Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-16 | 48.58 |
| 2026-01-15 | 49.06 |
| 2026-01-14 | 48.33 |
| 2026-01-13 | 48.58 |
| 2026-01-12 | 47.36 |
| 2026-01-09 | 46.87 |
| 2026-01-08 | 47.36 |
| 2026-01-07 | 47.36 |
| 2026-01-06 | 47.12 |
| 2026-01-05 | 45.41 |
| 2026-01-02 | 43.22 |
| 2025-12-31 | 43.95 |
| 2025-12-30 | 44.68 |
| 2025-12-29 | 45.41 |
| 2025-12-24 | 46.14 |
| 2025-12-23 | 46.63 |
| 2025-12-22 | 46.14 |
| 2025-12-19 | 47.85 |
| 2025-12-18 | 47.60 |
| 2025-12-17 | 46.14 |
| 2025-12-16 | 44.68 |
| 2025-12-15 | 45.65 |
| 2025-12-12 | 45.65 |
| 2025-12-11 | 44.19 |
| 2025-12-10 | 45.90 |
| 2025-12-09 | 46.14 |
| 2025-12-08 | 44.44 |
| 2025-12-05 | 45.17 |
| 2025-12-04 | 45.90 |
| 2025-12-03 | 46.14 |
| 2025-12-02 | 46.14 |
| 2025-12-01 | 46.63 |
| 2025-11-28 | 46.87 |
| 2025-11-27 | 46.87 |
| 2025-11-26 | 46.87 |
| 2025-11-25 | 44.92 |
| 2025-11-24 | 47.36 |
| 2025-11-21 | 48.33 |
| 2025-11-20 | 52.23 |
| 2025-11-19 | 51.50 |
| 2025-11-18 | 52.72 |
| 2025-11-17 | 48.33 |
| 2025-11-14 | 47.12 |
| 2025-11-13 | 55.15 |
| 2025-11-12 | 48.09 |
| 2025-11-11 | 47.12 |
| 2025-11-10 | 45.41 |
| 2025-11-07 | 45.17 |
| 2025-11-06 | 46.14 |
| 2025-11-05 | 46.14 |
| 2025-11-04 | 45.65 |
| 2025-11-03 | 46.14 |
| 2025-10-31 | 49.55 |
| 2025-10-30 | 46.14 |
| 2025-10-28 | 47.12 |
| 2025-10-27 | 47.12 |
| 2025-10-24 | 47.12 |
| 2025-10-23 | 46.14 |
| 2025-10-22 | 46.14 |
| 2025-10-21 | 46.63 |
| 2025-10-20 | 45.65 |
| 2025-10-17 | 41.03 |
| 2025-10-16 | 42.00 |
| 2025-10-15 | 41.27 |
| 2025-10-14 | 40.78 |
| 2025-10-13 | 41.51 |
| 2025-10-10 | 43.22 |
| 2025-10-09 | 43.22 |
| 2025-10-08 | 42.73 |
| 2025-10-06 | 41.27 |
| 2025-10-03 | 41.27 |
| 2025-10-02 | 42.24 |
| 2025-09-30 | 42.24 |
| 2025-09-29 | 42.98 |
| 2025-09-26 | 43.71 |
| 2025-09-25 | 42.98 |
| 2025-09-24 | 47.12 |
| 2025-09-23 | 46.39 |
| 2025-09-22 | 46.14 |
| 2025-09-19 | 44.19 |
| 2025-09-18 | 46.14 |
| 2025-09-17 | 45.65 |
| 2025-09-16 | 45.41 |
| 2025-09-15 | 44.92 |
| 2025-09-12 | 43.71 |
| 2025-09-11 | 44.44 |
| 2025-09-10 | 43.46 |
| 2025-09-09 | 42.98 |
| 2025-09-08 | 42.73 |
| 2025-09-05 | 43.22 |
| 2025-09-04 | 42.73 |
| 2025-09-03 | 42.73 |
| 2025-09-02 | 42.73 |
| 2025-09-01 | 42.49 |
| 2025-08-29 | 41.51 |
| 2025-08-28 | 43.46 |
| 2025-08-27 | 42.49 |
| 2025-08-26 | 40.78 |
| 2025-08-25 | 42.49 |
| 2025-08-22 | 42.49 |
| 2025-08-21 | 42.24 |
| 2025-08-20 | 42.49 |
| 2025-08-19 | 43.46 |
| 2025-08-18 | 42.49 |
| 2025-08-15 | 41.76 |
| 2025-08-14 | 42.49 |
| 2025-08-13 | 43.71 |
| 2025-08-12 | 42.49 |
| 2025-08-11 | 42.98 |
| 2025-08-08 | 42.49 |
| 2025-08-07 | 42.49 |
| 2025-08-06 | 44.92 |
| 2025-08-05 | 44.68 |
| 2025-08-04 | 42.24 |
| 2025-08-01 | 41.76 |
| 2025-07-31 | 42.49 |
| 2025-07-30 | 43.46 |
| 2025-07-29 | 43.71 |
| 2025-07-28 | 41.51 |
| 2025-07-25 | 42.00 |
| 2025-07-24 | 42.24 |
| 2025-07-23 | 41.27 |
| 2025-07-22 | 41.27 |
| 2025-07-21 | 40.54 |
| 2025-07-18 | 41.27 |
| 2025-07-17 | 43.46 |
| 2025-07-16 | 43.22 |
| 2025-07-15 | 40.54 |
| 2025-07-14 | 40.54 |
| 2025-07-11 | 41.51 |
| 2025-07-10 | 40.05 |
| 2025-07-09 | 35.91 |
| 2025-07-08 | 36.40 |
| 2025-07-07 | 35.67 |
| 2025-07-04 | 36.16 |
| 2025-07-03 | 36.40 |
| 2025-07-02 | 35.42 |
| 2025-06-30 | 33.96 |
| 2025-06-27 | 36.64 |
| 2025-06-26 | 36.40 |
| 2025-06-25 | 36.16 |
| 2025-06-24 | 32.01 |
| 2025-06-23 | 31.53 |
| 2025-06-20 | 30.80 |
| 2025-06-19 | 29.58 |
| 2025-06-18 | 31.04 |
| 2025-06-17 | 30.80 |
| 2025-06-16 | 32.01 |
| 2025-06-13 | 32.50 |
| 2025-06-12 | 31.53 |
| 2025-06-11 | 31.77 |
| 2025-06-10 | 32.01 |
| 2025-06-09 | 32.26 |
| 2025-06-06 | 32.01 |
| 2025-06-05 | 32.75 |
| 2025-06-04 | 33.23 |
| 2025-06-03 | 31.04 |
| 2025-06-02 | 29.34 |
| 2025-05-30 | 31.28 |
| 2025-05-29 | 31.77 |
| 2025-05-28 | 31.28 |
| 2025-05-27 | 32.26 |
| 2025-05-26 | 31.77 |
| 2025-05-23 | 31.28 |
| 2025-05-22 | 32.01 |
| 2025-05-21 | 32.26 |
| 2025-05-20 | 32.75 |
| 2025-05-19 | 33.72 |
| 2025-05-16 | 33.48 |
| 2025-05-15 | 33.23 |
| 2025-05-14 | 34.94 |
| 2025-05-13 | 34.21 |
| 2025-05-12 | 32.99 |
| 2025-05-09 | 32.75 |
| 2025-05-08 | 34.21 |
| 2025-05-07 | 34.94 |
| 2025-05-06 | 35.67 |
| 2025-05-02 | 31.04 |
| 2025-04-30 | 30.80 |
| 2025-04-29 | 30.55 |
| 2025-04-28 | 32.01 |
| 2025-04-25 | 32.26 |
| 2025-04-24 | 30.80 |
| 2025-04-23 | 32.26 |
| 2025-04-22 | 31.53 |
| 2025-04-17 | 32.75 |
| 2025-04-16 | 29.09 |
| 2025-04-15 | 26.90 |
| 2025-04-14 | 27.39 |
| 2025-04-11 | 26.17 |
| 2025-04-10 | 27.87 |
| 2025-04-09 | 26.41 |
| 2025-04-08 | 27.14 |
| 2025-04-07 | 26.66 |
| 2025-04-03 | 40.54 |
| 2025-04-02 | 39.32 |
| 2025-04-01 | 38.83 |
| 2025-03-31 | 39.08 |
| 2025-03-28 | 43.95 |
| 2025-03-27 | 46.39 |
| 2025-03-26 | 42.49 |
| 2025-03-25 | 43.22 |
| 2025-03-24 | 44.92 |
| 2025-03-21 | 45.17 |
| 2025-03-20 | 48.09 |
| 2025-03-19 | 51.01 |
| 2025-03-18 | 44.92 |
| 2025-03-17 | 44.92 |
| 2025-03-14 | 47.12 |
| 2025-03-13 | 47.60 |
| 2025-03-12 | 48.58 |
| 2025-03-11 | 50.04 |
| 2025-03-10 | 40.54 |
| 2025-03-07 | 41.76 |
| 2025-03-06 | 44.44 |
| 2025-03-05 | 42.49 |
| 2025-03-04 | 40.05 |
| 2025-03-03 | 42.24 |
| 2025-02-28 | 43.71 |
| 2025-02-27 | 44.92 |
| 2025-02-26 | 47.12 |
| 2025-02-25 | 39.81 |
| 2025-02-24 | 42.00 |
| 2025-02-21 | 41.51 |
| 2025-02-20 | 42.00 |
| 2025-02-19 | 45.90 |
| 2025-02-18 | 46.14 |
| 2025-02-17 | 41.76 |
| 2025-02-14 | 46.87 |
| 2025-02-13 | 46.63 |
| 2025-02-12 | 48.09 |
| 2025-02-11 | 49.06 |
| 2025-02-10 | 48.58 |
| 2025-02-07 | 46.87 |
| 2025-02-06 | 47.36 |
| 2025-02-05 | 42.73 |
| 2025-02-04 | 44.44 |
| 2025-02-03 | 40.54 |
| 2025-01-28 | 41.27 |
| 2025-01-27 | 45.41 |
| 2025-01-24 | 48.33 |
| 2025-01-23 | 48.58 |
| 2025-01-22 | 49.06 |
| 2025-01-21 | 47.12 |
| 2025-01-20 | 47.60 |
| 2025-01-17 | 46.63 |
| 2025-01-16 | 44.68 |
| 2025-01-15 | 45.17 |
| 2025-01-14 | 46.39 |
| 2025-01-13 | 43.71 |
| 2025-01-10 | 44.92 |
| 2025-01-09 | 46.39 |
| 2025-01-08 | 48.33 |
| 2025-01-07 | 50.77 |
| 2025-01-06 | 51.01 |
| 2025-01-03 | 51.01 |
| 2025-01-02 | 51.01 |
| 2024-12-31 | 51.50 |
| 2024-12-30 | 51.01 |
| 2024-12-27 | 51.01 |
| 2024-12-24 | 49.80 |
| 2024-12-23 | 51.26 |
| 2024-12-20 | 52.47 |
| 2024-12-19 | 55.40 |
| 2024-12-18 | 55.88 |
| 2024-12-17 | 54.42 |
| 2024-12-16 | 57.10 |
| 2024-12-13 | 58.32 |
| 2024-12-12 | 58.32 |
| 2024-12-11 | 52.47 |
| 2024-12-10 | 50.77 |
| 2024-12-09 | 48.33 |
| 2024-12-06 | 48.58 |
| 2024-12-05 | 48.58 |
| 2024-12-04 | 49.31 |
| 2024-12-03 | 48.09 |
| 2024-12-02 | 47.36 |
| 2024-11-29 | 45.90 |
| 2024-11-28 | 44.92 |
| 2024-11-27 | 43.95 |
| 2024-11-26 | 44.92 |
| 2024-11-25 | 43.71 |
| 2024-11-22 | 50.28 |
| 2024-11-21 | 46.63 |
| 2024-11-20 | 44.19 |
| 2024-11-19 | 41.27 |
| 2024-11-18 | 38.83 |
| 2024-11-15 | 38.83 |
| 2024-11-14 | 36.40 |
| 2024-11-13 | 38.10 |
| 2024-11-12 | 35.91 |
| 2024-11-11 | 35.91 |
| 2024-11-08 | 36.64 |
| 2024-11-07 | 36.89 |
| 2024-11-06 | 32.99 |
| 2024-11-05 | 36.89 |
| 2024-11-04 | 34.21 |
| 2024-11-01 | 35.91 |
| 2024-10-31 | 33.96 |
| 2024-10-30 | 34.21 |
| 2024-10-29 | 35.18 |
| 2024-10-28 | 35.18 |
| 2024-10-25 | 35.67 |
| 2024-10-24 | 36.40 |
| 2024-10-23 | 37.62 |
| 2024-10-22 | 36.64 |
| 2024-10-21 | 39.08 |
| 2024-10-18 | 40.30 |
| 2024-10-17 | 39.08 |
| 2024-10-16 | 43.46 |
| 2024-10-15 | 39.57 |
| 2024-10-14 | 34.21 |
| 2024-10-10 | 37.62 |
| 2024-10-09 | 34.45 |
| 2024-10-08 | 42.00 |
| 2024-10-07 | 44.92 |
| 2024-10-04 | 38.59 |
| 2024-10-03 | 39.32 |
| 2024-10-02 | 41.27 |
| 2024-09-30 | 39.57 |
| 2024-09-27 | 36.40 |
| 2024-09-26 | 36.40 |
| 2024-09-25 | 33.48 |
| 2024-09-24 | 31.77 |
| 2024-09-23 | 32.26 |
| 2024-09-20 | 29.09 |
| 2024-09-19 | 29.09 |
| 2024-09-17 | 27.87 |
| 2024-09-16 | 27.14 |
| 2024-09-13 | 26.66 |
| 2024-09-12 | 28.12 |
| 2024-09-11 | 27.14 |
| 2024-09-10 | 28.12 |
| 2024-09-09 | 27.14 |
| 2024-09-05 | 28.12 |
| 2024-09-04 | 28.12 |
| 2024-09-03 | 26.66 |
| 2024-09-02 | 25.93 |
| 2024-08-30 | 24.22 |
| 2024-08-29 | 27.14 |
| 2024-08-28 | 24.22 |
| 2024-08-27 | 26.17 |
| 2024-08-26 | 26.90 |
| 2024-08-23 | 27.39 |
| 2024-08-22 | 25.93 |
| 2024-08-21 | 27.87 |
| 2024-08-20 | 27.14 |
| 2024-08-19 | 30.31 |
| 2024-08-16 | 31.53 |
| 2024-08-15 | 31.53 |
| 2024-08-14 | 30.07 |
| 2024-08-13 | 28.85 |
| 2024-08-12 | 29.34 |
| 2024-08-09 | 31.53 |
| 2024-08-08 | 26.66 |
| 2024-08-07 | 31.77 |
| 2024-08-06 | 32.01 |
| 2024-08-05 | 32.01 |
| 2024-08-02 | 32.99 |
| 2024-08-01 | 30.80 |
| 2024-07-31 | 29.58 |
| 2024-07-30 | 30.80 |
| 2024-07-29 | 34.45 |
| 2024-07-26 | 30.80 |
| 2024-07-25 | 30.80 |
| 2024-07-24 | 31.53 |
| 2024-07-23 | 31.04 |
| 2024-07-22 | 32.99 |
| 2024-07-19 | 35.42 |
| 2024-07-18 | 37.37 |
| 2024-07-17 | 35.91 |
| 2024-07-16 | 36.40 |
| 2024-07-15 | 38.10 |
| 2024-07-12 | 38.59 |
| 2024-07-11 | 36.64 |
| 2024-07-10 | 35.42 |
| 2024-07-09 | 34.94 |
| 2024-07-08 | 35.67 |
| 2024-07-05 | 36.89 |
| 2024-07-04 | 36.40 |
| 2024-07-03 | 36.40 |
| 2024-07-02 | 40.54 |
| 2024-06-28 | 40.78 |
| 2024-06-27 | 40.78 |
| 2024-06-26 | 46.63 |
| 2024-06-25 | 40.78 |
| 2024-06-24 | 41.03 |
| 2024-06-21 | 42.49 |
| 2024-06-20 | 43.22 |
| 2024-06-19 | 45.90 |
| 2024-06-18 | 43.46 |
| 2024-06-17 | 42.73 |
| 2024-06-14 | 43.71 |
| 2024-06-13 | 45.17 |
| 2024-06-12 | 44.44 |
| 2024-06-11 | 48.82 |
| 2024-06-07 | 51.26 |
| 2024-06-06 | 45.17 |
| 2024-06-05 | 48.58 |
| 2024-06-04 | 45.17 |
| 2024-06-03 | 46.63 |
| 2024-05-31 | 48.82 |
| 2024-05-30 | 50.53 |
| 2024-05-29 | 51.99 |
| 2024-05-28 | 52.47 |
| 2024-05-27 | 52.96 |
| 2024-05-24 | 52.23 |
| 2024-05-23 | 52.47 |
| 2024-05-22 | 52.72 |
| 2024-05-21 | 52.72 |
| 2024-05-20 | 54.91 |
| 2024-05-17 | 53.69 |
| 2024-05-16 | 52.47 |
| 2024-05-14 | 52.72 |
| 2024-05-13 | 55.64 |
| 2024-05-10 | 49.80 |
| 2024-05-09 | 48.09 |
| 2024-05-08 | 46.65 |
| 2024-05-07 | 48.81 |
| 2024-05-06 | 48.57 |
| 2024-05-03 | 48.57 |
| 2024-05-02 | 49.29 |
| 2024-04-30 | 46.65 |
| 2024-04-29 | 52.18 |
| 2024-04-26 | 51.70 |
| 2024-04-25 | 53.86 |
| 2024-04-24 | 49.53 |
| 2024-04-23 | 49.29 |
| 2024-04-22 | 47.61 |
| 2024-04-19 | 45.45 |
| 2024-04-18 | 44.97 |
| 2024-04-17 | 44.72 |
| 2024-04-16 | 43.04 |
| 2024-04-15 | 43.76 |
| 2024-04-12 | 45.21 |
| 2024-04-11 | 46.17 |
| 2024-04-10 | 45.21 |
| 2024-04-09 | 43.76 |
| 2024-04-08 | 43.76 |
| 2024-04-05 | 44.00 |
| 2024-04-03 | 43.28 |
| 2024-04-02 | 43.04 |
| 2024-03-28 | 43.04 |
| 2024-03-27 | 43.04 |
| 2024-03-26 | 41.36 |
| 2024-03-25 | 40.88 |
| 2024-03-22 | 42.08 |
| 2024-03-21 | 40.64 |
| 2024-03-20 | 40.40 |
| 2024-03-19 | 36.79 |
| 2024-03-18 | 44.24 |
| 2024-03-15 | 38.23 |
| 2024-03-14 | 38.71 |
| 2024-03-13 | 35.83 |
| 2024-03-12 | 36.31 |
| 2024-03-11 | 32.46 |
| 2024-03-08 | 32.46 |
| 2024-03-07 | 31.26 |
| 2024-03-06 | 29.34 |
| 2024-03-05 | 28.38 |
| 2024-03-04 | 28.62 |
| 2024-03-01 | 29.34 |
| 2024-02-29 | 30.06 |
| 2024-02-28 | 31.26 |
| 2024-02-27 | 31.74 |
| 2024-02-26 | 32.94 |
| 2024-02-23 | 30.06 |
| 2024-02-22 | 31.26 |
| 2024-02-21 | 30.06 |
| 2024-02-20 | 29.34 |
| 2024-02-19 | 30.54 |
| 2024-02-16 | 31.26 |
| 2024-02-15 | 26.21 |
| 2024-02-14 | 25.73 |
| 2024-02-09 | 24.77 |
| 2024-02-08 | 25.73 |
| 2024-02-07 | 26.45 |
| 2024-02-06 | 27.66 |
| 2024-02-05 | 25.97 |
| 2024-02-02 | 27.66 |
| 2024-02-01 | 29.10 |
| 2024-01-31 | 29.58 |
| 2024-01-30 | 30.30 |
| 2024-01-29 | 35.35 |
| 2024-01-26 | 36.31 |
| 2024-01-25 | 33.43 |
| 2024-01-24 | 34.63 |
| 2024-01-23 | 31.02 |
| 2024-01-22 | 30.78 |
| 2024-01-19 | 30.78 |
| 2024-01-18 | 30.06 |
| 2024-01-17 | 32.22 |
| 2024-01-16 | 37.27 |
| 2024-01-15 | 37.99 |
| 2024-01-12 | 37.75 |
| 2024-01-11 | 38.95 |
| 2024-01-10 | 40.40 |
| 2024-01-09 | 42.08 |
| 2024-01-08 | 45.93 |
| 2024-01-05 | 49.53 |
| 2024-01-04 | 43.04 |
| 2024-01-03 | 41.12 |
| 2024-01-02 | 41.36 |
| 2023-12-29 | 40.40 |
| 2023-12-28 | 40.40 |
| 2023-12-27 | 41.36 |
| 2023-12-22 | 39.92 |
| 2023-12-21 | 41.36 |
| 2023-12-20 | 41.84 |
| 2023-12-19 | 40.64 |
| 2023-12-18 | 39.44 |
| 2023-12-15 | 37.99 |
| 2023-12-14 | 37.27 |
| 2023-12-13 | 37.99 |
| 2023-12-12 | 35.83 |
| 2023-12-11 | 37.27 |
| 2023-12-08 | 38.23 |
| 2023-12-07 | 39.44 |
| 2023-12-06 | 38.47 |
| 2023-12-05 | 40.16 |
| 2023-12-04 | 39.92 |
| 2023-12-01 | 40.16 |
| 2023-11-30 | 39.92 |
| 2023-11-29 | 41.60 |
| 2023-11-28 | 43.76 |
| 2023-11-27 | 42.56 |
| 2023-11-24 | 44.48 |
| 2023-11-23 | 44.72 |
| 2023-11-22 | 44.24 |
| 2023-11-21 | 44.97 |
| 2023-11-20 | 43.52 |
| 2023-11-17 | 44.48 |
| 2023-11-16 | 44.97 |
| 2023-11-15 | 45.93 |
| 2023-11-14 | 44.24 |
| 2023-11-13 | 42.80 |
| 2023-11-10 | 44.24 |
| 2023-11-09 | 43.28 |
| 2023-11-08 | 45.45 |
| 2023-11-07 | 45.45 |
| 2023-11-06 | 48.57 |
| 2023-11-03 | 47.61 |
| 2023-11-02 | 44.97 |
| 2023-11-01 | 44.97 |
| 2023-10-31 | 44.97 |
| 2023-10-30 | 46.65 |
| 2023-10-27 | 44.97 |
| 2023-10-26 | 45.69 |
| 2023-10-25 | 45.93 |
| 2023-10-24 | 46.89 |
| 2023-10-20 | 47.37 |
| 2023-10-19 | 50.25 |
| 2023-10-18 | 53.62 |
| 2023-10-17 | 53.62 |
| 2023-10-16 | 53.62 |
| 2023-10-13 | 55.06 |
| 2023-10-12 | 49.05 |
| 2023-10-11 | 45.45 |
| 2023-10-10 | 48.09 |
| 2023-10-09 | 48.09 |
| 2023-10-06 | 45.69 |
| 2023-10-05 | 44.24 |
| 2023-10-04 | 42.32 |
| 2023-10-03 | 45.21 |
| 2023-09-29 | 51.22 |
| 2023-09-28 | 52.66 |
| 2023-09-27 | 46.65 |
| 2023-09-26 | 44.24 |
| 2023-09-25 | 42.32 |
| 2023-09-22 | 49.05 |
| 2023-09-21 | 49.29 |
| 2023-09-20 | 53.14 |
| 2023-09-19 | 52.90 |
| 2023-09-18 | 52.18 |
| 2023-09-15 | 51.94 |
| 2023-09-14 | 52.90 |
| 2023-09-13 | 53.62 |
| 2023-09-12 | 53.62 |
| 2023-09-11 | 55.78 |
| 2023-09-07 | 53.86 |
| 2023-09-06 | 53.86 |
| 2023-09-05 | 54.82 |
| 2023-09-04 | 53.38 |
| 2023-08-31 | 52.90 |
| 2023-08-30 | 55.54 |
| 2023-08-29 | 58.43 |
| 2023-08-28 | 53.62 |
| 2023-08-25 | 56.26 |
| 2023-08-24 | 55.06 |
| 2023-08-23 | 57.23 |
| 2023-08-22 | 52.42 |
| 2023-08-21 | 51.22 |
| 2023-08-18 | 52.66 |
| 2023-08-17 | 52.90 |
| 2023-08-16 | 56.02 |
| 2023-08-15 | 54.58 |
| 2023-08-14 | 55.30 |
| 2023-08-11 | 56.75 |
| 2023-08-10 | 57.95 |
| 2023-08-09 | 56.75 |
| 2023-08-08 | 57.47 |
| 2023-08-07 | 58.19 |
| 2023-08-04 | 59.87 |
| 2023-08-03 | 64.44 |
| 2023-08-02 | 65.88 |
| 2023-08-01 | 66.36 |
| 2023-07-31 | 67.08 |
| 2023-07-28 | 68.04 |
| 2023-07-27 | 67.32 |
| 2023-07-26 | 67.32 |
| 2023-07-25 | 68.04 |
| 2023-07-24 | 66.12 |
| 2023-07-21 | 69.25 |
| 2023-07-20 | 71.89 |
| 2023-07-19 | 78.14 |
| 2023-07-18 | 65.16 |
| 2023-07-14 | 69.73 |
| 2023-07-13 | 63.72 |
| 2023-07-12 | 62.76 |
| 2023-07-11 | 65.40 |
| 2023-07-10 | 64.92 |
| 2023-07-07 | 63.48 |
| 2023-07-06 | 64.92 |
| 2023-07-05 | 67.56 |
| 2023-07-04 | 67.56 |
| 2023-07-03 | 65.16 |
| 2023-06-30 | 65.88 |
| 2023-06-29 | 63.00 |
| 2023-06-28 | 66.84 |
| 2023-06-27 | 63.48 |
| 2023-06-26 | 64.92 |
| 2023-06-23 | 64.44 |
| 2023-06-21 | 66.60 |
| 2023-06-20 | 69.73 |
| 2023-06-19 | 69.25 |
| 2023-06-16 | 69.97 |
| 2023-06-15 | 69.73 |
| 2023-06-14 | 70.21 |
| 2023-06-13 | 69.01 |
| 2023-06-12 | 67.80 |
| 2023-06-09 | 69.49 |
| 2023-06-08 | 70.21 |
| 2023-06-07 | 72.85 |
| 2023-06-06 | 67.80 |
| 2023-06-05 | 69.25 |
| 2023-06-02 | 71.89 |
| 2023-06-01 | 65.88 |
| 2023-05-31 | 67.32 |
| 2023-05-30 | 70.21 |
| 2023-05-29 | 69.01 |
| 2023-05-25 | 68.04 |
| 2023-05-24 | 69.97 |
| 2023-05-23 | 73.09 |
| 2023-05-22 | 73.09 |
| 2023-05-19 | 73.33 |
| 2023-05-18 | 75.50 |
| 2023-05-17 | 76.46 |
| 2023-05-16 | 76.94 |
| 2023-05-15 | 80.55 |
| 2023-05-12 | 81.99 |
| 2023-05-11 | 84.63 |
| 2023-05-10 | 86.32 |
| 2023-05-09 | 82.71 |
| 2023-05-08 | 86.32 |
| 2023-05-05 | 85.59 |
| 2023-05-04 | 84.39 |
| 2023-05-03 | 85.11 |
| 2023-05-02 | 88.72 |
| 2023-04-28 | 84.87 |
| 2023-04-27 | 85.11 |
| 2023-04-26 | 83.67 |
| 2023-04-25 | 84.15 |
| 2023-04-24 | 83.91 |
| 2023-04-21 | 85.11 |
| 2023-04-20 | 86.56 |
| 2023-04-19 | 86.32 |
| 2023-04-18 | 89.92 |
| 2023-04-17 | 89.68 |
| 2023-04-14 | 86.32 |
| 2023-04-13 | 87.04 |
| 2023-04-12 | 87.76 |
| 2023-04-11 | 86.56 |
| 2023-04-06 | 88.00 |
| 2023-04-04 | 90.40 |
| 2023-04-03 | 94.25 |
| 2023-03-31 | 88.00 |
| 2023-03-30 | 87.52 |
| 2023-03-29 | 89.68 |
| 2023-03-28 | 89.20 |
| 2023-03-27 | 87.04 |
| 2023-03-24 | 88.48 |
| 2023-03-23 | 88.24 |
| 2023-03-22 | 89.44 |
| 2023-03-21 | 92.57 |
| 2023-03-20 | 86.80 |
| 2023-03-17 | 88.96 |
| 2023-03-16 | 86.32 |
| 2023-03-15 | 90.16 |
| 2023-03-14 | 91.84 |
| 2023-03-13 | 92.33 |
| 2023-03-10 | 92.33 |
| 2023-03-09 | 94.49 |
| 2023-03-08 | 93.29 |
| 2023-03-07 | 95.45 |
| 2023-03-06 | 95.93 |
| 2023-03-03 | 95.93 |
| 2023-03-02 | 95.45 |
| 2023-03-01 | 100.50 |
| 2023-02-28 | 96.89 |
| 2023-02-27 | 95.69 |
| 2023-02-24 | 95.93 |
| 2023-02-23 | 99.06 |
| 2023-02-22 | 100.98 |
| 2023-02-21 | 96.41 |
| 2023-02-20 | 96.17 |
| 2023-02-17 | 95.93 |
| 2023-02-16 | 101.46 |
| 2023-02-15 | 101.94 |
| 2023-02-14 | 104.35 |
| 2023-02-13 | 107.23 |
| 2023-02-10 | 110.12 |
| 2023-02-09 | 110.36 |
| 2023-02-08 | 101.46 |
| 2023-02-07 | 103.38 |
| 2023-02-06 | 108.91 |
| 2023-02-03 | 114.68 |
| 2023-02-02 | 105.55 |
| 2023-02-01 | 102.42 |
| 2023-01-31 | 100.50 |
| 2023-01-30 | 102.42 |
| 2023-01-27 | 107.95 |
| 2023-01-26 | 109.63 |
| 2023-01-20 | 105.79 |
| 2023-01-19 | 105.79 |
| 2023-01-18 | 104.11 |
| 2023-01-17 | 103.14 |
| 2023-01-16 | 104.35 |
| 2023-01-13 | 103.86 |
| 2023-01-12 | 104.11 |
| 2023-01-11 | 103.62 |
| 2023-01-10 | 101.94 |
| 2023-01-09 | 104.35 |
| 2023-01-06 | 96.65 |
| 2023-01-05 | 98.34 |
| 2023-01-04 | 105.07 |
| 2023-01-03 | 101.94 |
| 2022-12-30 | 95.21 |
| 2022-12-29 | 94.01 |
| 2022-12-28 | 93.53 |
| 2022-12-23 | 92.57 |
| 2022-12-22 | 93.77 |
| 2022-12-21 | 91.12 |
| 2022-12-20 | 86.80 |
| 2022-12-19 | 85.83 |
| 2022-12-16 | 92.08 |
| 2022-12-15 | 90.40 |
| 2022-12-14 | 93.77 |
| 2022-12-13 | 95.93 |
| 2022-12-12 | 79.10 |
| 2022-12-09 | 84.63 |
| 2022-12-08 | 80.06 |
| 2022-12-07 | 78.14 |
| 2022-12-06 | 74.54 |
| 2022-12-05 | 68.04 |
| 2022-12-02 | 63.72 |
| 2022-12-01 | 65.16 |
| 2022-11-30 | 65.16 |
| 2022-11-29 | 63.24 |
| 2022-11-28 | 59.87 |
| 2022-11-25 | 61.55 |
| 2022-11-24 | 60.11 |
| 2022-11-23 | 64.20 |
| 2022-11-22 | 61.79 |
| 2022-11-21 | 64.20 |
| 2022-11-18 | 65.40 |
| 2022-11-17 | 65.40 |
| 2022-11-16 | 68.28 |
| 2022-11-15 | 71.17 |
| 2022-11-14 | 66.60 |
| 2022-11-11 | 65.40 |
| 2022-11-10 | 58.19 |
| 2022-11-09 | 59.39 |
| 2022-11-08 | 58.43 |
| 2022-11-07 | 58.67 |
| 2022-11-04 | 56.75 |
| 2022-11-03 | 53.14 |
| 2022-11-02 | 53.38 |
| 2022-11-01 | 54.34 |
| 2022-10-31 | 47.61 |
| 2022-10-28 | 49.53 |
| 2022-10-27 | 50.01 |
| 2022-10-26 | 48.09 |
| 2022-10-25 | 46.17 |
| 2022-10-24 | 45.45 |
| 2022-10-21 | 55.06 |
| 2022-10-20 | 54.58 |
| 2022-10-19 | 56.26 |
| 2022-10-18 | 59.15 |
| 2022-10-17 | 58.43 |
| 2022-10-14 | 60.35 |
| 2022-10-13 | 61.79 |
| 2022-10-12 | 63.24 |
| 2022-10-11 | 67.32 |
| 2022-10-10 | 69.01 |
| 2022-10-07 | 72.37 |
| 2022-10-06 | 69.97 |
| 2022-10-05 | 68.28 |
| 2022-10-03 | 61.07 |
| 2022-09-30 | 63.48 |
| 2022-09-29 | 64.20 |
| 2022-09-28 | 65.40 |
| 2022-09-27 | 68.28 |
| 2022-09-26 | 69.73 |
| 2022-09-23 | 72.85 |
| 2022-09-22 | 67.56 |
| 2022-09-21 | 70.69 |
| 2022-09-20 | 73.57 |
| 2022-09-19 | 70.69 |
| 2022-09-16 | 69.25 |
| 2022-09-15 | 66.60 |
| 2022-09-14 | 65.64 |
| 2022-09-13 | 70.21 |
| 2022-09-09 | 68.04 |
| 2022-09-08 | 67.80 |
| 2022-09-07 | 68.04 |
| 2022-09-06 | 67.80 |
| 2022-09-05 | 66.84 |
| 2022-09-02 | 67.80 |
| 2022-09-01 | 68.77 |
| 2022-08-31 | 69.25 |
| 2022-08-30 | 69.01 |
| 2022-08-29 | 70.45 |
| 2022-08-26 | 71.89 |
| 2022-08-25 | 72.13 |
| 2022-08-24 | 70.93 |
| 2022-08-23 | 72.85 |
| 2022-08-22 | 73.33 |
| 2022-08-19 | 73.33 |
| 2022-08-18 | 74.29 |
| 2022-08-17 | 75.74 |
| 2022-08-16 | 73.81 |
| 2022-08-15 | 74.29 |
| 2022-08-12 | 72.37 |
| 2022-08-11 | 74.29 |
| 2022-08-10 | 72.85 |
| 2022-08-09 | 77.18 |
| 2022-08-08 | 77.90 |
| 2022-08-05 | 71.17 |
| 2022-08-04 | 64.92 |
| 2022-08-03 | 63.48 |
| 2022-08-02 | 63.48 |
| 2022-08-01 | 66.60 |
| 2022-07-29 | 64.92 |
| 2022-07-28 | 67.32 |
| 2022-07-27 | 68.04 |
| 2022-07-26 | 68.77 |
| 2022-07-25 | 68.77 |
| 2022-07-22 | 67.32 |
| 2022-07-21 | 69.49 |
| 2022-07-20 | 69.73 |
| 2022-07-19 | 69.01 |
| 2022-07-18 | 70.45 |
| 2022-07-15 | 68.28 |
| 2022-07-14 | 70.45 |
| 2022-07-13 | 69.73 |
| 2022-07-12 | 70.45 |
| 2022-07-11 | 69.25 |
| 2022-07-08 | 70.93 |
| 2022-07-07 | 70.21 |
| 2022-07-06 | 68.28 |
| 2022-07-05 | 70.21 |
| 2022-07-04 | 70.93 |
| 2022-06-30 | 73.57 |
| 2022-06-29 | 75.02 |
| 2022-06-28 | 78.62 |
| 2022-06-27 | 74.54 |
| 2022-06-24 | 69.97 |
| 2022-06-23 | 67.80 |
| 2022-06-22 | 66.84 |
| 2022-06-21 | 69.73 |
| 2022-06-20 | 67.08 |
| 2022-06-17 | 66.60 |
| 2022-06-16 | 70.45 |
| 2022-06-15 | 75.50 |
| 2022-06-14 | 76.22 |
| 2022-06-13 | 78.38 |
| 2022-06-10 | 85.35 |
| 2022-06-09 | 88.72 |
| 2022-06-08 | 90.64 |
| 2022-06-07 | 83.19 |
| 2022-06-06 | 84.39 |
| 2022-06-02 | 80.06 |
| 2022-06-01 | 79.82 |
| 2022-05-31 | 77.90 |
| 2022-05-30 | 63.96 |
| 2022-05-27 | 59.87 |
| 2022-05-26 | 60.35 |
| 2022-05-25 | 63.96 |
| 2022-05-24 | 61.07 |
| 2022-05-23 | 61.79 |
| 2022-05-20 | 70.45 |
| 2022-05-19 | 69.97 |
| 2022-05-18 | 72.37 |
| 2022-05-17 | 72.61 |
| 2022-05-16 | 71.65 |
| 2022-05-13 | 75.98 |
| 2022-05-12 | 79.34 |
| 2022-05-11 | 85.35 |
| 2022-05-10 | 84.87 |
| 2022-05-06 | 87.04 |
| 2022-05-05 | 94.01 |
| 2022-05-04 | 96.41 |
| 2022-05-03 | 95.45 |
| 2022-04-29 | 87.76 |
| 2022-04-28 | 86.80 |
| 2022-04-27 | 85.59 |
| 2022-04-26 | 87.52 |
| 2022-04-25 | 89.68 |
| 2022-04-22 | 94.25 |
| 2022-04-21 | 97.85 |
| 2022-04-20 | 96.89 |
| 2022-04-19 | 94.01 |
| 2022-04-14 | 99.06 |
| 2022-04-13 | 99.78 |
| 2022-04-12 | 94.25 |
| 2022-04-11 | 94.73 |
| 2022-04-08 | 98.58 |
| 2022-04-07 | 102.18 |
| 2022-04-06 | 103.38 |
| 2022-04-04 | 103.14 |
| 2022-04-01 | 101.46 |
| 2022-03-31 | 100.74 |
| 2022-03-30 | 104.11 |
| 2022-03-29 | 101.94 |
| 2022-03-28 | 104.11 |
| 2022-03-25 | 105.55 |
| 2022-03-24 | 100.50 |
| 2022-03-23 | 102.90 |
| 2022-03-22 | 106.99 |
| 2022-03-21 | 107.23 |
| 2022-03-18 | 100.50 |
| 2022-03-17 | 99.06 |
| 2022-03-16 | 91.84 |
| 2022-03-15 | 81.75 |
| 2022-03-14 | 88.72 |
| 2022-03-11 | 93.53 |
| 2022-03-10 | 96.41 |
| 2022-03-09 | 93.29 |
| 2022-03-08 | 94.49 |
| 2022-03-07 | 94.25 |
| 2022-03-04 | 102.66 |
| 2022-03-03 | 109.15 |
| 2022-03-02 | 98.82 |
| 2022-03-01 | 98.58 |
| 2022-02-28 | 94.97 |
| 2022-02-25 | 98.09 |
| 2022-02-24 | 98.58 |
| 2022-02-23 | 111.56 |
| 2022-02-22 | 108.67 |
| 2022-02-21 | 116.61 |
| 2022-02-18 | 120.21 |
| 2022-02-17 | 121.17 |
| 2022-02-16 | 122.62 |
| 2022-02-15 | 116.37 |
| 2022-02-14 | 115.16 |
| 2022-02-11 | 100.98 |
| 2022-02-10 | 99.54 |
| 2022-02-09 | 94.01 |
| 2022-02-08 | 93.29 |
| 2022-02-07 | 90.64 |
| 2022-02-04 | 90.64 |
| 2022-01-31 | 80.30 |
| 2022-01-28 | 84.63 |
| 2022-01-27 | 90.40 |
| 2022-01-26 | 97.13 |
| 2022-01-25 | 92.33 |
| 2022-01-24 | 94.49 |
| 2022-01-21 | 97.13 |
| 2022-01-20 | 90.40 |
| 2022-01-19 | 90.40 |
| 2022-01-18 | 86.32 |
| 2022-01-17 | 91.12 |
| 2022-01-14 | 59.87 |
| 2022-01-13 | 60.35 |
| 2022-01-12 | 60.35 |
| 2022-01-11 | 60.35 |
| 2022-01-10 | 60.11 |
| 2022-01-07 | 59.39 |
| 2022-01-06 | 61.55 |
| 2022-01-05 | 60.59 |
| 2022-01-04 | 63.48 |
| 2022-01-03 | 64.92 |
| 2021-12-31 | 64.68 |
| 2021-12-30 | 64.20 |
| 2021-12-29 | 63.48 |
| 2021-12-28 | 63.48 |
| 2021-12-24 | 64.68 |
| 2021-12-23 | 65.64 |
| 2021-12-22 | 64.44 |
| 2021-12-21 | 61.55 |
| 2021-12-20 | 60.35 |
| 2021-12-17 | 68.04 |
| 2021-12-16 | 66.12 |
| 2021-12-15 | 67.80 |
| 2021-12-14 | 69.25 |
| 2021-12-13 | 67.32 |
| 2021-12-10 | 67.32 |
| 2021-12-09 | 67.56 |
| 2021-12-08 | 67.56 |
| 2021-12-07 | 70.69 |
| 2021-12-06 | 69.73 |
| 2021-12-03 | 69.01 |
| 2021-12-02 | 68.52 |
| 2021-12-01 | 70.45 |
| 2021-11-30 | 75.02 |
| 2021-11-29 | 67.80 |
| 2021-11-26 | 72.13 |
| 2021-11-25 | 69.97 |
| 2021-11-24 | 72.37 |
| 2021-11-23 | 73.81 |
| 2021-11-22 | 72.85 |
| 2021-11-19 | 71.17 |
| 2021-11-18 | 72.37 |
| 2021-11-17 | 72.13 |
| 2021-11-16 | 76.70 |
| 2021-11-15 | 78.38 |
| 2021-11-12 | 79.34 |
| 2021-11-11 | 78.86 |
| 2021-11-10 | 75.50 |
| 2021-11-09 | 78.62 |
| 2021-11-08 | 77.90 |
| 2021-11-05 | 73.09 |
| 2021-11-04 | 72.85 |
| 2021-11-03 | 71.17 |
| 2021-11-02 | 69.25 |
| 2021-11-01 | 68.77 |
| 2021-10-29 | 70.45 |
| 2021-10-28 | 72.85 |
| 2021-10-27 | 77.42 |
| 2021-10-26 | 77.90 |
| 2021-10-25 | 78.62 |
| 2021-10-22 | 81.27 |
| 2021-10-21 | 79.82 |
| 2021-10-20 | 75.50 |
| 2021-10-19 | 71.65 |
| 2021-10-18 | 68.28 |
| 2021-10-15 | 68.77 |
| 2021-10-12 | 72.85 |
| 2021-10-11 | 71.65 |
| 2021-10-08 | 73.57 |
| 2021-10-07 | 74.05 |
| 2021-10-06 | 69.49 |
| 2021-10-05 | 75.50 |
| 2021-10-04 | 73.57 |
| 2021-09-30 | 75.26 |
| 2021-09-29 | 73.09 |
| 2021-09-28 | 73.09 |
| 2021-09-27 | 70.45 |
| 2021-09-24 | 76.70 |
| 2021-09-23 | 74.54 |
| 2021-09-21 | 68.28 |
| 2021-09-20 | 65.16 |
| 2021-09-17 | 70.45 |
| 2021-09-16 | 69.25 |
| 2021-09-15 | 77.42 |
| 2021-09-14 | 83.67 |
| 2021-09-13 | 83.43 |
| 2021-09-10 | 84.15 |
| 2021-09-09 | 79.34 |
| 2021-09-08 | 81.03 |
| 2021-09-07 | 81.27 |
| 2021-09-06 | 80.55 |
| 2021-09-03 | 79.10 |
| 2021-09-02 | 74.54 |
| 2021-09-01 | 73.33 |
| 2021-08-31 | 67.80 |
| 2021-08-30 | 68.04 |
| 2021-08-27 | 69.01 |
| 2021-08-26 | 65.88 |
| 2021-08-25 | 67.08 |
| 2021-08-24 | 67.08 |
| 2021-08-23 | 66.12 |
| 2021-08-20 | 63.72 |
| 2021-08-19 | 64.92 |
| 2021-08-18 | 62.27 |
| 2021-08-17 | 64.92 |
| 2021-08-16 | 63.48 |
| 2021-08-13 | 61.79 |
| 2021-08-12 | 63.00 |
| 2021-08-11 | 66.60 |
| 2021-08-10 | 67.32 |
| 2021-08-09 | 65.40 |
| 2021-08-06 | 67.32 |
| 2021-08-05 | 69.01 |
| 2021-08-04 | 75.50 |
| 2021-08-03 | 72.61 |
| 2021-08-02 | 74.29 |
| 2021-07-30 | 64.68 |
| 2021-07-29 | 70.21 |
| 2021-07-28 | 68.77 |
| 2021-07-27 | 69.97 |
| 2021-07-26 | 71.89 |
| 2021-07-23 | 78.14 |
| 2021-07-22 | 80.30 |
| 2021-07-21 | 76.70 |
| 2021-07-20 | 79.58 |
| 2021-07-19 | 82.71 |
| 2021-07-16 | 88.72 |
| 2021-07-15 | 92.33 |
| 2021-07-14 | 92.81 |
| 2021-07-13 | 94.73 |
| 2021-07-12 | 94.97 |
| 2021-07-09 | 95.21 |
| 2021-07-08 | 96.17 |
| 2021-07-07 | 96.89 |
| 2021-07-06 | 98.82 |
| 2021-07-05 | 97.13 |
| 2021-07-02 | 96.89 |
| 2021-06-30 | 96.41 |
| 2021-06-29 | 99.30 |
| 2021-06-28 | 104.35 |
| 2021-06-25 | 104.11 |
| 2021-06-24 | 100.74 |
| 2021-06-23 | 97.61 |
| 2021-06-22 | 98.82 |
| 2021-06-21 | 95.45 |
| 2021-06-18 | 99.54 |
| 2021-06-17 | 97.13 |
| 2021-06-16 | 94.97 |
| 2021-06-15 | 96.41 |
| 2021-06-11 | 100.98 |
| 2021-06-10 | 103.14 |
| 2021-06-09 | 101.46 |
| 2021-06-08 | 92.81 |
| 2021-06-07 | 94.73 |
| 2021-06-04 | 96.89 |
| 2021-06-03 | 96.41 |
| 2021-06-02 | 94.97 |
| 2021-06-01 | 90.40 |
| 2021-05-31 | 89.44 |
| 2021-05-28 | 87.28 |
| 2021-05-27 | 86.56 |
| 2021-05-26 | 88.00 |
| 2021-05-25 | 87.28 |
| 2021-05-24 | 87.76 |
| 2021-05-21 | 86.80 |
| 2021-05-20 | 89.20 |
| 2021-05-18 | 89.44 |
| 2021-05-17 | 89.20 |
| 2021-05-14 | 87.04 |
| 2021-05-13 | 90.16 |
| 2021-05-12 | 88.00 |
| 2021-05-11 | 87.04 |
| 2021-05-10 | 89.44 |
| 2021-05-07 | 88.24 |
| 2021-05-06 | 91.12 |
| 2021-05-05 | 92.33 |
| 2021-05-04 | 88.96 |
| 2021-05-03 | 91.60 |
| 2021-04-30 | 87.28 |
| 2021-04-29 | 88.24 |
| 2021-04-28 | 87.28 |
| 2021-04-27 | 87.52 |
| 2021-04-26 | 88.00 |
| 2021-04-23 | 90.16 |
| 2021-04-22 | 89.44 |
| 2021-04-21 | 90.64 |
| 2021-04-20 | 98.09 |
| 2021-04-19 | 98.82 |
| 2021-04-16 | 93.53 |
| 2021-04-15 | 93.53 |
| 2021-04-14 | 90.16 |
| 2021-04-13 | 94.73 |
| 2021-04-12 | 89.92 |
| 2021-04-09 | 92.57 |
| 2021-04-08 | 91.60 |
| 2021-04-07 | 89.92 |
| 2021-04-01 | 88.48 |
| 2021-03-31 | 85.83 |
| 2021-03-30 | 87.52 |
| 2021-03-29 | 86.56 |
| 2021-03-26 | 88.24 |
| 2021-03-25 | 88.96 |
| 2021-03-24 | 85.35 |
| 2021-03-23 | 90.88 |
| 2021-03-22 | 94.97 |
| 2021-03-19 | 92.08 |
| 2021-03-18 | 93.53 |
| 2021-03-17 | 94.73 |
| 2021-03-16 | 97.85 |
| 2021-03-15 | 92.81 |
| 2021-03-12 | 92.08 |
| 2021-03-11 | 93.77 |
| 2021-03-10 | 95.45 |
| 2021-03-09 | 90.64 |
| 2021-03-08 | 88.96 |
| 2021-03-05 | 94.49 |
| 2021-03-04 | 94.49 |
| 2021-03-03 | 99.54 |
| 2021-03-02 | 93.53 |
| 2021-03-01 | 97.61 |
| 2021-02-26 | 88.00 |
| 2021-02-25 | 94.25 |
| 2021-02-24 | 88.00 |
| 2021-02-23 | 87.76 |
| 2021-02-22 | 77.18 |
| 2021-02-19 | 75.02 |
| 2021-02-18 | 75.50 |
| 2021-02-17 | 75.50 |
| 2021-02-16 | 77.66 |
| 2021-02-11 | 73.09 |
| 2021-02-10 | 74.29 |
| 2021-02-09 | 72.37 |
| 2021-02-08 | 69.01 |
| 2021-02-05 | 63.48 |
| 2021-02-04 | 65.16 |
| 2021-02-03 | 68.28 |
| 2021-02-02 | 65.40 |
| 2021-02-01 | 61.31 |
| 2021-01-29 | 61.31 |
| 2021-01-28 | 64.92 |
| 2021-01-27 | 67.32 |
| 2021-01-26 | 68.28 |
| 2021-01-25 | 68.28 |
| 2021-01-22 | 66.12 |
| 2021-01-21 | 68.28 |
| 2021-01-20 | 68.28 |
| 2021-01-19 | 68.28 |
| 2021-01-18 | 68.04 |
| 2021-01-15 | 67.56 |
| 2021-01-14 | 68.04 |
| 2021-01-13 | 68.04 |
| 2021-01-12 | 69.49 |
| 2021-01-11 | 68.28 |
| 2021-01-08 | 67.08 |
| 2021-01-07 | 68.28 |
| 2021-01-06 | 67.56 |
| 2021-01-05 | 68.28 |
| 2021-01-04 | 68.04 |
| 2020-12-31 | 65.88 |
| 2020-12-30 | 67.08 |
| 2020-12-29 | 71.89 |
| 2020-12-28 | 68.52 |
| 2020-12-24 | 66.60 |
| 2020-12-23 | 69.49 |
| 2020-12-22 | 69.97 |
| 2020-12-21 | 69.25 |
| 2020-12-18 | 71.89 |
| 2020-12-17 | 72.37 |
| 2020-12-16 | 72.85 |
| 2020-12-15 | 70.21 |
| 2020-12-14 | 72.61 |
| 2020-12-11 | 70.45 |
| 2020-12-10 | 72.85 |
| 2020-12-09 | 75.02 |
| 2020-12-08 | 72.61 |
| 2020-12-07 | 72.61 |
| 2020-12-04 | 70.69 |
| 2020-12-03 | 73.33 |
| 2020-12-02 | 73.09 |
| 2020-12-01 | 68.28 |
| 2020-11-30 | 68.28 |
| 2020-11-27 | 71.41 |
| 2020-11-26 | 74.78 |
| 2020-11-25 | 75.50 |
| 2020-11-24 | 75.50 |
| 2020-11-23 | 66.36 |
| 2020-11-20 | 67.56 |
| 2020-11-19 | 70.93 |
| 2020-11-18 | 64.20 |
| 2020-11-17 | 61.31 |
| 2020-11-16 | 56.75 |
| 2020-11-13 | 51.94 |
| 2020-11-12 | 52.42 |
| 2020-11-11 | 54.10 |
| 2020-11-10 | 56.26 |
| 2020-11-09 | 42.32 |
| 2020-11-06 | 40.88 |
| 2020-11-05 | 37.03 |
| 2020-11-04 | 38.71 |
| 2020-11-03 | 36.31 |
| 2020-11-02 | 35.11 |
| 2020-10-30 | 35.11 |
| 2020-10-29 | 38.71 |
| 2020-10-28 | 40.40 |
| 2020-10-27 | 43.28 |
| 2020-10-23 | 44.00 |
| 2020-10-22 | 44.24 |
| 2020-10-21 | 43.04 |
| 2020-10-20 | 45.21 |
| 2020-10-19 | 45.45 |
| 2020-10-16 | 43.52 |
| 2020-10-15 | 44.24 |
| 2020-10-14 | 42.56 |
| 2020-10-12 | 43.04 |
| 2020-10-09 | 43.28 |
| 2020-10-08 | 43.28 |
| 2020-10-07 | 44.24 |
| 2020-10-06 | 43.76 |
| 2020-10-05 | 44.24 |
| 2020-09-30 | 44.72 |
| 2020-09-29 | 43.76 |
| 2020-09-28 | 44.24 |
| 2020-09-25 | 46.65 |
| 2020-09-24 | 43.76 |
| 2020-09-23 | 44.97 |
| 2020-09-22 | 45.45 |
| 2020-09-21 | 47.37 |
| 2020-09-18 | 49.05 |
| 2020-09-17 | 47.61 |
| 2020-09-16 | 48.09 |
| 2020-09-15 | 47.85 |
| 2020-09-14 | 49.53 |
| 2020-09-11 | 50.01 |
| 2020-09-10 | 49.05 |
| 2020-09-09 | 49.77 |
| 2020-09-08 | 49.53 |
| 2020-09-07 | 50.49 |
| 2020-09-04 | 47.13 |
| 2020-09-03 | 48.81 |
| 2020-09-02 | 49.77 |
| 2020-09-01 | 49.77 |
| 2020-08-31 | 49.05 |
| 2020-08-28 | 49.29 |
| 2020-08-27 | 51.46 |
| 2020-08-26 | 57.71 |
| 2020-08-25 | 56.75 |
| 2020-08-24 | 57.23 |
| 2020-08-21 | 56.99 |
| 2020-08-20 | 60.35 |
| 2020-08-19 | 57.95 |
| 2020-08-18 | 55.78 |
| 2020-08-17 | 57.23 |
| 2020-08-14 | 55.78 |
| 2020-08-13 | 57.23 |
| 2020-08-12 | 56.50 |
| 2020-08-11 | 49.05 |
| 2020-08-10 | 48.33 |
| 2020-08-07 | 47.85 |
| 2020-08-06 | 50.25 |
| 2020-08-05 | 52.66 |
| 2020-08-04 | 51.94 |
| 2020-08-03 | 50.49 |
| 2020-07-31 | 52.66 |
| 2020-07-30 | 54.82 |
| 2020-07-29 | 52.18 |
| 2020-07-28 | 54.10 |
| 2020-07-27 | 57.71 |
| 2020-07-24 | 60.83 |
| 2020-07-23 | 63.48 |
| 2020-07-22 | 63.48 |
| 2020-07-21 | 63.48 |
| 2020-07-20 | 61.31 |
| 2020-07-17 | 63.48 |
| 2020-07-16 | 64.92 |
| 2020-07-15 | 61.07 |
| 2020-07-14 | 61.79 |
| 2020-07-13 | 63.96 |
| 2020-07-10 | 64.68 |
| 2020-07-09 | 65.88 |
| 2020-07-08 | 66.12 |
| 2020-07-07 | 67.32 |
| 2020-07-06 | 69.25 |
| 2020-07-03 | 66.84 |
| 2020-07-02 | 69.25 |
| 2020-06-30 | 68.52 |
| 2020-06-29 | 65.88 |
| 2020-06-26 | 66.84 |
| 2020-06-24 | 67.56 |
| 2020-06-23 | 67.80 |
| 2020-06-22 | 69.49 |
| 2020-06-19 | 69.73 |
| 2020-06-18 | 69.25 |
| 2020-06-17 | 70.69 |
| 2020-06-16 | 72.61 |
| 2020-06-15 | 69.49 |
| 2020-06-12 | 72.85 |
| 2020-06-11 | 76.46 |
| 2020-06-10 | 81.03 |
| 2020-06-09 | 82.71 |
| 2020-06-08 | 76.70 |
| 2020-06-05 | 77.90 |
| 2020-06-04 | 70.45 |
| 2020-06-03 | 71.41 |
| 2020-06-02 | 67.08 |
| 2020-06-01 | 64.92 |
| 2020-05-29 | 62.76 |
| 2020-05-28 | 60.83 |
| 2020-05-27 | 63.24 |
| 2020-05-26 | 65.64 |
| 2020-05-25 | 56.02 |
| 2020-05-22 | 61.79 |
| 2020-05-21 | 73.33 |
| 2020-05-20 | 77.90 |
| 2020-05-19 | 66.12 |
| 2020-05-18 | 65.40 |
| 2020-05-15 | 63.00 |
| 2020-05-14 | 60.15 |
| 2020-05-13 | 65.61 |
| 2020-05-12 | 64.42 |
| 2020-05-11 | 65.84 |
| 2020-05-08 | 63.94 |
| 2020-05-07 | 59.67 |
| 2020-05-06 | 63.00 |
| 2020-05-05 | 63.47 |
| 2020-05-04 | 63.23 |
| 2020-04-29 | 67.98 |
| 2020-04-28 | 72.49 |
| 2020-04-27 | 69.40 |
| 2020-04-24 | 66.55 |
| 2020-04-23 | 67.98 |
| 2020-04-22 | 63.00 |
| 2020-04-21 | 63.71 |
| 2020-04-20 | 68.93 |
| 2020-04-17 | 72.49 |
| 2020-04-16 | 68.45 |
| 2020-04-15 | 70.35 |
| 2020-04-14 | 75.10 |
| 2020-04-09 | 70.83 |
| 2020-04-08 | 66.08 |
| 2020-04-07 | 67.27 |
| 2020-04-06 | 56.83 |
| 2020-04-03 | 46.62 |
| 2020-04-02 | 47.57 |
| 2020-04-01 | 45.68 |
| 2020-03-31 | 46.62 |
| 2020-03-30 | 45.20 |
| 2020-03-27 | 50.66 |
| 2020-03-26 | 44.96 |
| 2020-03-25 | 49.47 |
| 2020-03-24 | 44.49 |
| 2020-03-23 | 43.54 |
| 2020-03-20 | 52.56 |
| 2020-03-19 | 49.71 |
| 2020-03-18 | 58.49 |
| 2020-03-17 | 66.08 |
| 2020-03-16 | 68.22 |
| 2020-03-13 | 73.91 |
| 2020-03-12 | 78.65 |
| 2020-03-11 | 81.26 |
| 2020-03-10 | 82.45 |
| 2020-03-09 | 82.93 |
| 2020-03-06 | 89.33 |
| 2020-03-05 | 92.65 |
| 2020-03-04 | 90.52 |
| 2020-03-03 | 89.81 |
| 2020-03-02 | 88.86 |
| 2020-02-28 | 88.86 |
| 2020-02-27 | 92.42 |
| 2020-02-26 | 93.60 |
| 2020-02-25 | 93.84 |
| 2020-02-24 | 91.47 |
| 2020-02-21 | 96.69 |
| 2020-02-20 | 99.30 |
| 2020-02-19 | 97.40 |
| 2020-02-18 | 95.50 |
| 2020-02-17 | 95.26 |
| 2020-02-14 | 95.03 |
| 2020-02-13 | 95.50 |
| 2020-02-12 | 97.16 |
| 2020-02-11 | 96.92 |
| 2020-02-10 | 94.55 |
| 2020-02-07 | 96.69 |
| 2020-02-06 | 95.97 |
| 2020-02-05 | 92.89 |
| 2020-02-04 | 88.38 |
| 2020-02-03 | 86.48 |
| 2020-01-31 | 85.77 |
| 2020-01-30 | 89.81 |
| 2020-01-29 | 90.99 |
| 2020-01-24 | 99.30 |
| 2020-01-23 | 95.50 |
| 2020-01-22 | 100.01 |
| 2020-01-21 | 100.48 |
| 2020-01-20 | 108.55 |
| 2020-01-17 | 111.40 |
| 2020-01-16 | 106.41 |
| 2020-01-15 | 106.89 |
| 2020-01-14 | 109.50 |
| 2020-01-13 | 100.96 |
| 2020-01-10 | 102.38 |
| 2020-01-09 | 103.57 |
| 2020-01-08 | 101.91 |
| 2020-01-07 | 103.09 |
| 2020-01-06 | 96.45 |
| 2020-01-03 | 99.06 |
| 2020-01-02 | 101.67 |
| 2019-12-31 | 98.11 |
| 2019-12-30 | 98.82 |
| 2019-12-27 | 101.67 |
| 2019-12-24 | 103.33 |
| 2019-12-23 | 104.04 |
| 2019-12-20 | 104.52 |
| 2019-12-19 | 106.89 |
| 2019-12-18 | 105.23 |
| 2019-12-17 | 110.92 |
| 2019-12-16 | 112.11 |
| 2019-12-13 | 109.97 |
| 2019-12-12 | 107.36 |
| 2019-12-11 | 106.65 |
| 2019-12-10 | 108.31 |
| 2019-12-09 | 107.13 |
| 2019-12-06 | 109.50 |
| 2019-12-05 | 107.13 |
| 2019-12-04 | 105.46 |
| 2019-12-03 | 109.97 |
| 2019-12-02 | 109.97 |
| 2019-11-29 | 112.58 |
| 2019-11-28 | 113.77 |
| 2019-11-27 | 115.90 |
| 2019-11-26 | 114.95 |
| 2019-11-25 | 109.97 |
| 2019-11-22 | 107.84 |
| 2019-11-21 | 106.89 |
| 2019-11-20 | 106.18 |
| 2019-11-19 | 105.23 |
| 2019-11-18 | 103.57 |
| 2019-11-15 | 101.91 |
| 2019-11-14 | 100.01 |
| 2019-11-13 | 100.01 |
| 2019-11-12 | 100.96 |
| 2019-11-11 | 100.48 |
| 2019-11-08 | 108.07 |
| 2019-11-07 | 111.40 |
| 2019-11-06 | 109.02 |
| 2019-11-05 | 114.95 |
| 2019-11-04 | 113.06 |
| 2019-11-01 | 113.29 |
| 2019-10-31 | 109.50 |
| 2019-10-30 | 109.02 |
| 2019-10-29 | 100.72 |
| 2019-10-28 | 99.06 |
| 2019-10-25 | 94.55 |
| 2019-10-24 | 92.18 |
| 2019-10-23 | 90.75 |
| 2019-10-22 | 90.75 |
| 2019-10-21 | 89.81 |
| 2019-10-18 | 85.06 |
| 2019-10-17 | 85.30 |
| 2019-10-16 | 85.06 |
| 2019-10-15 | 79.13 |
| 2019-10-14 | 75.81 |
| 2019-10-11 | 74.38 |
| 2019-10-10 | 74.38 |
| 2019-10-09 | 76.04 |
| 2019-10-08 | 76.28 |
| 2019-10-04 | 79.37 |
| 2019-10-03 | 81.03 |
| 2019-10-02 | 81.26 |
| 2019-09-30 | 81.03 |
| 2019-09-27 | 77.47 |
| 2019-09-26 | 77.94 |
| 2019-09-25 | 78.65 |
| 2019-09-24 | 80.32 |
| 2019-09-23 | 84.35 |
| 2019-09-20 | 85.54 |
| 2019-09-19 | 83.87 |
| 2019-09-18 | 88.86 |
| 2019-09-17 | 87.20 |
| 2019-09-16 | 90.99 |
| 2019-09-13 | 96.92 |
| 2019-09-12 | 91.70 |
| 2019-09-11 | 87.67 |
| 2019-09-10 | 87.43 |
| 2019-09-09 | 87.43 |
| 2019-09-06 | 86.25 |
| 2019-09-05 | 85.77 |
| 2019-09-04 | 92.65 |
| 2019-09-03 | 87.67 |
| 2019-09-02 | 92.89 |
| 2019-08-30 | 96.92 |
| 2019-08-29 | 103.57 |
| 2019-08-28 | 104.52 |
| 2019-08-27 | 104.52 |
| 2019-08-26 | 104.75 |
| 2019-08-23 | 113.49 |
| 2019-08-22 | 116.09 |
| 2019-08-21 | 115.38 |
| 2019-08-20 | 114.43 |
| 2019-08-19 | 117.50 |
| 2019-08-16 | 115.14 |
| 2019-08-15 | 114.43 |
| 2019-08-14 | 113.96 |
| 2019-08-13 | 114.91 |
| 2019-08-12 | 122.23 |
| 2019-08-09 | 127.66 |
| 2019-08-08 | 129.08 |
| 2019-08-07 | 127.42 |
| 2019-08-06 | 127.66 |
| 2019-08-05 | 134.27 |
| 2019-08-02 | 138.52 |
| 2019-08-01 | 139.94 |
| 2019-07-31 | 141.83 |
| 2019-07-30 | 149.39 |
| 2019-07-29 | 146.08 |
| 2019-07-26 | 148.91 |
| 2019-07-25 | 152.22 |
| 2019-07-24 | 150.80 |
| 2019-07-23 | 150.33 |
| 2019-07-22 | 150.80 |
| 2019-07-19 | 151.28 |
| 2019-07-18 | 151.75 |
| 2019-07-17 | 150.33 |
| 2019-07-16 | 148.91 |
| 2019-07-15 | 148.91 |
| 2019-07-12 | 148.91 |
| 2019-07-11 | 150.33 |
| 2019-07-10 | 147.97 |
| 2019-07-09 | 145.61 |
| 2019-07-08 | 144.66 |
| 2019-07-05 | 145.14 |
| 2019-07-04 | 139.94 |
| 2019-07-03 | 144.19 |
| 2019-07-02 | 145.14 |
| 2019-06-28 | 140.41 |
| 2019-06-27 | 147.97 |
| 2019-06-26 | 150.80 |
| 2019-06-25 | 149.86 |
| 2019-06-24 | 150.33 |
| 2019-06-21 | 159.78 |
| 2019-06-20 | 154.11 |
| 2019-06-19 | 157.42 |
| 2019-06-18 | 151.28 |
| 2019-06-17 | 150.33 |
| 2019-06-14 | 148.91 |
| 2019-06-13 | 152.69 |
| 2019-06-12 | 155.53 |
| 2019-06-11 | 155.05 |
| 2019-06-10 | 156.47 |
| 2019-06-06 | 153.16 |
| 2019-06-05 | 158.83 |
| 2019-06-04 | 158.36 |
| 2019-06-03 | 158.36 |
| 2019-05-31 | 162.14 |
| 2019-05-30 | 161.67 |
| 2019-05-29 | 166.39 |
| 2019-05-28 | 173.47 |
| 2019-05-27 | 166.39 |
| 2019-05-24 | 167.33 |
| 2019-05-23 | 164.03 |
| 2019-05-22 | 167.33 |
| 2019-05-21 | 164.97 |
| 2019-05-20 | 164.50 |
| 2019-05-17 | 167.81 |
| 2019-05-16 | 170.64 |
| 2019-05-15 | 164.50 |
| 2019-05-14 | 156.94 |
| 2019-05-10 | 165.32 |
| 2019-05-09 | 167.18 |
| 2019-05-08 | 170.44 |
| 2019-05-07 | 171.84 |
| 2019-05-06 | 171.84 |
| 2019-05-03 | 177.42 |
| 2019-05-02 | 176.49 |
| 2019-04-30 | 167.18 |
| 2019-04-29 | 175.10 |
| 2019-04-26 | 176.96 |
| 2019-04-25 | 175.56 |
| 2019-04-24 | 181.15 |
| 2019-04-23 | 179.29 |
| 2019-04-18 | 178.82 |
| 2019-04-17 | 178.82 |
| 2019-04-16 | 179.29 |
| 2019-04-15 | 175.10 |
| 2019-04-12 | 172.30 |
| 2019-04-11 | 172.77 |
| 2019-04-10 | 173.24 |
| 2019-04-09 | 174.63 |
| 2019-04-08 | 173.24 |
| 2019-04-04 | 172.77 |
| 2019-04-03 | 173.24 |
| 2019-04-02 | 170.44 |
| 2019-04-01 | 166.72 |
| 2019-03-29 | 162.99 |
| 2019-03-28 | 162.53 |
| 2019-03-27 | 161.13 |
| 2019-03-26 | 161.60 |
| 2019-03-25 | 162.99 |
| 2019-03-22 | 162.99 |
| 2019-03-21 | 162.99 |
| 2019-03-20 | 162.53 |
| 2019-03-19 | 164.86 |
| 2019-03-18 | 164.39 |
| 2019-03-15 | 165.32 |
| 2019-03-14 | 163.93 |
| 2019-03-13 | 163.46 |
| 2019-03-12 | 169.98 |
| 2019-03-11 | 168.11 |
| 2019-03-08 | 170.44 |
| 2019-03-07 | 172.77 |
| 2019-03-06 | 170.91 |
| 2019-03-05 | 172.30 |
| 2019-03-04 | 172.77 |
| 2019-03-01 | 175.10 |
| 2019-02-28 | 173.70 |
| 2019-02-27 | 174.17 |
| 2019-02-26 | 174.63 |
| 2019-02-25 | 175.10 |
| 2019-02-22 | 173.24 |
| 2019-02-21 | 164.39 |
| 2019-02-20 | 158.34 |
| 2019-02-19 | 161.60 |
| 2019-02-18 | 159.74 |
| 2019-02-15 | 158.81 |
| 2019-02-14 | 160.20 |
| 2019-02-13 | 160.67 |
| 2019-02-12 | 161.13 |
| 2019-02-11 | 159.74 |
| 2019-02-08 | 160.20 |
| 2019-02-04 | 157.87 |
| 2019-02-01 | 160.67 |
| 2019-01-31 | 157.41 |
| 2019-01-30 | 157.87 |
| 2019-01-29 | 160.20 |
| 2019-01-28 | 159.27 |
| 2019-01-25 | 158.81 |
| 2019-01-24 | 158.81 |
| 2019-01-23 | 158.34 |
| 2019-01-22 | 156.48 |
| 2019-01-21 | 159.74 |
| 2019-01-18 | 159.27 |
| 2019-01-17 | 159.74 |
| 2019-01-16 | 158.34 |
| 2019-01-15 | 156.94 |
| 2019-01-14 | 155.55 |
| 2019-01-11 | 156.48 |
| 2019-01-10 | 156.94 |
| 2019-01-09 | 156.01 |
| 2019-01-08 | 156.48 |
| 2019-01-07 | 156.01 |
| 2019-01-04 | 156.48 |
| 2019-01-03 | 154.62 |
| 2019-01-02 | 160.67 |
| 2018-12-31 | 158.34 |
| 2018-12-28 | 157.41 |
| 2018-12-27 | 154.62 |
| 2018-12-24 | 152.29 |
| 2018-12-21 | 152.29 |
| 2018-12-20 | 154.15 |
| 2018-12-19 | 154.15 |
| 2018-12-18 | 150.89 |
| 2018-12-17 | 152.29 |
| 2018-12-14 | 157.87 |
| 2018-12-13 | 164.39 |
| 2018-12-12 | 162.06 |
| 2018-12-11 | 164.86 |
| 2018-12-10 | 170.44 |
| 2018-12-07 | 174.63 |
| 2018-12-06 | 177.42 |
| 2018-12-05 | 180.68 |
| 2018-12-04 | 185.80 |
| 2018-12-03 | 183.94 |
| 2018-11-30 | 180.22 |
| 2018-11-29 | 183.94 |
| 2018-11-28 | 184.41 |
| 2018-11-27 | 188.60 |
| 2018-11-26 | 180.68 |
| 2018-11-23 | 174.63 |
| 2018-11-22 | 174.17 |
| 2018-11-21 | 169.51 |
| 2018-11-20 | 175.10 |
| 2018-11-19 | 175.10 |
| 2018-11-16 | 176.49 |
| 2018-11-15 | 167.18 |
| 2018-11-14 | 169.98 |
| 2018-11-13 | 151.82 |
| 2018-11-12 | 152.29 |
| 2018-11-09 | 153.69 |
| 2018-11-08 | 155.08 |
| 2018-11-07 | 153.69 |
| 2018-11-06 | 153.69 |
| 2018-11-05 | 150.43 |
| 2018-11-02 | 155.55 |
| 2018-11-01 | 151.36 |
| 2018-10-31 | 150.89 |
| 2018-10-30 | 150.43 |
| 2018-10-29 | 153.69 |
| 2018-10-26 | 152.29 |
| 2018-10-25 | 153.69 |
| 2018-10-24 | 156.94 |
| 2018-10-23 | 155.08 |
| 2018-10-22 | 155.55 |
| 2018-10-19 | 153.22 |
| 2018-10-18 | 153.69 |
| 2018-10-16 | 154.15 |
| 2018-10-15 | 152.29 |
| 2018-10-12 | 150.43 |
| 2018-10-11 | 150.89 |
| 2018-10-10 | 153.22 |
| 2018-10-09 | 150.89 |
| 2018-10-08 | 151.82 |
| 2018-10-05 | 151.36 |
| 2018-10-04 | 151.82 |
| 2018-10-03 | 151.82 |
| 2018-10-02 | 154.15 |
| 2018-09-28 | 155.08 |
| 2018-09-27 | 157.87 |
| 2018-09-26 | 159.27 |
| 2018-09-24 | 158.81 |
| 2018-09-21 | 160.20 |
| 2018-09-20 | 160.67 |
| 2018-09-19 | 160.67 |
| 2018-09-18 | 158.81 |
| 2018-09-17 | 158.81 |
| 2018-09-14 | 157.87 |
| 2018-09-13 | 154.62 |
| 2018-09-12 | 156.01 |
| 2018-09-11 | 157.87 |
| 2018-09-10 | 151.82 |
| 2018-09-07 | 162.06 |
| 2018-09-06 | 161.13 |
| 2018-09-05 | 159.27 |
| 2018-09-04 | 162.99 |
| 2018-09-03 | 162.53 |
| 2018-08-31 | 164.86 |
| 2018-08-30 | 165.09 |
| 2018-08-29 | 164.16 |
| 2018-08-28 | 160.92 |
| 2018-08-27 | 163.24 |
| 2018-08-24 | 158.14 |
| 2018-08-23 | 157.67 |
| 2018-08-22 | 154.43 |
| 2018-08-21 | 143.77 |
| 2018-08-20 | 140.99 |
| 2018-08-17 | 138.67 |
| 2018-08-16 | 132.18 |
| 2018-08-15 | 135.43 |
| 2018-08-14 | 140.06 |
| 2018-08-13 | 137.75 |
| 2018-08-10 | 144.70 |
| 2018-08-09 | 145.62 |
| 2018-08-08 | 145.62 |
| 2018-08-07 | 144.70 |
| 2018-08-06 | 147.94 |
| 2018-08-03 | 151.19 |
| 2018-08-02 | 155.36 |
| 2018-08-01 | 156.75 |
| 2018-07-31 | 154.89 |
| 2018-07-30 | 154.89 |
| 2018-07-27 | 154.89 |
| 2018-07-26 | 155.82 |
| 2018-07-25 | 160.92 |
| 2018-07-24 | 152.11 |
| 2018-07-23 | 147.94 |
| 2018-07-20 | 148.41 |
| 2018-07-19 | 147.48 |
| 2018-07-18 | 149.80 |
| 2018-07-17 | 151.19 |
| 2018-07-16 | 153.50 |
| 2018-07-13 | 155.82 |
| 2018-07-12 | 153.97 |
| 2018-07-11 | 151.65 |
| 2018-07-10 | 156.28 |
| 2018-07-09 | 154.89 |
| 2018-07-06 | 151.65 |
| 2018-07-05 | 151.19 |
| 2018-07-04 | 151.65 |
| 2018-07-03 | 153.97 |
| 2018-06-29 | 159.53 |
| 2018-06-28 | 157.21 |
| 2018-06-27 | 154.89 |
| 2018-06-26 | 163.70 |
| 2018-06-25 | 167.87 |
| 2018-06-22 | 175.29 |
| 2018-06-21 | 178.07 |
| 2018-06-20 | 178.53 |
| 2018-06-19 | 180.38 |
| 2018-06-15 | 194.29 |
| 2018-06-14 | 201.24 |
| 2018-06-13 | 204.48 |
| 2018-06-12 | 212.36 |
| 2018-06-11 | 209.58 |
| 2018-06-08 | 208.19 |
| 2018-06-07 | 208.19 |
| 2018-06-06 | 208.65 |
| 2018-06-05 | 201.24 |
| 2018-06-04 | 199.38 |
| 2018-06-01 | 195.68 |
| 2018-05-31 | 196.14 |
| 2018-05-30 | 189.65 |
| 2018-05-29 | 191.97 |
| 2018-05-28 | 191.97 |
| 2018-05-25 | 190.12 |
| 2018-05-24 | 193.36 |
| 2018-05-23 | 184.09 |
| 2018-05-21 | 179.46 |
| 2018-05-18 | 176.68 |
| 2018-05-17 | 175.75 |
| 2018-05-16 | 174.36 |
| 2018-05-15 | 177.60 |
| 2018-05-14 | 181.31 |
| 2018-05-11 | 178.07 |
| 2018-05-10 | 178.99 |
| 2018-05-09 | 176.71 |
| 2018-05-08 | 177.16 |
| 2018-05-07 | 172.13 |
| 2018-05-04 | 172.59 |
| 2018-05-03 | 176.25 |
| 2018-05-02 | 178.54 |
| 2018-04-30 | 173.50 |
| 2018-04-27 | 169.85 |
| 2018-04-26 | 167.56 |
| 2018-04-25 | 171.67 |
| 2018-04-24 | 172.13 |
| 2018-04-23 | 171.22 |
| 2018-04-20 | 170.76 |
| 2018-04-19 | 175.33 |
| 2018-04-18 | 168.93 |
| 2018-04-17 | 168.47 |
| 2018-04-16 | 172.13 |
| 2018-04-13 | 178.99 |
| 2018-04-12 | 178.99 |
| 2018-04-11 | 178.99 |
| 2018-04-10 | 178.08 |
| 2018-04-09 | 180.36 |
| 2018-04-06 | 181.28 |
| 2018-04-04 | 176.71 |
| 2018-04-03 | 182.19 |
| 2018-03-29 | 173.05 |
| 2018-03-28 | 178.99 |
| 2018-03-27 | 183.57 |
| 2018-03-26 | 179.45 |
| 2018-03-23 | 180.82 |
| 2018-03-22 | 188.14 |
| 2018-03-21 | 194.54 |
| 2018-03-20 | 201.86 |
| 2018-03-19 | 193.63 |
| 2018-03-16 | 171.22 |
| 2018-03-15 | 180.82 |
| 2018-03-14 | 178.99 |
| 2018-03-13 | 181.28 |
| 2018-03-12 | 179.45 |
| 2018-03-09 | 178.08 |
| 2018-03-08 | 176.71 |
| 2018-03-07 | 173.50 |
| 2018-03-06 | 174.42 |
| 2018-03-05 | 171.67 |
| 2018-03-02 | 176.71 |
| 2018-03-01 | 177.62 |
| 2018-02-28 | 170.30 |
| 2018-02-27 | 173.50 |
| 2018-02-26 | 175.33 |
| 2018-02-23 | 174.42 |
| 2018-02-22 | 172.13 |
| 2018-02-21 | 173.96 |
| 2018-02-20 | 167.10 |
| 2018-02-15 | 162.53 |
| 2018-02-14 | 156.12 |
| 2018-02-13 | 152.47 |
| 2018-02-12 | 150.18 |
| 2018-02-09 | 148.81 |
| 2018-02-08 | 158.41 |
| 2018-02-07 | 159.33 |
| 2018-02-06 | 154.29 |
| 2018-02-05 | 165.73 |
| 2018-02-02 | 169.85 |
| 2018-02-01 | 173.96 |
| 2018-01-31 | 174.88 |
| 2018-01-30 | 174.42 |
| 2018-01-29 | 175.79 |
| 2018-01-26 | 178.99 |
| 2018-01-25 | 176.25 |
| 2018-01-24 | 179.91 |
| 2018-01-23 | 181.28 |
| 2018-01-22 | 180.82 |
| 2018-01-19 | 182.19 |
| 2018-01-18 | 173.96 |
| 2018-01-17 | 175.33 |
| 2018-01-16 | 177.16 |
| 2018-01-15 | 177.16 |
| 2018-01-12 | 180.36 |
| 2018-01-11 | 181.28 |
| 2018-01-10 | 189.97 |
| 2018-01-09 | 190.88 |
| 2018-01-08 | 187.23 |
| 2018-01-05 | 175.33 |
| 2018-01-04 | 171.67 |
| 2018-01-03 | 167.10 |
| 2018-01-02 | 165.27 |
| 2017-12-29 | 165.27 |
| 2017-12-28 | 162.07 |
| 2017-12-27 | 162.07 |
| 2017-12-22 | 159.78 |
| 2017-12-21 | 159.78 |
| 2017-12-20 | 158.87 |
| 2017-12-19 | 158.41 |
| 2017-12-18 | 157.50 |
| 2017-12-15 | 150.18 |
| 2017-12-14 | 148.35 |
| 2017-12-13 | 149.72 |
| 2017-12-12 | 146.06 |
| 2017-12-11 | 152.01 |
| 2017-12-08 | 148.81 |
| 2017-12-07 | 145.15 |
| 2017-12-06 | 148.35 |
| 2017-12-05 | 152.92 |
| 2017-12-04 | 158.41 |
| 2017-12-01 | 152.92 |
| 2017-11-30 | 150.64 |
| 2017-11-29 | 156.12 |
| 2017-11-28 | 154.75 |
| 2017-11-27 | 154.75 |
| 2017-11-24 | 156.58 |
| 2017-11-23 | 159.33 |
| 2017-11-22 | 157.04 |
| 2017-11-21 | 156.58 |
| 2017-11-20 | 160.70 |
| 2017-11-17 | 162.53 |
| 2017-11-16 | 165.27 |
| 2017-11-15 | 170.76 |
| 2017-11-14 | 176.25 |
| 2017-11-13 | 181.28 |
| 2017-11-10 | 184.02 |
| 2017-11-09 | 181.28 |
| 2017-11-08 | 181.28 |
| 2017-11-07 | 184.48 |
| 2017-11-06 | 181.28 |
| 2017-11-03 | 186.77 |
| 2017-11-02 | 183.11 |
| 2017-11-01 | 183.11 |
| 2017-10-31 | 190.43 |
| 2017-10-30 | 179.91 |
| 2017-10-27 | 181.74 |
| 2017-10-26 | 179.45 |
| 2017-10-25 | 183.57 |
| 2017-10-24 | 186.31 |
| 2017-10-23 | 188.14 |
| 2017-10-20 | 188.14 |
| 2017-10-19 | 189.05 |
| 2017-10-18 | 190.43 |
| 2017-10-17 | 192.71 |
| 2017-10-16 | 192.26 |
| 2017-10-13 | 192.71 |
| 2017-10-12 | 193.17 |
| 2017-10-11 | 193.63 |
| 2017-10-10 | 193.17 |
| 2017-10-09 | 195.00 |
| 2017-10-06 | 197.29 |
| 2017-10-04 | 199.12 |
| 2017-10-03 | 197.29 |
| 2017-09-29 | 198.20 |
| 2017-09-28 | 200.95 |
| 2017-09-27 | 201.86 |
| 2017-09-26 | 201.86 |
| 2017-09-25 | 201.86 |
| 2017-09-22 | 207.35 |
| 2017-09-21 | 211.01 |
| 2017-09-20 | 208.72 |
| 2017-09-19 | 215.58 |
| 2017-09-18 | 219.24 |
| 2017-09-15 | 206.89 |
| 2017-09-14 | 199.57 |
| 2017-09-13 | 201.40 |
| 2017-09-12 | 198.20 |
| 2017-09-11 | 195.46 |
| 2017-09-08 | 199.57 |
| 2017-09-07 | 195.92 |
| 2017-09-06 | 198.66 |
| 2017-09-05 | 195.00 |
| 2017-09-04 | 197.29 |
| 2017-09-01 | 206.43 |
| 2017-08-31 | 208.26 |
| 2017-08-30 | 216.47 |
| 2017-08-29 | 202.34 |
| 2017-08-28 | 197.32 |
| 2017-08-25 | 195.95 |
| 2017-08-24 | 196.86 |
| 2017-08-22 | 196.86 |
| 2017-08-21 | 195.95 |
| 2017-08-18 | 196.41 |
| 2017-08-17 | 199.14 |
| 2017-08-16 | 196.86 |
| 2017-08-15 | 196.41 |
| 2017-08-14 | 185.46 |
| 2017-08-11 | 188.20 |
| 2017-08-10 | 200.51 |
| 2017-08-09 | 205.98 |
| 2017-08-08 | 207.81 |
| 2017-08-07 | 208.26 |
| 2017-08-04 | 217.84 |
| 2017-08-03 | 216.47 |
| 2017-08-02 | 224.22 |
| 2017-08-01 | 216.93 |
| 2017-07-31 | 216.93 |
| 2017-07-28 | 208.26 |
| 2017-07-27 | 215.10 |
| 2017-07-26 | 216.47 |
| 2017-07-25 | 220.12 |
| 2017-07-24 | 218.30 |
| 2017-07-21 | 221.49 |
| 2017-07-20 | 223.77 |
| 2017-07-19 | 218.30 |
| 2017-07-18 | 237.90 |
| 2017-07-17 | 238.82 |
| 2017-07-14 | 242.92 |
| 2017-07-13 | 257.06 |
| 2017-07-12 | 262.99 |
| 2017-07-11 | 231.06 |
| 2017-07-10 | 230.61 |
| 2017-07-07 | 217.38 |
| 2017-07-06 | 221.03 |
| 2017-07-05 | 222.40 |
| 2017-07-04 | 219.21 |
| 2017-07-03 | 218.75 |
| 2017-06-30 | 221.49 |
| 2017-06-29 | 207.35 |
| 2017-06-28 | 166.31 |
| 2017-06-27 | 151.72 |
| 2017-06-26 | 153.09 |
| 2017-06-23 | 150.81 |
| 2017-06-22 | 150.81 |
| 2017-06-21 | 152.17 |
| 2017-06-20 | 154.45 |
| 2017-06-19 | 157.65 |
| 2017-06-16 | 148.53 |
| 2017-06-15 | 142.14 |
| 2017-06-14 | 150.35 |
| 2017-06-13 | 136.67 |
| 2017-06-12 | 129.83 |
| 2017-06-09 | 136.67 |
| 2017-06-08 | 117.29 |
| 2017-06-07 | 115.47 |
| 2017-06-06 | 115.24 |
| 2017-06-05 | 112.96 |
| 2017-06-02 | 113.64 |
| 2017-06-01 | 109.31 |
| 2017-05-31 | 108.40 |
| 2017-05-29 | 108.40 |
| 2017-05-26 | 108.17 |
| 2017-05-25 | 109.08 |
| 2017-05-24 | 108.63 |
| 2017-05-23 | 111.36 |
| 2017-05-22 | 107.49 |
| 2017-05-19 | 105.43 |
| 2017-05-18 | 106.35 |
| 2017-05-17 | 106.57 |
| 2017-05-16 | 106.12 |
| 2017-05-15 | 106.57 |
| 2017-05-12 | 107.49 |
| 2017-05-11 | 111.59 |
| 2017-05-10 | 114.78 |
| 2017-05-09 | 105.21 |
| 2017-05-08 | 104.98 |
| 2017-05-05 | 105.65 |
| 2017-05-04 | 104.98 |
| 2017-05-02 | 103.19 |
| 2017-04-28 | 104.76 |
| 2017-04-27 | 104.08 |
| 2017-04-26 | 102.74 |
| 2017-04-25 | 101.17 |
| 2017-04-24 | 103.19 |
| 2017-04-21 | 104.53 |
| 2017-04-20 | 104.76 |
| 2017-04-19 | 104.08 |
| 2017-04-18 | 104.08 |
| 2017-04-13 | 104.08 |
| 2017-04-12 | 103.41 |
| 2017-04-11 | 100.27 |
| 2017-04-10 | 100.72 |
| 2017-04-07 | 100.72 |
| 2017-04-06 | 102.51 |
| 2017-04-05 | 106.10 |
| 2017-04-03 | 105.88 |
| 2017-03-31 | 104.53 |
| 2017-03-30 | 104.98 |
| 2017-03-29 | 104.98 |
| 2017-03-28 | 104.53 |
| 2017-03-27 | 104.98 |
| 2017-03-24 | 103.64 |
| 2017-03-23 | 103.19 |
| 2017-03-22 | 97.80 |
| 2017-03-21 | 97.36 |
| 2017-03-20 | 97.36 |
| 2017-03-17 | 95.56 |
| 2017-03-16 | 93.32 |
| 2017-03-15 | 93.99 |
| 2017-03-14 | 93.32 |
| 2017-03-13 | 94.22 |
| 2017-03-10 | 94.44 |
| 2017-03-09 | 92.87 |
| 2017-03-08 | 94.66 |
| 2017-03-07 | 94.66 |
| 2017-03-06 | 95.11 |
| 2017-03-03 | 94.89 |
| 2017-03-02 | 96.91 |
| 2017-03-01 | 96.01 |
| 2017-02-28 | 97.13 |
| 2017-02-27 | 96.01 |
| 2017-02-24 | 98.25 |
| 2017-02-23 | 98.93 |
| 2017-02-22 | 93.09 |
| 2017-02-21 | 92.65 |
| 2017-02-20 | 93.09 |
| 2017-02-17 | 93.09 |
| 2017-02-16 | 92.87 |
| 2017-02-15 | 93.32 |
| 2017-02-14 | 93.09 |
| 2017-02-13 | 93.54 |
| 2017-02-10 | 92.20 |
| 2017-02-09 | 93.09 |
| 2017-02-08 | 92.20 |
| 2017-02-07 | 92.65 |
| 2017-02-06 | 93.09 |
| 2017-02-03 | 93.54 |
| 2017-02-02 | 92.87 |
| 2017-02-01 | 92.87 |
| 2017-01-27 | 94.22 |
| 2017-01-26 | 93.99 |
| 2017-01-25 | 92.20 |
| 2017-01-24 | 92.87 |
| 2017-01-23 | 92.42 |
| 2017-01-20 | 92.87 |
| 2017-01-19 | 92.87 |
| 2017-01-18 | 93.54 |
| 2017-01-17 | 93.54 |
| 2017-01-16 | 93.77 |
| 2017-01-13 | 93.77 |
| 2017-01-12 | 93.54 |
| 2017-01-11 | 92.87 |
| 2017-01-10 | 90.63 |
| 2017-01-09 | 87.94 |
| 2017-01-06 | 89.51 |
| 2017-01-05 | 88.61 |
| 2017-01-04 | 88.16 |
| 2017-01-03 | 89.73 |
| 2016-12-30 | 92.87 |
| 2016-12-29 | 89.96 |
| 2016-12-28 | 91.75 |
| 2016-12-23 | 83.45 |
| 2016-12-22 | 83.68 |
| 2016-12-21 | 85.25 |
| 2016-12-20 | 85.02 |
| 2016-12-19 | 86.14 |
| 2016-12-16 | 91.97 |
| 2016-12-15 | 91.75 |
| 2016-12-14 | 96.01 |
| 2016-12-13 | 95.34 |
| 2016-12-12 | 93.77 |
| 2016-12-09 | 98.93 |
| 2016-12-08 | 101.17 |
| 2016-12-07 | 102.74 |
| 2016-12-06 | 102.51 |
| 2016-12-05 | 100.50 |
| 2016-12-02 | 101.62 |
| 2016-12-01 | 101.84 |
| 2016-11-30 | 101.17 |
| 2016-11-29 | 99.37 |
| 2016-11-28 | 101.84 |
| 2016-11-25 | 108.57 |
| 2016-11-24 | 108.12 |
| 2016-11-23 | 108.35 |
| 2016-11-22 | 80.98 |
| 2016-11-21 | 79.41 |
| 2016-11-18 | 83.45 |
| 2016-11-17 | 83.45 |
| 2016-11-16 | 82.33 |
| 2016-11-15 | 85.69 |
| 2016-11-14 | 88.61 |
| 2016-11-11 | 90.18 |
| 2016-11-10 | 91.30 |
| 2016-11-09 | 88.83 |
| 2016-11-08 | 90.63 |
| 2016-11-07 | 91.08 |
| 2016-11-04 | 92.87 |
| 2016-11-03 | 93.09 |
| 2016-11-02 | 94.22 |
| 2016-11-01 | 94.44 |
| 2016-10-31 | 96.68 |
| 2016-10-28 | 89.96 |
| 2016-10-27 | 86.37 |
| 2016-10-26 | 85.92 |
| 2016-10-25 | 86.14 |
| 2016-10-24 | 86.14 |
| 2016-10-20 | 84.57 |
| 2016-10-19 | 77.40 |
| 2016-10-18 | 77.40 |
| 2016-10-17 | 74.70 |
| 2016-10-14 | 75.60 |
| 2016-10-13 | 75.83 |
| 2016-10-12 | 76.50 |
| 2016-10-11 | 75.83 |
| 2016-10-07 | 75.83 |
| 2016-10-06 | 74.93 |
| 2016-10-05 | 72.46 |
| 2016-10-04 | 72.91 |
| 2016-10-03 | 72.91 |
| 2016-09-30 | 72.69 |
| 2016-09-29 | 76.50 |
| 2016-09-28 | 77.17 |
| 2016-09-27 | 77.84 |
| 2016-09-26 | 78.29 |
| 2016-09-23 | 77.40 |
| 2016-09-22 | 78.52 |
| 2016-09-21 | 77.17 |
| 2016-09-20 | 76.50 |
| 2016-09-19 | 78.97 |
| 2016-09-15 | 78.07 |
| 2016-09-14 | 76.27 |
| 2016-09-13 | 77.17 |
| 2016-09-12 | 76.95 |
| 2016-09-09 | 77.62 |
| 2016-09-08 | 76.95 |
| 2016-09-07 | 78.06 |
| 2016-09-06 | 78.51 |
| 2016-09-05 | 78.29 |
| 2016-09-02 | 76.50 |
| 2016-09-01 | 77.39 |
| 2016-08-31 | 76.72 |
| 2016-08-30 | 78.29 |
| 2016-08-29 | 78.51 |
| 2016-08-26 | 77.62 |
| 2016-08-25 | 80.07 |
| 2016-08-24 | 80.74 |
| 2016-08-23 | 78.29 |
| 2016-08-22 | 76.28 |
| 2016-08-19 | 75.61 |
| 2016-08-18 | 76.72 |
| 2016-08-17 | 76.28 |
| 2016-08-16 | 76.28 |
| 2016-08-15 | 77.17 |
| 2016-08-12 | 76.72 |
| 2016-08-11 | 78.73 |
| 2016-08-10 | 79.85 |
| 2016-08-09 | 85.87 |
| 2016-08-08 | 86.10 |
| 2016-08-05 | 83.20 |
| 2016-08-04 | 81.41 |
| 2016-08-03 | 81.63 |
| 2016-08-01 | 84.31 |
| 2016-07-29 | 85.20 |
| 2016-07-28 | 84.76 |
| 2016-07-27 | 85.20 |
| 2016-07-26 | 86.10 |
| 2016-07-25 | 86.10 |
| 2016-07-22 | 85.20 |
| 2016-07-21 | 84.76 |
| 2016-07-20 | 83.42 |
| 2016-07-19 | 84.09 |
| 2016-07-18 | 77.84 |
| 2016-07-15 | 76.95 |
| 2016-07-14 | 75.39 |
| 2016-07-13 | 75.61 |
| 2016-07-12 | 76.05 |
| 2016-07-11 | 74.94 |
| 2016-07-08 | 74.27 |
| 2016-07-07 | 75.83 |
| 2016-07-06 | 72.71 |
| 2016-07-05 | 75.39 |
| 2016-07-04 | 76.95 |
| 2016-06-30 | 75.39 |
| 2016-06-29 | 71.82 |
| 2016-06-28 | 70.48 |
| 2016-06-27 | 70.92 |
| 2016-06-24 | 73.60 |
| 2016-06-23 | 74.05 |
| 2016-06-22 | 71.82 |
| 2016-06-21 | 70.70 |
| 2016-06-20 | 71.15 |
| 2016-06-17 | 69.58 |
| 2016-06-16 | 78.73 |
| 2016-06-15 | 78.51 |
| 2016-06-14 | 78.73 |
| 2016-06-13 | 79.85 |
| 2016-06-10 | 81.41 |
| 2016-06-08 | 80.74 |
| 2016-06-07 | 80.29 |
| 2016-06-06 | 82.08 |
| 2016-06-03 | 83.86 |
| 2016-06-02 | 82.97 |
| 2016-06-01 | 84.53 |
| 2016-05-31 | 84.98 |
| 2016-05-30 | 85.20 |
| 2016-05-27 | 85.20 |
| 2016-05-26 | 85.65 |
| 2016-05-25 | 86.10 |
| 2016-05-24 | 83.42 |
| 2016-05-23 | 85.87 |
| 2016-05-20 | 83.42 |
| 2016-05-19 | 84.31 |
| 2016-05-18 | 85.20 |
| 2016-05-17 | 86.54 |
| 2016-05-16 | 87.66 |
| 2016-05-13 | 89.22 |
| 2016-05-12 | 89.67 |
| 2016-05-11 | 91.64 |
| 2016-05-10 | 90.32 |
| 2016-05-09 | 91.86 |
| 2016-05-06 | 91.64 |
| 2016-05-05 | 93.83 |
| 2016-05-04 | 94.93 |
| 2016-05-03 | 102.38 |
| 2016-04-29 | 102.82 |
| 2016-04-28 | 102.60 |
| 2016-04-27 | 102.60 |
| 2016-04-26 | 101.07 |
| 2016-04-25 | 99.53 |
| 2016-04-22 | 91.42 |
| 2016-04-21 | 89.01 |
| 2016-04-20 | 90.54 |
| 2016-04-19 | 81.99 |
| 2016-04-18 | 81.55 |
| 2016-04-15 | 82.65 |
| 2016-04-14 | 80.46 |
| 2016-04-13 | 77.61 |
| 2016-04-12 | 75.85 |
| 2016-04-11 | 73.66 |
| 2016-04-08 | 71.91 |
| 2016-04-07 | 73.00 |
| 2016-04-06 | 73.22 |
| 2016-04-05 | 75.85 |
| 2016-04-01 | 80.46 |
| 2016-03-31 | 80.46 |
| 2016-03-30 | 80.46 |
| 2016-03-29 | 77.83 |
| 2016-03-24 | 79.80 |
| 2016-03-23 | 81.77 |
| 2016-03-22 | 85.50 |
| 2016-03-21 | 85.94 |
| 2016-03-18 | 85.94 |
| 2016-03-17 | 84.40 |
| 2016-03-16 | 78.26 |
| 2016-03-15 | 78.05 |
| 2016-03-14 | 77.39 |
| 2016-03-11 | 73.66 |
| 2016-03-10 | 70.15 |
| 2016-03-09 | 69.93 |
| 2016-03-08 | 71.69 |
| 2016-03-07 | 72.56 |
| 2016-03-04 | 71.91 |
| 2016-03-03 | 71.03 |
| 2016-03-02 | 71.03 |
| 2016-03-01 | 69.27 |
| 2016-02-29 | 69.06 |
| 2016-02-26 | 67.08 |
| 2016-02-25 | 67.08 |
| 2016-02-24 | 68.40 |
| 2016-02-23 | 68.62 |
| 2016-02-22 | 70.81 |
| 2016-02-19 | 70.15 |
| 2016-02-18 | 69.71 |
| 2016-02-17 | 66.42 |
| 2016-02-16 | 65.77 |
| 2016-02-15 | 67.30 |
| 2016-02-12 | 59.19 |
| 2016-02-11 | 61.16 |
| 2016-02-05 | 65.77 |
| 2016-02-04 | 66.64 |
| 2016-02-03 | 66.64 |
| 2016-02-02 | 69.93 |
| 2016-02-01 | 70.15 |
| 2016-01-29 | 71.03 |
| 2016-01-28 | 68.84 |
| 2016-01-27 | 67.96 |
| 2016-01-26 | 64.45 |
| 2016-01-25 | 64.89 |
| 2016-01-22 | 62.48 |
| 2016-01-21 | 61.82 |
| 2016-01-20 | 65.77 |
| 2016-01-19 | 65.55 |
| 2016-01-18 | 66.20 |
| 2016-01-15 | 68.62 |
| 2016-01-14 | 69.71 |
| 2016-01-13 | 72.34 |
| 2016-01-12 | 72.12 |
| 2016-01-11 | 72.34 |
| 2016-01-08 | 72.78 |
| 2016-01-07 | 76.95 |
| 2016-01-06 | 81.55 |
| 2016-01-05 | 83.09 |
| 2016-01-04 | 89.01 |
| 2015-12-31 | 89.45 |
| 2015-12-30 | 87.47 |
| 2015-12-29 | 87.04 |
| 2015-12-28 | 86.38 |
| 2015-12-24 | 81.77 |
| 2015-12-23 | 81.77 |
| 2015-12-22 | 79.80 |
| 2015-12-21 | 79.14 |
| 2015-12-18 | 79.80 |
| 2015-12-17 | 78.26 |
| 2015-12-16 | 77.17 |
| 2015-12-15 | 76.73 |
| 2015-12-14 | 77.39 |
| 2015-12-11 | 77.39 |
| 2015-12-10 | 78.92 |
| 2015-12-09 | 77.61 |
| 2015-12-08 | 77.83 |
| 2015-12-07 | 78.26 |
| 2015-12-04 | 78.26 |
| 2015-12-03 | 77.83 |
| 2015-12-02 | 77.17 |
| 2015-12-01 | 77.17 |
| 2015-11-30 | 78.26 |
| 2015-11-27 | 78.70 |
| 2015-11-26 | 78.92 |
| 2015-11-25 | 78.70 |
| 2015-11-24 | 77.17 |
| 2015-11-23 | 78.92 |
| 2015-11-20 | 79.14 |
| 2015-11-19 | 78.92 |
| 2015-11-18 | 78.92 |
| 2015-11-17 | 79.80 |
| 2015-11-16 | 81.99 |
| 2015-11-13 | 82.87 |
| 2015-11-12 | 83.09 |
| 2015-11-11 | 84.62 |
| 2015-11-10 | 82.87 |
| 2015-11-09 | 86.16 |
| 2015-11-06 | 87.69 |
| 2015-11-05 | 89.23 |
| 2015-11-04 | 89.89 |
| 2015-11-03 | 90.54 |
| 2015-11-02 | 91.86 |
| 2015-10-30 | 93.39 |
| 2015-10-29 | 92.08 |
| 2015-10-28 | 90.54 |
| 2015-10-27 | 90.76 |
| 2015-10-26 | 90.98 |
| 2015-10-23 | 92.08 |
| 2015-10-22 | 90.76 |
| 2015-10-20 | 91.42 |
| 2015-10-19 | 94.93 |
| 2015-10-16 | 96.24 |
| 2015-10-15 | 94.93 |
| 2015-10-14 | 95.15 |
| 2015-10-13 | 100.85 |
| 2015-10-12 | 98.88 |
| 2015-10-09 | 98.66 |
| 2015-10-08 | 100.41 |
| 2015-10-07 | 99.53 |
| 2015-10-06 | 96.90 |
| 2015-10-05 | 92.96 |
| 2015-10-02 | 87.25 |
| 2015-09-30 | 91.64 |
| 2015-09-29 | 81.99 |
| 2015-09-25 | 82.87 |
| 2015-09-24 | 82.65 |
| 2015-09-23 | 85.06 |
| 2015-09-22 | 85.50 |
| 2015-09-21 | 83.31 |
| 2015-09-18 | 82.43 |
| 2015-09-17 | 80.90 |
| 2015-09-16 | 80.46 |
| 2015-09-15 | 79.14 |
| 2015-09-14 | 80.68 |
| 2015-09-11 | 80.46 |
| 2015-09-10 | 81.98 |
| 2015-09-09 | 85.25 |
| 2015-09-08 | 82.42 |
| 2015-09-07 | 81.77 |
| 2015-09-04 | 86.78 |
| 2015-09-02 | 83.73 |
| 2015-09-01 | 91.36 |
| 2015-08-31 | 92.23 |
| 2015-08-28 | 92.88 |
| 2015-08-27 | 87.65 |
| 2015-08-26 | 86.34 |
| 2015-08-25 | 86.34 |
| 2015-08-24 | 89.61 |
| 2015-08-21 | 99.86 |
| 2015-08-20 | 101.82 |
| 2015-08-19 | 107.27 |
| 2015-08-18 | 110.75 |
| 2015-08-17 | 113.15 |
| 2015-08-14 | 113.59 |
| 2015-08-13 | 113.80 |
| 2015-08-12 | 116.20 |
| 2015-08-11 | 120.12 |
| 2015-08-10 | 120.56 |
| 2015-08-07 | 120.12 |
| 2015-08-06 | 120.12 |
| 2015-08-05 | 121.43 |
| 2015-08-04 | 120.12 |
| 2015-08-03 | 122.30 |
| 2015-07-31 | 124.05 |
| 2015-07-30 | 119.25 |
| 2015-07-29 | 117.94 |
| 2015-07-28 | 123.61 |
| 2015-07-27 | 123.61 |
| 2015-07-24 | 124.48 |
| 2015-07-23 | 123.18 |
| 2015-07-22 | 122.30 |
| 2015-07-21 | 123.61 |
| 2015-07-20 | 121.43 |
| 2015-07-17 | 119.25 |
| 2015-07-16 | 121.43 |
| 2015-07-15 | 117.94 |
| 2015-07-14 | 117.94 |
| 2015-07-13 | 117.94 |
| 2015-07-10 | 124.05 |
| 2015-07-09 | 122.30 |
| 2015-07-08 | 116.20 |
| 2015-07-07 | 119.69 |
| 2015-07-06 | 119.25 |
| 2015-07-03 | 130.59 |
| 2015-07-02 | 131.46 |
| 2015-06-30 | 134.51 |
| 2015-06-29 | 134.51 |
| 2015-06-26 | 136.25 |
| 2015-06-25 | 136.25 |
| 2015-06-24 | 136.69 |
| 2015-06-23 | 136.25 |
| 2015-06-22 | 137.12 |
| 2015-06-19 | 146.28 |
| 2015-06-18 | 136.25 |
| 2015-06-17 | 136.25 |
| 2015-06-16 | 136.25 |
| 2015-06-15 | 138.87 |
| 2015-06-12 | 137.12 |
| 2015-06-11 | 137.12 |
| 2015-06-10 | 136.69 |
| 2015-06-09 | 137.12 |
| 2015-06-08 | 139.74 |
| 2015-06-05 | 139.30 |
| 2015-06-04 | 139.74 |
| 2015-06-03 | 140.18 |
| 2015-06-02 | 140.61 |
| 2015-06-01 | 140.61 |
| 2015-05-29 | 140.61 |
| 2015-05-28 | 140.18 |
| 2015-05-27 | 140.18 |
| 2015-05-26 | 141.05 |
| 2015-05-22 | 141.92 |
| 2015-05-21 | 141.05 |
| 2015-05-20 | 142.79 |
| 2015-05-19 | 141.92 |
| 2015-05-18 | 140.61 |
| 2015-05-15 | 140.61 |
| 2015-05-14 | 140.18 |
| 2015-05-13 | 141.92 |
| 2015-05-12 | 140.61 |
| 2015-05-11 | 142.33 |
| 2015-05-08 | 147.90 |
| 2015-05-07 | 145.76 |
| 2015-05-06 | 150.48 |
| 2015-05-05 | 147.04 |
| 2015-05-04 | 149.62 |
| 2015-04-30 | 144.04 |
| 2015-04-29 | 142.33 |
| 2015-04-28 | 140.61 |
| 2015-04-27 | 144.47 |
| 2015-04-24 | 139.32 |
| 2015-04-23 | 139.75 |
| 2015-04-22 | 137.61 |
| 2015-04-21 | 135.89 |
| 2015-04-20 | 136.32 |
| 2015-04-17 | 138.04 |
| 2015-04-16 | 141.90 |
| 2015-04-15 | 141.04 |
| 2015-04-14 | 142.33 |
| 2015-04-13 | 139.32 |
| 2015-04-10 | 135.89 |
| 2015-04-09 | 141.47 |
| 2015-04-08 | 136.32 |
| 2015-04-02 | 135.89 |
| 2015-04-01 | 136.32 |
| 2015-03-31 | 134.18 |
| 2015-03-30 | 132.03 |
| 2015-03-27 | 132.46 |
| 2015-03-26 | 132.46 |
| 2015-03-25 | 135.89 |
| 2015-03-24 | 136.32 |
| 2015-03-23 | 137.18 |
| 2015-03-20 | 139.32 |
| 2015-03-19 | 135.89 |
| 2015-03-18 | 137.18 |
| 2015-03-17 | 135.89 |
| 2015-03-16 | 137.18 |
| 2015-03-13 | 141.04 |
| 2015-03-12 | 141.04 |
| 2015-03-11 | 139.75 |
| 2015-03-10 | 139.75 |
| 2015-03-09 | 143.61 |
| 2015-03-06 | 144.47 |
| 2015-03-05 | 144.47 |
| 2015-03-04 | 145.33 |
| 2015-03-03 | 148.33 |
| 2015-03-02 | 145.33 |
| 2015-02-27 | 141.04 |
| 2015-02-26 | 140.18 |
| 2015-02-25 | 141.47 |
| 2015-02-24 | 141.90 |
| 2015-02-23 | 142.33 |
| 2015-02-18 | 143.18 |
| 2015-02-17 | 142.76 |
| 2015-02-16 | 146.62 |
| 2015-02-13 | 150.05 |
| 2015-02-12 | 149.19 |
| 2015-02-11 | 147.47 |
| 2015-02-10 | 144.47 |
| 2015-02-09 | 141.90 |
| 2015-02-06 | 140.18 |
| 2015-02-05 | 138.47 |
| 2015-02-04 | 138.90 |
| 2015-02-03 | 135.46 |
| 2015-02-02 | 135.89 |
| 2015-01-30 | 138.90 |
| 2015-01-29 | 133.32 |
| 2015-01-28 | 135.46 |
| 2015-01-27 | 135.04 |
| 2015-01-26 | 136.75 |
| 2015-01-23 | 137.61 |
| 2015-01-22 | 138.04 |
| 2015-01-21 | 140.61 |
| 2015-01-20 | 141.90 |
| 2015-01-19 | 143.18 |
| 2015-01-16 | 143.61 |
| 2015-01-15 | 143.61 |
| 2015-01-14 | 144.04 |
| 2015-01-13 | 143.61 |
| 2015-01-12 | 145.76 |
| 2015-01-09 | 145.33 |
| 2015-01-08 | 146.62 |
| 2015-01-07 | 148.76 |
| 2015-01-06 | 147.47 |
| 2015-01-05 | 149.62 |
| 2015-01-02 | 150.90 |
| 2014-12-31 | 146.62 |
| 2014-12-30 | 149.19 |
| 2014-12-29 | 150.90 |
| 2014-12-24 | 150.90 |
| 2014-12-23 | 150.90 |
| 2014-12-22 | 150.90 |
| 2014-12-19 | 150.90 |
| 2014-12-18 | 153.91 |
| 2014-12-17 | 151.33 |
| 2014-12-16 | 154.76 |
| 2014-12-15 | 156.48 |
| 2014-12-12 | 157.34 |
| 2014-12-11 | 160.77 |
| 2014-12-10 | 160.77 |
| 2014-12-09 | 155.19 |
| 2014-12-08 | 156.91 |
| 2014-12-05 | 159.48 |
| 2014-12-04 | 159.05 |
| 2014-12-03 | 153.91 |
| 2014-12-02 | 156.05 |
| 2014-12-01 | 153.05 |
| 2014-11-28 | 156.48 |
| 2014-11-27 | 156.91 |
| 2014-11-26 | 156.48 |
| 2014-11-25 | 160.34 |
| 2014-11-24 | 158.20 |
| 2014-11-21 | 153.05 |
| 2014-11-20 | 155.19 |
| 2014-11-19 | 156.91 |
| 2014-11-18 | 158.20 |
| 2014-11-17 | 156.91 |
| 2014-11-14 | 159.91 |
| 2014-11-13 | 158.62 |
| 2014-11-12 | 155.62 |
| 2014-11-11 | 156.05 |
| 2014-11-10 | 156.05 |
| 2014-11-07 | 156.91 |
| 2014-11-06 | 157.77 |
| 2014-11-05 | 154.34 |
| 2014-11-04 | 157.77 |
| 2014-11-03 | 160.77 |
| 2014-10-31 | 163.34 |
| 2014-10-30 | 157.34 |
| 2014-10-29 | 156.91 |
| 2014-10-28 | 162.48 |
| 2014-10-27 | 160.34 |
| 2014-10-24 | 167.63 |
| 2014-10-23 | 162.91 |
| 2014-10-22 | 165.49 |
| 2014-10-21 | 150.90 |
| 2014-10-20 | 149.62 |
| 2014-10-17 | 149.19 |
| 2014-10-16 | 150.48 |
| 2014-10-15 | 147.47 |
| 2014-10-14 | 151.33 |
| 2014-10-13 | 144.47 |
| 2014-10-10 | 146.62 |
| 2014-10-09 | 146.19 |
| 2014-10-08 | 144.47 |
| 2014-10-07 | 146.62 |
| 2014-10-06 | 147.47 |
| 2014-10-03 | 143.61 |
| 2014-09-30 | 143.18 |
| 2014-09-29 | 144.04 |
| 2014-09-26 | 150.90 |
| 2014-09-25 | 152.19 |
| 2014-09-24 | 154.34 |
| 2014-09-23 | 153.05 |
| 2014-09-22 | 153.05 |
| 2014-09-19 | 155.62 |
| 2014-09-18 | 153.05 |
| 2014-09-17 | 157.12 |
| 2014-09-16 | 162.68 |
| 2014-09-15 | 155.42 |
| 2014-09-12 | 157.98 |
| 2014-09-11 | 154.56 |
| 2014-09-10 | 151.57 |
| 2014-09-08 | 156.70 |
| 2014-09-05 | 158.41 |
| 2014-09-04 | 155.84 |
| 2014-09-03 | 154.13 |
| 2014-09-02 | 147.73 |
| 2014-09-01 | 146.45 |
| 2014-08-29 | 144.74 |
| 2014-08-28 | 146.45 |
| 2014-08-27 | 144.31 |
| 2014-08-26 | 145.59 |
| 2014-08-25 | 145.16 |
| 2014-08-22 | 143.46 |
| 2014-08-21 | 144.31 |
| 2014-08-20 | 141.32 |
| 2014-08-19 | 141.75 |
| 2014-08-18 | 142.17 |
| 2014-08-15 | 141.75 |
| 2014-08-14 | 137.90 |
| 2014-08-13 | 136.62 |
| 2014-08-12 | 135.77 |
| 2014-08-11 | 134.91 |
| 2014-08-08 | 134.91 |
| 2014-08-07 | 134.49 |
| 2014-08-06 | 135.77 |
| 2014-08-05 | 135.77 |
| 2014-08-04 | 135.77 |
| 2014-08-01 | 133.63 |
| 2014-07-31 | 135.77 |
| 2014-07-30 | 135.77 |
| 2014-07-29 | 135.34 |
| 2014-07-28 | 135.77 |
| 2014-07-25 | 135.34 |
| 2014-07-24 | 134.91 |
| 2014-07-23 | 134.91 |
| 2014-07-22 | 134.91 |
| 2014-07-21 | 133.21 |
| 2014-07-18 | 131.92 |
| 2014-07-17 | 134.49 |
| 2014-07-16 | 134.91 |
| 2014-07-15 | 136.62 |
| 2014-07-14 | 134.91 |
| 2014-07-11 | 134.91 |
| 2014-07-10 | 132.35 |
| 2014-07-09 | 134.49 |
| 2014-07-08 | 135.34 |
| 2014-07-07 | 136.62 |
| 2014-07-04 | 137.05 |
| 2014-07-03 | 137.48 |
| 2014-07-02 | 135.34 |
| 2014-06-30 | 135.77 |
| 2014-06-27 | 132.78 |
| 2014-06-26 | 130.64 |
| 2014-06-25 | 129.79 |
| 2014-06-24 | 127.23 |
| 2014-06-23 | 127.65 |
| 2014-06-20 | 127.65 |
| 2014-06-19 | 131.07 |
| 2014-06-18 | 132.35 |
| 2014-06-17 | 134.06 |
| 2014-06-16 | 135.77 |
| 2014-06-13 | 133.21 |
| 2014-06-12 | 133.21 |
| 2014-06-11 | 132.35 |
| 2014-06-10 | 133.63 |
| 2014-06-09 | 136.20 |
| 2014-06-06 | 137.05 |
| 2014-06-05 | 135.77 |
| 2014-06-04 | 137.90 |
| 2014-06-03 | 140.04 |
| 2014-05-30 | 141.75 |
| 2014-05-29 | 142.17 |
| 2014-05-28 | 141.32 |
| 2014-05-27 | 141.32 |
| 2014-05-26 | 138.76 |
| 2014-05-23 | 140.47 |
| 2014-05-22 | 141.32 |
| 2014-05-21 | 141.75 |
| 2014-05-20 | 144.74 |
| 2014-05-19 | 140.89 |
| 2014-05-16 | 137.05 |
| 2014-05-15 | 134.91 |
| 2014-05-14 | 137.05 |
| 2014-05-13 | 138.76 |
| 2014-05-12 | 140.45 |
| 2014-05-09 | 137.07 |
| 2014-05-08 | 136.64 |
| 2014-05-07 | 137.91 |
| 2014-05-05 | 137.91 |
| 2014-05-02 | 138.76 |
| 2014-04-30 | 139.60 |
| 2014-04-29 | 138.34 |
| 2014-04-28 | 137.07 |
| 2014-04-25 | 138.34 |
| 2014-04-24 | 138.76 |
| 2014-04-23 | 131.15 |
| 2014-04-22 | 130.73 |
| 2014-04-17 | 129.88 |
| 2014-04-16 | 130.31 |
| 2014-04-15 | 129.88 |
| 2014-04-14 | 132.42 |
| 2014-04-11 | 132.00 |
| 2014-04-10 | 132.42 |
| 2014-04-09 | 132.42 |
| 2014-04-08 | 132.00 |
| 2014-04-07 | 132.42 |
| 2014-04-04 | 132.84 |
| 2014-04-03 | 129.88 |
| 2014-04-02 | 126.08 |
| 2014-04-01 | 123.97 |
| 2014-03-31 | 118.05 |
| 2014-03-28 | 115.94 |
| 2014-03-27 | 117.21 |
| 2014-03-26 | 116.78 |
| 2014-03-25 | 118.05 |
| 2014-03-24 | 118.90 |
| 2014-03-21 | 115.94 |
| 2014-03-20 | 121.43 |
| 2014-03-19 | 122.28 |
| 2014-03-18 | 119.74 |
| 2014-03-17 | 121.01 |
| 2014-03-14 | 121.85 |
| 2014-03-13 | 121.85 |
| 2014-03-12 | 125.24 |
| 2014-03-11 | 125.24 |
| 2014-03-10 | 126.08 |
| 2014-03-07 | 122.70 |
| 2014-03-06 | 123.54 |
| 2014-03-05 | 123.54 |
| 2014-03-04 | 123.12 |
| 2014-03-03 | 123.97 |
| 2014-02-28 | 125.66 |
| 2014-02-27 | 122.70 |
| 2014-02-26 | 123.54 |
| 2014-02-25 | 123.54 |
| 2014-02-24 | 123.54 |
| 2014-02-21 | 126.08 |
| 2014-02-20 | 123.12 |
| 2014-02-19 | 122.28 |
| 2014-02-18 | 122.70 |
| 2014-02-17 | 123.12 |
| 2014-02-14 | 129.88 |
| 2014-02-13 | 128.62 |
| 2014-02-12 | 132.00 |
| 2014-02-11 | 127.77 |
| 2014-02-10 | 127.35 |
| 2014-02-07 | 126.08 |
| 2014-02-06 | 125.66 |
| 2014-02-05 | 126.08 |
| 2014-02-04 | 123.54 |
| 2014-01-30 | 124.81 |
| 2014-01-29 | 130.31 |
| 2014-01-28 | 126.08 |
| 2014-01-27 | 126.93 |
| 2014-01-24 | 133.69 |
| 2014-01-23 | 122.70 |
| 2014-01-22 | 123.97 |
| 2014-01-21 | 129.04 |
| 2014-01-20 | 129.46 |
| 2014-01-17 | 127.77 |
| 2014-01-16 | 129.88 |
| 2014-01-15 | 129.04 |
| 2014-01-14 | 126.50 |
| 2014-01-13 | 123.97 |
| 2014-01-10 | 125.66 |
| 2014-01-09 | 123.12 |
| 2014-01-08 | 119.74 |
| 2014-01-07 | 120.59 |
| 2014-01-06 | 121.85 |
| 2014-01-03 | 123.54 |
| 2014-01-02 | 123.12 |
| 2013-12-31 | 122.28 |
| 2013-12-30 | 122.70 |
| 2013-12-27 | 123.97 |
| 2013-12-24 | 131.15 |
| 2013-12-23 | 130.73 |
| 2013-12-20 | 132.00 |
| 2013-12-19 | 131.57 |
| 2013-12-18 | 131.57 |
| 2013-12-17 | 124.39 |
| 2013-12-16 | 124.81 |
| 2013-12-13 | 127.77 |
| 2013-12-12 | 131.57 |
| 2013-12-11 | 136.64 |
| 2013-12-10 | 137.07 |
| 2013-12-09 | 140.03 |
| 2013-12-06 | 140.87 |
| 2013-12-05 | 140.87 |
| 2013-12-04 | 140.87 |
| 2013-12-03 | 141.72 |
| 2013-12-02 | 138.34 |
| 2013-11-29 | 138.76 |
| 2013-11-28 | 142.14 |
| 2013-11-27 | 144.67 |
| 2013-11-26 | 152.28 |
| 2013-11-25 | 154.39 |
| 2013-11-22 | 153.55 |
| 2013-11-21 | 152.28 |
| 2013-11-20 | 152.70 |
| 2013-11-19 | 153.55 |
| 2013-11-18 | 154.82 |
| 2013-11-15 | 151.44 |
| 2013-11-14 | 147.21 |
| 2013-11-13 | 151.01 |
| 2013-11-12 | 151.44 |
| 2013-11-11 | 151.44 |
| 2013-11-08 | 152.70 |
| 2013-11-07 | 154.39 |
| 2013-11-06 | 153.97 |
| 2013-11-05 | 155.24 |
| 2013-11-04 | 158.20 |
| 2013-11-01 | 157.35 |
| 2013-10-31 | 157.77 |
| 2013-10-30 | 156.08 |
| 2013-10-29 | 157.35 |
| 2013-10-28 | 159.89 |
| 2013-10-25 | 164.11 |
| 2013-10-24 | 164.11 |
| 2013-10-23 | 166.23 |
| 2013-10-22 | 174.68 |
| 2013-10-21 | 171.72 |
| 2013-10-18 | 172.56 |
| 2013-10-17 | 168.34 |
| 2013-10-16 | 164.11 |
| 2013-10-15 | 164.54 |
| 2013-10-11 | 164.54 |
| 2013-10-10 | 160.31 |
| 2013-10-09 | 158.20 |
| 2013-10-08 | 156.08 |
| 2013-10-07 | 151.86 |
| 2013-10-04 | 148.48 |
| 2013-10-03 | 152.70 |
| 2013-10-02 | 152.28 |
| 2013-09-30 | 147.63 |
| 2013-09-27 | 150.59 |
| 2013-09-26 | 150.17 |
| 2013-09-25 | 151.44 |
| 2013-09-24 | 154.39 |
| 2013-09-23 | 151.86 |
| 2013-09-19 | 154.82 |
| 2013-09-18 | 150.59 |
| 2013-09-17 | 158.20 |
| 2013-09-16 | 158.62 |
| 2013-09-13 | 151.46 |
| 2013-09-12 | 155.67 |
| 2013-09-11 | 156.09 |
| 2013-09-10 | 149.77 |
| 2013-09-09 | 152.30 |
| 2013-09-06 | 151.88 |
| 2013-09-05 | 149.35 |
| 2013-09-04 | 146.83 |
| 2013-09-03 | 145.14 |
| 2013-09-02 | 142.19 |
| 2013-08-30 | 135.45 |
| 2013-08-29 | 136.30 |
| 2013-08-28 | 136.30 |
| 2013-08-27 | 138.40 |
| 2013-08-26 | 140.93 |
| 2013-08-23 | 142.19 |
| 2013-08-22 | 139.24 |
| 2013-08-21 | 142.19 |
| 2013-08-20 | 146.40 |
| 2013-08-19 | 146.83 |
| 2013-08-16 | 146.40 |
| 2013-08-15 | 145.98 |
| 2013-08-13 | 156.51 |
| 2013-08-12 | 158.20 |
| 2013-08-09 | 158.20 |
| 2013-08-08 | 155.25 |
| 2013-08-07 | 155.67 |
| 2013-08-06 | 153.14 |
| 2013-08-05 | 155.25 |
| 2013-08-02 | 153.99 |
| 2013-08-01 | 149.77 |
| 2013-07-31 | 145.98 |
| 2013-07-30 | 156.51 |
| 2013-07-29 | 156.51 |
| 2013-07-26 | 158.20 |
| 2013-07-25 | 156.09 |
| 2013-07-24 | 156.09 |
| 2013-07-23 | 155.67 |
| 2013-07-22 | 156.51 |
| 2013-07-19 | 161.15 |
| 2013-07-18 | 160.72 |
| 2013-07-17 | 159.04 |
| 2013-07-16 | 157.78 |
| 2013-07-15 | 153.99 |
| 2013-07-12 | 150.62 |
| 2013-07-11 | 160.72 |
| 2013-07-10 | 161.15 |
| 2013-07-09 | 162.41 |
| 2013-07-08 | 161.99 |
| 2013-07-05 | 164.52 |
| 2013-07-04 | 163.25 |
| 2013-07-03 | 161.57 |
| 2013-07-02 | 162.83 |
| 2013-06-28 | 165.36 |
| 2013-06-27 | 168.31 |
| 2013-06-26 | 168.31 |
| 2013-06-25 | 167.04 |
| 2013-06-24 | 171.68 |
| 2013-06-21 | 172.10 |
| 2013-06-20 | 174.20 |
| 2013-06-19 | 175.05 |
| 2013-06-18 | 169.99 |
| 2013-06-17 | 175.05 |
| 2013-06-14 | 165.78 |
| 2013-06-13 | 163.25 |
| 2013-06-11 | 172.10 |
| 2013-06-10 | 173.78 |
| 2013-06-07 | 177.15 |
| 2013-06-06 | 173.78 |
| 2013-06-05 | 177.99 |
| 2013-06-04 | 179.68 |
| 2013-06-03 | 188.10 |
| 2013-05-31 | 190.63 |
| 2013-05-30 | 193.58 |
| 2013-05-29 | 195.26 |
| 2013-05-28 | 194.42 |
| 2013-05-27 | 196.11 |
| 2013-05-24 | 198.63 |
| 2013-05-23 | 194.00 |
| 2013-05-22 | 196.53 |
| 2013-05-21 | 191.47 |
| 2013-05-20 | 194.84 |
| 2013-05-16 | 190.21 |
| 2013-05-15 | 184.31 |
| 2013-05-14 | 183.47 |
| 2013-05-13 | 177.99 |
| 2013-05-10 | 179.26 |
| 2013-05-09 | 174.62 |
| 2013-05-08 | 170.41 |
| 2013-05-07 | 177.99 |
| 2013-05-06 | 177.99 |
| 2013-05-03 | 167.54 |
| 2013-05-02 | 165.04 |
| 2013-04-30 | 163.78 |
| 2013-04-29 | 163.78 |
| 2013-04-26 | 160.85 |
| 2013-04-25 | 161.69 |
| 2013-04-24 | 158.76 |
| 2013-04-23 | 164.20 |
| 2013-04-22 | 165.45 |
| 2013-04-19 | 163.78 |
| 2013-04-18 | 163.36 |
| 2013-04-17 | 167.13 |
| 2013-04-16 | 167.13 |
| 2013-04-15 | 167.96 |
| 2013-04-12 | 170.05 |
| 2013-04-11 | 167.96 |
| 2013-04-10 | 173.81 |
| 2013-04-09 | 171.72 |
| 2013-04-08 | 167.54 |
| 2013-04-05 | 169.22 |
| 2013-04-03 | 177.99 |
| 2013-04-02 | 177.58 |
| 2013-03-28 | 177.99 |
| 2013-03-27 | 181.34 |
| 2013-03-26 | 183.01 |
| 2013-03-25 | 176.74 |
| 2013-03-22 | 179.25 |
| 2013-03-21 | 181.34 |
| 2013-03-20 | 179.67 |
| 2013-03-19 | 177.99 |
| 2013-03-18 | 173.40 |
| 2013-03-15 | 178.41 |
| 2013-03-14 | 180.92 |
| 2013-03-13 | 182.17 |
| 2013-03-12 | 183.43 |
| 2013-03-11 | 187.61 |
| 2013-03-08 | 185.94 |
| 2013-03-07 | 187.61 |
| 2013-03-06 | 190.54 |
| 2013-03-05 | 189.28 |
| 2013-03-04 | 188.45 |
| 2013-03-01 | 182.17 |
| 2013-02-28 | 179.25 |
| 2013-02-27 | 177.99 |
| 2013-02-26 | 177.99 |
| 2013-02-25 | 177.99 |
| 2013-02-22 | 173.40 |
| 2013-02-21 | 170.05 |
| 2013-02-20 | 177.99 |
| 2013-02-19 | 171.31 |
| 2013-02-18 | 177.16 |
| 2013-02-15 | 181.76 |
| 2013-02-14 | 184.68 |
| 2013-02-08 | 180.08 |
| 2013-02-07 | 177.99 |
| 2013-02-06 | 181.76 |
| 2013-02-05 | 179.67 |
| 2013-02-04 | 184.26 |
| 2013-02-01 | 184.68 |
| 2013-01-31 | 180.08 |
| 2013-01-30 | 174.23 |
| 2013-01-29 | 175.07 |
| 2013-01-28 | 157.93 |
| 2013-01-25 | 152.49 |
| 2013-01-24 | 144.13 |
| 2013-01-23 | 147.06 |
| 2013-01-22 | 145.81 |
| 2013-01-21 | 142.88 |
| 2013-01-18 | 138.70 |
| 2013-01-17 | 134.10 |
| 2013-01-16 | 132.43 |
| 2013-01-15 | 140.79 |
| 2013-01-14 | 142.88 |
| 2013-01-11 | 143.72 |
| 2013-01-10 | 144.55 |
| 2013-01-09 | 141.63 |
| 2013-01-08 | 140.37 |
| 2013-01-07 | 139.12 |
| 2013-01-04 | 134.94 |
| 2013-01-03 | 133.26 |
| 2013-01-02 | 131.17 |
| 2012-12-31 | 126.16 |
| 2012-12-28 | 132.01 |
| 2012-12-27 | 132.01 |
| 2012-12-24 | 127.41 |
| 2012-12-21 | 127.41 |
| 2012-12-20 | 128.25 |
| 2012-12-19 | 125.74 |
| 2012-12-18 | 124.49 |
| 2012-12-17 | 124.49 |
| 2012-12-14 | 125.74 |
| 2012-12-13 | 125.32 |
| 2012-12-12 | 130.76 |
| 2012-12-11 | 131.59 |
| 2012-12-10 | 132.01 |
| 2012-12-07 | 129.92 |
| 2012-12-06 | 130.76 |
| 2012-12-05 | 130.34 |
| 2012-12-04 | 128.25 |
| 2012-12-03 | 126.58 |
| 2012-11-30 | 128.67 |
| 2012-11-29 | 129.50 |
| 2012-11-28 | 129.50 |
| 2012-11-27 | 130.34 |
| 2012-11-26 | 133.26 |
| 2012-11-23 | 130.34 |
| 2012-11-22 | 134.10 |
| 2012-11-21 | 130.34 |
| 2012-11-20 | 134.10 |
| 2012-11-19 | 127.83 |
| 2012-11-16 | 123.65 |
| 2012-11-15 | 118.63 |
| 2012-11-14 | 115.71 |
| 2012-11-13 | 114.87 |
| 2012-11-12 | 112.36 |
| 2012-11-09 | 113.20 |
| 2012-11-08 | 112.78 |
| 2012-11-07 | 116.96 |
| 2012-11-06 | 116.96 |
| 2012-11-05 | 115.71 |
| 2012-11-02 | 115.29 |
| 2012-11-01 | 115.71 |
| 2012-10-31 | 114.03 |
| 2012-10-30 | 110.69 |
| 2012-10-29 | 109.02 |
| 2012-10-26 | 112.36 |
| 2012-10-25 | 115.71 |
| 2012-10-24 | 111.53 |
| 2012-10-22 | 111.11 |
| 2012-10-19 | 109.44 |
| 2012-10-18 | 104.42 |
| 2012-10-17 | 102.75 |
| 2012-10-16 | 102.54 |
| 2012-10-15 | 101.70 |
| 2012-10-12 | 102.54 |
| 2012-10-11 | 101.08 |
| 2012-10-10 | 99.40 |
| 2012-10-09 | 100.66 |
| 2012-10-08 | 99.40 |
| 2012-10-05 | 101.28 |
| 2012-10-04 | 97.52 |
| 2012-10-03 | 91.88 |
| 2012-09-28 | 91.88 |
| 2012-09-27 | 90.21 |
| 2012-09-26 | 87.49 |
| 2012-09-25 | 88.74 |
| 2012-09-24 | 87.07 |
| 2012-09-21 | 87.07 |
| 2012-09-20 | 86.65 |
| 2012-09-19 | 90.42 |
| 2012-09-18 | 90.83 |
| 2012-09-17 | 96.48 |
| 2012-09-14 | 95.64 |
| 2012-09-13 | 92.52 |
| 2012-09-12 | 89.61 |
| 2012-09-11 | 88.36 |
| 2012-09-10 | 89.61 |
| 2012-09-07 | 89.61 |
| 2012-09-06 | 89.61 |
| 2012-09-05 | 92.52 |
| 2012-09-04 | 94.60 |
| 2012-09-03 | 95.22 |
| 2012-08-31 | 95.64 |
| 2012-08-30 | 95.02 |
| 2012-08-29 | 95.64 |
| 2012-08-28 | 95.43 |
| 2012-08-27 | 96.47 |
| 2012-08-24 | 95.64 |
| 2012-08-23 | 96.47 |
| 2012-08-22 | 94.18 |
| 2012-08-21 | 98.35 |
| 2012-08-20 | 96.68 |
| 2012-08-17 | 93.56 |
| 2012-08-16 | 95.64 |
| 2012-08-15 | 96.89 |
| 2012-08-14 | 99.80 |
| 2012-08-13 | 98.55 |
| 2012-08-10 | 97.51 |
| 2012-08-09 | 97.31 |
| 2012-08-08 | 96.89 |
| 2012-08-07 | 97.93 |
| 2012-08-06 | 103.97 |
| 2012-08-03 | 103.55 |
| 2012-08-02 | 103.97 |
| 2012-08-01 | 106.26 |
| 2012-07-31 | 106.46 |
| 2012-07-30 | 108.96 |
| 2012-07-27 | 106.26 |
| 2012-07-26 | 113.54 |
| 2012-07-25 | 114.37 |
| 2012-07-24 | 115.62 |
| 2012-07-23 | 115.62 |
| 2012-07-20 | 114.79 |
| 2012-07-19 | 116.87 |
| 2012-07-18 | 115.21 |
| 2012-07-17 | 116.45 |
| 2012-07-16 | 118.12 |
| 2012-07-13 | 116.87 |
| 2012-07-12 | 116.45 |
| 2012-07-11 | 118.12 |
| 2012-07-10 | 118.12 |
| 2012-07-09 | 118.12 |
| 2012-07-06 | 116.87 |
| 2012-07-05 | 118.54 |
| 2012-07-04 | 118.54 |
| 2012-07-03 | 117.70 |
| 2012-06-29 | 114.37 |
| 2012-06-28 | 113.96 |
| 2012-06-27 | 117.29 |
| 2012-06-26 | 115.21 |
| 2012-06-25 | 114.79 |
| 2012-06-22 | 113.54 |
| 2012-06-21 | 108.96 |
| 2012-06-20 | 110.21 |
| 2012-06-19 | 111.88 |
| 2012-06-18 | 113.54 |
| 2012-06-15 | 109.79 |
| 2012-06-14 | 108.96 |
| 2012-06-13 | 108.96 |
| 2012-06-12 | 109.79 |
| 2012-06-11 | 113.96 |
| 2012-06-08 | 101.88 |
| 2012-06-07 | 101.26 |
| 2012-06-06 | 98.97 |
| 2012-06-05 | 98.35 |
| 2012-06-04 | 99.80 |
| 2012-06-01 | 101.47 |
| 2012-05-31 | 102.93 |
| 2012-05-30 | 104.38 |
| 2012-05-29 | 103.76 |
| 2012-05-28 | 104.38 |
| 2012-05-25 | 104.38 |
| 2012-05-24 | 99.39 |
| 2012-05-23 | 101.68 |
| 2012-05-22 | 107.71 |
| 2012-05-21 | 108.12 |
| 2012-05-18 | 110.19 |
| 2012-05-17 | 113.07 |
| 2012-05-16 | 109.77 |
| 2012-05-15 | 108.54 |
| 2012-05-14 | 106.06 |
| 2012-05-11 | 108.12 |
| 2012-05-10 | 114.72 |
| 2012-05-09 | 111.83 |
| 2012-05-08 | 112.66 |
| 2012-05-07 | 111.83 |
| 2012-05-04 | 112.25 |
| 2012-05-03 | 111.01 |
| 2012-05-02 | 109.77 |
| 2012-04-30 | 109.36 |
| 2012-04-27 | 106.06 |
| 2012-04-26 | 109.77 |
| 2012-04-25 | 109.77 |
| 2012-04-24 | 108.54 |
| 2012-04-23 | 109.36 |
| 2012-04-20 | 108.54 |
| 2012-04-19 | 108.54 |
| 2012-04-18 | 106.48 |
| 2012-04-17 | 106.89 |
| 2012-04-16 | 103.18 |
| 2012-04-13 | 102.15 |
| 2012-04-12 | 102.97 |
| 2012-04-11 | 98.85 |
| 2012-04-10 | 101.94 |
| 2012-04-05 | 105.45 |
| 2012-04-03 | 107.30 |
| 2012-04-02 | 106.89 |
| 2012-03-30 | 117.60 |
| 2012-03-29 | 123.37 |
| 2012-03-28 | 123.37 |
| 2012-03-27 | 123.37 |
| 2012-03-26 | 121.31 |
| 2012-03-23 | 118.84 |
| 2012-03-22 | 126.67 |
| 2012-03-21 | 126.26 |
| 2012-03-20 | 124.61 |
| 2012-03-19 | 134.09 |
| 2012-03-16 | 132.85 |
| 2012-03-15 | 122.14 |
| 2012-03-14 | 128.32 |
| 2012-03-13 | 123.79 |
| 2012-03-12 | 121.31 |
| 2012-03-09 | 124.20 |
| 2012-03-08 | 113.89 |
| 2012-03-07 | 127.91 |
| 2012-03-06 | 130.79 |
| 2012-03-05 | 130.38 |
| 2012-03-02 | 132.44 |
| 2012-03-01 | 133.26 |
| 2012-02-29 | 136.97 |
| 2012-02-28 | 137.39 |
| 2012-02-27 | 127.08 |
| 2012-02-24 | 122.55 |
| 2012-02-23 | 125.43 |
| 2012-02-22 | 123.79 |
| 2012-02-21 | 122.55 |
| 2012-02-20 | 123.79 |
| 2012-02-17 | 122.55 |
| 2012-02-16 | 120.49 |
| 2012-02-15 | 126.26 |
| 2012-02-14 | 118.84 |
| 2012-02-13 | 117.19 |
| 2012-02-10 | 118.02 |
| 2012-02-09 | 118.84 |
| 2012-02-08 | 118.43 |
| 2012-02-07 | 118.84 |
| 2012-02-06 | 120.90 |
| 2012-02-03 | 119.25 |
| 2012-02-02 | 112.25 |
| 2012-02-01 | 114.31 |
| 2012-01-31 | 112.66 |
| 2012-01-30 | 114.31 |
| 2012-01-27 | 113.89 |
| 2012-01-26 | 111.42 |
| 2012-01-20 | 106.48 |
| 2012-01-19 | 106.06 |
| 2012-01-18 | 105.03 |
| 2012-01-17 | 104.42 |
| 2012-01-16 | 98.85 |
| 2012-01-13 | 98.03 |
| 2012-01-12 | 96.79 |
| 2012-01-11 | 97.82 |
| 2012-01-10 | 95.35 |
| 2012-01-09 | 89.37 |
| 2012-01-06 | 89.17 |
| 2012-01-05 | 82.98 |
| 2012-01-04 | 81.54 |
| 2012-01-03 | 80.10 |
| 2011-12-30 | 77.42 |
| 2011-12-29 | 78.25 |
| 2011-12-28 | 79.07 |
| 2011-12-23 | 80.10 |
| 2011-12-22 | 77.22 |
| 2011-12-21 | 76.60 |
| 2011-12-20 | 76.18 |
| 2011-12-19 | 76.39 |
| 2011-12-16 | 80.31 |
| 2011-12-15 | 76.80 |
| 2011-12-14 | 77.22 |
| 2011-12-13 | 79.07 |
| 2011-12-12 | 78.86 |
| 2011-12-09 | 77.63 |
| 2011-12-08 | 78.04 |
| 2011-12-07 | 80.31 |
| 2011-12-06 | 79.48 |
| 2011-12-05 | 76.80 |
| 2011-12-02 | 77.22 |
| 2011-12-01 | 73.71 |
| 2011-11-30 | 69.38 |
| 2011-11-29 | 82.37 |
| 2011-11-28 | 87.52 |
| 2011-11-25 | 99.06 |
| 2011-11-24 | 102.77 |
| 2011-11-23 | 113.48 |
| 2011-11-22 | 108.12 |
| 2011-11-21 | 103.18 |
| 2011-11-18 | 106.48 |
| 2011-11-17 | 107.71 |
| 2011-11-16 | 108.54 |
| 2011-11-15 | 111.42 |
| 2011-11-14 | 118.43 |
| 2011-11-11 | 110.19 |
| 2011-11-10 | 111.01 |
| 2011-11-09 | 117.19 |
| 2011-11-08 | 119.25 |
| 2011-11-07 | 117.60 |
| 2011-11-04 | 117.19 |
| 2011-11-03 | 115.54 |
| 2011-11-02 | 114.31 |
| 2011-11-01 | 115.54 |
| 2011-10-31 | 115.13 |
| 2011-10-28 | 109.77 |
| 2011-10-27 | 109.77 |
| 2011-10-26 | 105.86 |
| 2011-10-25 | 107.30 |
| 2011-10-24 | 108.12 |
| 2011-10-21 | 106.06 |
| 2011-10-20 | 105.24 |
| 2011-10-19 | 108.12 |
| 2011-10-18 | 107.71 |
| 2011-10-17 | 118.02 |
| 2011-10-14 | 117.60 |
| 2011-10-13 | 115.54 |
| 2011-10-12 | 108.95 |
| 2011-10-11 | 114.72 |
| 2011-10-10 | 106.06 |
| 2011-10-07 | 108.12 |
| 2011-10-06 | 102.35 |
| 2011-10-04 | 106.48 |
| 2011-10-03 | 108.95 |
| 2011-09-30 | 120.90 |
| 2011-09-28 | 124.20 |
| 2011-09-27 | 117.60 |
| 2011-09-26 | 121.31 |
| 2011-09-23 | 132.85 |
| 2011-09-22 | 125.02 |
| 2011-09-21 | 136.15 |
| 2011-09-20 | 139.02 |
| 2011-09-19 | 136.56 |
| 2011-09-16 | 131.22 |
| 2011-09-15 | 130.40 |
| 2011-09-14 | 125.47 |
| 2011-09-12 | 128.35 |
| 2011-09-09 | 135.74 |
| 2011-09-08 | 137.79 |
| 2011-09-07 | 139.44 |
| 2011-09-06 | 138.61 |
| 2011-09-05 | 146.42 |
| 2011-09-02 | 154.63 |
| 2011-09-01 | 156.68 |
| 2011-08-31 | 142.31 |
| 2011-08-30 | 133.69 |
| 2011-08-29 | 132.86 |
| 2011-08-26 | 126.29 |
| 2011-08-25 | 127.94 |
| 2011-08-24 | 129.99 |
| 2011-08-23 | 128.76 |
| 2011-08-22 | 127.94 |
| 2011-08-19 | 131.63 |
| 2011-08-18 | 139.02 |
| 2011-08-17 | 134.92 |
| 2011-08-16 | 134.10 |
| 2011-08-15 | 131.22 |
| 2011-08-12 | 134.51 |
| 2011-08-11 | 129.58 |
| 2011-08-10 | 125.47 |
| 2011-08-09 | 117.26 |
| 2011-08-08 | 132.45 |
| 2011-08-05 | 143.13 |
| 2011-08-04 | 154.22 |
| 2011-08-03 | 155.04 |
| 2011-08-02 | 156.68 |
| 2011-08-01 | 156.27 |
| 2011-07-29 | 152.99 |
| 2011-07-28 | 152.58 |
| 2011-07-27 | 152.99 |
| 2011-07-26 | 155.04 |
| 2011-07-25 | 150.52 |
| 2011-07-22 | 152.17 |
| 2011-07-21 | 152.58 |
| 2011-07-20 | 148.88 |
| 2011-07-19 | 150.11 |
| 2011-07-18 | 154.63 |
| 2011-07-15 | 158.33 |
| 2011-07-14 | 155.45 |
| 2011-07-13 | 158.33 |
| 2011-07-12 | 159.56 |
| 2011-07-11 | 167.77 |
| 2011-07-08 | 169.42 |
| 2011-07-07 | 171.06 |
| 2011-07-06 | 172.29 |
| 2011-07-05 | 169.01 |
| 2011-07-04 | 169.01 |
| 2011-06-30 | 166.95 |
| 2011-06-29 | 166.95 |
| 2011-06-28 | 167.77 |
| 2011-06-27 | 168.18 |
| 2011-06-24 | 162.84 |
| 2011-06-23 | 164.90 |
| 2011-06-22 | 166.95 |
| 2011-06-21 | 167.36 |
| 2011-06-20 | 173.11 |
| 2011-06-17 | 170.65 |
| 2011-06-16 | 182.97 |
| 2011-06-15 | 187.08 |
| 2011-06-14 | 187.08 |
| 2011-06-13 | 185.43 |
| 2011-06-10 | 187.49 |
| 2011-06-09 | 187.90 |
| 2011-06-08 | 183.38 |
| 2011-06-07 | 184.20 |
| 2011-06-03 | 183.38 |
| 2011-06-02 | 183.79 |
| 2011-06-01 | 177.63 |
| 2011-05-31 | 174.75 |
| 2011-05-30 | 174.34 |
| 2011-05-27 | 165.31 |
| 2011-05-26 | 166.95 |
| 2011-05-25 | 167.36 |
| 2011-05-24 | 167.36 |
| 2011-05-23 | 169.42 |
| 2011-05-20 | 169.42 |
| 2011-05-19 | 169.83 |
| 2011-05-18 | 169.42 |
| 2011-05-17 | 167.77 |
| 2011-05-16 | 168.59 |
| 2011-05-13 | 171.06 |
| 2011-05-12 | 169.01 |
| 2011-05-11 | 173.52 |
| 2011-05-09 | 173.11 |
| 2011-05-06 | 175.58 |
| 2011-05-05 | 177.21 |
| 2011-05-04 | 176.80 |
| 2011-05-03 | 175.58 |
| 2011-04-29 | 179.25 |
| 2011-04-28 | 174.35 |
| 2011-04-27 | 175.58 |
| 2011-04-26 | 175.58 |
| 2011-04-21 | 181.70 |
| 2011-04-20 | 178.03 |
| 2011-04-19 | 173.94 |
| 2011-04-18 | 179.66 |
| 2011-04-15 | 176.80 |
| 2011-04-14 | 177.21 |
| 2011-04-13 | 172.31 |
| 2011-04-12 | 172.72 |
| 2011-04-11 | 178.03 |
| 2011-04-08 | 181.29 |
| 2011-04-07 | 183.33 |
| 2011-04-06 | 183.74 |
| 2011-04-04 | 184.15 |
| 2011-04-01 | 185.78 |
| 2011-03-31 | 191.09 |
| 2011-03-30 | 188.64 |
| 2011-03-29 | 184.15 |
| 2011-03-28 | 187.42 |
| 2011-03-25 | 192.31 |
| 2011-03-24 | 193.13 |
| 2011-03-23 | 187.01 |
| 2011-03-22 | 187.82 |
| 2011-03-21 | 185.78 |
| 2011-03-18 | 184.97 |
| 2011-03-17 | 186.19 |
| 2011-03-16 | 185.78 |
| 2011-03-15 | 185.78 |
| 2011-03-14 | 186.19 |
| 2011-03-11 | 185.78 |
| 2011-03-10 | 185.78 |
| 2011-03-09 | 187.42 |
| 2011-03-08 | 187.01 |
| 2011-03-07 | 181.70 |
| 2011-03-04 | 175.98 |
| 2011-03-03 | 177.21 |
| 2011-03-02 | 169.45 |
| 2011-03-01 | 170.68 |
| 2011-02-28 | 164.55 |
| 2011-02-25 | 169.45 |
| 2011-02-24 | 167.82 |
| 2011-02-23 | 175.98 |
| 2011-02-22 | 183.33 |
| 2011-02-21 | 185.78 |
| 2011-02-18 | 187.01 |
| 2011-02-17 | 189.87 |
| 2011-02-16 | 186.19 |
| 2011-02-15 | 185.78 |
| 2011-02-14 | 189.05 |
| 2011-02-11 | 189.46 |
| 2011-02-10 | 187.42 |
| 2011-02-09 | 195.17 |
| 2011-02-08 | 195.99 |
| 2011-02-07 | 185.78 |
| 2011-02-02 | 186.19 |
| 2011-02-01 | 187.01 |
| 2011-01-31 | 178.43 |
| 2011-01-28 | 179.25 |
| 2011-01-27 | 182.92 |
| 2011-01-26 | 180.48 |
| 2011-01-25 | 180.88 |
| 2011-01-24 | 187.01 |
| 2011-01-21 | 182.11 |
| 2011-01-20 | 186.60 |
| 2011-01-19 | 184.15 |
| 2011-01-18 | 187.01 |
| 2011-01-17 | 188.64 |
| 2011-01-14 | 189.87 |
| 2011-01-13 | 193.13 |
| 2011-01-12 | 191.91 |
| 2011-01-11 | 192.72 |
| 2011-01-10 | 189.87 |
| 2011-01-07 | 187.42 |
| 2011-01-06 | 187.82 |
| 2011-01-05 | 179.66 |
| 2011-01-04 | 180.48 |
| 2011-01-03 | 175.17 |
| 2010-12-31 | 171.90 |
| 2010-12-30 | 177.62 |
| 2010-12-29 | 172.72 |
| 2010-12-28 | 174.35 |
| 2010-12-24 | 171.49 |
| 2010-12-23 | 175.17 |
| 2010-12-22 | 178.03 |
| 2010-12-21 | 174.76 |
| 2010-12-20 | 171.49 |
| 2010-12-17 | 171.49 |
| 2010-12-16 | 169.04 |
| 2010-12-15 | 173.13 |
| 2010-12-14 | 171.49 |
| 2010-12-13 | 167.00 |
| 2010-12-10 | 165.78 |
| 2010-12-09 | 167.00 |
| 2010-12-08 | 167.82 |
| 2010-12-07 | 166.59 |
| 2010-12-06 | 171.49 |
| 2010-12-03 | 171.09 |
| 2010-12-02 | 176.39 |
| 2010-12-01 | 169.45 |
| 2010-11-30 | 167.41 |
| 2010-11-29 | 167.00 |
| 2010-11-26 | 165.37 |
| 2010-11-25 | 165.37 |
| 2010-11-24 | 167.82 |
| 2010-11-23 | 170.27 |
| 2010-11-22 | 174.76 |
| 2010-11-19 | 167.41 |
| 2010-11-18 | 172.72 |
| 2010-11-17 | 171.90 |
| 2010-11-16 | 174.35 |
| 2010-11-15 | 177.21 |
| 2010-11-12 | 178.43 |
| 2010-11-11 | 183.74 |
| 2010-11-10 | 186.60 |
| 2010-11-09 | 186.19 |
| 2010-11-08 | 185.37 |
| 2010-11-05 | 185.37 |
| 2010-11-04 | 184.97 |
| 2010-11-03 | 180.88 |
| 2010-11-02 | 179.66 |
| 2010-11-01 | 179.25 |
| 2010-10-29 | 178.43 |
| 2010-10-28 | 178.43 |
| 2010-10-27 | 179.66 |
| 2010-10-26 | 183.74 |
| 2010-10-25 | 184.56 |
| 2010-10-22 | 182.52 |
| 2010-10-21 | 183.74 |
| 2010-10-20 | 182.11 |
| 2010-10-19 | 182.92 |
| 2010-10-18 | 180.07 |
| 2010-10-15 | 183.33 |
| 2010-10-14 | 184.15 |
| 2010-10-13 | 180.48 |
| 2010-10-12 | 178.43 |
| 2010-10-11 | 181.29 |
| 2010-10-08 | 179.66 |
| 2010-10-07 | 177.62 |
| 2010-10-06 | 182.92 |
| 2010-10-05 | 181.70 |
| 2010-10-04 | 181.29 |
| 2010-09-30 | 178.84 |
| 2010-09-29 | 182.11 |
| 2010-09-28 | 183.33 |
| 2010-09-27 | 185.37 |
| 2010-09-24 | 179.66 |
| 2010-09-22 | 169.45 |
| 2010-09-21 | 166.59 |
| 2010-09-20 | 167.00 |
| 2010-09-17 | 166.59 |
| 2010-09-16 | 163.75 |
| 2010-09-15 | 163.75 |
| 2010-09-14 | 164.56 |
| 2010-09-13 | 167.82 |
| 2010-09-10 | 167.41 |
| 2010-09-09 | 162.93 |
| 2010-09-08 | 163.34 |
| 2010-09-07 | 163.75 |
| 2010-09-06 | 165.37 |
| 2010-09-03 | 168.63 |
| 2010-09-02 | 164.97 |
| 2010-09-01 | 166.19 |
| 2010-08-31 | 167.82 |
| 2010-08-30 | 168.22 |
| 2010-08-27 | 164.56 |
| 2010-08-26 | 164.56 |
| 2010-08-25 | 166.19 |
| 2010-08-24 | 166.19 |
| 2010-08-23 | 166.19 |
| 2010-08-20 | 162.93 |
| 2010-08-19 | 163.75 |
| 2010-08-18 | 159.27 |
| 2010-08-17 | 157.64 |
| 2010-08-16 | 156.01 |
| 2010-08-13 | 162.12 |
| 2010-08-12 | 158.45 |
| 2010-08-11 | 160.49 |
| 2010-08-10 | 159.27 |
| 2010-08-09 | 159.27 |
| 2010-08-06 | 160.08 |
| 2010-08-05 | 160.90 |
| 2010-08-04 | 160.49 |
| 2010-08-03 | 156.83 |
| 2010-08-02 | 151.13 |
| 2010-07-30 | 150.72 |
| 2010-07-29 | 152.35 |
| 2010-07-28 | 149.91 |
| 2010-07-27 | 152.35 |
| 2010-07-26 | 151.13 |
| 2010-07-23 | 149.91 |
| 2010-07-22 | 153.98 |
| 2010-07-21 | 152.35 |
| 2010-07-20 | 151.13 |
| 2010-07-19 | 152.76 |
| 2010-07-16 | 151.94 |
| 2010-07-15 | 153.16 |
| 2010-07-14 | 153.57 |
| 2010-07-13 | 153.57 |
| 2010-07-12 | 153.16 |
| 2010-07-09 | 154.79 |
| 2010-07-08 | 152.76 |
| 2010-07-07 | 150.72 |
| 2010-07-06 | 157.64 |
| 2010-07-05 | 156.01 |
| 2010-07-02 | 157.64 |
| 2010-06-30 | 163.34 |
| 2010-06-29 | 155.61 |
| 2010-06-28 | 160.49 |
| 2010-06-25 | 161.30 |
| 2010-06-24 | 162.52 |
| 2010-06-23 | 161.71 |
| 2010-06-22 | 158.05 |
| 2010-06-21 | 156.42 |
| 2010-06-18 | 151.13 |
| 2010-06-17 | 157.23 |
| 2010-06-15 | 154.79 |
| 2010-06-14 | 159.68 |
| 2010-06-11 | 153.16 |
| 2010-06-10 | 157.64 |
| 2010-06-09 | 160.90 |
| 2010-06-08 | 155.61 |
| 2010-06-07 | 149.91 |
| 2010-06-04 | 156.01 |
| 2010-06-03 | 151.94 |
| 2010-06-02 | 151.94 |
| 2010-06-01 | 151.53 |
| 2010-05-31 | 149.09 |
| 2010-05-28 | 148.69 |
| 2010-05-27 | 151.13 |
| 2010-05-26 | 164.56 |
| 2010-05-25 | 129.56 |
| 2010-05-24 | 135.66 |
| 2010-05-20 | 133.63 |
| 2010-05-19 | 142.58 |
| 2010-05-18 | 143.80 |
| 2010-05-17 | 143.80 |
| 2010-05-14 | 146.65 |
| 2010-05-13 | 147.87 |
| 2010-05-12 | 149.09 |
| 2010-05-11 | 143.39 |
| 2010-05-10 | 144.21 |
| 2010-05-07 | 141.36 |
| 2010-05-06 | 140.95 |
| 2010-05-05 | 147.06 |
| 2010-05-04 | 149.49 |
| 2010-05-03 | 148.68 |
| 2010-04-30 | 149.89 |
| 2010-04-29 | 148.27 |
| 2010-04-28 | 149.08 |
| 2010-04-27 | 151.51 |
| 2010-04-26 | 152.73 |
| 2010-04-23 | 151.51 |
| 2010-04-22 | 148.27 |
| 2010-04-21 | 149.49 |
| 2010-04-20 | 145.44 |
| 2010-04-19 | 143.01 |
| 2010-04-16 | 148.27 |
| 2010-04-15 | 143.01 |
| 2010-04-14 | 149.08 |
| 2010-04-13 | 147.87 |
| 2010-04-12 | 143.41 |
| 2010-04-09 | 143.01 |
| 2010-04-08 | 143.01 |
| 2010-04-07 | 145.44 |
| 2010-04-01 | 144.22 |
| 2010-03-31 | 143.01 |
| 2010-03-30 | 140.58 |
| 2010-03-29 | 143.01 |
| 2010-03-26 | 138.96 |
| 2010-03-25 | 139.77 |
| 2010-03-24 | 138.55 |
| 2010-03-23 | 138.15 |
| 2010-03-22 | 138.96 |
| 2010-03-19 | 139.36 |
| 2010-03-18 | 136.53 |
| 2010-03-17 | 135.31 |
| 2010-03-16 | 135.31 |
| 2010-03-15 | 130.45 |
| 2010-03-12 | 129.64 |
| 2010-03-11 | 129.64 |
| 2010-03-10 | 130.45 |
| 2010-03-09 | 128.43 |
| 2010-03-08 | 126.00 |
| 2010-03-05 | 119.52 |
| 2010-03-04 | 126.40 |
| 2010-03-03 | 121.14 |
| 2010-03-02 | 120.73 |
| 2010-03-01 | 120.73 |
| 2010-02-26 | 119.52 |
| 2010-02-25 | 121.14 |
| 2010-02-24 | 122.76 |
| 2010-02-23 | 120.33 |
| 2010-02-22 | 126.00 |
| 2010-02-19 | 123.57 |
| 2010-02-18 | 125.59 |
| 2010-02-17 | 124.78 |
| 2010-02-12 | 123.97 |
| 2010-02-11 | 122.76 |
| 2010-02-10 | 125.19 |
| 2010-02-09 | 122.35 |
| 2010-02-08 | 119.92 |
| 2010-02-05 | 120.33 |
| 2010-02-04 | 128.43 |
| 2010-02-03 | 121.14 |
| 2010-02-02 | 118.71 |
| 2010-02-01 | 120.33 |
| 2010-01-29 | 122.35 |
| 2010-01-28 | 121.14 |
| 2010-01-27 | 122.35 |
| 2010-01-26 | 121.54 |
| 2010-01-25 | 121.54 |
| 2010-01-22 | 122.76 |
| 2010-01-21 | 122.76 |
| 2010-01-20 | 122.76 |
| 2010-01-19 | 122.35 |
| 2010-01-18 | 120.73 |
| 2010-01-15 | 125.59 |
| 2010-01-14 | 121.54 |
| 2010-01-13 | 126.40 |
| 2010-01-12 | 130.45 |
| 2010-01-11 | 130.86 |
| 2010-01-08 | 134.50 |
| 2010-01-07 | 132.88 |
| 2010-01-06 | 130.45 |
| 2010-01-05 | 133.29 |
| 2010-01-04 | 130.45 |
| 2009-12-31 | 130.05 |
| 2009-12-30 | 131.26 |
| 2009-12-29 | 132.48 |
| 2009-12-28 | 132.88 |
| 2009-12-24 | 130.45 |
| 2009-12-23 | 128.43 |
| 2009-12-22 | 130.45 |
| 2009-12-21 | 126.40 |
| 2009-12-18 | 128.43 |
| 2009-12-17 | 130.45 |
| 2009-12-16 | 129.64 |
| 2009-12-15 | 131.26 |
| 2009-12-14 | 133.29 |
| 2009-12-11 | 131.26 |
| 2009-12-10 | 132.07 |
| 2009-12-09 | 130.05 |
| 2009-12-08 | 130.86 |
| 2009-12-07 | 128.83 |
| 2009-12-04 | 127.21 |
| 2009-12-03 | 130.05 |
| 2009-12-02 | 129.64 |
| 2009-12-01 | 133.29 |
| 2009-11-30 | 134.50 |
| 2009-11-27 | 132.88 |
| 2009-11-26 | 137.34 |
| 2009-11-25 | 136.93 |
| 2009-11-24 | 137.34 |
| 2009-11-23 | 136.12 |
| 2009-11-20 | 137.74 |
| 2009-11-19 | 137.34 |
| 2009-11-18 | 138.55 |
| 2009-11-17 | 134.91 |
| 2009-11-16 | 138.55 |
| 2009-11-13 | 136.53 |
| 2009-11-12 | 135.31 |
| 2009-11-11 | 136.12 |
| 2009-11-10 | 130.45 |
| 2009-11-09 | 124.38 |
| 2009-11-06 | 122.76 |
| 2009-11-05 | 117.90 |
| 2009-11-04 | 118.71 |
| 2009-11-03 | 118.71 |
| 2009-11-02 | 122.76 |
| 2009-10-30 | 125.59 |
| 2009-10-29 | 119.52 |
| 2009-10-28 | 114.25 |
| 2009-10-27 | 123.57 |
| 2009-10-23 | 121.54 |
| 2009-10-22 | 111.82 |
| 2009-10-21 | 111.01 |
| 2009-10-20 | 112.63 |
| 2009-10-19 | 111.82 |
| 2009-10-16 | 108.18 |
| 2009-10-15 | 108.18 |
| 2009-10-14 | 107.37 |
| 2009-10-13 | 108.18 |
| 2009-10-12 | 108.99 |
| 2009-10-09 | 108.18 |
| 2009-10-08 | 105.75 |
| 2009-10-07 | 108.18 |
| 2009-10-06 | 106.56 |
| 2009-10-05 | 100.48 |
| 2009-10-02 | 108.18 |
| 2009-09-30 | 103.32 |
| 2009-09-29 | 108.18 |
| 2009-09-28 | 108.58 |
| 2009-09-25 | 117.49 |
| 2009-09-24 | 109.80 |
| 2009-09-23 | 109.59 |
| 2009-09-22 | 105.96 |
| 2009-09-21 | 99.50 |
| 2009-09-18 | 105.56 |
| 2009-09-17 | 96.47 |
| 2009-09-16 | 93.84 |
| 2009-09-15 | 88.19 |
| 2009-09-14 | 89.20 |
| 2009-09-11 | 91.82 |
| 2009-09-10 | 94.25 |
| 2009-09-09 | 79.91 |
| 2009-09-08 | 76.68 |
| 2009-09-07 | 77.89 |
| 2009-09-04 | 77.49 |
| 2009-09-03 | 76.28 |
| 2009-09-02 | 78.50 |
| 2009-09-01 | 77.89 |
| 2009-08-31 | 74.66 |
| 2009-08-28 | 76.68 |
| 2009-08-27 | 72.04 |
| 2009-08-26 | 75.67 |
| 2009-08-25 | 77.69 |
| 2009-08-24 | 74.66 |
| 2009-08-21 | 76.68 |
| 2009-08-20 | 69.61 |
| 2009-08-19 | 64.36 |
| 2009-08-18 | 67.80 |
| 2009-08-17 | 71.83 |
| 2009-08-14 | 78.09 |
| 2009-08-13 | 79.10 |
| 2009-08-12 | 79.91 |
| 2009-08-11 | 79.31 |
| 2009-08-10 | 79.71 |
| 2009-08-07 | 77.69 |
| 2009-08-06 | 86.58 |
| 2009-08-05 | 83.75 |
| 2009-08-04 | 86.78 |
| 2009-08-03 | 89.60 |
| 2009-07-31 | 79.71 |
| 2009-07-30 | 76.08 |
| 2009-07-29 | 76.28 |
| 2009-07-28 | 75.27 |
| 2009-07-27 | 77.08 |
| 2009-07-24 | 79.10 |
| 2009-07-23 | 79.10 |
| 2009-07-22 | 77.89 |
| 2009-07-21 | 81.93 |
| 2009-07-20 | 79.51 |
| 2009-07-17 | 74.66 |
| 2009-07-16 | 73.25 |
| 2009-07-15 | 69.01 |
| 2009-07-14 | 72.04 |
| 2009-07-13 | 69.82 |
| 2009-07-10 | 56.49 |
| 2009-07-09 | 53.46 |
| 2009-07-08 | 53.46 |
| 2009-07-07 | 57.90 |
| 2009-07-06 | 56.69 |
| 2009-07-03 | 57.09 |
| 2009-07-02 | 56.89 |
| 2009-06-30 | 57.09 |
| 2009-06-29 | 58.71 |
| 2009-06-26 | 61.94 |
| 2009-06-25 | 54.47 |
| 2009-06-24 | 50.63 |
| 2009-06-23 | 48.21 |
| 2009-06-22 | 56.49 |
| 2009-06-19 | 61.54 |
| 2009-06-18 | 55.08 |
| 2009-06-17 | 59.11 |
| 2009-06-16 | 56.08 |
| 2009-06-15 | 68.40 |
| 2009-06-12 | 67.39 |
| 2009-06-11 | 48.82 |
| 2009-06-10 | 45.79 |
| 2009-06-09 | 41.75 |
| 2009-06-08 | 42.15 |
| 2009-06-05 | 46.39 |
| 2009-06-04 | 42.76 |
| 2009-06-03 | 43.57 |
| 2009-06-02 | 41.55 |
| 2009-06-01 | 43.97 |
| 2009-05-29 | 41.34 |
| 2009-05-27 | 43.77 |
| 2009-05-26 | 41.14 |
| 2009-05-25 | 42.56 |
| 2009-05-22 | 37.71 |
| 2009-05-21 | 43.97 |
| 2009-05-20 | 44.58 |
| 2009-05-19 | 46.59 |
| 2009-05-18 | 41.95 |
| 2009-05-15 | 38.52 |
| 2009-05-14 | 35.29 |
| 2009-05-13 | 41.34 |
| 2009-05-12 | 39.33 |
| 2009-05-11 | 38.32 |
| 2009-05-08 | 38.11 |
| 2009-05-07 | 38.32 |
| 2009-05-06 | 33.17 |
| 2009-05-05 | 28.00 |
| 2009-05-04 | 29.59 |
| 2009-04-30 | 17.47 |
| 2009-04-29 | 12.30 |
| 2009-04-28 | 9.51 |
| 2009-04-27 | 13.29 |
| 2009-04-24 | 21.04 |
| 2009-04-23 | 14.88 |
| 2009-04-22 | 14.88 |
| 2009-04-21 | 15.28 |
| 2009-04-20 | 21.24 |
| 2009-04-17 | 22.43 |
| 2009-04-16 | 16.47 |
| 2009-04-15 | 14.48 |
| 2009-04-14 | 12.30 |
| 2009-04-09 | 9.71 |
| 2009-04-08 | 4.55 |
| 2009-04-07 | 12.30 |
| 2009-04-06 | 15.28 |
| 2009-04-03 | 4.35 |
| 2009-04-02 | 4.35 |
| 2009-04-01 | -2.81 |
| 2009-03-31 | -3.01 |
| 2009-03-30 | -6.39 |
| 2009-03-27 | -1.62 |
| 2009-03-26 | -4.00 |
| 2009-03-25 | -6.98 |
| 2009-03-24 | -5.19 |
| 2009-03-23 | -12.55 |
| 2009-03-20 | -14.73 |
| 2009-03-19 | -11.55 |
| 2009-03-18 | -10.36 |
| 2009-03-17 | -9.76 |
| 2009-03-16 | -7.58 |
| 2009-03-13 | -8.57 |
| 2009-03-12 | -11.95 |
| 2009-03-11 | -5.59 |
| 2009-03-10 | -5.39 |
| 2009-03-09 | -4.00 |
| 2009-03-06 | -8.57 |
| 2009-03-05 | -9.57 |
| 2009-03-04 | -7.38 |
| 2009-03-03 | -11.16 |
| 2009-03-02 | -9.17 |
| 2009-02-27 | -6.98 |
| 2009-02-26 | -4.00 |
| 2009-02-25 | -4.00 |
| 2009-02-24 | -4.80 |
| 2009-02-23 | -4.60 |
| 2009-02-20 | -3.21 |
| 2009-02-19 | 1.17 |
| 2009-02-18 | 0.97 |
| 2009-02-17 | 3.35 |
| 2009-02-16 | 5.34 |
| 2009-02-13 | 3.95 |
| 2009-02-12 | 2.76 |
| 2009-02-11 | 3.15 |
| 2009-02-10 | 5.34 |
| 2009-02-09 | 4.74 |
| 2009-02-06 | 4.74 |
| 2009-02-05 | 2.76 |
| 2009-02-04 | 5.54 |
| 2009-02-03 | 8.72 |
| 2009-02-02 | 12.10 |
| 2009-01-30 | 14.09 |
| 2009-01-29 | 12.10 |
| 2009-01-23 | 15.48 |
| 2009-01-22 | 14.88 |
| 2009-01-21 | 17.27 |
| 2009-01-20 | 24.42 |
| 2009-01-19 | 24.82 |
| 2009-01-16 | 18.46 |
| 2009-01-15 | 17.07 |
| 2009-01-14 | 24.22 |
| 2009-01-13 | 23.23 |
| 2009-01-12 | 28.40 |
| 2009-01-09 | 33.76 |
| 2009-01-08 | 33.17 |
| 2009-01-07 | 33.17 |
| 2009-01-06 | 22.83 |
| 2009-01-05 | 17.07 |
| 2009-01-02 | 14.68 |
| 2008-12-31 | 16.47 |
| 2008-12-30 | 14.48 |
| 2008-12-29 | 16.87 |
| 2008-12-24 | 17.27 |
| 2008-12-23 | 16.87 |
| 2008-12-22 | 17.27 |
| 2008-12-19 | 18.46 |
| 2008-12-18 | 19.65 |
| 2008-12-17 | 13.29 |
| 2008-12-16 | 12.30 |
| 2008-12-15 | 15.88 |
| 2008-12-12 | 15.08 |
| 2008-12-11 | 17.27 |
| 2008-12-10 | 14.09 |
| 2008-12-09 | 8.52 |
| 2008-12-08 | 5.94 |
| 2008-12-05 | 3.15 |
| 2008-12-04 | 5.34 |
| 2008-12-03 | 6.53 |
| 2008-12-02 | 10.51 |
| 2008-12-01 | 15.28 |
| 2008-11-28 | 12.50 |
| 2008-11-27 | 10.91 |
| 2008-11-26 | 11.30 |
| 2008-11-25 | 7.92 |
| 2008-11-24 | 12.10 |
| 2008-11-21 | 7.73 |
| 2008-11-20 | 11.30 |
| 2008-11-19 | 12.69 |
| 2008-11-18 | 20.25 |
| 2008-11-17 | 19.25 |
| 2008-11-14 | 20.25 |
| 2008-11-13 | 13.09 |
| 2008-11-12 | 18.86 |
| 2008-11-11 | 21.64 |
| 2008-11-10 | 27.20 |
| 2008-11-07 | 33.96 |
| 2008-11-06 | 35.15 |
| 2008-11-05 | 38.33 |
| 2008-11-04 | 33.17 |
| 2008-11-03 | 45.29 |
| 2008-10-31 | 43.30 |
| 2008-10-30 | 33.17 |
| 2008-10-29 | 24.02 |
| 2008-10-28 | 17.27 |
| 2008-10-27 | 15.28 |
| 2008-10-24 | 21.64 |
| 2008-10-23 | 29.99 |
| 2008-10-22 | 31.78 |
| 2008-10-21 | 35.15 |
| 2008-10-20 | 35.75 |
| 2008-10-17 | 30.19 |
| 2008-10-16 | 30.38 |
| 2008-10-15 | 31.58 |
| 2008-10-14 | 33.37 |
| 2008-10-13 | 21.24 |
| 2008-10-10 | 21.24 |
| 2008-10-09 | 22.04 |
| 2008-10-08 | 28.40 |
| 2008-10-06 | 41.12 |
| 2008-10-03 | 39.92 |
| 2008-10-02 | 47.28 |
| 2008-09-30 | 49.46 |
| 2008-09-29 | 57.02 |
| 2008-09-26 | 59.30 |
| 2008-09-25 | 66.01 |
| 2008-09-24 | 71.92 |
| 2008-09-23 | 69.36 |
| 2008-09-22 | 87.30 |
| 2008-09-19 | 83.75 |
| 2008-09-18 | 72.51 |
| 2008-09-17 | 77.64 |
| 2008-09-16 | 76.46 |
| 2008-09-12 | 101.10 |
| 2008-09-11 | 106.23 |
| 2008-09-10 | 110.96 |
| 2008-09-09 | 116.87 |
| 2008-09-08 | 110.96 |
| 2008-09-05 | 109.38 |
| 2008-09-04 | 114.90 |
| 2008-09-03 | 115.69 |
| 2008-09-02 | 118.85 |
| 2008-09-01 | 118.45 |
| 2008-08-29 | 120.42 |
| 2008-08-28 | 115.69 |
| 2008-08-27 | 116.87 |
| 2008-08-26 | 115.30 |
| 2008-08-25 | 112.93 |
| 2008-08-21 | 105.83 |
| 2008-08-20 | 99.13 |
| 2008-08-19 | 107.02 |
| 2008-08-18 | 108.59 |
| 2008-08-15 | 116.87 |
| 2008-08-14 | 109.38 |
| 2008-08-13 | 111.35 |
| 2008-08-12 | 110.17 |
| 2008-08-11 | 120.03 |
| 2008-08-08 | 123.58 |
| 2008-08-07 | 128.70 |
| 2008-08-05 | 135.80 |
| 2008-08-04 | 136.59 |
| 2008-08-01 | 135.41 |
| 2008-07-31 | 136.98 |
| 2008-07-30 | 136.59 |
| 2008-07-29 | 136.59 |
| 2008-07-28 | 137.77 |
| 2008-07-25 | 142.11 |
| 2008-07-24 | 140.14 |
| 2008-07-23 | 142.50 |
| 2008-07-22 | 143.29 |
| 2008-07-21 | 139.74 |
| 2008-07-18 | 135.80 |
| 2008-07-17 | 133.43 |
| 2008-07-16 | 129.49 |
| 2008-07-15 | 134.22 |
| 2008-07-14 | 126.34 |
| 2008-07-11 | 129.49 |
| 2008-07-10 | 127.91 |
| 2008-07-09 | 123.97 |
| 2008-07-08 | 122.79 |
| 2008-07-07 | 128.70 |
| 2008-07-04 | 124.76 |
| 2008-07-03 | 123.58 |
| 2008-07-02 | 121.61 |
| 2008-06-30 | 132.65 |
| 2008-06-27 | 131.86 |
| 2008-06-26 | 131.07 |
| 2008-06-25 | 135.01 |
| 2008-06-24 | 131.46 |
| 2008-06-23 | 131.07 |
| 2008-06-20 | 138.96 |
| 2008-06-19 | 140.53 |
| 2008-06-18 | 136.59 |
| 2008-06-17 | 135.41 |
| 2008-06-16 | 139.35 |
| 2008-06-13 | 136.59 |
| 2008-06-12 | 137.38 |
| 2008-06-11 | 150.39 |
| 2008-06-10 | 148.81 |
| 2008-06-06 | 162.22 |
| 2008-06-05 | 161.83 |
| 2008-06-04 | 159.07 |
| 2008-06-03 | 165.37 |
| 2008-06-02 | 167.74 |
| 2008-05-30 | 167.74 |
| 2008-05-29 | 166.16 |
| 2008-05-28 | 161.04 |
| 2008-05-27 | 172.08 |
| 2008-05-26 | 168.53 |
| 2008-05-23 | 171.29 |
| 2008-05-22 | 167.74 |
| 2008-05-21 | 162.22 |
| 2008-05-20 | 171.29 |
| 2008-05-19 | 173.65 |
| 2008-05-16 | 177.20 |
| 2008-05-15 | 176.42 |
| 2008-05-14 | 171.29 |
| 2008-05-13 | 170.50 |
| 2008-05-09 | 169.32 |
| 2008-05-08 | 167.35 |
| 2008-05-07 | 166.95 |
| 2008-05-06 | 166.95 |
| 2008-05-05 | 170.50 |
| 2008-05-02 | 183.12 |
| 2008-04-30 | 163.40 |
| 2008-04-29 | 164.19 |
| 2008-04-28 | 157.94 |
| 2008-04-25 | 152.47 |
| 2008-04-24 | 143.09 |
| 2008-04-23 | 150.51 |
| 2008-04-22 | 146.21 |
| 2008-04-21 | 145.04 |
| 2008-04-18 | 145.82 |
| 2008-04-17 | 142.31 |
| 2008-04-16 | 146.21 |
| 2008-04-15 | 145.04 |
| 2008-04-14 | 143.09 |
| 2008-04-11 | 147.00 |
| 2008-04-10 | 147.00 |
| 2008-04-09 | 147.78 |
| 2008-04-08 | 147.39 |
| 2008-04-07 | 147.39 |
| 2008-04-03 | 152.47 |
| 2008-04-02 | 153.64 |
| 2008-04-01 | 147.39 |
| 2008-03-31 | 149.73 |
| 2008-03-28 | 141.52 |
| 2008-03-27 | 144.26 |
| 2008-03-26 | 148.95 |
| 2008-03-25 | 137.23 |
| 2008-03-20 | 120.81 |
| 2008-03-19 | 130.19 |
| 2008-03-18 | 114.56 |
| 2008-03-17 | 118.47 |
| 2008-03-14 | 115.73 |
| 2008-03-13 | 120.42 |
| 2008-03-12 | 127.06 |
| 2008-03-11 | 119.25 |
| 2008-03-10 | 118.86 |
| 2008-03-07 | 130.58 |
| 2008-03-06 | 132.14 |
| 2008-03-05 | 130.58 |
| 2008-03-04 | 142.31 |
| 2008-03-03 | 147.39 |
| 2008-02-29 | 147.39 |
| 2008-02-28 | 155.98 |
| 2008-02-27 | 146.21 |
| 2008-02-26 | 141.52 |
| 2008-02-25 | 139.96 |
| 2008-02-22 | 139.96 |
| 2008-02-21 | 141.13 |
| 2008-02-20 | 141.13 |
| 2008-02-19 | 140.74 |
| 2008-02-18 | 140.74 |
| 2008-02-15 | 142.31 |
| 2008-02-14 | 139.18 |
| 2008-02-13 | 136.44 |
| 2008-02-12 | 136.05 |
| 2008-02-11 | 144.26 |
| 2008-02-06 | 138.40 |
| 2008-02-05 | 156.77 |
| 2008-02-04 | 148.17 |
| 2008-02-01 | 140.74 |
| 2008-01-31 | 135.66 |
| 2008-01-30 | 139.57 |
| 2008-01-29 | 139.57 |
| 2008-01-28 | 139.18 |
| 2008-01-25 | 146.60 |
| 2008-01-24 | 148.17 |
| 2008-01-23 | 136.44 |
| 2008-01-22 | 136.05 |
| 2008-01-21 | 137.23 |
| 2008-01-18 | 158.72 |
| 2008-01-17 | 163.80 |
| 2008-01-16 | 164.97 |
| 2008-01-15 | 176.31 |
| 2008-01-14 | 176.70 |
| 2008-01-11 | 173.18 |
| 2008-01-10 | 171.23 |
| 2008-01-09 | 168.49 |
| 2008-01-08 | 168.49 |
| 2008-01-07 | 164.58 |
| 2008-01-04 | 168.88 |
| 2008-01-03 | 172.40 |
| 2008-01-02 | 168.10 |
| 2007-12-31 | 167.71 |
| 2007-12-28 | 166.93 |
| 2007-12-27 | 165.75 |
| 2007-12-24 | 166.15 |
| 2007-12-21 | 165.75 |
| 2007-12-20 | 158.33 |
| 2007-12-19 | 155.20 |
| 2007-12-18 | 151.69 |
| 2007-12-17 | 150.12 |
| 2007-12-14 | 151.69 |
| 2007-12-13 | 148.95 |
| 2007-12-12 | 156.77 |
| 2007-12-11 | 161.85 |
| 2007-12-10 | 159.11 |
| 2007-12-07 | 157.94 |
| 2007-12-06 | 163.02 |
| 2007-12-05 | 162.24 |
| 2007-12-04 | 161.85 |
| 2007-12-03 | 157.94 |
| 2007-11-30 | 162.63 |
| 2007-11-29 | 160.67 |
| 2007-11-28 | 161.46 |
| 2007-11-27 | 156.38 |
| 2007-11-26 | 164.97 |
| 2007-11-23 | 158.33 |
| 2007-11-22 | 162.24 |
| 2007-11-21 | 174.74 |
| 2007-11-20 | 176.31 |
| 2007-11-19 | 191.55 |
| 2007-11-16 | 197.02 |
| 2007-11-15 | 192.33 |
| 2007-11-14 | 180.21 |
| 2007-11-13 | 177.48 |
| 2007-11-12 | 185.69 |
| 2007-11-09 | 196.24 |
| 2007-11-08 | 190.38 |
| 2007-11-07 | 198.97 |
| 2007-11-06 | 185.30 |
| 2007-11-05 | 181.78 |
| 2007-11-02 | 177.48 |
| 2007-11-01 | 182.56 |
| 2007-10-31 | 179.04 |
| 2007-10-30 | 181.39 |
| 2007-10-29 | 180.61 |
| 2007-10-26 | 176.31 |
| 2007-10-25 | 158.72 |
| 2007-10-24 | 154.42 |
| 2007-10-23 | 159.89 |
| 2007-10-22 | 165.75 |
| 2007-10-18 | 166.93 |
| 2007-10-17 | 165.75 |
| 2007-10-16 | 166.93 |
| 2007-10-15 | 174.74 |
| 2007-10-12 | 171.62 |
| 2007-10-11 | 175.52 |
| 2007-10-10 | 168.88 |
| 2007-10-09 | 163.80 |
| 2007-10-08 | 169.27 |
| 2007-10-05 | 169.66 |
| 2007-10-04 | 166.16 |
| 2007-10-03 | 177.06 |
| 2007-10-02 | 191.45 |
| 2007-09-28 | 168.11 |
| 2007-09-27 | 169.27 |
| 2007-09-25 | 166.55 |
| 2007-09-24 | 172.00 |
| 2007-09-21 | 165.77 |
| 2007-09-20 | 168.88 |
| 2007-09-19 | 164.60 |
| 2007-09-18 | 157.21 |
| 2007-09-17 | 158.77 |
| 2007-09-14 | 162.27 |
| 2007-09-13 | 156.82 |
| 2007-09-12 | 164.60 |
| 2007-09-11 | 161.10 |
| 2007-09-10 | 162.27 |
| 2007-09-07 | 162.66 |
| 2007-09-06 | 157.60 |
| 2007-09-05 | 159.16 |
| 2007-09-04 | 168.50 |
| 2007-09-03 | 145.54 |
| 2007-08-31 | 137.37 |
| 2007-08-30 | 134.25 |
| 2007-08-29 | 132.31 |
| 2007-08-28 | 138.53 |
| 2007-08-27 | 138.53 |
| 2007-08-24 | 132.70 |
| 2007-08-23 | 133.47 |
| 2007-08-22 | 131.53 |
| 2007-08-21 | 127.64 |
| 2007-08-20 | 122.97 |
| 2007-08-17 | 131.92 |
| 2007-08-16 | 127.64 |
| 2007-08-15 | 141.65 |
| 2007-08-14 | 150.21 |
| 2007-08-13 | 142.81 |
| 2007-08-10 | 143.20 |
| 2007-08-09 | 150.98 |
| 2007-08-08 | 145.15 |
| 2007-08-07 | 141.26 |
| 2007-08-06 | 138.53 |
| 2007-08-03 | 140.87 |
| 2007-08-02 | 149.04 |
| 2007-08-01 | 150.98 |
| 2007-07-31 | 155.27 |
| 2007-07-30 | 152.93 |
| 2007-07-27 | 152.54 |
| 2007-07-26 | 160.71 |
| 2007-07-25 | 166.94 |
| 2007-07-24 | 166.94 |
| 2007-07-23 | 166.94 |
| 2007-07-20 | 170.44 |
| 2007-07-19 | 168.88 |
| 2007-07-18 | 168.50 |
| 2007-07-17 | 172.00 |
| 2007-07-16 | 170.44 |
| 2007-07-13 | 171.22 |
| 2007-07-12 | 175.11 |
| 2007-07-11 | 177.83 |
| 2007-07-10 | 183.67 |
| 2007-07-09 | 180.95 |
| 2007-07-06 | 176.28 |
| 2007-07-05 | 177.83 |
| 2007-07-04 | 178.22 |
| 2007-07-03 | 164.60 |
| 2007-06-29 | 168.88 |
| 2007-06-28 | 168.11 |
| 2007-06-27 | 164.99 |
| 2007-06-26 | 162.66 |
| 2007-06-25 | 171.61 |
| 2007-06-22 | 176.67 |
| 2007-06-21 | 179.39 |
| 2007-06-20 | 170.05 |
| 2007-06-18 | 164.60 |
| 2007-06-15 | 157.21 |
| 2007-06-14 | 157.21 |
| 2007-06-13 | 153.32 |
| 2007-06-12 | 156.82 |
| 2007-06-11 | 154.88 |
| 2007-06-08 | 153.71 |
| 2007-06-07 | 154.88 |
| 2007-06-06 | 153.71 |
| 2007-06-05 | 154.88 |
| 2007-06-04 | 153.71 |
| 2007-06-01 | 153.32 |
| 2007-05-31 | 147.87 |
| 2007-05-30 | 145.15 |
| 2007-05-29 | 143.98 |
| 2007-05-28 | 143.98 |
| 2007-05-25 | 143.98 |
| 2007-05-23 | 147.87 |
| 2007-05-22 | 143.59 |
| 2007-05-21 | 145.54 |
| 2007-05-18 | 148.65 |
| 2007-05-17 | 149.82 |
| 2007-05-16 | 147.87 |
| 2007-05-15 | 152.54 |
| 2007-05-14 | 159.55 |
| 2007-05-11 | 151.76 |
| 2007-05-10 | 148.65 |
| 2007-05-09 | 137.37 |
| 2007-05-08 | 139.31 |
| 2007-05-07 | 147.09 |
| 2007-05-04 | 141.26 |
| 2007-05-03 | 135.61 |
| 2007-05-02 | 132.53 |
| 2007-04-30 | 130.99 |
| 2007-04-27 | 137.16 |
| 2007-04-26 | 137.54 |
| 2007-04-25 | 137.16 |
| 2007-04-24 | 140.24 |
| 2007-04-23 | 144.87 |
| 2007-04-20 | 144.87 |
| 2007-04-19 | 146.80 |
| 2007-04-18 | 148.73 |
| 2007-04-17 | 148.73 |
| 2007-04-16 | 144.87 |
| 2007-04-13 | 148.34 |
| 2007-04-12 | 148.73 |
| 2007-04-11 | 154.90 |
| 2007-04-10 | 157.59 |
| 2007-04-04 | 151.04 |
| 2007-04-03 | 141.40 |
| 2007-04-02 | 136.77 |
| 2007-03-30 | 137.93 |
| 2007-03-29 | 141.01 |
| 2007-03-28 | 139.08 |
| 2007-03-27 | 142.17 |
| 2007-03-26 | 139.08 |
| 2007-03-23 | 142.17 |
| 2007-03-22 | 140.63 |
| 2007-03-21 | 138.70 |
| 2007-03-20 | 141.01 |
| 2007-03-19 | 136.77 |
| 2007-03-16 | 135.61 |
| 2007-03-15 | 135.61 |
| 2007-03-14 | 139.86 |
| 2007-03-13 | 143.71 |
| 2007-03-12 | 146.41 |
| 2007-03-09 | 142.17 |
| 2007-03-08 | 137.16 |
| 2007-03-07 | 139.47 |
| 2007-03-06 | 134.46 |
| 2007-03-05 | 124.82 |
| 2007-03-02 | 136.77 |
| 2007-03-01 | 139.08 |
| 2007-02-28 | 148.73 |
| 2007-02-27 | 160.29 |
| 2007-02-26 | 163.38 |
| 2007-02-23 | 168.39 |
| 2007-02-22 | 168.39 |
| 2007-02-21 | 162.61 |
| 2007-02-16 | 161.45 |
| 2007-02-15 | 160.68 |
| 2007-02-14 | 160.29 |
| 2007-02-13 | 164.15 |
| 2007-02-12 | 165.69 |
| 2007-02-09 | 162.99 |
| 2007-02-08 | 162.22 |
| 2007-02-07 | 163.76 |
| 2007-02-06 | 164.54 |
| 2007-02-05 | 164.92 |
| 2007-02-02 | 164.54 |
| 2007-02-01 | 159.14 |
| 2007-01-31 | 164.15 |
| 2007-01-30 | 163.76 |
| 2007-01-29 | 162.22 |
| 2007-01-26 | 153.74 |
| 2007-01-25 | 155.67 |
| 2007-01-24 | 159.52 |
| 2007-01-23 | 161.07 |
| 2007-01-22 | 152.20 |
| 2007-01-19 | 160.68 |
| 2007-01-18 | 159.52 |
| 2007-01-17 | 145.25 |
| 2007-01-16 | 138.31 |
| 2007-01-15 | 136.39 |
| 2007-01-12 | 135.23 |
| 2007-01-11 | 130.99 |
| 2007-01-10 | 135.23 |
| 2007-01-09 | 137.54 |
| 2007-01-08 | 140.63 |
| 2007-01-05 | 145.64 |
| 2007-01-04 | 147.57 |
| 2007-01-03 | 151.04 |
| 2007-01-02 | 147.57 |
| 2006-12-29 | 153.35 |
| 2006-12-28 | 151.04 |
| 2006-12-27 | 156.44 |
| 2006-12-22 | 149.50 |
| 2006-12-21 | 142.17 |
| 2006-12-20 | 138.31 |
| 2006-12-19 | 140.63 |
| 2006-12-18 | 137.93 |
| 2006-12-15 | 141.78 |
| 2006-12-14 | 138.70 |
| 2006-12-13 | 131.37 |
| 2006-12-12 | 134.84 |
| 2006-12-11 | 131.37 |
| 2006-12-08 | 131.37 |
| 2006-12-07 | 133.30 |
| 2006-12-06 | 133.30 |
| 2006-12-05 | 132.14 |
| 2006-12-04 | 131.37 |
| 2006-12-01 | 135.23 |
| 2006-11-30 | 131.37 |
| 2006-11-29 | 130.99 |
| 2006-11-28 | 122.89 |
| 2006-11-27 | 129.83 |
| 2006-11-24 | 131.76 |
| 2006-11-23 | 134.46 |
| 2006-11-22 | 133.30 |
| 2006-11-21 | 128.67 |
| 2006-11-20 | 127.90 |
| 2006-11-17 | 124.05 |
| 2006-11-16 | 129.06 |
| 2006-11-15 | 122.12 |
| 2006-11-14 | 122.50 |
| 2006-11-13 | 130.99 |
| 2006-11-10 | 137.54 |
| 2006-11-09 | 132.92 |
| 2006-11-08 | 122.89 |
| 2006-11-07 | 115.95 |
| 2006-11-06 | 107.85 |
| 2006-11-03 | 107.85 |
| 2006-11-02 | 104.38 |
| 2006-11-01 | 105.54 |
| 2006-10-31 | 108.24 |
| 2006-10-27 | 107.08 |
| 2006-10-26 | 107.08 |
| 2006-10-25 | 108.24 |
| 2006-10-24 | 102.45 |
| 2006-10-23 | 109.78 |
| 2006-10-20 | 107.46 |
| 2006-10-19 | 102.45 |
| 2006-10-18 | 95.51 |
| 2006-10-17 | 91.65 |
| 2006-10-16 | 92.81 |
| 2006-10-13 | 94.35 |
| 2006-10-12 | 97.44 |
| 2006-10-11 | 94.74 |
| 2006-10-10 | 93.20 |
| 2006-10-09 | 96.67 |
| 2006-10-06 | 98.40 |
| 2006-10-05 | 93.80 |
| 2006-10-04 | 91.88 |
| 2006-10-03 | 92.26 |
| 2006-09-29 | 89.96 |
| 2006-09-28 | 92.26 |
| 2006-09-27 | 88.42 |
| 2006-09-26 | 89.00 |
| 2006-09-25 | 90.73 |
| 2006-09-22 | 89.77 |
| 2006-09-21 | 84.20 |
| 2006-09-20 | 83.05 |
| 2006-09-19 | 82.67 |
| 2006-09-18 | 80.75 |
| 2006-09-15 | 78.45 |
| 2006-09-14 | 79.21 |
| 2006-09-13 | 84.01 |
| 2006-09-12 | 83.44 |
| 2006-09-11 | 83.82 |
| 2006-09-08 | 83.05 |
| 2006-09-07 | 82.86 |
| 2006-09-06 | 82.28 |
| 2006-09-05 | 78.83 |
| 2006-09-04 | 80.17 |
| 2006-09-01 | 79.79 |
| 2006-08-31 | 80.75 |
| 2006-08-30 | 78.45 |
| 2006-08-29 | 77.68 |
| 2006-08-28 | 74.61 |
| 2006-08-25 | 75.76 |
| 2006-08-24 | 76.14 |
| 2006-08-23 | 75.38 |
| 2006-08-22 | 75.38 |
| 2006-08-21 | 74.80 |
| 2006-08-18 | 76.34 |
| 2006-08-17 | 75.76 |
| 2006-08-16 | 78.25 |
| 2006-08-15 | 76.53 |
| 2006-08-14 | 76.53 |
| 2006-08-11 | 75.57 |
| 2006-08-10 | 76.14 |
| 2006-08-09 | 76.34 |
| 2006-08-08 | 74.80 |
| 2006-08-07 | 76.91 |
| 2006-08-04 | 76.34 |
| 2006-08-03 | 78.45 |
| 2006-08-02 | 75.38 |
| 2006-08-01 | 78.45 |
| 2006-07-31 | 78.06 |
| 2006-07-28 | 76.72 |
| 2006-07-27 | 78.83 |
| 2006-07-26 | 77.68 |
| 2006-07-25 | 74.61 |
| 2006-07-24 | 68.85 |
| 2006-07-21 | 66.93 |
| 2006-07-20 | 65.97 |
| 2006-07-19 | 67.89 |
| 2006-07-18 | 65.97 |
| 2006-07-17 | 65.02 |
| 2006-07-14 | 65.97 |
| 2006-07-13 | 69.81 |
| 2006-07-12 | 70.77 |
| 2006-07-11 | 69.81 |
| 2006-07-10 | 68.85 |
| 2006-07-07 | 66.93 |
| 2006-07-06 | 67.89 |
| 2006-07-05 | 65.02 |
| 2006-07-04 | 65.97 |
| 2006-07-03 | 65.97 |
| 2006-06-30 | 65.02 |
| 2006-06-29 | 61.18 |
| 2006-06-28 | 58.30 |
| 2006-06-27 | 56.38 |
| 2006-06-26 | 56.38 |
| 2006-06-23 | 59.26 |
| 2006-06-22 | 60.22 |
| 2006-06-21 | 57.34 |
| 2006-06-20 | 56.38 |
| 2006-06-19 | 61.18 |
| 2006-06-16 | 61.18 |
| 2006-06-15 | 59.26 |
| 2006-06-14 | 54.46 |
| 2006-06-13 | 59.26 |
| 2006-06-12 | 67.89 |
| 2006-06-09 | 68.85 |
| 2006-06-08 | 65.97 |
| 2006-06-07 | 71.73 |
| 2006-06-06 | 74.61 |
| 2006-06-05 | 74.61 |
| 2006-06-02 | 78.45 |
| 2006-06-01 | 76.53 |
| 2006-05-30 | 73.65 |
| 2006-05-29 | 72.69 |
| 2006-05-26 | 69.81 |
| 2006-05-25 | 73.65 |
| 2006-05-24 | 71.73 |
| 2006-05-23 | 74.61 |
| 2006-05-22 | 73.65 |
| 2006-05-19 | 76.53 |
| 2006-05-18 | 77.49 |
| 2006-05-17 | 79.41 |
| 2006-05-16 | 77.49 |
| 2006-05-15 | 77.49 |
| 2006-05-12 | 83.24 |
| 2006-05-11 | 88.04 |
| 2006-05-10 | 85.16 |
| 2006-05-09 | 83.26 |
| 2006-05-08 | 79.47 |
| 2006-05-04 | 77.57 |
| 2006-05-03 | 74.72 |
| 2006-05-02 | 68.07 |
| 2006-04-28 | 70.92 |
| 2006-04-27 | 72.82 |
| 2006-04-26 | 72.82 |
| 2006-04-25 | 69.97 |
| 2006-04-24 | 72.82 |
| 2006-04-21 | 74.72 |
| 2006-04-20 | 69.97 |
| 2006-04-19 | 72.82 |
| 2006-04-18 | 71.87 |
| 2006-04-13 | 73.77 |
| 2006-04-12 | 69.97 |
| 2006-04-11 | 69.97 |
| 2006-04-10 | 69.97 |
| 2006-04-07 | 69.02 |
| 2006-04-06 | 70.92 |
| 2006-04-04 | 70.92 |
| 2006-04-03 | 69.97 |
| 2006-03-31 | 68.07 |
| 2006-03-30 | 65.22 |
| 2006-03-29 | 65.22 |
| 2006-03-28 | 66.17 |
| 2006-03-27 | 68.07 |
| 2006-03-24 | 67.12 |
| 2006-03-23 | 69.97 |
| 2006-03-22 | 68.07 |
| 2006-03-21 | 69.97 |
| 2006-03-20 | 70.92 |
| 2006-03-17 | 70.92 |
| 2006-03-16 | 69.97 |
| 2006-03-15 | 72.82 |
| 2006-03-14 | 71.87 |
| 2006-03-13 | 69.02 |
| 2006-03-10 | 66.17 |
| 2006-03-09 | 66.17 |
| 2006-03-08 | 62.37 |
| 2006-03-07 | 66.17 |
| 2006-03-06 | 69.02 |
| 2006-03-03 | 70.92 |
| 2006-03-02 | 72.82 |
| 2006-03-01 | 73.77 |
| 2006-02-28 | 75.67 |
| 2006-02-27 | 75.67 |
| 2006-02-24 | 70.92 |
| 2006-02-23 | 69.02 |
| 2006-02-22 | 64.27 |
| 2006-02-21 | 66.17 |
| 2006-02-20 | 67.12 |
| 2006-02-17 | 65.22 |
| 2006-02-16 | 62.37 |
| 2006-02-15 | 61.42 |
| 2006-02-14 | 61.42 |
| 2006-02-13 | 59.52 |
| 2006-02-10 | 59.52 |
| 2006-02-09 | 60.47 |
| 2006-02-08 | 60.47 |
| 2006-02-07 | 60.47 |
| 2006-02-06 | 53.83 |
| 2006-02-03 | 52.88 |
| 2006-02-02 | 55.73 |
| 2006-02-01 | 56.68 |
| 2006-01-27 | 58.57 |
| 2006-01-26 | 56.68 |
| 2006-01-25 | 55.73 |
| 2006-01-24 | 58.57 |
| 2006-01-23 | 58.57 |
| 2006-01-20 | 63.32 |
| 2006-01-19 | 60.47 |
| 2006-01-18 | 54.78 |
| 2006-01-17 | 54.78 |
| 2006-01-16 | 59.52 |
| 2006-01-13 | 57.63 |
| 2006-01-12 | 58.57 |
| 2006-01-11 | 60.47 |
| 2006-01-10 | 61.42 |
| 2006-01-09 | 61.42 |
| 2006-01-06 | 63.32 |
| 2006-01-05 | 62.37 |
| 2006-01-04 | 61.42 |
| 2006-01-03 | 58.57 |
| 2005-12-30 | 61.42 |
| 2005-12-29 | 60.47 |
| 2005-12-28 | 57.63 |
| 2005-12-23 | 58.57 |
| 2005-12-22 | 56.68 |
| 2005-12-21 | 59.52 |
| 2005-12-20 | 60.47 |
| 2005-12-19 | 59.52 |
| 2005-12-16 | 60.47 |
| 2005-12-15 | 57.63 |
| 2005-12-14 | 58.57 |
| 2005-12-13 | 56.68 |
| 2005-12-12 | 54.78 |
| 2005-12-09 | 54.78 |
| 2005-12-08 | 53.83 |
| 2005-12-07 | 53.83 |
| 2005-12-06 | 52.88 |
| 2005-12-05 | 52.88 |
| 2005-12-02 | 60.47 |
| 2005-12-01 | 59.52 |
| 2005-11-30 | 61.42 |
| 2005-11-29 | 50.98 |
| 2005-11-28 | 53.83 |
| 2005-11-25 | 53.83 |
| 2005-11-24 | 52.88 |
| 2005-11-23 | 50.03 |
| 2005-11-22 | 46.23 |
| 2005-11-21 | 49.08 |
| 2005-11-18 | 49.08 |
| 2005-11-17 | 45.28 |
| 2005-11-16 | 44.33 |
| 2005-11-15 | 42.43 |
| 2005-11-14 | 45.28 |
| 2005-11-11 | 43.38 |
| 2005-11-10 | 40.53 |
| 2005-11-09 | 45.28 |
| 2005-11-08 | 45.28 |
| 2005-11-07 | 48.13 |
| 2005-11-04 | 53.83 |
| 2005-11-03 | 53.83 |
| 2005-11-02 | 53.83 |
| 2005-11-01 | 54.78 |
| 2005-10-31 | 47.18 |
| 2005-10-28 | 42.43 |
| 2005-10-27 | 42.43 |
| 2005-10-26 | 43.38 |
| 2005-10-25 | 43.38 |
| 2005-10-24 | 50.03 |
| 2005-10-21 | 47.18 |
| 2005-10-20 | 42.43 |
| 2005-10-19 | 44.33 |
| 2005-10-18 | 50.03 |
| 2005-10-17 | 56.68 |
| 2005-10-14 | 52.88 |
| 2005-10-13 | 56.68 |
| 2005-10-12 | 57.63 |
| 2005-10-10 | 60.47 |
| 2005-10-07 | 59.52 |
| 2005-10-06 | 61.42 |
| 2005-10-05 | 68.07 |
| 2005-10-04 | 68.07 |
| 2005-10-03 | 67.12 |
| 2005-09-30 | 63.32 |
| 2005-09-29 | 59.52 |
| 2005-09-28 | 57.63 |
| 2005-09-27 | 59.52 |
| 2005-09-26 | 62.37 |
| 2005-09-23 | 64.27 |
| 2005-09-22 | 63.32 |
| 2005-09-21 | 64.27 |
| 2005-09-20 | 65.22 |
| 2005-09-16 | 64.27 |
| 2005-09-15 | 63.32 |
| 2005-09-14 | 68.07 |
| 2005-09-13 | 69.02 |
| 2005-09-12 | 70.92 |
| 2005-09-09 | 65.22 |
| 2005-09-08 | 63.32 |
| 2005-09-07 | 68.07 |
| 2005-09-06 | 69.97 |
| 2005-09-05 | 71.87 |
| 2005-09-02 | 75.67 |
| 2005-09-01 | 73.77 |
| 2005-08-31 | 70.92 |
| 2005-08-30 | 72.82 |
| 2005-08-29 | 72.82 |
| 2005-08-26 | 73.77 |
| 2005-08-25 | 72.82 |
| 2005-08-24 | 74.72 |
| 2005-08-23 | 75.67 |
| 2005-08-22 | 76.62 |
| 2005-08-19 | 76.62 |
| 2005-08-18 | 70.92 |
| 2005-08-17 | 70.16 |
| 2005-08-16 | 71.10 |
| 2005-08-15 | 72.05 |
| 2005-08-12 | 74.89 |
| 2005-08-11 | 75.83 |
| 2005-08-10 | 76.78 |
| 2005-08-09 | 75.83 |
| 2005-08-08 | 76.78 |
| 2005-08-05 | 76.78 |
| 2005-08-04 | 79.61 |
| 2005-08-03 | 78.67 |
| 2005-08-02 | 79.61 |
| 2005-08-01 | 73.00 |
| 2005-07-29 | 72.05 |
| 2005-07-28 | 64.49 |
| 2005-07-27 | 68.27 |
| 2005-07-26 | 63.54 |
| 2005-07-25 | 60.71 |
| 2005-07-22 | 60.71 |
| 2005-07-21 | 60.71 |
| 2005-07-20 | 63.54 |
| 2005-07-19 | 62.60 |
| 2005-07-18 | 59.76 |
| 2005-07-15 | 58.82 |
| 2005-07-14 | 57.87 |
| 2005-07-13 | 55.98 |
| 2005-07-12 | 52.20 |
| 2005-07-11 | 55.98 |
| 2005-07-08 | 55.98 |
| 2005-07-07 | 56.92 |
| 2005-07-06 | 59.76 |
| 2005-07-05 | 58.82 |
| 2005-07-04 | 56.92 |
| 2005-06-30 | 53.14 |
| 2005-06-29 | 51.25 |
| 2005-06-28 | 51.25 |
| 2005-06-27 | 50.31 |
| 2005-06-24 | 52.20 |
| 2005-06-23 | 51.25 |
| 2005-06-22 | 50.31 |
| 2005-06-21 | 50.31 |
| 2005-06-20 | 50.31 |
| 2005-06-17 | 51.25 |
| 2005-06-16 | 48.42 |
| 2005-06-15 | 43.69 |
| 2005-06-14 | 44.64 |
| 2005-06-13 | 46.53 |
| 2005-06-10 | 48.42 |
| 2005-06-09 | 50.31 |
| 2005-06-08 | 49.36 |
| 2005-06-07 | 51.25 |
| 2005-06-06 | 49.36 |
| 2005-06-03 | 49.36 |
| 2005-06-02 | 50.31 |
| 2005-06-01 | 53.14 |
| 2005-05-31 | 54.09 |
| 2005-05-30 | 52.20 |
| 2005-05-27 | 51.25 |
| 2005-05-26 | 51.25 |
| 2005-05-25 | 49.36 |
| 2005-05-24 | 53.14 |
| 2005-05-23 | 50.31 |
| 2005-05-20 | 50.31 |
| 2005-05-19 | 47.47 |
| 2005-05-18 | 47.47 |
| 2005-05-17 | 50.31 |
| 2005-05-13 | 50.31 |
| 2005-05-12 | 49.36 |
| 2005-05-11 | 51.25 |
| 2005-05-10 | 53.14 |
| 2005-05-09 | 53.14 |
| 2005-05-06 | 49.36 |
| 2005-05-05 | 48.42 |
| 2005-05-04 | 47.47 |
| 2005-05-03 | 42.74 |
| 2005-04-29 | 38.96 |
| 2005-04-28 | 42.74 |
| 2005-04-27 | 43.88 |
| 2005-04-26 | 46.68 |
| 2005-04-25 | 48.55 |
| 2005-04-22 | 46.68 |
| 2005-04-21 | 42.01 |
| 2005-04-20 | 44.81 |
| 2005-04-19 | 43.88 |
| 2005-04-18 | 39.21 |
| 2005-04-15 | 39.21 |
| 2005-04-14 | 36.41 |
| 2005-04-13 | 35.47 |
| 2005-04-12 | 35.47 |
| 2005-04-11 | 36.41 |
| 2005-04-08 | 36.41 |
| 2005-04-07 | 34.54 |
| 2005-04-06 | 37.34 |
| 2005-04-04 | 35.47 |
| 2005-04-01 | 34.54 |
| 2005-03-31 | 34.54 |
| 2005-03-30 | 33.60 |
| 2005-03-29 | 31.73 |
| 2005-03-24 | 33.60 |
| 2005-03-23 | 34.54 |
| 2005-03-22 | 34.54 |
| 2005-03-21 | 34.54 |
| 2005-03-18 | 35.47 |
| 2005-03-17 | 35.47 |
| 2005-03-16 | 35.47 |
| 2005-03-15 | 39.21 |
| 2005-03-14 | 36.41 |
| 2005-03-11 | 39.21 |
| 2005-03-10 | 39.21 |
| 2005-03-09 | 39.21 |
| 2005-03-08 | 36.41 |
| 2005-03-07 | 30.80 |
| 2005-03-04 | 31.73 |
| 2005-03-03 | 36.41 |
| 2005-03-02 | 29.87 |
| 2005-03-01 | 31.73 |
| 2005-02-28 | 32.67 |
| 2005-02-25 | 32.67 |
| 2005-02-24 | 33.60 |
| 2005-02-23 | 30.80 |
| 2005-02-22 | 30.80 |
| 2005-02-21 | 30.80 |
| 2005-02-18 | 32.67 |
| 2005-02-17 | 33.60 |
| 2005-02-16 | 37.34 |
| 2005-02-15 | 32.67 |
| 2005-02-14 | 26.13 |
| 2005-02-08 | 23.33 |
| 2005-02-07 | 22.39 |
| 2005-02-04 | 20.52 |
| 2005-02-03 | 19.59 |
| 2005-02-02 | 20.52 |
| 2005-02-01 | 21.46 |
| 2005-01-31 | 22.39 |
| 2005-01-28 | 21.46 |
| 2005-01-27 | 23.33 |
| 2005-01-26 | 23.33 |
| 2005-01-25 | 24.26 |
| 2005-01-24 | 26.13 |
| 2005-01-21 | 24.26 |
| 2005-01-20 | 25.19 |
| 2005-01-19 | 26.13 |
| 2005-01-18 | 25.19 |
| 2005-01-17 | 22.39 |
| 2005-01-14 | 24.26 |
| 2005-01-13 | 27.06 |
| 2005-01-12 | 28.93 |
| 2005-01-11 | 28.93 |
| 2005-01-10 | 28.93 |
| 2005-01-07 | 27.06 |
| 2005-01-06 | 26.13 |
| 2005-01-05 | 28.00 |
| 2005-01-04 | 30.80 |
| 2005-01-03 | 30.80 |
| 2004-12-31 | 29.87 |
| 2004-12-30 | 30.80 |
| 2004-12-29 | 30.80 |
| 2004-12-28 | 29.87 |
| 2004-12-24 | 29.87 |
| 2004-12-23 | 28.00 |
| 2004-12-22 | 26.13 |
| 2004-12-21 | 22.39 |
| 2004-12-20 | 23.33 |
| 2004-12-17 | 23.33 |
| 2004-12-16 | 24.26 |
| 2004-12-15 | 23.33 |
| 2004-12-14 | 21.46 |
| 2004-12-13 | 20.52 |
| 2004-12-10 | 19.59 |
| 2004-12-09 | 23.33 |
| 2004-12-08 | 23.33 |
| 2004-12-07 | 33.60 |
| 2004-12-06 | 34.54 |
| 2004-12-03 | 34.54 |
| 2004-12-02 | 32.67 |
| 2004-12-01 | 33.60 |
| 2004-11-30 | 36.41 |
| 2004-11-29 | 37.34 |
| 2004-11-26 | 35.47 |
| 2004-11-25 | 36.41 |
| 2004-11-24 | 38.27 |
| 2004-11-23 | 33.60 |
| 2004-11-22 | 36.41 |
| 2004-11-19 | 33.60 |
| 2004-11-18 | 30.80 |
| 2004-11-17 | 32.67 |
| 2004-11-16 | 27.06 |
| 2004-11-15 | 27.06 |
| 2004-11-12 | 23.33 |
| 2004-11-11 | 18.65 |
| 2004-11-10 | 16.79 |
| 2004-11-09 | 15.85 |
| 2004-11-08 | 17.72 |
| 2004-11-05 | 16.79 |
| 2004-11-04 | 11.18 |
| 2004-11-03 | 12.11 |
| 2004-11-02 | 9.31 |
| 2004-11-01 | 9.31 |
| 2004-10-29 | 10.25 |
| 2004-10-28 | 8.38 |
| 2004-10-27 | 7.44 |
| 2004-10-26 | 7.44 |
| 2004-10-25 | 8.38 |
| 2004-10-21 | 10.25 |
| 2004-10-20 | 10.25 |
| 2004-10-19 | 11.18 |
| 2004-10-18 | 11.18 |
| 2004-10-15 | 9.31 |
| 2004-10-14 | 7.44 |
| 2004-10-13 | 9.31 |
| 2004-10-12 | 9.31 |
| 2004-10-11 | 10.25 |
| 2004-10-08 | 9.31 |
| 2004-10-07 | 12.11 |
| 2004-10-06 | 12.11 |
| 2004-10-05 | 9.31 |
| 2004-10-04 | 7.44 |
| 2004-09-30 | 6.51 |
| 2004-09-28 | 6.51 |
| 2004-09-27 | 9.31 |
| 2004-09-24 | 8.38 |
| 2004-09-23 | 10.25 |
| 2004-09-22 | 11.18 |
| 2004-09-21 | 11.18 |
| 2004-09-20 | 12.11 |
| 2004-09-17 | 9.31 |
| 2004-09-16 | 9.31 |
| 2004-09-15 | 9.31 |
| 2004-09-14 | 6.51 |
| 2004-09-13 | 7.44 |
| 2004-09-10 | 5.57 |
| 2004-09-09 | 5.57 |
| 2004-09-08 | 3.71 |
| 2004-09-07 | 1.84 |
| 2004-09-06 | -0.03 |
| 2004-09-03 | -0.97 |
| 2004-09-02 | -0.03 |
| 2004-09-01 | -2.83 |
| 2004-08-31 | -5.64 |
| 2004-08-30 | -5.64 |
| 2004-08-27 | -4.70 |
| 2004-08-26 | -3.77 |
| 2004-08-25 | -2.83 |
| 2004-08-24 | -4.70 |
| 2004-08-23 | -7.51 |
| 2004-08-20 | -8.91 |
| 2004-08-19 | -8.44 |
| 2004-08-18 | -8.91 |
| 2004-08-17 | -8.44 |
| 2004-08-16 | -8.91 |
| 2004-08-13 | -7.97 |
| 2004-08-12 | -7.04 |
| 2004-08-11 | -5.64 |
| 2004-08-10 | -6.57 |
| 2004-08-09 | -7.13 |
| 2004-08-06 | -7.60 |
| 2004-08-05 | -7.13 |
| 2004-08-04 | -6.20 |
| 2004-08-03 | -7.60 |
| 2004-08-02 | -7.13 |
| 2004-07-30 | -5.28 |
| 2004-07-29 | -4.35 |
| 2004-07-28 | -2.49 |
| 2004-07-27 | -2.49 |
| 2004-07-26 | -5.28 |
| 2004-07-23 | -4.35 |
| 2004-07-22 | -6.20 |
| 2004-07-21 | -7.13 |
| 2004-07-20 | -7.60 |
| 2004-07-19 | -8.06 |
| 2004-07-16 | -12.24 |
| 2004-07-15 | -11.31 |
| 2004-07-14 | -9.92 |
| 2004-07-13 | -8.99 |
| 2004-07-12 | -9.45 |
| 2004-07-09 | -8.99 |
| 2004-07-08 | -9.92 |
| 2004-07-07 | -9.45 |
| 2004-07-06 | -11.78 |
| 2004-07-05 | -12.24 |
| 2004-07-02 | -13.63 |
| 2004-06-30 | -12.24 |
| 2004-06-29 | -13.63 |
| 2004-06-28 | -12.24 |
| 2004-06-25 | -16.42 |
| 2004-06-24 | -17.35 |
| 2004-06-23 | -18.74 |
| 2004-06-21 | -19.21 |
| 2004-06-18 | -17.81 |
| 2004-06-17 | -15.49 |
| 2004-06-16 | -15.95 |
| 2004-06-15 | -14.56 |
| 2004-06-14 | -13.63 |
| 2004-06-11 | -11.31 |
| 2004-06-10 | -11.31 |
| 2004-06-09 | -11.78 |
| 2004-06-08 | -11.78 |
| 2004-06-07 | -11.78 |
| 2004-06-04 | -12.70 |
| 2004-06-03 | -14.56 |
| 2004-06-02 | -12.24 |
| 2004-06-01 | -15.49 |
| 2004-05-31 | -15.49 |
| 2004-05-28 | -16.42 |
| 2004-05-27 | -16.88 |
| 2004-05-25 | -18.74 |
| 2004-05-24 | -16.88 |
| 2004-05-21 | -17.81 |
| 2004-05-20 | -19.21 |
| 2004-05-19 | -19.67 |
| 2004-05-18 | -20.60 |
| 2004-05-17 | -21.99 |
| 2004-05-14 | -16.42 |
| 2004-05-13 | -13.63 |
| 2004-05-12 | -11.78 |
| 2004-05-11 | -10.85 |
| 2004-05-10 | -11.78 |
| 2004-05-07 | -8.99 |
| 2004-05-06 | -8.53 |
| 2004-05-05 | -8.06 |
| 2004-05-04 | -7.13 |
| 2004-05-03 | -8.06 |
| 2004-04-30 | -8.99 |
| 2004-04-29 | -9.92 |
| 2004-04-28 | -8.62 |
| 2004-04-27 | -8.62 |
| 2004-04-26 | -6.79 |
| 2004-04-23 | -5.88 |
| 2004-04-22 | -8.62 |
| 2004-04-21 | -8.62 |
| 2004-04-20 | -5.88 |
| 2004-04-19 | -4.96 |
| 2004-04-16 | -4.05 |
| 2004-04-15 | -4.96 |
| 2004-04-14 | -1.31 |
| 2004-04-13 | -1.31 |
| 2004-04-08 | -0.39 |
| 2004-04-07 | -3.14 |
| 2004-04-06 | -2.22 |
| 2004-04-02 | -4.05 |
| 2004-04-01 | -3.14 |
| 2004-03-31 | -4.05 |
| 2004-03-30 | -4.05 |
| 2004-03-29 | -6.79 |
| 2004-03-26 | -6.79 |
| 2004-03-25 | -4.96 |
| 2004-03-24 | -4.05 |
| 2004-03-23 | -5.88 |
| 2004-03-22 | -4.96 |
| 2004-03-19 | -4.05 |
| 2004-03-18 | -2.22 |
| 2004-03-17 | -2.22 |
| 2004-03-16 | -2.22 |
| 2004-03-15 | -2.22 |
| 2004-03-12 | -2.22 |
| 2004-03-11 | -3.14 |
| 2004-03-10 | -2.22 |
| 2004-03-09 | 0.52 |
| 2004-03-08 | -2.22 |
| 2004-03-05 | -4.05 |
| 2004-03-04 | -2.22 |
| 2004-03-03 | -1.31 |
| 2004-03-02 | -1.31 |
| 2004-03-01 | 1.43 |
| 2004-02-27 | -3.14 |
| 2004-02-26 | -2.22 |
| 2004-02-25 | -4.96 |
| 2004-02-24 | -3.14 |
| 2004-02-23 | -2.22 |
| 2004-02-20 | -1.31 |
| 2004-02-19 | -3.14 |
| 2004-02-18 | -1.31 |
| 2004-02-17 | -1.31 |
| 2004-02-16 | -1.31 |
| 2004-02-13 | -3.14 |
| 2004-02-12 | -5.88 |
| 2004-02-11 | -4.05 |
| 2004-02-10 | -4.96 |
| 2004-02-09 | -3.14 |
| 2004-02-06 | -5.88 |
| 2004-02-05 | -5.88 |
| 2004-02-04 | -4.96 |
| 2004-02-03 | -5.88 |
| 2004-02-02 | -7.70 |
| 2004-01-30 | -4.96 |
| 2004-01-29 | -6.79 |
| 2004-01-28 | -2.22 |
| 2004-01-27 | 1.43 |
| 2004-01-26 | 5.09 |
| 2004-01-21 | 4.18 |
| 2004-01-20 | 6.00 |
| 2004-01-19 | 0.52 |
| 2004-01-16 | -6.79 |
| 2004-01-15 | -6.79 |
| 2004-01-14 | -6.79 |
| 2004-01-13 | -4.05 |
| 2004-01-12 | -4.05 |
| 2004-01-09 | -4.96 |
| 2004-01-08 | -9.53 |
| 2004-01-07 | -11.82 |
| 2004-01-06 | -11.82 |
| 2004-01-05 | -16.84 |
| 2004-01-02 | -18.21 |
| 2003-12-31 | -17.30 |
| 2003-12-30 | -18.67 |
| 2003-12-29 | -17.76 |
| 2003-12-24 | -19.13 |
| 2003-12-23 | -19.13 |
| 2003-12-22 | -19.58 |
| 2003-12-19 | -19.13 |
| 2003-12-18 | -20.04 |
| 2003-12-17 | -18.67 |
| 2003-12-16 | -19.13 |
| 2003-12-15 | -18.67 |
| 2003-12-12 | -17.30 |
| 2003-12-11 | -18.67 |
| 2003-12-10 | -18.21 |
| 2003-12-09 | -16.39 |
| 2003-12-08 | -16.84 |
| 2003-12-05 | -20.95 |
| 2003-12-04 | -19.58 |
| 2003-12-03 | -18.21 |
| 2003-12-02 | -19.58 |
| 2003-12-01 | -19.13 |
| 2003-11-28 | -19.58 |
| 2003-11-27 | -20.04 |
| 2003-11-26 | -20.50 |
| 2003-11-25 | -20.95 |
| 2003-11-24 | -21.87 |
| 2003-11-21 | -22.78 |
| 2003-11-20 | -21.41 |
| 2003-11-19 | -21.41 |
| 2003-11-18 | -18.67 |
| 2003-11-17 | -17.30 |
| 2003-11-14 | -16.84 |
| 2003-11-13 | -15.02 |
| 2003-11-12 | -16.39 |
| 2003-11-11 | -15.93 |
| 2003-11-10 | -15.47 |
| 2003-11-07 | -15.02 |
| 2003-11-06 | -17.76 |
| 2003-11-05 | -15.47 |
| 2003-11-04 | -15.93 |
| 2003-11-03 | -14.10 |
| 2003-10-31 | -14.10 |
| 2003-10-30 | -12.27 |
| 2003-10-29 | -10.45 |
| 2003-10-28 | -13.19 |
| 2003-10-27 | -14.10 |
| 2003-10-24 | -15.47 |
| 2003-10-23 | -13.64 |
| 2003-10-22 | -9.53 |
| 2003-10-21 | -11.36 |
| 2003-10-20 | -0.39 |
| 2003-10-17 | -2.22 |
| 2003-10-16 | -0.39 |
| 2003-10-15 | -2.22 |
| 2003-10-14 | -4.05 |
| 2003-10-13 | -4.96 |
| 2003-10-10 | -4.96 |
| 2003-10-09 | -6.79 |
| 2003-10-08 | -5.88 |
| 2003-10-07 | -5.88 |
| 2003-10-06 | -4.96 |
| 2003-10-03 | -7.70 |
| 2003-10-02 | -15.02 |
| 2003-09-30 | -14.56 |
| 2003-09-29 | -13.19 |
| 2003-09-26 | -13.19 |
| 2003-09-25 | -13.64 |
| 2003-09-24 | -15.47 |
| 2003-09-23 | -16.84 |
| 2003-09-22 | -18.21 |
| 2003-09-19 | -18.21 |
| 2003-09-18 | -17.76 |
| 2003-09-17 | -15.47 |
| 2003-09-16 | -15.93 |
| 2003-09-15 | -15.02 |
| 2003-09-11 | -17.76 |
| 2003-09-10 | -21.87 |
| 2003-09-09 | -20.04 |
| 2003-09-08 | -16.84 |
| 2003-09-05 | -16.39 |
| 2003-09-04 | -15.93 |
| 2003-09-03 | -13.64 |
| 2003-09-02 | -19.58 |
| 2003-09-01 | -21.87 |
| 2003-08-29 | -22.33 |
| 2003-08-28 | -23.24 |
| 2003-08-27 | -20.95 |
| 2003-08-26 | -20.04 |
| 2003-08-25 | -17.30 |
| 2003-08-22 | -17.30 |
| 2003-08-21 | -20.50 |
| 2003-08-20 | -22.78 |
| 2003-08-19 | -23.24 |
| 2003-08-18 | -21.41 |
| 2003-08-15 | -23.24 |
| 2003-08-14 | -22.78 |
| 2003-08-13 | -23.24 |
| 2003-08-12 | -21.87 |
| 2003-08-11 | -20.95 |
| 2003-08-08 | -28.72 |
| 2003-08-07 | -29.64 |
| 2003-08-06 | -29.18 |
| 2003-08-05 | -28.27 |
| 2003-08-04 | -27.81 |
| 2003-08-01 | -27.81 |
| 2003-07-31 | -27.81 |
| 2003-07-30 | -29.18 |
| 2003-07-29 | -28.27 |
| 2003-07-28 | -29.64 |
| 2003-07-25 | -34.21 |
| 2003-07-24 | -33.29 |
| 2003-07-23 | -32.38 |
| 2003-07-22 | -32.83 |
| 2003-07-21 | -30.55 |
| 2003-07-18 | -31.01 |
| 2003-07-17 | -31.46 |
| 2003-07-16 | -31.01 |
| 2003-07-15 | -30.55 |
| 2003-07-14 | -31.01 |
| 2003-07-11 | -32.38 |
| 2003-07-10 | -32.38 |
| 2003-07-09 | -31.92 |
| 2003-07-08 | -31.01 |
| 2003-07-07 | -30.09 |
| 2003-07-04 | -31.01 |
| 2003-07-03 | -32.38 |
| 2003-07-02 | -32.38 |
| 2003-06-30 | -35.58 |
| 2003-06-27 | -34.21 |
| 2003-06-26 | -34.66 |
| 2003-06-25 | -34.21 |
| 2003-06-24 | -35.12 |
| 2003-06-23 | -35.12 |
| 2003-06-20 | -35.58 |
| 2003-06-19 | -34.66 |
| 2003-06-18 | -35.12 |
| 2003-06-17 | -33.75 |
| 2003-06-16 | -33.29 |
| 2003-06-13 | -32.83 |
| 2003-06-12 | -32.83 |
| 2003-06-11 | -33.29 |
| 2003-06-10 | -31.92 |
| 2003-06-09 | -32.38 |
| 2003-06-06 | -30.55 |
| 2003-06-05 | -31.46 |
| 2003-06-03 | -32.38 |
| 2003-06-02 | -33.75 |
| 2003-05-30 | -35.58 |
| 2003-05-29 | -36.03 |
| 2003-05-28 | -35.12 |
| 2003-05-27 | -35.12 |
| 2003-05-26 | -31.92 |
| 2003-05-23 | -33.75 |
| 2003-05-22 | -36.03 |
| 2003-05-21 | -34.66 |
| 2003-05-20 | -39.23 |
| 2003-05-19 | -40.15 |
| 2003-05-16 | -38.77 |
| 2003-05-15 | -36.95 |
| 2003-05-14 | -36.49 |
| 2003-05-13 | -35.58 |
| 2003-05-12 | -37.04 |
| 2003-05-09 | -38.38 |
| 2003-05-07 | -37.93 |
| 2003-05-06 | -37.48 |
| 2003-05-05 | -41.50 |
| 2003-05-02 | -41.06 |
| 2003-04-30 | -41.50 |
| 2003-04-29 | -42.84 |
| 2003-04-28 | -48.65 |
| 2003-04-25 | -49.99 |
| 2003-04-24 | -48.20 |
| 2003-04-23 | -49.99 |
| 2003-04-22 | -49.99 |
| 2003-04-17 | -49.54 |
| 2003-04-16 | -46.42 |
| 2003-04-15 | -45.52 |
| 2003-04-14 | -45.97 |
| 2003-04-11 | -46.86 |
| 2003-04-10 | -47.75 |
| 2003-04-09 | -46.86 |
| 2003-04-08 | -44.63 |
| 2003-04-07 | -43.29 |
| 2003-04-04 | -44.18 |
| 2003-04-03 | -46.42 |
| 2003-04-02 | -47.31 |
| 2003-04-01 | -47.75 |
| 2003-03-31 | -47.31 |
| 2003-03-28 | -42.84 |
| 2003-03-27 | -39.72 |
| 2003-03-26 | -37.04 |
| 2003-03-25 | -35.70 |
| 2003-03-24 | -36.14 |
| 2003-03-21 | -35.70 |
| 2003-03-20 | -34.81 |
| 2003-03-19 | -33.47 |
| 2003-03-18 | -36.14 |
| 2003-03-17 | -36.59 |
| 2003-03-14 | -34.81 |
| 2003-03-13 | -33.47 |
| 2003-03-12 | -35.25 |
| 2003-03-11 | -36.14 |
| 2003-03-10 | -35.70 |
| 2003-03-07 | -34.36 |
| 2003-03-06 | -32.57 |
| 2003-03-05 | -31.68 |
| 2003-03-04 | -34.36 |
| 2003-03-03 | -34.36 |
| 2003-02-28 | -33.91 |
| 2003-02-27 | -33.47 |
| 2003-02-26 | -34.81 |
| 2003-02-25 | -33.91 |
| 2003-02-24 | -36.59 |
| 2003-02-21 | -36.14 |
| 2003-02-20 | -34.81 |
| 2003-02-19 | -33.47 |
| 2003-02-18 | -34.36 |
| 2003-02-17 | -35.25 |
| 2003-02-14 | -37.48 |
| 2003-02-13 | -37.48 |
| 2003-02-12 | -36.59 |
| 2003-02-11 | -37.48 |
| 2003-02-10 | -35.70 |
| 2003-02-07 | -35.25 |
| 2003-02-06 | -33.91 |
| 2003-02-05 | -33.91 |
| 2003-02-04 | -33.47 |
| 2003-01-30 | -34.81 |
| 2003-01-29 | -35.25 |
| 2003-01-28 | -34.81 |
| 2003-01-27 | -33.91 |
| 2003-01-24 | -33.47 |
| 2003-01-23 | -31.23 |
| 2003-01-22 | -33.91 |
| 2003-01-21 | -33.91 |
| 2003-01-20 | -36.59 |
| 2003-01-17 | -36.14 |
| 2003-01-16 | -34.81 |
| 2003-01-15 | -37.04 |
| 2003-01-14 | -37.93 |
| 2003-01-13 | -38.38 |
| 2003-01-10 | -39.72 |
| 2003-01-09 | -41.06 |
| 2003-01-08 | -40.61 |
| 2003-01-07 | -40.61 |
| 2003-01-06 | -40.16 |
| 2003-01-03 | -41.06 |
| 2003-01-02 | -40.61 |
| 2002-12-31 | -41.06 |
| 2002-12-30 | -41.95 |
| 2002-12-27 | -40.16 |
| 2002-12-24 | -41.06 |
| 2002-12-23 | -40.61 |
| 2002-12-20 | -39.27 |
| 2002-12-19 | -40.16 |
| 2002-12-18 | -38.38 |
| 2002-12-17 | -37.93 |
| 2002-12-16 | -38.38 |
| 2002-12-13 | -37.93 |
| 2002-12-12 | -38.38 |
| 2002-12-11 | -37.93 |
| 2002-12-10 | -37.93 |
| 2002-12-09 | -41.06 |
| 2002-12-06 | -41.06 |
| 2002-12-05 | -41.06 |
| 2002-12-04 | -41.06 |
| 2002-12-03 | -41.95 |
| 2002-12-02 | -41.06 |
| 2002-11-29 | -41.06 |
| 2002-11-28 | -39.27 |
| 2002-11-27 | -39.27 |
| 2002-11-26 | -39.27 |
| 2002-11-25 | -40.16 |
| 2002-11-22 | -41.06 |
| 2002-11-21 | -40.61 |
| 2002-11-20 | -39.27 |
| 2002-11-19 | -43.29 |
| 2002-11-18 | -43.74 |
| 2002-11-15 | -42.84 |
| 2002-11-14 | -45.08 |
| 2002-11-13 | -45.08 |
| 2002-11-12 | -44.63 |
| 2002-11-11 | -45.97 |
| 2002-11-08 | -44.63 |
| 2002-11-07 | -45.08 |
| 2002-11-06 | -44.63 |
| 2002-11-05 | -44.63 |
| 2002-11-04 | -44.63 |
| 2002-11-01 | -44.63 |
| 2002-10-31 | -43.74 |
| 2002-10-30 | -45.97 |
| 2002-10-29 | -47.75 |
| 2002-10-28 | -46.42 |
| 2002-10-25 | -47.31 |
| 2002-10-24 | -47.75 |
| 2002-10-23 | -46.42 |
| 2002-10-22 | -48.20 |
| 2002-10-21 | -47.75 |
| 2002-10-18 | -47.31 |
| 2002-10-17 | -48.20 |
| 2002-10-16 | -49.54 |
| 2002-10-15 | -50.43 |
| 2002-10-11 | -52.22 |
| 2002-10-10 | -51.77 |
| 2002-10-09 | -51.77 |
| 2002-10-08 | -50.43 |
| 2002-10-07 | -47.31 |
| 2002-10-04 | -45.97 |
| 2002-10-03 | -45.97 |
| 2002-10-02 | -45.52 |
| 2002-09-30 | -43.29 |
| 2002-09-27 | -42.40 |
| 2002-09-26 | -43.29 |
| 2002-09-25 | -43.29 |
| 2002-09-24 | -41.95 |
| 2002-09-23 | -41.06 |
| 2002-09-20 | -39.27 |
| 2002-09-19 | -38.38 |
| 2002-09-18 | -37.48 |
| 2002-09-17 | -40.16 |
| 2002-09-16 | -40.61 |
| 2002-09-13 | -41.06 |
| 2002-09-12 | -42.40 |
| 2002-09-11 | -42.40 |
| 2002-09-10 | -42.40 |
| 2002-09-09 | -42.40 |
| 2002-09-06 | -42.40 |
| 2002-09-05 | -42.40 |
| 2002-09-04 | -42.40 |
| 2002-09-03 | -43.29 |
| 2002-09-02 | -43.74 |
| 2002-08-30 | -42.40 |
| 2002-08-29 | -43.29 |
| 2002-08-28 | -43.29 |
| 2002-08-27 | -42.84 |
| 2002-08-26 | -43.74 |
| 2002-08-23 | -42.84 |
| 2002-08-22 | -42.84 |
| 2002-08-21 | -41.95 |
| 2002-08-20 | -42.84 |
| 2002-08-19 | -42.84 |
| 2002-08-16 | -42.84 |
| 2002-08-15 | -43.74 |
| 2002-08-14 | -44.18 |
| 2002-08-13 | -42.84 |
| 2002-08-12 | -42.84 |
| 2002-08-09 | -39.72 |
| 2002-08-08 | -40.16 |
| 2002-08-07 | -40.61 |
| 2002-08-06 | -43.74 |
| 2002-08-05 | -42.84 |
| 2002-08-02 | -42.84 |
| 2002-08-01 | -41.95 |
| 2002-07-31 | -41.50 |
| 2002-07-30 | -40.61 |
| 2002-07-29 | -41.50 |
| 2002-07-26 | -43.74 |
| 2002-07-25 | -41.50 |
| 2002-07-24 | -39.27 |
| 2002-07-23 | -37.48 |
| 2002-07-22 | -37.93 |
| 2002-07-19 | -35.70 |
| 2002-07-18 | -36.14 |
| 2002-07-17 | -35.70 |
| 2002-07-16 | -35.25 |
| 2002-07-15 | -35.25 |
| 2002-07-12 | -33.91 |
| 2002-07-11 | -34.36 |
| 2002-07-10 | -33.91 |
| 2002-07-09 | -32.57 |
| 2002-07-08 | -33.47 |
| 2002-07-05 | -35.70 |
| 2002-07-04 | -35.70 |
| 2002-07-03 | -35.70 |
| 2002-07-02 | -35.70 |
| 2002-06-28 | -35.25 |
| 2002-06-27 | -34.81 |
| 2002-06-26 | -35.70 |
| 2002-06-25 | -33.02 |
| 2002-06-24 | -35.25 |
| 2002-06-21 | -34.81 |
| 2002-06-20 | -34.81 |
| 2002-06-19 | -31.23 |
| 2002-06-18 | -30.79 |
| 2002-06-17 | -29.89 |
| 2002-06-14 | -28.55 |
| 2002-06-13 | -27.66 |
| 2002-06-12 | -29.89 |
| 2002-06-11 | -29.45 |
| 2002-06-10 | -28.55 |
| 2002-06-07 | -28.55 |
| 2002-06-06 | -29.45 |
| 2002-06-05 | -29.45 |
| 2002-06-04 | -30.34 |
| 2002-06-03 | -29.89 |
| 2002-05-31 | -29.45 |
| 2002-05-30 | -29.00 |
| 2002-05-29 | -29.45 |
| 2002-05-28 | -29.00 |
| 2002-05-27 | -30.34 |
| 2002-05-24 | -30.34 |
| 2002-05-23 | -30.34 |
| 2002-05-22 | -29.89 |
| 2002-05-21 | -26.77 |
| 2002-05-17 | -24.98 |
| 2002-05-16 | -24.98 |
| 2002-05-15 | -23.64 |
| 2002-05-14 | -23.20 |
| 2002-05-13 | -24.09 |
| 2002-05-10 | -24.09 |
| 2002-05-09 | -24.98 |
| 2002-05-08 | -23.20 |
| 2002-05-07 | -25.87 |
| 2002-05-06 | -26.77 |
| 2002-05-03 | -23.20 |
| 2002-05-02 | -23.64 |
| 2002-04-30 | -30.34 |
| 2002-04-29 | -31.68 |
| 2002-04-26 | -35.25 |
| 2002-04-25 | -34.81 |
| 2002-04-24 | -33.93 |
| 2002-04-23 | -34.37 |
| 2002-04-22 | -37.01 |
| 2002-04-19 | -37.01 |
| 2002-04-18 | -39.22 |
| 2002-04-17 | -39.66 |
| 2002-04-16 | -39.66 |
| 2002-04-15 | -40.10 |
| 2002-04-12 | -41.86 |
| 2002-04-11 | -40.98 |
| 2002-04-10 | -41.42 |
| 2002-04-09 | -40.98 |
| 2002-04-08 | -41.86 |
| 2002-04-04 | -41.42 |
| 2002-04-03 | -40.54 |
| 2002-04-02 | -40.98 |
| 2002-03-28 | -41.86 |
| 2002-03-27 | -42.30 |
| 2002-03-26 | -43.18 |
| 2002-03-25 | -43.18 |
| 2002-03-22 | -40.54 |
| 2002-03-21 | -37.89 |
| 2002-03-20 | -36.57 |
| 2002-03-19 | -36.57 |
| 2002-03-18 | -39.22 |
| 2002-03-15 | -39.66 |
| 2002-03-14 | -39.22 |
| 2002-03-13 | -38.34 |
| 2002-03-12 | -38.34 |
| 2002-03-11 | -37.89 |
| 2002-03-08 | -40.10 |
| 2002-03-07 | -39.66 |
| 2002-03-06 | -38.78 |
| 2002-03-05 | -39.66 |
| 2002-03-04 | -41.86 |
| 2002-03-01 | -44.06 |
| 2002-02-28 | -43.18 |
| 2002-02-27 | -38.78 |
| 2002-02-26 | -38.78 |
| 2002-02-25 | -39.66 |
| 2002-02-22 | -37.45 |
| 2002-02-21 | -37.89 |
| 2002-02-20 | -39.22 |
| 2002-02-19 | -39.66 |
| 2002-02-18 | -39.22 |
| 2002-02-15 | -38.34 |
| 2002-02-11 | -42.30 |
| 2002-02-08 | -42.30 |
| 2002-02-07 | -43.62 |
| 2002-02-06 | -41.86 |
| 2002-02-05 | -44.50 |
| 2002-02-04 | -44.50 |
| 2002-02-01 | -44.94 |
| 2002-01-31 | -48.47 |
| 2002-01-30 | -48.47 |
| 2002-01-29 | -47.14 |
| 2002-01-28 | -47.14 |
| 2002-01-25 | -47.14 |
| 2002-01-24 | -46.26 |
| 2002-01-23 | -46.26 |
| 2002-01-22 | -46.26 |
| 2002-01-21 | -46.26 |
| 2002-01-18 | -46.26 |
| 2002-01-17 | -46.26 |
| 2002-01-16 | -46.26 |
| 2002-01-15 | -45.38 |
| 2002-01-14 | -44.50 |
| 2002-01-11 | -44.06 |
| 2002-01-10 | -44.50 |
| 2002-01-09 | -43.62 |
| 2002-01-08 | -44.06 |
| 2002-01-07 | -44.50 |
| 2002-01-04 | -44.94 |
| 2002-01-03 | -46.70 |
| 2002-01-02 | -48.47 |
| 2001-12-31 | -48.91 |
| 2001-12-28 | -49.35 |
| 2001-12-27 | -49.35 |
| 2001-12-24 | -48.03 |
| 2001-12-21 | -48.91 |
| 2001-12-20 | -47.58 |
| 2001-12-19 | -48.03 |
| 2001-12-18 | -48.03 |
| 2001-12-17 | -48.03 |
| 2001-12-14 | -45.82 |
| 2001-12-13 | -45.82 |
| 2001-12-12 | -43.18 |
| 2001-12-11 | -42.30 |
| 2001-12-10 | -43.18 |
| 2001-12-07 | -44.94 |
| 2001-12-06 | -49.79 |
| 2001-12-05 | -51.55 |
| 2001-12-04 | -52.43 |
| 2001-12-03 | -53.31 |
| 2001-11-30 | -54.63 |
| 2001-11-29 | -54.19 |
| 2001-11-28 | -54.19 |
| 2001-11-27 | -51.55 |
| 2001-11-26 | -53.75 |
| 2001-11-23 | -53.75 |
| 2001-11-22 | -53.31 |
| 2001-11-21 | -54.19 |
| 2001-11-20 | -54.19 |
| 2001-11-19 | -52.43 |
| 2001-11-16 | -52.87 |
| 2001-11-15 | -52.43 |
| 2001-11-14 | -53.31 |
| 2001-11-13 | -53.75 |
| 2001-11-12 | -53.31 |
| 2001-11-09 | -53.31 |
| 2001-11-08 | -53.31 |
| 2001-11-07 | -53.31 |
| 2001-11-06 | -53.75 |
| 2001-11-05 | -53.75 |
| 2001-11-02 | -54.19 |
| 2001-11-01 | -54.19 |
| 2001-10-31 | -54.19 |
| 2001-10-30 | -53.31 |
| 2001-10-29 | -52.87 |
| 2001-10-26 | -51.55 |
| 2001-10-24 | -55.07 |
| 2001-10-23 | -56.83 |
| 2001-10-22 | -57.72 |
| 2001-10-19 | -58.16 |
| 2001-10-18 | -57.72 |
| 2001-10-17 | -58.16 |
| 2001-10-16 | -58.16 |
| 2001-10-15 | -58.16 |
| 2001-10-12 | -58.16 |
| 2001-10-11 | -56.83 |
| 2001-10-10 | -59.04 |
| 2001-10-09 | -59.48 |
| 2001-10-08 | -61.68 |
| 2001-10-05 | -59.92 |
| 2001-10-04 | -59.92 |
| 2001-10-03 | -61.68 |
| 2001-09-28 | -62.56 |
| 2001-09-27 | -61.68 |
| 2001-09-26 | -63.44 |
| 2001-09-25 | -63.44 |
| 2001-09-24 | -60.36 |
| 2001-09-21 | -60.36 |
| 2001-09-20 | -59.04 |
| 2001-09-19 | -56.83 |
| 2001-09-18 | -54.63 |
| 2001-09-17 | -55.95 |
| 2001-09-14 | -52.43 |
| 2001-09-13 | -51.55 |
| 2001-09-12 | -53.31 |
| 2001-09-11 | -48.03 |
| 2001-09-10 | -48.03 |
| 2001-09-07 | -47.14 |
| 2001-09-06 | -46.70 |
| 2001-09-05 | -44.94 |
| 2001-09-04 | -44.94 |
| 2001-09-03 | -46.26 |
| 2001-08-31 | -44.06 |
| 2001-08-30 | -44.50 |
| 2001-08-29 | -44.50 |
| 2001-08-28 | -42.74 |
| 2001-08-27 | -42.74 |
| 2001-08-24 | -44.06 |
| 2001-08-23 | -45.38 |
| 2001-08-22 | -43.62 |
| 2001-08-21 | -41.42 |
| 2001-08-20 | -41.86 |
| 2001-08-17 | -41.42 |
| 2001-08-16 | -41.42 |
| 2001-08-15 | -41.86 |
| 2001-08-14 | -42.30 |
| 2001-08-13 | -42.74 |
| 2001-08-10 | -42.30 |
| 2001-08-09 | -42.30 |
| 2001-08-08 | -41.42 |
| 2001-08-07 | -40.54 |
| 2001-08-06 | -41.42 |
| 2001-08-03 | -41.86 |
| 2001-08-02 | -39.66 |
| 2001-08-01 | -39.22 |
| 2001-07-31 | -38.34 |
| 2001-07-30 | -39.66 |
| 2001-07-27 | -38.78 |
| 2001-07-26 | -40.10 |
| 2001-07-24 | -38.34 |
| 2001-07-23 | -38.78 |
| 2001-07-20 | -38.34 |
| 2001-07-19 | -38.78 |
| 2001-07-18 | -37.01 |
| 2001-07-17 | -37.45 |
| 2001-07-16 | -36.13 |
| 2001-07-13 | -36.57 |
| 2001-07-12 | -37.01 |
| 2001-07-11 | -36.57 |
| 2001-07-10 | -36.13 |
| 2001-07-09 | -36.57 |
| 2001-07-05 | -33.93 |
| 2001-07-04 | -33.05 |
| 2001-07-03 | -33.49 |
| 2001-06-29 | -36.57 |
| 2001-06-28 | -35.69 |
| 2001-06-27 | -33.49 |
| 2001-06-26 | -34.37 |
| 2001-06-22 | -35.69 |
| 2001-06-21 | -33.49 |
| 2001-06-20 | -33.49 |
| 2001-06-19 | -31.73 |
| 2001-06-18 | -31.29 |
| 2001-06-15 | -34.81 |
| 2001-06-14 | -31.29 |
| 2001-06-13 | -30.41 |
| 2001-06-12 | -29.97 |
| 2001-06-11 | -29.09 |
| 2001-06-08 | -28.20 |
| 2001-06-07 | -28.64 |
| 2001-06-06 | -29.53 |
| 2001-06-05 | -29.09 |
| 2001-06-04 | -30.41 |
| 2001-06-01 | -29.53 |
| 2001-05-31 | -27.76 |
| 2001-05-30 | -27.32 |
| 2001-05-29 | -26.00 |
| 2001-05-28 | -26.00 |
| 2001-05-25 | -26.44 |
| 2001-05-24 | -25.12 |
| 2001-05-23 | -26.44 |
| 2001-05-22 | -25.12 |
| 2001-05-21 | -25.12 |
| 2001-05-18 | -24.68 |
| 2001-05-17 | -23.80 |
| 2001-05-16 | -23.80 |
| 2001-05-15 | -24.68 |
| 2001-05-14 | -25.12 |
| 2001-05-11 | -24.24 |
| 2001-05-10 | -25.56 |
| 2001-05-09 | -25.12 |
| 2001-05-08 | -24.68 |
| 2001-05-07 | -26.00 |
| 2001-05-04 | -26.88 |
| 2001-05-03 | -26.44 |
| 2001-05-02 | -25.12 |
| 2001-04-27 | -24.68 |
| 2001-04-26 | -24.24 |
| 2001-04-25 | -26.44 |
| 2001-04-24 | -23.83 |
| 2001-04-23 | -25.57 |
| 2001-04-20 | -27.31 |
| 2001-04-19 | -29.49 |
| 2001-04-18 | -30.36 |
| 2001-04-17 | -30.80 |
| 2001-04-12 | -30.80 |
| 2001-04-11 | -31.23 |
| 2001-04-10 | -31.23 |
| 2001-04-09 | -31.23 |
| 2001-04-06 | -31.23 |
| 2001-04-04 | -31.67 |
| 2001-04-03 | -28.62 |
| 2001-04-02 | -26.88 |
| 2001-03-30 | -26.88 |
| 2001-03-29 | -27.31 |
| 2001-03-28 | -26.88 |
| 2001-03-27 | -26.88 |
| 2001-03-26 | -27.75 |
| 2001-03-23 | -27.31 |
| 2001-03-22 | -27.31 |
| 2001-03-21 | -26.01 |
| 2001-03-20 | -25.57 |
| 2001-03-19 | -25.57 |
| 2001-03-16 | -23.40 |
| 2001-03-15 | -22.96 |
| 2001-03-14 | -26.88 |
| 2001-03-13 | -25.14 |
| 2001-03-12 | -22.96 |
| 2001-03-09 | -19.91 |
| 2001-03-08 | -19.91 |
| 2001-03-07 | -19.48 |
| 2001-03-06 | -16.43 |
| 2001-03-05 | -17.74 |
| 2001-03-02 | -18.17 |
| 2001-03-01 | -19.91 |
| 2001-02-28 | -12.95 |
| 2001-02-27 | -13.39 |
| 2001-02-26 | -12.08 |
| 2001-02-23 | -12.95 |
| 2001-02-22 | -12.95 |
| 2001-02-21 | -15.13 |
| 2001-02-20 | -12.08 |
| 2001-02-19 | -11.21 |
| 2001-02-16 | -13.39 |
| 2001-02-15 | -13.39 |
| 2001-02-14 | -12.95 |
| 2001-02-13 | -12.95 |
| 2001-02-12 | -13.82 |
| 2001-02-09 | -12.08 |
| 2001-02-08 | -12.95 |
| 2001-02-07 | -12.08 |
| 2001-02-06 | -14.69 |
| 2001-02-05 | -12.95 |
| 2001-02-02 | -13.39 |
| 2001-02-01 | -22.09 |
| 2001-01-31 | -23.40 |
| 2001-01-30 | -25.57 |
| 2001-01-29 | -24.27 |
| 2001-01-23 | -23.83 |
| 2001-01-22 | -22.96 |
| 2001-01-19 | -23.40 |
| 2001-01-18 | -24.70 |
| 2001-01-17 | -25.57 |
| 2001-01-16 | -23.83 |
| 2001-01-15 | -23.40 |
| 2001-01-12 | -22.53 |
| 2001-01-11 | -24.70 |
| 2001-01-10 | -21.22 |
| 2001-01-09 | -20.35 |
| 2001-01-08 | -19.91 |
| 2001-01-05 | -22.09 |
| 2001-01-04 | -24.27 |
| 2001-01-03 | -26.88 |
| 2001-01-02 | -25.14 |
| 2000-12-29 | -25.14 |
| 2000-12-28 | -26.88 |
| 2000-12-27 | -27.31 |
| 2000-12-22 | -27.31 |
| 2000-12-21 | -26.88 |
| 2000-12-20 | -27.31 |
| 2000-12-19 | -26.01 |
| 2000-12-18 | -27.75 |
| 2000-12-15 | -27.75 |
| 2000-12-14 | -26.44 |
| 2000-12-13 | -26.88 |
| 2000-12-12 | -26.44 |
| 2000-12-11 | -25.57 |
| 2000-12-08 | -26.44 |
| 2000-12-07 | -26.88 |
| 2000-12-06 | -26.88 |
| 2000-12-05 | -27.31 |
| 2000-12-04 | -27.31 |
| 2000-12-01 | -26.88 |
| 2000-11-30 | -26.01 |
| 2000-11-29 | -26.44 |
| 2000-11-28 | -26.44 |
| 2000-11-27 | -25.14 |
| 2000-11-24 | -25.57 |
| 2000-11-23 | -24.27 |
| 2000-11-22 | -22.96 |
| 2000-11-21 | -21.65 |
| 2000-11-20 | -21.65 |
| 2000-11-17 | -22.53 |
| 2000-11-16 | -21.65 |
| 2000-11-15 | -19.91 |
| 2000-11-14 | -21.65 |
| 2000-11-13 | -21.65 |
| 2000-11-10 | -19.91 |
| 2000-11-09 | -20.35 |
| 2000-11-08 | -20.78 |
| 2000-11-07 | -22.53 |
| 2000-11-06 | -18.61 |
| 2000-11-03 | -19.04 |
| 2000-11-02 | -19.04 |
| 2000-11-01 | -18.17 |
| 2000-10-31 | -19.04 |
| 2000-10-30 | -19.48 |
| 2000-10-27 | -20.35 |
| 2000-10-26 | -19.04 |
| 2000-10-25 | -18.61 |
| 2000-10-24 | -21.22 |
| 2000-10-23 | -22.53 |
| 2000-10-20 | -22.09 |
| 2000-10-19 | -24.27 |
| 2000-10-18 | -24.27 |
| 2000-10-17 | -19.04 |
| 2000-10-16 | -17.30 |
| 2000-10-13 | -19.04 |
| 2000-10-12 | -16.43 |
| 2000-10-11 | -14.69 |
| 2000-10-10 | -11.21 |
| 2000-10-09 | -15.13 |
| 2000-10-05 | -12.95 |
| 2000-10-04 | -12.08 |
| 2000-10-03 | -11.21 |
| 2000-09-29 | -17.74 |
| 2000-09-28 | -18.17 |
| 2000-09-27 | -20.78 |
| 2000-09-26 | -19.91 |
| 2000-09-25 | -22.96 |
| 2000-09-22 | -23.83 |
| 2000-09-21 | -19.48 |
| 2000-09-20 | -18.61 |
| 2000-09-19 | -19.91 |
| 2000-09-18 | -20.78 |
| 2000-09-15 | -21.22 |
| 2000-09-14 | -16.00 |
| 2000-09-12 | -15.56 |
| 2000-09-11 | -15.56 |
| 2000-09-08 | -12.08 |
| 2000-09-07 | -12.08 |
| 2000-09-06 | -12.95 |
| 2000-09-05 | -11.21 |
| 2000-09-04 | -11.21 |
| 2000-09-01 | -15.13 |
| 2000-08-31 | -14.69 |
| 2000-08-30 | -14.26 |
| 2000-08-29 | -12.08 |
| 2000-08-28 | -11.21 |
| 2000-08-25 | -8.60 |
| 2000-08-24 | -7.73 |
| 2000-08-23 | -10.34 |
| 2000-08-22 | -10.34 |
| 2000-08-21 | -10.34 |
| 2000-08-18 | -10.34 |
| 2000-08-17 | -10.34 |
| 2000-08-16 | -10.34 |
| 2000-08-15 | -13.39 |
| 2000-08-14 | -12.08 |
| 2000-08-11 | -17.30 |
| 2000-08-10 | -17.30 |
| 2000-08-09 | -17.74 |
| 2000-08-08 | -17.30 |
| 2000-08-07 | -16.87 |
| 2000-08-04 | -17.74 |
| 2000-08-03 | -16.87 |
| 2000-08-02 | -13.82 |
| 2000-08-01 | -18.61 |
| 2000-07-31 | -23.40 |
| 2000-07-28 | -21.65 |
| 2000-07-27 | -20.78 |
| 2000-07-26 | -20.78 |
| 2000-07-25 | -21.22 |
| 2000-07-24 | -20.78 |
| 2000-07-21 | -20.35 |
| 2000-07-20 | -19.91 |
| 2000-07-19 | -19.48 |
| 2000-07-18 | -19.04 |
| 2000-07-17 | -17.74 |
| 2000-07-14 | -17.74 |
| 2000-07-13 | -19.91 |
| 2000-07-12 | -17.30 |
| 2000-07-11 | -19.04 |
| 2000-07-10 | -19.04 |
| 2000-07-07 | -18.17 |
| 2000-07-06 | -18.17 |
| 2000-07-05 | -22.09 |
| 2000-07-04 | -21.65 |
| 2000-07-03 | -21.65 |
| 2000-06-30 | -21.22 |
| 2000-06-29 | -25.14 |
| 2000-06-28 | -25.14 |
| 2000-06-27 | -25.57 |
| 2000-06-26 | -24.27 |
| 2000-06-23 | -24.27 |
| 2000-06-22 | -25.14 |
| 2000-06-21 | -25.14 |
| 2000-06-20 | -26.88 |
| 2000-06-19 | -26.88 |
| 2000-06-16 | -26.88 |
| 2000-06-15 | -27.75 |
| 2000-06-14 | -28.62 |
| 2000-06-13 | -28.62 |
| 2000-06-12 | -27.75 |
| 2000-06-09 | -27.75 |
| 2000-06-08 | -30.36 |
| 2000-06-07 | -29.49 |
| 2000-06-05 | -31.67 |
| 2000-06-02 | -31.67 |
| 2000-06-01 | -32.54 |
| 2000-05-31 | -37.32 |
| 2000-05-30 | -32.97 |
| 2000-05-29 | -33.84 |
| 2000-05-26 | -32.10 |
| 2000-05-25 | -30.36 |
| 2000-05-24 | -28.62 |
| 2000-05-23 | -27.75 |
| 2000-05-22 | -27.75 |
| 2000-05-19 | -26.88 |
| 2000-05-18 | -26.01 |
| 2000-05-17 | -26.88 |
| 2000-05-16 | -26.88 |
| 2000-05-15 | -26.44 |
| 2000-05-12 | -27.75 |
| 2000-05-10 | -27.75 |
| 2000-05-09 | -27.75 |
| 2000-05-08 | -26.88 |
| 2000-05-05 | -24.27 |
| 2000-05-04 | -26.88 |
| 2000-05-03 | -26.88 |
| 2000-05-02 | -27.31 |
| 2000-04-28 | -26.88 |
| 2000-04-27 | -26.88 |
| 2000-04-26 | -31.18 |
| 2000-04-25 | -34.62 |
| 2000-04-20 | -35.05 |
| 2000-04-19 | -35.48 |
| 2000-04-18 | -36.77 |
| 2000-04-17 | -37.20 |
| 2000-04-14 | -32.90 |
| 2000-04-13 | -31.61 |
| 2000-04-12 | -32.47 |
| 2000-04-11 | -31.61 |
| 2000-04-10 | -32.47 |
| 2000-04-07 | -28.60 |
| 2000-04-06 | -30.32 |
| 2000-04-05 | -30.75 |
| 2000-04-03 | -31.18 |
| 2000-03-31 | -31.61 |
| 2000-03-30 | -27.31 |
| 2000-03-29 | -29.89 |
| 2000-03-28 | -30.75 |
| 2000-03-27 | -30.75 |
| 2000-03-24 | -31.61 |
| 2000-03-23 | -30.32 |
| 2000-03-22 | -31.18 |
| 2000-03-21 | -31.18 |
| 2000-03-20 | -32.04 |
| 2000-03-17 | -30.32 |
| 2000-03-16 | -31.61 |
| 2000-03-15 | -33.33 |
| 2000-03-14 | -31.18 |
| 2000-03-13 | -33.33 |
| 2000-03-10 | -31.18 |
| 2000-03-09 | -32.04 |
| 2000-03-08 | -31.61 |
| 2000-03-07 | -30.32 |
| 2000-03-06 | -29.03 |
| 2000-03-03 | -27.74 |
| 2000-03-02 | -33.33 |
| 2000-03-01 | -35.05 |
| 2000-02-29 | -41.07 |
| 2000-02-28 | -32.04 |
| 2000-02-25 | -33.76 |
| 2000-02-24 | -32.04 |
| 2000-02-23 | -30.75 |
| 2000-02-22 | -32.04 |
| 2000-02-21 | -31.18 |
| 2000-02-18 | -31.18 |
| 2000-02-17 | -29.89 |
| 2000-02-16 | -31.18 |
| 2000-02-15 | -31.61 |
| 2000-02-14 | -31.18 |
| 2000-02-11 | -33.33 |
| 2000-02-10 | -33.76 |
| 2000-02-09 | -32.04 |
| 2000-02-08 | -31.18 |
| 2000-02-03 | -29.46 |
| 2000-02-02 | -30.75 |
| 2000-02-01 | -29.89 |
| 2000-01-31 | -30.32 |
| 2000-01-28 | -21.72 |
| 2000-01-27 | -20.86 |
| 2000-01-26 | -20.86 |
| 2000-01-25 | -23.01 |
| 2000-01-24 | -19.14 |
| 2000-01-21 | -19.14 |
| 2000-01-20 | -18.71 |
| 2000-01-19 | -19.14 |
| 2000-01-18 | -17.41 |
| 2000-01-17 | -18.71 |
| 2000-01-14 | -17.41 |
| 2000-01-13 | -17.41 |
| 2000-01-12 | -18.71 |
| 2000-01-11 | -18.28 |
| 2000-01-10 | -17.41 |
| 2000-01-07 | -17.41 |
| 2000-01-06 | -19.14 |
| 2000-01-05 | -17.85 |
| 2000-01-04 | -13.97 |
| 2000-01-03 | -13.11 |
| 1999-12-30 | -11.39 |
| 1999-12-29 | -12.25 |
| 1999-12-28 | -10.53 |
| 1999-12-24 | -8.81 |
| 1999-12-23 | -10.53 |
| 1999-12-22 | -13.11 |
| 1999-12-21 | -12.25 |
| 1999-12-20 | -10.53 |
| 1999-12-17 | -10.53 |
| 1999-12-16 | -11.39 |
| 1999-12-15 | -10.53 |
| 1999-12-14 | -8.81 |
| 1999-12-13 | -10.53 |
| 1999-12-10 | -10.53 |
| 1999-12-09 | -10.53 |
| 1999-12-08 | -13.97 |
| 1999-12-07 | -10.53 |
| 1999-12-06 | -10.53 |
| 1999-12-03 | -11.39 |
| 1999-12-02 | -12.25 |
| 1999-12-01 | -17.85 |
| 1999-11-30 | -20.00 |
| 1999-11-29 | -17.85 |
| 1999-11-26 | -17.85 |
| 1999-11-25 | -17.41 |
| 1999-11-24 | -16.98 |
| 1999-11-23 | -17.85 |
| 1999-11-22 | -17.85 |
| 1999-11-19 | -17.41 |
| 1999-11-18 | -18.71 |
| 1999-11-17 | -6.23 |
| 1999-11-16 | -5.37 |
| 1999-11-15 | -5.37 |
| 1999-11-12 | -5.37 |
| 1999-11-11 | -3.65 |
| 1999-11-10 | -1.07 |
| 1999-11-09 | -1.93 |
| 1999-11-08 | -1.07 |
| 1999-11-05 | -2.79 |
| 1999-11-04 | -2.79 |
| 1999-11-03 | -4.51 |
| 1999-11-02 | -3.65 |
| 1999-11-01 | -3.65 |
| 1999-10-29 | -1.93 |
| 1999-10-28 | -0.21 |
| 1999-10-27 | -0.21 |
| 1999-10-26 | 1.51 |
| 1999-10-25 | 3.23 |
| 1999-10-22 | 1.51 |
| 1999-10-21 | -1.93 |
| 1999-10-20 | -1.93 |
| 1999-10-19 | -2.79 |
| 1999-10-15 | 0.65 |
| 1999-10-14 | -1.07 |
| 1999-10-13 | -3.65 |
| 1999-10-12 | -2.79 |
| 1999-10-11 | -1.07 |
| 1999-10-08 | 2.37 |
| 1999-10-07 | 3.23 |
| 1999-10-06 | -0.21 |
| 1999-10-05 | -0.21 |
| 1999-10-04 | 3.23 |
| 1999-09-30 | 1.51 |
| 1999-09-29 | -1.07 |
| 1999-09-28 | 2.37 |
| 1999-09-27 | -3.65 |
| 1999-09-24 | -0.21 |
| 1999-09-23 | 1.51 |
| 1999-09-22 | 1.51 |
| 1999-09-21 | 4.95 |
| 1999-09-20 | 5.81 |
| 1999-09-17 | 4.95 |
| 1999-09-15 | 1.51 |
| 1999-09-14 | 1.51 |
| 1999-09-13 | 6.67 |
| 1999-09-10 | 6.67 |
| 1999-09-09 | 7.53 |
| 1999-09-08 | 2.37 |
| 1999-09-07 | 2.37 |
| 1999-09-06 | 1.51 |
| 1999-09-03 | 0.65 |
| 1999-09-02 | -0.21 |
| 1999-09-01 | 3.23 |
| 1999-08-31 | 5.81 |
| 1999-08-30 | 6.67 |
| 1999-08-27 | -0.21 |
| 1999-08-26 | 5.81 |
| 1999-08-25 | 5.81 |
| 1999-08-24 | 5.81 |
| 1999-08-23 | 5.81 |
| 1999-08-20 | 10.11 |
| 1999-08-19 | 8.39 |
| 1999-08-18 | -0.21 |
| 1999-08-17 | -0.21 |
| 1999-08-16 | 0.65 |
| 1999-08-13 | -7.95 |
| 1999-08-12 | -2.79 |
| 1999-08-11 | -7.09 |
| 1999-08-10 | -1.93 |
| 1999-08-09 | -1.07 |
| 1999-08-06 | 2.37 |
| 1999-08-05 | -1.07 |
| 1999-08-04 | 4.95 |
| 1999-08-03 | 4.95 |
| 1999-08-02 | 4.95 |
| 1999-07-30 | 2.37 |
| 1999-07-29 | 5.81 |
| 1999-07-28 | 5.81 |
| 1999-07-27 | 3.23 |
| 1999-07-26 | 4.95 |
| 1999-07-23 | 7.53 |
| 1999-07-22 | 15.27 |
| 1999-07-21 | 18.72 |
| 1999-07-20 | 22.16 |
| 1999-07-19 | 25.60 |
| 1999-07-16 | 17.86 |
| 1999-07-15 | 17.86 |
| 1999-07-14 | 16.14 |
| 1999-07-13 | 20.44 |
| 1999-07-12 | 19.58 |
| 1999-07-09 | 17.00 |
| 1999-07-08 | 17.86 |
| 1999-07-07 | 19.58 |
| 1999-07-06 | 19.58 |
| 1999-07-05 | 19.58 |
| 1999-07-02 | 18.72 |
| 1999-06-30 | 13.55 |
| 1999-06-29 | 23.02 |
| 1999-06-28 | 22.16 |
| 1999-06-25 | 23.02 |
| 1999-06-24 | 23.88 |
| 1999-06-23 | 24.74 |
| 1999-06-22 | 23.88 |
| 1999-06-21 | 23.02 |
| 1999-06-17 | 16.14 |
| 1999-06-16 | 10.11 |
| 1999-06-15 | 6.67 |
| 1999-06-14 | 8.39 |
| 1999-06-11 | 8.39 |
| 1999-06-10 | 5.81 |
| 1999-06-09 | 6.67 |
| 1999-06-08 | 4.09 |
| 1999-06-07 | 0.65 |
| 1999-06-04 | 2.37 |
| 1999-06-03 | 4.09 |
| 1999-06-02 | 3.23 |
| 1999-06-01 | 2.37 |
| 1999-05-31 | -1.07 |
| 1999-05-28 | -1.93 |
| 1999-05-27 | 4.09 |
| 1999-05-26 | 9.25 |
| 1999-05-25 | 8.39 |
| 1999-05-24 | 8.39 |
| 1999-05-21 | 8.39 |
| 1999-05-20 | 10.97 |
| 1999-05-19 | 12.69 |
| 1999-05-18 | 10.11 |
| 1999-05-17 | 8.39 |
| 1999-05-14 | 14.41 |
| 1999-05-13 | 18.72 |
| 1999-05-12 | 16.14 |
| 1999-05-11 | 13.55 |
| 1999-05-10 | 17.86 |
| 1999-05-07 | 13.55 |
| 1999-05-06 | 19.58 |
| 1999-05-05 | 17.86 |
| 1999-05-04 | 18.72 |
| 1999-05-03 | 15.27 |
| 1999-04-30 | 17.86 |
| 1999-04-29 | 22.16 |
| 1999-04-28 | 18.72 |
| 1999-04-27 | 12.69 |
| 1999-04-26 | 10.11 |
| 1999-04-23 | 10.97 |
| 1999-04-22 | 10.97 |
| 1999-04-21 | 7.53 |
| 1999-04-20 | 4.09 |
| 1999-04-19 | 10.97 |
| 1999-04-16 | 9.25 |
| 1999-04-15 | 1.51 |
| 1999-04-14 | 0.65 |
| 1999-04-13 | 4.95 |
| 1999-04-12 | 0.65 |
| 1999-04-09 | 4.09 |
| 1999-04-08 | 0.65 |
| 1999-04-07 | 0.65 |
| 1999-04-01 | -0.21 |
| 1999-03-31 | 2.37 |
| 1999-03-30 | 1.51 |
| 1999-03-29 | -1.93 |
| 1999-03-26 | -2.79 |
| 1999-03-25 | -1.07 |
| 1999-03-24 | -7.09 |
| 1999-03-23 | -2.79 |
| 1999-03-22 | -2.79 |
| 1999-03-19 | -1.07 |
| 1999-03-18 | -11.39 |
| 1999-03-17 | -7.95 |
| 1999-03-16 | -6.23 |
| 1999-03-15 | -9.67 |
| 1999-03-12 | -6.23 |
| 1999-03-11 | -8.81 |
| 1999-03-10 | -9.67 |
| 1999-03-09 | -11.39 |
| 1999-03-08 | -15.69 |
| 1999-03-05 | -15.26 |
| 1999-03-04 | -14.40 |
| 1999-03-03 | -10.53 |
| 1999-03-02 | -11.39 |
| 1999-03-01 | -8.81 |
| 1999-02-26 | -9.67 |
| 1999-02-25 | -7.09 |
| 1999-02-24 | -13.97 |
| 1999-02-23 | -18.71 |
| 1999-02-22 | -19.57 |
| 1999-02-19 | -18.71 |
| 1999-02-15 | -17.85 |
| 1999-02-12 | -18.28 |
| 1999-02-11 | -20.43 |
| 1999-02-10 | -20.43 |
| 1999-02-09 | -17.41 |
| 1999-02-08 | -18.71 |
| 1999-02-05 | -20.43 |
| 1999-02-04 | -17.85 |
| 1999-02-03 | -17.85 |
| 1999-02-02 | -18.71 |
| 1999-02-01 | -17.85 |
| 1999-01-29 | -19.14 |
| 1999-01-28 | -20.43 |
| 1999-01-27 | -13.97 |
| 1999-01-26 | -16.55 |
| 1999-01-25 | -18.28 |
| 1999-01-22 | -13.97 |
| 1999-01-21 | -11.39 |
| 1999-01-20 | -5.37 |
| 1999-01-19 | -2.79 |
| 1999-01-18 | 2.37 |
| 1999-01-15 | -0.21 |
| 1999-01-14 | -2.79 |
| 1999-01-13 | 3.23 |
| 1999-01-12 | 9.25 |
| 1999-01-11 | 10.11 |
| 1999-01-08 | 12.69 |
| 1999-01-07 | 6.67 |
| 1999-01-06 | 3.23 |
| 1999-01-05 | 1.51 |
| 1999-01-04 | -1.07 |
| 1998-12-31 | -5.37 |
| 1998-12-30 | -1.07 |
| 1998-12-29 | -2.79 |
| 1998-12-28 | -2.79 |
| 1998-12-24 | -4.51 |
| 1998-12-23 | -4.51 |
| 1998-12-22 | -4.51 |
| 1998-12-21 | -1.93 |
| 1998-12-18 | -7.09 |
| 1998-12-17 | -11.39 |
| 1998-12-16 | -9.67 |
| 1998-12-15 | -4.51 |
| 1998-12-14 | -5.37 |
| 1998-12-11 | 1.51 |
| 1998-12-10 | 4.09 |
| 1998-12-09 | 2.37 |
| 1998-12-08 | 4.09 |
| 1998-12-07 | 4.95 |
| 1998-12-04 | 3.23 |
| 1998-12-03 | 5.81 |
| 1998-12-02 | 7.53 |
| 1998-12-01 | 11.83 |
| 1998-11-30 | 10.11 |
| 1998-11-27 | 17.86 |
| 1998-11-26 | 17.00 |
| 1998-11-25 | 17.86 |
| 1998-11-24 | 16.14 |
| 1998-11-23 | 10.11 |
| 1998-11-20 | 6.67 |
| 1998-11-19 | 8.39 |
| 1998-11-18 | 8.39 |
| 1998-11-17 | 7.53 |
| 1998-11-16 | 8.39 |
| 1998-11-13 | 6.67 |
| 1998-11-12 | 5.81 |
| 1998-11-11 | 10.11 |
| 1998-11-10 | 3.23 |
| 1998-11-09 | 8.39 |
| 1998-11-06 | 10.97 |
| 1998-11-05 | 7.53 |
| 1998-11-04 | 12.69 |
| 1998-11-03 | 18.72 |
| 1998-11-02 | 23.88 |
| 1998-10-30 | 14.41 |
| 1998-10-29 | 4.09 |
| 1998-10-27 | 1.51 |
| 1998-10-26 | -1.93 |
| 1998-10-23 | -2.79 |
| 1998-10-22 | -3.65 |
| 1998-10-21 | -4.51 |
| 1998-10-20 | -9.67 |
| 1998-10-19 | -9.67 |
| 1998-10-16 | -14.83 |
| 1998-10-15 | -17.85 |
| 1998-10-14 | -17.41 |
| 1998-10-13 | -16.55 |
| 1998-10-12 | -15.69 |
| 1998-10-09 | -14.83 |
| 1998-10-08 | -21.72 |
| 1998-10-07 | -20.86 |
| 1998-10-05 | -24.30 |
| 1998-09-30 | -26.02 |
| 1998-09-29 | -22.15 |
| 1998-09-28 | -22.15 |
| 1998-09-25 | -29.46 |
| 1998-09-24 | -27.31 |
| 1998-09-23 | -30.75 |
| 1998-09-22 | -32.04 |
| 1998-09-21 | -34.62 |
| 1998-09-18 | -33.76 |
| 1998-09-17 | -31.61 |
| 1998-09-16 | -30.32 |
| 1998-09-15 | -28.17 |
| 1998-09-14 | -29.03 |
| 1998-09-11 | -29.03 |
| 1998-09-10 | -23.01 |
| 1998-09-09 | -19.57 |
| 1998-09-08 | -14.83 |
| 1998-09-07 | -16.55 |
| 1998-09-04 | -16.55 |
| 1998-09-03 | -25.16 |
| 1998-09-02 | -26.88 |
| 1998-09-01 | -37.08 |
| 1998-08-31 | -34.96 |
| 1998-08-28 | -28.58 |
| 1998-08-27 | -27.73 |
| 1998-08-26 | -28.58 |
| 1998-08-25 | -29.43 |
| 1998-08-24 | -31.98 |
| 1998-08-21 | -32.40 |
| 1998-08-20 | -34.96 |
| 1998-08-19 | -32.83 |
| 1998-08-18 | -39.21 |
| 1998-08-14 | -38.78 |
| 1998-08-13 | -46.43 |
| 1998-08-12 | -45.58 |
| 1998-08-11 | -44.31 |
| 1998-08-10 | -44.73 |
| 1998-08-07 | -44.73 |
| 1998-08-06 | -43.88 |
| 1998-08-05 | -41.76 |
| 1998-08-04 | -42.18 |
| 1998-08-03 | -43.03 |
| 1998-07-31 | -40.06 |
| 1998-07-30 | -40.91 |
| 1998-07-29 | -40.91 |
| 1998-07-28 | -40.91 |
| 1998-07-27 | -41.33 |
| 1998-07-24 | -38.78 |
| 1998-07-23 | -40.48 |
| 1998-07-22 | -38.36 |
| 1998-07-21 | -35.38 |
| 1998-07-20 | -37.08 |
| 1998-07-17 | -36.23 |
| 1998-07-16 | -35.38 |
| 1998-07-15 | -35.38 |
| 1998-07-14 | -36.23 |
| 1998-07-13 | -39.63 |
| 1998-07-10 | -39.21 |
| 1998-07-09 | -37.93 |
| 1998-07-08 | -34.53 |
| 1998-07-07 | -36.66 |
| 1998-07-06 | -35.81 |
| 1998-07-03 | -33.68 |
| 1998-07-02 | -31.98 |
| 1998-06-30 | -34.11 |
| 1998-06-29 | -34.53 |
| 1998-06-26 | -34.53 |
| 1998-06-25 | -31.98 |
| 1998-06-24 | -35.38 |
| 1998-06-23 | -35.38 |
| 1998-06-22 | -34.11 |
| 1998-06-19 | -34.53 |
| 1998-06-18 | -34.96 |
| 1998-06-17 | -35.81 |
| 1998-06-16 | -40.48 |
| 1998-06-15 | -37.93 |
| 1998-06-12 | -34.11 |
| 1998-06-11 | -36.23 |
| 1998-06-10 | -32.40 |
| 1998-06-09 | -31.13 |
| 1998-06-08 | -31.55 |
| 1998-06-05 | -31.13 |
| 1998-06-04 | -31.13 |
| 1998-06-03 | -30.70 |
| 1998-06-02 | -31.13 |
| 1998-06-01 | -29.43 |
| 1998-05-29 | -29.43 |
| 1998-05-28 | -29.00 |
| 1998-05-27 | -28.58 |
| 1998-05-26 | -20.08 |
| 1998-05-25 | -17.95 |
| 1998-05-22 | -18.38 |
| 1998-05-21 | -17.95 |
| 1998-05-20 | -17.10 |
| 1998-05-19 | -19.23 |
| 1998-05-18 | -18.80 |
| 1998-05-15 | -18.38 |
| 1998-05-14 | -17.53 |
| 1998-05-13 | -20.08 |
| 1998-05-12 | -17.10 |
| 1998-05-11 | -16.67 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -18.38 |
| 1998-05-06 | -13.27 |
| 1998-05-05 | -11.57 |
| 1998-05-04 | -5.62 |
| 1998-05-01 | -6.47 |
| 1998-04-30 | -14.63 |
| 1998-04-29 | -11.38 |
| 1998-04-28 | -8.13 |
| 1998-04-27 | -4.88 |
| 1998-04-24 | -1.63 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.81 |
| 1998-04-21 | 1.63 |
| 1998-04-20 | 0.81 |
| 1998-04-17 | 0.81 |
| 1998-04-16 | 0.81 |
| 1998-04-15 | 0.81 |
| 1998-04-14 | 0.81 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | -2.44 |
| 1998-04-07 | -2.44 |
| 1998-04-03 | -2.44 |
| 1998-04-02 | 1.63 |
| 1998-04-01 | 1.63 |
| 1998-03-31 | 3.25 |
| 1998-03-30 | 0.81 |
| 1998-03-27 | 4.07 |
| 1998-03-26 | 1.63 |
| 1998-03-25 | 3.25 |
| 1998-03-24 | -1.63 |
| 1998-03-23 | 4.07 |
| 1998-03-20 | 4.88 |
| 1998-03-19 | 4.07 |
| 1998-03-18 | 0.81 |
| 1998-03-17 | 4.07 |
| 1998-03-16 | 4.07 |
| 1998-03-13 | 4.07 |
| 1998-03-12 | 4.88 |
| 1998-03-11 | 5.69 |
| 1998-03-10 | 4.88 |
| 1998-03-09 | 5.69 |
| 1998-03-06 | 4.88 |
| 1998-03-05 | 4.88 |
| 1998-03-04 | 9.76 |
| 1998-03-03 | 12.20 |
| 1998-03-02 | 12.20 |
| 1998-02-27 | 8.13 |
| 1998-02-26 | 9.76 |
| 1998-02-25 | 0.81 |
| 1998-02-24 | 0.81 |
| 1998-02-23 | 3.25 |
| 1998-02-20 | 1.63 |
| 1998-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy