Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-16 | 1,106.81 |
| 2026-01-15 | 1,076.53 |
| 2026-01-14 | 1,080.86 |
| 2026-01-13 | 1,050.58 |
| 2026-01-12 | 1,050.58 |
| 2026-01-09 | 1,024.63 |
| 2026-01-08 | 1,020.30 |
| 2026-01-07 | 1,033.28 |
| 2026-01-06 | 1,007.33 |
| 2026-01-05 | 985.70 |
| 2026-01-02 | 942.44 |
| 2025-12-31 | 942.44 |
| 2025-12-30 | 951.09 |
| 2025-12-29 | 981.37 |
| 2025-12-24 | 977.05 |
| 2025-12-23 | 977.05 |
| 2025-12-22 | 981.37 |
| 2025-12-19 | 985.70 |
| 2025-12-18 | 985.70 |
| 2025-12-17 | 981.37 |
| 2025-12-16 | 968.40 |
| 2025-12-15 | 985.70 |
| 2025-12-12 | 985.70 |
| 2025-12-11 | 972.72 |
| 2025-12-10 | 990.02 |
| 2025-12-09 | 994.35 |
| 2025-12-08 | 1,007.33 |
| 2025-12-05 | 1,015.98 |
| 2025-12-04 | 1,007.33 |
| 2025-12-03 | 1,007.33 |
| 2025-12-02 | 1,033.28 |
| 2025-12-01 | 1,063.56 |
| 2025-11-28 | 1,059.23 |
| 2025-11-27 | 1,063.56 |
| 2025-11-26 | 1,054.91 |
| 2025-11-25 | 1,050.58 |
| 2025-11-24 | 1,054.91 |
| 2025-11-21 | 1,046.25 |
| 2025-11-20 | 1,046.25 |
| 2025-11-19 | 1,059.23 |
| 2025-11-18 | 1,059.23 |
| 2025-11-17 | 1,076.53 |
| 2025-11-14 | 1,028.95 |
| 2025-11-13 | 1,028.95 |
| 2025-11-12 | 1,037.60 |
| 2025-11-11 | 1,020.30 |
| 2025-11-10 | 1,024.63 |
| 2025-11-07 | 1,041.93 |
| 2025-11-06 | 1,063.56 |
| 2025-11-05 | 1,046.25 |
| 2025-11-04 | 1,063.56 |
| 2025-11-03 | 1,063.56 |
| 2025-10-31 | 1,067.88 |
| 2025-10-30 | 1,072.21 |
| 2025-10-28 | 1,072.21 |
| 2025-10-27 | 1,093.84 |
| 2025-10-24 | 1,089.51 |
| 2025-10-23 | 1,093.84 |
| 2025-10-22 | 1,111.14 |
| 2025-10-21 | 1,115.46 |
| 2025-10-20 | 1,132.76 |
| 2025-10-17 | 1,124.11 |
| 2025-10-16 | 1,145.74 |
| 2025-10-15 | 1,158.72 |
| 2025-10-14 | 1,115.46 |
| 2025-10-13 | 1,119.79 |
| 2025-10-10 | 1,106.81 |
| 2025-10-09 | 1,106.81 |
| 2025-10-08 | 1,098.16 |
| 2025-10-06 | 1,102.49 |
| 2025-10-03 | 1,119.79 |
| 2025-10-02 | 1,115.46 |
| 2025-09-30 | 1,124.11 |
| 2025-09-29 | 1,111.14 |
| 2025-09-26 | 1,102.49 |
| 2025-09-25 | 1,106.81 |
| 2025-09-24 | 1,132.76 |
| 2025-09-23 | 1,137.09 |
| 2025-09-22 | 1,137.09 |
| 2025-09-19 | 1,167.37 |
| 2025-09-18 | 1,145.74 |
| 2025-09-17 | 1,150.07 |
| 2025-09-16 | 1,163.04 |
| 2025-09-15 | 1,176.02 |
| 2025-09-12 | 1,201.97 |
| 2025-09-11 | 1,189.00 |
| 2025-09-10 | 1,184.67 |
| 2025-09-09 | 1,184.67 |
| 2025-09-08 | 1,219.27 |
| 2025-09-05 | 1,197.65 |
| 2025-09-04 | 1,210.62 |
| 2025-09-03 | 1,232.25 |
| 2025-09-02 | 1,210.62 |
| 2025-09-01 | 1,227.93 |
| 2025-08-29 | 1,249.55 |
| 2025-08-28 | 1,266.85 |
| 2025-08-27 | 1,318.76 |
| 2025-08-26 | 1,318.76 |
| 2025-08-25 | 1,327.41 |
| 2025-08-22 | 1,314.44 |
| 2025-08-21 | 1,301.46 |
| 2025-08-20 | 1,305.78 |
| 2025-08-19 | 1,310.11 |
| 2025-08-18 | 1,331.74 |
| 2025-08-15 | 1,323.09 |
| 2025-08-14 | 1,340.39 |
| 2025-08-13 | 1,323.09 |
| 2025-08-12 | 1,340.39 |
| 2025-08-11 | 1,366.34 |
| 2025-08-08 | 1,409.60 |
| 2025-08-07 | 1,452.85 |
| 2025-08-06 | 1,413.92 |
| 2025-08-05 | 1,340.39 |
| 2025-08-04 | 1,284.16 |
| 2025-08-01 | 1,297.13 |
| 2025-07-31 | 1,292.81 |
| 2025-07-30 | 1,297.13 |
| 2025-07-29 | 1,318.76 |
| 2025-07-28 | 1,318.76 |
| 2025-07-25 | 1,279.83 |
| 2025-07-24 | 1,284.16 |
| 2025-07-23 | 1,271.18 |
| 2025-07-22 | 1,262.53 |
| 2025-07-21 | 1,288.48 |
| 2025-07-18 | 1,284.16 |
| 2025-07-17 | 1,305.78 |
| 2025-07-16 | 1,327.41 |
| 2025-07-15 | 1,331.74 |
| 2025-07-14 | 1,340.39 |
| 2025-07-11 | 1,327.41 |
| 2025-07-10 | 1,331.74 |
| 2025-07-09 | 1,349.04 |
| 2025-07-08 | 1,297.13 |
| 2025-07-07 | 1,305.78 |
| 2025-07-04 | 1,305.78 |
| 2025-07-03 | 1,310.11 |
| 2025-07-02 | 1,336.06 |
| 2025-06-30 | 1,124.11 |
| 2025-06-27 | 1,050.58 |
| 2025-06-26 | 1,063.56 |
| 2025-06-25 | 1,098.16 |
| 2025-06-24 | 1,093.84 |
| 2025-06-23 | 1,102.49 |
| 2025-06-20 | 1,111.14 |
| 2025-06-19 | 1,111.14 |
| 2025-06-18 | 1,111.14 |
| 2025-06-17 | 1,119.79 |
| 2025-06-16 | 1,124.11 |
| 2025-06-13 | 1,119.79 |
| 2025-06-12 | 1,128.44 |
| 2025-06-11 | 1,137.09 |
| 2025-06-10 | 1,137.09 |
| 2025-06-09 | 1,067.88 |
| 2025-06-06 | 1,067.88 |
| 2025-06-05 | 1,067.88 |
| 2025-06-04 | 1,076.53 |
| 2025-06-03 | 1,024.63 |
| 2025-06-02 | 1,028.95 |
| 2025-05-30 | 1,028.95 |
| 2025-05-29 | 1,028.95 |
| 2025-05-28 | 1,024.63 |
| 2025-05-27 | 1,020.30 |
| 2025-05-26 | 1,020.30 |
| 2025-05-23 | 1,033.28 |
| 2025-05-22 | 1,020.30 |
| 2025-05-21 | 1,033.28 |
| 2025-05-20 | 1,041.93 |
| 2025-05-19 | 1,024.63 |
| 2025-05-16 | 1,033.28 |
| 2025-05-15 | 1,050.58 |
| 2025-05-14 | 1,067.88 |
| 2025-05-13 | 1,067.88 |
| 2025-05-12 | 1,076.53 |
| 2025-05-09 | 1,059.23 |
| 2025-05-08 | 1,067.88 |
| 2025-05-07 | 1,067.88 |
| 2025-05-06 | 1,080.86 |
| 2025-05-02 | 1,080.86 |
| 2025-04-30 | 1,059.23 |
| 2025-04-29 | 1,046.25 |
| 2025-04-28 | 1,063.56 |
| 2025-04-25 | 1,089.51 |
| 2025-04-24 | 1,081.25 |
| 2025-04-23 | 1,072.99 |
| 2025-04-22 | 1,060.60 |
| 2025-04-17 | 1,052.34 |
| 2025-04-16 | 1,064.73 |
| 2025-04-15 | 1,015.17 |
| 2025-04-14 | 1,015.17 |
| 2025-04-11 | 994.51 |
| 2025-04-10 | 1,006.90 |
| 2025-04-09 | 1,002.77 |
| 2025-04-08 | 986.25 |
| 2025-04-07 | 986.25 |
| 2025-04-03 | 1,122.55 |
| 2025-04-02 | 1,139.07 |
| 2025-04-01 | 1,126.68 |
| 2025-03-31 | 1,101.90 |
| 2025-03-28 | 1,044.08 |
| 2025-03-27 | 1,068.86 |
| 2025-03-26 | 1,072.99 |
| 2025-03-25 | 1,048.21 |
| 2025-03-24 | 1,056.47 |
| 2025-03-21 | 1,039.95 |
| 2025-03-20 | 1,056.47 |
| 2025-03-19 | 1,077.12 |
| 2025-03-18 | 1,064.73 |
| 2025-03-17 | 1,081.25 |
| 2025-03-14 | 1,081.25 |
| 2025-03-13 | 1,072.99 |
| 2025-03-12 | 1,081.25 |
| 2025-03-11 | 1,110.16 |
| 2025-03-10 | 1,106.03 |
| 2025-03-07 | 1,110.16 |
| 2025-03-06 | 1,101.90 |
| 2025-03-05 | 1,106.03 |
| 2025-03-04 | 1,106.03 |
| 2025-03-03 | 1,101.90 |
| 2025-02-28 | 1,089.51 |
| 2025-02-27 | 1,139.07 |
| 2025-02-26 | 1,155.59 |
| 2025-02-25 | 1,110.16 |
| 2025-02-24 | 1,118.42 |
| 2025-02-21 | 1,122.55 |
| 2025-02-20 | 1,081.25 |
| 2025-02-19 | 1,110.16 |
| 2025-02-18 | 1,130.81 |
| 2025-02-17 | 1,143.20 |
| 2025-02-14 | 1,147.33 |
| 2025-02-13 | 1,147.33 |
| 2025-02-12 | 1,159.72 |
| 2025-02-11 | 1,139.07 |
| 2025-02-10 | 1,147.33 |
| 2025-02-07 | 1,176.24 |
| 2025-02-06 | 1,213.42 |
| 2025-02-05 | 1,209.29 |
| 2025-02-04 | 1,139.07 |
| 2025-02-03 | 1,130.81 |
| 2025-01-28 | 1,134.94 |
| 2025-01-27 | 1,122.55 |
| 2025-01-24 | 1,101.90 |
| 2025-01-23 | 1,093.64 |
| 2025-01-22 | 1,101.90 |
| 2025-01-21 | 1,097.77 |
| 2025-01-20 | 1,097.77 |
| 2025-01-17 | 1,085.38 |
| 2025-01-16 | 1,089.51 |
| 2025-01-15 | 1,114.29 |
| 2025-01-14 | 1,064.73 |
| 2025-01-13 | 1,056.47 |
| 2025-01-10 | 1,064.73 |
| 2025-01-09 | 1,097.77 |
| 2025-01-08 | 1,093.64 |
| 2025-01-07 | 1,101.90 |
| 2025-01-06 | 1,151.46 |
| 2025-01-03 | 1,209.29 |
| 2025-01-02 | 1,155.59 |
| 2024-12-31 | 1,106.03 |
| 2024-12-30 | 1,027.56 |
| 2024-12-27 | 1,006.90 |
| 2024-12-24 | 1,006.90 |
| 2024-12-23 | 990.38 |
| 2024-12-20 | 990.38 |
| 2024-12-19 | 994.51 |
| 2024-12-18 | 998.64 |
| 2024-12-17 | 998.64 |
| 2024-12-16 | 1,015.17 |
| 2024-12-13 | 1,006.90 |
| 2024-12-12 | 1,015.17 |
| 2024-12-11 | 1,006.90 |
| 2024-12-10 | 1,031.69 |
| 2024-12-09 | 982.12 |
| 2024-12-06 | 969.73 |
| 2024-12-05 | 944.95 |
| 2024-12-04 | 903.65 |
| 2024-12-03 | 895.39 |
| 2024-12-02 | 866.48 |
| 2024-11-29 | 862.35 |
| 2024-11-28 | 866.48 |
| 2024-11-27 | 862.35 |
| 2024-11-26 | 862.35 |
| 2024-11-25 | 849.96 |
| 2024-11-22 | 845.83 |
| 2024-11-21 | 841.70 |
| 2024-11-20 | 845.83 |
| 2024-11-19 | 854.09 |
| 2024-11-18 | 841.70 |
| 2024-11-15 | 845.83 |
| 2024-11-14 | 825.17 |
| 2024-11-13 | 858.22 |
| 2024-11-12 | 862.35 |
| 2024-11-11 | 899.52 |
| 2024-11-08 | 916.04 |
| 2024-11-07 | 911.91 |
| 2024-11-06 | 899.52 |
| 2024-11-05 | 907.78 |
| 2024-11-04 | 899.52 |
| 2024-11-01 | 883.00 |
| 2024-10-31 | 903.65 |
| 2024-10-30 | 891.26 |
| 2024-10-29 | 920.17 |
| 2024-10-28 | 924.30 |
| 2024-10-25 | 911.91 |
| 2024-10-24 | 911.91 |
| 2024-10-23 | 916.04 |
| 2024-10-22 | 907.78 |
| 2024-10-21 | 891.26 |
| 2024-10-18 | 891.26 |
| 2024-10-17 | 878.87 |
| 2024-10-16 | 891.26 |
| 2024-10-15 | 866.48 |
| 2024-10-14 | 924.30 |
| 2024-10-10 | 936.69 |
| 2024-10-09 | 887.13 |
| 2024-10-08 | 874.74 |
| 2024-10-07 | 911.91 |
| 2024-10-04 | 891.26 |
| 2024-10-03 | 883.00 |
| 2024-10-02 | 911.91 |
| 2024-09-30 | 866.48 |
| 2024-09-27 | 825.17 |
| 2024-09-26 | 833.43 |
| 2024-09-25 | 833.43 |
| 2024-09-24 | 866.48 |
| 2024-09-23 | 887.13 |
| 2024-09-20 | 841.70 |
| 2024-09-19 | 697.14 |
| 2024-09-17 | 684.75 |
| 2024-09-16 | 684.75 |
| 2024-09-13 | 680.62 |
| 2024-09-12 | 668.23 |
| 2024-09-11 | 655.83 |
| 2024-09-10 | 659.96 |
| 2024-09-09 | 664.09 |
| 2024-09-05 | 676.49 |
| 2024-09-04 | 676.49 |
| 2024-09-03 | 680.62 |
| 2024-09-02 | 680.62 |
| 2024-08-30 | 693.01 |
| 2024-08-29 | 680.62 |
| 2024-08-28 | 651.70 |
| 2024-08-27 | 676.49 |
| 2024-08-26 | 659.96 |
| 2024-08-23 | 659.96 |
| 2024-08-22 | 668.23 |
| 2024-08-21 | 672.36 |
| 2024-08-20 | 668.23 |
| 2024-08-19 | 676.49 |
| 2024-08-16 | 672.36 |
| 2024-08-15 | 672.36 |
| 2024-08-14 | 684.75 |
| 2024-08-13 | 684.75 |
| 2024-08-12 | 697.14 |
| 2024-08-09 | 659.96 |
| 2024-08-08 | 659.96 |
| 2024-08-07 | 651.70 |
| 2024-08-06 | 647.57 |
| 2024-08-05 | 655.83 |
| 2024-08-02 | 655.83 |
| 2024-08-01 | 664.09 |
| 2024-07-31 | 684.75 |
| 2024-07-30 | 672.36 |
| 2024-07-29 | 655.83 |
| 2024-07-26 | 655.83 |
| 2024-07-25 | 647.57 |
| 2024-07-24 | 668.23 |
| 2024-07-23 | 655.83 |
| 2024-07-22 | 668.23 |
| 2024-07-19 | 664.09 |
| 2024-07-18 | 676.49 |
| 2024-07-17 | 676.49 |
| 2024-07-16 | 693.01 |
| 2024-07-15 | 684.75 |
| 2024-07-12 | 688.88 |
| 2024-07-11 | 688.88 |
| 2024-07-10 | 688.88 |
| 2024-07-09 | 684.75 |
| 2024-07-08 | 680.62 |
| 2024-07-05 | 688.88 |
| 2024-07-04 | 693.01 |
| 2024-07-03 | 693.01 |
| 2024-07-02 | 684.75 |
| 2024-06-28 | 701.27 |
| 2024-06-27 | 680.62 |
| 2024-06-26 | 705.40 |
| 2024-06-25 | 697.14 |
| 2024-06-24 | 680.62 |
| 2024-06-21 | 705.40 |
| 2024-06-20 | 693.01 |
| 2024-06-19 | 709.53 |
| 2024-06-18 | 709.53 |
| 2024-06-17 | 697.14 |
| 2024-06-14 | 684.75 |
| 2024-06-13 | 697.14 |
| 2024-06-12 | 697.14 |
| 2024-06-11 | 713.66 |
| 2024-06-07 | 705.40 |
| 2024-06-06 | 659.96 |
| 2024-06-05 | 659.96 |
| 2024-06-04 | 655.83 |
| 2024-06-03 | 651.70 |
| 2024-05-31 | 672.36 |
| 2024-05-30 | 635.18 |
| 2024-05-29 | 610.40 |
| 2024-05-28 | 614.53 |
| 2024-05-27 | 585.62 |
| 2024-05-24 | 569.10 |
| 2024-05-23 | 581.49 |
| 2024-05-22 | 593.88 |
| 2024-05-21 | 573.23 |
| 2024-05-20 | 598.01 |
| 2024-05-17 | 593.88 |
| 2024-05-16 | 564.97 |
| 2024-05-14 | 569.10 |
| 2024-05-13 | 573.23 |
| 2024-05-10 | 560.84 |
| 2024-05-09 | 552.58 |
| 2024-05-08 | 560.84 |
| 2024-05-07 | 560.84 |
| 2024-05-06 | 564.97 |
| 2024-05-03 | 573.23 |
| 2024-05-02 | 573.23 |
| 2024-04-30 | 564.97 |
| 2024-04-29 | 556.71 |
| 2024-04-26 | 544.32 |
| 2024-04-25 | 540.19 |
| 2024-04-24 | 540.19 |
| 2024-04-23 | 524.67 |
| 2024-04-22 | 528.55 |
| 2024-04-19 | 505.27 |
| 2024-04-18 | 497.51 |
| 2024-04-17 | 505.27 |
| 2024-04-16 | 497.51 |
| 2024-04-15 | 516.91 |
| 2024-04-12 | 505.27 |
| 2024-04-11 | 505.27 |
| 2024-04-10 | 497.51 |
| 2024-04-09 | 497.51 |
| 2024-04-08 | 493.63 |
| 2024-04-05 | 497.51 |
| 2024-04-03 | 497.51 |
| 2024-04-02 | 493.63 |
| 2024-03-28 | 493.63 |
| 2024-03-27 | 489.75 |
| 2024-03-26 | 478.11 |
| 2024-03-25 | 470.35 |
| 2024-03-22 | 462.59 |
| 2024-03-21 | 481.99 |
| 2024-03-20 | 481.99 |
| 2024-03-19 | 462.59 |
| 2024-03-18 | 481.99 |
| 2024-03-15 | 481.99 |
| 2024-03-14 | 470.35 |
| 2024-03-13 | 501.39 |
| 2024-03-12 | 501.39 |
| 2024-03-11 | 489.75 |
| 2024-03-08 | 485.87 |
| 2024-03-07 | 485.87 |
| 2024-03-06 | 489.75 |
| 2024-03-05 | 481.99 |
| 2024-03-04 | 501.39 |
| 2024-03-01 | 481.99 |
| 2024-02-29 | 481.99 |
| 2024-02-28 | 481.99 |
| 2024-02-27 | 481.99 |
| 2024-02-26 | 485.87 |
| 2024-02-23 | 478.11 |
| 2024-02-22 | 481.99 |
| 2024-02-21 | 478.11 |
| 2024-02-20 | 466.47 |
| 2024-02-19 | 470.35 |
| 2024-02-16 | 470.35 |
| 2024-02-15 | 470.35 |
| 2024-02-14 | 462.59 |
| 2024-02-09 | 462.59 |
| 2024-02-08 | 474.23 |
| 2024-02-07 | 478.11 |
| 2024-02-06 | 478.11 |
| 2024-02-05 | 470.35 |
| 2024-02-02 | 481.99 |
| 2024-02-01 | 474.23 |
| 2024-01-31 | 466.47 |
| 2024-01-30 | 493.63 |
| 2024-01-29 | 501.39 |
| 2024-01-26 | 474.23 |
| 2024-01-25 | 493.63 |
| 2024-01-24 | 470.35 |
| 2024-01-23 | 470.35 |
| 2024-01-22 | 497.51 |
| 2024-01-19 | 520.79 |
| 2024-01-18 | 497.51 |
| 2024-01-17 | 485.87 |
| 2024-01-16 | 505.27 |
| 2024-01-15 | 505.27 |
| 2024-01-12 | 489.75 |
| 2024-01-11 | 501.39 |
| 2024-01-10 | 505.27 |
| 2024-01-09 | 513.03 |
| 2024-01-08 | 513.03 |
| 2024-01-05 | 516.91 |
| 2024-01-04 | 520.79 |
| 2024-01-03 | 520.79 |
| 2024-01-02 | 524.67 |
| 2023-12-29 | 536.31 |
| 2023-12-28 | 540.19 |
| 2023-12-27 | 513.03 |
| 2023-12-22 | 520.79 |
| 2023-12-21 | 524.67 |
| 2023-12-20 | 520.79 |
| 2023-12-19 | 524.67 |
| 2023-12-18 | 532.43 |
| 2023-12-15 | 551.83 |
| 2023-12-14 | 536.31 |
| 2023-12-13 | 536.31 |
| 2023-12-12 | 536.31 |
| 2023-12-11 | 532.43 |
| 2023-12-08 | 536.31 |
| 2023-12-07 | 536.31 |
| 2023-12-06 | 536.31 |
| 2023-12-05 | 528.55 |
| 2023-12-04 | 528.55 |
| 2023-12-01 | 544.07 |
| 2023-11-30 | 544.07 |
| 2023-11-29 | 544.07 |
| 2023-11-28 | 555.71 |
| 2023-11-27 | 559.59 |
| 2023-11-24 | 559.59 |
| 2023-11-23 | 555.71 |
| 2023-11-22 | 551.83 |
| 2023-11-21 | 563.47 |
| 2023-11-20 | 551.83 |
| 2023-11-17 | 551.83 |
| 2023-11-16 | 551.83 |
| 2023-11-15 | 551.83 |
| 2023-11-14 | 544.07 |
| 2023-11-13 | 547.95 |
| 2023-11-10 | 555.71 |
| 2023-11-09 | 555.71 |
| 2023-11-08 | 555.71 |
| 2023-11-07 | 555.71 |
| 2023-11-06 | 559.59 |
| 2023-11-03 | 559.59 |
| 2023-11-02 | 547.95 |
| 2023-11-01 | 551.83 |
| 2023-10-31 | 544.07 |
| 2023-10-30 | 551.83 |
| 2023-10-27 | 551.83 |
| 2023-10-26 | 544.07 |
| 2023-10-25 | 544.07 |
| 2023-10-24 | 544.07 |
| 2023-10-20 | 544.07 |
| 2023-10-19 | 547.95 |
| 2023-10-18 | 544.07 |
| 2023-10-17 | 555.71 |
| 2023-10-16 | 555.71 |
| 2023-10-13 | 563.47 |
| 2023-10-12 | 563.47 |
| 2023-10-11 | 540.19 |
| 2023-10-10 | 540.19 |
| 2023-10-09 | 536.31 |
| 2023-10-06 | 520.79 |
| 2023-10-05 | 516.91 |
| 2023-10-04 | 516.91 |
| 2023-10-03 | 509.15 |
| 2023-09-29 | 544.07 |
| 2023-09-28 | 532.43 |
| 2023-09-27 | 540.19 |
| 2023-09-26 | 559.59 |
| 2023-09-25 | 555.71 |
| 2023-09-22 | 555.71 |
| 2023-09-21 | 551.83 |
| 2023-09-20 | 555.71 |
| 2023-09-19 | 540.19 |
| 2023-09-18 | 536.31 |
| 2023-09-15 | 551.83 |
| 2023-09-14 | 547.95 |
| 2023-09-13 | 547.95 |
| 2023-09-12 | 540.19 |
| 2023-09-11 | 551.83 |
| 2023-09-07 | 559.59 |
| 2023-09-06 | 544.07 |
| 2023-09-05 | 547.95 |
| 2023-09-04 | 540.19 |
| 2023-08-31 | 524.67 |
| 2023-08-30 | 520.79 |
| 2023-08-29 | 532.43 |
| 2023-08-28 | 520.79 |
| 2023-08-25 | 528.55 |
| 2023-08-24 | 528.55 |
| 2023-08-23 | 520.79 |
| 2023-08-22 | 520.79 |
| 2023-08-21 | 528.55 |
| 2023-08-18 | 536.31 |
| 2023-08-17 | 524.67 |
| 2023-08-16 | 524.67 |
| 2023-08-15 | 540.19 |
| 2023-08-14 | 536.31 |
| 2023-08-11 | 536.31 |
| 2023-08-10 | 540.19 |
| 2023-08-09 | 547.95 |
| 2023-08-08 | 547.95 |
| 2023-08-07 | 547.95 |
| 2023-08-04 | 555.71 |
| 2023-08-03 | 555.71 |
| 2023-08-02 | 559.59 |
| 2023-08-01 | 563.47 |
| 2023-07-31 | 563.47 |
| 2023-07-28 | 559.59 |
| 2023-07-27 | 559.59 |
| 2023-07-26 | 551.83 |
| 2023-07-25 | 567.35 |
| 2023-07-24 | 559.59 |
| 2023-07-21 | 551.83 |
| 2023-07-20 | 551.83 |
| 2023-07-19 | 551.83 |
| 2023-07-18 | 551.83 |
| 2023-07-14 | 567.35 |
| 2023-07-13 | 567.35 |
| 2023-07-12 | 567.35 |
| 2023-07-11 | 567.35 |
| 2023-07-10 | 559.59 |
| 2023-07-07 | 571.23 |
| 2023-07-06 | 571.23 |
| 2023-07-05 | 578.99 |
| 2023-07-04 | 586.75 |
| 2023-07-03 | 582.87 |
| 2023-06-30 | 582.87 |
| 2023-06-29 | 582.87 |
| 2023-06-28 | 586.75 |
| 2023-06-27 | 567.35 |
| 2023-06-26 | 551.83 |
| 2023-06-23 | 551.83 |
| 2023-06-21 | 551.83 |
| 2023-06-20 | 555.71 |
| 2023-06-19 | 563.47 |
| 2023-06-16 | 571.23 |
| 2023-06-15 | 586.75 |
| 2023-06-14 | 586.75 |
| 2023-06-13 | 578.99 |
| 2023-06-12 | 567.35 |
| 2023-06-09 | 551.83 |
| 2023-06-08 | 544.07 |
| 2023-06-07 | 536.31 |
| 2023-06-06 | 532.43 |
| 2023-06-05 | 551.83 |
| 2023-06-02 | 532.43 |
| 2023-06-01 | 524.67 |
| 2023-05-31 | 524.67 |
| 2023-05-30 | 528.55 |
| 2023-05-29 | 536.31 |
| 2023-05-25 | 536.31 |
| 2023-05-24 | 540.19 |
| 2023-05-23 | 540.19 |
| 2023-05-22 | 536.31 |
| 2023-05-19 | 536.31 |
| 2023-05-18 | 540.19 |
| 2023-05-17 | 547.95 |
| 2023-05-16 | 547.95 |
| 2023-05-15 | 547.95 |
| 2023-05-12 | 544.07 |
| 2023-05-11 | 544.07 |
| 2023-05-10 | 547.95 |
| 2023-05-09 | 544.07 |
| 2023-05-08 | 544.07 |
| 2023-05-05 | 547.95 |
| 2023-05-04 | 547.95 |
| 2023-05-03 | 563.47 |
| 2023-05-02 | 563.47 |
| 2023-04-28 | 553.77 |
| 2023-04-27 | 535.30 |
| 2023-04-26 | 531.61 |
| 2023-04-25 | 527.91 |
| 2023-04-24 | 542.69 |
| 2023-04-21 | 538.99 |
| 2023-04-20 | 561.15 |
| 2023-04-19 | 546.38 |
| 2023-04-18 | 568.54 |
| 2023-04-17 | 568.54 |
| 2023-04-14 | 553.77 |
| 2023-04-13 | 557.46 |
| 2023-04-12 | 557.46 |
| 2023-04-11 | 557.46 |
| 2023-04-06 | 546.38 |
| 2023-04-04 | 546.38 |
| 2023-04-03 | 564.85 |
| 2023-03-31 | 538.99 |
| 2023-03-30 | 513.14 |
| 2023-03-29 | 520.52 |
| 2023-03-28 | 520.52 |
| 2023-03-27 | 520.52 |
| 2023-03-24 | 520.52 |
| 2023-03-23 | 520.52 |
| 2023-03-22 | 520.52 |
| 2023-03-21 | 520.52 |
| 2023-03-20 | 509.44 |
| 2023-03-17 | 513.14 |
| 2023-03-16 | 505.75 |
| 2023-03-15 | 520.52 |
| 2023-03-14 | 505.75 |
| 2023-03-13 | 513.14 |
| 2023-03-10 | 516.83 |
| 2023-03-09 | 520.52 |
| 2023-03-08 | 524.22 |
| 2023-03-07 | 524.22 |
| 2023-03-06 | 524.22 |
| 2023-03-03 | 524.22 |
| 2023-03-02 | 516.83 |
| 2023-03-01 | 527.91 |
| 2023-02-28 | 527.91 |
| 2023-02-27 | 524.22 |
| 2023-02-24 | 527.91 |
| 2023-02-23 | 538.99 |
| 2023-02-22 | 520.52 |
| 2023-02-21 | 553.77 |
| 2023-02-20 | 553.77 |
| 2023-02-17 | 542.69 |
| 2023-02-16 | 538.99 |
| 2023-02-15 | 546.38 |
| 2023-02-14 | 550.07 |
| 2023-02-13 | 564.85 |
| 2023-02-10 | 550.07 |
| 2023-02-09 | 561.15 |
| 2023-02-08 | 564.85 |
| 2023-02-07 | 564.85 |
| 2023-02-06 | 564.85 |
| 2023-02-03 | 564.85 |
| 2023-02-02 | 535.30 |
| 2023-02-01 | 535.30 |
| 2023-01-31 | 527.91 |
| 2023-01-30 | 527.91 |
| 2023-01-27 | 527.91 |
| 2023-01-26 | 527.91 |
| 2023-01-20 | 524.22 |
| 2023-01-19 | 505.75 |
| 2023-01-18 | 502.06 |
| 2023-01-17 | 498.36 |
| 2023-01-16 | 509.44 |
| 2023-01-13 | 520.52 |
| 2023-01-12 | 505.75 |
| 2023-01-11 | 509.44 |
| 2023-01-10 | 509.44 |
| 2023-01-09 | 487.28 |
| 2023-01-06 | 487.28 |
| 2023-01-05 | 490.98 |
| 2023-01-04 | 487.28 |
| 2023-01-03 | 490.98 |
| 2022-12-30 | 476.20 |
| 2022-12-29 | 472.51 |
| 2022-12-28 | 479.90 |
| 2022-12-23 | 479.90 |
| 2022-12-22 | 472.51 |
| 2022-12-21 | 468.81 |
| 2022-12-20 | 468.81 |
| 2022-12-19 | 468.81 |
| 2022-12-16 | 483.59 |
| 2022-12-15 | 490.98 |
| 2022-12-14 | 502.06 |
| 2022-12-13 | 502.06 |
| 2022-12-12 | 502.06 |
| 2022-12-09 | 502.06 |
| 2022-12-08 | 479.90 |
| 2022-12-07 | 468.81 |
| 2022-12-06 | 454.04 |
| 2022-12-05 | 450.35 |
| 2022-12-02 | 428.18 |
| 2022-12-01 | 428.18 |
| 2022-11-30 | 431.88 |
| 2022-11-29 | 428.18 |
| 2022-11-28 | 424.49 |
| 2022-11-25 | 431.88 |
| 2022-11-24 | 417.10 |
| 2022-11-23 | 417.10 |
| 2022-11-22 | 424.49 |
| 2022-11-21 | 424.49 |
| 2022-11-18 | 413.41 |
| 2022-11-17 | 413.41 |
| 2022-11-16 | 417.10 |
| 2022-11-15 | 435.57 |
| 2022-11-14 | 435.57 |
| 2022-11-11 | 420.80 |
| 2022-11-10 | 402.33 |
| 2022-11-09 | 435.57 |
| 2022-11-08 | 402.33 |
| 2022-11-07 | 413.41 |
| 2022-11-04 | 406.02 |
| 2022-11-03 | 402.33 |
| 2022-11-02 | 406.02 |
| 2022-11-01 | 406.02 |
| 2022-10-31 | 402.33 |
| 2022-10-28 | 402.33 |
| 2022-10-27 | 442.96 |
| 2022-10-26 | 420.80 |
| 2022-10-25 | 417.10 |
| 2022-10-24 | 428.18 |
| 2022-10-21 | 435.57 |
| 2022-10-20 | 442.96 |
| 2022-10-19 | 442.96 |
| 2022-10-18 | 442.96 |
| 2022-10-17 | 454.04 |
| 2022-10-14 | 442.96 |
| 2022-10-13 | 446.65 |
| 2022-10-12 | 435.57 |
| 2022-10-11 | 439.27 |
| 2022-10-10 | 439.27 |
| 2022-10-07 | 439.27 |
| 2022-10-06 | 446.65 |
| 2022-10-05 | 442.96 |
| 2022-10-03 | 424.49 |
| 2022-09-30 | 454.04 |
| 2022-09-29 | 461.43 |
| 2022-09-28 | 472.51 |
| 2022-09-27 | 490.98 |
| 2022-09-26 | 498.36 |
| 2022-09-23 | 498.36 |
| 2022-09-22 | 498.36 |
| 2022-09-21 | 509.44 |
| 2022-09-20 | 509.44 |
| 2022-09-19 | 513.14 |
| 2022-09-16 | 516.83 |
| 2022-09-15 | 524.22 |
| 2022-09-14 | 531.61 |
| 2022-09-13 | 531.61 |
| 2022-09-09 | 535.30 |
| 2022-09-08 | 538.99 |
| 2022-09-07 | 538.99 |
| 2022-09-06 | 531.61 |
| 2022-09-05 | 527.91 |
| 2022-09-02 | 535.30 |
| 2022-09-01 | 535.30 |
| 2022-08-31 | 550.07 |
| 2022-08-30 | 550.07 |
| 2022-08-29 | 538.99 |
| 2022-08-26 | 564.85 |
| 2022-08-25 | 557.46 |
| 2022-08-24 | 553.77 |
| 2022-08-23 | 564.85 |
| 2022-08-22 | 564.85 |
| 2022-08-19 | 568.54 |
| 2022-08-18 | 550.07 |
| 2022-08-17 | 557.46 |
| 2022-08-16 | 553.77 |
| 2022-08-15 | 542.69 |
| 2022-08-12 | 557.46 |
| 2022-08-11 | 557.46 |
| 2022-08-10 | 564.85 |
| 2022-08-09 | 572.24 |
| 2022-08-08 | 561.15 |
| 2022-08-05 | 579.62 |
| 2022-08-04 | 583.32 |
| 2022-08-03 | 575.93 |
| 2022-08-02 | 572.24 |
| 2022-08-01 | 579.62 |
| 2022-07-29 | 583.32 |
| 2022-07-28 | 583.32 |
| 2022-07-27 | 583.32 |
| 2022-07-26 | 590.70 |
| 2022-07-25 | 587.01 |
| 2022-07-22 | 587.01 |
| 2022-07-21 | 579.62 |
| 2022-07-20 | 583.32 |
| 2022-07-19 | 587.01 |
| 2022-07-18 | 587.01 |
| 2022-07-15 | 587.01 |
| 2022-07-14 | 594.40 |
| 2022-07-13 | 594.40 |
| 2022-07-12 | 594.40 |
| 2022-07-11 | 594.40 |
| 2022-07-08 | 598.09 |
| 2022-07-07 | 601.78 |
| 2022-07-06 | 601.78 |
| 2022-07-05 | 609.17 |
| 2022-07-04 | 601.78 |
| 2022-06-30 | 605.48 |
| 2022-06-29 | 605.48 |
| 2022-06-28 | 609.17 |
| 2022-06-27 | 609.17 |
| 2022-06-24 | 605.48 |
| 2022-06-23 | 609.17 |
| 2022-06-22 | 601.78 |
| 2022-06-21 | 638.72 |
| 2022-06-20 | 638.72 |
| 2022-06-17 | 620.25 |
| 2022-06-16 | 635.03 |
| 2022-06-15 | 605.48 |
| 2022-06-14 | 598.09 |
| 2022-06-13 | 590.70 |
| 2022-06-10 | 594.40 |
| 2022-06-09 | 601.78 |
| 2022-06-08 | 585.16 |
| 2022-06-07 | 595.92 |
| 2022-06-06 | 592.34 |
| 2022-06-02 | 577.99 |
| 2022-06-01 | 581.58 |
| 2022-05-31 | 581.58 |
| 2022-05-30 | 574.40 |
| 2022-05-27 | 567.23 |
| 2022-05-26 | 563.64 |
| 2022-05-25 | 563.64 |
| 2022-05-24 | 560.05 |
| 2022-05-23 | 560.05 |
| 2022-05-20 | 570.81 |
| 2022-05-19 | 563.64 |
| 2022-05-18 | 567.23 |
| 2022-05-17 | 567.23 |
| 2022-05-16 | 567.23 |
| 2022-05-13 | 570.81 |
| 2022-05-12 | 563.64 |
| 2022-05-11 | 574.40 |
| 2022-05-10 | 570.81 |
| 2022-05-06 | 577.99 |
| 2022-05-05 | 592.34 |
| 2022-05-04 | 585.16 |
| 2022-05-03 | 599.51 |
| 2022-04-29 | 606.69 |
| 2022-04-28 | 606.69 |
| 2022-04-27 | 595.92 |
| 2022-04-26 | 595.92 |
| 2022-04-25 | 606.69 |
| 2022-04-22 | 613.86 |
| 2022-04-21 | 610.27 |
| 2022-04-20 | 617.45 |
| 2022-04-19 | 617.45 |
| 2022-04-14 | 628.21 |
| 2022-04-13 | 599.51 |
| 2022-04-12 | 599.51 |
| 2022-04-11 | 599.51 |
| 2022-04-08 | 613.86 |
| 2022-04-07 | 603.10 |
| 2022-04-06 | 599.51 |
| 2022-04-04 | 603.10 |
| 2022-04-01 | 588.75 |
| 2022-03-31 | 585.16 |
| 2022-03-30 | 592.34 |
| 2022-03-29 | 603.10 |
| 2022-03-28 | 603.10 |
| 2022-03-25 | 628.21 |
| 2022-03-24 | 621.04 |
| 2022-03-23 | 610.27 |
| 2022-03-22 | 628.21 |
| 2022-03-21 | 581.58 |
| 2022-03-18 | 617.45 |
| 2022-03-17 | 617.45 |
| 2022-03-16 | 599.51 |
| 2022-03-15 | 577.99 |
| 2022-03-14 | 588.75 |
| 2022-03-11 | 613.86 |
| 2022-03-10 | 624.62 |
| 2022-03-09 | 617.45 |
| 2022-03-08 | 621.04 |
| 2022-03-07 | 631.80 |
| 2022-03-04 | 628.21 |
| 2022-03-03 | 631.80 |
| 2022-03-02 | 624.62 |
| 2022-03-01 | 642.56 |
| 2022-02-28 | 646.15 |
| 2022-02-25 | 649.73 |
| 2022-02-24 | 635.38 |
| 2022-02-23 | 653.32 |
| 2022-02-22 | 656.91 |
| 2022-02-21 | 664.08 |
| 2022-02-18 | 671.26 |
| 2022-02-17 | 689.19 |
| 2022-02-16 | 638.97 |
| 2022-02-15 | 653.32 |
| 2022-02-14 | 628.21 |
| 2022-02-11 | 646.15 |
| 2022-02-10 | 635.38 |
| 2022-02-09 | 653.32 |
| 2022-02-08 | 646.15 |
| 2022-02-07 | 646.15 |
| 2022-02-04 | 631.80 |
| 2022-01-31 | 635.38 |
| 2022-01-28 | 635.38 |
| 2022-01-27 | 635.38 |
| 2022-01-26 | 624.62 |
| 2022-01-25 | 621.04 |
| 2022-01-24 | 624.62 |
| 2022-01-21 | 628.21 |
| 2022-01-20 | 638.97 |
| 2022-01-19 | 628.21 |
| 2022-01-18 | 628.21 |
| 2022-01-17 | 642.56 |
| 2022-01-14 | 631.80 |
| 2022-01-13 | 642.56 |
| 2022-01-12 | 642.56 |
| 2022-01-11 | 656.91 |
| 2022-01-10 | 649.73 |
| 2022-01-07 | 685.61 |
| 2022-01-06 | 621.04 |
| 2022-01-05 | 617.45 |
| 2022-01-04 | 635.38 |
| 2022-01-03 | 631.80 |
| 2021-12-31 | 649.73 |
| 2021-12-30 | 649.73 |
| 2021-12-29 | 621.04 |
| 2021-12-28 | 646.15 |
| 2021-12-24 | 653.32 |
| 2021-12-23 | 656.91 |
| 2021-12-22 | 646.15 |
| 2021-12-21 | 649.73 |
| 2021-12-20 | 635.38 |
| 2021-12-17 | 671.26 |
| 2021-12-16 | 689.19 |
| 2021-12-15 | 664.08 |
| 2021-12-14 | 660.49 |
| 2021-12-13 | 671.26 |
| 2021-12-10 | 678.43 |
| 2021-12-09 | 682.02 |
| 2021-12-08 | 678.43 |
| 2021-12-07 | 685.61 |
| 2021-12-06 | 674.84 |
| 2021-12-03 | 707.13 |
| 2021-12-02 | 725.07 |
| 2021-12-01 | 757.35 |
| 2021-11-30 | 739.41 |
| 2021-11-29 | 775.29 |
| 2021-11-26 | 778.87 |
| 2021-11-25 | 771.70 |
| 2021-11-24 | 671.26 |
| 2021-11-23 | 664.08 |
| 2021-11-22 | 653.32 |
| 2021-11-19 | 577.99 |
| 2021-11-18 | 563.64 |
| 2021-11-17 | 570.81 |
| 2021-11-16 | 577.99 |
| 2021-11-15 | 570.81 |
| 2021-11-12 | 570.81 |
| 2021-11-11 | 570.81 |
| 2021-11-10 | 570.81 |
| 2021-11-09 | 567.23 |
| 2021-11-08 | 570.81 |
| 2021-11-05 | 570.81 |
| 2021-11-04 | 574.40 |
| 2021-11-03 | 574.40 |
| 2021-11-02 | 574.40 |
| 2021-11-01 | 574.40 |
| 2021-10-29 | 581.58 |
| 2021-10-28 | 581.58 |
| 2021-10-27 | 585.16 |
| 2021-10-26 | 588.75 |
| 2021-10-25 | 595.92 |
| 2021-10-22 | 592.34 |
| 2021-10-21 | 599.51 |
| 2021-10-20 | 595.92 |
| 2021-10-19 | 592.34 |
| 2021-10-18 | 599.51 |
| 2021-10-15 | 581.58 |
| 2021-10-12 | 581.58 |
| 2021-10-11 | 592.34 |
| 2021-10-08 | 592.34 |
| 2021-10-07 | 599.51 |
| 2021-10-06 | 577.99 |
| 2021-10-05 | 577.99 |
| 2021-10-04 | 585.16 |
| 2021-09-30 | 585.16 |
| 2021-09-29 | 581.58 |
| 2021-09-28 | 588.75 |
| 2021-09-27 | 588.75 |
| 2021-09-24 | 588.75 |
| 2021-09-23 | 599.51 |
| 2021-09-21 | 595.92 |
| 2021-09-20 | 585.16 |
| 2021-09-17 | 595.92 |
| 2021-09-16 | 595.92 |
| 2021-09-15 | 610.27 |
| 2021-09-14 | 624.62 |
| 2021-09-13 | 635.38 |
| 2021-09-10 | 635.38 |
| 2021-09-09 | 624.62 |
| 2021-09-08 | 649.73 |
| 2021-09-07 | 631.80 |
| 2021-09-06 | 628.21 |
| 2021-09-03 | 628.21 |
| 2021-09-02 | 624.62 |
| 2021-09-01 | 635.38 |
| 2021-08-31 | 635.38 |
| 2021-08-30 | 635.38 |
| 2021-08-27 | 649.73 |
| 2021-08-26 | 653.32 |
| 2021-08-25 | 646.15 |
| 2021-08-24 | 646.15 |
| 2021-08-23 | 649.73 |
| 2021-08-20 | 642.56 |
| 2021-08-19 | 653.32 |
| 2021-08-18 | 628.21 |
| 2021-08-17 | 649.73 |
| 2021-08-16 | 606.69 |
| 2021-08-13 | 628.21 |
| 2021-08-12 | 646.15 |
| 2021-08-11 | 649.73 |
| 2021-08-10 | 646.15 |
| 2021-08-09 | 642.56 |
| 2021-08-06 | 610.27 |
| 2021-08-05 | 588.75 |
| 2021-08-04 | 588.75 |
| 2021-08-03 | 570.81 |
| 2021-08-02 | 570.81 |
| 2021-07-30 | 570.81 |
| 2021-07-29 | 560.05 |
| 2021-07-28 | 549.29 |
| 2021-07-27 | 549.29 |
| 2021-07-26 | 567.23 |
| 2021-07-23 | 574.40 |
| 2021-07-22 | 603.10 |
| 2021-07-21 | 595.92 |
| 2021-07-20 | 592.34 |
| 2021-07-19 | 599.51 |
| 2021-07-16 | 577.99 |
| 2021-07-15 | 577.99 |
| 2021-07-14 | 560.05 |
| 2021-07-13 | 552.88 |
| 2021-07-12 | 570.81 |
| 2021-07-09 | 552.88 |
| 2021-07-08 | 552.88 |
| 2021-07-07 | 570.81 |
| 2021-07-06 | 567.23 |
| 2021-07-05 | 570.81 |
| 2021-07-02 | 563.64 |
| 2021-06-30 | 577.99 |
| 2021-06-29 | 574.40 |
| 2021-06-28 | 588.75 |
| 2021-06-25 | 588.75 |
| 2021-06-24 | 585.16 |
| 2021-06-23 | 585.16 |
| 2021-06-22 | 588.75 |
| 2021-06-21 | 588.75 |
| 2021-06-18 | 588.75 |
| 2021-06-17 | 606.69 |
| 2021-06-16 | 599.51 |
| 2021-06-15 | 599.51 |
| 2021-06-11 | 599.51 |
| 2021-06-10 | 592.34 |
| 2021-06-09 | 599.51 |
| 2021-06-08 | 606.69 |
| 2021-06-07 | 606.69 |
| 2021-06-04 | 606.69 |
| 2021-06-03 | 599.51 |
| 2021-06-02 | 594.13 |
| 2021-06-01 | 590.64 |
| 2021-05-31 | 587.15 |
| 2021-05-28 | 590.64 |
| 2021-05-27 | 590.64 |
| 2021-05-26 | 587.15 |
| 2021-05-25 | 580.18 |
| 2021-05-24 | 573.20 |
| 2021-05-21 | 573.20 |
| 2021-05-20 | 569.71 |
| 2021-05-18 | 573.20 |
| 2021-05-17 | 562.74 |
| 2021-05-14 | 569.71 |
| 2021-05-13 | 573.20 |
| 2021-05-12 | 576.69 |
| 2021-05-11 | 587.15 |
| 2021-05-10 | 590.64 |
| 2021-05-07 | 590.64 |
| 2021-05-06 | 594.13 |
| 2021-05-05 | 594.13 |
| 2021-05-04 | 587.15 |
| 2021-05-03 | 583.67 |
| 2021-04-30 | 587.15 |
| 2021-04-29 | 604.60 |
| 2021-04-28 | 580.18 |
| 2021-04-27 | 580.18 |
| 2021-04-26 | 576.69 |
| 2021-04-23 | 590.64 |
| 2021-04-22 | 597.62 |
| 2021-04-21 | 594.13 |
| 2021-04-20 | 583.67 |
| 2021-04-19 | 594.13 |
| 2021-04-16 | 587.15 |
| 2021-04-15 | 604.60 |
| 2021-04-14 | 604.60 |
| 2021-04-13 | 611.57 |
| 2021-04-12 | 615.06 |
| 2021-04-09 | 615.06 |
| 2021-04-08 | 615.06 |
| 2021-04-07 | 618.55 |
| 2021-04-01 | 587.15 |
| 2021-03-31 | 580.18 |
| 2021-03-30 | 594.13 |
| 2021-03-29 | 601.11 |
| 2021-03-26 | 625.52 |
| 2021-03-25 | 632.50 |
| 2021-03-24 | 639.48 |
| 2021-03-23 | 646.45 |
| 2021-03-22 | 663.89 |
| 2021-03-19 | 649.94 |
| 2021-03-18 | 653.43 |
| 2021-03-17 | 646.45 |
| 2021-03-16 | 632.50 |
| 2021-03-15 | 611.57 |
| 2021-03-12 | 608.08 |
| 2021-03-11 | 618.55 |
| 2021-03-10 | 604.60 |
| 2021-03-09 | 604.60 |
| 2021-03-08 | 618.55 |
| 2021-03-05 | 625.52 |
| 2021-03-04 | 632.50 |
| 2021-03-03 | 635.99 |
| 2021-03-02 | 642.96 |
| 2021-03-01 | 649.94 |
| 2021-02-26 | 646.45 |
| 2021-02-25 | 653.43 |
| 2021-02-24 | 653.43 |
| 2021-02-23 | 656.92 |
| 2021-02-22 | 660.40 |
| 2021-02-19 | 670.87 |
| 2021-02-18 | 667.38 |
| 2021-02-17 | 674.36 |
| 2021-02-16 | 677.85 |
| 2021-02-11 | 674.36 |
| 2021-02-10 | 674.36 |
| 2021-02-09 | 677.85 |
| 2021-02-08 | 674.36 |
| 2021-02-05 | 674.36 |
| 2021-02-04 | 670.87 |
| 2021-02-03 | 688.31 |
| 2021-02-02 | 698.77 |
| 2021-02-01 | 674.36 |
| 2021-01-29 | 674.36 |
| 2021-01-28 | 681.33 |
| 2021-01-27 | 695.29 |
| 2021-01-26 | 677.85 |
| 2021-01-25 | 667.38 |
| 2021-01-22 | 646.45 |
| 2021-01-21 | 653.43 |
| 2021-01-20 | 646.45 |
| 2021-01-19 | 615.06 |
| 2021-01-18 | 601.11 |
| 2021-01-15 | 590.64 |
| 2021-01-14 | 590.64 |
| 2021-01-13 | 580.18 |
| 2021-01-12 | 597.62 |
| 2021-01-11 | 580.18 |
| 2021-01-08 | 590.64 |
| 2021-01-07 | 587.15 |
| 2021-01-06 | 590.64 |
| 2021-01-05 | 601.11 |
| 2021-01-04 | 555.76 |
| 2020-12-31 | 569.71 |
| 2020-12-30 | 559.25 |
| 2020-12-29 | 555.76 |
| 2020-12-28 | 555.76 |
| 2020-12-24 | 562.74 |
| 2020-12-23 | 555.76 |
| 2020-12-22 | 545.30 |
| 2020-12-21 | 576.69 |
| 2020-12-18 | 576.69 |
| 2020-12-17 | 555.76 |
| 2020-12-16 | 506.93 |
| 2020-12-15 | 499.95 |
| 2020-12-14 | 496.46 |
| 2020-12-11 | 489.49 |
| 2020-12-10 | 489.49 |
| 2020-12-09 | 486.00 |
| 2020-12-08 | 489.49 |
| 2020-12-07 | 489.49 |
| 2020-12-04 | 492.98 |
| 2020-12-03 | 486.00 |
| 2020-12-02 | 489.49 |
| 2020-12-01 | 486.00 |
| 2020-11-30 | 475.54 |
| 2020-11-27 | 475.54 |
| 2020-11-26 | 461.58 |
| 2020-11-25 | 468.56 |
| 2020-11-24 | 461.58 |
| 2020-11-23 | 461.58 |
| 2020-11-20 | 458.10 |
| 2020-11-19 | 458.10 |
| 2020-11-18 | 454.61 |
| 2020-11-17 | 454.61 |
| 2020-11-16 | 447.63 |
| 2020-11-13 | 458.10 |
| 2020-11-12 | 444.14 |
| 2020-11-11 | 454.61 |
| 2020-11-10 | 458.10 |
| 2020-11-09 | 447.63 |
| 2020-11-06 | 447.63 |
| 2020-11-05 | 451.12 |
| 2020-11-04 | 447.63 |
| 2020-11-03 | 451.12 |
| 2020-11-02 | 440.65 |
| 2020-10-30 | 444.14 |
| 2020-10-29 | 447.63 |
| 2020-10-28 | 451.12 |
| 2020-10-27 | 454.61 |
| 2020-10-23 | 454.61 |
| 2020-10-22 | 458.10 |
| 2020-10-21 | 458.10 |
| 2020-10-20 | 458.10 |
| 2020-10-19 | 444.14 |
| 2020-10-16 | 451.12 |
| 2020-10-15 | 451.12 |
| 2020-10-14 | 451.12 |
| 2020-10-12 | 454.61 |
| 2020-10-09 | 458.10 |
| 2020-10-08 | 458.10 |
| 2020-10-07 | 458.10 |
| 2020-10-06 | 454.61 |
| 2020-10-05 | 447.63 |
| 2020-09-30 | 444.14 |
| 2020-09-29 | 444.14 |
| 2020-09-28 | 433.68 |
| 2020-09-25 | 437.17 |
| 2020-09-24 | 444.14 |
| 2020-09-23 | 454.61 |
| 2020-09-22 | 461.58 |
| 2020-09-21 | 447.63 |
| 2020-09-18 | 458.10 |
| 2020-09-17 | 461.58 |
| 2020-09-16 | 458.10 |
| 2020-09-15 | 461.58 |
| 2020-09-14 | 465.07 |
| 2020-09-11 | 465.07 |
| 2020-09-10 | 465.07 |
| 2020-09-09 | 465.07 |
| 2020-09-08 | 461.58 |
| 2020-09-07 | 461.58 |
| 2020-09-04 | 461.58 |
| 2020-09-03 | 468.56 |
| 2020-09-02 | 461.58 |
| 2020-09-01 | 472.05 |
| 2020-08-31 | 472.05 |
| 2020-08-28 | 465.07 |
| 2020-08-27 | 468.56 |
| 2020-08-26 | 468.56 |
| 2020-08-25 | 461.58 |
| 2020-08-24 | 468.56 |
| 2020-08-21 | 465.07 |
| 2020-08-20 | 465.07 |
| 2020-08-19 | 479.02 |
| 2020-08-18 | 479.02 |
| 2020-08-17 | 472.05 |
| 2020-08-14 | 461.58 |
| 2020-08-13 | 465.07 |
| 2020-08-12 | 465.07 |
| 2020-08-11 | 465.07 |
| 2020-08-10 | 475.54 |
| 2020-08-07 | 482.51 |
| 2020-08-06 | 479.02 |
| 2020-08-05 | 479.02 |
| 2020-08-04 | 479.02 |
| 2020-08-03 | 472.05 |
| 2020-07-31 | 475.54 |
| 2020-07-30 | 475.54 |
| 2020-07-29 | 482.51 |
| 2020-07-28 | 486.00 |
| 2020-07-27 | 482.51 |
| 2020-07-24 | 486.00 |
| 2020-07-23 | 489.49 |
| 2020-07-22 | 489.49 |
| 2020-07-21 | 486.00 |
| 2020-07-20 | 475.54 |
| 2020-07-17 | 479.02 |
| 2020-07-16 | 479.02 |
| 2020-07-15 | 482.51 |
| 2020-07-14 | 489.49 |
| 2020-07-13 | 492.98 |
| 2020-07-10 | 489.49 |
| 2020-07-09 | 489.49 |
| 2020-07-08 | 492.98 |
| 2020-07-07 | 492.98 |
| 2020-07-06 | 492.98 |
| 2020-07-03 | 492.98 |
| 2020-07-02 | 496.46 |
| 2020-06-30 | 496.46 |
| 2020-06-29 | 496.46 |
| 2020-06-26 | 499.95 |
| 2020-06-24 | 506.93 |
| 2020-06-23 | 513.90 |
| 2020-06-22 | 510.42 |
| 2020-06-19 | 520.88 |
| 2020-06-18 | 499.95 |
| 2020-06-17 | 499.95 |
| 2020-06-16 | 496.46 |
| 2020-06-15 | 492.98 |
| 2020-06-12 | 499.95 |
| 2020-06-11 | 503.44 |
| 2020-06-10 | 510.42 |
| 2020-06-09 | 513.90 |
| 2020-06-08 | 499.95 |
| 2020-06-05 | 506.93 |
| 2020-06-04 | 503.44 |
| 2020-06-03 | 499.95 |
| 2020-06-02 | 506.93 |
| 2020-06-01 | 506.93 |
| 2020-05-29 | 513.90 |
| 2020-05-28 | 499.95 |
| 2020-05-27 | 503.44 |
| 2020-05-26 | 510.00 |
| 2020-05-25 | 496.88 |
| 2020-05-22 | 513.28 |
| 2020-05-21 | 519.84 |
| 2020-05-20 | 523.12 |
| 2020-05-19 | 523.12 |
| 2020-05-18 | 516.56 |
| 2020-05-15 | 516.56 |
| 2020-05-14 | 526.40 |
| 2020-05-13 | 526.40 |
| 2020-05-12 | 539.52 |
| 2020-05-11 | 546.07 |
| 2020-05-08 | 523.12 |
| 2020-05-07 | 510.00 |
| 2020-05-06 | 483.76 |
| 2020-05-05 | 473.92 |
| 2020-05-04 | 464.09 |
| 2020-04-29 | 490.32 |
| 2020-04-28 | 473.92 |
| 2020-04-27 | 473.92 |
| 2020-04-24 | 464.09 |
| 2020-04-23 | 473.92 |
| 2020-04-22 | 460.81 |
| 2020-04-21 | 470.64 |
| 2020-04-20 | 490.32 |
| 2020-04-17 | 487.04 |
| 2020-04-16 | 473.92 |
| 2020-04-15 | 467.37 |
| 2020-04-14 | 473.92 |
| 2020-04-09 | 454.25 |
| 2020-04-08 | 454.25 |
| 2020-04-07 | 457.53 |
| 2020-04-06 | 460.81 |
| 2020-04-03 | 464.09 |
| 2020-04-02 | 473.92 |
| 2020-04-01 | 460.81 |
| 2020-03-31 | 480.48 |
| 2020-03-30 | 460.81 |
| 2020-03-27 | 470.64 |
| 2020-03-26 | 450.97 |
| 2020-03-25 | 464.09 |
| 2020-03-24 | 431.29 |
| 2020-03-23 | 411.61 |
| 2020-03-20 | 447.69 |
| 2020-03-19 | 434.57 |
| 2020-03-18 | 454.25 |
| 2020-03-17 | 470.64 |
| 2020-03-16 | 490.32 |
| 2020-03-13 | 526.40 |
| 2020-03-12 | 542.80 |
| 2020-03-11 | 549.35 |
| 2020-03-10 | 569.03 |
| 2020-03-09 | 536.24 |
| 2020-03-06 | 555.91 |
| 2020-03-05 | 588.71 |
| 2020-03-04 | 582.15 |
| 2020-03-03 | 588.71 |
| 2020-03-02 | 578.87 |
| 2020-02-28 | 555.91 |
| 2020-02-27 | 578.87 |
| 2020-02-26 | 611.67 |
| 2020-02-25 | 611.67 |
| 2020-02-24 | 605.11 |
| 2020-02-21 | 614.95 |
| 2020-02-20 | 614.95 |
| 2020-02-19 | 624.78 |
| 2020-02-18 | 614.95 |
| 2020-02-17 | 631.34 |
| 2020-02-14 | 624.78 |
| 2020-02-13 | 634.62 |
| 2020-02-12 | 634.62 |
| 2020-02-11 | 637.90 |
| 2020-02-10 | 631.34 |
| 2020-02-07 | 631.34 |
| 2020-02-06 | 637.90 |
| 2020-02-05 | 628.06 |
| 2020-02-04 | 628.06 |
| 2020-02-03 | 575.59 |
| 2020-01-31 | 552.63 |
| 2020-01-30 | 549.35 |
| 2020-01-29 | 578.87 |
| 2020-01-24 | 605.11 |
| 2020-01-23 | 611.67 |
| 2020-01-22 | 634.62 |
| 2020-01-21 | 654.30 |
| 2020-01-20 | 670.70 |
| 2020-01-17 | 690.38 |
| 2020-01-16 | 693.66 |
| 2020-01-15 | 680.54 |
| 2020-01-14 | 598.55 |
| 2020-01-13 | 595.27 |
| 2020-01-10 | 552.63 |
| 2020-01-09 | 532.96 |
| 2020-01-08 | 526.40 |
| 2020-01-07 | 536.24 |
| 2020-01-06 | 536.24 |
| 2020-01-03 | 552.63 |
| 2020-01-02 | 552.63 |
| 2019-12-31 | 536.24 |
| 2019-12-30 | 546.07 |
| 2019-12-27 | 529.68 |
| 2019-12-24 | 536.24 |
| 2019-12-23 | 536.24 |
| 2019-12-20 | 529.68 |
| 2019-12-19 | 532.96 |
| 2019-12-18 | 542.80 |
| 2019-12-17 | 546.07 |
| 2019-12-16 | 542.80 |
| 2019-12-13 | 536.24 |
| 2019-12-12 | 529.68 |
| 2019-12-11 | 526.40 |
| 2019-12-10 | 523.12 |
| 2019-12-09 | 529.68 |
| 2019-12-06 | 523.12 |
| 2019-12-05 | 519.84 |
| 2019-12-04 | 532.96 |
| 2019-12-03 | 549.35 |
| 2019-12-02 | 542.80 |
| 2019-11-29 | 539.52 |
| 2019-11-28 | 546.07 |
| 2019-11-27 | 552.63 |
| 2019-11-26 | 555.91 |
| 2019-11-25 | 555.91 |
| 2019-11-22 | 539.52 |
| 2019-11-21 | 539.52 |
| 2019-11-20 | 529.68 |
| 2019-11-19 | 529.68 |
| 2019-11-18 | 529.68 |
| 2019-11-15 | 526.40 |
| 2019-11-14 | 526.40 |
| 2019-11-13 | 536.24 |
| 2019-11-12 | 542.80 |
| 2019-11-11 | 536.24 |
| 2019-11-08 | 552.63 |
| 2019-11-07 | 562.47 |
| 2019-11-06 | 546.07 |
| 2019-11-05 | 552.63 |
| 2019-11-04 | 552.63 |
| 2019-11-01 | 526.40 |
| 2019-10-31 | 519.84 |
| 2019-10-30 | 519.84 |
| 2019-10-29 | 516.56 |
| 2019-10-28 | 519.84 |
| 2019-10-25 | 519.84 |
| 2019-10-24 | 519.84 |
| 2019-10-23 | 510.00 |
| 2019-10-22 | 519.84 |
| 2019-10-21 | 519.84 |
| 2019-10-18 | 516.56 |
| 2019-10-17 | 516.56 |
| 2019-10-16 | 516.56 |
| 2019-10-15 | 516.56 |
| 2019-10-14 | 516.56 |
| 2019-10-11 | 510.00 |
| 2019-10-10 | 503.44 |
| 2019-10-09 | 503.44 |
| 2019-10-08 | 510.00 |
| 2019-10-04 | 503.44 |
| 2019-10-03 | 506.72 |
| 2019-10-02 | 510.00 |
| 2019-09-30 | 519.84 |
| 2019-09-27 | 532.96 |
| 2019-09-26 | 516.56 |
| 2019-09-25 | 519.84 |
| 2019-09-24 | 526.40 |
| 2019-09-23 | 536.24 |
| 2019-09-20 | 532.96 |
| 2019-09-19 | 539.52 |
| 2019-09-18 | 542.80 |
| 2019-09-17 | 536.24 |
| 2019-09-16 | 542.80 |
| 2019-09-13 | 546.07 |
| 2019-09-12 | 542.80 |
| 2019-09-11 | 546.07 |
| 2019-09-10 | 539.52 |
| 2019-09-09 | 536.24 |
| 2019-09-06 | 536.24 |
| 2019-09-05 | 536.24 |
| 2019-09-04 | 539.52 |
| 2019-09-03 | 526.40 |
| 2019-09-02 | 529.68 |
| 2019-08-30 | 536.24 |
| 2019-08-29 | 536.24 |
| 2019-08-28 | 542.80 |
| 2019-08-27 | 539.52 |
| 2019-08-26 | 526.40 |
| 2019-08-23 | 546.07 |
| 2019-08-22 | 559.19 |
| 2019-08-21 | 559.19 |
| 2019-08-20 | 562.47 |
| 2019-08-19 | 575.59 |
| 2019-08-16 | 562.47 |
| 2019-08-15 | 565.75 |
| 2019-08-14 | 578.87 |
| 2019-08-13 | 569.03 |
| 2019-08-12 | 595.27 |
| 2019-08-09 | 598.55 |
| 2019-08-08 | 598.55 |
| 2019-08-07 | 591.99 |
| 2019-08-06 | 585.43 |
| 2019-08-05 | 595.27 |
| 2019-08-02 | 628.06 |
| 2019-08-01 | 644.46 |
| 2019-07-31 | 637.90 |
| 2019-07-30 | 637.90 |
| 2019-07-29 | 644.46 |
| 2019-07-26 | 647.74 |
| 2019-07-25 | 651.02 |
| 2019-07-24 | 654.30 |
| 2019-07-23 | 667.42 |
| 2019-07-22 | 664.14 |
| 2019-07-19 | 680.54 |
| 2019-07-18 | 677.26 |
| 2019-07-17 | 664.14 |
| 2019-07-16 | 664.14 |
| 2019-07-15 | 660.86 |
| 2019-07-12 | 660.86 |
| 2019-07-11 | 664.14 |
| 2019-07-10 | 651.02 |
| 2019-07-09 | 637.90 |
| 2019-07-08 | 641.18 |
| 2019-07-05 | 651.02 |
| 2019-07-04 | 644.46 |
| 2019-07-03 | 637.90 |
| 2019-07-02 | 637.90 |
| 2019-06-28 | 637.90 |
| 2019-06-27 | 641.18 |
| 2019-06-26 | 644.46 |
| 2019-06-25 | 637.90 |
| 2019-06-24 | 644.46 |
| 2019-06-21 | 637.90 |
| 2019-06-20 | 660.86 |
| 2019-06-19 | 654.30 |
| 2019-06-18 | 644.46 |
| 2019-06-17 | 644.46 |
| 2019-06-14 | 657.58 |
| 2019-06-13 | 657.58 |
| 2019-06-12 | 660.86 |
| 2019-06-11 | 677.26 |
| 2019-06-10 | 657.58 |
| 2019-06-06 | 651.02 |
| 2019-06-05 | 647.74 |
| 2019-06-04 | 647.74 |
| 2019-06-03 | 641.18 |
| 2019-05-31 | 660.86 |
| 2019-05-30 | 647.74 |
| 2019-05-29 | 641.18 |
| 2019-05-28 | 644.46 |
| 2019-05-27 | 644.46 |
| 2019-05-24 | 644.46 |
| 2019-05-23 | 651.02 |
| 2019-05-22 | 687.10 |
| 2019-05-21 | 690.15 |
| 2019-05-20 | 674.89 |
| 2019-05-17 | 720.65 |
| 2019-05-16 | 723.71 |
| 2019-05-15 | 717.60 |
| 2019-05-14 | 705.40 |
| 2019-05-10 | 745.06 |
| 2019-05-09 | 781.67 |
| 2019-05-08 | 803.03 |
| 2019-05-07 | 815.23 |
| 2019-05-06 | 815.23 |
| 2019-05-03 | 854.89 |
| 2019-05-02 | 851.84 |
| 2019-04-30 | 818.28 |
| 2019-04-29 | 815.23 |
| 2019-04-26 | 809.13 |
| 2019-04-25 | 809.13 |
| 2019-04-24 | 821.33 |
| 2019-04-23 | 824.38 |
| 2019-04-18 | 827.43 |
| 2019-04-17 | 830.48 |
| 2019-04-16 | 830.48 |
| 2019-04-15 | 827.43 |
| 2019-04-12 | 824.38 |
| 2019-04-11 | 827.43 |
| 2019-04-10 | 854.89 |
| 2019-04-09 | 857.94 |
| 2019-04-08 | 860.99 |
| 2019-04-04 | 870.14 |
| 2019-04-03 | 842.69 |
| 2019-04-02 | 842.69 |
| 2019-04-01 | 799.97 |
| 2019-03-29 | 815.23 |
| 2019-03-28 | 769.47 |
| 2019-03-27 | 742.01 |
| 2019-03-26 | 723.71 |
| 2019-03-25 | 745.06 |
| 2019-03-22 | 742.01 |
| 2019-03-21 | 738.96 |
| 2019-03-20 | 742.01 |
| 2019-03-19 | 732.86 |
| 2019-03-18 | 729.81 |
| 2019-03-15 | 726.76 |
| 2019-03-14 | 732.86 |
| 2019-03-13 | 745.06 |
| 2019-03-12 | 738.96 |
| 2019-03-11 | 726.76 |
| 2019-03-08 | 738.96 |
| 2019-03-07 | 751.16 |
| 2019-03-06 | 748.11 |
| 2019-03-05 | 738.96 |
| 2019-03-04 | 763.37 |
| 2019-03-01 | 760.31 |
| 2019-02-28 | 748.11 |
| 2019-02-27 | 775.57 |
| 2019-02-26 | 784.72 |
| 2019-02-25 | 778.62 |
| 2019-02-22 | 778.62 |
| 2019-02-21 | 775.57 |
| 2019-02-20 | 769.47 |
| 2019-02-19 | 748.11 |
| 2019-02-18 | 726.76 |
| 2019-02-15 | 687.10 |
| 2019-02-14 | 702.35 |
| 2019-02-13 | 693.20 |
| 2019-02-12 | 647.44 |
| 2019-02-11 | 635.23 |
| 2019-02-08 | 638.28 |
| 2019-02-04 | 632.18 |
| 2019-02-01 | 623.03 |
| 2019-01-31 | 629.13 |
| 2019-01-30 | 626.08 |
| 2019-01-29 | 616.93 |
| 2019-01-28 | 626.08 |
| 2019-01-25 | 632.18 |
| 2019-01-24 | 607.78 |
| 2019-01-23 | 610.83 |
| 2019-01-22 | 601.67 |
| 2019-01-21 | 616.93 |
| 2019-01-18 | 616.93 |
| 2019-01-17 | 604.73 |
| 2019-01-16 | 604.73 |
| 2019-01-15 | 607.78 |
| 2019-01-14 | 592.52 |
| 2019-01-11 | 589.47 |
| 2019-01-10 | 595.57 |
| 2019-01-09 | 595.57 |
| 2019-01-08 | 574.22 |
| 2019-01-07 | 571.17 |
| 2019-01-04 | 574.22 |
| 2019-01-03 | 571.17 |
| 2019-01-02 | 571.17 |
| 2018-12-31 | 574.22 |
| 2018-12-28 | 568.12 |
| 2018-12-27 | 577.27 |
| 2018-12-24 | 571.17 |
| 2018-12-21 | 574.22 |
| 2018-12-20 | 577.27 |
| 2018-12-19 | 592.52 |
| 2018-12-18 | 589.47 |
| 2018-12-17 | 604.73 |
| 2018-12-14 | 604.73 |
| 2018-12-13 | 610.83 |
| 2018-12-12 | 613.88 |
| 2018-12-11 | 610.83 |
| 2018-12-10 | 610.83 |
| 2018-12-07 | 632.18 |
| 2018-12-06 | 641.33 |
| 2018-12-05 | 680.99 |
| 2018-12-04 | 699.30 |
| 2018-12-03 | 680.99 |
| 2018-11-30 | 668.79 |
| 2018-11-29 | 665.74 |
| 2018-11-28 | 680.99 |
| 2018-11-27 | 659.64 |
| 2018-11-26 | 638.28 |
| 2018-11-23 | 629.13 |
| 2018-11-22 | 629.13 |
| 2018-11-21 | 629.13 |
| 2018-11-20 | 619.98 |
| 2018-11-19 | 629.13 |
| 2018-11-16 | 623.03 |
| 2018-11-15 | 632.18 |
| 2018-11-14 | 610.83 |
| 2018-11-13 | 610.83 |
| 2018-11-12 | 619.98 |
| 2018-11-09 | 619.98 |
| 2018-11-08 | 613.88 |
| 2018-11-07 | 604.73 |
| 2018-11-06 | 601.67 |
| 2018-11-05 | 592.52 |
| 2018-11-02 | 595.57 |
| 2018-11-01 | 574.22 |
| 2018-10-31 | 568.12 |
| 2018-10-30 | 558.96 |
| 2018-10-29 | 574.22 |
| 2018-10-26 | 568.12 |
| 2018-10-25 | 574.22 |
| 2018-10-24 | 580.32 |
| 2018-10-23 | 586.42 |
| 2018-10-22 | 592.52 |
| 2018-10-19 | 571.17 |
| 2018-10-18 | 555.91 |
| 2018-10-16 | 571.17 |
| 2018-10-15 | 574.22 |
| 2018-10-12 | 589.47 |
| 2018-10-11 | 555.91 |
| 2018-10-10 | 595.57 |
| 2018-10-09 | 613.88 |
| 2018-10-08 | 635.23 |
| 2018-10-05 | 647.44 |
| 2018-10-04 | 659.64 |
| 2018-10-03 | 656.59 |
| 2018-10-02 | 644.39 |
| 2018-09-28 | 638.28 |
| 2018-09-27 | 650.49 |
| 2018-09-26 | 644.39 |
| 2018-09-24 | 626.08 |
| 2018-09-21 | 629.13 |
| 2018-09-20 | 619.98 |
| 2018-09-19 | 629.13 |
| 2018-09-18 | 647.44 |
| 2018-09-17 | 629.13 |
| 2018-09-14 | 629.13 |
| 2018-09-13 | 616.93 |
| 2018-09-12 | 632.18 |
| 2018-09-11 | 644.39 |
| 2018-09-10 | 644.39 |
| 2018-09-07 | 653.54 |
| 2018-09-06 | 641.33 |
| 2018-09-05 | 644.39 |
| 2018-09-04 | 650.49 |
| 2018-09-03 | 650.49 |
| 2018-08-31 | 662.69 |
| 2018-08-30 | 662.69 |
| 2018-08-29 | 653.54 |
| 2018-08-28 | 653.54 |
| 2018-08-27 | 650.49 |
| 2018-08-24 | 665.74 |
| 2018-08-23 | 665.74 |
| 2018-08-22 | 674.89 |
| 2018-08-21 | 680.99 |
| 2018-08-20 | 687.10 |
| 2018-08-17 | 696.25 |
| 2018-08-16 | 702.35 |
| 2018-08-15 | 708.45 |
| 2018-08-14 | 717.60 |
| 2018-08-13 | 735.91 |
| 2018-08-10 | 735.91 |
| 2018-08-09 | 726.76 |
| 2018-08-08 | 720.65 |
| 2018-08-07 | 732.86 |
| 2018-08-06 | 729.81 |
| 2018-08-03 | 729.81 |
| 2018-08-02 | 735.91 |
| 2018-08-01 | 748.11 |
| 2018-07-31 | 760.31 |
| 2018-07-30 | 754.21 |
| 2018-07-27 | 751.16 |
| 2018-07-26 | 763.37 |
| 2018-07-25 | 760.31 |
| 2018-07-24 | 757.26 |
| 2018-07-23 | 754.21 |
| 2018-07-20 | 757.26 |
| 2018-07-19 | 757.26 |
| 2018-07-18 | 751.16 |
| 2018-07-17 | 757.26 |
| 2018-07-16 | 763.37 |
| 2018-07-13 | 763.37 |
| 2018-07-12 | 769.47 |
| 2018-07-11 | 769.47 |
| 2018-07-10 | 769.47 |
| 2018-07-09 | 778.62 |
| 2018-07-06 | 778.62 |
| 2018-07-05 | 787.77 |
| 2018-07-04 | 775.57 |
| 2018-07-03 | 769.47 |
| 2018-06-29 | 787.77 |
| 2018-06-28 | 781.67 |
| 2018-06-27 | 799.97 |
| 2018-06-26 | 824.38 |
| 2018-06-25 | 854.89 |
| 2018-06-22 | 870.14 |
| 2018-06-21 | 885.40 |
| 2018-06-20 | 876.24 |
| 2018-06-19 | 876.24 |
| 2018-06-15 | 882.35 |
| 2018-06-14 | 894.55 |
| 2018-06-13 | 900.65 |
| 2018-06-12 | 900.65 |
| 2018-06-11 | 906.75 |
| 2018-06-08 | 894.55 |
| 2018-06-07 | 900.65 |
| 2018-06-06 | 894.55 |
| 2018-06-05 | 903.70 |
| 2018-06-04 | 918.95 |
| 2018-06-01 | 903.70 |
| 2018-05-31 | 903.70 |
| 2018-05-30 | 894.55 |
| 2018-05-29 | 897.60 |
| 2018-05-28 | 912.85 |
| 2018-05-25 | 918.95 |
| 2018-05-24 | 931.16 |
| 2018-05-23 | 928.11 |
| 2018-05-21 | 931.16 |
| 2018-05-18 | 903.70 |
| 2018-05-17 | 891.50 |
| 2018-05-16 | 891.50 |
| 2018-05-15 | 894.55 |
| 2018-05-14 | 891.50 |
| 2018-05-11 | 894.55 |
| 2018-05-10 | 897.60 |
| 2018-05-09 | 903.70 |
| 2018-05-08 | 915.90 |
| 2018-05-07 | 909.80 |
| 2018-05-04 | 922.00 |
| 2018-05-03 | 918.95 |
| 2018-05-02 | 946.41 |
| 2018-04-30 | 967.77 |
| 2018-04-27 | 956.90 |
| 2018-04-26 | 954.18 |
| 2018-04-25 | 954.18 |
| 2018-04-24 | 954.18 |
| 2018-04-23 | 956.90 |
| 2018-04-20 | 956.90 |
| 2018-04-19 | 959.62 |
| 2018-04-18 | 954.18 |
| 2018-04-17 | 959.62 |
| 2018-04-16 | 965.05 |
| 2018-04-13 | 967.77 |
| 2018-04-12 | 967.77 |
| 2018-04-11 | 948.75 |
| 2018-04-10 | 946.03 |
| 2018-04-09 | 943.31 |
| 2018-04-06 | 940.60 |
| 2018-04-04 | 948.75 |
| 2018-04-03 | 959.62 |
| 2018-03-29 | 986.79 |
| 2018-03-28 | 978.63 |
| 2018-03-27 | 1,022.11 |
| 2018-03-26 | 1,024.82 |
| 2018-03-23 | 1,003.09 |
| 2018-03-22 | 1,003.09 |
| 2018-03-21 | 1,013.95 |
| 2018-03-20 | 1,035.69 |
| 2018-03-19 | 1,013.95 |
| 2018-03-16 | 975.92 |
| 2018-03-15 | 973.20 |
| 2018-03-14 | 973.20 |
| 2018-03-13 | 975.92 |
| 2018-03-12 | 981.35 |
| 2018-03-09 | 973.20 |
| 2018-03-08 | 965.05 |
| 2018-03-07 | 956.90 |
| 2018-03-06 | 935.16 |
| 2018-03-05 | 918.86 |
| 2018-03-02 | 929.73 |
| 2018-03-01 | 946.03 |
| 2018-02-28 | 932.45 |
| 2018-02-27 | 948.75 |
| 2018-02-26 | 965.05 |
| 2018-02-23 | 973.20 |
| 2018-02-22 | 973.20 |
| 2018-02-21 | 970.48 |
| 2018-02-20 | 962.33 |
| 2018-02-15 | 965.05 |
| 2018-02-14 | 959.62 |
| 2018-02-13 | 940.60 |
| 2018-02-12 | 929.73 |
| 2018-02-09 | 905.28 |
| 2018-02-08 | 924.29 |
| 2018-02-07 | 916.14 |
| 2018-02-06 | 916.14 |
| 2018-02-05 | 1,000.37 |
| 2018-02-02 | 984.07 |
| 2018-02-01 | 989.50 |
| 2018-01-31 | 956.90 |
| 2018-01-30 | 967.77 |
| 2018-01-29 | 956.90 |
| 2018-01-26 | 946.03 |
| 2018-01-25 | 943.31 |
| 2018-01-24 | 946.03 |
| 2018-01-23 | 940.60 |
| 2018-01-22 | 937.88 |
| 2018-01-19 | 932.45 |
| 2018-01-18 | 935.16 |
| 2018-01-17 | 910.71 |
| 2018-01-16 | 878.11 |
| 2018-01-15 | 848.22 |
| 2018-01-12 | 834.64 |
| 2018-01-11 | 807.47 |
| 2018-01-10 | 821.05 |
| 2018-01-09 | 815.62 |
| 2018-01-08 | 815.62 |
| 2018-01-05 | 815.62 |
| 2018-01-04 | 810.18 |
| 2018-01-03 | 802.03 |
| 2018-01-02 | 818.33 |
| 2017-12-29 | 799.31 |
| 2017-12-28 | 793.88 |
| 2017-12-27 | 791.16 |
| 2017-12-22 | 777.58 |
| 2017-12-21 | 777.58 |
| 2017-12-20 | 777.58 |
| 2017-12-19 | 777.58 |
| 2017-12-18 | 783.01 |
| 2017-12-15 | 772.15 |
| 2017-12-14 | 777.58 |
| 2017-12-13 | 780.30 |
| 2017-12-12 | 788.45 |
| 2017-12-11 | 796.60 |
| 2017-12-08 | 791.16 |
| 2017-12-07 | 780.30 |
| 2017-12-06 | 793.88 |
| 2017-12-05 | 804.75 |
| 2017-12-04 | 807.47 |
| 2017-12-01 | 802.03 |
| 2017-11-30 | 802.03 |
| 2017-11-29 | 804.75 |
| 2017-11-28 | 804.75 |
| 2017-11-27 | 793.88 |
| 2017-11-24 | 812.90 |
| 2017-11-23 | 804.75 |
| 2017-11-22 | 802.03 |
| 2017-11-21 | 799.31 |
| 2017-11-20 | 793.88 |
| 2017-11-17 | 785.73 |
| 2017-11-16 | 783.01 |
| 2017-11-15 | 826.48 |
| 2017-11-14 | 853.65 |
| 2017-11-13 | 864.52 |
| 2017-11-10 | 875.39 |
| 2017-11-09 | 878.11 |
| 2017-11-08 | 878.11 |
| 2017-11-07 | 875.39 |
| 2017-11-06 | 867.24 |
| 2017-11-03 | 883.54 |
| 2017-11-02 | 886.26 |
| 2017-11-01 | 886.26 |
| 2017-10-31 | 880.82 |
| 2017-10-30 | 886.26 |
| 2017-10-27 | 899.84 |
| 2017-10-26 | 894.41 |
| 2017-10-25 | 902.56 |
| 2017-10-24 | 888.97 |
| 2017-10-23 | 886.26 |
| 2017-10-20 | 905.28 |
| 2017-10-19 | 910.71 |
| 2017-10-18 | 932.45 |
| 2017-10-17 | 932.45 |
| 2017-10-16 | 959.62 |
| 2017-10-13 | 959.62 |
| 2017-10-12 | 956.90 |
| 2017-10-11 | 951.46 |
| 2017-10-10 | 962.33 |
| 2017-10-09 | 956.90 |
| 2017-10-06 | 967.77 |
| 2017-10-04 | 967.77 |
| 2017-10-03 | 967.77 |
| 2017-09-29 | 965.05 |
| 2017-09-28 | 967.77 |
| 2017-09-27 | 967.77 |
| 2017-09-26 | 962.33 |
| 2017-09-25 | 962.33 |
| 2017-09-22 | 992.22 |
| 2017-09-21 | 1,022.11 |
| 2017-09-20 | 1,027.54 |
| 2017-09-19 | 1,019.39 |
| 2017-09-18 | 1,000.37 |
| 2017-09-15 | 973.20 |
| 2017-09-14 | 973.20 |
| 2017-09-13 | 965.05 |
| 2017-09-12 | 978.63 |
| 2017-09-11 | 967.77 |
| 2017-09-08 | 981.35 |
| 2017-09-07 | 962.33 |
| 2017-09-06 | 932.45 |
| 2017-09-05 | 932.45 |
| 2017-09-04 | 932.45 |
| 2017-09-01 | 946.03 |
| 2017-08-31 | 937.88 |
| 2017-08-30 | 962.33 |
| 2017-08-29 | 935.16 |
| 2017-08-28 | 946.03 |
| 2017-08-25 | 929.73 |
| 2017-08-24 | 943.31 |
| 2017-08-22 | 946.03 |
| 2017-08-21 | 929.73 |
| 2017-08-18 | 924.29 |
| 2017-08-17 | 932.45 |
| 2017-08-16 | 943.31 |
| 2017-08-15 | 932.45 |
| 2017-08-14 | 935.16 |
| 2017-08-11 | 921.58 |
| 2017-08-10 | 948.75 |
| 2017-08-09 | 967.77 |
| 2017-08-08 | 967.77 |
| 2017-08-07 | 967.77 |
| 2017-08-04 | 989.50 |
| 2017-08-03 | 997.65 |
| 2017-08-02 | 1,003.09 |
| 2017-08-01 | 994.94 |
| 2017-07-31 | 992.22 |
| 2017-07-28 | 992.22 |
| 2017-07-27 | 984.07 |
| 2017-07-26 | 992.22 |
| 2017-07-25 | 992.22 |
| 2017-07-24 | 992.22 |
| 2017-07-21 | 997.65 |
| 2017-07-20 | 997.65 |
| 2017-07-19 | 989.50 |
| 2017-07-18 | 975.92 |
| 2017-07-17 | 981.35 |
| 2017-07-14 | 986.79 |
| 2017-07-13 | 986.79 |
| 2017-07-12 | 992.22 |
| 2017-07-11 | 975.92 |
| 2017-07-10 | 959.62 |
| 2017-07-07 | 970.48 |
| 2017-07-06 | 978.63 |
| 2017-07-05 | 975.92 |
| 2017-07-04 | 986.79 |
| 2017-07-03 | 1,016.67 |
| 2017-06-30 | 986.79 |
| 2017-06-29 | 989.50 |
| 2017-06-28 | 992.22 |
| 2017-06-27 | 994.94 |
| 2017-06-26 | 992.22 |
| 2017-06-23 | 1,019.39 |
| 2017-06-22 | 1,019.39 |
| 2017-06-21 | 1,016.67 |
| 2017-06-20 | 1,016.67 |
| 2017-06-19 | 1,038.41 |
| 2017-06-16 | 924.29 |
| 2017-06-15 | 869.96 |
| 2017-06-14 | 859.09 |
| 2017-06-13 | 853.65 |
| 2017-06-12 | 826.48 |
| 2017-06-09 | 810.18 |
| 2017-06-08 | 815.62 |
| 2017-06-07 | 821.05 |
| 2017-06-06 | 823.77 |
| 2017-06-05 | 815.62 |
| 2017-06-02 | 823.77 |
| 2017-06-01 | 810.18 |
| 2017-05-31 | 831.92 |
| 2017-05-29 | 837.35 |
| 2017-05-26 | 848.22 |
| 2017-05-25 | 861.80 |
| 2017-05-24 | 815.62 |
| 2017-05-23 | 793.88 |
| 2017-05-22 | 799.31 |
| 2017-05-19 | 804.75 |
| 2017-05-18 | 791.16 |
| 2017-05-17 | 791.16 |
| 2017-05-16 | 777.58 |
| 2017-05-15 | 815.62 |
| 2017-05-12 | 815.62 |
| 2017-05-11 | 818.33 |
| 2017-05-10 | 810.18 |
| 2017-05-09 | 818.33 |
| 2017-05-08 | 821.05 |
| 2017-05-05 | 812.90 |
| 2017-05-04 | 818.33 |
| 2017-05-02 | 867.24 |
| 2017-04-28 | 905.28 |
| 2017-04-27 | 893.11 |
| 2017-04-26 | 897.97 |
| 2017-04-25 | 893.11 |
| 2017-04-24 | 888.24 |
| 2017-04-21 | 880.94 |
| 2017-04-20 | 880.94 |
| 2017-04-19 | 873.63 |
| 2017-04-18 | 888.24 |
| 2017-04-13 | 895.54 |
| 2017-04-12 | 885.80 |
| 2017-04-11 | 878.50 |
| 2017-04-10 | 905.28 |
| 2017-04-07 | 927.18 |
| 2017-04-06 | 917.45 |
| 2017-04-05 | 915.01 |
| 2017-04-03 | 888.24 |
| 2017-03-31 | 846.86 |
| 2017-03-30 | 849.29 |
| 2017-03-29 | 798.18 |
| 2017-03-28 | 747.06 |
| 2017-03-27 | 756.80 |
| 2017-03-24 | 781.14 |
| 2017-03-23 | 783.57 |
| 2017-03-22 | 790.87 |
| 2017-03-21 | 793.31 |
| 2017-03-20 | 793.31 |
| 2017-03-17 | 768.97 |
| 2017-03-16 | 756.80 |
| 2017-03-15 | 764.10 |
| 2017-03-14 | 759.23 |
| 2017-03-13 | 744.63 |
| 2017-03-10 | 747.06 |
| 2017-03-09 | 747.06 |
| 2017-03-08 | 747.06 |
| 2017-03-07 | 734.89 |
| 2017-03-06 | 749.49 |
| 2017-03-03 | 749.49 |
| 2017-03-02 | 739.76 |
| 2017-03-01 | 749.49 |
| 2017-02-28 | 742.19 |
| 2017-02-27 | 710.55 |
| 2017-02-24 | 678.91 |
| 2017-02-23 | 683.77 |
| 2017-02-22 | 676.47 |
| 2017-02-21 | 681.34 |
| 2017-02-20 | 666.74 |
| 2017-02-17 | 686.21 |
| 2017-02-16 | 703.25 |
| 2017-02-15 | 715.42 |
| 2017-02-14 | 703.25 |
| 2017-02-13 | 691.08 |
| 2017-02-10 | 703.25 |
| 2017-02-09 | 698.38 |
| 2017-02-08 | 703.25 |
| 2017-02-07 | 710.55 |
| 2017-02-06 | 671.60 |
| 2017-02-03 | 666.74 |
| 2017-02-02 | 659.43 |
| 2017-02-01 | 671.60 |
| 2017-01-27 | 666.74 |
| 2017-01-26 | 666.74 |
| 2017-01-25 | 669.17 |
| 2017-01-24 | 666.74 |
| 2017-01-23 | 669.17 |
| 2017-01-20 | 664.30 |
| 2017-01-19 | 664.30 |
| 2017-01-18 | 637.53 |
| 2017-01-17 | 661.87 |
| 2017-01-16 | 649.70 |
| 2017-01-13 | 652.13 |
| 2017-01-12 | 627.79 |
| 2017-01-11 | 647.26 |
| 2017-01-10 | 605.88 |
| 2017-01-09 | 547.47 |
| 2017-01-06 | 545.03 |
| 2017-01-05 | 532.86 |
| 2017-01-04 | 532.86 |
| 2017-01-03 | 530.43 |
| 2016-12-30 | 527.99 |
| 2016-12-29 | 527.99 |
| 2016-12-28 | 532.86 |
| 2016-12-23 | 527.99 |
| 2016-12-22 | 527.99 |
| 2016-12-21 | 523.13 |
| 2016-12-20 | 523.13 |
| 2016-12-19 | 515.82 |
| 2016-12-16 | 520.69 |
| 2016-12-15 | 520.69 |
| 2016-12-14 | 518.26 |
| 2016-12-13 | 508.52 |
| 2016-12-12 | 513.39 |
| 2016-12-09 | 518.26 |
| 2016-12-08 | 527.99 |
| 2016-12-07 | 532.86 |
| 2016-12-06 | 532.86 |
| 2016-12-05 | 525.56 |
| 2016-12-02 | 525.56 |
| 2016-12-01 | 527.99 |
| 2016-11-30 | 525.56 |
| 2016-11-29 | 532.86 |
| 2016-11-28 | 527.99 |
| 2016-11-25 | 523.13 |
| 2016-11-24 | 523.13 |
| 2016-11-23 | 527.99 |
| 2016-11-22 | 515.82 |
| 2016-11-21 | 520.69 |
| 2016-11-18 | 520.69 |
| 2016-11-17 | 523.13 |
| 2016-11-16 | 520.69 |
| 2016-11-15 | 515.82 |
| 2016-11-14 | 523.13 |
| 2016-11-11 | 515.82 |
| 2016-11-10 | 523.13 |
| 2016-11-09 | 513.39 |
| 2016-11-08 | 527.99 |
| 2016-11-07 | 520.69 |
| 2016-11-04 | 527.99 |
| 2016-11-03 | 523.13 |
| 2016-11-02 | 532.86 |
| 2016-11-01 | 527.99 |
| 2016-10-31 | 527.99 |
| 2016-10-28 | 532.86 |
| 2016-10-27 | 527.99 |
| 2016-10-26 | 535.30 |
| 2016-10-25 | 537.73 |
| 2016-10-24 | 527.99 |
| 2016-10-20 | 525.56 |
| 2016-10-19 | 523.13 |
| 2016-10-18 | 537.73 |
| 2016-10-17 | 523.13 |
| 2016-10-14 | 523.13 |
| 2016-10-13 | 523.13 |
| 2016-10-12 | 530.43 |
| 2016-10-11 | 530.43 |
| 2016-10-07 | 527.99 |
| 2016-10-06 | 530.43 |
| 2016-10-05 | 530.43 |
| 2016-10-04 | 532.86 |
| 2016-10-03 | 532.86 |
| 2016-09-30 | 532.86 |
| 2016-09-29 | 532.86 |
| 2016-09-28 | 527.99 |
| 2016-09-27 | 523.13 |
| 2016-09-26 | 520.69 |
| 2016-09-23 | 532.86 |
| 2016-09-22 | 530.43 |
| 2016-09-21 | 535.30 |
| 2016-09-20 | 535.30 |
| 2016-09-19 | 540.16 |
| 2016-09-15 | 535.30 |
| 2016-09-14 | 530.43 |
| 2016-09-13 | 523.13 |
| 2016-09-12 | 527.99 |
| 2016-09-09 | 527.99 |
| 2016-09-08 | 525.56 |
| 2016-09-07 | 527.99 |
| 2016-09-06 | 520.69 |
| 2016-09-05 | 527.99 |
| 2016-09-02 | 523.13 |
| 2016-09-01 | 525.56 |
| 2016-08-31 | 515.82 |
| 2016-08-30 | 532.86 |
| 2016-08-29 | 527.99 |
| 2016-08-26 | 549.90 |
| 2016-08-25 | 547.47 |
| 2016-08-24 | 545.03 |
| 2016-08-23 | 542.60 |
| 2016-08-22 | 527.99 |
| 2016-08-19 | 542.60 |
| 2016-08-18 | 554.77 |
| 2016-08-17 | 564.50 |
| 2016-08-16 | 532.86 |
| 2016-08-15 | 525.56 |
| 2016-08-12 | 510.95 |
| 2016-08-11 | 527.99 |
| 2016-08-10 | 532.86 |
| 2016-08-09 | 545.03 |
| 2016-08-08 | 537.73 |
| 2016-08-05 | 513.39 |
| 2016-08-04 | 508.52 |
| 2016-08-03 | 506.09 |
| 2016-08-01 | 503.65 |
| 2016-07-29 | 503.65 |
| 2016-07-28 | 498.78 |
| 2016-07-27 | 510.95 |
| 2016-07-26 | 493.92 |
| 2016-07-25 | 486.61 |
| 2016-07-22 | 447.67 |
| 2016-07-21 | 442.80 |
| 2016-07-20 | 413.59 |
| 2016-07-19 | 416.03 |
| 2016-07-18 | 413.59 |
| 2016-07-15 | 416.03 |
| 2016-07-14 | 416.03 |
| 2016-07-13 | 398.99 |
| 2016-07-12 | 396.55 |
| 2016-07-11 | 391.68 |
| 2016-07-08 | 396.55 |
| 2016-07-07 | 394.12 |
| 2016-07-06 | 394.12 |
| 2016-07-05 | 396.55 |
| 2016-07-04 | 398.99 |
| 2016-06-30 | 398.99 |
| 2016-06-29 | 398.99 |
| 2016-06-28 | 379.51 |
| 2016-06-27 | 372.21 |
| 2016-06-24 | 364.91 |
| 2016-06-23 | 377.08 |
| 2016-06-22 | 372.21 |
| 2016-06-21 | 372.21 |
| 2016-06-20 | 372.21 |
| 2016-06-17 | 367.34 |
| 2016-06-16 | 362.48 |
| 2016-06-15 | 374.65 |
| 2016-06-14 | 364.91 |
| 2016-06-13 | 367.34 |
| 2016-06-10 | 369.78 |
| 2016-06-08 | 369.78 |
| 2016-06-07 | 374.65 |
| 2016-06-06 | 364.91 |
| 2016-06-03 | 360.04 |
| 2016-06-02 | 360.04 |
| 2016-06-01 | 360.04 |
| 2016-05-31 | 367.34 |
| 2016-05-30 | 360.04 |
| 2016-05-27 | 369.78 |
| 2016-05-26 | 369.78 |
| 2016-05-25 | 369.78 |
| 2016-05-24 | 360.04 |
| 2016-05-23 | 360.04 |
| 2016-05-20 | 357.61 |
| 2016-05-19 | 357.61 |
| 2016-05-18 | 357.61 |
| 2016-05-17 | 362.48 |
| 2016-05-16 | 357.61 |
| 2016-05-13 | 367.34 |
| 2016-05-12 | 369.78 |
| 2016-05-11 | 372.21 |
| 2016-05-10 | 372.21 |
| 2016-05-09 | 372.21 |
| 2016-05-06 | 372.21 |
| 2016-05-05 | 394.12 |
| 2016-05-04 | 394.12 |
| 2016-05-03 | 394.12 |
| 2016-04-29 | 398.99 |
| 2016-04-28 | 392.36 |
| 2016-04-27 | 398.99 |
| 2016-04-26 | 396.78 |
| 2016-04-25 | 394.57 |
| 2016-04-22 | 398.99 |
| 2016-04-21 | 396.78 |
| 2016-04-20 | 401.19 |
| 2016-04-19 | 398.99 |
| 2016-04-18 | 398.99 |
| 2016-04-15 | 398.99 |
| 2016-04-14 | 401.19 |
| 2016-04-13 | 405.61 |
| 2016-04-12 | 398.99 |
| 2016-04-11 | 407.82 |
| 2016-04-08 | 390.16 |
| 2016-04-07 | 394.57 |
| 2016-04-06 | 387.95 |
| 2016-04-05 | 383.53 |
| 2016-04-01 | 390.16 |
| 2016-03-31 | 394.57 |
| 2016-03-30 | 368.08 |
| 2016-03-29 | 348.21 |
| 2016-03-24 | 357.04 |
| 2016-03-23 | 350.41 |
| 2016-03-22 | 341.58 |
| 2016-03-21 | 357.04 |
| 2016-03-18 | 350.41 |
| 2016-03-17 | 343.79 |
| 2016-03-16 | 337.17 |
| 2016-03-15 | 339.37 |
| 2016-03-14 | 346.00 |
| 2016-03-11 | 348.21 |
| 2016-03-10 | 328.33 |
| 2016-03-09 | 328.33 |
| 2016-03-08 | 328.33 |
| 2016-03-07 | 328.33 |
| 2016-03-04 | 310.67 |
| 2016-03-03 | 310.67 |
| 2016-03-02 | 310.67 |
| 2016-03-01 | 310.67 |
| 2016-02-29 | 310.67 |
| 2016-02-26 | 297.42 |
| 2016-02-25 | 299.63 |
| 2016-02-24 | 301.84 |
| 2016-02-23 | 301.84 |
| 2016-02-22 | 281.97 |
| 2016-02-19 | 281.97 |
| 2016-02-18 | 281.97 |
| 2016-02-17 | 281.97 |
| 2016-02-16 | 281.97 |
| 2016-02-15 | 281.97 |
| 2016-02-12 | 275.34 |
| 2016-02-11 | 279.76 |
| 2016-02-05 | 279.76 |
| 2016-02-04 | 279.76 |
| 2016-02-03 | 275.34 |
| 2016-02-02 | 279.76 |
| 2016-02-01 | 284.18 |
| 2016-01-29 | 284.18 |
| 2016-01-28 | 284.18 |
| 2016-01-27 | 279.76 |
| 2016-01-26 | 279.76 |
| 2016-01-25 | 279.76 |
| 2016-01-22 | 275.34 |
| 2016-01-21 | 275.34 |
| 2016-01-20 | 275.34 |
| 2016-01-19 | 275.34 |
| 2016-01-18 | 275.34 |
| 2016-01-15 | 286.38 |
| 2016-01-14 | 301.84 |
| 2016-01-13 | 312.88 |
| 2016-01-12 | 297.42 |
| 2016-01-11 | 304.05 |
| 2016-01-08 | 301.84 |
| 2016-01-07 | 301.84 |
| 2016-01-06 | 306.25 |
| 2016-01-05 | 306.25 |
| 2016-01-04 | 306.25 |
| 2015-12-31 | 306.25 |
| 2015-12-30 | 312.88 |
| 2015-12-29 | 312.88 |
| 2015-12-28 | 319.50 |
| 2015-12-24 | 319.50 |
| 2015-12-23 | 319.50 |
| 2015-12-22 | 334.96 |
| 2015-12-21 | 328.33 |
| 2015-12-18 | 308.46 |
| 2015-12-17 | 308.46 |
| 2015-12-16 | 308.46 |
| 2015-12-15 | 310.67 |
| 2015-12-14 | 297.42 |
| 2015-12-11 | 306.25 |
| 2015-12-10 | 310.67 |
| 2015-12-09 | 310.67 |
| 2015-12-08 | 310.67 |
| 2015-12-07 | 301.84 |
| 2015-12-04 | 295.22 |
| 2015-12-03 | 295.22 |
| 2015-12-02 | 293.01 |
| 2015-12-01 | 293.01 |
| 2015-11-30 | 297.42 |
| 2015-11-27 | 297.42 |
| 2015-11-26 | 297.42 |
| 2015-11-25 | 297.42 |
| 2015-11-24 | 293.01 |
| 2015-11-23 | 293.01 |
| 2015-11-20 | 293.01 |
| 2015-11-19 | 297.42 |
| 2015-11-18 | 297.42 |
| 2015-11-17 | 286.38 |
| 2015-11-16 | 290.80 |
| 2015-11-13 | 290.80 |
| 2015-11-12 | 290.80 |
| 2015-11-11 | 290.80 |
| 2015-11-10 | 290.80 |
| 2015-11-09 | 290.80 |
| 2015-11-06 | 295.22 |
| 2015-11-05 | 295.22 |
| 2015-11-04 | 288.59 |
| 2015-11-03 | 275.34 |
| 2015-11-02 | 275.34 |
| 2015-10-30 | 275.34 |
| 2015-10-29 | 277.55 |
| 2015-10-28 | 277.55 |
| 2015-10-27 | 277.55 |
| 2015-10-26 | 279.76 |
| 2015-10-23 | 275.34 |
| 2015-10-22 | 277.55 |
| 2015-10-20 | 279.76 |
| 2015-10-19 | 275.34 |
| 2015-10-16 | 284.18 |
| 2015-10-15 | 286.38 |
| 2015-10-14 | 275.34 |
| 2015-10-13 | 286.38 |
| 2015-10-12 | 281.97 |
| 2015-10-09 | 275.34 |
| 2015-10-08 | 275.34 |
| 2015-10-07 | 275.34 |
| 2015-10-06 | 266.51 |
| 2015-10-05 | 264.30 |
| 2015-10-02 | 264.30 |
| 2015-09-30 | 262.10 |
| 2015-09-29 | 264.30 |
| 2015-09-25 | 264.30 |
| 2015-09-24 | 264.30 |
| 2015-09-23 | 264.30 |
| 2015-09-22 | 266.51 |
| 2015-09-21 | 275.34 |
| 2015-09-18 | 277.55 |
| 2015-09-17 | 277.55 |
| 2015-09-16 | 273.14 |
| 2015-09-15 | 275.34 |
| 2015-09-14 | 275.34 |
| 2015-09-11 | 270.93 |
| 2015-09-10 | 264.30 |
| 2015-09-09 | 266.51 |
| 2015-09-08 | 255.47 |
| 2015-09-07 | 253.27 |
| 2015-09-04 | 253.27 |
| 2015-09-02 | 253.27 |
| 2015-09-01 | 262.10 |
| 2015-08-31 | 275.34 |
| 2015-08-28 | 273.14 |
| 2015-08-27 | 264.30 |
| 2015-08-26 | 253.27 |
| 2015-08-25 | 262.10 |
| 2015-08-24 | 257.68 |
| 2015-08-21 | 277.55 |
| 2015-08-20 | 277.55 |
| 2015-08-19 | 281.97 |
| 2015-08-18 | 290.80 |
| 2015-08-17 | 293.01 |
| 2015-08-14 | 297.42 |
| 2015-08-13 | 319.50 |
| 2015-08-12 | 319.50 |
| 2015-08-11 | 319.50 |
| 2015-08-10 | 310.67 |
| 2015-08-07 | 315.09 |
| 2015-08-06 | 315.09 |
| 2015-08-05 | 315.09 |
| 2015-08-04 | 304.05 |
| 2015-08-03 | 304.05 |
| 2015-07-31 | 304.05 |
| 2015-07-30 | 310.67 |
| 2015-07-29 | 319.50 |
| 2015-07-28 | 297.42 |
| 2015-07-27 | 286.38 |
| 2015-07-24 | 308.46 |
| 2015-07-23 | 308.46 |
| 2015-07-22 | 301.84 |
| 2015-07-21 | 301.84 |
| 2015-07-20 | 299.63 |
| 2015-07-17 | 301.84 |
| 2015-07-16 | 301.84 |
| 2015-07-15 | 301.84 |
| 2015-07-14 | 306.25 |
| 2015-07-13 | 315.09 |
| 2015-07-10 | 293.01 |
| 2015-07-09 | 290.80 |
| 2015-07-08 | 268.72 |
| 2015-07-07 | 297.42 |
| 2015-07-06 | 308.46 |
| 2015-07-03 | 348.21 |
| 2015-07-02 | 359.24 |
| 2015-06-30 | 350.41 |
| 2015-06-29 | 352.62 |
| 2015-06-26 | 361.45 |
| 2015-06-25 | 365.87 |
| 2015-06-24 | 361.45 |
| 2015-06-23 | 363.66 |
| 2015-06-22 | 365.87 |
| 2015-06-19 | 374.70 |
| 2015-06-18 | 368.08 |
| 2015-06-17 | 374.70 |
| 2015-06-16 | 365.87 |
| 2015-06-15 | 374.70 |
| 2015-06-12 | 374.70 |
| 2015-06-11 | 372.49 |
| 2015-06-10 | 374.70 |
| 2015-06-09 | 374.70 |
| 2015-06-08 | 385.74 |
| 2015-06-05 | 376.91 |
| 2015-06-04 | 376.91 |
| 2015-06-03 | 385.74 |
| 2015-06-02 | 379.12 |
| 2015-06-01 | 385.74 |
| 2015-05-29 | 381.32 |
| 2015-05-28 | 354.83 |
| 2015-05-27 | 372.49 |
| 2015-05-26 | 365.87 |
| 2015-05-22 | 368.08 |
| 2015-05-21 | 363.66 |
| 2015-05-20 | 368.08 |
| 2015-05-19 | 368.08 |
| 2015-05-18 | 370.28 |
| 2015-05-15 | 363.66 |
| 2015-05-14 | 376.91 |
| 2015-05-13 | 368.08 |
| 2015-05-12 | 368.08 |
| 2015-05-11 | 374.70 |
| 2015-05-08 | 359.24 |
| 2015-05-07 | 354.83 |
| 2015-05-06 | 365.87 |
| 2015-05-05 | 376.91 |
| 2015-05-04 | 396.78 |
| 2015-04-30 | 379.12 |
| 2015-04-29 | 370.71 |
| 2015-04-28 | 360.20 |
| 2015-04-27 | 358.10 |
| 2015-04-24 | 351.80 |
| 2015-04-23 | 356.00 |
| 2015-04-22 | 368.61 |
| 2015-04-21 | 347.60 |
| 2015-04-20 | 343.39 |
| 2015-04-17 | 356.00 |
| 2015-04-16 | 358.10 |
| 2015-04-15 | 360.20 |
| 2015-04-14 | 370.71 |
| 2015-04-13 | 379.12 |
| 2015-04-10 | 351.80 |
| 2015-04-09 | 337.09 |
| 2015-04-08 | 320.28 |
| 2015-04-02 | 299.26 |
| 2015-04-01 | 288.76 |
| 2015-03-31 | 288.76 |
| 2015-03-30 | 295.06 |
| 2015-03-27 | 284.55 |
| 2015-03-26 | 290.86 |
| 2015-03-25 | 286.65 |
| 2015-03-24 | 288.76 |
| 2015-03-23 | 290.86 |
| 2015-03-20 | 288.76 |
| 2015-03-19 | 288.76 |
| 2015-03-18 | 284.55 |
| 2015-03-17 | 286.65 |
| 2015-03-16 | 288.76 |
| 2015-03-13 | 274.05 |
| 2015-03-12 | 284.55 |
| 2015-03-11 | 292.96 |
| 2015-03-10 | 290.86 |
| 2015-03-09 | 284.55 |
| 2015-03-06 | 284.55 |
| 2015-03-05 | 295.06 |
| 2015-03-04 | 297.16 |
| 2015-03-03 | 297.16 |
| 2015-03-02 | 297.16 |
| 2015-02-27 | 295.06 |
| 2015-02-26 | 290.86 |
| 2015-02-25 | 290.86 |
| 2015-02-24 | 290.86 |
| 2015-02-23 | 290.86 |
| 2015-02-18 | 292.96 |
| 2015-02-17 | 295.06 |
| 2015-02-16 | 297.16 |
| 2015-02-13 | 290.86 |
| 2015-02-12 | 295.06 |
| 2015-02-11 | 295.06 |
| 2015-02-10 | 295.06 |
| 2015-02-09 | 295.06 |
| 2015-02-06 | 295.06 |
| 2015-02-05 | 295.06 |
| 2015-02-04 | 297.16 |
| 2015-02-03 | 290.86 |
| 2015-02-02 | 295.06 |
| 2015-01-30 | 295.06 |
| 2015-01-29 | 299.26 |
| 2015-01-28 | 299.26 |
| 2015-01-27 | 297.16 |
| 2015-01-26 | 301.36 |
| 2015-01-23 | 301.36 |
| 2015-01-22 | 301.36 |
| 2015-01-21 | 301.36 |
| 2015-01-20 | 299.26 |
| 2015-01-19 | 299.26 |
| 2015-01-16 | 305.57 |
| 2015-01-15 | 305.57 |
| 2015-01-14 | 307.67 |
| 2015-01-13 | 307.67 |
| 2015-01-12 | 307.67 |
| 2015-01-09 | 307.67 |
| 2015-01-08 | 309.77 |
| 2015-01-07 | 313.97 |
| 2015-01-06 | 313.97 |
| 2015-01-05 | 318.18 |
| 2015-01-02 | 316.07 |
| 2014-12-31 | 309.77 |
| 2014-12-30 | 305.57 |
| 2014-12-29 | 303.47 |
| 2014-12-24 | 299.26 |
| 2014-12-23 | 299.26 |
| 2014-12-22 | 292.96 |
| 2014-12-19 | 297.16 |
| 2014-12-18 | 309.77 |
| 2014-12-17 | 301.36 |
| 2014-12-16 | 301.36 |
| 2014-12-15 | 303.47 |
| 2014-12-12 | 307.67 |
| 2014-12-11 | 311.87 |
| 2014-12-10 | 311.87 |
| 2014-12-09 | 311.87 |
| 2014-12-08 | 318.18 |
| 2014-12-05 | 322.38 |
| 2014-12-04 | 320.28 |
| 2014-12-03 | 320.28 |
| 2014-12-02 | 322.38 |
| 2014-12-01 | 322.38 |
| 2014-11-28 | 328.68 |
| 2014-11-27 | 324.48 |
| 2014-11-26 | 324.48 |
| 2014-11-25 | 324.48 |
| 2014-11-24 | 328.68 |
| 2014-11-21 | 326.58 |
| 2014-11-20 | 322.38 |
| 2014-11-19 | 324.48 |
| 2014-11-18 | 326.58 |
| 2014-11-17 | 330.78 |
| 2014-11-14 | 324.48 |
| 2014-11-13 | 320.28 |
| 2014-11-12 | 324.48 |
| 2014-11-11 | 322.38 |
| 2014-11-10 | 326.58 |
| 2014-11-07 | 326.58 |
| 2014-11-06 | 326.58 |
| 2014-11-05 | 324.48 |
| 2014-11-04 | 324.48 |
| 2014-11-03 | 324.48 |
| 2014-10-31 | 330.78 |
| 2014-10-30 | 324.48 |
| 2014-10-29 | 322.38 |
| 2014-10-28 | 320.28 |
| 2014-10-27 | 316.07 |
| 2014-10-24 | 320.28 |
| 2014-10-23 | 322.38 |
| 2014-10-22 | 330.78 |
| 2014-10-21 | 326.58 |
| 2014-10-20 | 334.99 |
| 2014-10-17 | 330.78 |
| 2014-10-16 | 330.78 |
| 2014-10-15 | 334.99 |
| 2014-10-14 | 324.48 |
| 2014-10-13 | 334.99 |
| 2014-10-10 | 332.89 |
| 2014-10-09 | 341.29 |
| 2014-10-08 | 341.29 |
| 2014-10-07 | 341.29 |
| 2014-10-06 | 341.29 |
| 2014-10-03 | 341.29 |
| 2014-09-30 | 341.29 |
| 2014-09-29 | 341.29 |
| 2014-09-26 | 351.80 |
| 2014-09-25 | 351.80 |
| 2014-09-24 | 351.80 |
| 2014-09-23 | 351.80 |
| 2014-09-22 | 351.80 |
| 2014-09-19 | 353.90 |
| 2014-09-18 | 353.90 |
| 2014-09-17 | 353.90 |
| 2014-09-16 | 351.80 |
| 2014-09-15 | 358.10 |
| 2014-09-12 | 356.00 |
| 2014-09-11 | 358.10 |
| 2014-09-10 | 353.90 |
| 2014-09-08 | 362.30 |
| 2014-09-05 | 362.30 |
| 2014-09-04 | 370.71 |
| 2014-09-03 | 372.81 |
| 2014-09-02 | 362.30 |
| 2014-09-01 | 364.41 |
| 2014-08-29 | 356.00 |
| 2014-08-28 | 368.61 |
| 2014-08-27 | 372.81 |
| 2014-08-26 | 372.81 |
| 2014-08-25 | 372.81 |
| 2014-08-22 | 374.91 |
| 2014-08-21 | 366.51 |
| 2014-08-20 | 374.91 |
| 2014-08-19 | 372.81 |
| 2014-08-18 | 372.81 |
| 2014-08-15 | 370.71 |
| 2014-08-14 | 364.41 |
| 2014-08-13 | 358.10 |
| 2014-08-12 | 360.20 |
| 2014-08-11 | 360.20 |
| 2014-08-08 | 347.60 |
| 2014-08-07 | 356.00 |
| 2014-08-06 | 347.60 |
| 2014-08-05 | 349.70 |
| 2014-08-04 | 349.70 |
| 2014-08-01 | 345.49 |
| 2014-07-31 | 345.49 |
| 2014-07-30 | 349.70 |
| 2014-07-29 | 347.60 |
| 2014-07-28 | 356.00 |
| 2014-07-25 | 349.70 |
| 2014-07-24 | 345.49 |
| 2014-07-23 | 345.49 |
| 2014-07-22 | 341.29 |
| 2014-07-21 | 337.09 |
| 2014-07-18 | 343.39 |
| 2014-07-17 | 343.39 |
| 2014-07-16 | 343.39 |
| 2014-07-15 | 345.49 |
| 2014-07-14 | 345.49 |
| 2014-07-11 | 345.49 |
| 2014-07-10 | 347.60 |
| 2014-07-09 | 345.49 |
| 2014-07-08 | 347.60 |
| 2014-07-07 | 345.49 |
| 2014-07-04 | 345.49 |
| 2014-07-03 | 341.29 |
| 2014-07-02 | 341.29 |
| 2014-06-30 | 349.70 |
| 2014-06-27 | 349.70 |
| 2014-06-26 | 345.49 |
| 2014-06-25 | 353.90 |
| 2014-06-24 | 353.90 |
| 2014-06-23 | 341.29 |
| 2014-06-20 | 358.10 |
| 2014-06-19 | 358.10 |
| 2014-06-18 | 358.10 |
| 2014-06-17 | 358.10 |
| 2014-06-16 | 358.10 |
| 2014-06-13 | 358.10 |
| 2014-06-12 | 358.10 |
| 2014-06-11 | 358.10 |
| 2014-06-10 | 358.10 |
| 2014-06-09 | 358.10 |
| 2014-06-06 | 358.10 |
| 2014-06-05 | 362.30 |
| 2014-06-04 | 362.30 |
| 2014-06-03 | 356.00 |
| 2014-05-30 | 356.00 |
| 2014-05-29 | 368.61 |
| 2014-05-28 | 368.61 |
| 2014-05-27 | 368.61 |
| 2014-05-26 | 368.61 |
| 2014-05-23 | 362.30 |
| 2014-05-22 | 337.09 |
| 2014-05-21 | 337.09 |
| 2014-05-20 | 337.09 |
| 2014-05-19 | 337.09 |
| 2014-05-16 | 337.09 |
| 2014-05-15 | 341.29 |
| 2014-05-14 | 347.60 |
| 2014-05-13 | 349.70 |
| 2014-05-12 | 341.29 |
| 2014-05-09 | 351.80 |
| 2014-05-08 | 353.79 |
| 2014-05-07 | 349.81 |
| 2014-05-05 | 351.80 |
| 2014-05-02 | 361.75 |
| 2014-04-30 | 353.79 |
| 2014-04-29 | 355.78 |
| 2014-04-28 | 355.78 |
| 2014-04-25 | 353.79 |
| 2014-04-24 | 353.79 |
| 2014-04-23 | 353.79 |
| 2014-04-22 | 353.79 |
| 2014-04-17 | 357.77 |
| 2014-04-16 | 355.78 |
| 2014-04-15 | 353.79 |
| 2014-04-14 | 361.75 |
| 2014-04-11 | 365.73 |
| 2014-04-10 | 367.72 |
| 2014-04-09 | 361.75 |
| 2014-04-08 | 363.74 |
| 2014-04-07 | 365.73 |
| 2014-04-04 | 371.70 |
| 2014-04-03 | 367.72 |
| 2014-04-02 | 363.74 |
| 2014-04-01 | 361.75 |
| 2014-03-31 | 365.73 |
| 2014-03-28 | 353.79 |
| 2014-03-27 | 353.79 |
| 2014-03-26 | 357.77 |
| 2014-03-25 | 347.82 |
| 2014-03-24 | 355.78 |
| 2014-03-21 | 367.72 |
| 2014-03-20 | 349.81 |
| 2014-03-19 | 353.79 |
| 2014-03-18 | 351.80 |
| 2014-03-17 | 351.80 |
| 2014-03-14 | 337.87 |
| 2014-03-13 | 373.69 |
| 2014-03-12 | 371.70 |
| 2014-03-11 | 379.66 |
| 2014-03-10 | 377.67 |
| 2014-03-07 | 383.64 |
| 2014-03-06 | 373.69 |
| 2014-03-05 | 369.71 |
| 2014-03-04 | 373.69 |
| 2014-03-03 | 373.69 |
| 2014-02-28 | 373.69 |
| 2014-02-27 | 373.69 |
| 2014-02-26 | 363.74 |
| 2014-02-25 | 357.77 |
| 2014-02-24 | 373.69 |
| 2014-02-21 | 373.69 |
| 2014-02-20 | 357.77 |
| 2014-02-19 | 347.82 |
| 2014-02-18 | 357.77 |
| 2014-02-17 | 359.76 |
| 2014-02-14 | 353.79 |
| 2014-02-13 | 353.79 |
| 2014-02-12 | 347.82 |
| 2014-02-11 | 357.77 |
| 2014-02-10 | 343.84 |
| 2014-02-07 | 343.84 |
| 2014-02-06 | 343.84 |
| 2014-02-05 | 339.86 |
| 2014-02-04 | 341.85 |
| 2014-01-30 | 345.83 |
| 2014-01-29 | 341.85 |
| 2014-01-28 | 341.85 |
| 2014-01-27 | 339.86 |
| 2014-01-24 | 347.82 |
| 2014-01-23 | 353.79 |
| 2014-01-22 | 361.75 |
| 2014-01-21 | 357.77 |
| 2014-01-20 | 357.77 |
| 2014-01-17 | 363.74 |
| 2014-01-16 | 367.72 |
| 2014-01-15 | 373.69 |
| 2014-01-14 | 373.69 |
| 2014-01-13 | 377.67 |
| 2014-01-10 | 375.68 |
| 2014-01-09 | 369.71 |
| 2014-01-08 | 377.67 |
| 2014-01-07 | 373.69 |
| 2014-01-06 | 377.67 |
| 2014-01-03 | 375.68 |
| 2014-01-02 | 375.68 |
| 2013-12-31 | 373.69 |
| 2013-12-30 | 373.69 |
| 2013-12-27 | 377.67 |
| 2013-12-24 | 369.71 |
| 2013-12-23 | 367.72 |
| 2013-12-20 | 341.85 |
| 2013-12-19 | 377.67 |
| 2013-12-18 | 371.70 |
| 2013-12-17 | 383.64 |
| 2013-12-16 | 383.64 |
| 2013-12-13 | 383.64 |
| 2013-12-12 | 383.64 |
| 2013-12-11 | 383.64 |
| 2013-12-10 | 385.63 |
| 2013-12-09 | 387.62 |
| 2013-12-06 | 379.66 |
| 2013-12-05 | 391.60 |
| 2013-12-04 | 391.60 |
| 2013-12-03 | 389.61 |
| 2013-12-02 | 385.63 |
| 2013-11-29 | 395.58 |
| 2013-11-28 | 385.63 |
| 2013-11-27 | 381.65 |
| 2013-11-26 | 381.65 |
| 2013-11-25 | 375.68 |
| 2013-11-22 | 375.68 |
| 2013-11-21 | 379.66 |
| 2013-11-20 | 379.66 |
| 2013-11-19 | 379.66 |
| 2013-11-18 | 387.62 |
| 2013-11-15 | 387.62 |
| 2013-11-14 | 387.62 |
| 2013-11-13 | 389.61 |
| 2013-11-12 | 373.69 |
| 2013-11-11 | 373.69 |
| 2013-11-08 | 383.64 |
| 2013-11-07 | 383.64 |
| 2013-11-06 | 371.70 |
| 2013-11-05 | 371.70 |
| 2013-11-04 | 373.69 |
| 2013-11-01 | 377.67 |
| 2013-10-31 | 377.67 |
| 2013-10-30 | 371.70 |
| 2013-10-29 | 373.69 |
| 2013-10-28 | 373.69 |
| 2013-10-25 | 373.69 |
| 2013-10-24 | 375.68 |
| 2013-10-23 | 375.68 |
| 2013-10-22 | 377.67 |
| 2013-10-21 | 377.67 |
| 2013-10-18 | 375.68 |
| 2013-10-17 | 373.69 |
| 2013-10-16 | 361.75 |
| 2013-10-15 | 373.69 |
| 2013-10-11 | 381.65 |
| 2013-10-10 | 377.67 |
| 2013-10-09 | 379.66 |
| 2013-10-08 | 373.69 |
| 2013-10-07 | 395.58 |
| 2013-10-04 | 373.69 |
| 2013-10-03 | 381.65 |
| 2013-10-02 | 381.65 |
| 2013-09-30 | 367.72 |
| 2013-09-27 | 361.75 |
| 2013-09-26 | 351.80 |
| 2013-09-25 | 353.79 |
| 2013-09-24 | 353.79 |
| 2013-09-23 | 353.79 |
| 2013-09-19 | 349.81 |
| 2013-09-18 | 339.86 |
| 2013-09-17 | 347.82 |
| 2013-09-16 | 341.85 |
| 2013-09-13 | 333.89 |
| 2013-09-12 | 337.87 |
| 2013-09-11 | 333.89 |
| 2013-09-10 | 339.86 |
| 2013-09-09 | 341.85 |
| 2013-09-06 | 333.89 |
| 2013-09-05 | 327.91 |
| 2013-09-04 | 315.97 |
| 2013-09-03 | 317.96 |
| 2013-09-02 | 323.93 |
| 2013-08-30 | 321.94 |
| 2013-08-29 | 329.90 |
| 2013-08-28 | 321.94 |
| 2013-08-27 | 319.95 |
| 2013-08-26 | 317.96 |
| 2013-08-23 | 323.93 |
| 2013-08-22 | 325.92 |
| 2013-08-21 | 329.90 |
| 2013-08-20 | 329.90 |
| 2013-08-19 | 319.95 |
| 2013-08-16 | 317.96 |
| 2013-08-15 | 325.92 |
| 2013-08-13 | 325.92 |
| 2013-08-12 | 313.98 |
| 2013-08-09 | 321.94 |
| 2013-08-08 | 317.96 |
| 2013-08-07 | 317.96 |
| 2013-08-06 | 317.96 |
| 2013-08-05 | 317.96 |
| 2013-08-02 | 313.98 |
| 2013-08-01 | 319.95 |
| 2013-07-31 | 317.96 |
| 2013-07-30 | 317.96 |
| 2013-07-29 | 317.96 |
| 2013-07-26 | 317.96 |
| 2013-07-25 | 311.99 |
| 2013-07-24 | 311.99 |
| 2013-07-23 | 311.99 |
| 2013-07-22 | 308.01 |
| 2013-07-19 | 313.98 |
| 2013-07-18 | 313.98 |
| 2013-07-17 | 315.97 |
| 2013-07-16 | 313.98 |
| 2013-07-15 | 313.98 |
| 2013-07-12 | 317.96 |
| 2013-07-11 | 317.96 |
| 2013-07-10 | 313.98 |
| 2013-07-09 | 308.01 |
| 2013-07-08 | 317.96 |
| 2013-07-05 | 321.94 |
| 2013-07-04 | 317.96 |
| 2013-07-03 | 300.05 |
| 2013-07-02 | 313.98 |
| 2013-06-28 | 308.01 |
| 2013-06-27 | 300.05 |
| 2013-06-26 | 296.07 |
| 2013-06-25 | 294.08 |
| 2013-06-24 | 294.08 |
| 2013-06-21 | 300.05 |
| 2013-06-20 | 311.99 |
| 2013-06-19 | 313.98 |
| 2013-06-18 | 315.97 |
| 2013-06-17 | 313.98 |
| 2013-06-14 | 313.98 |
| 2013-06-13 | 311.99 |
| 2013-06-11 | 311.99 |
| 2013-06-10 | 311.99 |
| 2013-06-07 | 317.96 |
| 2013-06-06 | 313.98 |
| 2013-06-05 | 333.89 |
| 2013-06-04 | 319.95 |
| 2013-06-03 | 325.92 |
| 2013-05-31 | 331.89 |
| 2013-05-30 | 327.91 |
| 2013-05-29 | 333.89 |
| 2013-05-28 | 333.89 |
| 2013-05-27 | 329.90 |
| 2013-05-24 | 327.91 |
| 2013-05-23 | 329.90 |
| 2013-05-22 | 349.81 |
| 2013-05-21 | 339.86 |
| 2013-05-20 | 335.88 |
| 2013-05-16 | 337.87 |
| 2013-05-15 | 347.82 |
| 2013-05-14 | 325.92 |
| 2013-05-13 | 325.92 |
| 2013-05-10 | 332.89 |
| 2013-05-09 | 327.09 |
| 2013-05-08 | 315.50 |
| 2013-05-07 | 305.83 |
| 2013-05-06 | 313.56 |
| 2013-05-03 | 305.83 |
| 2013-05-02 | 307.77 |
| 2013-04-30 | 307.77 |
| 2013-04-29 | 309.70 |
| 2013-04-26 | 305.83 |
| 2013-04-25 | 301.97 |
| 2013-04-24 | 305.83 |
| 2013-04-23 | 311.63 |
| 2013-04-22 | 311.63 |
| 2013-04-19 | 311.63 |
| 2013-04-18 | 298.10 |
| 2013-04-17 | 313.56 |
| 2013-04-16 | 309.70 |
| 2013-04-15 | 305.83 |
| 2013-04-12 | 305.83 |
| 2013-04-11 | 305.83 |
| 2013-04-10 | 303.90 |
| 2013-04-09 | 300.04 |
| 2013-04-08 | 300.04 |
| 2013-04-05 | 301.97 |
| 2013-04-03 | 303.90 |
| 2013-04-02 | 305.83 |
| 2013-03-28 | 309.70 |
| 2013-03-27 | 313.56 |
| 2013-03-26 | 313.56 |
| 2013-03-25 | 307.77 |
| 2013-03-22 | 301.97 |
| 2013-03-21 | 305.83 |
| 2013-03-20 | 305.83 |
| 2013-03-19 | 300.04 |
| 2013-03-18 | 290.37 |
| 2013-03-15 | 307.77 |
| 2013-03-14 | 311.63 |
| 2013-03-13 | 296.17 |
| 2013-03-12 | 296.17 |
| 2013-03-11 | 298.10 |
| 2013-03-08 | 300.04 |
| 2013-03-07 | 301.97 |
| 2013-03-06 | 303.90 |
| 2013-03-05 | 296.17 |
| 2013-03-04 | 298.10 |
| 2013-03-01 | 315.50 |
| 2013-02-28 | 321.29 |
| 2013-02-27 | 313.56 |
| 2013-02-26 | 311.63 |
| 2013-02-25 | 317.43 |
| 2013-02-22 | 315.50 |
| 2013-02-21 | 315.50 |
| 2013-02-20 | 325.16 |
| 2013-02-19 | 325.16 |
| 2013-02-18 | 325.16 |
| 2013-02-15 | 323.23 |
| 2013-02-14 | 334.82 |
| 2013-02-08 | 334.82 |
| 2013-02-07 | 327.09 |
| 2013-02-06 | 325.16 |
| 2013-02-05 | 323.23 |
| 2013-02-04 | 332.89 |
| 2013-02-01 | 325.16 |
| 2013-01-31 | 325.16 |
| 2013-01-30 | 334.82 |
| 2013-01-29 | 334.82 |
| 2013-01-28 | 334.82 |
| 2013-01-25 | 342.55 |
| 2013-01-24 | 340.62 |
| 2013-01-23 | 340.62 |
| 2013-01-22 | 327.09 |
| 2013-01-21 | 319.36 |
| 2013-01-18 | 319.36 |
| 2013-01-17 | 317.43 |
| 2013-01-16 | 327.09 |
| 2013-01-15 | 330.96 |
| 2013-01-14 | 323.23 |
| 2013-01-11 | 317.43 |
| 2013-01-10 | 340.62 |
| 2013-01-09 | 338.69 |
| 2013-01-08 | 325.16 |
| 2013-01-07 | 346.42 |
| 2013-01-04 | 317.43 |
| 2013-01-03 | 323.23 |
| 2013-01-02 | 315.50 |
| 2012-12-31 | 321.29 |
| 2012-12-28 | 290.37 |
| 2012-12-27 | 290.37 |
| 2012-12-24 | 286.51 |
| 2012-12-21 | 276.85 |
| 2012-12-20 | 276.85 |
| 2012-12-19 | 284.58 |
| 2012-12-18 | 274.91 |
| 2012-12-17 | 284.58 |
| 2012-12-14 | 272.98 |
| 2012-12-13 | 276.85 |
| 2012-12-12 | 292.31 |
| 2012-12-11 | 294.24 |
| 2012-12-10 | 290.37 |
| 2012-12-07 | 267.18 |
| 2012-12-06 | 272.98 |
| 2012-12-05 | 267.18 |
| 2012-12-04 | 263.32 |
| 2012-12-03 | 265.25 |
| 2012-11-30 | 267.18 |
| 2012-11-29 | 265.25 |
| 2012-11-28 | 257.52 |
| 2012-11-27 | 263.32 |
| 2012-11-26 | 257.52 |
| 2012-11-23 | 255.59 |
| 2012-11-22 | 253.66 |
| 2012-11-21 | 251.72 |
| 2012-11-20 | 247.86 |
| 2012-11-19 | 251.72 |
| 2012-11-16 | 251.72 |
| 2012-11-15 | 247.86 |
| 2012-11-14 | 251.72 |
| 2012-11-13 | 247.86 |
| 2012-11-12 | 247.86 |
| 2012-11-09 | 247.86 |
| 2012-11-08 | 253.66 |
| 2012-11-07 | 247.86 |
| 2012-11-06 | 255.59 |
| 2012-11-05 | 255.59 |
| 2012-11-02 | 255.59 |
| 2012-11-01 | 247.86 |
| 2012-10-31 | 255.59 |
| 2012-10-30 | 242.06 |
| 2012-10-29 | 243.99 |
| 2012-10-26 | 247.86 |
| 2012-10-25 | 249.79 |
| 2012-10-24 | 257.52 |
| 2012-10-22 | 257.52 |
| 2012-10-19 | 272.98 |
| 2012-10-18 | 247.86 |
| 2012-10-17 | 245.93 |
| 2012-10-16 | 247.86 |
| 2012-10-15 | 247.86 |
| 2012-10-12 | 253.66 |
| 2012-10-11 | 249.79 |
| 2012-10-10 | 247.86 |
| 2012-10-09 | 247.86 |
| 2012-10-08 | 247.86 |
| 2012-10-05 | 251.72 |
| 2012-10-04 | 253.66 |
| 2012-10-03 | 253.66 |
| 2012-09-28 | 255.59 |
| 2012-09-27 | 247.86 |
| 2012-09-26 | 247.86 |
| 2012-09-25 | 253.66 |
| 2012-09-24 | 247.86 |
| 2012-09-21 | 253.66 |
| 2012-09-20 | 245.93 |
| 2012-09-19 | 251.72 |
| 2012-09-18 | 238.20 |
| 2012-09-17 | 242.06 |
| 2012-09-14 | 234.33 |
| 2012-09-13 | 228.53 |
| 2012-09-12 | 230.47 |
| 2012-09-11 | 234.33 |
| 2012-09-10 | 234.33 |
| 2012-09-07 | 234.33 |
| 2012-09-06 | 228.53 |
| 2012-09-05 | 211.14 |
| 2012-09-04 | 209.21 |
| 2012-09-03 | 215.00 |
| 2012-08-31 | 215.00 |
| 2012-08-30 | 218.87 |
| 2012-08-29 | 218.87 |
| 2012-08-28 | 216.94 |
| 2012-08-27 | 216.94 |
| 2012-08-24 | 222.73 |
| 2012-08-23 | 222.73 |
| 2012-08-22 | 222.73 |
| 2012-08-21 | 222.73 |
| 2012-08-20 | 222.73 |
| 2012-08-17 | 218.87 |
| 2012-08-16 | 218.87 |
| 2012-08-15 | 222.73 |
| 2012-08-14 | 224.67 |
| 2012-08-13 | 224.67 |
| 2012-08-10 | 224.67 |
| 2012-08-09 | 224.67 |
| 2012-08-08 | 222.73 |
| 2012-08-07 | 226.60 |
| 2012-08-06 | 222.73 |
| 2012-08-03 | 220.80 |
| 2012-08-02 | 215.00 |
| 2012-08-01 | 228.53 |
| 2012-07-31 | 226.60 |
| 2012-07-30 | 224.67 |
| 2012-07-27 | 228.53 |
| 2012-07-26 | 207.27 |
| 2012-07-25 | 207.27 |
| 2012-07-24 | 207.27 |
| 2012-07-23 | 215.00 |
| 2012-07-20 | 215.00 |
| 2012-07-19 | 218.87 |
| 2012-07-18 | 211.14 |
| 2012-07-17 | 215.00 |
| 2012-07-16 | 228.53 |
| 2012-07-13 | 211.14 |
| 2012-07-12 | 220.80 |
| 2012-07-11 | 209.21 |
| 2012-07-10 | 209.21 |
| 2012-07-09 | 205.34 |
| 2012-07-06 | 209.21 |
| 2012-07-05 | 209.21 |
| 2012-07-04 | 216.94 |
| 2012-07-03 | 216.94 |
| 2012-06-29 | 216.94 |
| 2012-06-28 | 216.94 |
| 2012-06-27 | 220.80 |
| 2012-06-26 | 213.07 |
| 2012-06-25 | 201.48 |
| 2012-06-22 | 205.34 |
| 2012-06-21 | 205.34 |
| 2012-06-20 | 205.34 |
| 2012-06-19 | 213.07 |
| 2012-06-18 | 209.21 |
| 2012-06-15 | 201.48 |
| 2012-06-14 | 193.75 |
| 2012-06-13 | 197.61 |
| 2012-06-12 | 189.88 |
| 2012-06-11 | 182.15 |
| 2012-06-08 | 187.95 |
| 2012-06-07 | 184.08 |
| 2012-06-06 | 184.08 |
| 2012-06-05 | 174.42 |
| 2012-06-04 | 172.49 |
| 2012-06-01 | 180.22 |
| 2012-05-31 | 182.15 |
| 2012-05-30 | 215.00 |
| 2012-05-29 | 220.80 |
| 2012-05-28 | 215.00 |
| 2012-05-25 | 213.07 |
| 2012-05-24 | 224.67 |
| 2012-05-23 | 224.67 |
| 2012-05-22 | 218.87 |
| 2012-05-21 | 228.53 |
| 2012-05-18 | 220.80 |
| 2012-05-17 | 220.80 |
| 2012-05-16 | 220.80 |
| 2012-05-15 | 220.80 |
| 2012-05-14 | 224.67 |
| 2012-05-11 | 222.73 |
| 2012-05-10 | 222.73 |
| 2012-05-09 | 230.28 |
| 2012-05-08 | 230.28 |
| 2012-05-07 | 228.40 |
| 2012-05-04 | 232.17 |
| 2012-05-03 | 241.61 |
| 2012-05-02 | 243.50 |
| 2012-04-30 | 239.72 |
| 2012-04-27 | 243.50 |
| 2012-04-26 | 243.50 |
| 2012-04-25 | 239.72 |
| 2012-04-24 | 235.95 |
| 2012-04-23 | 251.05 |
| 2012-04-20 | 237.83 |
| 2012-04-19 | 237.83 |
| 2012-04-18 | 243.50 |
| 2012-04-17 | 239.72 |
| 2012-04-16 | 239.72 |
| 2012-04-13 | 241.61 |
| 2012-04-12 | 239.72 |
| 2012-04-11 | 226.51 |
| 2012-04-10 | 237.83 |
| 2012-04-05 | 228.40 |
| 2012-04-03 | 232.17 |
| 2012-04-02 | 222.73 |
| 2012-03-30 | 230.28 |
| 2012-03-29 | 220.85 |
| 2012-03-28 | 220.85 |
| 2012-03-27 | 226.51 |
| 2012-03-26 | 222.73 |
| 2012-03-23 | 226.51 |
| 2012-03-22 | 234.06 |
| 2012-03-21 | 234.06 |
| 2012-03-20 | 232.17 |
| 2012-03-19 | 247.27 |
| 2012-03-16 | 232.17 |
| 2012-03-15 | 258.59 |
| 2012-03-14 | 275.58 |
| 2012-03-13 | 275.58 |
| 2012-03-12 | 279.36 |
| 2012-03-09 | 285.02 |
| 2012-03-08 | 283.13 |
| 2012-03-07 | 283.13 |
| 2012-03-06 | 283.13 |
| 2012-03-05 | 302.00 |
| 2012-03-02 | 302.00 |
| 2012-03-01 | 285.02 |
| 2012-02-29 | 294.45 |
| 2012-02-28 | 305.78 |
| 2012-02-27 | 298.23 |
| 2012-02-24 | 311.44 |
| 2012-02-23 | 313.33 |
| 2012-02-22 | 307.67 |
| 2012-02-21 | 302.00 |
| 2012-02-20 | 296.34 |
| 2012-02-17 | 288.79 |
| 2012-02-16 | 292.57 |
| 2012-02-15 | 294.45 |
| 2012-02-14 | 286.90 |
| 2012-02-13 | 288.79 |
| 2012-02-10 | 285.02 |
| 2012-02-09 | 302.00 |
| 2012-02-08 | 288.79 |
| 2012-02-07 | 286.90 |
| 2012-02-06 | 281.24 |
| 2012-02-03 | 281.24 |
| 2012-02-02 | 292.57 |
| 2012-02-01 | 277.47 |
| 2012-01-31 | 286.90 |
| 2012-01-30 | 262.37 |
| 2012-01-27 | 286.90 |
| 2012-01-26 | 277.47 |
| 2012-01-20 | 256.71 |
| 2012-01-19 | 258.59 |
| 2012-01-18 | 247.27 |
| 2012-01-17 | 245.38 |
| 2012-01-16 | 247.27 |
| 2012-01-13 | 249.16 |
| 2012-01-12 | 245.38 |
| 2012-01-11 | 239.72 |
| 2012-01-10 | 239.72 |
| 2012-01-09 | 234.06 |
| 2012-01-06 | 234.06 |
| 2012-01-05 | 239.72 |
| 2012-01-04 | 235.95 |
| 2012-01-03 | 235.95 |
| 2011-12-30 | 245.38 |
| 2011-12-29 | 234.06 |
| 2011-12-28 | 243.50 |
| 2011-12-23 | 234.06 |
| 2011-12-22 | 226.51 |
| 2011-12-21 | 232.17 |
| 2011-12-20 | 230.28 |
| 2011-12-19 | 230.28 |
| 2011-12-16 | 234.06 |
| 2011-12-15 | 226.51 |
| 2011-12-14 | 232.17 |
| 2011-12-13 | 230.28 |
| 2011-12-12 | 235.95 |
| 2011-12-09 | 235.95 |
| 2011-12-08 | 241.61 |
| 2011-12-07 | 249.16 |
| 2011-12-06 | 237.83 |
| 2011-12-05 | 243.50 |
| 2011-12-02 | 243.50 |
| 2011-12-01 | 254.82 |
| 2011-11-30 | 237.83 |
| 2011-11-29 | 239.72 |
| 2011-11-28 | 239.72 |
| 2011-11-25 | 241.61 |
| 2011-11-24 | 251.05 |
| 2011-11-23 | 239.72 |
| 2011-11-22 | 241.61 |
| 2011-11-21 | 245.38 |
| 2011-11-18 | 239.72 |
| 2011-11-17 | 258.59 |
| 2011-11-16 | 262.37 |
| 2011-11-15 | 264.26 |
| 2011-11-14 | 269.92 |
| 2011-11-11 | 260.48 |
| 2011-11-10 | 256.71 |
| 2011-11-09 | 269.92 |
| 2011-11-08 | 269.92 |
| 2011-11-07 | 275.58 |
| 2011-11-04 | 264.26 |
| 2011-11-03 | 249.16 |
| 2011-11-02 | 234.06 |
| 2011-11-01 | 258.59 |
| 2011-10-31 | 260.48 |
| 2011-10-28 | 277.47 |
| 2011-10-27 | 281.24 |
| 2011-10-26 | 266.14 |
| 2011-10-25 | 281.24 |
| 2011-10-24 | 277.47 |
| 2011-10-21 | 256.71 |
| 2011-10-20 | 268.03 |
| 2011-10-19 | 268.03 |
| 2011-10-18 | 268.03 |
| 2011-10-17 | 277.47 |
| 2011-10-14 | 273.69 |
| 2011-10-13 | 273.69 |
| 2011-10-12 | 269.92 |
| 2011-10-11 | 249.16 |
| 2011-10-10 | 239.72 |
| 2011-10-07 | 239.72 |
| 2011-10-06 | 243.50 |
| 2011-10-04 | 207.64 |
| 2011-10-03 | 220.85 |
| 2011-09-30 | 251.05 |
| 2011-09-28 | 249.16 |
| 2011-09-27 | 254.82 |
| 2011-09-26 | 239.72 |
| 2011-09-23 | 254.82 |
| 2011-09-22 | 251.05 |
| 2011-09-21 | 268.03 |
| 2011-09-20 | 279.36 |
| 2011-09-19 | 294.45 |
| 2011-09-16 | 298.23 |
| 2011-09-15 | 277.47 |
| 2011-09-14 | 279.36 |
| 2011-09-12 | 283.13 |
| 2011-09-09 | 328.43 |
| 2011-09-08 | 326.54 |
| 2011-09-07 | 332.20 |
| 2011-09-06 | 324.65 |
| 2011-09-05 | 322.76 |
| 2011-09-02 | 349.19 |
| 2011-09-01 | 351.07 |
| 2011-08-31 | 379.38 |
| 2011-08-30 | 330.31 |
| 2011-08-29 | 318.99 |
| 2011-08-26 | 317.10 |
| 2011-08-25 | 320.88 |
| 2011-08-24 | 324.65 |
| 2011-08-23 | 328.43 |
| 2011-08-22 | 328.43 |
| 2011-08-19 | 373.72 |
| 2011-08-18 | 396.37 |
| 2011-08-17 | 388.82 |
| 2011-08-16 | 390.71 |
| 2011-08-15 | 390.71 |
| 2011-08-12 | 377.50 |
| 2011-08-11 | 388.82 |
| 2011-08-10 | 390.71 |
| 2011-08-09 | 369.95 |
| 2011-08-08 | 386.93 |
| 2011-08-05 | 402.03 |
| 2011-08-04 | 422.79 |
| 2011-08-03 | 407.69 |
| 2011-08-02 | 419.02 |
| 2011-08-01 | 419.02 |
| 2011-07-29 | 419.02 |
| 2011-07-28 | 415.24 |
| 2011-07-27 | 422.79 |
| 2011-07-26 | 426.57 |
| 2011-07-25 | 417.13 |
| 2011-07-22 | 415.24 |
| 2011-07-21 | 413.36 |
| 2011-07-20 | 417.13 |
| 2011-07-19 | 413.36 |
| 2011-07-18 | 413.36 |
| 2011-07-15 | 411.47 |
| 2011-07-14 | 411.47 |
| 2011-07-13 | 415.24 |
| 2011-07-12 | 409.58 |
| 2011-07-11 | 428.45 |
| 2011-07-08 | 426.57 |
| 2011-07-07 | 445.44 |
| 2011-07-06 | 426.57 |
| 2011-07-05 | 428.45 |
| 2011-07-04 | 424.68 |
| 2011-06-30 | 409.58 |
| 2011-06-29 | 403.92 |
| 2011-06-28 | 403.92 |
| 2011-06-27 | 398.26 |
| 2011-06-24 | 394.48 |
| 2011-06-23 | 392.60 |
| 2011-06-22 | 390.71 |
| 2011-06-21 | 383.16 |
| 2011-06-20 | 394.48 |
| 2011-06-17 | 407.69 |
| 2011-06-16 | 411.47 |
| 2011-06-15 | 411.47 |
| 2011-06-14 | 419.02 |
| 2011-06-13 | 407.69 |
| 2011-06-10 | 411.47 |
| 2011-06-09 | 424.68 |
| 2011-06-08 | 407.69 |
| 2011-06-07 | 409.58 |
| 2011-06-03 | 409.58 |
| 2011-06-02 | 428.45 |
| 2011-06-01 | 437.89 |
| 2011-05-31 | 441.67 |
| 2011-05-30 | 434.12 |
| 2011-05-27 | 445.44 |
| 2011-05-26 | 430.34 |
| 2011-05-25 | 432.19 |
| 2011-05-24 | 435.89 |
| 2011-05-23 | 443.28 |
| 2011-05-20 | 445.13 |
| 2011-05-19 | 439.58 |
| 2011-05-18 | 434.04 |
| 2011-05-17 | 435.89 |
| 2011-05-16 | 428.49 |
| 2011-05-13 | 430.34 |
| 2011-05-12 | 430.34 |
| 2011-05-11 | 428.49 |
| 2011-05-09 | 426.65 |
| 2011-05-06 | 428.49 |
| 2011-05-05 | 434.04 |
| 2011-05-04 | 432.19 |
| 2011-05-03 | 432.19 |
| 2011-04-29 | 445.13 |
| 2011-04-28 | 441.43 |
| 2011-04-27 | 445.13 |
| 2011-04-26 | 448.82 |
| 2011-04-21 | 452.52 |
| 2011-04-20 | 450.67 |
| 2011-04-19 | 445.13 |
| 2011-04-18 | 448.82 |
| 2011-04-15 | 459.91 |
| 2011-04-14 | 454.36 |
| 2011-04-13 | 450.67 |
| 2011-04-12 | 439.58 |
| 2011-04-11 | 448.82 |
| 2011-04-08 | 448.82 |
| 2011-04-07 | 458.06 |
| 2011-04-06 | 454.36 |
| 2011-04-04 | 459.91 |
| 2011-04-01 | 461.76 |
| 2011-03-31 | 445.13 |
| 2011-03-30 | 432.19 |
| 2011-03-29 | 452.52 |
| 2011-03-28 | 441.43 |
| 2011-03-25 | 446.97 |
| 2011-03-24 | 458.06 |
| 2011-03-23 | 446.97 |
| 2011-03-22 | 452.52 |
| 2011-03-21 | 452.52 |
| 2011-03-18 | 435.89 |
| 2011-03-17 | 421.10 |
| 2011-03-16 | 426.65 |
| 2011-03-15 | 428.49 |
| 2011-03-14 | 456.21 |
| 2011-03-11 | 456.21 |
| 2011-03-10 | 465.45 |
| 2011-03-09 | 469.15 |
| 2011-03-08 | 454.36 |
| 2011-03-07 | 456.21 |
| 2011-03-04 | 456.21 |
| 2011-03-03 | 450.67 |
| 2011-03-02 | 445.13 |
| 2011-03-01 | 445.13 |
| 2011-02-28 | 454.36 |
| 2011-02-25 | 441.43 |
| 2011-02-24 | 454.36 |
| 2011-02-23 | 459.91 |
| 2011-02-22 | 471.00 |
| 2011-02-21 | 463.60 |
| 2011-02-18 | 459.91 |
| 2011-02-17 | 452.52 |
| 2011-02-16 | 471.00 |
| 2011-02-15 | 472.84 |
| 2011-02-14 | 487.63 |
| 2011-02-11 | 467.30 |
| 2011-02-10 | 459.91 |
| 2011-02-09 | 483.93 |
| 2011-02-08 | 513.50 |
| 2011-02-07 | 506.11 |
| 2011-02-02 | 509.80 |
| 2011-02-01 | 504.26 |
| 2011-01-31 | 504.26 |
| 2011-01-28 | 504.26 |
| 2011-01-27 | 517.19 |
| 2011-01-26 | 517.19 |
| 2011-01-25 | 504.26 |
| 2011-01-24 | 502.41 |
| 2011-01-21 | 489.47 |
| 2011-01-20 | 495.02 |
| 2011-01-19 | 509.80 |
| 2011-01-18 | 509.80 |
| 2011-01-17 | 509.80 |
| 2011-01-14 | 524.58 |
| 2011-01-13 | 528.28 |
| 2011-01-12 | 533.82 |
| 2011-01-11 | 535.67 |
| 2011-01-10 | 537.52 |
| 2011-01-07 | 530.13 |
| 2011-01-06 | 539.37 |
| 2011-01-05 | 533.82 |
| 2011-01-04 | 533.82 |
| 2011-01-03 | 535.67 |
| 2010-12-31 | 520.89 |
| 2010-12-30 | 524.58 |
| 2010-12-29 | 519.04 |
| 2010-12-28 | 506.11 |
| 2010-12-24 | 513.50 |
| 2010-12-23 | 520.89 |
| 2010-12-22 | 520.89 |
| 2010-12-21 | 520.89 |
| 2010-12-20 | 509.80 |
| 2010-12-17 | 519.04 |
| 2010-12-16 | 507.95 |
| 2010-12-15 | 495.02 |
| 2010-12-14 | 491.32 |
| 2010-12-13 | 480.24 |
| 2010-12-10 | 463.60 |
| 2010-12-09 | 461.76 |
| 2010-12-08 | 465.45 |
| 2010-12-07 | 465.45 |
| 2010-12-06 | 465.45 |
| 2010-12-03 | 463.60 |
| 2010-12-02 | 458.06 |
| 2010-12-01 | 459.91 |
| 2010-11-30 | 454.36 |
| 2010-11-29 | 448.82 |
| 2010-11-26 | 454.36 |
| 2010-11-25 | 454.36 |
| 2010-11-24 | 450.67 |
| 2010-11-23 | 450.67 |
| 2010-11-22 | 454.36 |
| 2010-11-19 | 458.06 |
| 2010-11-18 | 465.45 |
| 2010-11-17 | 450.67 |
| 2010-11-16 | 454.36 |
| 2010-11-15 | 454.36 |
| 2010-11-12 | 454.36 |
| 2010-11-11 | 465.45 |
| 2010-11-10 | 474.69 |
| 2010-11-09 | 463.60 |
| 2010-11-08 | 463.60 |
| 2010-11-05 | 463.60 |
| 2010-11-04 | 463.60 |
| 2010-11-03 | 454.36 |
| 2010-11-02 | 454.36 |
| 2010-11-01 | 452.52 |
| 2010-10-29 | 456.21 |
| 2010-10-28 | 452.52 |
| 2010-10-27 | 443.28 |
| 2010-10-26 | 452.52 |
| 2010-10-25 | 452.52 |
| 2010-10-22 | 454.36 |
| 2010-10-21 | 463.60 |
| 2010-10-20 | 463.60 |
| 2010-10-19 | 472.84 |
| 2010-10-18 | 471.00 |
| 2010-10-15 | 471.00 |
| 2010-10-14 | 472.84 |
| 2010-10-13 | 471.00 |
| 2010-10-12 | 454.36 |
| 2010-10-11 | 461.76 |
| 2010-10-08 | 461.76 |
| 2010-10-07 | 452.52 |
| 2010-10-06 | 456.21 |
| 2010-10-05 | 456.21 |
| 2010-10-04 | 461.76 |
| 2010-09-30 | 463.60 |
| 2010-09-29 | 459.91 |
| 2010-09-28 | 461.76 |
| 2010-09-27 | 465.45 |
| 2010-09-24 | 476.54 |
| 2010-09-22 | 472.84 |
| 2010-09-21 | 483.93 |
| 2010-09-20 | 480.24 |
| 2010-09-17 | 458.06 |
| 2010-09-16 | 437.73 |
| 2010-09-15 | 450.67 |
| 2010-09-14 | 448.82 |
| 2010-09-13 | 445.13 |
| 2010-09-10 | 443.28 |
| 2010-09-09 | 443.28 |
| 2010-09-08 | 450.67 |
| 2010-09-07 | 450.67 |
| 2010-09-06 | 454.36 |
| 2010-09-03 | 456.21 |
| 2010-09-02 | 450.67 |
| 2010-09-01 | 454.36 |
| 2010-08-31 | 469.15 |
| 2010-08-30 | 463.60 |
| 2010-08-27 | 463.60 |
| 2010-08-26 | 459.91 |
| 2010-08-25 | 459.91 |
| 2010-08-24 | 461.76 |
| 2010-08-23 | 469.15 |
| 2010-08-20 | 474.69 |
| 2010-08-19 | 471.00 |
| 2010-08-18 | 472.84 |
| 2010-08-17 | 461.76 |
| 2010-08-16 | 461.76 |
| 2010-08-13 | 469.15 |
| 2010-08-12 | 458.06 |
| 2010-08-11 | 458.06 |
| 2010-08-10 | 459.91 |
| 2010-08-09 | 471.00 |
| 2010-08-06 | 478.39 |
| 2010-08-05 | 474.69 |
| 2010-08-04 | 478.39 |
| 2010-08-03 | 465.45 |
| 2010-08-02 | 471.00 |
| 2010-07-30 | 458.06 |
| 2010-07-29 | 459.91 |
| 2010-07-28 | 456.21 |
| 2010-07-27 | 461.76 |
| 2010-07-26 | 461.76 |
| 2010-07-23 | 458.06 |
| 2010-07-22 | 456.21 |
| 2010-07-21 | 458.06 |
| 2010-07-20 | 458.06 |
| 2010-07-19 | 452.52 |
| 2010-07-16 | 459.91 |
| 2010-07-15 | 458.06 |
| 2010-07-14 | 459.91 |
| 2010-07-13 | 456.21 |
| 2010-07-12 | 469.15 |
| 2010-07-09 | 458.06 |
| 2010-07-08 | 445.13 |
| 2010-07-07 | 439.58 |
| 2010-07-06 | 446.97 |
| 2010-07-05 | 445.13 |
| 2010-07-02 | 435.89 |
| 2010-06-30 | 445.13 |
| 2010-06-29 | 456.21 |
| 2010-06-28 | 471.00 |
| 2010-06-25 | 459.91 |
| 2010-06-24 | 463.60 |
| 2010-06-23 | 469.15 |
| 2010-06-22 | 465.45 |
| 2010-06-21 | 472.84 |
| 2010-06-18 | 458.06 |
| 2010-06-17 | 450.67 |
| 2010-06-15 | 441.43 |
| 2010-06-14 | 445.13 |
| 2010-06-11 | 439.58 |
| 2010-06-10 | 435.89 |
| 2010-06-09 | 441.43 |
| 2010-06-08 | 443.28 |
| 2010-06-07 | 426.65 |
| 2010-06-04 | 445.13 |
| 2010-06-03 | 437.73 |
| 2010-06-02 | 434.04 |
| 2010-06-01 | 434.04 |
| 2010-05-31 | 437.73 |
| 2010-05-28 | 438.66 |
| 2010-05-27 | 412.17 |
| 2010-05-26 | 399.80 |
| 2010-05-25 | 412.17 |
| 2010-05-24 | 428.06 |
| 2010-05-20 | 426.30 |
| 2010-05-19 | 421.00 |
| 2010-05-18 | 429.83 |
| 2010-05-17 | 424.53 |
| 2010-05-14 | 438.66 |
| 2010-05-13 | 447.49 |
| 2010-05-12 | 447.49 |
| 2010-05-11 | 442.19 |
| 2010-05-10 | 456.32 |
| 2010-05-07 | 436.89 |
| 2010-05-06 | 436.89 |
| 2010-05-05 | 449.25 |
| 2010-05-04 | 459.85 |
| 2010-05-03 | 463.38 |
| 2010-04-30 | 470.45 |
| 2010-04-29 | 465.15 |
| 2010-04-28 | 466.92 |
| 2010-04-27 | 466.92 |
| 2010-04-26 | 488.11 |
| 2010-04-23 | 488.11 |
| 2010-04-22 | 498.70 |
| 2010-04-21 | 502.24 |
| 2010-04-20 | 496.94 |
| 2010-04-19 | 489.87 |
| 2010-04-16 | 512.83 |
| 2010-04-15 | 519.90 |
| 2010-04-14 | 525.20 |
| 2010-04-13 | 551.69 |
| 2010-04-12 | 548.16 |
| 2010-04-09 | 562.28 |
| 2010-04-08 | 572.88 |
| 2010-04-07 | 571.11 |
| 2010-04-01 | 537.56 |
| 2010-03-31 | 534.03 |
| 2010-03-30 | 535.79 |
| 2010-03-29 | 535.79 |
| 2010-03-26 | 532.26 |
| 2010-03-25 | 521.66 |
| 2010-03-24 | 525.20 |
| 2010-03-23 | 535.79 |
| 2010-03-22 | 535.79 |
| 2010-03-19 | 549.92 |
| 2010-03-18 | 546.39 |
| 2010-03-17 | 534.03 |
| 2010-03-16 | 516.37 |
| 2010-03-15 | 518.13 |
| 2010-03-12 | 519.90 |
| 2010-03-11 | 523.43 |
| 2010-03-10 | 530.49 |
| 2010-03-09 | 514.60 |
| 2010-03-08 | 505.77 |
| 2010-03-05 | 491.64 |
| 2010-03-04 | 477.51 |
| 2010-03-03 | 493.41 |
| 2010-03-02 | 482.81 |
| 2010-03-01 | 486.34 |
| 2010-02-26 | 475.75 |
| 2010-02-25 | 465.15 |
| 2010-02-24 | 470.45 |
| 2010-02-23 | 481.04 |
| 2010-02-22 | 473.98 |
| 2010-02-19 | 466.92 |
| 2010-02-18 | 473.98 |
| 2010-02-17 | 473.98 |
| 2010-02-12 | 477.51 |
| 2010-02-11 | 477.51 |
| 2010-02-10 | 473.98 |
| 2010-02-09 | 458.08 |
| 2010-02-08 | 468.68 |
| 2010-02-05 | 465.15 |
| 2010-02-04 | 481.04 |
| 2010-02-03 | 491.64 |
| 2010-02-02 | 468.68 |
| 2010-02-01 | 465.15 |
| 2010-01-29 | 438.66 |
| 2010-01-28 | 445.72 |
| 2010-01-27 | 440.42 |
| 2010-01-26 | 458.08 |
| 2010-01-25 | 472.21 |
| 2010-01-22 | 473.98 |
| 2010-01-21 | 482.81 |
| 2010-01-20 | 486.34 |
| 2010-01-19 | 489.87 |
| 2010-01-18 | 482.81 |
| 2010-01-15 | 482.81 |
| 2010-01-14 | 481.04 |
| 2010-01-13 | 486.34 |
| 2010-01-12 | 498.70 |
| 2010-01-11 | 493.41 |
| 2010-01-08 | 496.94 |
| 2010-01-07 | 488.11 |
| 2010-01-06 | 488.11 |
| 2010-01-05 | 486.34 |
| 2010-01-04 | 482.81 |
| 2009-12-31 | 493.41 |
| 2009-12-30 | 493.41 |
| 2009-12-29 | 496.94 |
| 2009-12-28 | 498.70 |
| 2009-12-24 | 484.58 |
| 2009-12-23 | 481.04 |
| 2009-12-22 | 472.21 |
| 2009-12-21 | 482.81 |
| 2009-12-18 | 496.94 |
| 2009-12-17 | 511.07 |
| 2009-12-16 | 516.37 |
| 2009-12-15 | 526.96 |
| 2009-12-14 | 528.73 |
| 2009-12-11 | 532.26 |
| 2009-12-10 | 523.43 |
| 2009-12-09 | 537.56 |
| 2009-12-08 | 549.92 |
| 2009-12-07 | 535.79 |
| 2009-12-04 | 539.32 |
| 2009-12-03 | 541.09 |
| 2009-12-02 | 535.79 |
| 2009-12-01 | 526.96 |
| 2009-11-30 | 528.73 |
| 2009-11-27 | 504.00 |
| 2009-11-26 | 521.66 |
| 2009-11-25 | 544.62 |
| 2009-11-24 | 535.79 |
| 2009-11-23 | 542.86 |
| 2009-11-20 | 542.86 |
| 2009-11-19 | 551.69 |
| 2009-11-18 | 555.22 |
| 2009-11-17 | 565.82 |
| 2009-11-16 | 560.52 |
| 2009-11-13 | 567.58 |
| 2009-11-12 | 556.99 |
| 2009-11-11 | 539.32 |
| 2009-11-10 | 534.03 |
| 2009-11-09 | 541.09 |
| 2009-11-06 | 537.56 |
| 2009-11-05 | 530.49 |
| 2009-11-04 | 530.49 |
| 2009-11-03 | 514.60 |
| 2009-11-02 | 516.37 |
| 2009-10-30 | 523.43 |
| 2009-10-29 | 519.90 |
| 2009-10-28 | 526.96 |
| 2009-10-27 | 525.20 |
| 2009-10-23 | 556.99 |
| 2009-10-22 | 544.62 |
| 2009-10-21 | 576.41 |
| 2009-10-20 | 601.14 |
| 2009-10-19 | 592.31 |
| 2009-10-16 | 588.78 |
| 2009-10-15 | 532.26 |
| 2009-10-14 | 521.66 |
| 2009-10-13 | 519.90 |
| 2009-10-12 | 502.24 |
| 2009-10-09 | 505.77 |
| 2009-10-08 | 512.83 |
| 2009-10-07 | 502.24 |
| 2009-10-06 | 500.47 |
| 2009-10-05 | 493.41 |
| 2009-10-02 | 493.41 |
| 2009-09-30 | 509.30 |
| 2009-09-29 | 493.41 |
| 2009-09-28 | 488.11 |
| 2009-09-25 | 505.77 |
| 2009-09-24 | 500.47 |
| 2009-09-23 | 509.30 |
| 2009-09-22 | 526.96 |
| 2009-09-21 | 526.96 |
| 2009-09-18 | 525.20 |
| 2009-09-17 | 528.73 |
| 2009-09-16 | 553.45 |
| 2009-09-15 | 567.58 |
| 2009-09-14 | 569.35 |
| 2009-09-11 | 553.45 |
| 2009-09-10 | 534.03 |
| 2009-09-09 | 534.03 |
| 2009-09-08 | 572.88 |
| 2009-09-07 | 548.16 |
| 2009-09-04 | 525.20 |
| 2009-09-03 | 496.94 |
| 2009-09-02 | 482.81 |
| 2009-09-01 | 489.87 |
| 2009-08-31 | 484.58 |
| 2009-08-28 | 482.81 |
| 2009-08-27 | 481.04 |
| 2009-08-26 | 489.87 |
| 2009-08-25 | 475.75 |
| 2009-08-24 | 465.15 |
| 2009-08-21 | 465.15 |
| 2009-08-20 | 465.15 |
| 2009-08-19 | 447.49 |
| 2009-08-18 | 461.62 |
| 2009-08-17 | 461.62 |
| 2009-08-14 | 473.98 |
| 2009-08-13 | 473.98 |
| 2009-08-12 | 458.08 |
| 2009-08-11 | 461.62 |
| 2009-08-10 | 488.11 |
| 2009-08-07 | 475.75 |
| 2009-08-06 | 491.64 |
| 2009-08-05 | 488.11 |
| 2009-08-04 | 500.47 |
| 2009-08-03 | 516.37 |
| 2009-07-31 | 518.13 |
| 2009-07-30 | 504.00 |
| 2009-07-29 | 500.47 |
| 2009-07-28 | 526.96 |
| 2009-07-27 | 526.96 |
| 2009-07-24 | 479.28 |
| 2009-07-23 | 484.58 |
| 2009-07-22 | 449.25 |
| 2009-07-21 | 465.15 |
| 2009-07-20 | 463.38 |
| 2009-07-17 | 482.81 |
| 2009-07-16 | 477.51 |
| 2009-07-15 | 482.81 |
| 2009-07-14 | 473.98 |
| 2009-07-13 | 473.98 |
| 2009-07-10 | 479.28 |
| 2009-07-09 | 459.85 |
| 2009-07-08 | 459.85 |
| 2009-07-07 | 504.00 |
| 2009-07-06 | 514.60 |
| 2009-07-03 | 518.13 |
| 2009-07-02 | 539.32 |
| 2009-06-30 | 519.90 |
| 2009-06-29 | 534.03 |
| 2009-06-26 | 509.30 |
| 2009-06-25 | 489.87 |
| 2009-06-24 | 486.34 |
| 2009-06-23 | 436.89 |
| 2009-06-22 | 371.55 |
| 2009-06-19 | 357.42 |
| 2009-06-18 | 352.12 |
| 2009-06-17 | 368.01 |
| 2009-06-16 | 359.18 |
| 2009-06-15 | 369.78 |
| 2009-06-12 | 376.84 |
| 2009-06-11 | 382.14 |
| 2009-06-10 | 352.12 |
| 2009-06-09 | 350.35 |
| 2009-06-08 | 359.18 |
| 2009-06-05 | 359.18 |
| 2009-06-04 | 343.29 |
| 2009-06-03 | 359.18 |
| 2009-06-02 | 341.52 |
| 2009-06-01 | 368.01 |
| 2009-05-29 | 342.41 |
| 2009-05-27 | 332.04 |
| 2009-05-26 | 319.94 |
| 2009-05-25 | 316.48 |
| 2009-05-22 | 325.12 |
| 2009-05-21 | 338.95 |
| 2009-05-20 | 352.77 |
| 2009-05-19 | 349.32 |
| 2009-05-18 | 328.58 |
| 2009-05-15 | 316.48 |
| 2009-05-14 | 300.93 |
| 2009-05-13 | 311.30 |
| 2009-05-12 | 318.21 |
| 2009-05-11 | 288.83 |
| 2009-05-08 | 302.66 |
| 2009-05-07 | 278.46 |
| 2009-05-06 | 271.55 |
| 2009-05-05 | 242.17 |
| 2009-05-04 | 231.80 |
| 2009-04-30 | 217.98 |
| 2009-04-29 | 219.71 |
| 2009-04-28 | 226.62 |
| 2009-04-27 | 207.61 |
| 2009-04-24 | 207.61 |
| 2009-04-23 | 207.61 |
| 2009-04-22 | 207.61 |
| 2009-04-21 | 207.61 |
| 2009-04-20 | 207.61 |
| 2009-04-17 | 207.61 |
| 2009-04-16 | 209.34 |
| 2009-04-15 | 207.61 |
| 2009-04-14 | 207.61 |
| 2009-04-09 | 211.07 |
| 2009-04-08 | 205.88 |
| 2009-04-07 | 226.62 |
| 2009-04-06 | 230.08 |
| 2009-04-03 | 236.99 |
| 2009-04-02 | 236.99 |
| 2009-04-01 | 228.35 |
| 2009-03-31 | 207.61 |
| 2009-03-30 | 204.15 |
| 2009-03-27 | 211.07 |
| 2009-03-26 | 204.15 |
| 2009-03-25 | 197.24 |
| 2009-03-24 | 198.97 |
| 2009-03-23 | 176.50 |
| 2009-03-20 | 169.59 |
| 2009-03-19 | 159.22 |
| 2009-03-18 | 155.77 |
| 2009-03-17 | 154.04 |
| 2009-03-16 | 157.49 |
| 2009-03-13 | 155.77 |
| 2009-03-12 | 155.77 |
| 2009-03-11 | 148.85 |
| 2009-03-10 | 147.13 |
| 2009-03-09 | 148.85 |
| 2009-03-06 | 148.85 |
| 2009-03-05 | 147.13 |
| 2009-03-04 | 152.31 |
| 2009-03-03 | 140.21 |
| 2009-03-02 | 147.13 |
| 2009-02-27 | 174.78 |
| 2009-02-26 | 155.77 |
| 2009-02-25 | 157.49 |
| 2009-02-24 | 155.77 |
| 2009-02-23 | 157.49 |
| 2009-02-20 | 155.77 |
| 2009-02-19 | 159.22 |
| 2009-02-18 | 155.77 |
| 2009-02-17 | 166.13 |
| 2009-02-16 | 155.77 |
| 2009-02-13 | 155.77 |
| 2009-02-12 | 155.77 |
| 2009-02-11 | 157.49 |
| 2009-02-10 | 157.49 |
| 2009-02-09 | 157.49 |
| 2009-02-06 | 159.22 |
| 2009-02-05 | 154.04 |
| 2009-02-04 | 155.77 |
| 2009-02-03 | 159.22 |
| 2009-02-02 | 159.22 |
| 2009-01-30 | 159.22 |
| 2009-01-29 | 150.58 |
| 2009-01-23 | 143.67 |
| 2009-01-22 | 152.31 |
| 2009-01-21 | 150.58 |
| 2009-01-20 | 155.77 |
| 2009-01-19 | 157.49 |
| 2009-01-16 | 159.22 |
| 2009-01-15 | 141.94 |
| 2009-01-14 | 155.77 |
| 2009-01-13 | 155.77 |
| 2009-01-12 | 157.49 |
| 2009-01-09 | 176.50 |
| 2009-01-08 | 155.77 |
| 2009-01-07 | 160.95 |
| 2009-01-06 | 167.86 |
| 2009-01-05 | 169.59 |
| 2009-01-02 | 167.86 |
| 2008-12-31 | 150.58 |
| 2008-12-30 | 150.58 |
| 2008-12-29 | 150.58 |
| 2008-12-24 | 133.30 |
| 2008-12-23 | 128.12 |
| 2008-12-22 | 129.84 |
| 2008-12-19 | 138.48 |
| 2008-12-18 | 136.76 |
| 2008-12-17 | 131.57 |
| 2008-12-16 | 121.20 |
| 2008-12-15 | 121.20 |
| 2008-12-12 | 116.02 |
| 2008-12-11 | 135.03 |
| 2008-12-10 | 131.57 |
| 2008-12-09 | 121.20 |
| 2008-12-08 | 129.84 |
| 2008-12-05 | 121.20 |
| 2008-12-04 | 109.11 |
| 2008-12-03 | 114.29 |
| 2008-12-02 | 102.19 |
| 2008-12-01 | 107.38 |
| 2008-11-28 | 98.74 |
| 2008-11-27 | 95.28 |
| 2008-11-26 | 90.10 |
| 2008-11-25 | 95.28 |
| 2008-11-24 | 98.74 |
| 2008-11-21 | 98.74 |
| 2008-11-20 | 95.28 |
| 2008-11-19 | 95.28 |
| 2008-11-18 | 103.92 |
| 2008-11-17 | 116.02 |
| 2008-11-14 | 110.83 |
| 2008-11-13 | 116.02 |
| 2008-11-12 | 117.75 |
| 2008-11-11 | 110.83 |
| 2008-11-10 | 124.66 |
| 2008-11-07 | 100.47 |
| 2008-11-06 | 100.47 |
| 2008-11-05 | 107.38 |
| 2008-11-04 | 105.65 |
| 2008-11-03 | 103.92 |
| 2008-10-31 | 107.38 |
| 2008-10-30 | 93.55 |
| 2008-10-29 | 86.64 |
| 2008-10-28 | 72.81 |
| 2008-10-27 | 72.81 |
| 2008-10-24 | 107.38 |
| 2008-10-23 | 107.38 |
| 2008-10-22 | 116.02 |
| 2008-10-21 | 112.56 |
| 2008-10-20 | 124.66 |
| 2008-10-17 | 121.20 |
| 2008-10-16 | 129.84 |
| 2008-10-15 | 148.85 |
| 2008-10-14 | 140.21 |
| 2008-10-13 | 133.30 |
| 2008-10-10 | 138.48 |
| 2008-10-09 | 164.41 |
| 2008-10-08 | 160.95 |
| 2008-10-06 | 193.79 |
| 2008-10-03 | 214.52 |
| 2008-10-02 | 211.07 |
| 2008-09-30 | 221.44 |
| 2008-09-29 | 193.79 |
| 2008-09-26 | 197.24 |
| 2008-09-25 | 193.79 |
| 2008-09-24 | 190.33 |
| 2008-09-23 | 190.33 |
| 2008-09-22 | 193.79 |
| 2008-09-19 | 186.87 |
| 2008-09-18 | 166.13 |
| 2008-09-17 | 193.79 |
| 2008-09-16 | 202.43 |
| 2008-09-12 | 202.43 |
| 2008-09-11 | 197.24 |
| 2008-09-10 | 217.98 |
| 2008-09-09 | 221.44 |
| 2008-09-08 | 226.62 |
| 2008-09-05 | 228.35 |
| 2008-09-04 | 228.35 |
| 2008-09-03 | 228.35 |
| 2008-09-02 | 231.80 |
| 2008-09-01 | 233.53 |
| 2008-08-29 | 236.99 |
| 2008-08-28 | 231.80 |
| 2008-08-27 | 233.53 |
| 2008-08-26 | 226.62 |
| 2008-08-25 | 228.35 |
| 2008-08-21 | 228.35 |
| 2008-08-20 | 230.08 |
| 2008-08-19 | 233.53 |
| 2008-08-18 | 235.26 |
| 2008-08-15 | 245.63 |
| 2008-08-14 | 245.63 |
| 2008-08-13 | 245.63 |
| 2008-08-12 | 249.09 |
| 2008-08-11 | 247.36 |
| 2008-08-08 | 254.27 |
| 2008-08-07 | 254.27 |
| 2008-08-05 | 254.27 |
| 2008-08-04 | 250.81 |
| 2008-08-01 | 254.27 |
| 2008-07-31 | 254.27 |
| 2008-07-30 | 254.27 |
| 2008-07-29 | 254.27 |
| 2008-07-28 | 257.73 |
| 2008-07-25 | 254.27 |
| 2008-07-24 | 262.91 |
| 2008-07-23 | 259.45 |
| 2008-07-22 | 252.54 |
| 2008-07-21 | 249.09 |
| 2008-07-18 | 235.26 |
| 2008-07-17 | 235.26 |
| 2008-07-16 | 240.45 |
| 2008-07-15 | 233.53 |
| 2008-07-14 | 249.09 |
| 2008-07-11 | 259.45 |
| 2008-07-10 | 256.00 |
| 2008-07-09 | 247.36 |
| 2008-07-08 | 245.63 |
| 2008-07-07 | 245.63 |
| 2008-07-04 | 245.63 |
| 2008-07-03 | 243.90 |
| 2008-07-02 | 238.72 |
| 2008-06-30 | 257.73 |
| 2008-06-27 | 245.63 |
| 2008-06-26 | 262.91 |
| 2008-06-25 | 261.18 |
| 2008-06-24 | 259.45 |
| 2008-06-23 | 280.19 |
| 2008-06-20 | 287.10 |
| 2008-06-19 | 287.10 |
| 2008-06-18 | 300.93 |
| 2008-06-17 | 292.29 |
| 2008-06-16 | 300.93 |
| 2008-06-13 | 276.74 |
| 2008-06-12 | 271.55 |
| 2008-06-11 | 280.19 |
| 2008-06-10 | 287.10 |
| 2008-06-06 | 288.83 |
| 2008-06-05 | 290.56 |
| 2008-06-04 | 288.83 |
| 2008-06-03 | 283.65 |
| 2008-06-02 | 297.47 |
| 2008-05-30 | 281.92 |
| 2008-05-29 | 300.93 |
| 2008-05-28 | 297.47 |
| 2008-05-27 | 300.93 |
| 2008-05-26 | 297.47 |
| 2008-05-23 | 307.84 |
| 2008-05-22 | 306.11 |
| 2008-05-21 | 316.48 |
| 2008-05-20 | 316.48 |
| 2008-05-19 | 332.04 |
| 2008-05-16 | 324.26 |
| 2008-05-15 | 331.02 |
| 2008-05-14 | 347.92 |
| 2008-05-13 | 352.99 |
| 2008-05-09 | 334.40 |
| 2008-05-08 | 329.33 |
| 2008-05-07 | 336.09 |
| 2008-05-06 | 354.69 |
| 2008-05-05 | 366.52 |
| 2008-05-02 | 369.90 |
| 2008-04-30 | 373.28 |
| 2008-04-29 | 339.47 |
| 2008-04-28 | 325.95 |
| 2008-04-25 | 329.33 |
| 2008-04-24 | 322.57 |
| 2008-04-23 | 325.95 |
| 2008-04-22 | 315.81 |
| 2008-04-21 | 315.81 |
| 2008-04-18 | 314.12 |
| 2008-04-17 | 315.81 |
| 2008-04-16 | 309.05 |
| 2008-04-15 | 307.36 |
| 2008-04-14 | 298.91 |
| 2008-04-11 | 297.22 |
| 2008-04-10 | 285.38 |
| 2008-04-09 | 271.86 |
| 2008-04-08 | 263.41 |
| 2008-04-07 | 265.10 |
| 2008-04-03 | 251.58 |
| 2008-04-02 | 244.82 |
| 2008-04-01 | 234.68 |
| 2008-03-31 | 244.82 |
| 2008-03-28 | 253.27 |
| 2008-03-27 | 248.20 |
| 2008-03-26 | 232.99 |
| 2008-03-25 | 229.60 |
| 2008-03-20 | 212.70 |
| 2008-03-19 | 222.84 |
| 2008-03-18 | 212.70 |
| 2008-03-17 | 229.60 |
| 2008-03-14 | 251.58 |
| 2008-03-13 | 249.89 |
| 2008-03-12 | 273.55 |
| 2008-03-11 | 278.62 |
| 2008-03-10 | 287.07 |
| 2008-03-07 | 298.91 |
| 2008-03-06 | 314.12 |
| 2008-03-05 | 295.53 |
| 2008-03-04 | 300.60 |
| 2008-03-03 | 317.50 |
| 2008-02-29 | 309.05 |
| 2008-02-28 | 314.12 |
| 2008-02-27 | 322.57 |
| 2008-02-26 | 305.67 |
| 2008-02-25 | 305.67 |
| 2008-02-22 | 302.29 |
| 2008-02-21 | 331.02 |
| 2008-02-20 | 329.33 |
| 2008-02-19 | 336.09 |
| 2008-02-18 | 327.64 |
| 2008-02-15 | 344.54 |
| 2008-02-14 | 339.47 |
| 2008-02-13 | 337.78 |
| 2008-02-12 | 331.02 |
| 2008-02-11 | 322.57 |
| 2008-02-06 | 319.19 |
| 2008-02-05 | 339.47 |
| 2008-02-04 | 347.92 |
| 2008-02-01 | 322.57 |
| 2008-01-31 | 322.57 |
| 2008-01-30 | 327.64 |
| 2008-01-29 | 331.02 |
| 2008-01-28 | 337.78 |
| 2008-01-25 | 339.47 |
| 2008-01-24 | 319.19 |
| 2008-01-23 | 319.19 |
| 2008-01-22 | 314.12 |
| 2008-01-21 | 356.38 |
| 2008-01-18 | 363.14 |
| 2008-01-17 | 342.85 |
| 2008-01-16 | 356.38 |
| 2008-01-15 | 376.66 |
| 2008-01-14 | 390.18 |
| 2008-01-11 | 386.80 |
| 2008-01-10 | 403.70 |
| 2008-01-09 | 390.18 |
| 2008-01-08 | 390.18 |
| 2008-01-07 | 396.94 |
| 2008-01-04 | 402.01 |
| 2008-01-03 | 398.63 |
| 2008-01-02 | 400.32 |
| 2007-12-31 | 407.08 |
| 2007-12-28 | 385.11 |
| 2007-12-27 | 398.63 |
| 2007-12-24 | 398.63 |
| 2007-12-21 | 385.11 |
| 2007-12-20 | 381.73 |
| 2007-12-19 | 383.42 |
| 2007-12-18 | 376.66 |
| 2007-12-17 | 352.99 |
| 2007-12-14 | 408.77 |
| 2007-12-13 | 423.99 |
| 2007-12-12 | 440.89 |
| 2007-12-11 | 457.79 |
| 2007-12-10 | 484.84 |
| 2007-12-07 | 494.98 |
| 2007-12-06 | 508.50 |
| 2007-12-05 | 501.74 |
| 2007-12-04 | 488.22 |
| 2007-12-03 | 488.22 |
| 2007-11-30 | 489.91 |
| 2007-11-29 | 445.96 |
| 2007-11-28 | 432.44 |
| 2007-11-27 | 430.75 |
| 2007-11-26 | 442.58 |
| 2007-11-23 | 442.58 |
| 2007-11-22 | 469.62 |
| 2007-11-21 | 489.91 |
| 2007-11-20 | 491.60 |
| 2007-11-19 | 498.36 |
| 2007-11-16 | 500.05 |
| 2007-11-15 | 508.50 |
| 2007-11-14 | 528.78 |
| 2007-11-13 | 515.26 |
| 2007-11-12 | 494.98 |
| 2007-11-09 | 537.24 |
| 2007-11-08 | 525.40 |
| 2007-11-07 | 525.40 |
| 2007-11-06 | 496.67 |
| 2007-11-05 | 484.84 |
| 2007-11-02 | 533.85 |
| 2007-11-01 | 522.02 |
| 2007-10-31 | 498.36 |
| 2007-10-30 | 496.67 |
| 2007-10-29 | 498.36 |
| 2007-10-26 | 496.67 |
| 2007-10-25 | 494.98 |
| 2007-10-24 | 508.50 |
| 2007-10-23 | 496.67 |
| 2007-10-22 | 494.98 |
| 2007-10-18 | 516.95 |
| 2007-10-17 | 522.02 |
| 2007-10-16 | 522.02 |
| 2007-10-15 | 530.47 |
| 2007-10-12 | 525.40 |
| 2007-10-11 | 525.40 |
| 2007-10-10 | 516.95 |
| 2007-10-09 | 518.64 |
| 2007-10-08 | 516.95 |
| 2007-10-05 | 505.12 |
| 2007-10-04 | 515.26 |
| 2007-10-03 | 508.50 |
| 2007-10-02 | 538.93 |
| 2007-09-28 | 554.14 |
| 2007-09-27 | 538.93 |
| 2007-09-25 | 557.52 |
| 2007-09-24 | 538.93 |
| 2007-09-21 | 498.36 |
| 2007-09-20 | 471.31 |
| 2007-09-19 | 479.77 |
| 2007-09-18 | 462.86 |
| 2007-09-17 | 478.08 |
| 2007-09-14 | 474.70 |
| 2007-09-13 | 459.48 |
| 2007-09-12 | 467.93 |
| 2007-09-11 | 457.79 |
| 2007-09-10 | 489.91 |
| 2007-09-07 | 427.37 |
| 2007-09-06 | 429.06 |
| 2007-09-05 | 430.75 |
| 2007-09-04 | 422.30 |
| 2007-09-03 | 408.77 |
| 2007-08-31 | 415.54 |
| 2007-08-30 | 402.01 |
| 2007-08-29 | 391.87 |
| 2007-08-28 | 407.08 |
| 2007-08-27 | 415.54 |
| 2007-08-24 | 390.18 |
| 2007-08-23 | 373.28 |
| 2007-08-22 | 344.54 |
| 2007-08-21 | 342.85 |
| 2007-08-20 | 339.47 |
| 2007-08-17 | 314.12 |
| 2007-08-16 | 356.38 |
| 2007-08-15 | 395.25 |
| 2007-08-14 | 415.54 |
| 2007-08-13 | 413.84 |
| 2007-08-10 | 423.99 |
| 2007-08-09 | 437.51 |
| 2007-08-08 | 435.82 |
| 2007-08-07 | 445.96 |
| 2007-08-06 | 454.41 |
| 2007-08-03 | 491.60 |
| 2007-08-02 | 481.46 |
| 2007-08-01 | 498.36 |
| 2007-07-31 | 525.40 |
| 2007-07-30 | 513.57 |
| 2007-07-27 | 506.81 |
| 2007-07-26 | 530.47 |
| 2007-07-25 | 538.93 |
| 2007-07-24 | 491.60 |
| 2007-07-23 | 515.26 |
| 2007-07-20 | 439.20 |
| 2007-07-19 | 390.18 |
| 2007-07-18 | 396.94 |
| 2007-07-17 | 390.18 |
| 2007-07-16 | 388.49 |
| 2007-07-13 | 390.18 |
| 2007-07-12 | 383.42 |
| 2007-07-11 | 388.49 |
| 2007-07-10 | 388.49 |
| 2007-07-09 | 398.63 |
| 2007-07-06 | 388.49 |
| 2007-07-05 | 386.80 |
| 2007-07-04 | 396.94 |
| 2007-07-03 | 390.18 |
| 2007-06-29 | 378.35 |
| 2007-06-28 | 390.18 |
| 2007-06-27 | 390.18 |
| 2007-06-26 | 390.18 |
| 2007-06-25 | 373.28 |
| 2007-06-22 | 378.35 |
| 2007-06-21 | 383.42 |
| 2007-06-20 | 374.97 |
| 2007-06-18 | 373.28 |
| 2007-06-15 | 388.49 |
| 2007-06-14 | 396.94 |
| 2007-06-13 | 385.11 |
| 2007-06-12 | 339.47 |
| 2007-06-11 | 342.85 |
| 2007-06-08 | 322.57 |
| 2007-06-07 | 331.02 |
| 2007-06-06 | 331.02 |
| 2007-06-05 | 381.73 |
| 2007-06-04 | 390.18 |
| 2007-06-01 | 385.11 |
| 2007-05-31 | 368.21 |
| 2007-05-30 | 354.69 |
| 2007-05-29 | 381.73 |
| 2007-05-28 | 381.73 |
| 2007-05-25 | 315.81 |
| 2007-05-23 | 297.22 |
| 2007-05-22 | 290.45 |
| 2007-05-21 | 283.69 |
| 2007-05-18 | 283.69 |
| 2007-05-17 | 292.14 |
| 2007-05-16 | 295.53 |
| 2007-05-15 | 293.84 |
| 2007-05-14 | 273.55 |
| 2007-05-11 | 273.55 |
| 2007-05-10 | 273.55 |
| 2007-05-09 | 276.93 |
| 2007-05-08 | 278.62 |
| 2007-05-07 | 285.38 |
| 2007-05-04 | 290.45 |
| 2007-05-03 | 271.86 |
| 2007-05-02 | 271.86 |
| 2007-04-30 | 253.27 |
| 2007-04-27 | 249.89 |
| 2007-04-26 | 254.96 |
| 2007-04-25 | 258.34 |
| 2007-04-24 | 260.03 |
| 2007-04-23 | 258.34 |
| 2007-04-20 | 258.34 |
| 2007-04-19 | 265.10 |
| 2007-04-18 | 276.93 |
| 2007-04-17 | 288.76 |
| 2007-04-16 | 295.53 |
| 2007-04-13 | 260.03 |
| 2007-04-12 | 251.58 |
| 2007-04-11 | 251.58 |
| 2007-04-10 | 246.51 |
| 2007-04-04 | 246.51 |
| 2007-04-03 | 238.06 |
| 2007-04-02 | 243.13 |
| 2007-03-30 | 238.06 |
| 2007-03-29 | 239.75 |
| 2007-03-28 | 243.13 |
| 2007-03-27 | 243.13 |
| 2007-03-26 | 246.51 |
| 2007-03-23 | 243.13 |
| 2007-03-22 | 243.13 |
| 2007-03-21 | 244.82 |
| 2007-03-20 | 239.75 |
| 2007-03-19 | 241.44 |
| 2007-03-16 | 248.20 |
| 2007-03-15 | 238.06 |
| 2007-03-14 | 238.06 |
| 2007-03-13 | 236.37 |
| 2007-03-12 | 238.06 |
| 2007-03-09 | 227.91 |
| 2007-03-08 | 227.91 |
| 2007-03-07 | 227.91 |
| 2007-03-06 | 226.22 |
| 2007-03-05 | 226.22 |
| 2007-03-02 | 236.37 |
| 2007-03-01 | 232.99 |
| 2007-02-28 | 236.37 |
| 2007-02-27 | 244.82 |
| 2007-02-26 | 249.89 |
| 2007-02-23 | 249.89 |
| 2007-02-22 | 249.89 |
| 2007-02-21 | 241.44 |
| 2007-02-16 | 244.82 |
| 2007-02-15 | 241.44 |
| 2007-02-14 | 238.06 |
| 2007-02-13 | 238.06 |
| 2007-02-12 | 239.75 |
| 2007-02-09 | 241.44 |
| 2007-02-08 | 241.44 |
| 2007-02-07 | 243.13 |
| 2007-02-06 | 243.13 |
| 2007-02-05 | 243.13 |
| 2007-02-02 | 236.37 |
| 2007-02-01 | 234.68 |
| 2007-01-31 | 236.37 |
| 2007-01-30 | 234.68 |
| 2007-01-29 | 238.06 |
| 2007-01-26 | 224.53 |
| 2007-01-25 | 229.60 |
| 2007-01-24 | 234.68 |
| 2007-01-23 | 231.29 |
| 2007-01-22 | 236.37 |
| 2007-01-19 | 236.37 |
| 2007-01-18 | 227.91 |
| 2007-01-17 | 241.44 |
| 2007-01-16 | 246.51 |
| 2007-01-15 | 244.82 |
| 2007-01-12 | 241.44 |
| 2007-01-11 | 238.06 |
| 2007-01-10 | 238.06 |
| 2007-01-09 | 243.13 |
| 2007-01-08 | 244.82 |
| 2007-01-05 | 246.51 |
| 2007-01-04 | 249.89 |
| 2007-01-03 | 256.65 |
| 2007-01-02 | 251.58 |
| 2006-12-29 | 246.51 |
| 2006-12-28 | 246.51 |
| 2006-12-27 | 243.13 |
| 2006-12-22 | 246.51 |
| 2006-12-21 | 243.13 |
| 2006-12-20 | 244.82 |
| 2006-12-19 | 246.51 |
| 2006-12-18 | 251.58 |
| 2006-12-15 | 254.96 |
| 2006-12-14 | 253.27 |
| 2006-12-13 | 254.96 |
| 2006-12-12 | 260.03 |
| 2006-12-11 | 253.27 |
| 2006-12-08 | 254.96 |
| 2006-12-07 | 256.65 |
| 2006-12-06 | 261.72 |
| 2006-12-05 | 260.03 |
| 2006-12-04 | 244.82 |
| 2006-12-01 | 248.20 |
| 2006-11-30 | 248.20 |
| 2006-11-29 | 241.44 |
| 2006-11-28 | 234.68 |
| 2006-11-27 | 249.89 |
| 2006-11-24 | 256.65 |
| 2006-11-23 | 254.96 |
| 2006-11-22 | 254.96 |
| 2006-11-21 | 249.89 |
| 2006-11-20 | 251.58 |
| 2006-11-17 | 254.96 |
| 2006-11-16 | 260.03 |
| 2006-11-15 | 270.17 |
| 2006-11-14 | 266.79 |
| 2006-11-13 | 260.03 |
| 2006-11-10 | 258.34 |
| 2006-11-09 | 261.72 |
| 2006-11-08 | 256.65 |
| 2006-11-07 | 260.03 |
| 2006-11-06 | 258.34 |
| 2006-11-03 | 266.79 |
| 2006-11-02 | 268.48 |
| 2006-11-01 | 275.24 |
| 2006-10-31 | 253.27 |
| 2006-10-27 | 251.58 |
| 2006-10-26 | 258.34 |
| 2006-10-25 | 261.72 |
| 2006-10-24 | 263.41 |
| 2006-10-23 | 258.34 |
| 2006-10-20 | 268.48 |
| 2006-10-19 | 258.34 |
| 2006-10-18 | 254.96 |
| 2006-10-17 | 258.34 |
| 2006-10-16 | 258.34 |
| 2006-10-13 | 263.41 |
| 2006-10-12 | 265.10 |
| 2006-10-11 | 260.03 |
| 2006-10-10 | 263.41 |
| 2006-10-09 | 254.96 |
| 2006-10-06 | 254.96 |
| 2006-10-05 | 251.58 |
| 2006-10-04 | 249.89 |
| 2006-10-03 | 260.03 |
| 2006-09-29 | 265.10 |
| 2006-09-28 | 265.10 |
| 2006-09-27 | 263.41 |
| 2006-09-26 | 258.34 |
| 2006-09-25 | 270.17 |
| 2006-09-22 | 283.69 |
| 2006-09-21 | 285.38 |
| 2006-09-20 | 290.45 |
| 2006-09-19 | 290.45 |
| 2006-09-18 | 295.53 |
| 2006-09-15 | 293.84 |
| 2006-09-14 | 283.69 |
| 2006-09-13 | 285.38 |
| 2006-09-12 | 283.69 |
| 2006-09-11 | 282.00 |
| 2006-09-08 | 282.00 |
| 2006-09-07 | 288.76 |
| 2006-09-06 | 287.07 |
| 2006-09-05 | 300.60 |
| 2006-09-04 | 292.14 |
| 2006-09-01 | 295.53 |
| 2006-08-31 | 287.07 |
| 2006-08-30 | 297.22 |
| 2006-08-29 | 309.05 |
| 2006-08-28 | 309.05 |
| 2006-08-25 | 287.07 |
| 2006-08-24 | 287.07 |
| 2006-08-23 | 292.14 |
| 2006-08-22 | 293.84 |
| 2006-08-21 | 295.53 |
| 2006-08-18 | 297.22 |
| 2006-08-17 | 303.98 |
| 2006-08-16 | 310.74 |
| 2006-08-15 | 314.12 |
| 2006-08-14 | 310.74 |
| 2006-08-11 | 290.45 |
| 2006-08-10 | 282.00 |
| 2006-08-09 | 288.76 |
| 2006-08-08 | 283.69 |
| 2006-08-07 | 287.07 |
| 2006-08-04 | 263.41 |
| 2006-08-03 | 254.96 |
| 2006-08-02 | 246.51 |
| 2006-08-01 | 244.82 |
| 2006-07-31 | 249.89 |
| 2006-07-28 | 253.27 |
| 2006-07-27 | 258.34 |
| 2006-07-26 | 249.89 |
| 2006-07-25 | 254.96 |
| 2006-07-24 | 260.03 |
| 2006-07-21 | 259.18 |
| 2006-07-20 | 263.41 |
| 2006-07-19 | 267.64 |
| 2006-07-18 | 263.41 |
| 2006-07-17 | 267.64 |
| 2006-07-14 | 271.86 |
| 2006-07-13 | 267.64 |
| 2006-07-12 | 276.09 |
| 2006-07-11 | 284.54 |
| 2006-07-10 | 276.09 |
| 2006-07-07 | 276.09 |
| 2006-07-06 | 309.89 |
| 2006-07-05 | 309.89 |
| 2006-07-04 | 318.34 |
| 2006-07-03 | 250.73 |
| 2006-06-30 | 254.96 |
| 2006-06-29 | 246.51 |
| 2006-06-28 | 216.08 |
| 2006-06-27 | 217.77 |
| 2006-06-26 | 216.08 |
| 2006-06-23 | 219.46 |
| 2006-06-22 | 221.15 |
| 2006-06-21 | 217.77 |
| 2006-06-20 | 211.01 |
| 2006-06-19 | 216.08 |
| 2006-06-16 | 224.53 |
| 2006-06-15 | 217.77 |
| 2006-06-14 | 211.01 |
| 2006-06-13 | 221.15 |
| 2006-06-12 | 232.99 |
| 2006-06-09 | 236.37 |
| 2006-06-08 | 229.60 |
| 2006-06-07 | 250.73 |
| 2006-06-06 | 254.96 |
| 2006-06-05 | 250.73 |
| 2006-06-02 | 254.96 |
| 2006-06-01 | 246.51 |
| 2006-05-30 | 263.41 |
| 2006-05-29 | 254.96 |
| 2006-05-26 | 250.73 |
| 2006-05-25 | 234.68 |
| 2006-05-24 | 234.68 |
| 2006-05-23 | 231.29 |
| 2006-05-22 | 232.99 |
| 2006-05-19 | 259.18 |
| 2006-05-18 | 259.18 |
| 2006-05-17 | 267.44 |
| 2006-05-16 | 255.06 |
| 2006-05-15 | 255.06 |
| 2006-05-12 | 267.44 |
| 2006-05-11 | 275.70 |
| 2006-05-10 | 296.34 |
| 2006-05-09 | 292.21 |
| 2006-05-08 | 308.73 |
| 2006-05-04 | 308.73 |
| 2006-05-03 | 308.73 |
| 2006-05-02 | 321.11 |
| 2006-04-28 | 288.08 |
| 2006-04-27 | 288.08 |
| 2006-04-26 | 288.08 |
| 2006-04-25 | 292.21 |
| 2006-04-24 | 300.47 |
| 2006-04-21 | 325.24 |
| 2006-04-20 | 329.37 |
| 2006-04-19 | 321.11 |
| 2006-04-18 | 345.88 |
| 2006-04-13 | 378.91 |
| 2006-04-12 | 366.53 |
| 2006-04-11 | 391.30 |
| 2006-04-10 | 395.43 |
| 2006-04-07 | 395.43 |
| 2006-04-06 | 407.81 |
| 2006-04-04 | 399.56 |
| 2006-04-03 | 399.56 |
| 2006-03-31 | 395.43 |
| 2006-03-30 | 387.17 |
| 2006-03-29 | 395.43 |
| 2006-03-28 | 345.88 |
| 2006-03-27 | 350.01 |
| 2006-03-24 | 337.63 |
| 2006-03-23 | 316.98 |
| 2006-03-22 | 329.37 |
| 2006-03-21 | 350.01 |
| 2006-03-20 | 350.01 |
| 2006-03-17 | 358.27 |
| 2006-03-16 | 366.53 |
| 2006-03-15 | 312.86 |
| 2006-03-14 | 312.86 |
| 2006-03-13 | 329.37 |
| 2006-03-10 | 312.86 |
| 2006-03-09 | 279.83 |
| 2006-03-08 | 279.83 |
| 2006-03-07 | 279.83 |
| 2006-03-06 | 275.70 |
| 2006-03-03 | 275.70 |
| 2006-03-02 | 263.31 |
| 2006-03-01 | 255.06 |
| 2006-02-28 | 255.06 |
| 2006-02-27 | 263.31 |
| 2006-02-24 | 267.44 |
| 2006-02-23 | 271.57 |
| 2006-02-22 | 275.70 |
| 2006-02-21 | 271.57 |
| 2006-02-20 | 275.70 |
| 2006-02-17 | 267.44 |
| 2006-02-16 | 275.70 |
| 2006-02-15 | 275.70 |
| 2006-02-14 | 279.83 |
| 2006-02-13 | 275.70 |
| 2006-02-10 | 288.08 |
| 2006-02-09 | 288.08 |
| 2006-02-08 | 296.34 |
| 2006-02-07 | 288.08 |
| 2006-02-06 | 279.83 |
| 2006-02-03 | 275.70 |
| 2006-02-02 | 292.21 |
| 2006-02-01 | 288.08 |
| 2006-01-27 | 288.08 |
| 2006-01-26 | 250.93 |
| 2006-01-25 | 255.06 |
| 2006-01-24 | 246.80 |
| 2006-01-23 | 246.80 |
| 2006-01-20 | 250.93 |
| 2006-01-19 | 255.06 |
| 2006-01-18 | 238.54 |
| 2006-01-17 | 250.93 |
| 2006-01-16 | 255.06 |
| 2006-01-13 | 255.06 |
| 2006-01-12 | 250.93 |
| 2006-01-11 | 238.54 |
| 2006-01-10 | 242.67 |
| 2006-01-09 | 250.93 |
| 2006-01-06 | 255.06 |
| 2006-01-05 | 255.06 |
| 2006-01-04 | 250.93 |
| 2006-01-03 | 246.80 |
| 2005-12-30 | 242.67 |
| 2005-12-29 | 242.67 |
| 2005-12-28 | 242.67 |
| 2005-12-23 | 242.67 |
| 2005-12-22 | 242.67 |
| 2005-12-21 | 250.93 |
| 2005-12-20 | 246.80 |
| 2005-12-19 | 255.06 |
| 2005-12-16 | 259.18 |
| 2005-12-15 | 263.31 |
| 2005-12-14 | 267.44 |
| 2005-12-13 | 267.44 |
| 2005-12-12 | 275.70 |
| 2005-12-09 | 283.96 |
| 2005-12-08 | 271.57 |
| 2005-12-07 | 275.70 |
| 2005-12-06 | 267.44 |
| 2005-12-05 | 267.44 |
| 2005-12-02 | 263.31 |
| 2005-12-01 | 275.70 |
| 2005-11-30 | 271.57 |
| 2005-11-29 | 242.67 |
| 2005-11-28 | 246.80 |
| 2005-11-25 | 242.67 |
| 2005-11-24 | 234.41 |
| 2005-11-23 | 228.63 |
| 2005-11-22 | 225.33 |
| 2005-11-21 | 226.98 |
| 2005-11-18 | 223.68 |
| 2005-11-17 | 222.03 |
| 2005-11-16 | 215.42 |
| 2005-11-15 | 213.77 |
| 2005-11-14 | 213.77 |
| 2005-11-11 | 212.12 |
| 2005-11-10 | 213.77 |
| 2005-11-09 | 218.72 |
| 2005-11-08 | 213.77 |
| 2005-11-07 | 207.16 |
| 2005-11-04 | 207.16 |
| 2005-11-03 | 207.16 |
| 2005-11-02 | 208.82 |
| 2005-11-01 | 205.51 |
| 2005-10-31 | 195.60 |
| 2005-10-28 | 195.60 |
| 2005-10-27 | 197.26 |
| 2005-10-26 | 200.56 |
| 2005-10-25 | 205.51 |
| 2005-10-24 | 212.12 |
| 2005-10-21 | 207.16 |
| 2005-10-20 | 210.47 |
| 2005-10-19 | 208.82 |
| 2005-10-18 | 210.47 |
| 2005-10-17 | 205.51 |
| 2005-10-14 | 203.86 |
| 2005-10-13 | 207.16 |
| 2005-10-12 | 200.56 |
| 2005-10-10 | 202.21 |
| 2005-10-07 | 195.60 |
| 2005-10-06 | 197.26 |
| 2005-10-05 | 198.91 |
| 2005-10-04 | 198.91 |
| 2005-10-03 | 198.91 |
| 2005-09-30 | 198.91 |
| 2005-09-29 | 198.91 |
| 2005-09-28 | 195.60 |
| 2005-09-27 | 207.16 |
| 2005-09-26 | 215.42 |
| 2005-09-23 | 225.33 |
| 2005-09-22 | 238.54 |
| 2005-09-21 | 234.41 |
| 2005-09-20 | 242.67 |
| 2005-09-16 | 246.80 |
| 2005-09-15 | 246.80 |
| 2005-09-14 | 246.80 |
| 2005-09-13 | 238.54 |
| 2005-09-12 | 230.28 |
| 2005-09-09 | 246.80 |
| 2005-09-08 | 223.68 |
| 2005-09-07 | 222.03 |
| 2005-09-06 | 225.33 |
| 2005-09-05 | 222.03 |
| 2005-09-02 | 226.98 |
| 2005-09-01 | 222.03 |
| 2005-08-31 | 228.63 |
| 2005-08-30 | 226.98 |
| 2005-08-29 | 225.33 |
| 2005-08-26 | 223.68 |
| 2005-08-25 | 223.68 |
| 2005-08-24 | 223.68 |
| 2005-08-23 | 226.98 |
| 2005-08-22 | 230.28 |
| 2005-08-19 | 228.63 |
| 2005-08-18 | 230.28 |
| 2005-08-17 | 230.28 |
| 2005-08-16 | 234.41 |
| 2005-08-15 | 226.98 |
| 2005-08-12 | 238.54 |
| 2005-08-11 | 242.67 |
| 2005-08-10 | 242.67 |
| 2005-08-09 | 242.67 |
| 2005-08-08 | 234.41 |
| 2005-08-05 | 238.54 |
| 2005-08-04 | 238.54 |
| 2005-08-03 | 242.67 |
| 2005-08-02 | 242.67 |
| 2005-08-01 | 246.80 |
| 2005-07-29 | 242.67 |
| 2005-07-28 | 238.54 |
| 2005-07-27 | 230.28 |
| 2005-07-26 | 238.54 |
| 2005-07-25 | 246.80 |
| 2005-07-22 | 246.80 |
| 2005-07-21 | 238.54 |
| 2005-07-20 | 238.54 |
| 2005-07-19 | 238.54 |
| 2005-07-18 | 234.41 |
| 2005-07-15 | 246.80 |
| 2005-07-14 | 217.07 |
| 2005-07-13 | 210.47 |
| 2005-07-12 | 208.82 |
| 2005-07-11 | 208.82 |
| 2005-07-08 | 210.47 |
| 2005-07-07 | 205.51 |
| 2005-07-06 | 210.47 |
| 2005-07-05 | 202.21 |
| 2005-07-04 | 202.21 |
| 2005-06-30 | 207.16 |
| 2005-06-29 | 212.12 |
| 2005-06-28 | 207.16 |
| 2005-06-27 | 212.12 |
| 2005-06-24 | 203.86 |
| 2005-06-23 | 205.51 |
| 2005-06-22 | 207.16 |
| 2005-06-21 | 210.47 |
| 2005-06-20 | 207.16 |
| 2005-06-17 | 208.82 |
| 2005-06-16 | 207.16 |
| 2005-06-15 | 207.16 |
| 2005-06-14 | 207.16 |
| 2005-06-13 | 200.56 |
| 2005-06-10 | 195.60 |
| 2005-06-09 | 195.60 |
| 2005-06-08 | 207.16 |
| 2005-06-07 | 205.51 |
| 2005-06-06 | 192.30 |
| 2005-06-03 | 198.91 |
| 2005-06-02 | 198.91 |
| 2005-06-01 | 200.56 |
| 2005-05-31 | 202.21 |
| 2005-05-30 | 203.86 |
| 2005-05-27 | 205.51 |
| 2005-05-26 | 205.51 |
| 2005-05-25 | 205.51 |
| 2005-05-24 | 205.51 |
| 2005-05-23 | 205.51 |
| 2005-05-20 | 205.51 |
| 2005-05-19 | 202.21 |
| 2005-05-18 | 198.91 |
| 2005-05-17 | 197.34 |
| 2005-05-13 | 198.91 |
| 2005-05-12 | 202.04 |
| 2005-05-11 | 197.34 |
| 2005-05-10 | 205.17 |
| 2005-05-09 | 203.60 |
| 2005-05-06 | 205.17 |
| 2005-05-05 | 205.17 |
| 2005-05-04 | 205.17 |
| 2005-05-03 | 202.04 |
| 2005-04-29 | 208.30 |
| 2005-04-28 | 216.90 |
| 2005-04-27 | 220.82 |
| 2005-04-26 | 220.82 |
| 2005-04-25 | 220.82 |
| 2005-04-22 | 220.82 |
| 2005-04-21 | 224.73 |
| 2005-04-20 | 220.82 |
| 2005-04-19 | 232.55 |
| 2005-04-18 | 224.73 |
| 2005-04-15 | 228.64 |
| 2005-04-14 | 228.64 |
| 2005-04-13 | 236.47 |
| 2005-04-12 | 228.64 |
| 2005-04-11 | 232.55 |
| 2005-04-08 | 220.82 |
| 2005-04-07 | 220.82 |
| 2005-04-06 | 216.90 |
| 2005-04-04 | 224.73 |
| 2005-04-01 | 232.55 |
| 2005-03-31 | 232.55 |
| 2005-03-30 | 228.64 |
| 2005-03-29 | 220.82 |
| 2005-03-24 | 220.82 |
| 2005-03-23 | 220.82 |
| 2005-03-22 | 220.82 |
| 2005-03-21 | 228.64 |
| 2005-03-18 | 228.64 |
| 2005-03-17 | 232.55 |
| 2005-03-16 | 232.55 |
| 2005-03-15 | 228.64 |
| 2005-03-14 | 232.55 |
| 2005-03-11 | 236.47 |
| 2005-03-10 | 244.29 |
| 2005-03-09 | 259.94 |
| 2005-03-08 | 259.94 |
| 2005-03-07 | 263.85 |
| 2005-03-04 | 252.12 |
| 2005-03-03 | 263.85 |
| 2005-03-02 | 256.03 |
| 2005-03-01 | 252.12 |
| 2005-02-28 | 252.12 |
| 2005-02-25 | 256.03 |
| 2005-02-24 | 267.77 |
| 2005-02-23 | 252.12 |
| 2005-02-22 | 216.90 |
| 2005-02-21 | 220.82 |
| 2005-02-18 | 212.99 |
| 2005-02-17 | 216.90 |
| 2005-02-16 | 224.73 |
| 2005-02-15 | 216.90 |
| 2005-02-14 | 224.73 |
| 2005-02-08 | 228.64 |
| 2005-02-07 | 228.64 |
| 2005-02-04 | 216.90 |
| 2005-02-03 | 220.82 |
| 2005-02-02 | 202.04 |
| 2005-02-01 | 202.04 |
| 2005-01-31 | 194.21 |
| 2005-01-28 | 177.00 |
| 2005-01-27 | 169.17 |
| 2005-01-26 | 166.04 |
| 2005-01-25 | 153.52 |
| 2005-01-24 | 148.83 |
| 2005-01-21 | 150.39 |
| 2005-01-20 | 148.83 |
| 2005-01-19 | 150.39 |
| 2005-01-18 | 158.22 |
| 2005-01-17 | 155.09 |
| 2005-01-14 | 155.09 |
| 2005-01-13 | 141.00 |
| 2005-01-12 | 148.83 |
| 2005-01-11 | 147.26 |
| 2005-01-10 | 151.96 |
| 2005-01-07 | 148.83 |
| 2005-01-06 | 148.83 |
| 2005-01-05 | 147.26 |
| 2005-01-04 | 150.39 |
| 2005-01-03 | 156.65 |
| 2004-12-31 | 153.52 |
| 2004-12-30 | 155.09 |
| 2004-12-29 | 151.96 |
| 2004-12-28 | 148.83 |
| 2004-12-24 | 151.96 |
| 2004-12-23 | 151.96 |
| 2004-12-22 | 151.96 |
| 2004-12-21 | 151.96 |
| 2004-12-20 | 151.96 |
| 2004-12-17 | 151.96 |
| 2004-12-16 | 150.39 |
| 2004-12-15 | 153.52 |
| 2004-12-14 | 153.52 |
| 2004-12-13 | 153.52 |
| 2004-12-10 | 153.52 |
| 2004-12-09 | 155.09 |
| 2004-12-08 | 148.83 |
| 2004-12-07 | 150.39 |
| 2004-12-06 | 150.39 |
| 2004-12-03 | 150.39 |
| 2004-12-02 | 150.39 |
| 2004-12-01 | 150.39 |
| 2004-11-30 | 150.39 |
| 2004-11-29 | 153.52 |
| 2004-11-26 | 144.13 |
| 2004-11-25 | 148.83 |
| 2004-11-24 | 144.13 |
| 2004-11-23 | 142.57 |
| 2004-11-22 | 144.13 |
| 2004-11-19 | 147.26 |
| 2004-11-18 | 151.96 |
| 2004-11-17 | 144.13 |
| 2004-11-16 | 144.13 |
| 2004-11-15 | 145.70 |
| 2004-11-12 | 144.13 |
| 2004-11-11 | 144.13 |
| 2004-11-10 | 145.70 |
| 2004-11-09 | 131.61 |
| 2004-11-08 | 120.66 |
| 2004-11-05 | 122.22 |
| 2004-11-04 | 122.22 |
| 2004-11-03 | 122.22 |
| 2004-11-02 | 115.96 |
| 2004-11-01 | 112.83 |
| 2004-10-29 | 112.83 |
| 2004-10-28 | 119.09 |
| 2004-10-27 | 117.53 |
| 2004-10-26 | 117.53 |
| 2004-10-25 | 119.09 |
| 2004-10-21 | 119.09 |
| 2004-10-20 | 122.22 |
| 2004-10-19 | 122.22 |
| 2004-10-18 | 122.22 |
| 2004-10-15 | 117.53 |
| 2004-10-14 | 125.35 |
| 2004-10-13 | 111.27 |
| 2004-10-12 | 111.27 |
| 2004-10-11 | 112.83 |
| 2004-10-08 | 103.44 |
| 2004-10-07 | 103.44 |
| 2004-10-06 | 103.44 |
| 2004-10-05 | 111.27 |
| 2004-10-04 | 103.44 |
| 2004-09-30 | 97.19 |
| 2004-09-28 | 95.62 |
| 2004-09-27 | 97.19 |
| 2004-09-24 | 92.49 |
| 2004-09-23 | 97.19 |
| 2004-09-22 | 98.75 |
| 2004-09-21 | 97.19 |
| 2004-09-20 | 92.49 |
| 2004-09-17 | 90.93 |
| 2004-09-16 | 90.93 |
| 2004-09-15 | 90.93 |
| 2004-09-14 | 90.93 |
| 2004-09-13 | 86.23 |
| 2004-09-10 | 81.54 |
| 2004-09-09 | 87.80 |
| 2004-09-08 | 87.80 |
| 2004-09-07 | 84.67 |
| 2004-09-06 | 78.41 |
| 2004-09-03 | 79.97 |
| 2004-09-02 | 79.97 |
| 2004-09-01 | 86.23 |
| 2004-08-31 | 75.28 |
| 2004-08-30 | 97.19 |
| 2004-08-27 | 101.88 |
| 2004-08-26 | 101.88 |
| 2004-08-25 | 92.49 |
| 2004-08-24 | 83.10 |
| 2004-08-23 | 84.67 |
| 2004-08-20 | 83.10 |
| 2004-08-19 | 83.10 |
| 2004-08-18 | 83.10 |
| 2004-08-17 | 76.84 |
| 2004-08-16 | 75.28 |
| 2004-08-13 | 79.97 |
| 2004-08-12 | 83.10 |
| 2004-08-11 | 79.97 |
| 2004-08-10 | 79.97 |
| 2004-08-09 | 79.97 |
| 2004-08-06 | 86.23 |
| 2004-08-05 | 86.23 |
| 2004-08-04 | 83.10 |
| 2004-08-03 | 81.54 |
| 2004-08-02 | 79.97 |
| 2004-07-30 | 84.67 |
| 2004-07-29 | 87.80 |
| 2004-07-28 | 94.06 |
| 2004-07-27 | 92.49 |
| 2004-07-26 | 89.36 |
| 2004-07-23 | 95.62 |
| 2004-07-22 | 97.19 |
| 2004-07-21 | 98.75 |
| 2004-07-20 | 90.93 |
| 2004-07-19 | 94.06 |
| 2004-07-16 | 95.62 |
| 2004-07-15 | 103.44 |
| 2004-07-14 | 106.57 |
| 2004-07-13 | 103.44 |
| 2004-07-12 | 98.75 |
| 2004-07-09 | 100.31 |
| 2004-07-08 | 97.19 |
| 2004-07-07 | 105.01 |
| 2004-07-06 | 108.14 |
| 2004-07-05 | 108.14 |
| 2004-07-02 | 112.83 |
| 2004-06-30 | 108.14 |
| 2004-06-29 | 111.27 |
| 2004-06-28 | 105.01 |
| 2004-06-25 | 114.40 |
| 2004-06-24 | 112.83 |
| 2004-06-23 | 112.83 |
| 2004-06-21 | 105.01 |
| 2004-06-18 | 117.53 |
| 2004-06-17 | 108.14 |
| 2004-06-16 | 120.66 |
| 2004-06-15 | 115.96 |
| 2004-06-14 | 114.40 |
| 2004-06-11 | 122.22 |
| 2004-06-10 | 119.09 |
| 2004-06-09 | 125.35 |
| 2004-06-08 | 120.66 |
| 2004-06-07 | 125.35 |
| 2004-06-04 | 130.05 |
| 2004-06-03 | 131.61 |
| 2004-06-02 | 136.31 |
| 2004-06-01 | 133.18 |
| 2004-05-31 | 144.13 |
| 2004-05-28 | 144.13 |
| 2004-05-27 | 144.13 |
| 2004-05-25 | 139.44 |
| 2004-05-24 | 136.31 |
| 2004-05-21 | 136.31 |
| 2004-05-20 | 126.92 |
| 2004-05-19 | 128.48 |
| 2004-05-18 | 126.92 |
| 2004-05-17 | 120.66 |
| 2004-05-14 | 125.35 |
| 2004-05-13 | 134.74 |
| 2004-05-12 | 137.87 |
| 2004-05-11 | 136.31 |
| 2004-05-10 | 137.87 |
| 2004-05-07 | 145.70 |
| 2004-05-06 | 150.39 |
| 2004-05-05 | 144.13 |
| 2004-05-04 | 133.18 |
| 2004-05-03 | 126.92 |
| 2004-04-30 | 130.05 |
| 2004-04-29 | 133.18 |
| 2004-04-28 | 130.05 |
| 2004-04-27 | 133.18 |
| 2004-04-26 | 134.74 |
| 2004-04-23 | 139.44 |
| 2004-04-22 | 134.74 |
| 2004-04-21 | 136.31 |
| 2004-04-20 | 148.83 |
| 2004-04-19 | 151.96 |
| 2004-04-16 | 144.13 |
| 2004-04-15 | 134.74 |
| 2004-04-14 | 167.61 |
| 2004-04-13 | 175.43 |
| 2004-04-08 | 175.43 |
| 2004-04-07 | 175.43 |
| 2004-04-06 | 169.17 |
| 2004-04-02 | 166.04 |
| 2004-04-01 | 159.78 |
| 2004-03-31 | 162.91 |
| 2004-03-30 | 162.91 |
| 2004-03-29 | 159.78 |
| 2004-03-26 | 155.09 |
| 2004-03-25 | 169.17 |
| 2004-03-24 | 170.74 |
| 2004-03-23 | 167.61 |
| 2004-03-22 | 169.17 |
| 2004-03-19 | 173.87 |
| 2004-03-18 | 173.87 |
| 2004-03-17 | 173.87 |
| 2004-03-16 | 181.69 |
| 2004-03-15 | 181.69 |
| 2004-03-12 | 175.43 |
| 2004-03-11 | 177.00 |
| 2004-03-10 | 180.13 |
| 2004-03-09 | 173.87 |
| 2004-03-08 | 178.56 |
| 2004-03-05 | 178.56 |
| 2004-03-04 | 175.43 |
| 2004-03-03 | 172.30 |
| 2004-03-02 | 172.30 |
| 2004-03-01 | 170.74 |
| 2004-02-27 | 172.30 |
| 2004-02-26 | 166.04 |
| 2004-02-25 | 166.04 |
| 2004-02-24 | 162.91 |
| 2004-02-23 | 162.91 |
| 2004-02-20 | 164.48 |
| 2004-02-19 | 170.74 |
| 2004-02-18 | 175.43 |
| 2004-02-17 | 175.43 |
| 2004-02-16 | 173.87 |
| 2004-02-13 | 172.30 |
| 2004-02-12 | 169.17 |
| 2004-02-11 | 186.39 |
| 2004-02-10 | 183.26 |
| 2004-02-09 | 183.26 |
| 2004-02-06 | 170.74 |
| 2004-02-05 | 159.78 |
| 2004-02-04 | 162.91 |
| 2004-02-03 | 161.35 |
| 2004-02-02 | 161.35 |
| 2004-01-30 | 158.22 |
| 2004-01-29 | 153.52 |
| 2004-01-28 | 155.09 |
| 2004-01-27 | 156.65 |
| 2004-01-26 | 158.22 |
| 2004-01-21 | 144.13 |
| 2004-01-20 | 142.57 |
| 2004-01-19 | 134.74 |
| 2004-01-16 | 136.31 |
| 2004-01-15 | 144.13 |
| 2004-01-14 | 134.74 |
| 2004-01-13 | 125.35 |
| 2004-01-12 | 122.22 |
| 2004-01-09 | 120.66 |
| 2004-01-08 | 126.92 |
| 2004-01-07 | 125.35 |
| 2004-01-06 | 128.48 |
| 2004-01-05 | 117.53 |
| 2004-01-02 | 111.27 |
| 2003-12-31 | 97.19 |
| 2003-12-30 | 98.75 |
| 2003-12-29 | 98.75 |
| 2003-12-24 | 97.19 |
| 2003-12-23 | 97.19 |
| 2003-12-22 | 97.19 |
| 2003-12-19 | 95.62 |
| 2003-12-18 | 94.06 |
| 2003-12-17 | 92.49 |
| 2003-12-16 | 90.93 |
| 2003-12-15 | 97.19 |
| 2003-12-12 | 97.19 |
| 2003-12-11 | 98.75 |
| 2003-12-10 | 98.75 |
| 2003-12-09 | 100.31 |
| 2003-12-08 | 95.62 |
| 2003-12-05 | 95.62 |
| 2003-12-04 | 100.31 |
| 2003-12-03 | 106.57 |
| 2003-12-02 | 109.70 |
| 2003-12-01 | 109.70 |
| 2003-11-28 | 103.44 |
| 2003-11-27 | 100.31 |
| 2003-11-26 | 100.31 |
| 2003-11-25 | 97.19 |
| 2003-11-24 | 90.93 |
| 2003-11-21 | 90.93 |
| 2003-11-20 | 90.93 |
| 2003-11-19 | 95.62 |
| 2003-11-18 | 98.75 |
| 2003-11-17 | 103.44 |
| 2003-11-14 | 109.70 |
| 2003-11-13 | 115.96 |
| 2003-11-12 | 114.40 |
| 2003-11-11 | 111.27 |
| 2003-11-10 | 112.83 |
| 2003-11-07 | 114.40 |
| 2003-11-06 | 112.83 |
| 2003-11-05 | 119.09 |
| 2003-11-04 | 114.40 |
| 2003-11-03 | 115.96 |
| 2003-10-31 | 120.66 |
| 2003-10-30 | 117.53 |
| 2003-10-29 | 117.53 |
| 2003-10-28 | 108.14 |
| 2003-10-27 | 103.44 |
| 2003-10-24 | 101.88 |
| 2003-10-23 | 101.88 |
| 2003-10-22 | 112.83 |
| 2003-10-21 | 117.53 |
| 2003-10-20 | 119.09 |
| 2003-10-17 | 109.70 |
| 2003-10-16 | 109.70 |
| 2003-10-15 | 106.57 |
| 2003-10-14 | 92.49 |
| 2003-10-13 | 86.23 |
| 2003-10-10 | 86.23 |
| 2003-10-09 | 81.54 |
| 2003-10-08 | 84.67 |
| 2003-10-07 | 83.10 |
| 2003-10-06 | 78.41 |
| 2003-10-03 | 78.41 |
| 2003-10-02 | 86.23 |
| 2003-09-30 | 84.67 |
| 2003-09-29 | 83.10 |
| 2003-09-26 | 70.58 |
| 2003-09-25 | 59.63 |
| 2003-09-24 | 61.19 |
| 2003-09-23 | 61.19 |
| 2003-09-22 | 64.32 |
| 2003-09-19 | 69.02 |
| 2003-09-18 | 73.71 |
| 2003-09-17 | 78.41 |
| 2003-09-16 | 84.67 |
| 2003-09-15 | 86.23 |
| 2003-09-11 | 83.10 |
| 2003-09-10 | 98.75 |
| 2003-09-09 | 113.75 |
| 2003-09-08 | 106.25 |
| 2003-09-05 | 97.50 |
| 2003-09-04 | 81.25 |
| 2003-09-03 | 83.75 |
| 2003-09-02 | 85.00 |
| 2003-09-01 | 85.00 |
| 2003-08-29 | 83.75 |
| 2003-08-28 | 21.25 |
| 2003-08-27 | 22.50 |
| 2003-08-26 | 20.00 |
| 2003-08-25 | 20.00 |
| 2003-08-22 | 22.50 |
| 2003-08-21 | 18.75 |
| 2003-08-20 | 17.50 |
| 2003-08-19 | 15.00 |
| 2003-08-18 | 15.00 |
| 2003-08-15 | 12.50 |
| 2003-08-14 | 15.00 |
| 2003-08-13 | 13.75 |
| 2003-08-12 | 15.00 |
| 2003-08-11 | 11.25 |
| 2003-08-08 | 11.25 |
| 2003-08-07 | 8.75 |
| 2003-08-06 | 10.00 |
| 2003-08-05 | 13.75 |
| 2003-08-04 | 13.75 |
| 2003-08-01 | 8.75 |
| 2003-07-31 | 5.00 |
| 2003-07-30 | 1.25 |
| 2003-07-29 | 1.25 |
| 2003-07-28 | 1.25 |
| 2003-07-25 | 2.50 |
| 2003-07-24 | 1.25 |
| 2003-07-23 | 1.25 |
| 2003-07-22 | 1.25 |
| 2003-07-21 | 1.25 |
| 2003-07-18 | 1.25 |
| 2003-07-17 | 3.75 |
| 2003-07-16 | 3.75 |
| 2003-07-15 | 1.25 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -1.25 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -1.25 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -2.50 |
| 2003-07-03 | -1.25 |
| 2003-07-02 | -3.75 |
| 2003-06-30 | -3.75 |
| 2003-06-27 | -2.50 |
| 2003-06-26 | -1.25 |
| 2003-06-25 | -3.75 |
| 2003-06-24 | -1.25 |
| 2003-06-23 | -1.25 |
| 2003-06-20 | 2.50 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 2.50 |
| 2003-06-17 | 2.50 |
| 2003-06-16 | 1.25 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 2.50 |
| 2003-06-09 | -2.50 |
| 2003-06-06 | -2.50 |
| 2003-06-05 | -2.50 |
| 2003-06-03 | -2.50 |
| 2003-06-02 | -3.75 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -3.75 |
| 2003-05-28 | -5.00 |
| 2003-05-27 | -5.00 |
| 2003-05-26 | -5.00 |
| 2003-05-23 | -5.00 |
| 2003-05-22 | -5.00 |
| 2003-05-21 | -5.00 |
| 2003-05-20 | -5.00 |
| 2003-05-19 | -6.25 |
| 2003-05-16 | -5.00 |
| 2003-05-15 | -5.00 |
| 2003-05-14 | -5.00 |
| 2003-05-13 | -5.00 |
| 2003-05-12 | -5.00 |
| 2003-05-09 | -5.00 |
| 2003-05-07 | -5.00 |
| 2003-05-06 | -5.00 |
| 2003-05-05 | -5.00 |
| 2003-05-02 | -5.00 |
| 2003-04-30 | -5.00 |
| 2003-04-29 | -5.00 |
| 2003-04-28 | -5.00 |
| 2003-04-25 | -5.00 |
| 2003-04-24 | -5.00 |
| 2003-04-23 | -5.00 |
| 2003-04-22 | -5.00 |
| 2003-04-17 | -5.00 |
| 2003-04-16 | -5.00 |
| 2003-04-15 | -5.00 |
| 2003-04-14 | -5.00 |
| 2003-04-11 | -5.00 |
| 2003-04-10 | -5.00 |
| 2003-04-09 | -5.00 |
| 2003-04-08 | -5.00 |
| 2003-04-07 | -5.00 |
| 2003-04-04 | -6.25 |
| 2003-04-03 | -6.25 |
| 2003-04-02 | -6.25 |
| 2003-04-01 | -6.25 |
| 2003-03-31 | -7.50 |
| 2003-03-28 | -6.25 |
| 2003-03-27 | -5.00 |
| 2003-03-26 | -5.00 |
| 2003-03-25 | -5.00 |
| 2003-03-24 | -2.50 |
| 2003-03-21 | -5.00 |
| 2003-03-20 | -5.00 |
| 2003-03-19 | -6.25 |
| 2003-03-18 | -6.25 |
| 2003-03-17 | -8.75 |
| 2003-03-14 | -7.50 |
| 2003-03-13 | -5.00 |
| 2003-03-12 | -7.50 |
| 2003-03-11 | -7.50 |
| 2003-03-10 | -10.00 |
| 2003-03-07 | -16.25 |
| 2003-03-06 | -6.25 |
| 2003-03-05 | -6.25 |
| 2003-03-04 | -6.25 |
| 2003-03-03 | -5.00 |
| 2003-02-28 | -6.25 |
| 2003-02-27 | -6.25 |
| 2003-02-26 | -6.25 |
| 2003-02-25 | -7.50 |
| 2003-02-24 | -6.25 |
| 2003-02-21 | -7.50 |
| 2003-02-20 | -7.50 |
| 2003-02-19 | -5.00 |
| 2003-02-18 | -5.00 |
| 2003-02-17 | -7.50 |
| 2003-02-14 | -5.00 |
| 2003-02-13 | -5.00 |
| 2003-02-12 | -3.75 |
| 2003-02-11 | -5.00 |
| 2003-02-10 | -5.00 |
| 2003-02-07 | -8.75 |
| 2003-02-06 | -8.75 |
| 2003-02-05 | -11.25 |
| 2003-02-04 | -5.00 |
| 2003-01-30 | -5.00 |
| 2003-01-29 | -11.25 |
| 2003-01-28 | -11.25 |
| 2003-01-27 | -10.00 |
| 2003-01-24 | -10.00 |
| 2003-01-23 | -6.25 |
| 2003-01-22 | -7.50 |
| 2003-01-21 | -7.50 |
| 2003-01-20 | -7.50 |
| 2003-01-17 | -7.50 |
| 2003-01-16 | -6.25 |
| 2003-01-15 | -6.25 |
| 2003-01-14 | -7.50 |
| 2003-01-13 | -3.75 |
| 2003-01-10 | -5.00 |
| 2003-01-09 | -5.00 |
| 2003-01-08 | -8.75 |
| 2003-01-07 | -10.00 |
| 2003-01-06 | -10.00 |
| 2003-01-03 | -11.25 |
| 2003-01-02 | -11.25 |
| 2002-12-31 | -7.50 |
| 2002-12-30 | -12.50 |
| 2002-12-27 | -8.75 |
| 2002-12-24 | -6.25 |
| 2002-12-23 | -6.25 |
| 2002-12-20 | -12.50 |
| 2002-12-19 | -12.50 |
| 2002-12-18 | -15.00 |
| 2002-12-17 | -10.00 |
| 2002-12-16 | -10.00 |
| 2002-12-13 | -10.00 |
| 2002-12-12 | -10.00 |
| 2002-12-11 | -10.00 |
| 2002-12-10 | -10.00 |
| 2002-12-09 | -11.25 |
| 2002-12-06 | -7.50 |
| 2002-12-05 | -11.25 |
| 2002-12-04 | -11.25 |
| 2002-12-03 | -6.25 |
| 2002-12-02 | -10.00 |
| 2002-11-29 | -6.25 |
| 2002-11-28 | -2.50 |
| 2002-11-27 | -5.00 |
| 2002-11-26 | -11.25 |
| 2002-11-25 | -16.25 |
| 2002-11-22 | -22.50 |
| 2002-11-21 | -22.50 |
| 2002-11-20 | -23.75 |
| 2002-11-19 | -23.75 |
| 2002-11-18 | -21.25 |
| 2002-11-15 | -22.50 |
| 2002-11-14 | -22.50 |
| 2002-11-13 | -22.50 |
| 2002-11-12 | -21.25 |
| 2002-11-11 | -20.00 |
| 2002-11-08 | -20.00 |
| 2002-11-07 | -20.00 |
| 2002-11-06 | -20.00 |
| 2002-11-05 | -20.00 |
| 2002-11-04 | -21.25 |
| 2002-11-01 | -21.25 |
| 2002-10-31 | -21.25 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -18.75 |
| 2002-10-28 | -21.25 |
| 2002-10-25 | -21.25 |
| 2002-10-24 | -20.00 |
| 2002-10-23 | -20.00 |
| 2002-10-22 | -23.75 |
| 2002-10-21 | -23.75 |
| 2002-10-18 | -23.75 |
| 2002-10-17 | -25.00 |
| 2002-10-16 | -23.75 |
| 2002-10-15 | -23.75 |
| 2002-10-11 | -25.00 |
| 2002-10-10 | -27.50 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -25.00 |
| 2002-10-04 | -17.50 |
| 2002-10-03 | -15.00 |
| 2002-10-02 | -10.00 |
| 2002-09-30 | -3.75 |
| 2002-09-27 | -3.75 |
| 2002-09-26 | -3.75 |
| 2002-09-25 | -2.50 |
| 2002-09-24 | -2.50 |
| 2002-09-23 | -2.50 |
| 2002-09-20 | -2.50 |
| 2002-09-19 | -2.50 |
| 2002-09-18 | -1.25 |
| 2002-09-17 | -1.25 |
| 2002-09-16 | -6.25 |
| 2002-09-13 | -6.25 |
| 2002-09-12 | -1.25 |
| 2002-09-11 | -1.25 |
| 2002-09-10 | -1.25 |
| 2002-09-09 | -1.25 |
| 2002-09-06 | -2.50 |
| 2002-09-05 | -1.25 |
| 2002-09-04 | -7.50 |
| 2002-09-03 | -7.50 |
| 2002-09-02 | -7.50 |
| 2002-08-30 | -7.50 |
| 2002-08-29 | -6.25 |
| 2002-08-28 | -5.00 |
| 2002-08-27 | -5.00 |
| 2002-08-26 | -5.00 |
| 2002-08-23 | -7.50 |
| 2002-08-22 | -7.50 |
| 2002-08-21 | -8.75 |
| 2002-08-20 | -8.75 |
| 2002-08-19 | -10.00 |
| 2002-08-16 | -12.50 |
| 2002-08-15 | -10.00 |
| 2002-08-14 | -11.25 |
| 2002-08-13 | -6.25 |
| 2002-08-12 | -6.25 |
| 2002-08-09 | -6.25 |
| 2002-08-08 | -10.00 |
| 2002-08-07 | -10.00 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -13.75 |
| 2002-08-02 | -7.50 |
| 2002-08-01 | -1.25 |
| 2002-07-31 | 2.50 |
| 2002-07-30 | 3.75 |
| 2002-07-29 | 12.50 |
| 2002-07-26 | 15.00 |
| 2002-07-25 | 16.25 |
| 2002-07-24 | 16.25 |
| 2002-07-23 | 16.25 |
| 2002-07-22 | 17.50 |
| 2002-07-19 | 21.25 |
| 2002-07-18 | 21.25 |
| 2002-07-17 | 21.25 |
| 2002-07-16 | 21.25 |
| 2002-07-15 | 21.25 |
| 2002-07-12 | 21.25 |
| 2002-07-11 | 21.25 |
| 2002-07-10 | 21.25 |
| 2002-07-09 | 21.25 |
| 2002-07-08 | 21.25 |
| 2002-07-05 | 21.25 |
| 2002-07-04 | 21.25 |
| 2002-07-03 | 21.25 |
| 2002-07-02 | 21.25 |
| 2002-06-28 | 21.25 |
| 2002-06-27 | 20.00 |
| 2002-06-26 | 15.00 |
| 2002-06-25 | 15.00 |
| 2002-06-24 | 15.00 |
| 2002-06-21 | 11.25 |
| 2002-06-20 | 11.25 |
| 2002-06-19 | 10.00 |
| 2002-06-18 | 17.50 |
| 2002-06-17 | 17.50 |
| 2002-06-14 | 17.50 |
| 2002-06-13 | 20.00 |
| 2002-06-12 | 18.75 |
| 2002-06-11 | 20.00 |
| 2002-06-10 | 25.00 |
| 2002-06-07 | 20.00 |
| 2002-06-06 | 20.00 |
| 2002-06-05 | 18.75 |
| 2002-06-04 | 17.50 |
| 2002-06-03 | 20.00 |
| 2002-05-31 | 17.50 |
| 2002-05-30 | 22.50 |
| 2002-05-29 | 15.00 |
| 2002-05-28 | 15.00 |
| 2002-05-27 | 16.25 |
| 2002-05-24 | 17.50 |
| 2002-05-23 | 20.00 |
| 2002-05-22 | 21.25 |
| 2002-05-21 | 20.00 |
| 2002-05-17 | 23.75 |
| 2002-05-16 | 23.75 |
| 2002-05-15 | 22.50 |
| 2002-05-14 | 20.00 |
| 2002-05-13 | 23.75 |
| 2002-05-10 | 26.25 |
| 2002-05-09 | 27.50 |
| 2002-05-08 | 22.50 |
| 2002-05-07 | 12.50 |
| 2002-05-06 | 15.00 |
| 2002-05-03 | 13.75 |
| 2002-05-02 | 11.25 |
| 2002-04-30 | 12.50 |
| 2002-04-29 | 10.00 |
| 2002-04-26 | 12.50 |
| 2002-04-25 | 11.25 |
| 2002-04-24 | 12.50 |
| 2002-04-23 | 8.75 |
| 2002-04-22 | 12.50 |
| 2002-04-19 | 6.25 |
| 2002-04-18 | 7.50 |
| 2002-04-17 | 6.25 |
| 2002-04-16 | 5.00 |
| 2002-04-15 | 3.75 |
| 2002-04-12 | 3.75 |
| 2002-04-11 | 3.75 |
| 2002-04-10 | 5.00 |
| 2002-04-09 | 3.75 |
| 2002-04-08 | 5.00 |
| 2002-04-04 | 5.00 |
| 2002-04-03 | 3.75 |
| 2002-04-02 | 5.00 |
| 2002-03-28 | 3.75 |
| 2002-03-27 | 5.00 |
| 2002-03-26 | 3.75 |
| 2002-03-25 | 3.75 |
| 2002-03-22 | 3.75 |
| 2002-03-21 | 6.25 |
| 2002-03-20 | 6.25 |
| 2002-03-19 | 6.25 |
| 2002-03-18 | 7.50 |
| 2002-03-15 | 8.75 |
| 2002-03-14 | 10.00 |
| 2002-03-13 | 11.25 |
| 2002-03-12 | 8.75 |
| 2002-03-11 | 6.25 |
| 2002-03-08 | 5.00 |
| 2002-03-07 | 5.00 |
| 2002-03-06 | 3.75 |
| 2002-03-05 | 5.00 |
| 2002-03-04 | 2.50 |
| 2002-03-01 | 3.75 |
| 2002-02-28 | 5.00 |
| 2002-02-27 | 6.25 |
| 2002-02-26 | 6.25 |
| 2002-02-25 | 7.50 |
| 2002-02-22 | 5.00 |
| 2002-02-21 | 6.25 |
| 2002-02-20 | 3.75 |
| 2002-02-19 | 1.25 |
| 2002-02-18 | 6.25 |
| 2002-02-15 | 5.00 |
| 2002-02-11 | 1.25 |
| 2002-02-08 | 1.25 |
| 2002-02-07 | 1.25 |
| 2002-02-06 | 3.75 |
| 2002-02-05 | 5.00 |
| 2002-02-04 | 5.00 |
| 2002-02-01 | 5.00 |
| 2002-01-31 | 3.75 |
| 2002-01-30 | 3.75 |
| 2002-01-29 | 3.75 |
| 2002-01-28 | 3.75 |
| 2002-01-25 | 3.75 |
| 2002-01-24 | 3.75 |
| 2002-01-23 | 5.00 |
| 2002-01-22 | 3.75 |
| 2002-01-21 | 7.50 |
| 2002-01-18 | 6.25 |
| 2002-01-17 | 7.50 |
| 2002-01-16 | 7.50 |
| 2002-01-15 | 7.50 |
| 2002-01-14 | 10.00 |
| 2002-01-11 | 13.75 |
| 2002-01-10 | 11.25 |
| 2002-01-09 | 8.75 |
| 2002-01-08 | 10.00 |
| 2002-01-07 | 11.25 |
| 2002-01-04 | 10.00 |
| 2002-01-03 | 13.75 |
| 2002-01-02 | 13.75 |
| 2001-12-31 | 15.00 |
| 2001-12-28 | 11.25 |
| 2001-12-27 | 8.75 |
| 2001-12-24 | 5.00 |
| 2001-12-21 | 3.75 |
| 2001-12-20 | 6.25 |
| 2001-12-19 | -1.25 |
| 2001-12-18 | 1.25 |
| 2001-12-17 | -2.50 |
| 2001-12-14 | 2.50 |
| 2001-12-13 | 2.50 |
| 2001-12-12 | 7.50 |
| 2001-12-11 | 8.75 |
| 2001-12-10 | 11.25 |
| 2001-12-07 | 10.00 |
| 2001-12-06 | 13.75 |
| 2001-12-05 | 17.50 |
| 2001-12-04 | 20.00 |
| 2001-12-03 | 13.75 |
| 2001-11-30 | 15.00 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 8.75 |
| 2001-11-27 | 15.00 |
| 2001-11-26 | 17.50 |
| 2001-11-23 | 5.00 |
| 2001-11-22 | -1.25 |
| 2001-11-21 | -2.50 |
| 2001-11-20 | -2.50 |
| 2001-11-19 | -3.75 |
| 2001-11-16 | -2.50 |
| 2001-11-15 | -1.25 |
| 2001-11-14 | -3.75 |
| 2001-11-13 | -3.75 |
| 2001-11-12 | 1.25 |
| 2001-11-09 | -1.25 |
| 2001-11-08 | -2.50 |
| 2001-11-07 | -3.75 |
| 2001-11-06 | -1.25 |
| 2001-11-05 | 1.25 |
| 2001-11-02 | -2.50 |
| 2001-11-01 | 5.00 |
| 2001-10-31 | 1.25 |
| 2001-10-30 | -2.50 |
| 2001-10-29 | -7.50 |
| 2001-10-26 | -5.00 |
| 2001-10-24 | -6.25 |
| 2001-10-23 | -7.50 |
| 2001-10-22 | -11.25 |
| 2001-10-19 | -17.50 |
| 2001-10-18 | -15.00 |
| 2001-10-17 | -5.00 |
| 2001-10-16 | -11.25 |
| 2001-10-15 | -5.00 |
| 2001-10-12 | -5.00 |
| 2001-10-11 | -2.50 |
| 2001-10-10 | -8.75 |
| 2001-10-09 | -13.75 |
| 2001-10-08 | -22.50 |
| 2001-10-05 | -23.75 |
| 2001-10-04 | -26.25 |
| 2001-10-03 | -27.50 |
| 2001-09-28 | -30.00 |
| 2001-09-27 | -32.50 |
| 2001-09-26 | -36.25 |
| 2001-09-25 | -40.00 |
| 2001-09-24 | -35.00 |
| 2001-09-21 | -38.75 |
| 2001-09-20 | -33.75 |
| 2001-09-19 | -30.00 |
| 2001-09-18 | -12.50 |
| 2001-09-17 | -1.25 |
| 2001-09-14 | -1.25 |
| 2001-09-13 | -1.25 |
| 2001-09-12 | -8.75 |
| 2001-09-11 | -6.25 |
| 2001-09-10 | -2.50 |
| 2001-09-07 | -1.25 |
| 2001-09-06 | -6.25 |
| 2001-09-05 | -6.25 |
| 2001-09-04 | -6.25 |
| 2001-09-03 | -2.50 |
| 2001-08-31 | -5.00 |
| 2001-08-30 | 2.50 |
| 2001-08-29 | 13.75 |
| 2001-08-28 | 5.00 |
| 2001-08-27 | 3.75 |
| 2001-08-24 | 3.75 |
| 2001-08-23 | -3.75 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | -1.25 |
| 2001-08-20 | 2.50 |
| 2001-08-17 | 3.75 |
| 2001-08-16 | 6.25 |
| 2001-08-15 | 2.50 |
| 2001-08-14 | 6.25 |
| 2001-08-13 | 2.50 |
| 2001-08-10 | 3.75 |
| 2001-08-09 | 3.75 |
| 2001-08-08 | 7.50 |
| 2001-08-07 | 2.50 |
| 2001-08-06 | 3.75 |
| 2001-08-03 | 5.00 |
| 2001-08-02 | 5.00 |
| 2001-08-01 | 7.50 |
| 2001-07-31 | 5.00 |
| 2001-07-30 | 3.75 |
| 2001-07-27 | 10.00 |
| 2001-07-26 | 8.75 |
| 2001-07-24 | 10.00 |
| 2001-07-23 | 8.75 |
| 2001-07-20 | 6.25 |
| 2001-07-19 | -7.50 |
| 2001-07-18 | 5.00 |
| 2001-07-17 | 1.25 |
| 2001-07-16 | 11.25 |
| 2001-07-13 | 22.50 |
| 2001-07-12 | 21.25 |
| 2001-07-11 | 17.50 |
| 2001-07-10 | 23.75 |
| 2001-07-09 | 21.25 |
| 2001-07-05 | 21.25 |
| 2001-07-04 | 25.00 |
| 2001-07-03 | 25.00 |
| 2001-06-29 | 25.00 |
| 2001-06-28 | 25.00 |
| 2001-06-27 | 31.25 |
| 2001-06-26 | 22.50 |
| 2001-06-22 | 25.00 |
| 2001-06-21 | 35.00 |
| 2001-06-20 | 23.75 |
| 2001-06-19 | 21.25 |
| 2001-06-18 | 21.25 |
| 2001-06-15 | 16.25 |
| 2001-06-14 | 17.50 |
| 2001-06-13 | 30.00 |
| 2001-06-12 | 38.75 |
| 2001-06-11 | 41.25 |
| 2001-06-08 | 42.50 |
| 2001-06-07 | 35.00 |
| 2001-06-06 | 32.50 |
| 2001-06-05 | 36.25 |
| 2001-06-04 | 18.75 |
| 2001-06-01 | 12.50 |
| 2001-05-31 | 5.00 |
| 2001-05-30 | 10.00 |
| 2001-05-29 | 12.50 |
| 2001-05-28 | 16.25 |
| 2001-05-25 | 6.25 |
| 2001-05-24 | 1.25 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 2.50 |
| 2001-05-21 | 1.25 |
| 2001-05-18 | 1.25 |
| 2001-05-17 | -5.00 |
| 2001-05-16 | -11.25 |
| 2001-05-15 | -7.50 |
| 2001-05-14 | -6.25 |
| 2001-05-11 | -6.25 |
| 2001-05-10 | -10.00 |
| 2001-05-09 | -11.25 |
| 2001-05-08 | -5.00 |
| 2001-05-07 | 7.50 |
| 2001-05-04 | 16.25 |
| 2001-05-03 | -10.00 |
| 2001-05-02 | -22.50 |
| 2001-04-27 | -25.00 |
| 2001-04-26 | -30.00 |
| 2001-04-25 | -30.00 |
| 2001-04-24 | -25.00 |
| 2001-04-23 | -25.00 |
| 2001-04-20 | -30.00 |
| 2001-04-19 | -28.75 |
| 2001-04-18 | -37.50 |
| 2001-04-17 | -41.25 |
| 2001-04-12 | -45.63 |
| 2001-04-11 | -50.00 |
| 2001-04-10 | -50.00 |
| 2001-04-09 | -50.00 |
| 2001-04-06 | -50.00 |
| 2001-04-04 | -50.00 |
| 2001-04-03 | -50.00 |
| 2001-04-02 | -47.50 |
| 2001-03-30 | -50.00 |
| 2001-03-29 | -50.00 |
| 2001-03-28 | -49.38 |
| 2001-03-27 | -48.13 |
| 2001-03-26 | -50.63 |
| 2001-03-23 | -49.38 |
| 2001-03-22 | -49.38 |
| 2001-03-21 | -49.38 |
| 2001-03-20 | -49.38 |
| 2001-03-19 | -49.38 |
| 2001-03-16 | -48.75 |
| 2001-03-15 | -48.75 |
| 2001-03-14 | -46.88 |
| 2001-03-13 | -46.88 |
| 2001-03-12 | -46.88 |
| 2001-03-09 | -46.88 |
| 2001-03-08 | -46.25 |
| 2001-03-07 | -46.25 |
| 2001-03-06 | -47.50 |
| 2001-03-05 | -46.25 |
| 2001-03-02 | -47.50 |
| 2001-03-01 | -47.50 |
| 2001-02-28 | -47.50 |
| 2001-02-27 | -47.50 |
| 2001-02-26 | -47.50 |
| 2001-02-23 | -47.50 |
| 2001-02-22 | -46.88 |
| 2001-02-21 | -46.88 |
| 2001-02-20 | -46.88 |
| 2001-02-19 | -46.88 |
| 2001-02-16 | -46.88 |
| 2001-02-15 | -46.88 |
| 2001-02-14 | -46.88 |
| 2001-02-13 | -46.88 |
| 2001-02-12 | -46.88 |
| 2001-02-09 | -46.88 |
| 2001-02-08 | -46.88 |
| 2001-02-07 | -46.25 |
| 2001-02-06 | -48.13 |
| 2001-02-05 | -48.13 |
| 2001-02-02 | -48.13 |
| 2001-02-01 | -48.13 |
| 2001-01-31 | -48.13 |
| 2001-01-30 | -47.50 |
| 2001-01-29 | -47.50 |
| 2001-01-23 | -47.50 |
| 2001-01-22 | -47.50 |
| 2001-01-19 | -47.50 |
| 2001-01-18 | -48.75 |
| 2001-01-17 | -48.75 |
| 2001-01-16 | -48.75 |
| 2001-01-15 | -48.75 |
| 2001-01-12 | -48.75 |
| 2001-01-11 | -48.75 |
| 2001-01-10 | -48.75 |
| 2001-01-09 | -48.75 |
| 2001-01-08 | -48.75 |
| 2001-01-05 | -48.75 |
| 2001-01-04 | -48.75 |
| 2001-01-03 | -46.25 |
| 2001-01-02 | -48.75 |
| 2000-12-29 | -47.50 |
| 2000-12-28 | -50.00 |
| 2000-12-27 | -50.00 |
| 2000-12-22 | -50.00 |
| 2000-12-21 | -48.75 |
| 2000-12-20 | -47.50 |
| 2000-12-19 | -47.50 |
| 2000-12-18 | -47.50 |
| 2000-12-15 | -47.50 |
| 2000-12-14 | -48.75 |
| 2000-12-13 | -46.25 |
| 2000-12-12 | -48.75 |
| 2000-12-11 | -46.25 |
| 2000-12-08 | -43.75 |
| 2000-12-07 | -43.75 |
| 2000-12-06 | -43.75 |
| 2000-12-05 | -43.75 |
| 2000-12-04 | -43.75 |
| 2000-12-01 | -43.75 |
| 2000-11-30 | -43.75 |
| 2000-11-29 | -43.75 |
| 2000-11-28 | -41.25 |
| 2000-11-27 | -43.75 |
| 2000-11-24 | -43.75 |
| 2000-11-23 | -43.75 |
| 2000-11-22 | -40.00 |
| 2000-11-21 | -42.50 |
| 2000-11-20 | -47.50 |
| 2000-11-17 | -47.50 |
| 2000-11-16 | -47.50 |
| 2000-11-15 | -47.50 |
| 2000-11-14 | -47.50 |
| 2000-11-13 | -47.50 |
| 2000-11-10 | -47.50 |
| 2000-11-09 | -47.50 |
| 2000-11-08 | -47.50 |
| 2000-11-07 | -45.00 |
| 2000-11-06 | -45.00 |
| 2000-11-03 | -45.00 |
| 2000-11-02 | -45.00 |
| 2000-11-01 | -45.00 |
| 2000-10-31 | -47.50 |
| 2000-10-30 | -47.50 |
| 2000-10-27 | -47.50 |
| 2000-10-26 | -45.63 |
| 2000-10-25 | -45.00 |
| 2000-10-24 | -45.00 |
| 2000-10-23 | -44.38 |
| 2000-10-20 | -43.13 |
| 2000-10-19 | -43.13 |
| 2000-10-18 | -43.13 |
| 2000-10-17 | -41.25 |
| 2000-10-16 | -41.25 |
| 2000-10-13 | -41.25 |
| 2000-10-12 | -41.25 |
| 2000-10-11 | -41.25 |
| 2000-10-10 | -41.25 |
| 2000-10-09 | -41.25 |
| 2000-10-05 | -41.25 |
| 2000-10-04 | -41.25 |
| 2000-10-03 | -41.25 |
| 2000-09-29 | -41.25 |
| 2000-09-28 | -41.25 |
| 2000-09-27 | -41.25 |
| 2000-09-26 | -41.25 |
| 2000-09-25 | -41.25 |
| 2000-09-22 | -41.25 |
| 2000-09-21 | -37.50 |
| 2000-09-20 | -37.50 |
| 2000-09-19 | -41.25 |
| 2000-09-18 | -40.00 |
| 2000-09-15 | -33.75 |
| 2000-09-14 | -33.75 |
| 2000-09-12 | -31.25 |
| 2000-09-11 | -31.25 |
| 2000-09-08 | -31.25 |
| 2000-09-07 | -31.25 |
| 2000-09-06 | -31.25 |
| 2000-09-05 | -31.25 |
| 2000-09-04 | -31.25 |
| 2000-09-01 | -32.50 |
| 2000-08-31 | -37.50 |
| 2000-08-30 | -38.13 |
| 2000-08-29 | -38.13 |
| 2000-08-28 | -38.13 |
| 2000-08-25 | -38.13 |
| 2000-08-24 | -33.75 |
| 2000-08-23 | -33.75 |
| 2000-08-22 | -33.75 |
| 2000-08-21 | -33.75 |
| 2000-08-18 | -33.75 |
| 2000-08-17 | -33.75 |
| 2000-08-16 | -33.75 |
| 2000-08-15 | -31.25 |
| 2000-08-14 | -31.25 |
| 2000-08-11 | -31.25 |
| 2000-08-10 | -30.00 |
| 2000-08-09 | -30.00 |
| 2000-08-08 | -31.25 |
| 2000-08-07 | -26.25 |
| 2000-08-04 | -26.25 |
| 2000-08-03 | -26.25 |
| 2000-08-02 | -26.25 |
| 2000-08-01 | -26.25 |
| 2000-07-31 | -26.25 |
| 2000-07-28 | -26.25 |
| 2000-07-27 | -26.25 |
| 2000-07-26 | -26.25 |
| 2000-07-25 | -31.25 |
| 2000-07-24 | -31.25 |
| 2000-07-21 | -31.25 |
| 2000-07-20 | -31.25 |
| 2000-07-19 | -27.50 |
| 2000-07-18 | -27.50 |
| 2000-07-17 | -27.50 |
| 2000-07-14 | -27.50 |
| 2000-07-13 | -27.50 |
| 2000-07-12 | -25.00 |
| 2000-07-11 | -27.50 |
| 2000-07-10 | -27.50 |
| 2000-07-07 | -27.50 |
| 2000-07-06 | -27.50 |
| 2000-07-05 | -27.50 |
| 2000-07-04 | -26.25 |
| 2000-07-03 | -26.25 |
| 2000-06-30 | -27.50 |
| 2000-06-29 | -27.50 |
| 2000-06-28 | -27.50 |
| 2000-06-27 | -27.50 |
| 2000-06-26 | -27.50 |
| 2000-06-23 | -26.25 |
| 2000-06-22 | -26.25 |
| 2000-06-21 | -26.25 |
| 2000-06-20 | -26.25 |
| 2000-06-19 | -22.50 |
| 2000-06-16 | -33.75 |
| 2000-06-15 | -33.75 |
| 2000-06-14 | -33.75 |
| 2000-06-13 | -33.75 |
| 2000-06-12 | -33.75 |
| 2000-06-09 | -30.00 |
| 2000-06-08 | -30.00 |
| 2000-06-07 | -30.00 |
| 2000-06-05 | -28.75 |
| 2000-06-02 | -31.25 |
| 2000-06-01 | -31.25 |
| 2000-05-31 | -31.25 |
| 2000-05-30 | -26.25 |
| 2000-05-29 | -37.50 |
| 2000-05-26 | -37.50 |
| 2000-05-25 | -37.50 |
| 2000-05-24 | -37.50 |
| 2000-05-23 | -37.50 |
| 2000-05-22 | -37.50 |
| 2000-05-19 | -37.50 |
| 2000-05-18 | -37.50 |
| 2000-05-17 | -37.50 |
| 2000-05-16 | -37.50 |
| 2000-05-15 | -37.50 |
| 2000-05-12 | -37.50 |
| 2000-05-10 | -37.50 |
| 2000-05-09 | -37.50 |
| 2000-05-08 | -41.25 |
| 2000-05-05 | -38.75 |
| 2000-05-04 | -51.25 |
| 2000-05-03 | -51.25 |
| 2000-05-02 | -51.25 |
| 2000-04-28 | -52.50 |
| 2000-04-27 | -52.50 |
| 2000-04-26 | -50.00 |
| 2000-04-25 | -50.00 |
| 2000-04-20 | -40.00 |
| 2000-04-19 | -36.25 |
| 2000-04-18 | -31.25 |
| 2000-04-17 | -31.25 |
| 2000-04-14 | -31.25 |
| 2000-04-13 | -36.25 |
| 2000-04-12 | -36.25 |
| 2000-04-11 | -36.25 |
| 2000-04-10 | -31.25 |
| 2000-04-07 | -31.25 |
| 2000-04-06 | -35.00 |
| 2000-04-05 | -36.25 |
| 2000-04-03 | -31.25 |
| 2000-03-31 | -27.50 |
| 2000-03-30 | -27.50 |
| 2000-03-29 | -27.50 |
| 2000-03-28 | -25.00 |
| 2000-03-27 | -22.50 |
| 2000-03-24 | -31.25 |
| 2000-03-23 | -36.25 |
| 2000-03-22 | -36.25 |
| 2000-03-21 | -35.00 |
| 2000-03-20 | -35.00 |
| 2000-03-17 | -30.00 |
| 2000-03-16 | -36.25 |
| 2000-03-15 | -27.50 |
| 2000-03-14 | -26.25 |
| 2000-03-13 | -25.00 |
| 2000-03-10 | -12.50 |
| 2000-03-09 | -7.50 |
| 2000-03-08 | -7.50 |
| 2000-03-07 | -7.50 |
| 2000-03-06 | -7.50 |
| 2000-03-03 | -7.50 |
| 2000-03-02 | -7.50 |
| 2000-03-01 | -7.50 |
| 2000-02-29 | -7.50 |
| 2000-02-28 | -7.50 |
| 2000-02-25 | -6.25 |
| 2000-02-24 | -6.25 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 2.50 |
| 2000-02-18 | -2.50 |
| 2000-02-17 | -8.75 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | -3.75 |
| 2000-02-14 | -3.75 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | -1.25 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 1.25 |
| 2000-02-02 | -5.00 |
| 2000-02-01 | -1.25 |
| 2000-01-31 | 2.50 |
| 2000-01-28 | -16.25 |
| 2000-01-27 | -16.25 |
| 2000-01-26 | -16.25 |
| 2000-01-25 | -16.25 |
| 2000-01-24 | -16.25 |
| 2000-01-21 | -16.25 |
| 2000-01-20 | -16.25 |
| 2000-01-19 | -10.00 |
| 2000-01-18 | -6.25 |
| 2000-01-17 | -11.25 |
| 2000-01-14 | -10.00 |
| 2000-01-13 | -10.00 |
| 2000-01-12 | -10.00 |
| 2000-01-11 | -10.00 |
| 2000-01-10 | -10.00 |
| 2000-01-07 | -13.75 |
| 2000-01-06 | -13.75 |
| 2000-01-05 | -13.75 |
| 2000-01-04 | -13.75 |
| 2000-01-03 | -17.50 |
| 1999-12-30 | -17.50 |
| 1999-12-29 | -23.75 |
| 1999-12-28 | -20.00 |
| 1999-12-24 | -20.00 |
| 1999-12-23 | -17.50 |
| 1999-12-22 | -17.50 |
| 1999-12-21 | -15.00 |
| 1999-12-20 | -10.00 |
| 1999-12-17 | -10.00 |
| 1999-12-16 | -6.25 |
| 1999-12-15 | -6.25 |
| 1999-12-14 | -6.25 |
| 1999-12-13 | -6.25 |
| 1999-12-10 | -3.75 |
| 1999-12-09 | -3.75 |
| 1999-12-08 | -2.50 |
| 1999-12-07 | -2.50 |
| 1999-12-06 | -2.50 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | 2.50 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | 1.25 |
| 1999-11-23 | 1.25 |
| 1999-11-22 | 1.25 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | -2.50 |
| 1999-11-15 | -11.25 |
| 1999-11-12 | -15.00 |
| 1999-11-11 | -18.75 |
| 1999-11-10 | -18.75 |
| 1999-11-09 | -18.75 |
| 1999-11-08 | -18.75 |
| 1999-11-05 | -15.00 |
| 1999-11-04 | -15.00 |
| 1999-11-03 | -15.00 |
| 1999-11-02 | -10.00 |
| 1999-11-01 | -10.00 |
| 1999-10-29 | -6.25 |
| 1999-10-28 | -6.25 |
| 1999-10-27 | -6.25 |
| 1999-10-26 | -2.50 |
| 1999-10-25 | -2.50 |
| 1999-10-22 | -2.50 |
| 1999-10-21 | -2.50 |
| 1999-10-20 | -2.50 |
| 1999-10-19 | -2.50 |
| 1999-10-15 | -2.50 |
| 1999-10-14 | -2.50 |
| 1999-10-13 | -2.50 |
| 1999-10-12 | -2.50 |
| 1999-10-11 | -2.50 |
| 1999-10-08 | 1.25 |
| 1999-10-07 | 5.00 |
| 1999-10-06 | 5.00 |
| 1999-10-05 | 5.00 |
| 1999-10-04 | 6.25 |
| 1999-09-30 | 6.25 |
| 1999-09-29 | 6.25 |
| 1999-09-28 | 8.75 |
| 1999-09-27 | 8.75 |
| 1999-09-24 | 8.75 |
| 1999-09-23 | 8.75 |
| 1999-09-22 | 6.25 |
| 1999-09-21 | 6.25 |
| 1999-09-20 | 6.25 |
| 1999-09-17 | 6.25 |
| 1999-09-15 | 11.25 |
| 1999-09-14 | 6.25 |
| 1999-09-13 | 10.00 |
| 1999-09-10 | 7.50 |
| 1999-09-09 | 6.25 |
| 1999-09-08 | 6.25 |
| 1999-09-07 | 5.00 |
| 1999-09-06 | 10.00 |
| 1999-09-03 | 6.25 |
| 1999-09-02 | 7.50 |
| 1999-09-01 | 7.50 |
| 1999-08-31 | 8.75 |
| 1999-08-30 | 7.50 |
| 1999-08-27 | 7.50 |
| 1999-08-26 | 7.50 |
| 1999-08-25 | 8.75 |
| 1999-08-24 | 11.25 |
| 1999-08-23 | 11.25 |
| 1999-08-20 | 18.75 |
| 1999-08-19 | 15.00 |
| 1999-08-18 | 8.75 |
| 1999-08-17 | 12.50 |
| 1999-08-16 | 17.50 |
| 1999-08-13 | 12.50 |
| 1999-08-12 | 15.00 |
| 1999-08-11 | 12.50 |
| 1999-08-10 | 11.25 |
| 1999-08-09 | 11.25 |
| 1999-08-06 | 17.50 |
| 1999-08-05 | 22.50 |
| 1999-08-04 | 27.50 |
| 1999-08-03 | 25.00 |
| 1999-08-02 | 30.00 |
| 1999-07-30 | 25.00 |
| 1999-07-29 | 30.00 |
| 1999-07-28 | 12.50 |
| 1999-07-27 | 1.25 |
| 1999-07-26 | 5.00 |
| 1999-07-23 | 18.75 |
| 1999-07-22 | 25.00 |
| 1999-07-21 | 32.50 |
| 1999-07-20 | 43.75 |
| 1999-07-19 | 52.50 |
| 1999-07-16 | 33.75 |
| 1999-07-15 | 46.25 |
| 1999-07-14 | 15.00 |
| 1999-07-13 | 11.25 |
| 1999-07-12 | 6.25 |
| 1999-07-09 | 1.25 |
| 1999-07-08 | -2.50 |
| 1999-07-07 | 6.25 |
| 1999-07-06 | 11.25 |
| 1999-07-05 | -5.00 |
| 1999-07-02 | -5.00 |
| 1999-06-30 | -5.00 |
| 1999-06-29 | -5.00 |
| 1999-06-28 | -22.50 |
| 1999-06-25 | -31.25 |
| 1999-06-24 | -27.50 |
| 1999-06-23 | -31.25 |
| 1999-06-22 | -40.00 |
| 1999-06-21 | -37.50 |
| 1999-06-17 | -40.00 |
| 1999-06-16 | -40.00 |
| 1999-06-15 | -40.00 |
| 1999-06-14 | -41.88 |
| 1999-06-11 | -41.88 |
| 1999-06-10 | -48.13 |
| 1999-06-09 | -43.75 |
| 1999-06-08 | -43.75 |
| 1999-06-07 | -41.25 |
| 1999-06-04 | -41.25 |
| 1999-06-03 | -48.75 |
| 1999-06-02 | -43.75 |
| 1999-06-01 | -37.50 |
| 1999-05-31 | -61.25 |
| 1999-05-28 | -52.50 |
| 1999-05-27 | -51.25 |
| 1999-05-26 | -48.75 |
| 1999-05-25 | -48.75 |
| 1999-05-24 | -43.75 |
| 1999-05-21 | -43.75 |
| 1999-05-20 | -43.75 |
| 1999-05-19 | -41.25 |
| 1999-05-18 | -41.25 |
| 1999-05-17 | -41.25 |
| 1999-05-14 | -38.75 |
| 1999-05-13 | -38.75 |
| 1999-05-12 | -38.75 |
| 1999-05-11 | -38.75 |
| 1999-05-10 | -38.75 |
| 1999-05-07 | -38.75 |
| 1999-05-06 | -41.25 |
| 1999-05-05 | -41.25 |
| 1999-05-04 | -50.00 |
| 1999-05-03 | -52.50 |
| 1999-04-30 | -55.00 |
| 1999-04-29 | -54.38 |
| 1999-04-28 | -54.38 |
| 1999-04-27 | -54.38 |
| 1999-04-26 | -54.38 |
| 1999-04-23 | -54.38 |
| 1999-04-22 | -54.38 |
| 1999-04-21 | -55.00 |
| 1999-04-20 | -55.00 |
| 1999-04-19 | -55.00 |
| 1999-04-16 | -55.00 |
| 1999-04-15 | -62.50 |
| 1999-04-14 | -60.00 |
| 1999-04-13 | -57.50 |
| 1999-04-12 | -57.50 |
| 1999-04-09 | -57.50 |
| 1999-04-08 | -57.50 |
| 1999-04-07 | -57.50 |
| 1999-04-01 | -57.50 |
| 1999-03-31 | -57.50 |
| 1999-03-30 | -57.50 |
| 1999-03-29 | -55.00 |
| 1999-03-26 | -55.00 |
| 1999-03-25 | -55.00 |
| 1999-03-24 | -51.25 |
| 1999-03-23 | -51.25 |
| 1999-03-22 | -51.88 |
| 1999-03-19 | -51.25 |
| 1999-03-18 | -51.88 |
| 1999-03-17 | -50.63 |
| 1999-03-16 | -50.63 |
| 1999-03-15 | -50.63 |
| 1999-03-12 | -50.63 |
| 1999-03-11 | -50.63 |
| 1999-03-10 | -50.63 |
| 1999-03-09 | -50.63 |
| 1999-03-08 | -50.00 |
| 1999-03-05 | -50.00 |
| 1999-03-04 | -50.00 |
| 1999-03-03 | -50.00 |
| 1999-03-02 | -50.00 |
| 1999-03-01 | -48.75 |
| 1999-02-26 | -48.75 |
| 1999-02-25 | -48.75 |
| 1999-02-24 | -48.75 |
| 1999-02-23 | -48.75 |
| 1999-02-22 | -48.75 |
| 1999-02-19 | -48.75 |
| 1999-02-15 | -48.75 |
| 1999-02-12 | -48.75 |
| 1999-02-11 | -41.25 |
| 1999-02-10 | -41.25 |
| 1999-02-09 | -37.50 |
| 1999-02-08 | -37.50 |
| 1999-02-05 | -37.50 |
| 1999-02-04 | -37.50 |
| 1999-02-03 | -37.50 |
| 1999-02-02 | -37.50 |
| 1999-02-01 | -37.50 |
| 1999-01-29 | -37.50 |
| 1999-01-28 | -37.50 |
| 1999-01-27 | -37.50 |
| 1999-01-26 | -37.50 |
| 1999-01-25 | -37.50 |
| 1999-01-22 | -37.50 |
| 1999-01-21 | -37.50 |
| 1999-01-20 | -37.50 |
| 1999-01-19 | -37.50 |
| 1999-01-18 | -37.50 |
| 1999-01-15 | -37.50 |
| 1999-01-14 | -37.50 |
| 1999-01-13 | -37.50 |
| 1999-01-12 | -36.25 |
| 1999-01-11 | -36.25 |
| 1999-01-08 | -36.25 |
| 1999-01-07 | -35.00 |
| 1999-01-06 | -31.25 |
| 1999-01-05 | -31.25 |
| 1999-01-04 | -31.25 |
| 1998-12-31 | -31.25 |
| 1998-12-30 | -31.25 |
| 1998-12-29 | -31.25 |
| 1998-12-28 | -31.25 |
| 1998-12-24 | -31.25 |
| 1998-12-23 | -31.25 |
| 1998-12-22 | -31.25 |
| 1998-12-21 | -31.25 |
| 1998-12-18 | -31.25 |
| 1998-12-17 | -28.75 |
| 1998-12-16 | -28.75 |
| 1998-12-15 | -28.75 |
| 1998-12-14 | -23.75 |
| 1998-12-11 | -22.50 |
| 1998-12-10 | -15.00 |
| 1998-12-09 | -15.00 |
| 1998-12-08 | -12.50 |
| 1998-12-07 | -12.50 |
| 1998-12-04 | -12.50 |
| 1998-12-03 | -12.50 |
| 1998-12-02 | -12.50 |
| 1998-12-01 | -12.50 |
| 1998-11-30 | -12.50 |
| 1998-11-27 | -12.50 |
| 1998-11-26 | -12.50 |
| 1998-11-25 | -11.25 |
| 1998-11-24 | -11.25 |
| 1998-11-23 | -11.25 |
| 1998-11-20 | -17.50 |
| 1998-11-19 | -18.75 |
| 1998-11-18 | -18.75 |
| 1998-11-17 | -20.00 |
| 1998-11-16 | -3.75 |
| 1998-11-13 | -2.50 |
| 1998-11-12 | -2.50 |
| 1998-11-11 | -1.25 |
| 1998-11-10 | -1.25 |
| 1998-11-09 | -11.25 |
| 1998-11-06 | -27.50 |
| 1998-11-05 | -27.50 |
| 1998-11-04 | -25.00 |
| 1998-11-03 | -35.00 |
| 1998-11-02 | -37.50 |
| 1998-10-30 | -37.50 |
| 1998-10-29 | -37.50 |
| 1998-10-27 | -37.50 |
| 1998-10-26 | -40.00 |
| 1998-10-23 | -40.00 |
| 1998-10-22 | -38.75 |
| 1998-10-21 | -38.75 |
| 1998-10-20 | -38.75 |
| 1998-10-19 | -40.00 |
| 1998-10-16 | -40.00 |
| 1998-10-15 | -40.00 |
| 1998-10-14 | -40.00 |
| 1998-10-13 | -37.50 |
| 1998-10-12 | -37.50 |
| 1998-10-09 | -40.00 |
| 1998-10-08 | -42.50 |
| 1998-10-07 | -42.50 |
| 1998-10-05 | -41.25 |
| 1998-09-30 | -40.00 |
| 1998-09-29 | -40.00 |
| 1998-09-28 | -40.00 |
| 1998-09-25 | -40.00 |
| 1998-09-24 | -40.00 |
| 1998-09-23 | -40.00 |
| 1998-09-22 | -40.00 |
| 1998-09-21 | -40.00 |
| 1998-09-18 | -40.00 |
| 1998-09-17 | -38.75 |
| 1998-09-16 | -36.25 |
| 1998-09-15 | -36.25 |
| 1998-09-14 | -37.50 |
| 1998-09-11 | -37.50 |
| 1998-09-10 | -37.50 |
| 1998-09-09 | -37.50 |
| 1998-09-08 | -33.75 |
| 1998-09-07 | -37.50 |
| 1998-09-04 | -40.00 |
| 1998-09-03 | -40.00 |
| 1998-09-02 | -40.00 |
| 1998-09-01 | -40.00 |
| 1998-08-31 | -40.00 |
| 1998-08-28 | -38.75 |
| 1998-08-27 | -35.00 |
| 1998-08-26 | -36.25 |
| 1998-08-25 | -36.25 |
| 1998-08-24 | -38.13 |
| 1998-08-21 | -38.13 |
| 1998-08-20 | -38.75 |
| 1998-08-19 | -38.75 |
| 1998-08-18 | -38.75 |
| 1998-08-14 | -38.75 |
| 1998-08-13 | -36.25 |
| 1998-08-12 | -36.25 |
| 1998-08-11 | -36.25 |
| 1998-08-10 | -35.00 |
| 1998-08-07 | -35.00 |
| 1998-08-06 | -35.00 |
| 1998-08-05 | -35.00 |
| 1998-08-04 | -35.00 |
| 1998-08-03 | -38.13 |
| 1998-07-31 | -36.25 |
| 1998-07-30 | -37.50 |
| 1998-07-29 | -37.50 |
| 1998-07-28 | -38.75 |
| 1998-07-27 | -35.00 |
| 1998-07-24 | -35.00 |
| 1998-07-23 | -33.75 |
| 1998-07-22 | -32.50 |
| 1998-07-21 | -26.25 |
| 1998-07-20 | -28.75 |
| 1998-07-17 | -28.75 |
| 1998-07-16 | -30.00 |
| 1998-07-15 | -31.25 |
| 1998-07-14 | -25.00 |
| 1998-07-13 | -25.00 |
| 1998-07-10 | -25.00 |
| 1998-07-09 | -25.00 |
| 1998-07-08 | -25.00 |
| 1998-07-07 | -27.50 |
| 1998-07-06 | -25.00 |
| 1998-07-03 | -22.50 |
| 1998-07-02 | -16.25 |
| 1998-06-30 | -18.75 |
| 1998-06-29 | -17.50 |
| 1998-06-26 | -17.50 |
| 1998-06-25 | -16.25 |
| 1998-06-24 | -18.75 |
| 1998-06-23 | -16.25 |
| 1998-06-22 | -13.75 |
| 1998-06-19 | -12.50 |
| 1998-06-18 | -20.00 |
| 1998-06-17 | -25.00 |
| 1998-06-16 | -38.75 |
| 1998-06-15 | -40.00 |
| 1998-06-12 | -41.25 |
| 1998-06-11 | -41.25 |
| 1998-06-10 | -41.88 |
| 1998-06-09 | -40.63 |
| 1998-06-08 | -38.13 |
| 1998-06-05 | -36.25 |
| 1998-06-04 | -35.00 |
| 1998-06-03 | -28.75 |
| 1998-06-02 | -30.00 |
| 1998-06-01 | -28.75 |
| 1998-05-29 | -27.50 |
| 1998-05-28 | -27.50 |
| 1998-05-27 | -27.50 |
| 1998-05-26 | -26.25 |
| 1998-05-25 | -21.25 |
| 1998-05-22 | -21.25 |
| 1998-05-21 | -21.25 |
| 1998-05-20 | -21.25 |
| 1998-05-19 | -21.25 |
| 1998-05-18 | -23.75 |
| 1998-05-15 | -21.25 |
| 1998-05-14 | -21.25 |
| 1998-05-13 | -22.50 |
| 1998-05-12 | -25.00 |
| 1998-05-11 | -12.50 |
| 1998-05-08 | -12.50 |
| 1998-05-07 | -11.25 |
| 1998-05-06 | -16.25 |
| 1998-05-05 | -10.00 |
| 1998-05-04 | -1.25 |
| 1998-05-01 | -1.25 |
| 1998-04-30 | -2.50 |
| 1998-04-29 | 2.50 |
| 1998-04-28 | 2.50 |
| 1998-04-27 | 2.50 |
| 1998-04-24 | 10.00 |
| 1998-04-23 | 13.75 |
| 1998-04-22 | 16.25 |
| 1998-04-21 | 17.50 |
| 1998-04-20 | 15.00 |
| 1998-04-17 | 20.00 |
| 1998-04-16 | 22.50 |
| 1998-04-15 | 25.00 |
| 1998-04-14 | 23.75 |
| 1998-04-09 | 18.75 |
| 1998-04-08 | 17.50 |
| 1998-04-07 | 20.00 |
| 1998-04-03 | 27.50 |
| 1998-04-02 | 13.75 |
| 1998-04-01 | 10.00 |
| 1998-03-31 | 15.00 |
| 1998-03-30 | 1.25 |
| 1998-03-27 | 10.00 |
| 1998-03-26 | 12.50 |
| 1998-03-25 | 7.50 |
| 1998-03-24 | -1.25 |
| 1998-03-23 | -1.25 |
| 1998-03-20 | -2.50 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 1.25 |
| 1998-03-10 | 1.25 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 3.75 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy