64.06 |
| 2005-11-17 | -63.65 |
| 2005-11-16 | -64.06 |
| 2005-11-15 | -64.06 |
| 2005-11-14 | -63.65 |
| 2005-11-11 | -63.65 |
| 2005-11-10 | -63.65 |
| 2005-11-09 | -63.65 |
| 2005-11-08 | -63.24 |
| 2005-11-07 | -63.24 |
| 2005-11-04 | -64.06 |
| 2005-11-03 | -62.84 |
| 2005-11-02 | -62.43 |
| 2005-11-01 | -62.84 |
| 2005-10-31 | -63.65 |
| 2005-10-28 | -64.47 |
| 2005-10-27 | -62.43 |
| 2005-10-26 | -62.84 |
| 2005-10-25 | -64.06 |
| 2005-10-24 | -64.47 |
| 2005-10-21 | -64.47 |
| 2005-10-20 | -64.47 |
| 2005-10-19 | -64.47 |
| 2005-10-18 | -64.47 |
| 2005-10-17 | -62.43 |
| 2005-10-14 | -60.79 |
| 2005-10-13 | -63.65 |
| 2005-10-12 | -63.65 |
| 2005-10-10 | -64.47 |
| 2005-10-07 | -64.47 |
| 2005-10-06 | -65.29 |
| 2005-10-05 | -65.29 |
| 2005-10-04 | -65.29 |
| 2005-10-03 | -65.69 |
| 2005-09-30 | -65.69 |
| 2005-09-29 | -66.51 |
| 2005-09-28 | -66.51 |
| 2005-09-27 | -66.51 |
| 2005-09-26 | -65.69 |
| 2005-09-23 | -66.51 |
| 2005-09-22 | -65.69 |
| 2005-09-21 | -66.10 |
| 2005-09-20 | -66.10 |
| 2005-09-16 | -65.69 |
| 2005-09-15 | -65.69 |
| 2005-09-14 | -65.69 |
| 2005-09-13 | -66.51 |
| 2005-09-12 | -66.51 |
| 2005-09-09 | -67.33 |
| 2005-09-08 | -67.73 |
| 2005-09-07 | -67.73 |
| 2005-09-06 | -67.73 |
| 2005-09-05 | -67.73 |
| 2005-09-02 | -67.89 |
| 2005-09-01 | -67.89 |
| 2005-08-31 | -67.73 |
| 2005-08-30 | -67.33 |
| 2005-08-29 | -66.52 |
| 2005-08-26 | -66.52 |
| 2005-08-25 | -66.12 |
| 2005-08-24 | -66.52 |
| 2005-08-23 | -66.52 |
| 2005-08-22 | -66.92 |
| 2005-08-19 | -66.92 |
| 2005-08-18 | -67.33 |
| 2005-08-17 | -66.92 |
| 2005-08-16 | -66.92 |
| 2005-08-15 | -66.92 |
| 2005-08-12 | -66.12 |
| 2005-08-11 | -66.12 |
| 2005-08-10 | -66.92 |
| 2005-08-09 | -66.92 |
| 2005-08-08 | -66.12 |
| 2005-08-05 | -67.73 |
| 2005-08-04 | -67.73 |
| 2005-08-03 | -67.73 |
| 2005-08-02 | -67.73 |
| 2005-08-01 | -66.92 |
| 2005-07-29 | -66.12 |
| 2005-07-28 | -66.92 |
| 2005-07-27 | -66.92 |
| 2005-07-26 | -66.92 |
| 2005-07-25 | -66.92 |
| 2005-07-22 | -67.89 |
| 2005-07-21 | -66.12 |
| 2005-07-20 | -67.73 |
| 2005-07-19 | -68.05 |
| 2005-07-18 | -68.05 |
| 2005-07-15 | -68.38 |
| 2005-07-14 | -68.54 |
| 2005-07-13 | -68.54 |
| 2005-07-12 | -68.38 |
| 2005-07-11 | -68.05 |
| 2005-07-08 | -68.21 |
| 2005-07-07 | -68.05 |
| 2005-07-06 | -68.05 |
| 2005-07-05 | -68.38 |
| 2005-07-04 | -68.05 |
| 2005-06-30 | -68.05 |
| 2005-06-29 | -68.05 |
| 2005-06-28 | -68.38 |
| 2005-06-27 | -68.38 |
| 2005-06-24 | -68.38 |
| 2005-06-23 | -68.54 |
| 2005-06-22 | -68.54 |
| 2005-06-21 | -68.54 |
| 2005-06-20 | -67.89 |
| 2005-06-17 | -67.73 |
| 2005-06-16 | -68.38 |
| 2005-06-15 | -68.38 |
| 2005-06-14 | -68.38 |
| 2005-06-13 | -68.38 |
| 2005-06-10 | -68.38 |
| 2005-06-09 | -68.86 |
| 2005-06-08 | -68.86 |
| 2005-06-07 | -68.54 |
| 2005-06-06 | -68.54 |
| 2005-06-03 | -68.54 |
| 2005-06-02 | -68.54 |
| 2005-06-01 | -68.54 |
| 2005-05-31 | -68.54 |
| 2005-05-30 | -68.54 |
| 2005-05-27 | -68.38 |
| 2005-05-26 | -68.05 |
| 2005-05-25 | -68.54 |
| 2005-05-24 | -67.73 |
| 2005-05-23 | -67.89 |
| 2005-05-20 | -67.89 |
| 2005-05-19 | -67.89 |
| 2005-05-18 | -68.05 |
| 2005-05-17 | -68.05 |
| 2005-05-13 | -68.05 |
| 2005-05-12 | -68.05 |
| 2005-05-11 | -68.94 |
| 2005-05-10 | -68.46 |
| 2005-05-09 | -68.78 |
| 2005-05-06 | -68.78 |
| 2005-05-05 | -67.98 |
| 2005-05-04 | -67.98 |
| 2005-05-03 | -67.98 |
| 2005-04-29 | -67.58 |
| 2005-04-28 | -68.30 |
| 2005-04-27 | -68.30 |
| 2005-04-26 | -67.58 |
| 2005-04-25 | -67.58 |
| 2005-04-22 | -68.30 |
| 2005-04-21 | -68.78 |
| 2005-04-20 | -68.78 |
| 2005-04-19 | -68.62 |
| 2005-04-18 | -68.62 |
| 2005-04-15 | -68.62 |
| 2005-04-14 | -68.62 |
| 2005-04-13 | -68.62 |
| 2005-04-12 | -68.62 |
| 2005-04-11 | -68.30 |
| 2005-04-08 | -68.30 |
| 2005-04-07 | -68.30 |
| 2005-04-06 | -68.46 |
| 2005-04-04 | -68.30 |
| 2005-04-01 | -68.30 |
| 2005-03-31 | -68.30 |
| 2005-03-30 | -68.30 |
| 2005-03-29 | -68.30 |
| 2005-03-24 | -68.30 |
| 2005-03-23 | -68.30 |
| 2005-03-22 | -68.46 |
| 2005-03-21 | -68.62 |
| 2005-03-18 | -68.78 |
| 2005-03-17 | -68.46 |
| 2005-03-16 | -68.94 |
| 2005-03-15 | -69.10 |
| 2005-03-14 | -69.26 |
| 2005-03-11 | -69.42 |
| 2005-03-10 | -68.78 |
| 2005-03-09 | -68.46 |
| 2005-03-08 | -69.42 |
| 2005-03-07 | -69.74 |
| 2005-03-04 | -69.90 |
| 2005-03-03 | -69.90 |
| 2005-03-02 | -69.42 |
| 2005-03-01 | -69.58 |
| 2005-02-28 | -69.42 |
| 2005-02-25 | -69.90 |
| 2005-02-24 | -69.58 |
| 2005-02-23 | -69.58 |
| 2005-02-22 | -69.74 |
| 2005-02-21 | -69.74 |
| 2005-02-18 | -69.90 |
| 2005-02-17 | -69.74 |
| 2005-02-16 | -69.74 |
| 2005-02-15 | -69.58 |
| 2005-02-14 | -69.58 |
| 2005-02-08 | -69.58 |
| 2005-02-07 | -69.74 |
| 2005-02-04 | -69.58 |
| 2005-02-03 | -69.74 |
| 2005-02-02 | -69.58 |
| 2005-02-01 | -69.90 |
| 2005-01-31 | -69.42 |
| 2005-01-28 | -69.58 |
| 2005-01-27 | -69.58 |
| 2005-01-26 | -69.42 |
| 2005-01-25 | -69.58 |
| 2005-01-24 | -72.30 |
| 2005-01-21 | -72.30 |
| 2005-01-20 | -72.30 |
| 2005-01-19 | -72.30 |
| 2005-01-18 | -72.30 |
| 2005-01-17 | -72.30 |
| 2005-01-14 | -72.30 |
| 2005-01-13 | -71.18 |
| 2005-01-12 | -71.18 |
| 2005-01-11 | -73.10 |
| 2005-01-10 | -73.90 |
| 2005-01-07 | -73.90 |
| 2005-01-06 | -73.58 |
| 2005-01-05 | -73.58 |
| 2005-01-04 | -73.58 |
| 2005-01-03 | -73.10 |
| 2004-12-31 | -73.58 |
| 2004-12-30 | -73.58 |
| 2004-12-29 | -73.58 |
| 2004-12-28 | -71.98 |
| 2004-12-24 | -71.98 |
| 2004-12-23 | -71.98 |
| 2004-12-22 | -71.98 |
| 2004-12-21 | -71.98 |
| 2004-12-20 | -71.98 |
| 2004-12-17 | -71.50 |
| 2004-12-16 | -73.58 |
| 2004-12-15 | -73.58 |
| 2004-12-14 | -73.58 |
| 2004-12-13 | -74.38 |
| 2004-12-10 | -74.38 |
| 2004-12-09 | -73.74 |
| 2004-12-08 | -73.74 |
| 2004-12-07 | -73.74 |
| 2004-12-06 | -73.10 |
| 2004-12-03 | -73.58 |
| 2004-12-02 | -73.58 |
| 2004-12-01 | -73.58 |
| 2004-11-30 | -73.58 |
| 2004-11-29 | -73.58 |
| 2004-11-26 | -74.38 |
| 2004-11-25 | -72.78 |
| 2004-11-24 | -72.78 |
| 2004-11-23 | -71.98 |
| 2004-11-22 | -71.98 |
| 2004-11-19 | -71.98 |
| 2004-11-18 | -71.82 |
| 2004-11-17 | -71.50 |
| 2004-11-16 | -71.50 |
| 2004-11-15 | -71.50 |
| 2004-11-12 | -71.50 |
| 2004-11-11 | -71.50 |
| 2004-11-10 | -71.50 |
| 2004-11-09 | -71.50 |
| 2004-11-08 | -71.50 |
| 2004-11-05 | -71.50 |
| 2004-11-04 | -72.78 |
| 2004-11-03 | -71.18 |
| 2004-11-02 | -70.22 |
| 2004-11-01 | -70.22 |
| 2004-10-29 | -70.22 |
| 2004-10-28 | -70.22 |
| 2004-10-27 | -70.22 |
| 2004-10-26 | -70.22 |
| 2004-10-25 | -70.22 |
| 2004-10-21 | -71.50 |
| 2004-10-20 | -71.50 |
| 2004-10-19 | -71.50 |
| 2004-10-18 | -71.82 |
| 2004-10-15 | -71.82 |
| 2004-10-14 | -71.82 |
| 2004-10-13 | -72.78 |
| 2004-10-12 | -71.50 |
| 2004-10-11 | -71.34 |
| 2004-10-08 | -70.70 |
| 2004-10-07 | -73.90 |
| 2004-10-06 | -73.10 |
| 2004-10-05 | -73.58 |
| 2004-10-04 | -73.58 |
| 2004-09-30 | -73.58 |
| 2004-09-28 | -72.94 |
| 2004-09-27 | -71.35 |
| 2004-09-24 | -71.35 |
| 2004-09-23 | -71.35 |
| 2004-09-22 | -71.83 |
| 2004-09-21 | -71.83 |
| 2004-09-20 | -71.67 |
| 2004-09-17 | -71.67 |
| 2004-09-16 | -71.67 |
| 2004-09-15 | -71.67 |
| 2004-09-14 | -71.51 |
| 2004-09-13 | -71.35 |
| 2004-09-10 | -71.51 |
| 2004-09-09 | -71.51 |
| 2004-09-08 | -72.94 |
| 2004-09-07 | -72.94 |
| 2004-09-06 | -72.94 |
| 2004-09-03 | -72.94 |
| 2004-09-02 | -71.67 |
| 2004-09-01 | -71.67 |
| 2004-08-31 | -70.87 |
| 2004-08-30 | -70.87 |
| 2004-08-27 | -70.87 |
| 2004-08-26 | -70.08 |
| 2004-08-25 | -70.08 |
| 2004-08-24 | -71.67 |
| 2004-08-23 | -71.35 |
| 2004-08-20 | -71.35 |
| 2004-08-19 | -71.35 |
| 2004-08-18 | -71.35 |
| 2004-08-17 | -71.35 |
| 2004-08-16 | -71.35 |
| 2004-08-13 | -71.35 |
| 2004-08-12 | -71.35 |
| 2004-08-11 | -71.35 |
| 2004-08-10 | -71.35 |
| 2004-08-09 | -70.08 |
| 2004-08-06 | -69.76 |
| 2004-08-05 | -68.17 |
| 2004-08-04 | -68.17 |
| 2004-08-03 | -68.17 |
| 2004-08-02 | -69.76 |
| 2004-07-30 | -71.35 |
| 2004-07-29 | -72.15 |
| 2004-07-28 | -72.15 |
| 2004-07-27 | -72.15 |
| 2004-07-26 | -72.15 |
| 2004-07-23 | -71.35 |
| 2004-07-22 | -72.78 |
| 2004-07-21 | -72.15 |
| 2004-07-20 | -72.15 |
| 2004-07-19 | -72.94 |
| 2004-07-16 | -72.94 |
| 2004-07-15 | -72.94 |
| 2004-07-14 | -72.94 |
| 2004-07-13 | -72.94 |
| 2004-07-12 | -72.94 |
| 2004-07-09 | -72.94 |
| 2004-07-08 | -72.94 |
| 2004-07-07 | -72.94 |
| 2004-07-06 | -72.94 |
| 2004-07-05 | -73.10 |
| 2004-07-02 | -72.78 |
| 2004-06-30 | -72.78 |
| 2004-06-29 | -72.78 |
| 2004-06-28 | -72.94 |
| 2004-06-25 | -71.99 |
| 2004-06-24 | -71.99 |
| 2004-06-23 | -72.94 |
| 2004-06-21 | -71.83 |
| 2004-06-18 | -72.15 |
| 2004-06-17 | -72.15 |
| 2004-06-16 | -72.78 |
| 2004-06-15 | -72.78 |
| 2004-06-14 | -72.78 |
| 2004-06-11 | -72.63 |
| 2004-06-10 | -72.94 |
| 2004-06-09 | -72.63 |
| 2004-06-08 | -72.63 |
| 2004-06-07 | -72.47 |
| 2004-06-04 | -72.47 |
| 2004-06-03 | -72.47 |
| 2004-06-02 | -72.15 |
| 2004-06-01 | -72.15 |
| 2004-05-31 | -71.83 |
| 2004-05-28 | -71.83 |
| 2004-05-27 | -71.83 |
| 2004-05-25 | -71.83 |
| 2004-05-24 | -71.67 |
| 2004-05-21 | -71.67 |
| 2004-05-20 | -72.94 |
| 2004-05-19 | -72.78 |
| 2004-05-18 | -71.99 |
| 2004-05-17 | -72.47 |
| 2004-05-14 | -72.15 |
| 2004-05-13 | -71.67 |
| 2004-05-12 | -72.51 |
| 2004-05-11 | -72.51 |
| 2004-05-10 | -72.51 |
| 2004-05-07 | -69.83 |
| 2004-05-06 | -69.83 |
| 2004-05-05 | -69.83 |
| 2004-05-04 | -72.66 |
| 2004-05-03 | -72.98 |
| 2004-04-30 | -73.29 |
| 2004-04-29 | -71.25 |
| 2004-04-28 | -70.46 |
| 2004-04-27 | -70.46 |
| 2004-04-26 | -70.15 |
| 2004-04-23 | -70.15 |
| 2004-04-22 | -70.15 |
| 2004-04-21 | -70.15 |
| 2004-04-20 | -69.99 |
| 2004-04-19 | -69.99 |
| 2004-04-16 | -69.99 |
| 2004-04-15 | -70.93 |
| 2004-04-14 | -70.15 |
| 2004-04-13 | -70.15 |
| 2004-04-08 | -70.15 |
| 2004-04-07 | -70.15 |
| 2004-04-06 | -69.52 |
| 2004-04-02 | -69.36 |
| 2004-04-01 | -69.36 |
| 2004-03-31 | -69.52 |
| 2004-03-30 | -70.15 |
| 2004-03-29 | -70.15 |
| 2004-03-26 | -70.15 |
| 2004-03-25 | -70.15 |
| 2004-03-24 | -69.68 |
| 2004-03-23 | -70.78 |
| 2004-03-22 | -68.58 |
| 2004-03-19 | -68.58 |
| 2004-03-18 | -68.58 |
| 2004-03-17 | -68.58 |
| 2004-03-16 | -68.58 |
| 2004-03-15 | -67.40 |
| 2004-03-12 | -68.58 |
| 2004-03-11 | -68.58 |
| 2004-03-10 | -67.79 |
| 2004-03-09 | -68.58 |
| 2004-03-08 | -67.79 |
| 2004-03-05 | -68.58 |
| 2004-03-04 | -67.79 |
| 2004-03-03 | -67.79 |
| 2004-03-02 | -67.79 |
| 2004-03-01 | -67.79 |
| 2004-02-27 | -68.58 |
| 2004-02-26 | -68.58 |
| 2004-02-25 | -68.19 |
| 2004-02-24 | -68.19 |
| 2004-02-23 | -68.19 |
| 2004-02-20 | -68.58 |
| 2004-02-19 | -67.01 |
| 2004-02-18 | -67.01 |
| 2004-02-17 | -67.01 |
| 2004-02-16 | -67.01 |
| 2004-02-13 | -64.26 |
| 2004-02-12 | -67.01 |
| 2004-02-11 | -67.01 |
| 2004-02-10 | -67.01 |
| 2004-02-09 | -65.44 |
| 2004-02-06 | -66.22 |
| 2004-02-05 | -66.22 |
| 2004-02-04 | -66.22 |
| 2004-02-03 | -67.01 |
| 2004-02-02 | -67.01 |
| 2004-01-30 | -63.86 |
| 2004-01-29 | -63.86 |
| 2004-01-28 | -63.86 |
| 2004-01-27 | -63.86 |
| 2004-01-26 | -67.01 |
| 2004-01-21 | -65.44 |
| 2004-01-20 | -65.44 |
| 2004-01-19 | -67.01 |
| 2004-01-16 | -68.58 |
| 2004-01-15 | -68.58 |
| 2004-01-14 | -68.58 |
| 2004-01-13 | -65.83 |
| 2004-01-12 | -65.83 |
| 2004-01-09 | -65.83 |
| 2004-01-08 | -65.83 |
| 2004-01-07 | -64.26 |
| 2004-01-06 | -63.86 |
| 2004-01-05 | -63.86 |
| 2004-01-02 | -64.65 |
| 2003-12-31 | -64.65 |
| 2003-12-30 | -64.65 |
| 2003-12-29 | -64.49 |
| 2003-12-24 | -64.18 |
| 2003-12-23 | -64.18 |
| 2003-12-22 | -64.18 |
| 2003-12-19 | -64.18 |
| 2003-12-18 | -68.96 |
| 2003-12-17 | -68.96 |
| 2003-12-16 | -68.55 |
| 2003-12-15 | -68.96 |
| 2003-12-12 | -68.28 |
| 2003-12-11 | -68.01 |
| 2003-12-10 | -68.28 |
| 2003-12-09 | -68.55 |
| 2003-12-08 | -68.42 |
| 2003-12-05 | -67.88 |
| 2003-12-04 | -68.01 |
| 2003-12-03 | -68.96 |
| 2003-12-02 | -68.55 |
| 2003-12-01 | -68.96 |
| 2003-11-28 | -69.76 |
| 2003-11-27 | -71.92 |
| 2003-11-26 | -72.33 |
| 2003-11-25 | -72.19 |
| 2003-11-24 | -72.46 |
| 2003-11-21 | -73.00 |
| 2003-11-20 | -72.73 |
| 2003-11-19 | -73.00 |
| 2003-11-18 | -72.73 |
| 2003-11-17 | -73.68 |
| 2003-11-14 | -72.73 |
| 2003-11-13 | -72.60 |
| 2003-11-12 | -72.87 |
| 2003-11-11 | -73.00 |
| 2003-11-10 | -73.00 |
| 2003-11-07 | -72.87 |
| 2003-11-06 | -72.87 |
| 2003-11-05 | -72.46 |
| 2003-11-04 | -73.00 |
| 2003-11-03 | -72.33 |
| 2003-10-31 | -72.33 |
| 2003-10-30 | -73.95 |
| 2003-10-29 | -74.62 |
| 2003-10-28 | -74.35 |
| 2003-10-27 | -74.22 |
| 2003-10-24 | -74.22 |
| 2003-10-23 | -74.22 |
| 2003-10-22 | -73.41 |
| 2003-10-21 | -72.87 |
| 2003-10-20 | -73.14 |
| 2003-10-17 | -73.14 |
| 2003-10-16 | -72.60 |
| 2003-10-15 | -72.87 |
| 2003-10-14 | -72.19 |
| 2003-10-13 | -72.87 |
| 2003-10-10 | -73.81 |
| 2003-10-09 | -74.08 |
| 2003-10-08 | -73.68 |
| 2003-10-07 | -74.08 |
| 2003-10-06 | -73.95 |
| 2003-10-03 | -74.22 |
| 2003-10-02 | -74.35 |
| 2003-09-30 | -73.95 |
| 2003-09-29 | -74.62 |
| 2003-09-26 | -73.68 |
| 2003-09-25 | -74.35 |
| 2003-09-24 | -73.81 |
| 2003-09-23 | -73.81 |
| 2003-09-22 | -75.16 |
| 2003-09-19 | -75.03 |
| 2003-09-18 | -75.03 |
| 2003-09-17 | -73.68 |
| 2003-09-16 | -74.08 |
| 2003-09-15 | -74.35 |
| 2003-09-11 | -77.19 |
| 2003-09-10 | -77.05 |
| 2003-09-09 | -77.05 |
| 2003-09-08 | -75.70 |
| 2003-09-05 | -74.76 |
| 2003-09-04 | -73.68 |
| 2003-09-03 | -73.00 |
| 2003-09-02 | -74.22 |
| 2003-09-01 | -75.84 |
| 2003-08-29 | -78.00 |
| 2003-08-28 | -78.40 |
| 2003-08-27 | -77.46 |
| 2003-08-26 | -78.40 |
| 2003-08-25 | -77.05 |
| 2003-08-22 | -77.46 |
| 2003-08-21 | -79.16 |
| 2003-08-20 | -79.03 |
| 2003-08-19 | -78.64 |
| 2003-08-18 | -78.90 |
| 2003-08-15 | -79.16 |
| 2003-08-14 | -79.03 |
| 2003-08-13 | -79.16 |
| 2003-08-12 | -79.16 |
| 2003-08-11 | -78.90 |
| 2003-08-08 | -78.90 |
| 2003-08-07 | -78.77 |
| 2003-08-06 | -79.29 |
| 2003-08-05 | -79.29 |
| 2003-08-04 | -79.56 |
| 2003-08-01 | -79.29 |
| 2003-07-31 | -79.29 |
| 2003-07-30 | -79.03 |
| 2003-07-29 | -79.03 |
| 2003-07-28 | -79.03 |
| 2003-07-25 | -79.16 |
| 2003-07-24 | -79.03 |
| 2003-07-23 | -79.03 |
| 2003-07-22 | -79.03 |
| 2003-07-21 | -79.03 |
| 2003-07-18 | -79.16 |
| 2003-07-17 | -79.56 |
| 2003-07-16 | -79.56 |
| 2003-07-15 | -79.56 |
| 2003-07-14 | -79.56 |
| 2003-07-11 | -79.56 |
| 2003-07-10 | -80.34 |
| 2003-07-09 | -80.34 |
| 2003-07-08 | -80.34 |
| 2003-07-07 | -80.34 |
| 2003-07-04 | -80.34 |
| 2003-07-03 | -80.47 |
| 2003-07-02 | -81.00 |
| 2003-06-30 | -81.78 |
| 2003-06-27 | -81.00 |
| 2003-06-26 | -81.00 |
| 2003-06-25 | -80.34 |
| 2003-06-24 | -80.34 |
| 2003-06-23 | -80.34 |
| 2003-06-20 | -79.16 |
| 2003-06-19 | -79.03 |
| 2003-06-18 | -79.03 |
| 2003-06-17 | -79.03 |
| 2003-06-16 | -79.03 |
| 2003-06-13 | -79.82 |
| 2003-06-12 | -79.69 |
| 2003-06-11 | -79.03 |
| 2003-06-10 | -78.38 |
| 2003-06-09 | -79.03 |
| 2003-06-06 | -79.69 |
| 2003-06-05 | -79.69 |
| 2003-06-03 | -78.51 |
| 2003-06-02 | -78.38 |
| 2003-05-30 | -77.98 |
| 2003-05-29 | -79.69 |
| 2003-05-28 | -79.69 |
| 2003-05-27 | -79.69 |
| 2003-05-26 | -79.03 |
| 2003-05-23 | -79.95 |
| 2003-05-22 | -79.95 |
| 2003-05-21 | -79.95 |
| 2003-05-20 | -78.90 |
| 2003-05-19 | -79.03 |
| 2003-05-16 | -79.03 |
| 2003-05-15 | -79.42 |
| 2003-05-14 | -78.38 |
| 2003-05-13 | -78.25 |
| 2003-05-12 | -78.64 |
| 2003-05-09 | -79.56 |
| 2003-05-07 | -79.56 |
| 2003-05-06 | -79.03 |
| 2003-05-05 | -80.34 |
| 2003-05-02 | -79.03 |
| 2003-04-30 | -79.03 |
| 2003-04-29 | -79.03 |
| 2003-04-28 | -79.03 |
| 2003-04-25 | -79.03 |
| 2003-04-24 | -79.03 |
| 2003-04-23 | -79.03 |
| 2003-04-22 | -79.03 |
| 2003-04-17 | -78.51 |
| 2003-04-16 | -78.38 |
| 2003-04-15 | -79.03 |
| 2003-04-14 | -78.38 |
| 2003-04-11 | -78.38 |
| 2003-04-10 | -78.38 |
| 2003-04-09 | -78.90 |
| 2003-04-08 | -78.77 |
| 2003-04-07 | -80.08 |
| 2003-04-04 | -79.03 |
| 2003-04-03 | -79.29 |
| 2003-04-02 | -79.29 |
| 2003-04-01 | -79.03 |
| 2003-03-31 | -78.51 |
| 2003-03-28 | -78.38 |
| 2003-03-27 | -78.25 |
| 2003-03-26 | -78.11 |
| 2003-03-25 | -78.64 |
| 2003-03-24 | -79.03 |
| 2003-03-21 | -79.03 |
| 2003-03-20 | -79.03 |
| 2003-03-19 | -79.03 |
| 2003-03-18 | -79.95 |
| 2003-03-17 | -79.29 |
| 2003-03-14 | -80.21 |
| 2003-03-13 | -80.21 |
| 2003-03-12 | -79.95 |
| 2003-03-11 | -79.16 |
| 2003-03-10 | -79.56 |
| 2003-03-07 | -79.03 |
| 2003-03-06 | -79.69 |
| 2003-03-05 | -79.69 |
| 2003-03-04 | -78.77 |
| 2003-03-03 | -78.51 |
| 2003-02-28 | -77.85 |
| 2003-02-27 | -79.03 |
| 2003-02-26 | -79.03 |
| 2003-02-25 | -79.03 |
| 2003-02-24 | -77.72 |
| 2003-02-21 | -77.33 |
| 2003-02-20 | -77.33 |
| 2003-02-19 | -77.72 |
| 2003-02-18 | -77.72 |
| 2003-02-17 | -79.03 |
| 2003-02-14 | -79.03 |
| 2003-02-13 | -79.03 |
| 2003-02-12 | -79.03 |
| 2003-02-11 | -79.03 |
| 2003-02-10 | -79.03 |
| 2003-02-07 | -77.72 |
| 2003-02-06 | -77.72 |
| 2003-02-05 | -77.72 |
| 2003-02-04 | -77.72 |
| 2003-01-30 | -77.72 |
| 2003-01-29 | -77.72 |
| 2003-01-28 | -77.72 |
| 2003-01-27 | -77.72 |
| 2003-01-24 | -77.72 |
| 2003-01-23 | -77.72 |
| 2003-01-22 | -77.72 |
| 2003-01-21 | -77.72 |
| 2003-01-20 | -77.72 |
| 2003-01-17 | -76.41 |
| 2003-01-16 | -76.41 |
| 2003-01-15 | -76.41 |
| 2003-01-14 | -76.41 |
| 2003-01-13 | -76.41 |
| 2003-01-10 | -75.36 |
| 2003-01-09 | -75.36 |
| 2003-01-08 | -75.36 |
| 2003-01-07 | -75.10 |
| 2003-01-06 | -75.10 |
| 2003-01-03 | -75.10 |
| 2003-01-02 | -79.03 |
| 2002-12-31 | -76.54 |
| 2002-12-30 | -76.54 |
| 2002-12-27 | -75.75 |
| 2002-12-24 | -75.75 |
| 2002-12-23 | -75.75 |
| 2002-12-20 | -76.15 |
| 2002-12-19 | -77.85 |
| 2002-12-18 | -77.85 |
| 2002-12-17 | -77.33 |
| 2002-12-16 | -76.41 |
| 2002-12-13 | -77.72 |
| 2002-12-12 | -77.72 |
| 2002-12-11 | -77.85 |
| 2002-12-10 | -77.33 |
| 2002-12-09 | -77.33 |
| 2002-12-06 | -76.67 |
| 2002-12-05 | -75.62 |
| 2002-12-04 | -75.62 |
| 2002-12-03 | -75.62 |
| 2002-12-02 | -75.62 |
| 2002-11-29 | -75.62 |
| 2002-11-28 | -74.84 |
| 2002-11-27 | -74.58 |
| 2002-11-26 | -74.58 |
| 2002-11-25 | -74.05 |
| 2002-11-22 | -74.05 |
| 2002-11-21 | -73.79 |
| 2002-11-20 | -74.05 |
| 2002-11-19 | -73.79 |
| 2002-11-18 | -76.28 |
| 2002-11-15 | -76.28 |
| 2002-11-14 | -76.28 |
| 2002-11-13 | -76.28 |
| 2002-11-12 | -74.97 |
| 2002-11-11 | -74.97 |
| 2002-11-08 | -77.07 |
| 2002-11-07 | -79.29 |
| 2002-11-06 | -79.03 |
| 2002-11-05 | -79.03 |
| 2002-11-04 | -79.03 |
| 2002-11-01 | -79.03 |
| 2002-10-31 | -79.03 |
| 2002-10-30 | -79.03 |
| 2002-10-29 | -79.03 |
| 2002-10-28 | -80.08 |
| 2002-10-25 | -80.08 |
| 2002-10-24 | -80.60 |
| 2002-10-23 | -80.60 |
| 2002-10-22 | -80.60 |
| 2002-10-21 | -80.60 |
| 2002-10-18 | -80.60 |
| 2002-10-17 | -80.60 |
| 2002-10-16 | -80.60 |
| 2002-10-15 | -81.00 |
| 2002-10-11 | -80.34 |
| 2002-10-10 | -79.69 |
| 2002-10-09 | -80.34 |
| 2002-10-08 | -79.29 |
| 2002-10-07 | -80.60 |
| 2002-10-04 | -80.60 |
| 2002-10-03 | -80.60 |
| 2002-10-02 | -80.60 |
| 2002-09-30 | -80.60 |
| 2002-09-27 | -81.65 |
| 2002-09-26 | -82.44 |
| 2002-09-25 | -84.54 |
| 2002-09-24 | -85.45 |
| 2002-09-23 | -85.06 |
| 2002-09-20 | -85.06 |
| 2002-09-19 | -84.27 |
| 2002-09-18 | -85.06 |
| 2002-09-17 | -85.19 |
| 2002-09-16 | -85.32 |
| 2002-09-13 | -84.27 |
| 2002-09-12 | -84.27 |
| 2002-09-11 | -84.27 |
| 2002-09-10 | -84.93 |
| 2002-09-09 | -84.93 |
| 2002-09-06 | -84.01 |
| 2002-09-05 | -83.49 |
| 2002-09-04 | -82.31 |
| 2002-09-03 | -81.65 |
| 2002-09-02 | -79.95 |
| 2002-08-30 | -79.03 |
| 2002-08-29 | -79.16 |
| 2002-08-28 | -79.16 |
| 2002-08-27 | -79.82 |
| 2002-08-26 | -79.82 |
| 2002-08-23 | -79.95 |
| 2002-08-22 | -79.95 |
| 2002-08-21 | -79.69 |
| 2002-08-20 | -79.69 |
| 2002-08-19 | -78.38 |
| 2002-08-16 | -78.38 |
| 2002-08-15 | -78.38 |
| 2002-08-14 | -78.38 |
| 2002-08-13 | -78.38 |
| 2002-08-12 | -78.38 |
| 2002-08-09 | -78.38 |
| 2002-08-08 | -78.38 |
| 2002-08-07 | -78.38 |
| 2002-08-06 | -78.38 |
| 2002-08-05 | -79.03 |
| 2002-08-02 | -79.03 |
| 2002-08-01 | -79.69 |
| 2002-07-31 | -79.29 |
| 2002-07-30 | -78.25 |
| 2002-07-29 | -79.03 |
| 2002-07-26 | -78.38 |
| 2002-07-25 | -77.46 |
| 2002-07-24 | -77.46 |
| 2002-07-23 | -77.46 |
| 2002-07-22 | -77.72 |
| 2002-07-19 | -77.07 |
| 2002-07-18 | -76.28 |
| 2002-07-17 | -75.23 |
| 2002-07-16 | -75.62 |
| 2002-07-15 | -74.97 |
| 2002-07-12 | -74.18 |
| 2002-07-11 | -73.53 |
| 2002-07-10 | -73.79 |
| 2002-07-09 | -73.79 |
| 2002-07-08 | -74.05 |
| 2002-07-05 | -74.05 |
| 2002-07-04 | -74.05 |
| 2002-07-03 | -74.18 |
| 2002-07-02 | -74.18 |
| 2002-06-28 | -73.13 |
| 2002-06-27 | -73.13 |
| 2002-06-26 | -73.00 |
| 2002-06-25 | -71.17 |
| 2002-06-24 | -70.51 |
| 2002-06-21 | -71.30 |
| 2002-06-20 | -73.13 |
| 2002-06-19 | -74.18 |
| 2002-06-18 | -73.53 |
| 2002-06-17 | -73.26 |
| 2002-06-14 | -72.09 |
| 2002-06-13 | -71.82 |
| 2002-06-12 | -71.82 |
| 2002-06-11 | -71.17 |
| 2002-06-10 | -71.17 |
| 2002-06-07 | -70.64 |
| 2002-06-06 | -70.64 |
| 2002-06-05 | -70.38 |
| 2002-06-04 | -71.17 |
| 2002-06-03 | -70.51 |
| 2002-05-31 | -70.51 |
| 2002-05-30 | -70.77 |
| 2002-05-29 | -69.86 |
| 2002-05-28 | -68.94 |
| 2002-05-27 | -68.94 |
| 2002-05-24 | -68.94 |
| 2002-05-23 | -67.89 |
| 2002-05-22 | -70.12 |
| 2002-05-21 | -68.94 |
| 2002-05-17 | -68.68 |
| 2002-05-16 | -71.17 |
| 2002-05-15 | -71.17 |
| 2002-05-14 | -73.13 |
| 2002-05-13 | -72.35 |
| 2002-05-10 | -71.30 |
| 2002-05-09 | -71.17 |
| 2002-05-08 | -72.22 |
| 2002-05-07 | -70.91 |
| 2002-05-06 | -70.38 |
| 2002-05-03 | -70.25 |
| 2002-05-02 | -70.25 |
| 2002-04-30 | -71.17 |
| 2002-04-29 | -70.64 |
| 2002-04-26 | -71.43 |
| 2002-04-25 | -70.38 |
| 2002-04-24 | -71.17 |
| 2002-04-23 | -69.86 |
| 2002-04-22 | -71.17 |
| 2002-04-19 | -70.12 |
| 2002-04-18 | -69.86 |
| 2002-04-17 | -70.38 |
| 2002-04-16 | -72.48 |
| 2002-04-15 | -73.26 |
| 2002-04-12 | -73.26 |
| 2002-04-11 | -72.74 |
| 2002-04-10 | -73.13 |
| 2002-04-09 | -73.00 |
| 2002-04-08 | -74.31 |
| 2002-04-04 | -69.86 |
| 2002-04-03 | -69.07 |
| 2002-04-02 | -68.28 |
| 2002-03-28 | -68.28 |
| 2002-03-27 | -73.13 |
| 2002-03-26 | -73.13 |
| 2002-03-25 | -74.05 |
| 2002-03-22 | -73.53 |
| 2002-03-21 | -73.26 |
| 2002-03-20 | -72.48 |
| 2002-03-19 | -72.74 |
| 2002-03-18 | -72.74 |
| 2002-03-15 | -72.74 |
| 2002-03-14 | -72.48 |
| 2002-03-13 | -72.48 |
| 2002-03-12 | -71.82 |
| 2002-03-11 | -71.82 |
| 2002-03-08 | -72.48 |
| 2002-03-07 | -72.48 |
| 2002-03-06 | -72.74 |
| 2002-03-05 | -74.05 |
| 2002-03-04 | -74.18 |
| 2002-03-01 | -74.18 |
| 2002-02-28 | -73.79 |
| 2002-02-27 | -73.79 |
| 2002-02-26 | -73.79 |
| 2002-02-25 | -73.26 |
| 2002-02-22 | -73.79 |
| 2002-02-21 | -73.40 |
| 2002-02-20 | -73.79 |
| 2002-02-19 | -73.79 |
| 2002-02-18 | -73.13 |
| 2002-02-15 | -73.13 |
| 2002-02-11 | -73.40 |
| 2002-02-08 | -73.40 |
| 2002-02-07 | -72.48 |
| 2002-02-06 | -72.61 |
| 2002-02-05 | -72.48 |
| 2002-02-04 | -72.48 |
| 2002-02-01 | -71.69 |
| 2002-01-31 | -71.43 |
| 2002-01-30 | -71.43 |
| 2002-01-29 | -71.17 |
| 2002-01-28 | -71.17 |
| 2002-01-25 | -71.04 |
| 2002-01-24 | -71.43 |
| 2002-01-23 | -70.38 |
| 2002-01-22 | -70.25 |
| 2002-01-21 | -70.25 |
| 2002-01-18 | -69.99 |
| 2002-01-17 | -69.86 |
| 2002-01-16 | -72.48 |
| 2002-01-15 | -74.97 |
| 2002-01-14 | -73.53 |
| 2002-01-11 | -72.48 |
| 2002-01-10 | -72.48 |
| 2002-01-09 | -71.17 |
| 2002-01-08 | -70.64 |
| 2002-01-07 | -70.64 |
| 2002-01-04 | -69.46 |
| 2002-01-03 | -69.07 |
| 2002-01-02 | -69.73 |
| 2001-12-31 | -68.94 |
| 2001-12-28 | -69.86 |
| 2001-12-27 | -69.73 |
| 2001-12-24 | -69.20 |
| 2001-12-21 | -69.86 |
| 2001-12-20 | -69.86 |
| 2001-12-19 | -69.20 |
| 2001-12-18 | -68.55 |
| 2001-12-17 | -67.89 |
| 2001-12-14 | -66.58 |
| 2001-12-13 | -66.58 |
| 2001-12-12 | -67.24 |
| 2001-12-11 | -65.93 |
| 2001-12-10 | -66.58 |
| 2001-12-07 | -65.93 |
| 2001-12-06 | -65.93 |
| 2001-12-05 | -65.27 |
| 2001-12-04 | -64.62 |
| 2001-12-03 | -63.96 |
| 2001-11-30 | -65.93 |
| 2001-11-29 | -65.93 |
| 2001-11-28 | -65.27 |
| 2001-11-27 | -63.96 |
| 2001-11-26 | -67.24 |
| 2001-11-23 | -68.68 |
| 2001-11-22 | -69.33 |
| 2001-11-21 | -69.60 |
| 2001-11-20 | -68.94 |
| 2001-11-19 | -67.89 |
| 2001-11-16 | -67.50 |
| 2001-11-15 | -67.24 |
| 2001-11-14 | -68.55 |
| 2001-11-13 | -68.42 |
| 2001-11-12 | -68.42 |
| 2001-11-09 | -68.42 |
| 2001-11-08 | -68.42 |
| 2001-11-07 | -68.42 |
| 2001-11-06 | -68.42 |
| 2001-11-05 | -68.42 |
| 2001-11-02 | -68.42 |
| 2001-11-01 | -68.15 |
| 2001-10-31 | -67.50 |
| 2001-10-30 | -67.50 |
| 2001-10-29 | -67.24 |
| 2001-10-26 | -67.24 |
| 2001-10-24 | -67.89 |
| 2001-10-23 | -67.24 |
| 2001-10-22 | -70.12 |
| 2001-10-19 | -70.51 |
| 2001-10-18 | -71.04 |
| 2001-10-17 | -69.99 |
| 2001-10-16 | -69.20 |
| 2001-10-15 | -68.55 |
| 2001-10-12 | -68.81 |
| 2001-10-11 | -67.76 |
| 2001-10-10 | -68.55 |
| 2001-10-09 | -70.64 |
| 2001-10-08 | -70.12 |
| 2001-10-05 | -69.86 |
| 2001-10-04 | -69.20 |
| 2001-10-03 | -67.24 |
| 2001-09-28 | -66.58 |
| 2001-09-27 | -68.55 |
| 2001-09-26 | -67.76 |
| 2001-09-25 | -68.81 |
| 2001-09-24 | -70.12 |
| 2001-09-21 | -72.61 |
| 2001-09-20 | -72.48 |
| 2001-09-19 | -71.17 |
| 2001-09-18 | -71.43 |
| 2001-09-17 | -70.51 |
| 2001-09-14 | -68.68 |
| 2001-09-13 | -68.68 |
| 2001-09-12 | -68.68 |
| 2001-09-11 | -67.89 |
| 2001-09-10 | -68.28 |
| 2001-09-07 | -69.20 |
| 2001-09-06 | -67.24 |
| 2001-09-05 | -67.63 |
| 2001-09-04 | -67.89 |
| 2001-09-03 | -67.24 |
| 2001-08-31 | -66.58 |
| 2001-08-30 | -66.58 |
| 2001-08-29 | -67.24 |
| 2001-08-28 | -67.24 |
| 2001-08-27 | -67.24 |
| 2001-08-24 | -68.28 |
| 2001-08-23 | -68.55 |
| 2001-08-22 | -68.15 |
| 2001-08-21 | -68.15 |
| 2001-08-20 | -68.15 |
| 2001-08-17 | -68.28 |
| 2001-08-16 | -67.24 |
| 2001-08-15 | -68.15 |
| 2001-08-14 | -67.24 |
| 2001-08-13 | -67.24 |
| 2001-08-10 | -66.58 |
| 2001-08-09 | -66.58 |
| 2001-08-08 | -65.93 |
| 2001-08-07 | -64.62 |
| 2001-08-06 | -61.99 |
| 2001-08-03 | -62.65 |
| 2001-08-02 | -61.99 |
| 2001-08-01 | -39.72 |
| 2001-07-31 | -39.72 |
| 2001-07-30 | -39.72 |
| 2001-07-27 | -39.72 |
| 2001-07-26 | -39.06 |
| 2001-07-24 | -35.13 |
| 2001-07-23 | -34.47 |
| 2001-07-20 | -34.47 |
| 2001-07-19 | -34.47 |
| 2001-07-18 | -34.47 |
| 2001-07-17 | -34.47 |
| 2001-07-16 | -34.47 |
| 2001-07-13 | -34.47 |
| 2001-07-12 | -37.09 |
| 2001-07-11 | -39.72 |
| 2001-07-10 | -37.09 |
| 2001-07-09 | -35.78 |
| 2001-07-05 | -34.47 |
| 2001-07-04 | -22.68 |
| 2001-07-03 | -21.37 |
| 2001-06-29 | -21.37 |
| 2001-06-28 | -21.37 |
| 2001-06-27 | -17.44 |
| 2001-06-26 | -14.81 |
| 2001-06-22 | -13.50 |
| 2001-06-21 | -8.26 |
| 2001-06-20 | -13.50 |
| 2001-06-19 | -8.26 |
| 2001-06-18 | -5.64 |
| 2001-06-15 | -5.64 |
| 2001-06-14 | -8.26 |
| 2001-06-13 | -4.33 |
| 2001-06-12 | -8.26 |
| 2001-06-11 | -5.64 |
| 2001-06-08 | -4.33 |
| 2001-06-07 | -5.64 |
| 2001-06-06 | -5.64 |
| 2001-06-05 | -6.95 |
| 2001-06-04 | -6.95 |
| 2001-06-01 | -3.02 |
| 2001-05-31 | -3.02 |
| 2001-05-30 | -3.02 |
| 2001-05-29 | -0.40 |
| 2001-05-28 | -1.71 |
| 2001-05-25 | -1.71 |
| 2001-05-24 | -3.02 |
| 2001-05-23 | -9.57 |
| 2001-05-22 | -8.26 |
| 2001-05-21 | -0.40 |
| 2001-05-18 | -1.71 |
| 2001-05-17 | 2.22 |
| 2001-05-16 | 2.22 |
| 2001-05-15 | -0.40 |
| 2001-05-14 | -0.40 |
| 2001-05-11 | 0.91 |
| 2001-05-10 | -0.40 |
| 2001-05-09 | 2.22 |
| 2001-05-08 | -1.71 |
| 2001-05-07 | -1.71 |
| 2001-05-04 | -0.40 |
| 2001-05-03 | -0.40 |
| 2001-05-02 | 4.84 |
| 2001-04-27 | 0.91 |
| 2001-04-26 | 0.91 |
| 2001-04-25 | 7.46 |
| 2001-04-24 | 4.84 |
| 2001-04-23 | -4.33 |
| 2001-04-20 | -12.19 |
| 2001-04-19 | -20.06 |
| 2001-04-18 | -23.99 |
| 2001-04-17 | -23.99 |
| 2001-04-12 | -23.99 |
| 2001-04-11 | -25.30 |
| 2001-04-10 | -33.16 |
| 2001-04-09 | -33.16 |
| 2001-04-06 | -10.88 |
| 2001-04-04 | -1.71 |
| 2001-04-03 | -1.71 |
| 2001-04-02 | -1.71 |
| 2001-03-30 | -1.71 |
| 2001-03-29 | -1.71 |
| 2001-03-28 | -1.71 |
| 2001-03-27 | 4.84 |
| 2001-03-26 | 6.15 |
| 2001-03-23 | 0.91 |
| 2001-03-22 | -3.02 |
| 2001-03-21 | 4.84 |
| 2001-03-20 | 7.46 |
| 2001-03-19 | 14.02 |
| 2001-03-16 | 15.33 |
| 2001-03-15 | 19.26 |
| 2001-03-14 | 16.64 |
| 2001-03-13 | 21.88 |
| 2001-03-12 | 24.50 |
| 2001-03-09 | 31.05 |
| 2001-03-08 | 32.36 |
| 2001-03-07 | 28.43 |
| 2001-03-06 | 32.36 |
| 2001-03-05 | 34.99 |
| 2001-03-02 | 34.99 |
| 2001-03-01 | 36.30 |
| 2001-02-28 | 42.85 |
| 2001-02-27 | 49.40 |
| 2001-02-26 | 46.78 |
| 2001-02-23 | 46.78 |
| 2001-02-22 | 42.85 |
| 2001-02-21 | 48.09 |
| 2001-02-20 | 55.95 |
| 2001-02-19 | 52.02 |
| 2001-02-16 | 46.78 |
| 2001-02-15 | 52.02 |
| 2001-02-14 | 52.02 |
| 2001-02-13 | 52.02 |
| 2001-02-12 | 57.26 |
| 2001-02-09 | 54.64 |
| 2001-02-08 | 57.26 |
| 2001-02-07 | 57.26 |
| 2001-02-06 | 66.44 |
| 2001-02-05 | 70.37 |
| 2001-02-02 | 72.99 |
| 2001-02-01 | 70.37 |
| 2001-01-31 | 82.17 |
| 2001-01-30 | 82.17 |
| 2001-01-29 | 83.48 |
| 2001-01-23 | 76.92 |
| 2001-01-22 | 82.17 |
| 2001-01-19 | 55.95 |
| 2001-01-18 | 54.64 |
| 2001-01-17 | 52.02 |
| 2001-01-16 | 46.78 |
| 2001-01-15 | 46.78 |
| 2001-01-12 | 46.78 |
| 2001-01-11 | 40.23 |
| 2001-01-10 | 53.33 |
| 2001-01-09 | 57.26 |
| 2001-01-08 | 63.82 |
| 2001-01-05 | 70.37 |
| 2001-01-04 | 83.48 |
| 2001-01-03 | 82.17 |
| 2001-01-02 | 83.48 |
| 2000-12-29 | 83.48 |
| 2000-12-28 | 83.48 |
| 2000-12-27 | 87.41 |
| 2000-12-22 | 86.10 |
| 2000-12-21 | 74.30 |
| 2000-12-20 | 99.20 |
| 2000-12-19 | 108.38 |
| 2000-12-18 | 108.38 |
| 2000-12-15 | 104.44 |
| 2000-12-14 | 109.69 |
| 2000-12-13 | 121.48 |
| 2000-12-12 | 126.72 |
| 2000-12-11 | 126.72 |
| 2000-12-08 | 125.41 |
| 2000-12-07 | 125.41 |
| 2000-12-06 | 128.03 |
| 2000-12-05 | 124.10 |
| 2000-12-04 | 124.10 |
| 2000-12-01 | 96.58 |
| 2000-11-30 | 100.51 |
| 2000-11-29 | 120.17 |
| 2000-11-28 | 120.17 |
| 2000-11-27 | 120.17 |
| 2000-11-24 | 121.48 |
| 2000-11-23 | 125.41 |
| 2000-11-22 | 129.34 |
| 2000-11-21 | 133.28 |
| 2000-11-20 | 126.72 |
| 2000-11-17 | 124.10 |
| 2000-11-16 | 131.97 |
| 2000-11-15 | 134.59 |
| 2000-11-14 | 133.28 |
| 2000-11-13 | 131.97 |
| 2000-11-10 | 141.14 |
| 2000-11-09 | 138.52 |
| 2000-11-08 | 142.45 |
| 2000-11-07 | 142.45 |
| 2000-11-06 | 146.38 |
| 2000-11-03 | 145.07 |
| 2000-11-02 | 143.76 |
| 2000-11-01 | 143.76 |
| 2000-10-31 | 135.90 |
| 2000-10-30 | 135.90 |
| 2000-10-27 | 134.59 |
| 2000-10-26 | 137.21 |
| 2000-10-25 | 134.59 |
| 2000-10-24 | 149.00 |
| 2000-10-23 | 149.00 |
| 2000-10-20 | 149.00 |
| 2000-10-19 | 135.90 |
| 2000-10-18 | 143.76 |
| 2000-10-17 | 151.62 |
| 2000-10-16 | 150.31 |
| 2000-10-13 | 160.80 |
| 2000-10-12 | 165.38 |
| 2000-10-11 | 175.21 |
| 2000-10-10 | 150.31 |
| 2000-10-09 | 150.31 |
| 2000-10-05 | 154.25 |
| 2000-10-04 | 154.25 |
| 2000-10-03 | 162.11 |
| 2000-09-29 | 198.15 |
| 2000-09-28 | 194.87 |
| 2000-09-27 | 143.76 |
| 2000-09-26 | 135.90 |
| 2000-09-25 | 128.03 |
| 2000-09-22 | 122.79 |
| 2000-09-21 | 124.10 |
| 2000-09-20 | 155.56 |
| 2000-09-19 | 156.87 |
| 2000-09-18 | 156.87 |
| 2000-09-15 | 156.87 |
| 2000-09-14 | 162.11 |
| 2000-09-12 | 165.38 |
| 2000-09-11 | 185.04 |
| 2000-09-08 | 188.32 |
| 2000-09-07 | 178.49 |
| 2000-09-06 | 194.87 |
| 2000-09-05 | 191.60 |
| 2000-09-04 | 191.60 |
| 2000-09-01 | 191.60 |
| 2000-08-31 | 221.08 |
| 2000-08-30 | 221.08 |
| 2000-08-29 | 227.64 |
| 2000-08-28 | 221.08 |
| 2000-08-25 | 234.19 |
| 2000-08-24 | 257.12 |
| 2000-08-23 | 257.12 |
| 2000-08-22 | 237.46 |
| 2000-08-21 | 230.91 |
| 2000-08-18 | 201.42 |
| 2000-08-17 | 207.98 |
| 2000-08-16 | 207.98 |
| 2000-08-15 | 168.66 |
| 2000-08-14 | 165.38 |
| 2000-08-11 | 165.38 |
| 2000-08-10 | 146.38 |
| 2000-08-09 | 113.62 |
| 2000-08-08 | 126.72 |
| 2000-08-07 | 126.72 |
| 2000-08-04 | 133.28 |
| 2000-08-03 | 133.28 |
| 2000-08-02 | 118.86 |
| 2000-08-01 | 114.93 |
| 2000-07-31 | 108.38 |
| 2000-07-28 | 124.10 |
| 2000-07-27 | 149.00 |
| 2000-07-26 | 162.11 |
| 2000-07-25 | 162.11 |
| 2000-07-24 | 171.94 |
| 2000-07-21 | 175.21 |
| 2000-07-20 | 181.77 |
| 2000-07-19 | 188.32 |
| 2000-07-18 | 194.87 |
| 2000-07-17 | 188.46 |
| 2000-07-14 | 217.31 |
| 2000-07-13 | 198.08 |
| 2000-07-12 | 175.64 |
| 2000-07-11 | 159.62 |
| 2000-07-10 | 172.44 |
| 2000-07-07 | 191.67 |
| 2000-07-06 | 198.08 |
| 2000-07-05 | 188.46 |
| 2000-07-04 | 188.46 |
| 2000-07-03 | 204.49 |
| 2000-06-30 | 194.87 |
| 2000-06-29 | 198.08 |
| 2000-06-28 | 220.51 |
| 2000-06-27 | 220.51 |
| 2000-06-26 | 204.49 |
| 2000-06-23 | 188.46 |
| 2000-06-22 | 217.31 |
| 2000-06-21 | 223.72 |
| 2000-06-20 | 207.69 |
| 2000-06-19 | 239.74 |
| 2000-06-16 | 249.36 |
| 2000-06-15 | 252.56 |
| 2000-06-14 | 258.97 |
| 2000-06-13 | 252.56 |
| 2000-06-12 | 252.56 |
| 2000-06-09 | 236.54 |
| 2000-06-08 | 204.49 |
| 2000-06-07 | 191.67 |
| 2000-06-05 | 207.69 |
| 2000-06-02 | 194.87 |
| 2000-06-01 | 204.49 |
| 2000-05-31 | 204.49 |
| 2000-05-30 | 201.28 |
| 2000-05-29 | 201.28 |
| 2000-05-26 | 188.46 |
| 2000-05-25 | 233.33 |
| 2000-05-24 | 252.56 |
| 2000-05-23 | 258.97 |
| 2000-05-22 | 255.77 |
| 2000-05-19 | 255.77 |
| 2000-05-18 | 246.15 |
| 2000-05-17 | 278.21 |
| 2000-05-16 | 281.41 |
| 2000-05-15 | 265.38 |
| 2000-05-12 | 258.97 |
| 2000-05-10 | 255.77 |
| 2000-05-09 | 271.79 |
| 2000-05-08 | 284.62 |
| 2000-05-05 | 284.62 |
| 2000-05-04 | 281.41 |
| 2000-05-03 | 307.05 |
| 2000-05-02 | 310.26 |
| 2000-04-28 | 310.26 |
| 2000-04-27 | 278.21 |
| 2000-04-26 | 291.03 |
| 2000-04-25 | 303.85 |
| 2000-04-20 | 329.49 |
| 2000-04-19 | 329.49 |
| 2000-04-18 | 310.26 |
| 2000-04-17 | 303.85 |
| 2000-04-14 | 387.18 |
| 2000-04-13 | 358.33 |
| 2000-04-12 | 374.36 |
| 2000-04-11 | 380.77 |
| 2000-04-10 | 387.18 |
| 2000-04-07 | 371.15 |
| 2000-04-06 | 355.13 |
| 2000-04-05 | 329.49 |
| 2000-04-03 | 310.26 |
| 2000-03-31 | 332.69 |
| 2000-03-30 | 345.51 |
| 2000-03-29 | 348.72 |
| 2000-03-28 | 364.74 |
| 2000-03-27 | 387.18 |
| 2000-03-24 | 396.79 |
| 2000-03-23 | 403.21 |
| 2000-03-22 | 403.21 |
| 2000-03-21 | 403.21 |
| 2000-03-20 | 403.21 |
| 2000-03-17 | 403.21 |
| 2000-03-16 | 435.26 |
| 2000-03-15 | 416.03 |
| 2000-03-14 | 358.33 |
| 2000-03-13 | 310.26 |
| 2000-03-10 | 284.62 |
| 2000-03-09 | 278.21 |
| 2000-03-08 | 287.82 |
| 2000-03-07 | 300.64 |
| 2000-03-06 | 310.26 |
| 2000-03-03 | 291.03 |
| 2000-03-02 | 284.62 |
| 2000-03-01 | 252.56 |
| 2000-02-29 | 252.56 |
| 2000-02-28 | 217.31 |
| 2000-02-25 | 255.77 |
| 2000-02-24 | 284.62 |
| 2000-02-23 | 284.62 |
| 2000-02-22 | 310.26 |
| 2000-02-21 | 300.64 |
| 2000-02-18 | 332.69 |
| 2000-02-17 | 335.90 |
| 2000-02-16 | 303.85 |
| 2000-02-15 | 323.08 |
| 2000-02-14 | 326.28 |
| 2000-02-11 | 310.26 |
| 2000-02-10 | 307.05 |
| 2000-02-09 | 319.87 |
| 2000-02-08 | 310.26 |
| 2000-02-03 | 310.26 |
| 2000-02-02 | 303.85 |
| 2000-02-01 | 323.08 |
| 2000-01-31 | 323.08 |
| 2000-01-28 | 310.26 |
| 2000-01-27 | 310.26 |
| 2000-01-26 | 291.03 |
| 2000-01-25 | 258.97 |
| 2000-01-24 | 242.95 |
| 2000-01-21 | 239.74 |
| 2000-01-20 | 268.59 |
| 2000-01-19 | 271.79 |
| 2000-01-18 | 278.21 |
| 2000-01-17 | 287.82 |
| 2000-01-14 | 278.21 |
| 2000-01-13 | 303.85 |
| 2000-01-12 | 316.67 |
| 2000-01-11 | 310.26 |
| 2000-01-10 | 284.62 |
| 2000-01-07 | 278.21 |
| 2000-01-06 | 265.38 |
| 2000-01-05 | 284.62 |
| 2000-01-04 | 316.67 |
| 2000-01-03 | 319.87 |
| 1999-12-30 | 284.62 |
| 1999-12-29 | 271.79 |
| 1999-12-28 | 262.18 |
| 1999-12-24 | 278.21 |
| 1999-12-23 | 258.97 |
| 1999-12-22 | 271.79 |
| 1999-12-21 | 291.03 |
| 1999-12-20 | 291.03 |
| 1999-12-17 | 313.46 |
| 1999-12-16 | 258.97 |
| 1999-12-15 | 271.79 |
| 1999-12-14 | 271.79 |
| 1999-12-13 | 294.23 |
| 1999-12-10 | 271.79 |
| 1999-12-09 | 307.05 |
| 1999-12-08 | 319.87 |
| 1999-12-07 | 323.08 |
| 1999-12-06 | 313.46 |
| 1999-12-03 | 323.08 |
| 1999-12-02 | 335.90 |
| 1999-12-01 | 310.26 |
| 1999-11-30 | 303.85 |
| 1999-11-29 | 329.49 |
| 1999-11-26 | 313.46 |
| 1999-11-25 | 268.59 |
| 1999-11-24 | 271.79 |
| 1999-11-23 | 233.33 |
| 1999-11-22 | 198.08 |
| 1999-11-19 | 194.87 |
| 1999-11-18 | 191.67 |
| 1999-11-17 | 207.69 |
| 1999-11-16 | 182.05 |
| 1999-11-15 | 201.28 |
| 1999-11-12 | 201.28 |
| 1999-11-11 | 210.90 |
| 1999-11-10 | 146.15 |
| 1999-11-09 | 130.77 |
| 1999-11-08 | 147.44 |
| 1999-11-05 | 128.21 |
| 1999-11-04 | 116.67 |
| 1999-11-03 | 93.59 |
| 1999-11-02 | 92.31 |
| 1999-11-01 | 92.31 |
| 1999-10-29 | 93.59 |
| 1999-10-28 | 88.46 |
| 1999-10-27 | 85.90 |
| 1999-10-26 | 91.03 |
| 1999-10-25 | 98.72 |
| 1999-10-22 | 89.74 |
| 1999-10-21 | 89.74 |
| 1999-10-20 | 88.46 |
| 1999-10-19 | 83.33 |
| 1999-10-15 | 88.46 |
| 1999-10-14 | 84.62 |
| 1999-10-13 | 88.46 |
| 1999-10-12 | 93.59 |
| 1999-10-11 | 93.59 |
| 1999-10-08 | 93.59 |
| 1999-10-07 | 89.74 |
| 1999-10-06 | 88.46 |
| 1999-10-05 | 87.18 |
| 1999-10-04 | 87.18 |
| 1999-09-30 | 85.90 |
| 1999-09-29 | 87.18 |
| 1999-09-28 | 91.03 |
| 1999-09-27 | 88.46 |
| 1999-09-24 | 106.41 |
| 1999-09-23 | 108.97 |
| 1999-09-22 | 108.97 |
| 1999-09-21 | 117.95 |
| 1999-09-20 | 116.67 |
| 1999-09-17 | 98.72 |
| 1999-09-15 | 84.62 |
| 1999-09-14 | 85.90 |
| 1999-09-13 | 82.05 |
| 1999-09-10 | 84.62 |
| 1999-09-09 | 85.90 |
| 1999-09-08 | 85.90 |
| 1999-09-07 | 85.90 |
| 1999-09-06 | 89.74 |
| 1999-09-03 | 87.18 |
| 1999-09-02 | 85.90 |
| 1999-09-01 | 88.46 |
| 1999-08-31 | 84.62 |
| 1999-08-30 | 80.77 |
| 1999-08-27 | 82.05 |
| 1999-08-26 | 85.90 |
| 1999-08-25 | 88.46 |
| 1999-08-24 | 88.46 |
| 1999-08-23 | 78.21 |
| 1999-08-20 | 80.77 |
| 1999-08-19 | 80.77 |
| 1999-08-18 | 78.21 |
| 1999-08-17 | 78.21 |
| 1999-08-16 | 78.21 |
| 1999-08-13 | 76.92 |
| 1999-08-12 | 79.49 |
| 1999-08-11 | 79.49 |
| 1999-08-10 | 76.92 |
| 1999-08-09 | 88.46 |
| 1999-08-06 | 89.74 |
| 1999-08-05 | 94.87 |
| 1999-08-04 | 96.15 |
| 1999-08-03 | 98.72 |
| 1999-08-02 | 91.03 |
| 1999-07-30 | 92.31 |
| 1999-07-29 | 92.31 |
| 1999-07-28 | 82.05 |
| 1999-07-27 | 82.05 |
| 1999-07-26 | 85.90 |
| 1999-07-23 | 92.31 |
| 1999-07-22 | 103.85 |
| 1999-07-21 | 107.69 |
| 1999-07-20 | 107.69 |
| 1999-07-19 | 91.03 |
| 1999-07-16 | 92.31 |
| 1999-07-15 | 87.18 |
| 1999-07-14 | 87.18 |
| 1999-07-13 | 79.49 |
| 1999-07-12 | 80.77 |
| 1999-07-09 | 92.31 |
| 1999-07-08 | 83.33 |
| 1999-07-07 | 89.74 |
| 1999-07-06 | 97.44 |
| 1999-07-05 | 89.74 |
| 1999-07-02 | 91.03 |
| 1999-06-30 | 93.59 |
| 1999-06-29 | 101.28 |
| 1999-06-28 | 94.87 |
| 1999-06-25 | 96.15 |
| 1999-06-24 | 103.85 |
| 1999-06-23 | 105.13 |
| 1999-06-22 | 100.00 |
| 1999-06-21 | 98.72 |
| 1999-06-17 | 105.13 |
| 1999-06-16 | 111.54 |
| 1999-06-15 | 108.97 |
| 1999-06-14 | 103.85 |
| 1999-06-11 | 97.44 |
| 1999-06-10 | 85.90 |
| 1999-06-09 | 79.49 |
| 1999-06-08 | 91.03 |
| 1999-06-07 | 67.95 |
| 1999-06-04 | 60.26 |
| 1999-06-03 | 57.69 |
| 1999-06-02 | 53.85 |
| 1999-06-01 | 58.97 |
| 1999-05-31 | 53.85 |
| 1999-05-28 | 41.03 |
| 1999-05-27 | 44.87 |
| 1999-05-26 | 43.59 |
| 1999-05-25 | 42.31 |
| 1999-05-24 | 42.31 |
| 1999-05-21 | 53.85 |
| 1999-05-20 | 60.26 |
| 1999-05-19 | 60.26 |
| 1999-05-18 | 47.44 |
| 1999-05-17 | 32.05 |
| 1999-05-14 | 34.62 |
| 1999-05-13 | 34.62 |
| 1999-05-12 | 30.77 |
| 1999-05-11 | 30.77 |
| 1999-05-10 | 30.77 |
| 1999-05-07 | 30.77 |
| 1999-05-06 | 28.21 |
| 1999-05-05 | 29.49 |
| 1999-05-04 | 30.77 |
| 1999-05-03 | 25.64 |
| 1999-04-30 | 28.21 |
| 1999-04-29 | 21.79 |
| 1999-04-28 | 26.92 |
| 1999-04-27 | 26.92 |
| 1999-04-26 | 20.51 |
| 1999-04-23 | 28.21 |
| 1999-04-22 | 28.21 |
| 1999-04-21 | 28.21 |
| 1999-04-20 | 34.62 |
| 1999-04-19 | 33.33 |
| 1999-04-16 | 23.08 |
| 1999-04-15 | 32.05 |
| 1999-04-14 | 15.38 |
| 1999-04-13 | 12.82 |
| 1999-04-12 | 3.85 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | -1.28 |
| 1999-04-07 | -1.28 |
| 1999-04-01 | -3.85 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 1.28 |
| 1999-03-26 | 1.28 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 1.28 |
| 1999-03-23 | -2.56 |
| 1999-03-22 | -1.28 |
| 1999-03-19 | -10.26 |
| 1999-03-18 | -10.26 |
| 1999-03-17 | -10.26 |
| 1999-03-16 | -10.26 |
| 1999-03-15 | -10.26 |
| 1999-03-12 | -10.26 |
| 1999-03-11 | -10.26 |
| 1999-03-10 | -7.69 |
| 1999-03-09 | -7.69 |
| 1999-03-08 | -7.69 |
| 1999-03-05 | -7.69 |
| 1999-03-04 | -10.26 |
| 1999-03-03 | -15.38 |
| 1999-03-02 | -20.51 |
| 1999-03-01 | -20.51 |
| 1999-02-26 | -15.38 |
| 1999-02-25 | -15.38 |
| 1999-02-24 | -12.82 |
| 1999-02-23 | -12.82 |
| 1999-02-22 | -12.82 |
| 1999-02-19 | -10.26 |
| 1999-02-15 | -10.26 |
| 1999-02-12 | -23.08 |
| 1999-02-11 | -23.08 |
| 1999-02-10 | -23.08 |
| 1999-02-09 | -23.08 |
| 1999-02-08 | -23.08 |
| 1999-02-05 | -23.08 |
| 1999-02-04 | -23.08 |
| 1999-02-03 | -23.08 |
| 1999-02-02 | -23.08 |
| 1999-02-01 | -23.08 |
| 1999-01-29 | -23.08 |
| 1999-01-28 | -23.08 |
| 1999-01-27 | -23.08 |
| 1999-01-26 | -23.08 |
| 1999-01-25 | -23.08 |
| 1999-01-22 | -20.51 |
| 1999-01-21 | -20.51 |
| 1999-01-20 | -15.38 |
| 1999-01-19 | -12.82 |
| 1999-01-18 | -11.54 |
| 1999-01-15 | -11.54 |
| 1999-01-14 | -11.54 |
| 1999-01-13 | -15.38 |
| 1999-01-12 | -15.38 |
| 1999-01-11 | -12.82 |
| 1999-01-08 | -12.82 |
| 1999-01-07 | -11.54 |
| 1999-01-06 | -14.10 |
| 1999-01-05 | -10.26 |
| 1999-01-04 | -10.26 |
| 1998-12-31 | -10.26 |
| 1998-12-30 | -11.54 |
| 1998-12-29 | -11.54 |
| 1998-12-28 | -10.26 |
| 1998-12-24 | -11.54 |
| 1998-12-23 | -11.54 |
| 1998-12-22 | -10.26 |
| 1998-12-21 | -14.10 |
| 1998-12-18 | -5.13 |
| 1998-12-17 | -5.13 |
| 1998-12-16 | -5.13 |
| 1998-12-15 | -3.85 |
| 1998-12-14 | -3.85 |
| 1998-12-11 | -3.85 |
| 1998-12-10 | -3.85 |
| 1998-12-09 | -3.85 |
| 1998-12-08 | -3.85 |
| 1998-12-07 | -7.69 |
| 1998-12-04 | -6.41 |
| 1998-12-03 | -10.26 |
| 1998-12-02 | -8.97 |
| 1998-12-01 | -8.97 |
| 1998-11-30 | -8.97 |
| 1998-11-27 | -6.41 |
| 1998-11-26 | -6.41 |
| 1998-11-25 | -3.85 |
| 1998-11-24 | -3.85 |
| 1998-11-23 | -6.41 |
| 1998-11-20 | -5.13 |
| 1998-11-19 | -3.85 |
| 1998-11-18 | -3.85 |
| 1998-11-17 | -1.28 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 1.28 |
| 1998-11-12 | -1.28 |
| 1998-11-11 | -6.41 |
| 1998-11-10 | -2.56 |
| 1998-11-09 | -16.67 |
| 1998-11-06 | -19.23 |
| 1998-11-05 | -19.23 |
| 1998-11-04 | -19.23 |
| 1998-11-03 | -19.23 |
| 1998-11-02 | -19.23 |
| 1998-10-30 | -19.23 |
| 1998-10-29 | -16.67 |
| 1998-10-27 | -16.67 |
| 1998-10-26 | -17.95 |
| 1998-10-23 | -25.64 |
| 1998-10-22 | -29.49 |
| 1998-10-21 | -30.77 |
| 1998-10-20 | -30.77 |
| 1998-10-19 | -32.05 |
| 1998-10-16 | -30.77 |
| 1998-10-15 | -34.62 |
| 1998-10-14 | -35.90 |
| 1998-10-13 | -35.90 |
| 1998-10-12 | -35.90 |
| 1998-10-09 | -30.77 |
| 1998-10-08 | -33.33 |
| 1998-10-07 | -33.33 |
| 1998-10-05 | -33.33 |
| 1998-09-30 | -39.10 |
| 1998-09-29 | -39.10 |
| 1998-09-28 | -37.18 |
| 1998-09-25 | -37.18 |
| 1998-09-24 | -32.05 |
| 1998-09-23 | -30.77 |
| 1998-09-22 | -30.77 |
| 1998-09-21 | -29.49 |
| 1998-09-18 | -29.49 |
| 1998-09-17 | -25.64 |
| 1998-09-16 | -33.33 |
| 1998-09-15 | -34.62 |
| 1998-09-14 | -34.62 |
| 1998-09-11 | -34.62 |
| 1998-09-10 | -32.05 |
| 1998-09-09 | -45.51 |
| 1998-09-08 | -48.72 |
| 1998-09-07 | -52.56 |
| 1998-09-04 | -52.56 |
| 1998-09-03 | -52.56 |
| 1998-09-02 | -51.28 |
| 1998-09-01 | -46.15 |
| 1998-08-31 | -45.51 |
| 1998-08-28 | -41.03 |
| 1998-08-27 | -35.90 |
| 1998-08-26 | -34.62 |
| 1998-08-25 | -34.62 |
| 1998-08-24 | -33.33 |
| 1998-08-21 | -30.77 |
| 1998-08-20 | -30.77 |
| 1998-08-19 | -29.49 |
| 1998-08-18 | -29.49 |
| 1998-08-14 | -29.49 |
| 1998-08-13 | -29.49 |
| 1998-08-12 | -28.21 |
| 1998-08-11 | -25.64 |
| 1998-08-10 | -23.08 |
| 1998-08-07 | -25.64 |
| 1998-08-06 | -26.92 |
| 1998-08-05 | -25.64 |
| 1998-08-04 | -25.64 |
| 1998-08-03 | -26.92 |
| 1998-07-31 | -25.64 |
| 1998-07-30 | -23.08 |
| 1998-07-29 | -23.08 |
| 1998-07-28 | -23.08 |
| 1998-07-27 | -23.08 |
| 1998-07-24 | -23.08 |
| 1998-07-23 | -21.79 |
| 1998-07-22 | -21.79 |
| 1998-07-21 | -25.64 |
| 1998-07-20 | -23.08 |
| 1998-07-17 | -23.08 |
| 1998-07-16 | -23.08 |
| 1998-07-15 | -23.08 |
| 1998-07-14 | -20.51 |
| 1998-07-13 | -20.51 |
| 1998-07-10 | -19.23 |
| 1998-07-09 | -19.23 |
| 1998-07-08 | -17.95 |
| 1998-07-07 | -17.95 |
| 1998-07-06 | -17.95 |
| 1998-07-03 | -17.95 |
| 1998-07-02 | -16.67 |
| 1998-06-30 | -17.95 |
| 1998-06-29 | -16.67 |
| 1998-06-26 | -16.67 |
| 1998-06-25 | -16.67 |
| 1998-06-24 | -16.67 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -12.82 |
| 1998-06-19 | -12.82 |
| 1998-06-18 | -12.82 |
| 1998-06-17 | -15.38 |
| 1998-06-16 | -24.36 |
| 1998-06-15 | -24.36 |
| 1998-06-12 | -14.10 |
| 1998-06-11 | -15.38 |
| 1998-06-10 | -15.38 |
| 1998-06-09 | -15.38 |
| 1998-06-08 | -10.26 |
| 1998-06-05 | -10.26 |
| 1998-06-04 | -10.26 |
| 1998-06-03 | -8.97 |
| 1998-06-02 | -8.97 |
| 1998-06-01 | -11.54 |
| 1998-05-29 | -11.54 |
| 1998-05-28 | -2.56 |
| 1998-05-27 | -6.41 |
| 1998-05-26 | -2.56 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 3.85 |
| 1998-05-20 | 3.85 |
| 1998-05-19 | 3.85 |
| 1998-05-18 | 2.56 |
| 1998-05-15 | 2.56 |
| 1998-05-14 | 2.56 |
| 1998-05-13 | 5.13 |
| 1998-05-12 | 3.85 |
| 1998-05-11 | 6.41 |
| 1998-05-08 | 6.41 |
| 1998-05-07 | 2.56 |
| 1998-05-06 | 5.13 |
| 1998-05-05 | 6.41 |
| 1998-05-04 | 10.26 |
| 1998-05-01 | 7.69 |
| 1998-04-30 | 1.28 |
| 1998-04-29 | 5.13 |
| 1998-04-28 | 3.85 |
| 1998-04-27 | 7.69 |
| 1998-04-24 | 11.54 |
| 1998-04-23 | 11.54 |
| 1998-04-22 | 16.67 |
| 1998-04-21 | 11.54 |
| 1998-04-20 | 20.51 |
| 1998-04-17 | 20.51 |
| 1998-04-16 | 20.51 |
| 1998-04-15 | 20.51 |
| 1998-04-14 | 30.77 |
| 1998-04-09 | 24.36 |
| 1998-04-08 | 19.23 |
| 1998-04-07 | 8.97 |
| 1998-04-03 | 10.26 |
| 1998-04-02 | 6.41 |
| 1998-04-01 | 6.41 |
| 1998-03-31 | 6.41 |
| 1998-03-30 | 7.69 |
| 1998-03-27 | 5.13 |
| 1998-03-26 | 1.28 |
| 1998-03-25 | 1.28 |
| 1998-03-24 | -1.28 |
| 1998-03-23 | 2.56 |
| 1998-03-20 | 2.56 |
| 1998-03-19 | 1.28 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 2.56 |
| 1998-03-13 | 5.13 |
| 1998-03-12 | 7.69 |
| 1998-03-11 | 6.41 |
| 1998-03-10 | 8.97 |
| 1998-03-09 | 5.13 |
| 1998-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy