Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-12-15 | 1,241.98 |
| 2025-12-12 | 1,241.98 |
| 2025-12-11 | 1,241.98 |
| 2025-12-10 | 1,241.98 |
| 2025-12-09 | 1,241.98 |
| 2025-12-08 | 1,288.25 |
| 2025-12-05 | 1,241.98 |
| 2025-12-04 | 1,288.25 |
| 2025-12-03 | 1,288.25 |
| 2025-12-02 | 1,288.25 |
| 2025-12-01 | 1,288.25 |
| 2025-11-28 | 1,288.25 |
| 2025-11-27 | 1,334.53 |
| 2025-11-26 | 1,288.25 |
| 2025-11-25 | 1,232.72 |
| 2025-11-24 | 1,241.98 |
| 2025-11-21 | 1,241.98 |
| 2025-11-20 | 1,241.98 |
| 2025-11-19 | 1,241.98 |
| 2025-11-18 | 1,241.98 |
| 2025-11-17 | 1,241.98 |
| 2025-11-14 | 1,241.98 |
| 2025-11-13 | 1,241.98 |
| 2025-11-12 | 1,427.08 |
| 2025-11-11 | 1,269.74 |
| 2025-11-10 | 1,269.74 |
| 2025-11-07 | 1,269.74 |
| 2025-11-06 | 1,269.74 |
| 2025-11-05 | 1,269.74 |
| 2025-11-04 | 1,269.74 |
| 2025-11-03 | 1,269.74 |
| 2025-10-31 | 1,269.74 |
| 2025-10-30 | 1,269.74 |
| 2025-10-28 | 1,269.74 |
| 2025-10-27 | 1,362.29 |
| 2025-10-24 | 1,362.29 |
| 2025-10-23 | 1,362.29 |
| 2025-10-22 | 1,362.29 |
| 2025-10-21 | 1,362.29 |
| 2025-10-20 | 1,362.29 |
| 2025-10-17 | 1,362.29 |
| 2025-10-16 | 1,362.29 |
| 2025-10-15 | 1,362.29 |
| 2025-10-14 | 1,362.29 |
| 2025-10-13 | 1,362.29 |
| 2025-10-10 | 1,362.29 |
| 2025-10-09 | 1,362.29 |
| 2025-10-08 | 1,362.29 |
| 2025-10-06 | 1,362.29 |
| 2025-10-03 | 1,362.29 |
| 2025-10-02 | 1,362.29 |
| 2025-09-30 | 1,371.55 |
| 2025-09-29 | 1,371.55 |
| 2025-09-26 | 1,371.55 |
| 2025-09-25 | 1,371.55 |
| 2025-09-24 | 1,371.55 |
| 2025-09-23 | 1,371.55 |
| 2025-09-22 | 1,371.55 |
| 2025-09-19 | 1,371.55 |
| 2025-09-18 | 1,371.55 |
| 2025-09-17 | 1,371.55 |
| 2025-09-16 | 1,371.55 |
| 2025-09-15 | 1,371.55 |
| 2025-09-12 | 1,371.55 |
| 2025-09-11 | 1,371.55 |
| 2025-09-10 | 1,269.74 |
| 2025-09-09 | 1,269.74 |
| 2025-09-08 | 1,172.57 |
| 2025-09-05 | 1,172.57 |
| 2025-09-04 | 1,172.57 |
| 2025-09-03 | 1,172.57 |
| 2025-09-02 | 1,172.57 |
| 2025-09-01 | 1,172.57 |
| 2025-08-29 | 1,172.57 |
| 2025-08-28 | 1,172.57 |
| 2025-08-27 | 1,172.57 |
| 2025-08-26 | 1,344.05 |
| 2025-08-25 | 1,344.05 |
| 2025-08-22 | 1,344.05 |
| 2025-08-21 | 1,344.05 |
| 2025-08-20 | 1,344.05 |
| 2025-08-19 | 1,344.05 |
| 2025-08-18 | 1,344.05 |
| 2025-08-15 | 1,298.92 |
| 2025-08-14 | 1,253.79 |
| 2025-08-13 | 1,253.79 |
| 2025-08-12 | 1,091.34 |
| 2025-08-11 | 1,163.54 |
| 2025-08-08 | 1,163.54 |
| 2025-08-07 | 1,163.54 |
| 2025-08-06 | 1,163.54 |
| 2025-08-05 | 1,163.54 |
| 2025-08-04 | 1,163.54 |
| 2025-08-01 | 1,163.54 |
| 2025-07-31 | 1,163.54 |
| 2025-07-30 | 1,163.54 |
| 2025-07-29 | 1,163.54 |
| 2025-07-28 | 1,163.54 |
| 2025-07-25 | 1,163.54 |
| 2025-07-24 | 1,163.54 |
| 2025-07-23 | 1,163.54 |
| 2025-07-22 | 1,100.36 |
| 2025-07-21 | 1,100.36 |
| 2025-07-18 | 1,100.36 |
| 2025-07-17 | 1,100.36 |
| 2025-07-16 | 1,100.36 |
| 2025-07-15 | 1,100.36 |
| 2025-07-14 | 1,100.36 |
| 2025-07-11 | 1,100.36 |
| 2025-07-10 | 1,100.36 |
| 2025-07-09 | 1,100.36 |
| 2025-07-08 | 1,091.34 |
| 2025-07-07 | 1,091.34 |
| 2025-07-04 | 1,091.34 |
| 2025-07-03 | 1,091.34 |
| 2025-07-02 | 1,091.34 |
| 2025-06-30 | 1,082.31 |
| 2025-06-27 | 1,082.31 |
| 2025-06-26 | 1,082.31 |
| 2025-06-25 | 1,082.31 |
| 2025-06-24 | 1,082.31 |
| 2025-06-23 | 1,082.31 |
| 2025-06-20 | 1,082.31 |
| 2025-06-19 | 1,082.31 |
| 2025-06-18 | 1,082.31 |
| 2025-06-17 | 1,073.29 |
| 2025-06-16 | 1,127.44 |
| 2025-06-13 | 1,127.44 |
| 2025-06-12 | 1,127.44 |
| 2025-06-11 | 1,145.49 |
| 2025-06-10 | 1,145.49 |
| 2025-06-09 | 1,145.49 |
| 2025-06-06 | 1,145.49 |
| 2025-06-05 | 1,145.49 |
| 2025-06-04 | 1,145.49 |
| 2025-06-03 | 1,145.49 |
| 2025-06-02 | 1,145.49 |
| 2025-05-30 | 1,145.49 |
| 2025-05-29 | 1,145.49 |
| 2025-05-28 | 1,145.49 |
| 2025-05-27 | 1,145.49 |
| 2025-05-26 | 1,145.49 |
| 2025-05-23 | 1,145.49 |
| 2025-05-22 | 1,145.49 |
| 2025-05-21 | 1,145.49 |
| 2025-05-20 | 1,145.49 |
| 2025-05-19 | 1,145.49 |
| 2025-05-16 | 1,145.49 |
| 2025-05-15 | 1,145.49 |
| 2025-05-14 | 1,145.49 |
| 2025-05-13 | 1,145.49 |
| 2025-05-12 | 1,154.51 |
| 2025-05-09 | 1,154.51 |
| 2025-05-08 | 1,154.51 |
| 2025-05-07 | 1,154.51 |
| 2025-05-06 | 1,154.51 |
| 2025-05-02 | 1,154.51 |
| 2025-04-30 | 1,154.51 |
| 2025-04-29 | 1,154.51 |
| 2025-04-28 | 1,154.51 |
| 2025-04-25 | 1,154.51 |
| 2025-04-24 | 1,154.51 |
| 2025-04-23 | 1,154.51 |
| 2025-04-22 | 1,154.51 |
| 2025-04-17 | 1,154.51 |
| 2025-04-16 | 1,154.51 |
| 2025-04-15 | 1,154.51 |
| 2025-04-14 | 1,154.51 |
| 2025-04-11 | 1,154.51 |
| 2025-04-10 | 1,154.51 |
| 2025-04-09 | 1,154.51 |
| 2025-04-08 | 1,380.15 |
| 2025-04-07 | 1,380.15 |
| 2025-04-03 | 1,262.82 |
| 2025-04-02 | 1,307.94 |
| 2025-04-01 | 1,461.37 |
| 2025-03-31 | 1,524.55 |
| 2025-03-28 | 1,524.55 |
| 2025-03-27 | 1,524.55 |
| 2025-03-26 | 1,524.55 |
| 2025-03-25 | 1,524.55 |
| 2025-03-24 | 1,524.55 |
| 2025-03-21 | 1,524.55 |
| 2025-03-20 | 1,524.55 |
| 2025-03-19 | 1,524.55 |
| 2025-03-18 | 1,524.55 |
| 2025-03-17 | 1,524.55 |
| 2025-03-14 | 1,524.55 |
| 2025-03-13 | 1,524.55 |
| 2025-03-12 | 1,524.55 |
| 2025-03-11 | 1,524.55 |
| 2025-03-10 | 1,524.55 |
| 2025-03-07 | 1,524.55 |
| 2025-03-06 | 1,524.55 |
| 2025-03-05 | 1,524.55 |
| 2025-03-04 | 1,524.55 |
| 2025-03-03 | 1,524.55 |
| 2025-02-28 | 1,524.55 |
| 2025-02-27 | 1,524.55 |
| 2025-02-26 | 1,524.55 |
| 2025-02-25 | 1,524.55 |
| 2025-02-24 | 1,524.55 |
| 2025-02-21 | 1,524.55 |
| 2025-02-20 | 1,524.55 |
| 2025-02-19 | 1,524.55 |
| 2025-02-18 | 1,524.55 |
| 2025-02-17 | 1,524.55 |
| 2025-02-14 | 1,524.55 |
| 2025-02-13 | 1,524.55 |
| 2025-02-12 | 1,488.45 |
| 2025-02-11 | 1,488.45 |
| 2025-02-10 | 1,488.45 |
| 2025-02-07 | 1,488.45 |
| 2025-02-06 | 1,479.42 |
| 2025-02-05 | 1,479.42 |
| 2025-02-04 | 1,479.42 |
| 2025-02-03 | 1,479.42 |
| 2025-01-28 | 1,479.42 |
| 2025-01-27 | 1,479.42 |
| 2025-01-24 | 1,479.42 |
| 2025-01-23 | 1,479.42 |
| 2025-01-22 | 1,479.42 |
| 2025-01-21 | 1,479.42 |
| 2025-01-20 | 1,470.40 |
| 2025-01-17 | 1,470.40 |
| 2025-01-16 | 1,470.40 |
| 2025-01-15 | 1,479.42 |
| 2025-01-14 | 1,479.42 |
| 2025-01-13 | 1,479.42 |
| 2025-01-10 | 1,479.42 |
| 2025-01-09 | 1,479.42 |
| 2025-01-08 | 1,479.42 |
| 2025-01-07 | 1,524.55 |
| 2025-01-06 | 1,524.55 |
| 2025-01-03 | 1,524.55 |
| 2025-01-02 | 1,524.55 |
| 2024-12-31 | 1,524.55 |
| 2024-12-30 | 1,524.55 |
| 2024-12-27 | 1,524.55 |
| 2024-12-24 | 1,524.55 |
| 2024-12-23 | 1,524.55 |
| 2024-12-20 | 1,389.17 |
| 2024-12-19 | 1,488.45 |
| 2024-12-18 | 1,479.42 |
| 2024-12-17 | 1,461.37 |
| 2024-12-16 | 1,389.17 |
| 2024-12-13 | 1,461.37 |
| 2024-12-12 | 1,461.37 |
| 2024-12-11 | 1,461.37 |
| 2024-12-10 | 1,461.37 |
| 2024-12-09 | 1,461.37 |
| 2024-12-06 | 1,461.37 |
| 2024-12-05 | 1,461.37 |
| 2024-12-04 | 1,461.37 |
| 2024-12-03 | 1,461.37 |
| 2024-12-02 | 1,461.37 |
| 2024-11-29 | 1,461.37 |
| 2024-11-28 | 1,461.37 |
| 2024-11-27 | 1,461.37 |
| 2024-11-26 | 1,461.37 |
| 2024-11-25 | 1,461.37 |
| 2024-11-22 | 1,461.37 |
| 2024-11-21 | 1,461.37 |
| 2024-11-20 | 1,461.37 |
| 2024-11-19 | 1,461.37 |
| 2024-11-18 | 1,461.37 |
| 2024-11-15 | 1,461.37 |
| 2024-11-14 | 1,461.37 |
| 2024-11-13 | 1,461.37 |
| 2024-11-12 | 1,461.37 |
| 2024-11-11 | 1,461.37 |
| 2024-11-08 | 1,461.37 |
| 2024-11-07 | 1,461.37 |
| 2024-11-06 | 1,461.37 |
| 2024-11-05 | 1,461.37 |
| 2024-11-04 | 1,461.37 |
| 2024-11-01 | 1,461.37 |
| 2024-10-31 | 1,461.37 |
| 2024-10-30 | 1,461.37 |
| 2024-10-29 | 1,461.37 |
| 2024-10-28 | 1,461.37 |
| 2024-10-25 | 1,461.37 |
| 2024-10-24 | 1,461.37 |
| 2024-10-23 | 1,461.37 |
| 2024-10-22 | 1,461.37 |
| 2024-10-21 | 1,461.37 |
| 2024-10-18 | 1,461.37 |
| 2024-10-17 | 1,443.32 |
| 2024-10-16 | 1,443.32 |
| 2024-10-15 | 1,443.32 |
| 2024-10-14 | 1,443.32 |
| 2024-10-10 | 1,434.30 |
| 2024-10-09 | 1,434.30 |
| 2024-10-08 | 1,434.30 |
| 2024-10-07 | 1,389.17 |
| 2024-10-04 | 1,344.05 |
| 2024-10-03 | 1,344.05 |
| 2024-10-02 | 1,344.05 |
| 2024-09-30 | 1,344.05 |
| 2024-09-27 | 1,344.05 |
| 2024-09-26 | 1,344.05 |
| 2024-09-25 | 1,344.05 |
| 2024-09-24 | 1,344.05 |
| 2024-09-23 | 1,344.05 |
| 2024-09-20 | 1,344.05 |
| 2024-09-19 | 1,344.05 |
| 2024-09-17 | 1,344.05 |
| 2024-09-16 | 1,344.05 |
| 2024-09-13 | 1,344.05 |
| 2024-09-12 | 1,416.25 |
| 2024-09-11 | 1,416.25 |
| 2024-09-10 | 1,285.38 |
| 2024-09-09 | 1,285.38 |
| 2024-09-05 | 1,285.38 |
| 2024-09-04 | 1,285.38 |
| 2024-09-03 | 1,285.38 |
| 2024-09-02 | 1,276.56 |
| 2024-08-30 | 1,276.56 |
| 2024-08-29 | 1,276.56 |
| 2024-08-28 | 1,276.56 |
| 2024-08-27 | 1,276.56 |
| 2024-08-26 | 1,276.56 |
| 2024-08-23 | 1,267.73 |
| 2024-08-22 | 1,267.73 |
| 2024-08-21 | 1,267.73 |
| 2024-08-20 | 1,267.73 |
| 2024-08-19 | 1,267.73 |
| 2024-08-16 | 1,267.73 |
| 2024-08-15 | 1,267.73 |
| 2024-08-14 | 1,267.73 |
| 2024-08-13 | 1,267.73 |
| 2024-08-12 | 1,267.73 |
| 2024-08-09 | 1,267.73 |
| 2024-08-08 | 1,267.73 |
| 2024-08-07 | 1,267.73 |
| 2024-08-06 | 1,267.73 |
| 2024-08-05 | 1,267.73 |
| 2024-08-02 | 1,267.73 |
| 2024-08-01 | 1,267.73 |
| 2024-07-31 | 1,267.73 |
| 2024-07-30 | 1,267.73 |
| 2024-07-29 | 1,267.73 |
| 2024-07-26 | 1,250.08 |
| 2024-07-25 | 1,205.96 |
| 2024-07-24 | 1,223.61 |
| 2024-07-23 | 1,223.61 |
| 2024-07-22 | 1,223.61 |
| 2024-07-19 | 1,223.61 |
| 2024-07-18 | 1,223.61 |
| 2024-07-17 | 1,223.61 |
| 2024-07-16 | 1,223.61 |
| 2024-07-15 | 1,223.61 |
| 2024-07-12 | 1,223.61 |
| 2024-07-11 | 1,223.61 |
| 2024-07-10 | 1,223.61 |
| 2024-07-09 | 1,223.61 |
| 2024-07-08 | 1,223.61 |
| 2024-07-05 | 1,223.61 |
| 2024-07-04 | 1,223.61 |
| 2024-07-03 | 1,223.61 |
| 2024-07-02 | 1,223.61 |
| 2024-06-28 | 1,223.61 |
| 2024-06-27 | 1,223.61 |
| 2024-06-26 | 1,205.96 |
| 2024-06-25 | 1,205.96 |
| 2024-06-24 | 1,205.96 |
| 2024-06-21 | 1,205.96 |
| 2024-06-20 | 1,205.96 |
| 2024-06-19 | 1,205.96 |
| 2024-06-18 | 1,205.96 |
| 2024-06-17 | 1,205.96 |
| 2024-06-14 | 1,205.96 |
| 2024-06-13 | 1,205.96 |
| 2024-06-12 | 1,205.96 |
| 2024-06-11 | 1,205.96 |
| 2024-06-07 | 1,205.96 |
| 2024-06-06 | 1,205.96 |
| 2024-06-05 | 1,205.96 |
| 2024-06-04 | 1,205.96 |
| 2024-06-03 | 1,165.15 |
| 2024-05-31 | 1,124.34 |
| 2024-05-30 | 1,124.34 |
| 2024-05-29 | 1,124.34 |
| 2024-05-28 | 1,124.34 |
| 2024-05-27 | 1,124.34 |
| 2024-05-24 | 1,124.34 |
| 2024-05-23 | 1,124.34 |
| 2024-05-22 | 1,124.34 |
| 2024-05-21 | 1,124.34 |
| 2024-05-20 | 1,124.34 |
| 2024-05-17 | 1,124.34 |
| 2024-05-16 | 1,124.34 |
| 2024-05-14 | 1,124.34 |
| 2024-05-13 | 1,124.34 |
| 2024-05-10 | 1,124.34 |
| 2024-05-09 | 1,124.34 |
| 2024-05-08 | 1,124.34 |
| 2024-05-07 | 1,124.34 |
| 2024-05-06 | 1,124.34 |
| 2024-05-03 | 1,124.34 |
| 2024-05-02 | 1,108.02 |
| 2024-04-30 | 1,091.69 |
| 2024-04-29 | 1,091.69 |
| 2024-04-26 | 1,091.69 |
| 2024-04-25 | 1,091.69 |
| 2024-04-24 | 1,091.69 |
| 2024-04-23 | 1,091.69 |
| 2024-04-22 | 1,083.53 |
| 2024-04-19 | 1,083.53 |
| 2024-04-18 | 1,083.53 |
| 2024-04-17 | 1,083.53 |
| 2024-04-16 | 1,083.53 |
| 2024-04-15 | 1,083.53 |
| 2024-04-12 | 1,083.53 |
| 2024-04-11 | 1,083.53 |
| 2024-04-10 | 1,083.53 |
| 2024-04-09 | 1,083.53 |
| 2024-04-08 | 1,083.53 |
| 2024-04-05 | 1,083.53 |
| 2024-04-03 | 1,083.53 |
| 2024-04-02 | 1,083.53 |
| 2024-03-28 | 1,083.53 |
| 2024-03-27 | 1,083.53 |
| 2024-03-26 | 1,042.72 |
| 2024-03-25 | 1,042.72 |
| 2024-03-22 | 1,042.72 |
| 2024-03-21 | 1,205.96 |
| 2024-03-20 | 1,205.96 |
| 2024-03-19 | 1,205.96 |
| 2024-03-18 | 1,205.96 |
| 2024-03-15 | 1,205.96 |
| 2024-03-14 | 1,059.04 |
| 2024-03-13 | 1,059.04 |
| 2024-03-12 | 1,059.04 |
| 2024-03-11 | 1,042.72 |
| 2024-03-08 | 1,042.72 |
| 2024-03-07 | 1,042.72 |
| 2024-03-06 | 1,042.72 |
| 2024-03-05 | 1,042.72 |
| 2024-03-04 | 1,042.72 |
| 2024-03-01 | 1,042.72 |
| 2024-02-29 | 1,042.72 |
| 2024-02-28 | 1,034.56 |
| 2024-02-27 | 1,034.56 |
| 2024-02-26 | 1,034.56 |
| 2024-02-23 | 1,034.56 |
| 2024-02-22 | 1,018.23 |
| 2024-02-21 | 1,018.23 |
| 2024-02-20 | 1,018.23 |
| 2024-02-19 | 1,018.23 |
| 2024-02-16 | 1,018.23 |
| 2024-02-15 | 1,018.23 |
| 2024-02-14 | 1,018.23 |
| 2024-02-09 | 1,018.23 |
| 2024-02-08 | 1,018.23 |
| 2024-02-07 | 1,018.23 |
| 2024-02-06 | 1,018.23 |
| 2024-02-05 | 1,018.23 |
| 2024-02-02 | 1,018.23 |
| 2024-02-01 | 1,018.23 |
| 2024-01-31 | 1,018.23 |
| 2024-01-30 | 1,018.23 |
| 2024-01-29 | 1,018.23 |
| 2024-01-26 | 952.93 |
| 2024-01-25 | 1,042.72 |
| 2024-01-24 | 1,042.72 |
| 2024-01-23 | 1,042.72 |
| 2024-01-22 | 1,042.72 |
| 2024-01-19 | 1,042.72 |
| 2024-01-18 | 1,042.72 |
| 2024-01-17 | 1,042.72 |
| 2024-01-16 | 1,042.72 |
| 2024-01-15 | 1,042.72 |
| 2024-01-12 | 1,042.72 |
| 2024-01-11 | 1,042.72 |
| 2024-01-10 | 1,042.72 |
| 2024-01-09 | 1,034.56 |
| 2024-01-08 | 1,034.56 |
| 2024-01-05 | 1,116.18 |
| 2024-01-04 | 1,124.34 |
| 2024-01-03 | 1,124.34 |
| 2024-01-02 | 1,124.34 |
| 2023-12-29 | 1,083.53 |
| 2023-12-28 | 1,083.53 |
| 2023-12-27 | 1,083.53 |
| 2023-12-22 | 1,124.34 |
| 2023-12-21 | 1,083.53 |
| 2023-12-20 | 1,124.34 |
| 2023-12-19 | 1,124.34 |
| 2023-12-18 | 1,124.34 |
| 2023-12-15 | 1,124.34 |
| 2023-12-14 | 1,124.34 |
| 2023-12-13 | 1,124.34 |
| 2023-12-12 | 1,124.34 |
| 2023-12-11 | 1,116.18 |
| 2023-12-08 | 1,116.18 |
| 2023-12-07 | 1,116.18 |
| 2023-12-06 | 1,042.72 |
| 2023-12-05 | 1,042.72 |
| 2023-12-04 | 1,042.72 |
| 2023-12-01 | 1,042.72 |
| 2023-11-30 | 1,042.72 |
| 2023-11-29 | 1,042.72 |
| 2023-11-28 | 1,026.39 |
| 2023-11-27 | 1,124.34 |
| 2023-11-24 | 1,124.34 |
| 2023-11-23 | 1,124.34 |
| 2023-11-22 | 1,124.34 |
| 2023-11-21 | 1,124.34 |
| 2023-11-20 | 1,124.34 |
| 2023-11-17 | 1,124.34 |
| 2023-11-16 | 1,124.34 |
| 2023-11-15 | 1,124.34 |
| 2023-11-14 | 1,124.34 |
| 2023-11-13 | 1,124.34 |
| 2023-11-10 | 1,124.34 |
| 2023-11-09 | 1,124.34 |
| 2023-11-08 | 1,124.34 |
| 2023-11-07 | 1,124.34 |
| 2023-11-06 | 1,124.34 |
| 2023-11-03 | 1,124.34 |
| 2023-11-02 | 1,124.34 |
| 2023-11-01 | 1,124.34 |
| 2023-10-31 | 1,124.34 |
| 2023-10-30 | 1,124.34 |
| 2023-10-27 | 1,124.34 |
| 2023-10-26 | 1,095.77 |
| 2023-10-25 | 1,095.77 |
| 2023-10-24 | 1,095.77 |
| 2023-10-20 | 1,095.77 |
| 2023-10-19 | 1,095.77 |
| 2023-10-18 | 1,095.77 |
| 2023-10-17 | 1,095.77 |
| 2023-10-16 | 1,095.77 |
| 2023-10-13 | 1,095.77 |
| 2023-10-12 | 1,095.77 |
| 2023-10-11 | 1,095.77 |
| 2023-10-10 | 1,095.77 |
| 2023-10-09 | 1,095.77 |
| 2023-10-06 | 1,095.77 |
| 2023-10-05 | 1,095.77 |
| 2023-10-04 | 1,095.77 |
| 2023-10-03 | 1,095.77 |
| 2023-09-29 | 1,095.77 |
| 2023-09-28 | 1,095.77 |
| 2023-09-27 | 1,095.77 |
| 2023-09-26 | 1,095.77 |
| 2023-09-25 | 1,095.77 |
| 2023-09-22 | 1,095.77 |
| 2023-09-21 | 1,095.77 |
| 2023-09-20 | 1,095.77 |
| 2023-09-19 | 1,095.77 |
| 2023-09-18 | 1,095.77 |
| 2023-09-15 | 1,095.77 |
| 2023-09-14 | 1,095.77 |
| 2023-09-13 | 1,095.77 |
| 2023-09-12 | 1,095.77 |
| 2023-09-11 | 1,095.77 |
| 2023-09-07 | 1,095.77 |
| 2023-09-06 | 1,095.77 |
| 2023-09-05 | 1,095.77 |
| 2023-09-04 | 1,095.77 |
| 2023-08-31 | 1,095.77 |
| 2023-08-30 | 1,095.77 |
| 2023-08-29 | 1,095.77 |
| 2023-08-28 | 1,095.77 |
| 2023-08-25 | 1,175.49 |
| 2023-08-24 | 1,215.35 |
| 2023-08-23 | 1,215.35 |
| 2023-08-22 | 1,255.21 |
| 2023-08-21 | 1,255.21 |
| 2023-08-18 | 1,255.21 |
| 2023-08-17 | 1,255.21 |
| 2023-08-16 | 1,255.21 |
| 2023-08-15 | 1,255.21 |
| 2023-08-14 | 1,255.21 |
| 2023-08-11 | 1,255.21 |
| 2023-08-10 | 1,255.21 |
| 2023-08-09 | 1,255.21 |
| 2023-08-08 | 1,255.21 |
| 2023-08-07 | 1,255.21 |
| 2023-08-04 | 1,255.21 |
| 2023-08-03 | 1,255.21 |
| 2023-08-02 | 1,255.21 |
| 2023-08-01 | 1,255.21 |
| 2023-07-31 | 1,255.21 |
| 2023-07-28 | 1,255.21 |
| 2023-07-27 | 1,255.21 |
| 2023-07-26 | 1,255.21 |
| 2023-07-25 | 1,255.21 |
| 2023-07-24 | 1,255.21 |
| 2023-07-21 | 1,255.21 |
| 2023-07-20 | 1,255.21 |
| 2023-07-19 | 1,247.24 |
| 2023-07-18 | 1,247.24 |
| 2023-07-14 | 1,247.24 |
| 2023-07-13 | 1,247.24 |
| 2023-07-12 | 1,247.24 |
| 2023-07-11 | 1,247.24 |
| 2023-07-10 | 1,247.24 |
| 2023-07-07 | 1,247.24 |
| 2023-07-06 | 1,247.24 |
| 2023-07-05 | 1,247.24 |
| 2023-07-04 | 1,247.24 |
| 2023-07-03 | 1,247.24 |
| 2023-06-30 | 1,247.24 |
| 2023-06-29 | 1,247.24 |
| 2023-06-28 | 1,247.24 |
| 2023-06-27 | 1,159.55 |
| 2023-06-26 | 1,159.55 |
| 2023-06-23 | 1,159.55 |
| 2023-06-21 | 1,159.55 |
| 2023-06-20 | 1,159.55 |
| 2023-06-19 | 1,151.58 |
| 2023-06-16 | 1,151.58 |
| 2023-06-15 | 1,151.58 |
| 2023-06-14 | 1,151.58 |
| 2023-06-13 | 1,151.58 |
| 2023-06-12 | 1,151.58 |
| 2023-06-09 | 1,151.58 |
| 2023-06-08 | 1,151.58 |
| 2023-06-07 | 1,151.58 |
| 2023-06-06 | 1,151.58 |
| 2023-06-05 | 1,151.58 |
| 2023-06-02 | 1,151.58 |
| 2023-06-01 | 1,151.58 |
| 2023-05-31 | 1,151.58 |
| 2023-05-30 | 1,151.58 |
| 2023-05-29 | 1,151.58 |
| 2023-05-25 | 1,151.58 |
| 2023-05-24 | 1,151.58 |
| 2023-05-23 | 1,151.58 |
| 2023-05-22 | 1,151.58 |
| 2023-05-19 | 1,151.58 |
| 2023-05-18 | 1,151.58 |
| 2023-05-17 | 1,151.58 |
| 2023-05-16 | 1,151.58 |
| 2023-05-15 | 1,151.58 |
| 2023-05-12 | 1,151.58 |
| 2023-05-11 | 1,151.58 |
| 2023-05-10 | 1,151.58 |
| 2023-05-09 | 1,151.58 |
| 2023-05-08 | 1,151.58 |
| 2023-05-05 | 1,144.17 |
| 2023-05-04 | 1,144.17 |
| 2023-05-03 | 1,144.17 |
| 2023-05-02 | 1,144.17 |
| 2023-04-28 | 1,144.17 |
| 2023-04-27 | 1,144.17 |
| 2023-04-26 | 1,144.17 |
| 2023-04-25 | 1,144.17 |
| 2023-04-24 | 1,144.17 |
| 2023-04-21 | 1,144.17 |
| 2023-04-20 | 1,144.17 |
| 2023-04-19 | 1,144.17 |
| 2023-04-18 | 1,144.17 |
| 2023-04-17 | 1,144.17 |
| 2023-04-14 | 1,144.17 |
| 2023-04-13 | 1,144.17 |
| 2023-04-12 | 1,144.17 |
| 2023-04-11 | 1,144.17 |
| 2023-04-06 | 1,144.17 |
| 2023-04-04 | 1,144.17 |
| 2023-04-03 | 1,144.17 |
| 2023-03-31 | 1,151.58 |
| 2023-03-30 | 1,018.27 |
| 2023-03-29 | 1,018.27 |
| 2023-03-28 | 1,018.27 |
| 2023-03-27 | 1,018.27 |
| 2023-03-24 | 1,018.27 |
| 2023-03-23 | 1,018.27 |
| 2023-03-22 | 1,018.27 |
| 2023-03-21 | 1,018.27 |
| 2023-03-20 | 1,018.27 |
| 2023-03-17 | 1,018.27 |
| 2023-03-16 | 1,018.27 |
| 2023-03-15 | 1,018.27 |
| 2023-03-14 | 1,018.27 |
| 2023-03-13 | 1,018.27 |
| 2023-03-10 | 1,018.27 |
| 2023-03-09 | 1,018.27 |
| 2023-03-08 | 1,018.27 |
| 2023-03-07 | 1,018.27 |
| 2023-03-06 | 1,018.27 |
| 2023-03-03 | 1,018.27 |
| 2023-03-02 | 1,018.27 |
| 2023-03-01 | 1,018.27 |
| 2023-02-28 | 1,018.27 |
| 2023-02-27 | 1,018.27 |
| 2023-02-24 | 1,018.27 |
| 2023-02-23 | 1,018.27 |
| 2023-02-22 | 1,018.27 |
| 2023-02-21 | 1,018.27 |
| 2023-02-20 | 1,018.27 |
| 2023-02-17 | 1,018.27 |
| 2023-02-16 | 1,018.27 |
| 2023-02-15 | 1,018.27 |
| 2023-02-14 | 1,018.27 |
| 2023-02-13 | 1,018.27 |
| 2023-02-10 | 1,018.27 |
| 2023-02-09 | 1,018.27 |
| 2023-02-08 | 1,018.27 |
| 2023-02-07 | 1,018.27 |
| 2023-02-06 | 1,018.27 |
| 2023-02-03 | 1,018.27 |
| 2023-02-02 | 1,018.27 |
| 2023-02-01 | 1,018.27 |
| 2023-01-31 | 1,018.27 |
| 2023-01-30 | 1,018.27 |
| 2023-01-27 | 1,018.27 |
| 2023-01-26 | 1,018.27 |
| 2023-01-20 | 1,018.27 |
| 2023-01-19 | 1,018.27 |
| 2023-01-18 | 1,018.27 |
| 2023-01-17 | 1,018.27 |
| 2023-01-16 | 1,018.27 |
| 2023-01-13 | 1,018.27 |
| 2023-01-12 | 1,018.27 |
| 2023-01-11 | 1,018.27 |
| 2023-01-10 | 1,047.90 |
| 2023-01-09 | 1,084.92 |
| 2023-01-06 | 1,084.92 |
| 2023-01-05 | 1,084.92 |
| 2023-01-04 | 1,084.92 |
| 2023-01-03 | 1,084.92 |
| 2022-12-30 | 1,084.92 |
| 2022-12-29 | 1,084.92 |
| 2022-12-28 | 1,084.92 |
| 2022-12-23 | 1,084.92 |
| 2022-12-22 | 1,084.92 |
| 2022-12-21 | 1,084.92 |
| 2022-12-20 | 1,084.92 |
| 2022-12-19 | 1,084.92 |
| 2022-12-16 | 1,084.92 |
| 2022-12-15 | 1,084.92 |
| 2022-12-14 | 1,084.92 |
| 2022-12-13 | 1,084.92 |
| 2022-12-12 | 1,084.92 |
| 2022-12-09 | 1,121.95 |
| 2022-12-08 | 1,158.98 |
| 2022-12-07 | 1,158.98 |
| 2022-12-06 | 1,158.98 |
| 2022-12-05 | 1,181.20 |
| 2022-12-02 | 1,181.20 |
| 2022-12-01 | 1,188.61 |
| 2022-11-30 | 1,188.61 |
| 2022-11-29 | 1,121.95 |
| 2022-11-28 | 1,121.95 |
| 2022-11-25 | 1,121.95 |
| 2022-11-24 | 1,121.95 |
| 2022-11-23 | 1,121.95 |
| 2022-11-22 | 1,121.95 |
| 2022-11-21 | 1,121.95 |
| 2022-11-18 | 1,121.95 |
| 2022-11-17 | 1,121.95 |
| 2022-11-16 | 1,121.95 |
| 2022-11-15 | 1,121.95 |
| 2022-11-14 | 1,025.68 |
| 2022-11-11 | 1,025.68 |
| 2022-11-10 | 1,025.68 |
| 2022-11-09 | 1,025.68 |
| 2022-11-08 | 1,025.68 |
| 2022-11-07 | 1,025.68 |
| 2022-11-04 | 1,025.68 |
| 2022-11-03 | 1,025.68 |
| 2022-11-02 | 1,025.68 |
| 2022-11-01 | 1,025.68 |
| 2022-10-31 | 1,025.68 |
| 2022-10-28 | 1,025.68 |
| 2022-10-27 | 1,025.68 |
| 2022-10-26 | 1,025.68 |
| 2022-10-25 | 1,025.68 |
| 2022-10-24 | 1,018.27 |
| 2022-10-21 | 1,025.68 |
| 2022-10-20 | 1,025.68 |
| 2022-10-19 | 1,025.68 |
| 2022-10-18 | 1,025.68 |
| 2022-10-17 | 1,025.68 |
| 2022-10-14 | 1,025.68 |
| 2022-10-13 | 1,025.68 |
| 2022-10-12 | 1,025.68 |
| 2022-10-11 | 1,025.68 |
| 2022-10-10 | 1,025.68 |
| 2022-10-07 | 1,025.68 |
| 2022-10-06 | 1,025.68 |
| 2022-10-05 | 1,018.27 |
| 2022-10-03 | 981.24 |
| 2022-09-30 | 1,025.68 |
| 2022-09-29 | 1,025.68 |
| 2022-09-28 | 1,025.68 |
| 2022-09-27 | 1,047.90 |
| 2022-09-26 | 1,047.90 |
| 2022-09-23 | 1,047.90 |
| 2022-09-22 | 1,047.90 |
| 2022-09-21 | 1,047.90 |
| 2022-09-20 | 1,047.90 |
| 2022-09-19 | 1,047.90 |
| 2022-09-16 | 1,047.90 |
| 2022-09-15 | 1,047.90 |
| 2022-09-14 | 1,047.90 |
| 2022-09-13 | 1,047.90 |
| 2022-09-09 | 1,025.68 |
| 2022-09-08 | 1,025.68 |
| 2022-09-07 | 1,025.68 |
| 2022-09-06 | 1,025.68 |
| 2022-09-05 | 1,025.68 |
| 2022-09-02 | 1,025.68 |
| 2022-09-01 | 1,025.68 |
| 2022-08-31 | 1,061.99 |
| 2022-08-30 | 1,061.99 |
| 2022-08-29 | 1,061.99 |
| 2022-08-26 | 1,061.99 |
| 2022-08-25 | 1,061.99 |
| 2022-08-24 | 1,061.99 |
| 2022-08-23 | 1,061.99 |
| 2022-08-22 | 1,061.99 |
| 2022-08-19 | 1,061.99 |
| 2022-08-18 | 1,061.99 |
| 2022-08-17 | 1,061.99 |
| 2022-08-16 | 1,061.99 |
| 2022-08-15 | 1,061.99 |
| 2022-08-12 | 1,061.99 |
| 2022-08-11 | 1,061.99 |
| 2022-08-10 | 1,061.99 |
| 2022-08-09 | 1,061.99 |
| 2022-08-08 | 1,061.99 |
| 2022-08-05 | 1,061.99 |
| 2022-08-04 | 1,061.99 |
| 2022-08-03 | 1,061.99 |
| 2022-08-02 | 1,061.99 |
| 2022-08-01 | 1,061.99 |
| 2022-07-29 | 1,061.99 |
| 2022-07-28 | 1,061.99 |
| 2022-07-27 | 1,061.99 |
| 2022-07-26 | 1,061.99 |
| 2022-07-25 | 1,061.99 |
| 2022-07-22 | 1,025.68 |
| 2022-07-21 | 1,025.68 |
| 2022-07-20 | 1,025.68 |
| 2022-07-19 | 1,003.89 |
| 2022-07-18 | 1,003.89 |
| 2022-07-15 | 1,003.89 |
| 2022-07-14 | 974.84 |
| 2022-07-13 | 974.84 |
| 2022-07-12 | 974.84 |
| 2022-07-11 | 1,003.89 |
| 2022-07-08 | 974.84 |
| 2022-07-07 | 974.84 |
| 2022-07-06 | 974.84 |
| 2022-07-05 | 974.84 |
| 2022-07-04 | 974.84 |
| 2022-06-30 | 974.84 |
| 2022-06-29 | 974.84 |
| 2022-06-28 | 1,025.68 |
| 2022-06-27 | 974.84 |
| 2022-06-24 | 974.84 |
| 2022-06-23 | 974.84 |
| 2022-06-22 | 974.84 |
| 2022-06-21 | 974.84 |
| 2022-06-20 | 982.10 |
| 2022-06-17 | 982.10 |
| 2022-06-16 | 1,018.42 |
| 2022-06-15 | 969.49 |
| 2022-06-14 | 948.51 |
| 2022-06-13 | 941.52 |
| 2022-06-10 | 948.51 |
| 2022-06-09 | 934.53 |
| 2022-06-08 | 934.53 |
| 2022-06-07 | 955.50 |
| 2022-06-06 | 955.50 |
| 2022-06-02 | 955.50 |
| 2022-06-01 | 934.53 |
| 2022-05-31 | 927.54 |
| 2022-05-30 | 927.54 |
| 2022-05-27 | 927.54 |
| 2022-05-26 | 927.54 |
| 2022-05-25 | 927.54 |
| 2022-05-24 | 927.54 |
| 2022-05-23 | 927.54 |
| 2022-05-20 | 927.54 |
| 2022-05-19 | 927.54 |
| 2022-05-18 | 927.54 |
| 2022-05-17 | 927.54 |
| 2022-05-16 | 920.55 |
| 2022-05-13 | 913.56 |
| 2022-05-12 | 913.56 |
| 2022-05-11 | 913.56 |
| 2022-05-10 | 913.56 |
| 2022-05-06 | 913.56 |
| 2022-05-05 | 913.56 |
| 2022-05-04 | 913.56 |
| 2022-05-03 | 913.56 |
| 2022-04-29 | 913.56 |
| 2022-04-28 | 913.56 |
| 2022-04-27 | 913.56 |
| 2022-04-26 | 913.56 |
| 2022-04-25 | 913.56 |
| 2022-04-22 | 913.56 |
| 2022-04-21 | 913.56 |
| 2022-04-20 | 892.59 |
| 2022-04-19 | 892.59 |
| 2022-04-14 | 892.59 |
| 2022-04-13 | 892.59 |
| 2022-04-12 | 892.59 |
| 2022-04-11 | 878.61 |
| 2022-04-08 | 878.61 |
| 2022-04-07 | 892.59 |
| 2022-04-06 | 892.59 |
| 2022-04-04 | 892.59 |
| 2022-04-01 | 892.59 |
| 2022-03-31 | 892.59 |
| 2022-03-30 | 892.59 |
| 2022-03-29 | 892.59 |
| 2022-03-28 | 892.59 |
| 2022-03-25 | 892.59 |
| 2022-03-24 | 892.59 |
| 2022-03-23 | 857.64 |
| 2022-03-22 | 857.64 |
| 2022-03-21 | 857.64 |
| 2022-03-18 | 857.64 |
| 2022-03-17 | 857.64 |
| 2022-03-16 | 857.64 |
| 2022-03-15 | 857.64 |
| 2022-03-14 | 927.54 |
| 2022-03-11 | 927.54 |
| 2022-03-10 | 927.54 |
| 2022-03-09 | 927.54 |
| 2022-03-08 | 927.54 |
| 2022-03-07 | 927.54 |
| 2022-03-04 | 927.54 |
| 2022-03-03 | 927.54 |
| 2022-03-02 | 927.54 |
| 2022-03-01 | 927.54 |
| 2022-02-28 | 927.54 |
| 2022-02-25 | 927.54 |
| 2022-02-24 | 927.54 |
| 2022-02-23 | 927.54 |
| 2022-02-22 | 927.54 |
| 2022-02-21 | 927.54 |
| 2022-02-18 | 927.54 |
| 2022-02-17 | 927.54 |
| 2022-02-16 | 927.54 |
| 2022-02-15 | 927.54 |
| 2022-02-14 | 927.54 |
| 2022-02-11 | 927.54 |
| 2022-02-10 | 927.54 |
| 2022-02-09 | 927.54 |
| 2022-02-08 | 927.54 |
| 2022-02-07 | 927.54 |
| 2022-02-04 | 927.54 |
| 2022-01-31 | 913.56 |
| 2022-01-28 | 913.56 |
| 2022-01-27 | 913.56 |
| 2022-01-26 | 920.55 |
| 2022-01-25 | 920.55 |
| 2022-01-24 | 920.55 |
| 2022-01-21 | 920.55 |
| 2022-01-20 | 913.56 |
| 2022-01-19 | 913.56 |
| 2022-01-18 | 913.56 |
| 2022-01-17 | 913.56 |
| 2022-01-14 | 913.56 |
| 2022-01-13 | 913.56 |
| 2022-01-12 | 913.56 |
| 2022-01-11 | 913.56 |
| 2022-01-10 | 913.56 |
| 2022-01-07 | 913.56 |
| 2022-01-06 | 913.56 |
| 2022-01-05 | 913.56 |
| 2022-01-04 | 913.56 |
| 2022-01-03 | 913.56 |
| 2021-12-31 | 913.56 |
| 2021-12-30 | 913.56 |
| 2021-12-29 | 913.56 |
| 2021-12-28 | 913.56 |
| 2021-12-24 | 913.56 |
| 2021-12-23 | 913.56 |
| 2021-12-22 | 913.56 |
| 2021-12-21 | 913.56 |
| 2021-12-20 | 913.56 |
| 2021-12-17 | 1,018.42 |
| 2021-12-16 | 1,046.38 |
| 2021-12-15 | 1,053.37 |
| 2021-12-14 | 927.54 |
| 2021-12-13 | 927.54 |
| 2021-12-10 | 927.54 |
| 2021-12-09 | 927.54 |
| 2021-12-08 | 927.54 |
| 2021-12-07 | 927.54 |
| 2021-12-06 | 934.53 |
| 2021-12-03 | 934.53 |
| 2021-12-02 | 934.53 |
| 2021-12-01 | 934.53 |
| 2021-11-30 | 934.53 |
| 2021-11-29 | 934.53 |
| 2021-11-26 | 934.53 |
| 2021-11-25 | 934.53 |
| 2021-11-24 | 934.53 |
| 2021-11-23 | 934.53 |
| 2021-11-22 | 934.53 |
| 2021-11-19 | 934.53 |
| 2021-11-18 | 927.54 |
| 2021-11-17 | 927.54 |
| 2021-11-16 | 927.54 |
| 2021-11-15 | 927.54 |
| 2021-11-12 | 927.54 |
| 2021-11-11 | 927.54 |
| 2021-11-10 | 927.54 |
| 2021-11-09 | 927.54 |
| 2021-11-08 | 927.54 |
| 2021-11-05 | 927.54 |
| 2021-11-04 | 920.55 |
| 2021-11-03 | 920.55 |
| 2021-11-02 | 920.55 |
| 2021-11-01 | 920.55 |
| 2021-10-29 | 920.55 |
| 2021-10-28 | 920.55 |
| 2021-10-27 | 920.55 |
| 2021-10-26 | 920.55 |
| 2021-10-25 | 920.55 |
| 2021-10-22 | 920.55 |
| 2021-10-21 | 920.55 |
| 2021-10-20 | 913.56 |
| 2021-10-19 | 913.56 |
| 2021-10-18 | 913.56 |
| 2021-10-15 | 934.53 |
| 2021-10-12 | 934.53 |
| 2021-10-11 | 934.53 |
| 2021-10-08 | 934.53 |
| 2021-10-07 | 934.53 |
| 2021-10-06 | 934.53 |
| 2021-10-05 | 934.53 |
| 2021-10-04 | 934.53 |
| 2021-09-30 | 934.53 |
| 2021-09-29 | 934.53 |
| 2021-09-28 | 934.53 |
| 2021-09-27 | 934.53 |
| 2021-09-24 | 934.53 |
| 2021-09-23 | 934.53 |
| 2021-09-21 | 934.53 |
| 2021-09-20 | 934.53 |
| 2021-09-17 | 934.53 |
| 2021-09-16 | 934.53 |
| 2021-09-15 | 934.53 |
| 2021-09-14 | 934.53 |
| 2021-09-13 | 934.53 |
| 2021-09-10 | 934.53 |
| 2021-09-09 | 934.53 |
| 2021-09-08 | 934.53 |
| 2021-09-07 | 934.53 |
| 2021-09-06 | 934.53 |
| 2021-09-03 | 934.53 |
| 2021-09-02 | 934.53 |
| 2021-09-01 | 934.53 |
| 2021-08-31 | 934.53 |
| 2021-08-30 | 934.53 |
| 2021-08-27 | 934.53 |
| 2021-08-26 | 934.53 |
| 2021-08-25 | 934.53 |
| 2021-08-24 | 934.53 |
| 2021-08-23 | 934.53 |
| 2021-08-20 | 934.53 |
| 2021-08-19 | 934.53 |
| 2021-08-18 | 934.53 |
| 2021-08-17 | 934.53 |
| 2021-08-16 | 934.53 |
| 2021-08-13 | 934.53 |
| 2021-08-12 | 934.53 |
| 2021-08-11 | 934.53 |
| 2021-08-10 | 934.53 |
| 2021-08-09 | 934.53 |
| 2021-08-06 | 934.53 |
| 2021-08-05 | 934.53 |
| 2021-08-04 | 934.53 |
| 2021-08-03 | 934.53 |
| 2021-08-02 | 934.53 |
| 2021-07-30 | 934.53 |
| 2021-07-29 | 934.53 |
| 2021-07-28 | 934.53 |
| 2021-07-27 | 934.53 |
| 2021-07-26 | 934.53 |
| 2021-07-23 | 934.53 |
| 2021-07-22 | 934.53 |
| 2021-07-21 | 934.53 |
| 2021-07-20 | 969.02 |
| 2021-07-19 | 969.02 |
| 2021-07-16 | 969.02 |
| 2021-07-15 | 969.02 |
| 2021-07-14 | 969.02 |
| 2021-07-13 | 969.02 |
| 2021-07-12 | 900.05 |
| 2021-07-09 | 900.05 |
| 2021-07-08 | 900.05 |
| 2021-07-07 | 900.05 |
| 2021-07-06 | 900.05 |
| 2021-07-05 | 900.05 |
| 2021-07-02 | 900.05 |
| 2021-06-30 | 900.05 |
| 2021-06-29 | 900.05 |
| 2021-06-28 | 900.05 |
| 2021-06-25 | 900.05 |
| 2021-06-24 | 900.05 |
| 2021-06-23 | 900.05 |
| 2021-06-22 | 900.05 |
| 2021-06-21 | 900.05 |
| 2021-06-18 | 900.05 |
| 2021-06-17 | 934.53 |
| 2021-06-16 | 900.05 |
| 2021-06-15 | 886.26 |
| 2021-06-11 | 900.05 |
| 2021-06-10 | 900.05 |
| 2021-06-09 | 900.05 |
| 2021-06-08 | 900.05 |
| 2021-06-07 | 879.36 |
| 2021-06-04 | 879.36 |
| 2021-06-03 | 879.36 |
| 2021-06-02 | 879.36 |
| 2021-06-01 | 879.36 |
| 2021-05-31 | 879.36 |
| 2021-05-28 | 879.36 |
| 2021-05-27 | 879.36 |
| 2021-05-26 | 879.36 |
| 2021-05-25 | 879.36 |
| 2021-05-24 | 879.36 |
| 2021-05-21 | 879.36 |
| 2021-05-20 | 879.36 |
| 2021-05-18 | 913.13 |
| 2021-05-17 | 879.36 |
| 2021-05-14 | 879.36 |
| 2021-05-13 | 879.36 |
| 2021-05-12 | 879.36 |
| 2021-05-11 | 879.36 |
| 2021-05-10 | 879.36 |
| 2021-05-07 | 879.36 |
| 2021-05-06 | 879.36 |
| 2021-05-05 | 879.36 |
| 2021-05-04 | 879.36 |
| 2021-05-03 | 879.36 |
| 2021-04-30 | 879.36 |
| 2021-04-29 | 926.64 |
| 2021-04-28 | 926.64 |
| 2021-04-27 | 926.64 |
| 2021-04-26 | 926.64 |
| 2021-04-23 | 926.64 |
| 2021-04-22 | 926.64 |
| 2021-04-21 | 926.64 |
| 2021-04-20 | 926.64 |
| 2021-04-19 | 926.64 |
| 2021-04-16 | 926.64 |
| 2021-04-15 | 926.64 |
| 2021-04-14 | 926.64 |
| 2021-04-13 | 926.64 |
| 2021-04-12 | 926.64 |
| 2021-04-09 | 926.64 |
| 2021-04-08 | 926.64 |
| 2021-04-07 | 926.64 |
| 2021-04-01 | 926.64 |
| 2021-03-31 | 879.36 |
| 2021-03-30 | 825.33 |
| 2021-03-29 | 825.33 |
| 2021-03-26 | 825.33 |
| 2021-03-25 | 825.33 |
| 2021-03-24 | 825.33 |
| 2021-03-23 | 825.33 |
| 2021-03-22 | 825.33 |
| 2021-03-19 | 825.33 |
| 2021-03-18 | 825.33 |
| 2021-03-17 | 825.33 |
| 2021-03-16 | 825.33 |
| 2021-03-15 | 825.33 |
| 2021-03-12 | 872.61 |
| 2021-03-11 | 872.61 |
| 2021-03-10 | 872.61 |
| 2021-03-09 | 872.61 |
| 2021-03-08 | 872.61 |
| 2021-03-05 | 872.61 |
| 2021-03-04 | 872.61 |
| 2021-03-03 | 872.61 |
| 2021-03-02 | 879.36 |
| 2021-03-01 | 879.36 |
| 2021-02-26 | 879.36 |
| 2021-02-25 | 879.36 |
| 2021-02-24 | 879.36 |
| 2021-02-23 | 879.36 |
| 2021-02-22 | 879.36 |
| 2021-02-19 | 879.36 |
| 2021-02-18 | 879.36 |
| 2021-02-17 | 879.36 |
| 2021-02-16 | 879.36 |
| 2021-02-11 | 879.36 |
| 2021-02-10 | 879.36 |
| 2021-02-09 | 879.36 |
| 2021-02-08 | 899.62 |
| 2021-02-05 | 879.36 |
| 2021-02-04 | 879.36 |
| 2021-02-03 | 879.36 |
| 2021-02-02 | 879.36 |
| 2021-02-01 | 879.36 |
| 2021-01-29 | 879.36 |
| 2021-01-28 | 879.36 |
| 2021-01-27 | 879.36 |
| 2021-01-26 | 879.36 |
| 2021-01-25 | 879.36 |
| 2021-01-22 | 879.36 |
| 2021-01-21 | 879.36 |
| 2021-01-20 | 879.36 |
| 2021-01-19 | 879.36 |
| 2021-01-18 | 886.11 |
| 2021-01-15 | 886.11 |
| 2021-01-14 | 886.11 |
| 2021-01-13 | 886.11 |
| 2021-01-12 | 879.36 |
| 2021-01-11 | 879.36 |
| 2021-01-08 | 879.36 |
| 2021-01-07 | 879.36 |
| 2021-01-06 | 879.36 |
| 2021-01-05 | 879.36 |
| 2021-01-04 | 879.36 |
| 2020-12-31 | 879.36 |
| 2020-12-30 | 879.36 |
| 2020-12-29 | 879.36 |
| 2020-12-28 | 879.36 |
| 2020-12-24 | 879.36 |
| 2020-12-23 | 879.36 |
| 2020-12-22 | 879.36 |
| 2020-12-21 | 879.36 |
| 2020-12-18 | 879.36 |
| 2020-12-17 | 879.36 |
| 2020-12-16 | 879.36 |
| 2020-12-15 | 879.36 |
| 2020-12-14 | 879.36 |
| 2020-12-11 | 879.36 |
| 2020-12-10 | 879.36 |
| 2020-12-09 | 879.36 |
| 2020-12-08 | 879.36 |
| 2020-12-07 | 879.36 |
| 2020-12-04 | 879.36 |
| 2020-12-03 | 879.36 |
| 2020-12-02 | 879.36 |
| 2020-12-01 | 879.36 |
| 2020-11-30 | 879.36 |
| 2020-11-27 | 879.36 |
| 2020-11-26 | 879.36 |
| 2020-11-25 | 879.36 |
| 2020-11-24 | 879.36 |
| 2020-11-23 | 879.36 |
| 2020-11-20 | 879.36 |
| 2020-11-19 | 879.36 |
| 2020-11-18 | 879.36 |
| 2020-11-17 | 879.36 |
| 2020-11-16 | 879.36 |
| 2020-11-13 | 899.62 |
| 2020-11-12 | 899.62 |
| 2020-11-11 | 899.62 |
| 2020-11-10 | 906.38 |
| 2020-11-09 | 906.38 |
| 2020-11-06 | 906.38 |
| 2020-11-05 | 906.38 |
| 2020-11-04 | 879.36 |
| 2020-11-03 | 879.36 |
| 2020-11-02 | 879.36 |
| 2020-10-30 | 879.36 |
| 2020-10-29 | 879.36 |
| 2020-10-28 | 879.36 |
| 2020-10-27 | 879.36 |
| 2020-10-23 | 879.36 |
| 2020-10-22 | 879.36 |
| 2020-10-21 | 879.36 |
| 2020-10-20 | 879.36 |
| 2020-10-19 | 879.36 |
| 2020-10-16 | 879.36 |
| 2020-10-15 | 879.36 |
| 2020-10-14 | 879.36 |
| 2020-10-12 | 879.36 |
| 2020-10-09 | 879.36 |
| 2020-10-08 | 879.36 |
| 2020-10-07 | 879.36 |
| 2020-10-06 | 879.36 |
| 2020-10-05 | 879.36 |
| 2020-09-30 | 879.36 |
| 2020-09-29 | 879.36 |
| 2020-09-28 | 879.36 |
| 2020-09-25 | 879.36 |
| 2020-09-24 | 892.87 |
| 2020-09-23 | 892.87 |
| 2020-09-22 | 892.87 |
| 2020-09-21 | 892.87 |
| 2020-09-18 | 892.87 |
| 2020-09-17 | 892.87 |
| 2020-09-16 | 892.87 |
| 2020-09-15 | 892.87 |
| 2020-09-14 | 892.87 |
| 2020-09-11 | 892.87 |
| 2020-09-10 | 892.87 |
| 2020-09-09 | 892.87 |
| 2020-09-08 | 892.87 |
| 2020-09-07 | 892.87 |
| 2020-09-04 | 892.87 |
| 2020-09-03 | 892.87 |
| 2020-09-02 | 892.87 |
| 2020-09-01 | 892.87 |
| 2020-08-31 | 933.39 |
| 2020-08-28 | 933.39 |
| 2020-08-27 | 933.39 |
| 2020-08-26 | 933.39 |
| 2020-08-25 | 933.39 |
| 2020-08-24 | 933.39 |
| 2020-08-21 | 933.39 |
| 2020-08-20 | 933.39 |
| 2020-08-19 | 933.39 |
| 2020-08-18 | 933.39 |
| 2020-08-17 | 933.39 |
| 2020-08-14 | 933.39 |
| 2020-08-13 | 933.39 |
| 2020-08-12 | 933.39 |
| 2020-08-11 | 892.87 |
| 2020-08-10 | 892.87 |
| 2020-08-07 | 892.87 |
| 2020-08-06 | 892.87 |
| 2020-08-05 | 892.87 |
| 2020-08-04 | 892.87 |
| 2020-08-03 | 892.87 |
| 2020-07-31 | 892.87 |
| 2020-07-30 | 892.87 |
| 2020-07-29 | 892.87 |
| 2020-07-28 | 892.87 |
| 2020-07-27 | 892.87 |
| 2020-07-24 | 892.87 |
| 2020-07-23 | 892.87 |
| 2020-07-22 | 892.87 |
| 2020-07-21 | 892.87 |
| 2020-07-20 | 892.87 |
| 2020-07-17 | 892.87 |
| 2020-07-16 | 892.87 |
| 2020-07-15 | 892.87 |
| 2020-07-14 | 892.87 |
| 2020-07-13 | 892.87 |
| 2020-07-10 | 892.87 |
| 2020-07-09 | 892.87 |
| 2020-07-08 | 892.87 |
| 2020-07-07 | 892.87 |
| 2020-07-06 | 892.87 |
| 2020-07-03 | 892.87 |
| 2020-07-02 | 892.87 |
| 2020-06-30 | 892.87 |
| 2020-06-29 | 892.87 |
| 2020-06-26 | 892.87 |
| 2020-06-24 | 892.87 |
| 2020-06-23 | 892.87 |
| 2020-06-22 | 892.87 |
| 2020-06-19 | 892.87 |
| 2020-06-18 | 892.87 |
| 2020-06-17 | 892.87 |
| 2020-06-16 | 892.87 |
| 2020-06-15 | 892.87 |
| 2020-06-12 | 892.87 |
| 2020-06-11 | 932.58 |
| 2020-06-10 | 932.58 |
| 2020-06-09 | 932.58 |
| 2020-06-08 | 945.82 |
| 2020-06-05 | 945.82 |
| 2020-06-04 | 892.87 |
| 2020-06-03 | 892.87 |
| 2020-06-02 | 892.87 |
| 2020-06-01 | 892.87 |
| 2020-05-29 | 892.87 |
| 2020-05-28 | 892.87 |
| 2020-05-27 | 892.87 |
| 2020-05-26 | 892.87 |
| 2020-05-25 | 892.87 |
| 2020-05-22 | 892.87 |
| 2020-05-21 | 892.87 |
| 2020-05-20 | 892.87 |
| 2020-05-19 | 892.87 |
| 2020-05-18 | 945.82 |
| 2020-05-15 | 945.82 |
| 2020-05-14 | 945.82 |
| 2020-05-13 | 945.82 |
| 2020-05-12 | 945.82 |
| 2020-05-11 | 945.82 |
| 2020-05-08 | 945.82 |
| 2020-05-07 | 945.82 |
| 2020-05-06 | 945.82 |
| 2020-05-05 | 945.82 |
| 2020-05-04 | 945.82 |
| 2020-04-29 | 945.82 |
| 2020-04-28 | 945.82 |
| 2020-04-27 | 945.82 |
| 2020-04-24 | 945.82 |
| 2020-04-23 | 945.82 |
| 2020-04-22 | 945.82 |
| 2020-04-21 | 945.82 |
| 2020-04-20 | 945.82 |
| 2020-04-17 | 945.82 |
| 2020-04-16 | 945.82 |
| 2020-04-15 | 945.82 |
| 2020-04-14 | 945.82 |
| 2020-04-09 | 945.82 |
| 2020-04-08 | 945.82 |
| 2020-04-07 | 945.82 |
| 2020-04-06 | 945.82 |
| 2020-04-03 | 945.82 |
| 2020-04-02 | 945.82 |
| 2020-04-01 | 945.82 |
| 2020-03-31 | 945.82 |
| 2020-03-30 | 945.82 |
| 2020-03-27 | 945.82 |
| 2020-03-26 | 945.82 |
| 2020-03-25 | 945.82 |
| 2020-03-24 | 945.82 |
| 2020-03-23 | 945.82 |
| 2020-03-20 | 945.82 |
| 2020-03-19 | 945.82 |
| 2020-03-18 | 945.82 |
| 2020-03-17 | 945.82 |
| 2020-03-16 | 945.82 |
| 2020-03-13 | 945.82 |
| 2020-03-12 | 945.82 |
| 2020-03-11 | 945.82 |
| 2020-03-10 | 945.82 |
| 2020-03-09 | 945.82 |
| 2020-03-06 | 945.82 |
| 2020-03-05 | 945.82 |
| 2020-03-04 | 945.82 |
| 2020-03-03 | 945.82 |
| 2020-03-02 | 945.82 |
| 2020-02-28 | 992.15 |
| 2020-02-27 | 1,170.87 |
| 2020-02-26 | 1,170.87 |
| 2020-02-25 | 1,170.87 |
| 2020-02-24 | 1,203.97 |
| 2020-02-21 | 1,203.97 |
| 2020-02-20 | 1,210.59 |
| 2020-02-19 | 1,210.59 |
| 2020-02-18 | 1,210.59 |
| 2020-02-17 | 1,210.59 |
| 2020-02-14 | 1,210.59 |
| 2020-02-13 | 1,210.59 |
| 2020-02-12 | 1,210.59 |
| 2020-02-11 | 1,210.59 |
| 2020-02-10 | 1,217.20 |
| 2020-02-07 | 1,170.87 |
| 2020-02-06 | 1,170.87 |
| 2020-02-05 | 1,170.87 |
| 2020-02-04 | 1,170.87 |
| 2020-02-03 | 1,170.87 |
| 2020-01-31 | 1,170.87 |
| 2020-01-30 | 1,170.87 |
| 2020-01-29 | 1,170.87 |
| 2020-01-24 | 1,170.87 |
| 2020-01-23 | 1,170.87 |
| 2020-01-22 | 1,170.87 |
| 2020-01-21 | 1,170.87 |
| 2020-01-20 | 1,170.87 |
| 2020-01-17 | 1,170.87 |
| 2020-01-16 | 1,170.87 |
| 2020-01-15 | 1,170.87 |
| 2020-01-14 | 1,170.87 |
| 2020-01-13 | 1,170.87 |
| 2020-01-10 | 1,170.87 |
| 2020-01-09 | 1,170.87 |
| 2020-01-08 | 1,170.87 |
| 2020-01-07 | 1,170.87 |
| 2020-01-06 | 1,170.87 |
| 2020-01-03 | 1,170.87 |
| 2020-01-02 | 1,170.87 |
| 2019-12-31 | 1,170.87 |
| 2019-12-30 | 1,170.87 |
| 2019-12-27 | 1,170.87 |
| 2019-12-24 | 1,170.87 |
| 2019-12-23 | 1,170.87 |
| 2019-12-20 | 1,170.87 |
| 2019-12-19 | 1,170.87 |
| 2019-12-18 | 1,170.87 |
| 2019-12-17 | 1,170.87 |
| 2019-12-16 | 1,170.87 |
| 2019-12-13 | 1,170.87 |
| 2019-12-12 | 1,170.87 |
| 2019-12-11 | 1,170.87 |
| 2019-12-10 | 1,170.87 |
| 2019-12-09 | 1,170.87 |
| 2019-12-06 | 1,170.87 |
| 2019-12-05 | 1,170.87 |
| 2019-12-04 | 1,170.87 |
| 2019-12-03 | 1,170.87 |
| 2019-12-02 | 1,170.87 |
| 2019-11-29 | 1,170.87 |
| 2019-11-28 | 1,170.87 |
| 2019-11-27 | 1,170.87 |
| 2019-11-26 | 1,177.49 |
| 2019-11-25 | 1,190.73 |
| 2019-11-22 | 1,203.97 |
| 2019-11-21 | 1,210.59 |
| 2019-11-20 | 1,012.01 |
| 2019-11-19 | 1,012.01 |
| 2019-11-18 | 1,012.01 |
| 2019-11-15 | 1,012.01 |
| 2019-11-14 | 1,012.01 |
| 2019-11-13 | 1,012.01 |
| 2019-11-12 | 1,012.01 |
| 2019-11-11 | 1,012.01 |
| 2019-11-08 | 1,012.01 |
| 2019-11-07 | 1,012.01 |
| 2019-11-06 | 1,012.01 |
| 2019-11-05 | 1,012.01 |
| 2019-11-04 | 1,005.39 |
| 2019-11-01 | 1,005.39 |
| 2019-10-31 | 1,005.39 |
| 2019-10-30 | 1,005.39 |
| 2019-10-29 | 1,005.39 |
| 2019-10-28 | 1,012.01 |
| 2019-10-25 | 1,012.01 |
| 2019-10-24 | 1,012.01 |
| 2019-10-23 | 1,012.01 |
| 2019-10-22 | 1,012.01 |
| 2019-10-21 | 1,012.01 |
| 2019-10-18 | 1,012.01 |
| 2019-10-17 | 1,012.01 |
| 2019-10-16 | 1,012.01 |
| 2019-10-15 | 1,012.01 |
| 2019-10-14 | 1,012.01 |
| 2019-10-11 | 1,012.01 |
| 2019-10-10 | 1,012.01 |
| 2019-10-09 | 1,058.35 |
| 2019-10-08 | 1,005.39 |
| 2019-10-04 | 1,005.39 |
| 2019-10-03 | 1,005.39 |
| 2019-10-02 | 1,005.39 |
| 2019-09-30 | 1,005.39 |
| 2019-09-27 | 1,005.39 |
| 2019-09-26 | 1,005.39 |
| 2019-09-25 | 1,005.39 |
| 2019-09-24 | 1,005.39 |
| 2019-09-23 | 1,005.39 |
| 2019-09-20 | 1,005.39 |
| 2019-09-19 | 1,005.39 |
| 2019-09-18 | 1,005.39 |
| 2019-09-17 | 1,005.39 |
| 2019-09-16 | 1,005.39 |
| 2019-09-13 | 1,005.39 |
| 2019-09-12 | 1,005.39 |
| 2019-09-11 | 1,005.39 |
| 2019-09-10 | 1,005.39 |
| 2019-09-09 | 1,005.39 |
| 2019-09-06 | 1,005.39 |
| 2019-09-05 | 1,005.39 |
| 2019-09-04 | 1,005.39 |
| 2019-09-03 | 1,005.39 |
| 2019-09-02 | 1,005.39 |
| 2019-08-30 | 1,005.39 |
| 2019-08-29 | 1,005.39 |
| 2019-08-28 | 1,005.39 |
| 2019-08-27 | 1,005.39 |
| 2019-08-26 | 1,005.39 |
| 2019-08-23 | 1,005.39 |
| 2019-08-22 | 1,005.39 |
| 2019-08-21 | 1,005.39 |
| 2019-08-20 | 1,005.39 |
| 2019-08-19 | 1,005.39 |
| 2019-08-16 | 1,005.39 |
| 2019-08-15 | 1,005.39 |
| 2019-08-14 | 1,005.39 |
| 2019-08-13 | 1,005.39 |
| 2019-08-12 | 1,005.39 |
| 2019-08-09 | 1,005.39 |
| 2019-08-08 | 1,005.39 |
| 2019-08-07 | 1,005.39 |
| 2019-08-06 | 1,005.39 |
| 2019-08-05 | 1,005.39 |
| 2019-08-02 | 1,083.42 |
| 2019-08-01 | 1,083.42 |
| 2019-07-31 | 1,083.42 |
| 2019-07-30 | 1,083.42 |
| 2019-07-29 | 1,083.42 |
| 2019-07-26 | 1,083.42 |
| 2019-07-25 | 1,083.42 |
| 2019-07-24 | 1,083.42 |
| 2019-07-23 | 1,083.42 |
| 2019-07-22 | 1,083.42 |
| 2019-07-19 | 1,083.42 |
| 2019-07-18 | 1,083.42 |
| 2019-07-17 | 1,070.42 |
| 2019-07-16 | 1,096.43 |
| 2019-07-15 | 1,096.43 |
| 2019-07-12 | 1,096.43 |
| 2019-07-11 | 1,096.43 |
| 2019-07-10 | 1,096.43 |
| 2019-07-09 | 1,096.43 |
| 2019-07-08 | 1,096.43 |
| 2019-07-05 | 1,096.43 |
| 2019-07-04 | 1,096.43 |
| 2019-07-03 | 1,096.43 |
| 2019-07-02 | 1,096.43 |
| 2019-06-28 | 1,096.43 |
| 2019-06-27 | 1,096.43 |
| 2019-06-26 | 1,096.43 |
| 2019-06-25 | 1,096.43 |
| 2019-06-24 | 1,096.43 |
| 2019-06-21 | 1,096.43 |
| 2019-06-20 | 1,096.43 |
| 2019-06-19 | 1,096.43 |
| 2019-06-18 | 1,096.43 |
| 2019-06-17 | 1,096.43 |
| 2019-06-14 | 1,109.43 |
| 2019-06-13 | 1,109.43 |
| 2019-06-12 | 1,031.40 |
| 2019-06-11 | 1,031.40 |
| 2019-06-10 | 1,031.40 |
| 2019-06-06 | 1,012.23 |
| 2019-06-05 | 1,025.01 |
| 2019-06-04 | 1,025.01 |
| 2019-06-03 | 1,025.01 |
| 2019-05-31 | 1,025.01 |
| 2019-05-30 | 1,025.01 |
| 2019-05-29 | 1,018.62 |
| 2019-05-28 | 1,018.62 |
| 2019-05-27 | 1,005.83 |
| 2019-05-24 | 1,005.83 |
| 2019-05-23 | 1,005.83 |
| 2019-05-22 | 1,005.83 |
| 2019-05-21 | 1,005.83 |
| 2019-05-20 | 1,005.83 |
| 2019-05-17 | 1,005.83 |
| 2019-05-16 | 1,005.83 |
| 2019-05-15 | 1,005.83 |
| 2019-05-14 | 1,005.83 |
| 2019-05-10 | 1,005.83 |
| 2019-05-09 | 1,005.83 |
| 2019-05-08 | 1,012.23 |
| 2019-05-07 | 1,012.23 |
| 2019-05-06 | 1,012.23 |
| 2019-05-03 | 1,012.23 |
| 2019-05-02 | 1,012.23 |
| 2019-04-30 | 1,012.23 |
| 2019-04-29 | 1,012.23 |
| 2019-04-26 | 1,012.23 |
| 2019-04-25 | 1,012.23 |
| 2019-04-24 | 1,012.23 |
| 2019-04-23 | 1,012.23 |
| 2019-04-18 | 1,012.23 |
| 2019-04-17 | 1,012.23 |
| 2019-04-16 | 1,012.23 |
| 2019-04-15 | 1,012.23 |
| 2019-04-12 | 1,005.83 |
| 2019-04-11 | 1,012.23 |
| 2019-04-10 | 1,012.23 |
| 2019-04-09 | 1,012.23 |
| 2019-04-08 | 1,012.23 |
| 2019-04-04 | 1,012.23 |
| 2019-04-03 | 1,012.23 |
| 2019-04-02 | 1,012.23 |
| 2019-04-01 | 1,012.23 |
| 2019-03-29 | 1,012.23 |
| 2019-03-28 | 1,012.23 |
| 2019-03-27 | 1,012.23 |
| 2019-03-26 | 1,012.23 |
| 2019-03-25 | 1,012.23 |
| 2019-03-22 | 1,012.23 |
| 2019-03-21 | 1,012.23 |
| 2019-03-20 | 1,050.58 |
| 2019-03-19 | 1,050.58 |
| 2019-03-18 | 1,050.58 |
| 2019-03-15 | 1,050.58 |
| 2019-03-14 | 1,050.58 |
| 2019-03-13 | 1,050.58 |
| 2019-03-12 | 1,050.58 |
| 2019-03-11 | 1,050.58 |
| 2019-03-08 | 1,050.58 |
| 2019-03-07 | 1,050.58 |
| 2019-03-06 | 1,050.58 |
| 2019-03-05 | 1,050.58 |
| 2019-03-04 | 1,050.58 |
| 2019-03-01 | 1,044.19 |
| 2019-02-28 | 1,044.19 |
| 2019-02-27 | 1,037.79 |
| 2019-02-26 | 1,063.36 |
| 2019-02-25 | 1,063.36 |
| 2019-02-22 | 1,063.36 |
| 2019-02-21 | 1,063.36 |
| 2019-02-20 | 1,063.36 |
| 2019-02-19 | 1,063.36 |
| 2019-02-18 | 1,063.36 |
| 2019-02-15 | 1,063.36 |
| 2019-02-14 | 1,063.36 |
| 2019-02-13 | 1,037.79 |
| 2019-02-12 | 1,037.79 |
| 2019-02-11 | 1,037.79 |
| 2019-02-08 | 1,037.79 |
| 2019-02-04 | 1,063.36 |
| 2019-02-01 | 1,063.36 |
| 2019-01-31 | 1,063.36 |
| 2019-01-30 | 1,095.32 |
| 2019-01-29 | 1,095.32 |
| 2019-01-28 | 1,095.32 |
| 2019-01-25 | 1,095.32 |
| 2019-01-24 | 1,095.32 |
| 2019-01-23 | 1,082.54 |
| 2019-01-22 | 999.44 |
| 2019-01-21 | 999.44 |
| 2019-01-18 | 1,056.97 |
| 2019-01-17 | 1,056.97 |
| 2019-01-16 | 1,056.97 |
| 2019-01-15 | 1,056.97 |
| 2019-01-14 | 1,063.36 |
| 2019-01-11 | 1,076.15 |
| 2019-01-10 | 1,082.54 |
| 2019-01-09 | 1,095.32 |
| 2019-01-08 | 1,114.50 |
| 2019-01-07 | 1,120.89 |
| 2019-01-04 | 1,127.28 |
| 2019-01-03 | 1,127.28 |
| 2019-01-02 | 1,140.07 |
| 2018-12-31 | 1,140.07 |
| 2018-12-28 | 1,005.83 |
| 2018-12-27 | 1,005.83 |
| 2018-12-24 | 1,005.83 |
| 2018-12-21 | 1,005.83 |
| 2018-12-20 | 1,005.83 |
| 2018-12-19 | 1,018.62 |
| 2018-12-18 | 1,018.62 |
| 2018-12-17 | 1,031.40 |
| 2018-12-14 | 1,031.40 |
| 2018-12-13 | 1,031.40 |
| 2018-12-12 | 1,031.40 |
| 2018-12-11 | 1,025.01 |
| 2018-12-10 | 1,025.01 |
| 2018-12-07 | 1,025.01 |
| 2018-12-06 | 1,025.01 |
| 2018-12-05 | 1,025.01 |
| 2018-12-04 | 1,025.01 |
| 2018-12-03 | 1,025.01 |
| 2018-11-30 | 1,025.01 |
| 2018-11-29 | 1,025.01 |
| 2018-11-28 | 993.05 |
| 2018-11-27 | 999.44 |
| 2018-11-26 | 1,050.58 |
| 2018-11-23 | 1,050.58 |
| 2018-11-22 | 1,005.83 |
| 2018-11-21 | 1,031.40 |
| 2018-11-20 | 1,031.40 |
| 2018-11-19 | 1,031.40 |
| 2018-11-16 | 1,031.40 |
| 2018-11-15 | 1,031.40 |
| 2018-11-14 | 1,031.40 |
| 2018-11-13 | 1,031.40 |
| 2018-11-12 | 1,031.40 |
| 2018-11-09 | 1,031.40 |
| 2018-11-08 | 1,005.83 |
| 2018-11-07 | 1,005.83 |
| 2018-11-06 | 1,005.83 |
| 2018-11-05 | 1,005.83 |
| 2018-11-02 | 1,005.83 |
| 2018-11-01 | 1,005.83 |
| 2018-10-31 | 1,005.83 |
| 2018-10-30 | 1,005.83 |
| 2018-10-29 | 1,018.62 |
| 2018-10-26 | 1,018.62 |
| 2018-10-25 | 1,018.62 |
| 2018-10-24 | 1,018.62 |
| 2018-10-23 | 1,018.62 |
| 2018-10-22 | 1,018.62 |
| 2018-10-19 | 1,018.62 |
| 2018-10-18 | 1,018.62 |
| 2018-10-16 | 1,044.19 |
| 2018-10-15 | 1,050.58 |
| 2018-10-12 | 1,050.58 |
| 2018-10-11 | 1,050.58 |
| 2018-10-10 | 1,069.75 |
| 2018-10-09 | 1,069.75 |
| 2018-10-08 | 1,069.75 |
| 2018-10-05 | 1,069.75 |
| 2018-10-04 | 1,069.75 |
| 2018-10-03 | 1,069.75 |
| 2018-10-02 | 1,069.75 |
| 2018-09-28 | 1,069.75 |
| 2018-09-27 | 1,069.75 |
| 2018-09-26 | 1,069.75 |
| 2018-09-24 | 1,069.75 |
| 2018-09-21 | 1,069.75 |
| 2018-09-20 | 1,082.54 |
| 2018-09-19 | 1,082.54 |
| 2018-09-18 | 1,076.15 |
| 2018-09-17 | 1,076.15 |
| 2018-09-14 | 1,076.15 |
| 2018-09-13 | 1,076.15 |
| 2018-09-12 | 1,076.15 |
| 2018-09-11 | 1,076.15 |
| 2018-09-10 | 1,082.44 |
| 2018-09-07 | 1,082.44 |
| 2018-09-06 | 1,082.44 |
| 2018-09-05 | 1,095.02 |
| 2018-09-04 | 1,088.73 |
| 2018-09-03 | 1,088.73 |
| 2018-08-31 | 1,088.73 |
| 2018-08-30 | 1,088.73 |
| 2018-08-29 | 1,095.02 |
| 2018-08-28 | 1,095.02 |
| 2018-08-27 | 1,095.02 |
| 2018-08-24 | 1,095.02 |
| 2018-08-23 | 1,095.02 |
| 2018-08-22 | 1,095.02 |
| 2018-08-21 | 1,082.44 |
| 2018-08-20 | 1,082.44 |
| 2018-08-17 | 1,082.44 |
| 2018-08-16 | 1,082.44 |
| 2018-08-15 | 1,082.44 |
| 2018-08-14 | 1,082.44 |
| 2018-08-13 | 1,082.44 |
| 2018-08-10 | 1,082.44 |
| 2018-08-09 | 1,082.44 |
| 2018-08-08 | 1,082.44 |
| 2018-08-07 | 1,082.44 |
| 2018-08-06 | 1,082.44 |
| 2018-08-03 | 1,082.44 |
| 2018-08-02 | 1,082.44 |
| 2018-08-01 | 1,082.44 |
| 2018-07-31 | 1,082.44 |
| 2018-07-30 | 1,082.44 |
| 2018-07-27 | 1,082.44 |
| 2018-07-26 | 1,088.73 |
| 2018-07-25 | 1,088.73 |
| 2018-07-24 | 1,088.73 |
| 2018-07-23 | 1,088.73 |
| 2018-07-20 | 1,082.44 |
| 2018-07-19 | 1,082.44 |
| 2018-07-18 | 1,082.44 |
| 2018-07-17 | 1,082.44 |
| 2018-07-16 | 1,082.44 |
| 2018-07-13 | 1,063.57 |
| 2018-07-12 | 1,044.70 |
| 2018-07-11 | 1,044.70 |
| 2018-07-10 | 1,044.70 |
| 2018-07-09 | 1,044.70 |
| 2018-07-06 | 1,038.41 |
| 2018-07-05 | 1,038.41 |
| 2018-07-04 | 1,032.12 |
| 2018-07-03 | 1,032.12 |
| 2018-06-29 | 1,032.12 |
| 2018-06-28 | 1,032.12 |
| 2018-06-27 | 1,032.12 |
| 2018-06-26 | 1,032.12 |
| 2018-06-25 | 1,032.12 |
| 2018-06-22 | 1,044.70 |
| 2018-06-21 | 1,044.70 |
| 2018-06-20 | 1,044.70 |
| 2018-06-19 | 1,019.54 |
| 2018-06-15 | 1,025.83 |
| 2018-06-14 | 1,025.83 |
| 2018-06-13 | 1,025.83 |
| 2018-06-12 | 1,019.54 |
| 2018-06-11 | 975.51 |
| 2018-06-08 | 963.15 |
| 2018-06-07 | 963.15 |
| 2018-06-06 | 1,000.24 |
| 2018-06-05 | 1,000.24 |
| 2018-06-04 | 1,000.24 |
| 2018-06-01 | 1,000.24 |
| 2018-05-31 | 1,012.60 |
| 2018-05-30 | 1,012.60 |
| 2018-05-29 | 1,012.60 |
| 2018-05-28 | 1,012.60 |
| 2018-05-25 | 1,012.60 |
| 2018-05-24 | 1,012.60 |
| 2018-05-23 | 1,012.60 |
| 2018-05-21 | 1,018.78 |
| 2018-05-18 | 1,018.78 |
| 2018-05-17 | 1,018.78 |
| 2018-05-16 | 1,018.78 |
| 2018-05-15 | 1,000.24 |
| 2018-05-14 | 1,000.24 |
| 2018-05-11 | 987.88 |
| 2018-05-10 | 981.70 |
| 2018-05-09 | 969.33 |
| 2018-05-08 | 969.33 |
| 2018-05-07 | 1,105.32 |
| 2018-05-04 | 1,105.32 |
| 2018-05-03 | 1,105.32 |
| 2018-05-02 | 1,105.32 |
| 2018-04-30 | 1,105.32 |
| 2018-04-27 | 1,105.32 |
| 2018-04-26 | 1,105.32 |
| 2018-04-25 | 1,105.32 |
| 2018-04-24 | 1,105.32 |
| 2018-04-23 | 1,105.32 |
| 2018-04-20 | 1,105.32 |
| 2018-04-19 | 1,105.32 |
| 2018-04-18 | 1,123.86 |
| 2018-04-17 | 1,123.86 |
| 2018-04-16 | 1,123.86 |
| 2018-04-13 | 1,123.86 |
| 2018-04-12 | 1,123.86 |
| 2018-04-11 | 1,123.86 |
| 2018-04-10 | 1,123.86 |
| 2018-04-09 | 1,130.04 |
| 2018-04-06 | 1,130.04 |
| 2018-04-04 | 1,130.04 |
| 2018-04-03 | 1,123.86 |
| 2018-03-29 | 1,123.86 |
| 2018-03-28 | 1,105.32 |
| 2018-03-27 | 1,105.32 |
| 2018-03-26 | 1,105.32 |
| 2018-03-23 | 1,105.32 |
| 2018-03-22 | 1,105.32 |
| 2018-03-21 | 1,105.32 |
| 2018-03-20 | 1,105.32 |
| 2018-03-19 | 1,105.32 |
| 2018-03-16 | 1,105.32 |
| 2018-03-15 | 1,086.77 |
| 2018-03-14 | 1,086.77 |
| 2018-03-13 | 1,086.77 |
| 2018-03-12 | 1,086.77 |
| 2018-03-09 | 1,086.77 |
| 2018-03-08 | 1,086.77 |
| 2018-03-07 | 1,086.77 |
| 2018-03-06 | 1,086.77 |
| 2018-03-05 | 1,092.96 |
| 2018-03-02 | 1,092.96 |
| 2018-03-01 | 1,092.96 |
| 2018-02-28 | 1,092.96 |
| 2018-02-27 | 1,092.96 |
| 2018-02-26 | 1,092.96 |
| 2018-02-23 | 1,092.96 |
| 2018-02-22 | 1,092.96 |
| 2018-02-21 | 1,092.96 |
| 2018-02-20 | 1,086.77 |
| 2018-02-15 | 1,086.77 |
| 2018-02-14 | 1,086.77 |
| 2018-02-13 | 1,086.77 |
| 2018-02-12 | 1,086.77 |
| 2018-02-09 | 1,086.77 |
| 2018-02-08 | 1,086.77 |
| 2018-02-07 | 1,086.77 |
| 2018-02-06 | 1,086.77 |
| 2018-02-05 | 1,086.77 |
| 2018-02-02 | 1,086.77 |
| 2018-02-01 | 1,092.96 |
| 2018-01-31 | 1,080.59 |
| 2018-01-30 | 1,080.59 |
| 2018-01-29 | 1,074.41 |
| 2018-01-26 | 1,074.41 |
| 2018-01-25 | 1,074.41 |
| 2018-01-24 | 1,074.41 |
| 2018-01-23 | 1,123.86 |
| 2018-01-22 | 1,130.04 |
| 2018-01-19 | 1,136.22 |
| 2018-01-18 | 1,136.22 |
| 2018-01-17 | 1,136.22 |
| 2018-01-16 | 1,136.22 |
| 2018-01-15 | 1,136.22 |
| 2018-01-12 | 1,136.22 |
| 2018-01-11 | 1,136.22 |
| 2018-01-10 | 1,136.22 |
| 2018-01-09 | 1,136.22 |
| 2018-01-08 | 1,136.22 |
| 2018-01-05 | 1,136.22 |
| 2018-01-04 | 1,074.41 |
| 2018-01-03 | 1,074.41 |
| 2018-01-02 | 1,074.41 |
| 2017-12-29 | 1,074.41 |
| 2017-12-28 | 1,074.41 |
| 2017-12-27 | 1,074.41 |
| 2017-12-22 | 1,074.41 |
| 2017-12-21 | 1,074.41 |
| 2017-12-20 | 1,074.41 |
| 2017-12-19 | 1,136.22 |
| 2017-12-18 | 1,136.22 |
| 2017-12-15 | 1,136.22 |
| 2017-12-14 | 1,136.22 |
| 2017-12-13 | 1,136.22 |
| 2017-12-12 | 1,136.22 |
| 2017-12-11 | 1,136.22 |
| 2017-12-08 | 1,136.22 |
| 2017-12-07 | 1,136.22 |
| 2017-12-06 | 1,136.22 |
| 2017-12-05 | 1,142.40 |
| 2017-12-04 | 1,142.40 |
| 2017-12-01 | 1,136.22 |
| 2017-11-30 | 1,136.22 |
| 2017-11-29 | 1,136.22 |
| 2017-11-28 | 1,136.22 |
| 2017-11-27 | 1,136.22 |
| 2017-11-24 | 1,136.22 |
| 2017-11-23 | 1,092.96 |
| 2017-11-22 | 1,179.49 |
| 2017-11-21 | 1,185.67 |
| 2017-11-20 | 1,185.67 |
| 2017-11-17 | 1,185.67 |
| 2017-11-16 | 1,185.67 |
| 2017-11-15 | 1,185.67 |
| 2017-11-14 | 1,185.67 |
| 2017-11-13 | 1,185.67 |
| 2017-11-10 | 1,185.67 |
| 2017-11-09 | 1,185.67 |
| 2017-11-08 | 1,185.67 |
| 2017-11-07 | 1,185.67 |
| 2017-11-06 | 1,185.67 |
| 2017-11-03 | 1,185.67 |
| 2017-11-02 | 1,185.67 |
| 2017-11-01 | 1,185.67 |
| 2017-10-31 | 1,198.03 |
| 2017-10-30 | 1,198.03 |
| 2017-10-27 | 1,198.03 |
| 2017-10-26 | 1,198.03 |
| 2017-10-25 | 1,198.03 |
| 2017-10-24 | 1,136.22 |
| 2017-10-23 | 1,136.22 |
| 2017-10-20 | 1,198.03 |
| 2017-10-19 | 1,198.03 |
| 2017-10-18 | 1,198.03 |
| 2017-10-17 | 1,198.03 |
| 2017-10-16 | 1,198.03 |
| 2017-10-13 | 1,185.67 |
| 2017-10-12 | 1,185.67 |
| 2017-10-11 | 1,185.67 |
| 2017-10-10 | 1,185.67 |
| 2017-10-09 | 1,185.67 |
| 2017-10-06 | 1,191.85 |
| 2017-10-04 | 1,123.86 |
| 2017-10-03 | 1,117.68 |
| 2017-09-29 | 1,117.68 |
| 2017-09-28 | 1,086.77 |
| 2017-09-27 | 1,086.77 |
| 2017-09-26 | 1,086.77 |
| 2017-09-25 | 1,086.77 |
| 2017-09-22 | 1,086.77 |
| 2017-09-21 | 1,086.77 |
| 2017-09-20 | 1,086.77 |
| 2017-09-19 | 1,086.77 |
| 2017-09-18 | 1,086.77 |
| 2017-09-15 | 1,086.77 |
| 2017-09-14 | 1,086.77 |
| 2017-09-13 | 1,123.29 |
| 2017-09-12 | 1,123.29 |
| 2017-09-11 | 1,123.29 |
| 2017-09-08 | 1,123.29 |
| 2017-09-07 | 1,123.29 |
| 2017-09-06 | 1,123.29 |
| 2017-09-05 | 1,123.29 |
| 2017-09-04 | 1,141.55 |
| 2017-09-01 | 1,141.55 |
| 2017-08-31 | 1,178.06 |
| 2017-08-30 | 1,165.89 |
| 2017-08-29 | 1,117.20 |
| 2017-08-28 | 1,117.20 |
| 2017-08-25 | 1,117.20 |
| 2017-08-24 | 1,117.20 |
| 2017-08-22 | 1,117.20 |
| 2017-08-21 | 1,117.20 |
| 2017-08-18 | 1,117.20 |
| 2017-08-17 | 1,117.20 |
| 2017-08-16 | 1,117.20 |
| 2017-08-15 | 1,117.20 |
| 2017-08-14 | 1,153.72 |
| 2017-08-11 | 1,153.72 |
| 2017-08-10 | 1,178.06 |
| 2017-08-09 | 1,178.06 |
| 2017-08-08 | 1,117.20 |
| 2017-08-07 | 1,117.20 |
| 2017-08-04 | 1,117.20 |
| 2017-08-03 | 1,117.20 |
| 2017-08-02 | 1,117.20 |
| 2017-08-01 | 1,117.20 |
| 2017-07-31 | 1,141.55 |
| 2017-07-28 | 1,117.20 |
| 2017-07-27 | 1,117.20 |
| 2017-07-26 | 1,117.20 |
| 2017-07-25 | 1,111.12 |
| 2017-07-24 | 1,111.12 |
| 2017-07-21 | 1,111.12 |
| 2017-07-20 | 1,111.12 |
| 2017-07-19 | 1,111.12 |
| 2017-07-18 | 1,111.12 |
| 2017-07-17 | 1,105.03 |
| 2017-07-14 | 1,105.03 |
| 2017-07-13 | 1,105.03 |
| 2017-07-12 | 1,086.77 |
| 2017-07-11 | 1,086.77 |
| 2017-07-10 | 1,086.77 |
| 2017-07-07 | 1,056.34 |
| 2017-07-06 | 1,056.34 |
| 2017-07-05 | 1,056.34 |
| 2017-07-04 | 1,141.55 |
| 2017-07-03 | 1,141.55 |
| 2017-06-30 | 1,141.55 |
| 2017-06-29 | 1,141.55 |
| 2017-06-28 | 1,129.38 |
| 2017-06-27 | 1,129.38 |
| 2017-06-26 | 1,129.38 |
| 2017-06-23 | 1,129.38 |
| 2017-06-22 | 1,129.38 |
| 2017-06-21 | 1,129.38 |
| 2017-06-20 | 1,129.38 |
| 2017-06-19 | 1,135.46 |
| 2017-06-16 | 1,098.95 |
| 2017-06-15 | 1,098.95 |
| 2017-06-14 | 1,098.95 |
| 2017-06-13 | 1,098.95 |
| 2017-06-12 | 1,098.95 |
| 2017-06-09 | 1,098.95 |
| 2017-06-08 | 1,098.95 |
| 2017-06-07 | 1,098.95 |
| 2017-06-06 | 1,098.95 |
| 2017-06-05 | 1,116.93 |
| 2017-06-02 | 1,116.93 |
| 2017-06-01 | 1,116.93 |
| 2017-05-31 | 1,116.93 |
| 2017-05-29 | 1,116.93 |
| 2017-05-26 | 1,122.92 |
| 2017-05-25 | 1,122.92 |
| 2017-05-24 | 1,122.92 |
| 2017-05-23 | 1,074.97 |
| 2017-05-22 | 1,110.94 |
| 2017-05-19 | 1,110.94 |
| 2017-05-18 | 1,110.94 |
| 2017-05-17 | 1,110.94 |
| 2017-05-16 | 1,110.94 |
| 2017-05-15 | 1,110.94 |
| 2017-05-12 | 1,110.94 |
| 2017-05-11 | 1,110.94 |
| 2017-05-10 | 1,110.94 |
| 2017-05-09 | 1,110.94 |
| 2017-05-08 | 1,110.94 |
| 2017-05-05 | 1,110.94 |
| 2017-05-04 | 1,110.94 |
| 2017-05-02 | 1,110.94 |
| 2017-04-28 | 1,086.96 |
| 2017-04-27 | 1,074.97 |
| 2017-04-26 | 1,074.97 |
| 2017-04-25 | 1,074.97 |
| 2017-04-24 | 1,074.97 |
| 2017-04-21 | 1,074.97 |
| 2017-04-20 | 1,074.97 |
| 2017-04-19 | 1,098.95 |
| 2017-04-18 | 1,098.95 |
| 2017-04-13 | 1,098.95 |
| 2017-04-12 | 1,098.95 |
| 2017-04-11 | 1,098.95 |
| 2017-04-10 | 1,098.95 |
| 2017-04-07 | 1,098.95 |
| 2017-04-06 | 1,098.95 |
| 2017-04-05 | 1,098.95 |
| 2017-04-03 | 1,098.95 |
| 2017-03-31 | 1,098.95 |
| 2017-03-30 | 1,098.95 |
| 2017-03-29 | 1,098.95 |
| 2017-03-28 | 1,098.95 |
| 2017-03-27 | 1,098.95 |
| 2017-03-24 | 1,098.95 |
| 2017-03-23 | 1,098.95 |
| 2017-03-22 | 1,098.95 |
| 2017-03-21 | 1,098.95 |
| 2017-03-20 | 1,098.95 |
| 2017-03-17 | 1,098.95 |
| 2017-03-16 | 1,098.95 |
| 2017-03-15 | 1,104.94 |
| 2017-03-14 | 1,104.94 |
| 2017-03-13 | 1,104.94 |
| 2017-03-10 | 1,104.94 |
| 2017-03-09 | 1,104.94 |
| 2017-03-08 | 1,104.94 |
| 2017-03-07 | 1,104.94 |
| 2017-03-06 | 1,104.94 |
| 2017-03-03 | 1,104.94 |
| 2017-03-02 | 1,104.94 |
| 2017-03-01 | 1,104.94 |
| 2017-02-28 | 1,086.96 |
| 2017-02-27 | 1,104.94 |
| 2017-02-24 | 1,104.94 |
| 2017-02-23 | 1,104.94 |
| 2017-02-22 | 1,104.94 |
| 2017-02-21 | 1,104.94 |
| 2017-02-20 | 1,104.94 |
| 2017-02-17 | 1,104.94 |
| 2017-02-16 | 1,104.94 |
| 2017-02-15 | 1,104.94 |
| 2017-02-14 | 1,104.94 |
| 2017-02-13 | 1,086.96 |
| 2017-02-10 | 1,086.96 |
| 2017-02-09 | 1,086.96 |
| 2017-02-08 | 1,086.96 |
| 2017-02-07 | 1,086.96 |
| 2017-02-06 | 1,086.96 |
| 2017-02-03 | 1,086.96 |
| 2017-02-02 | 1,086.96 |
| 2017-02-01 | 1,086.96 |
| 2017-01-27 | 1,050.99 |
| 2017-01-26 | 1,050.99 |
| 2017-01-25 | 1,050.99 |
| 2017-01-24 | 1,050.99 |
| 2017-01-23 | 1,050.99 |
| 2017-01-20 | 1,050.99 |
| 2017-01-19 | 1,050.99 |
| 2017-01-18 | 1,050.99 |
| 2017-01-17 | 1,050.99 |
| 2017-01-16 | 1,050.99 |
| 2017-01-13 | 1,050.99 |
| 2017-01-12 | 1,050.99 |
| 2017-01-11 | 1,050.99 |
| 2017-01-10 | 1,050.99 |
| 2017-01-09 | 1,050.99 |
| 2017-01-06 | 1,050.99 |
| 2017-01-05 | 1,050.99 |
| 2017-01-04 | 1,050.99 |
| 2017-01-03 | 1,050.99 |
| 2016-12-30 | 1,050.99 |
| 2016-12-29 | 1,050.99 |
| 2016-12-28 | 1,050.99 |
| 2016-12-23 | 1,050.99 |
| 2016-12-22 | 1,050.99 |
| 2016-12-21 | 1,050.99 |
| 2016-12-20 | 1,050.99 |
| 2016-12-19 | 1,050.99 |
| 2016-12-16 | 1,050.99 |
| 2016-12-15 | 1,050.99 |
| 2016-12-14 | 1,050.99 |
| 2016-12-13 | 1,098.95 |
| 2016-12-12 | 1,098.95 |
| 2016-12-09 | 1,098.95 |
| 2016-12-08 | 1,098.95 |
| 2016-12-07 | 1,098.95 |
| 2016-12-06 | 1,098.95 |
| 2016-12-05 | 1,098.95 |
| 2016-12-02 | 1,098.95 |
| 2016-12-01 | 1,098.95 |
| 2016-11-30 | 1,098.95 |
| 2016-11-29 | 1,098.95 |
| 2016-11-28 | 1,098.95 |
| 2016-11-25 | 1,098.95 |
| 2016-11-24 | 1,098.95 |
| 2016-11-23 | 1,128.92 |
| 2016-11-22 | 1,128.92 |
| 2016-11-21 | 1,128.92 |
| 2016-11-18 | 1,128.92 |
| 2016-11-17 | 1,128.92 |
| 2016-11-16 | 1,128.92 |
| 2016-11-15 | 1,128.92 |
| 2016-11-14 | 1,128.92 |
| 2016-11-11 | 1,128.92 |
| 2016-11-10 | 1,128.92 |
| 2016-11-09 | 1,128.92 |
| 2016-11-08 | 1,128.92 |
| 2016-11-07 | 1,128.92 |
| 2016-11-04 | 1,116.93 |
| 2016-11-03 | 1,116.93 |
| 2016-11-02 | 1,116.93 |
| 2016-11-01 | 1,116.93 |
| 2016-10-31 | 1,116.93 |
| 2016-10-28 | 1,104.94 |
| 2016-10-27 | 1,098.95 |
| 2016-10-26 | 1,098.95 |
| 2016-10-25 | 1,098.95 |
| 2016-10-24 | 1,128.92 |
| 2016-10-20 | 1,128.92 |
| 2016-10-19 | 1,128.92 |
| 2016-10-18 | 1,128.92 |
| 2016-10-17 | 1,128.92 |
| 2016-10-14 | 1,128.92 |
| 2016-10-13 | 1,098.95 |
| 2016-10-12 | 1,110.94 |
| 2016-10-11 | 1,110.94 |
| 2016-10-07 | 1,110.94 |
| 2016-10-06 | 1,098.95 |
| 2016-10-05 | 1,092.95 |
| 2016-10-04 | 1,039.00 |
| 2016-10-03 | 1,039.00 |
| 2016-09-30 | 1,039.00 |
| 2016-09-29 | 1,039.00 |
| 2016-09-28 | 1,039.00 |
| 2016-09-27 | 1,039.00 |
| 2016-09-26 | 1,050.99 |
| 2016-09-23 | 1,039.00 |
| 2016-09-22 | 1,039.00 |
| 2016-09-21 | 1,039.00 |
| 2016-09-20 | 1,039.00 |
| 2016-09-19 | 1,021.01 |
| 2016-09-15 | 1,021.01 |
| 2016-09-14 | 1,021.01 |
| 2016-09-13 | 1,021.01 |
| 2016-09-12 | 1,021.01 |
| 2016-09-09 | 1,021.01 |
| 2016-09-08 | 1,021.01 |
| 2016-09-07 | 1,021.01 |
| 2016-09-06 | 1,021.01 |
| 2016-09-05 | 1,021.01 |
| 2016-09-02 | 1,021.01 |
| 2016-09-01 | 1,021.01 |
| 2016-08-31 | 1,021.01 |
| 2016-08-30 | 1,021.01 |
| 2016-08-29 | 1,021.01 |
| 2016-08-26 | 1,021.01 |
| 2016-08-25 | 1,021.01 |
| 2016-08-24 | 1,021.01 |
| 2016-08-23 | 1,021.01 |
| 2016-08-22 | 1,021.01 |
| 2016-08-19 | 991.51 |
| 2016-08-18 | 991.51 |
| 2016-08-17 | 991.51 |
| 2016-08-16 | 962.01 |
| 2016-08-15 | 962.01 |
| 2016-08-12 | 962.01 |
| 2016-08-11 | 962.01 |
| 2016-08-10 | 967.91 |
| 2016-08-09 | 967.91 |
| 2016-08-08 | 967.91 |
| 2016-08-05 | 962.01 |
| 2016-08-04 | 962.01 |
| 2016-08-03 | 962.01 |
| 2016-08-01 | 962.01 |
| 2016-07-29 | 962.01 |
| 2016-07-28 | 962.01 |
| 2016-07-27 | 962.01 |
| 2016-07-26 | 944.31 |
| 2016-07-25 | 944.31 |
| 2016-07-22 | 944.31 |
| 2016-07-21 | 938.41 |
| 2016-07-20 | 938.41 |
| 2016-07-19 | 938.41 |
| 2016-07-18 | 938.41 |
| 2016-07-15 | 938.41 |
| 2016-07-14 | 938.41 |
| 2016-07-13 | 950.21 |
| 2016-07-12 | 950.21 |
| 2016-07-11 | 950.21 |
| 2016-07-08 | 950.21 |
| 2016-07-07 | 950.21 |
| 2016-07-06 | 1,044.61 |
| 2016-07-05 | 1,044.61 |
| 2016-07-04 | 1,044.61 |
| 2016-06-30 | 1,085.92 |
| 2016-06-29 | 1,085.92 |
| 2016-06-28 | 1,085.92 |
| 2016-06-27 | 1,085.92 |
| 2016-06-24 | 1,085.92 |
| 2016-06-23 | 1,085.92 |
| 2016-06-22 | 1,085.92 |
| 2016-06-21 | 1,127.22 |
| 2016-06-20 | 1,127.22 |
| 2016-06-17 | 1,127.22 |
| 2016-06-16 | 1,180.32 |
| 2016-06-15 | 1,180.32 |
| 2016-06-14 | 1,180.32 |
| 2016-06-13 | 1,180.32 |
| 2016-06-10 | 1,180.32 |
| 2016-06-08 | 1,180.32 |
| 2016-06-07 | 1,180.32 |
| 2016-06-06 | 1,180.32 |
| 2016-06-03 | 1,180.32 |
| 2016-06-02 | 1,180.32 |
| 2016-06-01 | 1,180.32 |
| 2016-05-31 | 1,180.32 |
| 2016-05-30 | 1,180.32 |
| 2016-05-27 | 1,180.32 |
| 2016-05-26 | 1,180.32 |
| 2016-05-25 | 1,180.32 |
| 2016-05-24 | 1,180.32 |
| 2016-05-23 | 1,180.32 |
| 2016-05-20 | 1,180.32 |
| 2016-05-19 | 1,180.32 |
| 2016-05-18 | 1,180.32 |
| 2016-05-17 | 1,180.32 |
| 2016-05-16 | 1,180.32 |
| 2016-05-13 | 1,180.32 |
| 2016-05-12 | 1,180.32 |
| 2016-05-11 | 1,180.32 |
| 2016-05-10 | 1,180.32 |
| 2016-05-09 | 1,180.32 |
| 2016-05-06 | 1,180.32 |
| 2016-05-05 | 1,180.32 |
| 2016-05-04 | 1,180.32 |
| 2016-05-03 | 1,215.23 |
| 2016-04-29 | 1,215.23 |
| 2016-04-28 | 1,215.23 |
| 2016-04-27 | 1,215.23 |
| 2016-04-26 | 1,215.23 |
| 2016-04-25 | 1,215.23 |
| 2016-04-22 | 1,215.23 |
| 2016-04-21 | 1,209.41 |
| 2016-04-20 | 1,209.41 |
| 2016-04-19 | 1,209.41 |
| 2016-04-18 | 1,209.41 |
| 2016-04-15 | 1,209.41 |
| 2016-04-14 | 1,209.41 |
| 2016-04-13 | 1,209.41 |
| 2016-04-12 | 1,209.41 |
| 2016-04-11 | 1,209.41 |
| 2016-04-08 | 1,209.41 |
| 2016-04-07 | 1,209.41 |
| 2016-04-06 | 1,209.41 |
| 2016-04-05 | 1,209.41 |
| 2016-04-01 | 1,209.41 |
| 2016-03-31 | 1,209.41 |
| 2016-03-30 | 1,209.41 |
| 2016-03-29 | 1,209.41 |
| 2016-03-24 | 1,209.41 |
| 2016-03-23 | 1,209.41 |
| 2016-03-22 | 1,209.41 |
| 2016-03-21 | 1,209.41 |
| 2016-03-18 | 1,209.41 |
| 2016-03-17 | 1,209.41 |
| 2016-03-16 | 1,209.41 |
| 2016-03-15 | 1,209.41 |
| 2016-03-14 | 1,209.41 |
| 2016-03-11 | 1,209.41 |
| 2016-03-10 | 1,209.41 |
| 2016-03-09 | 1,209.41 |
| 2016-03-08 | 1,209.41 |
| 2016-03-07 | 1,209.41 |
| 2016-03-04 | 1,209.41 |
| 2016-03-03 | 1,209.41 |
| 2016-03-02 | 1,209.41 |
| 2016-03-01 | 1,209.41 |
| 2016-02-29 | 1,209.41 |
| 2016-02-26 | 1,203.60 |
| 2016-02-25 | 1,203.60 |
| 2016-02-24 | 1,203.60 |
| 2016-02-23 | 1,203.60 |
| 2016-02-22 | 1,209.41 |
| 2016-02-19 | 1,209.41 |
| 2016-02-18 | 1,209.41 |
| 2016-02-17 | 1,157.04 |
| 2016-02-16 | 1,157.04 |
| 2016-02-15 | 1,157.04 |
| 2016-02-12 | 1,209.41 |
| 2016-02-11 | 1,209.41 |
| 2016-02-05 | 1,209.41 |
| 2016-02-04 | 1,209.41 |
| 2016-02-03 | 1,209.41 |
| 2016-02-02 | 1,209.41 |
| 2016-02-01 | 1,209.41 |
| 2016-01-29 | 1,209.41 |
| 2016-01-28 | 1,151.22 |
| 2016-01-27 | 1,151.22 |
| 2016-01-26 | 1,151.22 |
| 2016-01-25 | 1,151.22 |
| 2016-01-22 | 1,151.22 |
| 2016-01-21 | 1,151.22 |
| 2016-01-20 | 1,151.22 |
| 2016-01-19 | 1,238.51 |
| 2016-01-18 | 1,273.43 |
| 2016-01-15 | 1,279.25 |
| 2016-01-14 | 1,279.25 |
| 2016-01-13 | 1,285.07 |
| 2016-01-12 | 1,285.07 |
| 2016-01-11 | 1,285.07 |
| 2016-01-08 | 1,285.07 |
| 2016-01-07 | 1,296.71 |
| 2016-01-06 | 1,308.35 |
| 2016-01-05 | 1,308.35 |
| 2016-01-04 | 1,308.35 |
| 2015-12-31 | 1,308.35 |
| 2015-12-30 | 1,308.35 |
| 2015-12-29 | 1,331.63 |
| 2015-12-28 | 1,331.63 |
| 2015-12-24 | 1,331.63 |
| 2015-12-23 | 1,331.63 |
| 2015-12-22 | 1,331.63 |
| 2015-12-21 | 1,331.63 |
| 2015-12-18 | 1,331.63 |
| 2015-12-17 | 1,331.63 |
| 2015-12-16 | 1,331.63 |
| 2015-12-15 | 1,331.63 |
| 2015-12-14 | 1,325.81 |
| 2015-12-11 | 1,343.27 |
| 2015-12-10 | 1,343.27 |
| 2015-12-09 | 1,343.27 |
| 2015-12-08 | 1,343.27 |
| 2015-12-07 | 1,343.27 |
| 2015-12-04 | 1,343.27 |
| 2015-12-03 | 1,343.27 |
| 2015-12-02 | 1,343.27 |
| 2015-12-01 | 1,343.27 |
| 2015-11-30 | 1,343.27 |
| 2015-11-27 | 1,343.27 |
| 2015-11-26 | 1,354.91 |
| 2015-11-25 | 1,296.71 |
| 2015-11-24 | 1,296.71 |
| 2015-11-23 | 1,296.71 |
| 2015-11-20 | 1,296.71 |
| 2015-11-19 | 1,296.71 |
| 2015-11-18 | 1,296.71 |
| 2015-11-17 | 1,296.71 |
| 2015-11-16 | 1,296.71 |
| 2015-11-13 | 1,296.71 |
| 2015-11-12 | 1,296.71 |
| 2015-11-11 | 1,296.71 |
| 2015-11-10 | 1,296.71 |
| 2015-11-09 | 1,296.71 |
| 2015-11-06 | 1,296.71 |
| 2015-11-05 | 1,296.71 |
| 2015-11-04 | 1,296.71 |
| 2015-11-03 | 1,296.71 |
| 2015-11-02 | 1,296.71 |
| 2015-10-30 | 1,296.71 |
| 2015-10-29 | 1,296.71 |
| 2015-10-28 | 1,296.71 |
| 2015-10-27 | 1,296.71 |
| 2015-10-26 | 1,296.71 |
| 2015-10-23 | 1,296.71 |
| 2015-10-22 | 1,296.71 |
| 2015-10-20 | 1,296.71 |
| 2015-10-19 | 1,296.71 |
| 2015-10-16 | 1,296.71 |
| 2015-10-15 | 1,296.71 |
| 2015-10-14 | 1,296.71 |
| 2015-10-13 | 1,296.71 |
| 2015-10-12 | 1,296.71 |
| 2015-10-09 | 1,267.61 |
| 2015-10-08 | 1,267.61 |
| 2015-10-07 | 1,267.61 |
| 2015-10-06 | 1,255.97 |
| 2015-10-05 | 1,255.97 |
| 2015-10-02 | 1,255.97 |
| 2015-09-30 | 1,255.97 |
| 2015-09-29 | 1,255.97 |
| 2015-09-25 | 1,255.97 |
| 2015-09-24 | 1,255.97 |
| 2015-09-23 | 1,255.97 |
| 2015-09-22 | 1,255.97 |
| 2015-09-21 | 1,255.97 |
| 2015-09-18 | 1,255.97 |
| 2015-09-17 | 1,250.15 |
| 2015-09-16 | 1,337.45 |
| 2015-09-15 | 1,337.45 |
| 2015-09-14 | 1,337.45 |
| 2015-09-11 | 1,337.45 |
| 2015-09-10 | 1,337.45 |
| 2015-09-09 | 1,337.45 |
| 2015-09-08 | 1,337.45 |
| 2015-09-07 | 1,337.45 |
| 2015-09-04 | 1,337.45 |
| 2015-09-02 | 1,337.45 |
| 2015-09-01 | 1,366.20 |
| 2015-08-31 | 1,366.20 |
| 2015-08-28 | 1,366.20 |
| 2015-08-27 | 1,337.45 |
| 2015-08-26 | 1,343.20 |
| 2015-08-25 | 1,343.20 |
| 2015-08-24 | 1,343.20 |
| 2015-08-21 | 1,343.20 |
| 2015-08-20 | 1,343.20 |
| 2015-08-19 | 1,343.20 |
| 2015-08-18 | 1,343.20 |
| 2015-08-17 | 1,343.20 |
| 2015-08-14 | 1,343.20 |
| 2015-08-13 | 1,343.20 |
| 2015-08-12 | 1,325.95 |
| 2015-08-11 | 1,509.94 |
| 2015-08-10 | 1,509.94 |
| 2015-08-07 | 1,509.94 |
| 2015-08-06 | 1,509.94 |
| 2015-08-05 | 1,509.94 |
| 2015-08-04 | 1,532.94 |
| 2015-08-03 | 1,532.94 |
| 2015-07-31 | 1,532.94 |
| 2015-07-30 | 1,532.94 |
| 2015-07-29 | 1,532.94 |
| 2015-07-28 | 1,532.94 |
| 2015-07-27 | 1,532.94 |
| 2015-07-24 | 1,532.94 |
| 2015-07-23 | 1,532.94 |
| 2015-07-22 | 1,532.94 |
| 2015-07-21 | 1,532.94 |
| 2015-07-20 | 1,532.94 |
| 2015-07-17 | 1,532.94 |
| 2015-07-16 | 1,532.94 |
| 2015-07-15 | 1,532.94 |
| 2015-07-14 | 1,538.69 |
| 2015-07-13 | 1,538.69 |
| 2015-07-10 | 1,538.69 |
| 2015-07-09 | 1,440.94 |
| 2015-07-08 | 1,440.94 |
| 2015-07-07 | 1,486.94 |
| 2015-07-06 | 1,509.94 |
| 2015-07-03 | 1,584.69 |
| 2015-07-02 | 1,596.19 |
| 2015-06-30 | 1,624.94 |
| 2015-06-29 | 1,624.94 |
| 2015-06-26 | 1,619.19 |
| 2015-06-25 | 1,619.19 |
| 2015-06-24 | 1,619.19 |
| 2015-06-23 | 1,607.69 |
| 2015-06-22 | 1,624.94 |
| 2015-06-19 | 1,613.44 |
| 2015-06-18 | 1,624.94 |
| 2015-06-17 | 1,613.44 |
| 2015-06-16 | 1,613.44 |
| 2015-06-15 | 1,601.94 |
| 2015-06-12 | 1,601.94 |
| 2015-06-11 | 1,607.69 |
| 2015-06-10 | 1,601.94 |
| 2015-06-09 | 1,590.44 |
| 2015-06-08 | 1,596.09 |
| 2015-06-05 | 1,596.09 |
| 2015-06-04 | 1,596.09 |
| 2015-06-03 | 1,624.36 |
| 2015-06-02 | 1,618.71 |
| 2015-06-01 | 1,601.74 |
| 2015-05-29 | 1,624.36 |
| 2015-05-28 | 1,618.71 |
| 2015-05-27 | 1,624.36 |
| 2015-05-26 | 1,635.67 |
| 2015-05-22 | 1,618.71 |
| 2015-05-21 | 1,601.74 |
| 2015-05-20 | 1,590.44 |
| 2015-05-19 | 1,596.09 |
| 2015-05-18 | 1,596.09 |
| 2015-05-15 | 1,579.13 |
| 2015-05-14 | 1,618.71 |
| 2015-05-13 | 1,590.44 |
| 2015-05-12 | 1,590.44 |
| 2015-05-11 | 1,573.48 |
| 2015-05-08 | 1,567.82 |
| 2015-05-07 | 1,562.17 |
| 2015-05-06 | 1,573.48 |
| 2015-05-05 | 1,511.29 |
| 2015-05-04 | 1,528.25 |
| 2015-04-30 | 1,516.94 |
| 2015-04-29 | 1,522.59 |
| 2015-04-28 | 1,522.59 |
| 2015-04-27 | 1,522.59 |
| 2015-04-24 | 1,528.25 |
| 2015-04-23 | 1,522.59 |
| 2015-04-22 | 1,454.75 |
| 2015-04-21 | 1,454.75 |
| 2015-04-20 | 1,426.48 |
| 2015-04-17 | 1,426.48 |
| 2015-04-16 | 1,432.14 |
| 2015-04-15 | 1,426.48 |
| 2015-04-14 | 1,409.52 |
| 2015-04-13 | 1,409.52 |
| 2015-04-10 | 1,369.95 |
| 2015-04-09 | 1,369.95 |
| 2015-04-08 | 1,369.95 |
| 2015-04-02 | 1,369.95 |
| 2015-04-01 | 1,369.95 |
| 2015-03-31 | 1,369.95 |
| 2015-03-30 | 1,415.17 |
| 2015-03-27 | 1,415.17 |
| 2015-03-26 | 1,415.17 |
| 2015-03-25 | 1,415.17 |
| 2015-03-24 | 1,426.48 |
| 2015-03-23 | 1,443.44 |
| 2015-03-20 | 1,443.44 |
| 2015-03-19 | 1,454.75 |
| 2015-03-18 | 1,403.87 |
| 2015-03-17 | 1,403.87 |
| 2015-03-16 | 1,398.21 |
| 2015-03-13 | 1,369.95 |
| 2015-03-12 | 1,369.95 |
| 2015-03-11 | 1,369.95 |
| 2015-03-10 | 1,369.95 |
| 2015-03-09 | 1,369.95 |
| 2015-03-06 | 1,369.95 |
| 2015-03-05 | 1,369.95 |
| 2015-03-04 | 1,369.95 |
| 2015-03-03 | 1,369.95 |
| 2015-03-02 | 1,369.95 |
| 2015-02-27 | 1,364.29 |
| 2015-02-26 | 1,364.29 |
| 2015-02-25 | 1,364.29 |
| 2015-02-24 | 1,364.29 |
| 2015-02-23 | 1,364.29 |
| 2015-02-18 | 1,364.29 |
| 2015-02-17 | 1,364.29 |
| 2015-02-16 | 1,347.33 |
| 2015-02-13 | 1,347.33 |
| 2015-02-12 | 1,347.33 |
| 2015-02-11 | 1,341.68 |
| 2015-02-10 | 1,364.29 |
| 2015-02-09 | 1,375.60 |
| 2015-02-06 | 1,375.60 |
| 2015-02-05 | 1,375.60 |
| 2015-02-04 | 1,375.60 |
| 2015-02-03 | 1,426.48 |
| 2015-02-02 | 1,369.95 |
| 2015-01-30 | 1,364.29 |
| 2015-01-29 | 1,398.21 |
| 2015-01-28 | 1,398.21 |
| 2015-01-27 | 1,398.21 |
| 2015-01-26 | 1,341.68 |
| 2015-01-23 | 1,336.02 |
| 2015-01-22 | 1,336.02 |
| 2015-01-21 | 1,341.68 |
| 2015-01-20 | 1,369.95 |
| 2015-01-19 | 1,369.95 |
| 2015-01-16 | 1,369.95 |
| 2015-01-15 | 1,369.95 |
| 2015-01-14 | 1,426.48 |
| 2015-01-13 | 1,426.48 |
| 2015-01-12 | 1,392.56 |
| 2015-01-09 | 1,449.10 |
| 2015-01-08 | 1,449.10 |
| 2015-01-07 | 1,449.10 |
| 2015-01-06 | 1,454.75 |
| 2015-01-05 | 1,477.36 |
| 2015-01-02 | 1,471.71 |
| 2014-12-31 | 1,471.71 |
| 2014-12-30 | 1,471.71 |
| 2014-12-29 | 1,454.75 |
| 2014-12-24 | 1,454.75 |
| 2014-12-23 | 1,454.75 |
| 2014-12-22 | 1,454.75 |
| 2014-12-19 | 1,454.75 |
| 2014-12-18 | 1,454.75 |
| 2014-12-17 | 1,437.79 |
| 2014-12-16 | 1,437.79 |
| 2014-12-15 | 1,437.79 |
| 2014-12-12 | 1,437.79 |
| 2014-12-11 | 1,403.87 |
| 2014-12-10 | 1,449.10 |
| 2014-12-09 | 1,449.10 |
| 2014-12-08 | 1,409.52 |
| 2014-12-05 | 1,454.75 |
| 2014-12-04 | 1,471.71 |
| 2014-12-03 | 1,483.02 |
| 2014-12-02 | 1,550.86 |
| 2014-12-01 | 1,471.71 |
| 2014-11-28 | 1,516.94 |
| 2014-11-27 | 1,516.94 |
| 2014-11-26 | 1,516.94 |
| 2014-11-25 | 1,516.94 |
| 2014-11-24 | 1,516.94 |
| 2014-11-21 | 1,516.94 |
| 2014-11-20 | 1,516.94 |
| 2014-11-19 | 1,516.94 |
| 2014-11-18 | 1,511.29 |
| 2014-11-17 | 1,596.09 |
| 2014-11-14 | 1,596.09 |
| 2014-11-13 | 1,607.40 |
| 2014-11-12 | 1,596.09 |
| 2014-11-11 | 1,596.09 |
| 2014-11-10 | 1,584.78 |
| 2014-11-07 | 1,584.78 |
| 2014-11-06 | 1,584.78 |
| 2014-11-05 | 1,584.78 |
| 2014-11-04 | 1,584.78 |
| 2014-11-03 | 1,584.78 |
| 2014-10-31 | 1,584.78 |
| 2014-10-30 | 1,584.78 |
| 2014-10-29 | 1,584.78 |
| 2014-10-28 | 1,584.78 |
| 2014-10-27 | 1,596.09 |
| 2014-10-24 | 1,596.09 |
| 2014-10-23 | 1,596.09 |
| 2014-10-22 | 1,579.13 |
| 2014-10-21 | 1,556.52 |
| 2014-10-20 | 1,556.52 |
| 2014-10-17 | 1,556.52 |
| 2014-10-16 | 1,550.86 |
| 2014-10-15 | 1,550.86 |
| 2014-10-14 | 1,539.55 |
| 2014-10-13 | 1,539.55 |
| 2014-10-10 | 1,596.09 |
| 2014-10-09 | 1,596.09 |
| 2014-10-08 | 1,584.78 |
| 2014-10-07 | 1,596.09 |
| 2014-10-06 | 1,567.82 |
| 2014-10-03 | 1,567.82 |
| 2014-09-30 | 1,545.21 |
| 2014-09-29 | 1,545.21 |
| 2014-09-26 | 1,545.21 |
| 2014-09-25 | 1,545.21 |
| 2014-09-24 | 1,545.21 |
| 2014-09-23 | 1,545.21 |
| 2014-09-22 | 1,545.21 |
| 2014-09-19 | 1,545.21 |
| 2014-09-18 | 1,545.21 |
| 2014-09-17 | 1,545.21 |
| 2014-09-16 | 1,545.21 |
| 2014-09-15 | 1,545.21 |
| 2014-09-12 | 1,545.21 |
| 2014-09-11 | 1,545.21 |
| 2014-09-10 | 1,589.67 |
| 2014-09-08 | 1,589.67 |
| 2014-09-05 | 1,595.23 |
| 2014-09-04 | 1,545.21 |
| 2014-09-03 | 1,539.65 |
| 2014-09-02 | 1,539.65 |
| 2014-09-01 | 1,539.65 |
| 2014-08-29 | 1,595.23 |
| 2014-08-28 | 1,573.00 |
| 2014-08-27 | 1,556.32 |
| 2014-08-26 | 1,556.32 |
| 2014-08-25 | 1,561.88 |
| 2014-08-22 | 1,561.88 |
| 2014-08-21 | 1,561.88 |
| 2014-08-20 | 1,578.56 |
| 2014-08-19 | 1,578.56 |
| 2014-08-18 | 1,578.56 |
| 2014-08-15 | 1,578.56 |
| 2014-08-14 | 1,578.56 |
| 2014-08-13 | 1,578.56 |
| 2014-08-12 | 1,567.44 |
| 2014-08-11 | 1,567.44 |
| 2014-08-08 | 1,573.00 |
| 2014-08-07 | 1,573.00 |
| 2014-08-06 | 1,573.00 |
| 2014-08-05 | 1,578.56 |
| 2014-08-04 | 1,578.56 |
| 2014-08-01 | 1,556.32 |
| 2014-07-31 | 1,567.44 |
| 2014-07-30 | 1,561.88 |
| 2014-07-29 | 1,561.88 |
| 2014-07-28 | 1,567.44 |
| 2014-07-25 | 1,623.02 |
| 2014-07-24 | 1,595.23 |
| 2014-07-23 | 1,595.23 |
| 2014-07-22 | 1,595.23 |
| 2014-07-21 | 1,595.23 |
| 2014-07-18 | 1,595.23 |
| 2014-07-17 | 1,595.23 |
| 2014-07-16 | 1,578.56 |
| 2014-07-15 | 1,578.56 |
| 2014-07-14 | 1,595.23 |
| 2014-07-11 | 1,584.11 |
| 2014-07-10 | 1,584.11 |
| 2014-07-09 | 1,584.11 |
| 2014-07-08 | 1,584.11 |
| 2014-07-07 | 1,584.11 |
| 2014-07-04 | 1,584.11 |
| 2014-07-03 | 1,584.11 |
| 2014-07-02 | 1,589.67 |
| 2014-06-30 | 1,589.67 |
| 2014-06-27 | 1,589.67 |
| 2014-06-26 | 1,584.11 |
| 2014-06-25 | 1,584.11 |
| 2014-06-24 | 1,589.67 |
| 2014-06-23 | 1,623.02 |
| 2014-06-20 | 1,617.46 |
| 2014-06-19 | 1,623.02 |
| 2014-06-18 | 1,556.32 |
| 2014-06-17 | 1,556.32 |
| 2014-06-16 | 1,556.32 |
| 2014-06-13 | 1,556.32 |
| 2014-06-12 | 1,556.32 |
| 2014-06-11 | 1,606.35 |
| 2014-06-10 | 1,606.35 |
| 2014-06-09 | 1,567.44 |
| 2014-06-06 | 1,540.97 |
| 2014-06-05 | 1,540.97 |
| 2014-06-04 | 1,540.97 |
| 2014-06-03 | 1,540.97 |
| 2014-05-30 | 1,540.97 |
| 2014-05-29 | 1,540.97 |
| 2014-05-28 | 1,540.97 |
| 2014-05-27 | 1,535.68 |
| 2014-05-26 | 1,535.68 |
| 2014-05-23 | 1,546.27 |
| 2014-05-22 | 1,546.27 |
| 2014-05-21 | 1,546.27 |
| 2014-05-20 | 1,556.85 |
| 2014-05-19 | 1,556.85 |
| 2014-05-16 | 1,530.39 |
| 2014-05-15 | 1,530.39 |
| 2014-05-14 | 1,530.39 |
| 2014-05-13 | 1,530.39 |
| 2014-05-12 | 1,530.39 |
| 2014-05-09 | 1,530.39 |
| 2014-05-08 | 1,530.39 |
| 2014-05-07 | 1,530.39 |
| 2014-05-05 | 1,525.09 |
| 2014-05-02 | 1,525.09 |
| 2014-04-30 | 1,525.09 |
| 2014-04-29 | 1,525.09 |
| 2014-04-28 | 1,540.97 |
| 2014-04-25 | 1,535.68 |
| 2014-04-24 | 1,535.68 |
| 2014-04-23 | 1,519.80 |
| 2014-04-22 | 1,525.09 |
| 2014-04-17 | 1,525.09 |
| 2014-04-16 | 1,525.09 |
| 2014-04-15 | 1,546.27 |
| 2014-04-14 | 1,546.27 |
| 2014-04-11 | 1,540.97 |
| 2014-04-10 | 1,540.97 |
| 2014-04-09 | 1,540.97 |
| 2014-04-08 | 1,540.97 |
| 2014-04-07 | 1,540.97 |
| 2014-04-04 | 1,546.27 |
| 2014-04-03 | 1,546.27 |
| 2014-04-02 | 1,583.32 |
| 2014-04-01 | 1,588.61 |
| 2014-03-31 | 1,556.85 |
| 2014-03-28 | 1,572.73 |
| 2014-03-27 | 1,567.44 |
| 2014-03-26 | 1,530.39 |
| 2014-03-25 | 1,530.39 |
| 2014-03-24 | 1,530.39 |
| 2014-03-21 | 1,519.80 |
| 2014-03-20 | 1,519.80 |
| 2014-03-19 | 1,519.80 |
| 2014-03-18 | 1,525.09 |
| 2014-03-17 | 1,525.09 |
| 2014-03-14 | 1,525.09 |
| 2014-03-13 | 1,525.09 |
| 2014-03-12 | 1,525.09 |
| 2014-03-11 | 1,525.09 |
| 2014-03-10 | 1,525.09 |
| 2014-03-07 | 1,525.09 |
| 2014-03-06 | 1,525.09 |
| 2014-03-05 | 1,525.09 |
| 2014-03-04 | 1,509.21 |
| 2014-03-03 | 1,509.21 |
| 2014-02-28 | 1,509.21 |
| 2014-02-27 | 1,509.21 |
| 2014-02-26 | 1,509.21 |
| 2014-02-25 | 1,509.21 |
| 2014-02-24 | 1,509.21 |
| 2014-02-21 | 1,530.39 |
| 2014-02-20 | 1,530.39 |
| 2014-02-19 | 1,530.39 |
| 2014-02-18 | 1,530.39 |
| 2014-02-17 | 1,530.39 |
| 2014-02-14 | 1,530.39 |
| 2014-02-13 | 1,530.39 |
| 2014-02-12 | 1,530.39 |
| 2014-02-11 | 1,530.39 |
| 2014-02-10 | 1,530.39 |
| 2014-02-07 | 1,530.39 |
| 2014-02-06 | 1,530.39 |
| 2014-02-05 | 1,530.39 |
| 2014-02-04 | 1,530.39 |
| 2014-01-30 | 1,530.39 |
| 2014-01-29 | 1,530.39 |
| 2014-01-28 | 1,530.39 |
| 2014-01-27 | 1,530.39 |
| 2014-01-24 | 1,530.39 |
| 2014-01-23 | 1,530.39 |
| 2014-01-22 | 1,530.39 |
| 2014-01-21 | 1,530.39 |
| 2014-01-20 | 1,530.39 |
| 2014-01-17 | 1,530.39 |
| 2014-01-16 | 1,530.39 |
| 2014-01-15 | 1,530.39 |
| 2014-01-14 | 1,530.39 |
| 2014-01-13 | 1,530.39 |
| 2014-01-10 | 1,530.39 |
| 2014-01-09 | 1,535.68 |
| 2014-01-08 | 1,535.68 |
| 2014-01-07 | 1,535.68 |
| 2014-01-06 | 1,535.68 |
| 2014-01-03 | 1,535.68 |
| 2014-01-02 | 1,535.68 |
| 2013-12-31 | 1,535.68 |
| 2013-12-30 | 1,535.68 |
| 2013-12-27 | 1,535.68 |
| 2013-12-24 | 1,530.39 |
| 2013-12-23 | 1,530.39 |
| 2013-12-20 | 1,530.39 |
| 2013-12-19 | 1,530.39 |
| 2013-12-18 | 1,530.39 |
| 2013-12-17 | 1,530.39 |
| 2013-12-16 | 1,530.39 |
| 2013-12-13 | 1,530.39 |
| 2013-12-12 | 1,530.39 |
| 2013-12-11 | 1,530.39 |
| 2013-12-10 | 1,530.39 |
| 2013-12-09 | 1,530.39 |
| 2013-12-06 | 1,530.39 |
| 2013-12-05 | 1,530.39 |
| 2013-12-04 | 1,530.39 |
| 2013-12-03 | 1,530.39 |
| 2013-12-02 | 1,530.39 |
| 2013-11-29 | 1,530.39 |
| 2013-11-28 | 1,530.39 |
| 2013-11-27 | 1,493.33 |
| 2013-11-26 | 1,488.04 |
| 2013-11-25 | 1,488.04 |
| 2013-11-22 | 1,488.04 |
| 2013-11-21 | 1,488.04 |
| 2013-11-20 | 1,488.04 |
| 2013-11-19 | 1,488.04 |
| 2013-11-18 | 1,488.04 |
| 2013-11-15 | 1,482.75 |
| 2013-11-14 | 1,482.75 |
| 2013-11-13 | 1,482.75 |
| 2013-11-12 | 1,472.16 |
| 2013-11-11 | 1,466.86 |
| 2013-11-08 | 1,466.86 |
| 2013-11-07 | 1,466.86 |
| 2013-11-06 | 1,466.86 |
| 2013-11-05 | 1,466.86 |
| 2013-11-04 | 1,461.57 |
| 2013-11-01 | 1,461.57 |
| 2013-10-31 | 1,461.57 |
| 2013-10-30 | 1,488.04 |
| 2013-10-29 | 1,488.04 |
| 2013-10-28 | 1,488.04 |
| 2013-10-25 | 1,488.04 |
| 2013-10-24 | 1,445.69 |
| 2013-10-23 | 1,445.69 |
| 2013-10-22 | 1,445.69 |
| 2013-10-21 | 1,435.10 |
| 2013-10-18 | 1,435.10 |
| 2013-10-17 | 1,435.10 |
| 2013-10-16 | 1,435.10 |
| 2013-10-15 | 1,445.69 |
| 2013-10-11 | 1,445.69 |
| 2013-10-10 | 1,445.69 |
| 2013-10-09 | 1,445.69 |
| 2013-10-08 | 1,472.16 |
| 2013-10-07 | 1,440.40 |
| 2013-10-04 | 1,461.57 |
| 2013-10-03 | 1,461.57 |
| 2013-10-02 | 1,461.57 |
| 2013-09-30 | 1,461.57 |
| 2013-09-27 | 1,461.57 |
| 2013-09-26 | 1,461.57 |
| 2013-09-25 | 1,461.57 |
| 2013-09-24 | 1,477.45 |
| 2013-09-23 | 1,488.04 |
| 2013-09-19 | 1,488.04 |
| 2013-09-18 | 1,514.51 |
| 2013-09-17 | 1,514.51 |
| 2013-09-16 | 1,514.51 |
| 2013-09-13 | 1,466.86 |
| 2013-09-12 | 1,466.86 |
| 2013-09-11 | 1,514.51 |
| 2013-09-10 | 1,514.51 |
| 2013-09-09 | 1,514.51 |
| 2013-09-06 | 1,514.51 |
| 2013-09-05 | 1,514.51 |
| 2013-09-04 | 1,514.51 |
| 2013-09-03 | 1,514.51 |
| 2013-09-02 | 1,514.51 |
| 2013-08-30 | 1,540.55 |
| 2013-08-29 | 1,540.55 |
| 2013-08-28 | 1,540.55 |
| 2013-08-27 | 1,540.55 |
| 2013-08-26 | 1,540.55 |
| 2013-08-23 | 1,540.55 |
| 2013-08-22 | 1,540.55 |
| 2013-08-21 | 1,540.55 |
| 2013-08-20 | 1,540.55 |
| 2013-08-19 | 1,540.55 |
| 2013-08-16 | 1,540.55 |
| 2013-08-15 | 1,540.55 |
| 2013-08-13 | 1,540.55 |
| 2013-08-12 | 1,540.55 |
| 2013-08-09 | 1,540.55 |
| 2013-08-08 | 1,540.55 |
| 2013-08-07 | 1,540.55 |
| 2013-08-06 | 1,514.51 |
| 2013-08-05 | 1,514.51 |
| 2013-08-02 | 1,514.51 |
| 2013-08-01 | 1,514.51 |
| 2013-07-31 | 1,467.63 |
| 2013-07-30 | 1,467.63 |
| 2013-07-29 | 1,462.42 |
| 2013-07-26 | 1,514.51 |
| 2013-07-25 | 1,488.47 |
| 2013-07-24 | 1,488.47 |
| 2013-07-23 | 1,488.47 |
| 2013-07-22 | 1,488.47 |
| 2013-07-19 | 1,488.47 |
| 2013-07-18 | 1,488.47 |
| 2013-07-17 | 1,488.47 |
| 2013-07-16 | 1,488.47 |
| 2013-07-15 | 1,488.47 |
| 2013-07-12 | 1,488.47 |
| 2013-07-11 | 1,488.47 |
| 2013-07-10 | 1,488.47 |
| 2013-07-09 | 1,488.47 |
| 2013-07-08 | 1,488.47 |
| 2013-07-05 | 1,488.47 |
| 2013-07-04 | 1,488.47 |
| 2013-07-03 | 1,488.47 |
| 2013-07-02 | 1,488.47 |
| 2013-06-28 | 1,514.51 |
| 2013-06-27 | 1,514.51 |
| 2013-06-26 | 1,514.51 |
| 2013-06-25 | 1,514.51 |
| 2013-06-24 | 1,488.47 |
| 2013-06-21 | 1,488.47 |
| 2013-06-20 | 1,488.47 |
| 2013-06-19 | 1,478.05 |
| 2013-06-18 | 1,478.05 |
| 2013-06-17 | 1,478.05 |
| 2013-06-14 | 1,478.05 |
| 2013-06-13 | 1,462.42 |
| 2013-06-11 | 1,488.47 |
| 2013-06-10 | 1,488.47 |
| 2013-06-07 | 1,462.42 |
| 2013-06-06 | 1,504.09 |
| 2013-06-05 | 1,514.51 |
| 2013-06-04 | 1,514.51 |
| 2013-06-03 | 1,514.51 |
| 2013-05-31 | 1,488.47 |
| 2013-05-30 | 1,488.47 |
| 2013-05-29 | 1,462.43 |
| 2013-05-28 | 1,452.50 |
| 2013-05-27 | 1,437.62 |
| 2013-05-24 | 1,437.62 |
| 2013-05-23 | 1,407.86 |
| 2013-05-22 | 1,427.70 |
| 2013-05-21 | 1,427.70 |
| 2013-05-20 | 1,437.62 |
| 2013-05-16 | 1,407.86 |
| 2013-05-15 | 1,412.82 |
| 2013-05-14 | 1,407.86 |
| 2013-05-13 | 1,407.86 |
| 2013-05-10 | 1,407.86 |
| 2013-05-09 | 1,397.94 |
| 2013-05-08 | 1,388.02 |
| 2013-05-07 | 1,388.02 |
| 2013-05-06 | 1,383.06 |
| 2013-05-03 | 1,338.42 |
| 2013-05-02 | 1,313.62 |
| 2013-04-30 | 1,313.62 |
| 2013-04-29 | 1,313.62 |
| 2013-04-26 | 1,313.62 |
| 2013-04-25 | 1,313.62 |
| 2013-04-24 | 1,313.62 |
| 2013-04-23 | 1,313.62 |
| 2013-04-22 | 1,338.42 |
| 2013-04-19 | 1,338.42 |
| 2013-04-18 | 1,313.62 |
| 2013-04-17 | 1,313.62 |
| 2013-04-16 | 1,313.62 |
| 2013-04-15 | 1,313.62 |
| 2013-04-12 | 1,313.62 |
| 2013-04-11 | 1,313.62 |
| 2013-04-10 | 1,313.62 |
| 2013-04-09 | 1,313.62 |
| 2013-04-08 | 1,313.62 |
| 2013-04-05 | 1,313.62 |
| 2013-04-03 | 1,313.62 |
| 2013-04-02 | 1,313.62 |
| 2013-03-28 | 1,313.62 |
| 2013-03-27 | 1,313.62 |
| 2013-03-26 | 1,313.62 |
| 2013-03-25 | 1,313.62 |
| 2013-03-22 | 1,313.62 |
| 2013-03-21 | 1,313.62 |
| 2013-03-20 | 1,313.62 |
| 2013-03-19 | 1,313.62 |
| 2013-03-18 | 1,313.62 |
| 2013-03-15 | 1,313.62 |
| 2013-03-14 | 1,313.62 |
| 2013-03-13 | 1,313.62 |
| 2013-03-12 | 1,328.50 |
| 2013-03-11 | 1,328.50 |
| 2013-03-08 | 1,328.50 |
| 2013-03-07 | 1,323.54 |
| 2013-03-06 | 1,318.58 |
| 2013-03-05 | 1,318.58 |
| 2013-03-04 | 1,318.58 |
| 2013-03-01 | 1,318.58 |
| 2013-02-28 | 1,318.58 |
| 2013-02-27 | 1,313.62 |
| 2013-02-26 | 1,313.62 |
| 2013-02-25 | 1,318.58 |
| 2013-02-22 | 1,318.58 |
| 2013-02-21 | 1,318.58 |
| 2013-02-20 | 1,313.62 |
| 2013-02-19 | 1,313.62 |
| 2013-02-18 | 1,313.62 |
| 2013-02-15 | 1,313.62 |
| 2013-02-14 | 1,313.62 |
| 2013-02-08 | 1,313.62 |
| 2013-02-07 | 1,298.74 |
| 2013-02-06 | 1,298.74 |
| 2013-02-05 | 1,288.82 |
| 2013-02-04 | 1,293.78 |
| 2013-02-01 | 1,288.82 |
| 2013-01-31 | 1,288.82 |
| 2013-01-30 | 1,293.78 |
| 2013-01-29 | 1,293.78 |
| 2013-01-28 | 1,293.78 |
| 2013-01-25 | 1,293.78 |
| 2013-01-24 | 1,293.78 |
| 2013-01-23 | 1,288.82 |
| 2013-01-22 | 1,288.82 |
| 2013-01-21 | 1,288.82 |
| 2013-01-18 | 1,278.90 |
| 2013-01-17 | 1,268.98 |
| 2013-01-16 | 1,278.90 |
| 2013-01-15 | 1,278.90 |
| 2013-01-14 | 1,278.90 |
| 2013-01-11 | 1,293.78 |
| 2013-01-10 | 1,293.78 |
| 2013-01-09 | 1,298.74 |
| 2013-01-08 | 1,268.98 |
| 2013-01-07 | 1,268.98 |
| 2013-01-04 | 1,268.98 |
| 2013-01-03 | 1,268.98 |
| 2013-01-02 | 1,268.98 |
| 2012-12-31 | 1,264.02 |
| 2012-12-28 | 1,278.90 |
| 2012-12-27 | 1,283.86 |
| 2012-12-24 | 1,283.86 |
| 2012-12-21 | 1,328.50 |
| 2012-12-20 | 1,328.50 |
| 2012-12-19 | 1,328.50 |
| 2012-12-18 | 1,328.50 |
| 2012-12-17 | 1,358.26 |
| 2012-12-14 | 1,264.02 |
| 2012-12-13 | 1,264.02 |
| 2012-12-12 | 1,264.02 |
| 2012-12-11 | 1,259.06 |
| 2012-12-10 | 1,259.06 |
| 2012-12-07 | 1,259.06 |
| 2012-12-06 | 1,259.06 |
| 2012-12-05 | 1,254.10 |
| 2012-12-04 | 1,254.10 |
| 2012-12-03 | 1,264.02 |
| 2012-11-30 | 1,239.22 |
| 2012-11-29 | 1,239.22 |
| 2012-11-28 | 1,239.22 |
| 2012-11-27 | 1,239.22 |
| 2012-11-26 | 1,239.22 |
| 2012-11-23 | 1,239.22 |
| 2012-11-22 | 1,239.22 |
| 2012-11-21 | 1,239.22 |
| 2012-11-20 | 1,239.22 |
| 2012-11-19 | 1,239.22 |
| 2012-11-16 | 1,229.30 |
| 2012-11-15 | 1,239.22 |
| 2012-11-14 | 1,239.22 |
| 2012-11-13 | 1,239.22 |
| 2012-11-12 | 1,239.22 |
| 2012-11-09 | 1,239.22 |
| 2012-11-08 | 1,189.62 |
| 2012-11-07 | 1,189.62 |
| 2012-11-06 | 1,189.62 |
| 2012-11-05 | 1,194.58 |
| 2012-11-02 | 1,194.58 |
| 2012-11-01 | 1,194.58 |
| 2012-10-31 | 1,194.58 |
| 2012-10-30 | 1,194.58 |
| 2012-10-29 | 1,194.58 |
| 2012-10-26 | 1,194.58 |
| 2012-10-25 | 1,194.58 |
| 2012-10-24 | 1,194.58 |
| 2012-10-22 | 1,194.58 |
| 2012-10-19 | 1,194.58 |
| 2012-10-18 | 1,194.58 |
| 2012-10-17 | 1,149.94 |
| 2012-10-16 | 1,144.98 |
| 2012-10-15 | 1,149.94 |
| 2012-10-12 | 1,149.94 |
| 2012-10-11 | 1,149.94 |
| 2012-10-10 | 1,149.94 |
| 2012-10-09 | 1,149.94 |
| 2012-10-08 | 1,149.94 |
| 2012-10-05 | 1,140.02 |
| 2012-10-04 | 1,154.90 |
| 2012-10-03 | 1,154.90 |
| 2012-09-28 | 1,159.86 |
| 2012-09-27 | 1,159.86 |
| 2012-09-26 | 1,159.86 |
| 2012-09-25 | 1,189.62 |
| 2012-09-24 | 1,189.62 |
| 2012-09-21 | 1,189.62 |
| 2012-09-20 | 1,189.62 |
| 2012-09-19 | 1,189.62 |
| 2012-09-18 | 1,189.62 |
| 2012-09-17 | 1,189.62 |
| 2012-09-14 | 1,189.62 |
| 2012-09-13 | 1,189.62 |
| 2012-09-12 | 1,189.62 |
| 2012-09-11 | 1,165.29 |
| 2012-09-10 | 1,165.29 |
| 2012-09-07 | 1,165.29 |
| 2012-09-06 | 1,155.56 |
| 2012-09-05 | 1,155.56 |
| 2012-09-04 | 1,165.29 |
| 2012-09-03 | 1,165.29 |
| 2012-08-31 | 1,213.95 |
| 2012-08-30 | 1,194.49 |
| 2012-08-29 | 1,189.62 |
| 2012-08-28 | 1,213.95 |
| 2012-08-27 | 1,228.55 |
| 2012-08-24 | 1,228.55 |
| 2012-08-23 | 1,228.55 |
| 2012-08-22 | 1,228.55 |
| 2012-08-21 | 1,228.55 |
| 2012-08-20 | 1,189.62 |
| 2012-08-17 | 1,194.49 |
| 2012-08-16 | 1,194.49 |
| 2012-08-15 | 1,194.49 |
| 2012-08-14 | 1,228.55 |
| 2012-08-13 | 1,228.55 |
| 2012-08-10 | 1,228.55 |
| 2012-08-09 | 1,228.55 |
| 2012-08-08 | 1,228.55 |
| 2012-08-07 | 1,228.55 |
| 2012-08-06 | 1,228.55 |
| 2012-08-03 | 1,228.55 |
| 2012-08-02 | 1,228.55 |
| 2012-08-01 | 1,228.55 |
| 2012-07-31 | 1,228.55 |
| 2012-07-30 | 1,228.55 |
| 2012-07-27 | 1,213.95 |
| 2012-07-26 | 1,204.22 |
| 2012-07-25 | 1,194.49 |
| 2012-07-24 | 1,189.62 |
| 2012-07-23 | 1,189.62 |
| 2012-07-20 | 1,194.49 |
| 2012-07-19 | 1,194.49 |
| 2012-07-18 | 1,189.62 |
| 2012-07-17 | 1,194.49 |
| 2012-07-16 | 1,194.49 |
| 2012-07-13 | 1,194.49 |
| 2012-07-12 | 1,194.49 |
| 2012-07-11 | 1,199.35 |
| 2012-07-10 | 1,199.35 |
| 2012-07-09 | 1,189.62 |
| 2012-07-06 | 1,189.62 |
| 2012-07-05 | 1,189.62 |
| 2012-07-04 | 1,204.22 |
| 2012-07-03 | 1,189.62 |
| 2012-06-29 | 1,189.62 |
| 2012-06-28 | 1,170.15 |
| 2012-06-27 | 1,189.62 |
| 2012-06-26 | 1,189.62 |
| 2012-06-25 | 1,189.62 |
| 2012-06-22 | 1,189.62 |
| 2012-06-21 | 1,189.62 |
| 2012-06-20 | 1,213.95 |
| 2012-06-19 | 1,213.95 |
| 2012-06-18 | 1,213.95 |
| 2012-06-15 | 1,213.95 |
| 2012-06-14 | 1,213.95 |
| 2012-06-13 | 1,213.95 |
| 2012-06-12 | 1,213.95 |
| 2012-06-11 | 1,213.95 |
| 2012-06-08 | 1,213.95 |
| 2012-06-07 | 1,213.95 |
| 2012-06-06 | 1,213.95 |
| 2012-06-05 | 1,150.69 |
| 2012-06-04 | 1,150.69 |
| 2012-06-01 | 1,228.55 |
| 2012-05-31 | 1,213.95 |
| 2012-05-30 | 1,213.95 |
| 2012-05-29 | 1,213.95 |
| 2012-05-28 | 1,213.95 |
| 2012-05-25 | 1,213.95 |
| 2012-05-24 | 1,213.95 |
| 2012-05-23 | 1,213.95 |
| 2012-05-22 | 1,213.95 |
| 2012-05-21 | 1,213.95 |
| 2012-05-18 | 1,213.95 |
| 2012-05-17 | 1,260.06 |
| 2012-05-16 | 1,260.06 |
| 2012-05-15 | 1,260.06 |
| 2012-05-14 | 1,260.06 |
| 2012-05-11 | 1,260.06 |
| 2012-05-10 | 1,260.06 |
| 2012-05-09 | 1,260.06 |
| 2012-05-08 | 1,260.06 |
| 2012-05-07 | 1,260.06 |
| 2012-05-04 | 1,260.06 |
| 2012-05-03 | 1,260.06 |
| 2012-05-02 | 1,260.06 |
| 2012-04-30 | 1,260.06 |
| 2012-04-27 | 1,260.06 |
| 2012-04-26 | 1,278.50 |
| 2012-04-25 | 1,278.50 |
| 2012-04-24 | 1,218.56 |
| 2012-04-23 | 1,246.23 |
| 2012-04-20 | 1,246.23 |
| 2012-04-19 | 1,246.23 |
| 2012-04-18 | 1,246.23 |
| 2012-04-17 | 1,246.23 |
| 2012-04-16 | 1,237.00 |
| 2012-04-13 | 1,237.00 |
| 2012-04-12 | 1,232.39 |
| 2012-04-11 | 1,232.39 |
| 2012-04-10 | 1,232.39 |
| 2012-04-05 | 1,232.39 |
| 2012-04-03 | 1,232.39 |
| 2012-04-02 | 1,232.39 |
| 2012-03-30 | 1,237.00 |
| 2012-03-29 | 1,241.62 |
| 2012-03-28 | 1,237.00 |
| 2012-03-27 | 1,241.62 |
| 2012-03-26 | 1,237.00 |
| 2012-03-23 | 1,237.00 |
| 2012-03-22 | 1,237.00 |
| 2012-03-21 | 1,237.00 |
| 2012-03-20 | 1,227.78 |
| 2012-03-19 | 1,223.17 |
| 2012-03-16 | 1,237.00 |
| 2012-03-15 | 1,237.00 |
| 2012-03-14 | 1,237.00 |
| 2012-03-13 | 1,269.28 |
| 2012-03-12 | 1,269.28 |
| 2012-03-09 | 1,269.28 |
| 2012-03-08 | 1,246.23 |
| 2012-03-07 | 1,246.23 |
| 2012-03-06 | 1,269.28 |
| 2012-03-05 | 1,269.28 |
| 2012-03-02 | 1,269.28 |
| 2012-03-01 | 1,269.28 |
| 2012-02-29 | 1,269.28 |
| 2012-02-28 | 1,273.89 |
| 2012-02-27 | 1,260.06 |
| 2012-02-24 | 1,260.06 |
| 2012-02-23 | 1,260.06 |
| 2012-02-22 | 1,260.06 |
| 2012-02-21 | 1,260.06 |
| 2012-02-20 | 1,260.06 |
| 2012-02-17 | 1,260.06 |
| 2012-02-16 | 1,260.06 |
| 2012-02-15 | 1,260.06 |
| 2012-02-14 | 1,260.06 |
| 2012-02-13 | 1,237.00 |
| 2012-02-10 | 1,241.62 |
| 2012-02-09 | 1,241.62 |
| 2012-02-08 | 1,237.00 |
| 2012-02-07 | 1,218.56 |
| 2012-02-06 | 1,218.56 |
| 2012-02-03 | 1,213.95 |
| 2012-02-02 | 1,213.95 |
| 2012-02-01 | 1,213.95 |
| 2012-01-31 | 1,213.95 |
| 2012-01-30 | 1,213.95 |
| 2012-01-27 | 1,237.00 |
| 2012-01-26 | 1,237.00 |
| 2012-01-20 | 1,237.00 |
| 2012-01-19 | 1,237.00 |
| 2012-01-18 | 1,237.00 |
| 2012-01-17 | 1,237.00 |
| 2012-01-16 | 1,204.73 |
| 2012-01-13 | 1,204.73 |
| 2012-01-12 | 1,237.00 |
| 2012-01-11 | 1,237.00 |
| 2012-01-10 | 1,237.00 |
| 2012-01-09 | 1,190.90 |
| 2012-01-06 | 1,190.90 |
| 2012-01-05 | 1,190.90 |
| 2012-01-04 | 1,190.90 |
| 2012-01-03 | 1,190.90 |
| 2011-12-30 | 1,190.90 |
| 2011-12-29 | 1,172.46 |
| 2011-12-28 | 1,167.85 |
| 2011-12-23 | 1,167.85 |
| 2011-12-22 | 1,167.85 |
| 2011-12-21 | 1,167.85 |
| 2011-12-20 | 1,167.85 |
| 2011-12-19 | 1,167.85 |
| 2011-12-16 | 1,172.46 |
| 2011-12-15 | 1,172.46 |
| 2011-12-14 | 1,163.24 |
| 2011-12-13 | 1,172.46 |
| 2011-12-12 | 1,172.46 |
| 2011-12-09 | 1,172.46 |
| 2011-12-08 | 1,172.46 |
| 2011-12-07 | 1,181.68 |
| 2011-12-06 | 1,181.68 |
| 2011-12-05 | 1,181.68 |
| 2011-12-02 | 1,190.90 |
| 2011-12-01 | 1,190.90 |
| 2011-11-30 | 1,186.29 |
| 2011-11-29 | 1,186.29 |
| 2011-11-28 | 1,186.29 |
| 2011-11-25 | 1,200.12 |
| 2011-11-24 | 1,200.12 |
| 2011-11-23 | 1,200.12 |
| 2011-11-22 | 1,200.12 |
| 2011-11-21 | 1,200.12 |
| 2011-11-18 | 1,213.95 |
| 2011-11-17 | 1,213.95 |
| 2011-11-16 | 1,227.78 |
| 2011-11-15 | 1,237.00 |
| 2011-11-14 | 1,237.00 |
| 2011-11-11 | 1,237.00 |
| 2011-11-10 | 1,195.51 |
| 2011-11-09 | 1,213.95 |
| 2011-11-08 | 1,204.73 |
| 2011-11-07 | 1,237.00 |
| 2011-11-04 | 1,237.00 |
| 2011-11-03 | 1,232.39 |
| 2011-11-02 | 1,232.39 |
| 2011-11-01 | 1,237.00 |
| 2011-10-31 | 1,227.78 |
| 2011-10-28 | 1,227.78 |
| 2011-10-27 | 1,227.78 |
| 2011-10-26 | 1,218.56 |
| 2011-10-25 | 1,237.00 |
| 2011-10-24 | 1,237.00 |
| 2011-10-21 | 1,237.00 |
| 2011-10-20 | 1,237.00 |
| 2011-10-19 | 1,237.00 |
| 2011-10-18 | 1,237.00 |
| 2011-10-17 | 1,237.00 |
| 2011-10-14 | 1,237.00 |
| 2011-10-13 | 1,260.06 |
| 2011-10-12 | 1,260.06 |
| 2011-10-11 | 1,260.06 |
| 2011-10-10 | 1,283.11 |
| 2011-10-07 | 1,283.11 |
| 2011-10-06 | 1,260.06 |
| 2011-10-04 | 1,264.67 |
| 2011-10-03 | 1,269.28 |
| 2011-09-30 | 1,260.06 |
| 2011-09-28 | 1,260.06 |
| 2011-09-27 | 1,237.00 |
| 2011-09-26 | 1,213.95 |
| 2011-09-23 | 1,237.00 |
| 2011-09-22 | 1,237.00 |
| 2011-09-21 | 1,296.94 |
| 2011-09-20 | 1,296.94 |
| 2011-09-19 | 1,296.94 |
| 2011-09-16 | 1,315.38 |
| 2011-09-15 | 1,306.16 |
| 2011-09-14 | 1,292.33 |
| 2011-09-12 | 1,283.11 |
| 2011-09-09 | 1,341.68 |
| 2011-09-08 | 1,341.68 |
| 2011-09-07 | 1,364.20 |
| 2011-09-06 | 1,341.68 |
| 2011-09-05 | 1,364.20 |
| 2011-09-02 | 1,341.68 |
| 2011-09-01 | 1,256.08 |
| 2011-08-31 | 1,251.57 |
| 2011-08-30 | 1,251.57 |
| 2011-08-29 | 1,251.57 |
| 2011-08-26 | 1,251.57 |
| 2011-08-25 | 1,251.57 |
| 2011-08-24 | 1,251.57 |
| 2011-08-23 | 1,251.57 |
| 2011-08-22 | 1,251.57 |
| 2011-08-19 | 1,323.66 |
| 2011-08-18 | 1,323.66 |
| 2011-08-17 | 1,323.66 |
| 2011-08-16 | 1,323.66 |
| 2011-08-15 | 1,319.15 |
| 2011-08-12 | 1,319.15 |
| 2011-08-11 | 1,319.15 |
| 2011-08-10 | 1,319.15 |
| 2011-08-09 | 1,251.57 |
| 2011-08-08 | 1,251.57 |
| 2011-08-05 | 1,206.52 |
| 2011-08-04 | 1,296.62 |
| 2011-08-03 | 1,364.20 |
| 2011-08-02 | 1,319.15 |
| 2011-08-01 | 1,319.15 |
| 2011-07-29 | 1,319.15 |
| 2011-07-28 | 1,319.15 |
| 2011-07-27 | 1,319.15 |
| 2011-07-26 | 1,341.68 |
| 2011-07-25 | 1,328.16 |
| 2011-07-22 | 1,328.16 |
| 2011-07-21 | 1,319.15 |
| 2011-07-20 | 1,319.15 |
| 2011-07-19 | 1,319.15 |
| 2011-07-18 | 1,319.15 |
| 2011-07-15 | 1,319.15 |
| 2011-07-14 | 1,319.15 |
| 2011-07-13 | 1,319.15 |
| 2011-07-12 | 1,319.15 |
| 2011-07-11 | 1,319.15 |
| 2011-07-08 | 1,323.66 |
| 2011-07-07 | 1,319.15 |
| 2011-07-06 | 1,319.15 |
| 2011-07-05 | 1,319.15 |
| 2011-07-04 | 1,319.15 |
| 2011-06-30 | 1,319.15 |
| 2011-06-29 | 1,319.15 |
| 2011-06-28 | 1,319.15 |
| 2011-06-27 | 1,319.15 |
| 2011-06-24 | 1,319.15 |
| 2011-06-23 | 1,319.15 |
| 2011-06-22 | 1,319.15 |
| 2011-06-21 | 1,319.15 |
| 2011-06-20 | 1,319.15 |
| 2011-06-17 | 1,319.15 |
| 2011-06-16 | 1,319.15 |
| 2011-06-15 | 1,350.69 |
| 2011-06-14 | 1,350.69 |
| 2011-06-13 | 1,319.15 |
| 2011-06-10 | 1,319.15 |
| 2011-06-09 | 1,319.15 |
| 2011-06-08 | 1,274.10 |
| 2011-06-07 | 1,305.63 |
| 2011-06-03 | 1,395.74 |
| 2011-06-02 | 1,395.74 |
| 2011-06-01 | 1,436.29 |
| 2011-05-31 | 1,364.20 |
| 2011-05-30 | 1,364.20 |
| 2011-05-27 | 1,364.20 |
| 2011-05-26 | 1,364.20 |
| 2011-05-25 | 1,305.63 |
| 2011-05-24 | 1,305.63 |
| 2011-05-23 | 1,322.93 |
| 2011-05-20 | 1,305.63 |
| 2011-05-19 | 1,305.63 |
| 2011-05-18 | 1,305.63 |
| 2011-05-17 | 1,305.63 |
| 2011-05-16 | 1,305.63 |
| 2011-05-13 | 1,305.63 |
| 2011-05-12 | 1,357.54 |
| 2011-05-11 | 1,387.81 |
| 2011-05-09 | 1,305.63 |
| 2011-05-06 | 1,305.63 |
| 2011-05-05 | 1,305.63 |
| 2011-05-04 | 1,305.63 |
| 2011-05-03 | 1,327.26 |
| 2011-04-29 | 1,305.63 |
| 2011-04-28 | 1,305.63 |
| 2011-04-27 | 1,314.28 |
| 2011-04-26 | 1,340.23 |
| 2011-04-21 | 1,335.91 |
| 2011-04-20 | 1,314.28 |
| 2011-04-19 | 1,314.28 |
| 2011-04-18 | 1,309.96 |
| 2011-04-15 | 1,348.88 |
| 2011-04-14 | 1,301.31 |
| 2011-04-13 | 1,249.41 |
| 2011-04-12 | 1,232.11 |
| 2011-04-11 | 1,227.78 |
| 2011-04-08 | 1,223.46 |
| 2011-04-07 | 1,223.46 |
| 2011-04-06 | 1,223.46 |
| 2011-04-04 | 1,219.13 |
| 2011-04-01 | 1,223.46 |
| 2011-03-31 | 1,219.13 |
| 2011-03-30 | 1,167.23 |
| 2011-03-29 | 1,171.56 |
| 2011-03-28 | 1,171.56 |
| 2011-03-25 | 1,141.28 |
| 2011-03-24 | 1,154.26 |
| 2011-03-23 | 1,149.93 |
| 2011-03-22 | 1,149.93 |
| 2011-03-21 | 1,149.93 |
| 2011-03-18 | 1,106.68 |
| 2011-03-17 | 1,106.68 |
| 2011-03-16 | 1,145.61 |
| 2011-03-15 | 1,145.61 |
| 2011-03-14 | 1,197.51 |
| 2011-03-11 | 1,197.51 |
| 2011-03-10 | 1,197.51 |
| 2011-03-09 | 1,175.88 |
| 2011-03-08 | 1,132.63 |
| 2011-03-07 | 1,132.63 |
| 2011-03-04 | 1,128.31 |
| 2011-03-03 | 1,128.31 |
| 2011-03-02 | 1,128.31 |
| 2011-03-01 | 1,132.63 |
| 2011-02-28 | 1,132.63 |
| 2011-02-25 | 1,136.96 |
| 2011-02-24 | 1,154.26 |
| 2011-02-23 | 1,162.91 |
| 2011-02-22 | 1,162.91 |
| 2011-02-21 | 1,158.58 |
| 2011-02-18 | 1,158.58 |
| 2011-02-17 | 1,154.26 |
| 2011-02-16 | 1,167.23 |
| 2011-02-15 | 1,167.23 |
| 2011-02-14 | 1,167.23 |
| 2011-02-11 | 1,175.88 |
| 2011-02-10 | 1,175.88 |
| 2011-02-09 | 1,175.88 |
| 2011-02-08 | 1,175.88 |
| 2011-02-07 | 1,167.23 |
| 2011-02-02 | 1,158.58 |
| 2011-02-01 | 1,158.58 |
| 2011-01-31 | 1,197.51 |
| 2011-01-28 | 1,206.16 |
| 2011-01-27 | 1,184.53 |
| 2011-01-26 | 1,223.46 |
| 2011-01-25 | 1,223.46 |
| 2011-01-24 | 1,223.46 |
| 2011-01-21 | 1,240.76 |
| 2011-01-20 | 1,240.76 |
| 2011-01-19 | 1,223.46 |
| 2011-01-18 | 1,232.11 |
| 2011-01-17 | 1,219.13 |
| 2011-01-14 | 1,214.81 |
| 2011-01-13 | 1,223.46 |
| 2011-01-12 | 1,223.46 |
| 2011-01-11 | 1,232.11 |
| 2011-01-10 | 1,232.11 |
| 2011-01-07 | 1,236.43 |
| 2011-01-06 | 1,197.51 |
| 2011-01-05 | 1,188.86 |
| 2011-01-04 | 1,184.53 |
| 2011-01-03 | 1,214.81 |
| 2010-12-31 | 1,214.81 |
| 2010-12-30 | 1,214.81 |
| 2010-12-29 | 1,214.81 |
| 2010-12-28 | 1,175.88 |
| 2010-12-24 | 1,197.51 |
| 2010-12-23 | 1,197.51 |
| 2010-12-22 | 1,197.51 |
| 2010-12-21 | 1,197.51 |
| 2010-12-20 | 1,197.51 |
| 2010-12-17 | 1,219.13 |
| 2010-12-16 | 1,219.13 |
| 2010-12-15 | 1,232.11 |
| 2010-12-14 | 1,232.11 |
| 2010-12-13 | 1,210.48 |
| 2010-12-10 | 1,197.51 |
| 2010-12-09 | 1,197.51 |
| 2010-12-08 | 1,197.51 |
| 2010-12-07 | 1,197.51 |
| 2010-12-06 | 1,206.16 |
| 2010-12-03 | 1,206.16 |
| 2010-12-02 | 1,206.16 |
| 2010-12-01 | 1,197.51 |
| 2010-11-30 | 1,197.51 |
| 2010-11-29 | 1,171.56 |
| 2010-11-26 | 1,171.56 |
| 2010-11-25 | 1,201.83 |
| 2010-11-24 | 1,197.51 |
| 2010-11-23 | 1,167.23 |
| 2010-11-22 | 1,158.58 |
| 2010-11-19 | 1,158.58 |
| 2010-11-18 | 1,167.23 |
| 2010-11-17 | 1,167.23 |
| 2010-11-16 | 1,132.63 |
| 2010-11-15 | 1,175.88 |
| 2010-11-12 | 1,175.88 |
| 2010-11-11 | 1,197.51 |
| 2010-11-10 | 1,175.88 |
| 2010-11-09 | 1,180.21 |
| 2010-11-08 | 1,180.21 |
| 2010-11-05 | 1,180.21 |
| 2010-11-04 | 1,197.51 |
| 2010-11-03 | 1,197.51 |
| 2010-11-02 | 1,175.88 |
| 2010-11-01 | 1,197.51 |
| 2010-10-29 | 1,219.13 |
| 2010-10-28 | 1,175.88 |
| 2010-10-27 | 1,193.18 |
| 2010-10-26 | 1,162.91 |
| 2010-10-25 | 1,136.96 |
| 2010-10-22 | 1,167.23 |
| 2010-10-21 | 1,162.91 |
| 2010-10-20 | 1,154.26 |
| 2010-10-19 | 1,154.26 |
| 2010-10-18 | 1,123.98 |
| 2010-10-15 | 1,123.98 |
| 2010-10-14 | 1,123.98 |
| 2010-10-13 | 1,123.98 |
| 2010-10-12 | 1,123.98 |
| 2010-10-11 | 1,119.66 |
| 2010-10-08 | 1,128.31 |
| 2010-10-07 | 1,128.31 |
| 2010-10-06 | 1,141.28 |
| 2010-10-05 | 1,171.56 |
| 2010-10-04 | 1,158.58 |
| 2010-09-30 | 1,154.26 |
| 2010-09-29 | 1,154.26 |
| 2010-09-28 | 1,162.91 |
| 2010-09-27 | 1,145.61 |
| 2010-09-24 | 1,188.86 |
| 2010-09-22 | 1,197.51 |
| 2010-09-21 | 1,214.81 |
| 2010-09-20 | 1,214.81 |
| 2010-09-17 | 1,197.51 |
| 2010-09-16 | 1,136.96 |
| 2010-09-15 | 1,119.66 |
| 2010-09-14 | 1,111.01 |
| 2010-09-13 | 1,162.91 |
| 2010-09-10 | 1,102.36 |
| 2010-09-09 | 1,054.78 |
| 2010-09-08 | 1,046.13 |
| 2010-09-07 | 1,071.60 |
| 2010-09-06 | 1,075.85 |
| 2010-09-03 | 1,075.85 |
| 2010-09-02 | 1,080.09 |
| 2010-09-01 | 1,037.64 |
| 2010-08-31 | 1,050.38 |
| 2010-08-30 | 1,046.13 |
| 2010-08-27 | 1,046.13 |
| 2010-08-26 | 1,084.34 |
| 2010-08-25 | 1,029.15 |
| 2010-08-24 | 1,046.13 |
| 2010-08-23 | 1,046.13 |
| 2010-08-20 | 1,016.42 |
| 2010-08-19 | 1,012.17 |
| 2010-08-18 | 1,012.17 |
| 2010-08-17 | 995.19 |
| 2010-08-16 | 1,003.68 |
| 2010-08-13 | 1,003.68 |
| 2010-08-12 | 995.19 |
| 2010-08-11 | 990.95 |
| 2010-08-10 | 990.95 |
| 2010-08-09 | 1,003.68 |
| 2010-08-06 | 1,024.91 |
| 2010-08-05 | 1,046.13 |
| 2010-08-04 | 1,029.15 |
| 2010-08-03 | 1,063.11 |
| 2010-08-02 | 1,071.60 |
| 2010-07-30 | 990.95 |
| 2010-07-29 | 986.70 |
| 2010-07-28 | 1,003.68 |
| 2010-07-27 | 1,003.68 |
| 2010-07-26 | 995.19 |
| 2010-07-23 | 1,003.68 |
| 2010-07-22 | 995.19 |
| 2010-07-21 | 965.48 |
| 2010-07-20 | 961.23 |
| 2010-07-19 | 961.23 |
| 2010-07-16 | 927.27 |
| 2010-07-15 | 923.03 |
| 2010-07-14 | 923.03 |
| 2010-07-13 | 923.03 |
| 2010-07-12 | 961.23 |
| 2010-07-09 | 961.23 |
| 2010-07-08 | 940.01 |
| 2010-07-07 | 918.78 |
| 2010-07-06 | 944.25 |
| 2010-07-05 | 944.25 |
| 2010-07-02 | 944.25 |
| 2010-06-30 | 944.25 |
| 2010-06-29 | 944.25 |
| 2010-06-28 | 944.25 |
| 2010-06-25 | 961.23 |
| 2010-06-24 | 961.23 |
| 2010-06-23 | 973.97 |
| 2010-06-22 | 995.19 |
| 2010-06-21 | 995.19 |
| 2010-06-18 | 990.95 |
| 2010-06-17 | 1,012.17 |
| 2010-06-15 | 1,024.91 |
| 2010-06-14 | 1,024.91 |
| 2010-06-11 | 1,029.15 |
| 2010-06-10 | 1,029.15 |
| 2010-06-09 | 1,080.09 |
| 2010-06-08 | 1,080.09 |
| 2010-06-07 | 1,080.09 |
| 2010-06-04 | 1,067.36 |
| 2010-06-03 | 1,050.38 |
| 2010-06-02 | 1,054.62 |
| 2010-06-01 | 1,054.62 |
| 2010-05-31 | 1,029.15 |
| 2010-05-28 | 1,004.87 |
| 2010-05-27 | 1,004.87 |
| 2010-05-26 | 1,004.87 |
| 2010-05-25 | 1,025.11 |
| 2010-05-24 | 1,045.34 |
| 2010-05-20 | 1,045.34 |
| 2010-05-19 | 1,033.20 |
| 2010-05-18 | 1,045.34 |
| 2010-05-17 | 1,053.44 |
| 2010-05-14 | 1,110.10 |
| 2010-05-13 | 1,069.62 |
| 2010-05-12 | 1,081.77 |
| 2010-05-11 | 1,049.39 |
| 2010-05-10 | 1,033.20 |
| 2010-05-07 | 1,033.20 |
| 2010-05-06 | 1,073.67 |
| 2010-05-05 | 1,073.67 |
| 2010-05-04 | 1,073.67 |
| 2010-05-03 | 1,073.67 |
| 2010-04-30 | 1,073.67 |
| 2010-04-29 | 1,017.01 |
| 2010-04-28 | 1,021.06 |
| 2010-04-27 | 1,045.34 |
| 2010-04-26 | 1,053.44 |
| 2010-04-23 | 1,041.29 |
| 2010-04-22 | 1,029.15 |
| 2010-04-21 | 1,017.01 |
| 2010-04-20 | 1,008.92 |
| 2010-04-19 | 988.68 |
| 2010-04-16 | 940.12 |
| 2010-04-15 | 927.97 |
| 2010-04-14 | 919.88 |
| 2010-04-13 | 871.31 |
| 2010-04-12 | 830.84 |
| 2010-04-09 | 810.61 |
| 2010-04-08 | 810.61 |
| 2010-04-07 | 798.47 |
| 2010-04-01 | 770.14 |
| 2010-03-31 | 770.14 |
| 2010-03-30 | 757.99 |
| 2010-03-29 | 757.99 |
| 2010-03-26 | 790.37 |
| 2010-03-25 | 790.37 |
| 2010-03-24 | 790.37 |
| 2010-03-23 | 790.37 |
| 2010-03-22 | 770.14 |
| 2010-03-19 | 770.14 |
| 2010-03-18 | 737.76 |
| 2010-03-17 | 733.71 |
| 2010-03-16 | 733.71 |
| 2010-03-15 | 741.81 |
| 2010-03-12 | 721.57 |
| 2010-03-11 | 725.62 |
| 2010-03-10 | 729.66 |
| 2010-03-09 | 717.52 |
| 2010-03-08 | 705.38 |
| 2010-03-05 | 677.05 |
| 2010-03-04 | 701.33 |
| 2010-03-03 | 685.15 |
| 2010-03-02 | 677.05 |
| 2010-03-01 | 673.00 |
| 2010-02-26 | 668.96 |
| 2010-02-25 | 668.96 |
| 2010-02-24 | 693.24 |
| 2010-02-23 | 693.24 |
| 2010-02-22 | 668.96 |
| 2010-02-19 | 660.86 |
| 2010-02-18 | 668.96 |
| 2010-02-17 | 668.96 |
| 2010-02-12 | 681.10 |
| 2010-02-11 | 668.96 |
| 2010-02-10 | 668.96 |
| 2010-02-09 | 668.96 |
| 2010-02-08 | 656.82 |
| 2010-02-05 | 656.82 |
| 2010-02-04 | 640.63 |
| 2010-02-03 | 636.58 |
| 2010-02-02 | 628.49 |
| 2010-02-01 | 628.49 |
| 2010-01-29 | 628.49 |
| 2010-01-28 | 644.67 |
| 2010-01-27 | 644.67 |
| 2010-01-26 | 644.67 |
| 2010-01-25 | 668.96 |
| 2010-01-22 | 668.96 |
| 2010-01-21 | 681.10 |
| 2010-01-20 | 701.33 |
| 2010-01-19 | 656.82 |
| 2010-01-18 | 673.00 |
| 2010-01-15 | 685.15 |
| 2010-01-14 | 685.15 |
| 2010-01-13 | 668.96 |
| 2010-01-12 | 668.96 |
| 2010-01-11 | 628.49 |
| 2010-01-08 | 628.49 |
| 2010-01-07 | 648.72 |
| 2010-01-06 | 648.72 |
| 2010-01-05 | 612.30 |
| 2010-01-04 | 579.92 |
| 2009-12-31 | 567.78 |
| 2009-12-30 | 555.64 |
| 2009-12-29 | 555.64 |
| 2009-12-28 | 547.54 |
| 2009-12-24 | 547.54 |
| 2009-12-23 | 547.54 |
| 2009-12-22 | 547.54 |
| 2009-12-21 | 547.54 |
| 2009-12-18 | 547.54 |
| 2009-12-17 | 567.78 |
| 2009-12-16 | 571.83 |
| 2009-12-15 | 571.83 |
| 2009-12-14 | 571.83 |
| 2009-12-11 | 628.49 |
| 2009-12-10 | 628.49 |
| 2009-12-09 | 628.49 |
| 2009-12-08 | 656.82 |
| 2009-12-07 | 648.72 |
| 2009-12-04 | 608.25 |
| 2009-12-03 | 640.63 |
| 2009-12-02 | 628.49 |
| 2009-12-01 | 628.49 |
| 2009-11-30 | 628.49 |
| 2009-11-27 | 648.72 |
| 2009-11-26 | 660.86 |
| 2009-11-25 | 660.86 |
| 2009-11-24 | 660.86 |
| 2009-11-23 | 652.77 |
| 2009-11-20 | 652.77 |
| 2009-11-19 | 656.82 |
| 2009-11-18 | 656.82 |
| 2009-11-17 | 656.82 |
| 2009-11-16 | 681.10 |
| 2009-11-13 | 652.77 |
| 2009-11-12 | 652.77 |
| 2009-11-11 | 668.96 |
| 2009-11-10 | 648.72 |
| 2009-11-09 | 644.67 |
| 2009-11-06 | 648.72 |
| 2009-11-05 | 677.05 |
| 2009-11-04 | 648.72 |
| 2009-11-03 | 648.72 |
| 2009-11-02 | 648.72 |
| 2009-10-30 | 648.72 |
| 2009-10-29 | 677.05 |
| 2009-10-28 | 677.05 |
| 2009-10-27 | 677.05 |
| 2009-10-23 | 648.72 |
| 2009-10-22 | 668.96 |
| 2009-10-21 | 648.72 |
| 2009-10-20 | 648.72 |
| 2009-10-19 | 668.96 |
| 2009-10-16 | 644.67 |
| 2009-10-15 | 628.49 |
| 2009-10-14 | 628.49 |
| 2009-10-13 | 628.49 |
| 2009-10-12 | 612.30 |
| 2009-10-09 | 588.01 |
| 2009-10-08 | 628.49 |
| 2009-10-07 | 608.25 |
| 2009-10-06 | 592.06 |
| 2009-10-05 | 559.68 |
| 2009-10-02 | 579.92 |
| 2009-09-30 | 579.92 |
| 2009-09-29 | 544.13 |
| 2009-09-28 | 591.85 |
| 2009-09-25 | 595.82 |
| 2009-09-24 | 607.75 |
| 2009-09-23 | 599.80 |
| 2009-09-22 | 591.85 |
| 2009-09-21 | 587.87 |
| 2009-09-18 | 587.87 |
| 2009-09-17 | 587.87 |
| 2009-09-16 | 536.18 |
| 2009-09-15 | 536.18 |
| 2009-09-14 | 571.97 |
| 2009-09-11 | 571.97 |
| 2009-09-10 | 571.97 |
| 2009-09-09 | 544.13 |
| 2009-09-08 | 544.13 |
| 2009-09-07 | 544.13 |
| 2009-09-04 | 591.85 |
| 2009-09-03 | 591.85 |
| 2009-09-02 | 591.85 |
| 2009-09-01 | 591.85 |
| 2009-08-31 | 516.30 |
| 2009-08-28 | 575.94 |
| 2009-08-27 | 595.82 |
| 2009-08-26 | 595.82 |
| 2009-08-25 | 595.82 |
| 2009-08-24 | 635.59 |
| 2009-08-21 | 615.71 |
| 2009-08-20 | 635.59 |
| 2009-08-19 | 635.59 |
| 2009-08-18 | 635.59 |
| 2009-08-17 | 635.59 |
| 2009-08-14 | 635.59 |
| 2009-08-13 | 635.59 |
| 2009-08-12 | 635.59 |
| 2009-08-11 | 635.59 |
| 2009-08-10 | 635.59 |
| 2009-08-07 | 635.59 |
| 2009-08-06 | 655.47 |
| 2009-08-05 | 607.75 |
| 2009-08-04 | 615.71 |
| 2009-08-03 | 691.25 |
| 2009-07-31 | 691.25 |
| 2009-07-30 | 715.11 |
| 2009-07-29 | 544.13 |
| 2009-07-28 | 567.99 |
| 2009-07-27 | 532.21 |
| 2009-07-24 | 536.18 |
| 2009-07-23 | 536.18 |
| 2009-07-22 | 536.18 |
| 2009-07-21 | 516.30 |
| 2009-07-20 | 516.30 |
| 2009-07-17 | 508.35 |
| 2009-07-16 | 488.47 |
| 2009-07-15 | 488.47 |
| 2009-07-14 | 488.47 |
| 2009-07-13 | 488.47 |
| 2009-07-10 | 496.42 |
| 2009-07-09 | 496.42 |
| 2009-07-08 | 472.56 |
| 2009-07-07 | 472.56 |
| 2009-07-06 | 472.56 |
| 2009-07-03 | 464.61 |
| 2009-07-02 | 456.66 |
| 2009-06-30 | 464.61 |
| 2009-06-29 | 464.61 |
| 2009-06-26 | 464.61 |
| 2009-06-25 | 468.59 |
| 2009-06-24 | 464.61 |
| 2009-06-23 | 464.61 |
| 2009-06-22 | 488.47 |
| 2009-06-19 | 488.47 |
| 2009-06-18 | 488.47 |
| 2009-06-17 | 488.47 |
| 2009-06-16 | 500.40 |
| 2009-06-15 | 520.28 |
| 2009-06-12 | 520.28 |
| 2009-06-11 | 524.25 |
| 2009-06-10 | 520.28 |
| 2009-06-09 | 544.13 |
| 2009-06-08 | 575.94 |
| 2009-06-05 | 564.02 |
| 2009-06-04 | 564.02 |
| 2009-06-03 | 564.02 |
| 2009-06-02 | 564.02 |
| 2009-06-01 | 540.58 |
| 2009-05-29 | 528.86 |
| 2009-05-27 | 524.96 |
| 2009-05-26 | 517.14 |
| 2009-05-25 | 517.14 |
| 2009-05-22 | 517.14 |
| 2009-05-21 | 517.14 |
| 2009-05-20 | 505.43 |
| 2009-05-19 | 505.43 |
| 2009-05-18 | 497.61 |
| 2009-05-15 | 458.55 |
| 2009-05-14 | 442.93 |
| 2009-05-13 | 446.84 |
| 2009-05-12 | 446.84 |
| 2009-05-11 | 446.84 |
| 2009-05-08 | 439.02 |
| 2009-05-07 | 446.84 |
| 2009-05-06 | 446.84 |
| 2009-05-05 | 446.84 |
| 2009-05-04 | 439.02 |
| 2009-04-30 | 423.40 |
| 2009-04-29 | 423.40 |
| 2009-04-28 | 423.40 |
| 2009-04-27 | 427.31 |
| 2009-04-24 | 446.84 |
| 2009-04-23 | 446.84 |
| 2009-04-22 | 446.84 |
| 2009-04-21 | 446.84 |
| 2009-04-20 | 439.02 |
| 2009-04-17 | 415.59 |
| 2009-04-16 | 427.31 |
| 2009-04-15 | 411.68 |
| 2009-04-14 | 411.68 |
| 2009-04-09 | 403.87 |
| 2009-04-08 | 407.78 |
| 2009-04-07 | 446.84 |
| 2009-04-06 | 442.93 |
| 2009-04-03 | 442.93 |
| 2009-04-02 | 427.31 |
| 2009-04-01 | 427.31 |
| 2009-03-31 | 427.31 |
| 2009-03-30 | 427.31 |
| 2009-03-27 | 427.31 |
| 2009-03-26 | 427.31 |
| 2009-03-25 | 427.31 |
| 2009-03-24 | 407.78 |
| 2009-03-23 | 407.78 |
| 2009-03-20 | 407.78 |
| 2009-03-19 | 407.78 |
| 2009-03-18 | 407.78 |
| 2009-03-17 | 407.78 |
| 2009-03-16 | 407.78 |
| 2009-03-13 | 427.31 |
| 2009-03-12 | 427.31 |
| 2009-03-11 | 427.31 |
| 2009-03-10 | 442.93 |
| 2009-03-09 | 442.93 |
| 2009-03-06 | 442.93 |
| 2009-03-05 | 435.12 |
| 2009-03-04 | 446.84 |
| 2009-03-03 | 446.84 |
| 2009-03-02 | 466.37 |
| 2009-02-27 | 446.84 |
| 2009-02-26 | 446.84 |
| 2009-02-25 | 458.55 |
| 2009-02-24 | 466.37 |
| 2009-02-23 | 466.37 |
| 2009-02-20 | 446.84 |
| 2009-02-19 | 446.84 |
| 2009-02-18 | 446.84 |
| 2009-02-17 | 446.84 |
| 2009-02-16 | 446.84 |
| 2009-02-13 | 446.84 |
| 2009-02-12 | 462.46 |
| 2009-02-11 | 462.46 |
| 2009-02-10 | 466.37 |
| 2009-02-09 | 466.37 |
| 2009-02-06 | 466.37 |
| 2009-02-05 | 462.46 |
| 2009-02-04 | 458.55 |
| 2009-02-03 | 458.55 |
| 2009-02-02 | 458.55 |
| 2009-01-30 | 466.37 |
| 2009-01-29 | 466.37 |
| 2009-01-23 | 466.37 |
| 2009-01-22 | 481.99 |
| 2009-01-21 | 481.99 |
| 2009-01-20 | 481.99 |
| 2009-01-19 | 489.80 |
| 2009-01-16 | 485.90 |
| 2009-01-15 | 478.08 |
| 2009-01-14 | 497.61 |
| 2009-01-13 | 497.61 |
| 2009-01-12 | 497.61 |
| 2009-01-09 | 501.52 |
| 2009-01-08 | 501.52 |
| 2009-01-07 | 505.43 |
| 2009-01-06 | 505.43 |
| 2009-01-05 | 513.24 |
| 2009-01-02 | 524.96 |
| 2008-12-31 | 485.90 |
| 2008-12-30 | 485.90 |
| 2008-12-29 | 485.90 |
| 2008-12-24 | 485.90 |
| 2008-12-23 | 497.61 |
| 2008-12-22 | 497.61 |
| 2008-12-19 | 501.52 |
| 2008-12-18 | 497.61 |
| 2008-12-17 | 497.61 |
| 2008-12-16 | 497.61 |
| 2008-12-15 | 489.80 |
| 2008-12-12 | 485.90 |
| 2008-12-11 | 497.61 |
| 2008-12-10 | 497.61 |
| 2008-12-09 | 489.80 |
| 2008-12-08 | 485.90 |
| 2008-12-05 | 489.80 |
| 2008-12-04 | 501.52 |
| 2008-12-03 | 501.52 |
| 2008-12-02 | 497.61 |
| 2008-12-01 | 485.90 |
| 2008-11-28 | 474.18 |
| 2008-11-27 | 485.90 |
| 2008-11-26 | 481.99 |
| 2008-11-25 | 485.90 |
| 2008-11-24 | 485.90 |
| 2008-11-21 | 485.90 |
| 2008-11-20 | 505.43 |
| 2008-11-19 | 509.33 |
| 2008-11-18 | 505.43 |
| 2008-11-17 | 517.14 |
| 2008-11-14 | 517.14 |
| 2008-11-13 | 524.96 |
| 2008-11-12 | 524.96 |
| 2008-11-11 | 532.77 |
| 2008-11-10 | 532.77 |
| 2008-11-07 | 540.58 |
| 2008-11-06 | 540.58 |
| 2008-11-05 | 540.58 |
| 2008-11-04 | 540.58 |
| 2008-11-03 | 540.58 |
| 2008-10-31 | 548.39 |
| 2008-10-30 | 544.49 |
| 2008-10-29 | 552.30 |
| 2008-10-28 | 552.30 |
| 2008-10-27 | 556.20 |
| 2008-10-24 | 571.83 |
| 2008-10-23 | 591.36 |
| 2008-10-22 | 595.26 |
| 2008-10-21 | 603.08 |
| 2008-10-20 | 603.08 |
| 2008-10-17 | 610.89 |
| 2008-10-16 | 614.79 |
| 2008-10-15 | 622.61 |
| 2008-10-14 | 622.61 |
| 2008-10-13 | 622.61 |
| 2008-10-10 | 630.42 |
| 2008-10-09 | 669.48 |
| 2008-10-08 | 669.48 |
| 2008-10-06 | 689.01 |
| 2008-10-03 | 681.19 |
| 2008-10-02 | 669.48 |
| 2008-09-30 | 661.78 |
| 2008-09-29 | 661.78 |
| 2008-09-26 | 661.78 |
| 2008-09-25 | 661.78 |
| 2008-09-24 | 654.09 |
| 2008-09-23 | 661.78 |
| 2008-09-22 | 638.70 |
| 2008-09-19 | 623.31 |
| 2008-09-18 | 592.53 |
| 2008-09-17 | 604.07 |
| 2008-09-16 | 669.48 |
| 2008-09-12 | 804.14 |
| 2008-09-11 | 804.14 |
| 2008-09-10 | 804.14 |
| 2008-09-09 | 804.14 |
| 2008-09-08 | 804.14 |
| 2008-09-05 | 804.14 |
| 2008-09-04 | 804.14 |
| 2008-09-03 | 804.14 |
| 2008-09-02 | 804.14 |
| 2008-09-01 | 804.14 |
| 2008-08-29 | 804.14 |
| 2008-08-28 | 804.14 |
| 2008-08-27 | 815.68 |
| 2008-08-26 | 815.68 |
| 2008-08-25 | 804.14 |
| 2008-08-21 | 804.14 |
| 2008-08-20 | 815.68 |
| 2008-08-19 | 873.39 |
| 2008-08-18 | 884.93 |
| 2008-08-15 | 884.93 |
| 2008-08-14 | 884.93 |
| 2008-08-13 | 884.93 |
| 2008-08-12 | 861.85 |
| 2008-08-11 | 884.93 |
| 2008-08-08 | 888.78 |
| 2008-08-07 | 888.78 |
| 2008-08-05 | 881.08 |
| 2008-08-04 | 869.54 |
| 2008-08-01 | 842.61 |
| 2008-07-31 | 892.63 |
| 2008-07-30 | 892.63 |
| 2008-07-29 | 892.63 |
| 2008-07-28 | 892.63 |
| 2008-07-25 | 892.63 |
| 2008-07-24 | 881.08 |
| 2008-07-23 | 873.39 |
| 2008-07-22 | 873.39 |
| 2008-07-21 | 873.39 |
| 2008-07-18 | 873.39 |
| 2008-07-17 | 869.54 |
| 2008-07-16 | 861.85 |
| 2008-07-15 | 873.39 |
| 2008-07-14 | 911.86 |
| 2008-07-11 | 911.86 |
| 2008-07-10 | 900.32 |
| 2008-07-09 | 911.86 |
| 2008-07-08 | 911.86 |
| 2008-07-07 | 938.79 |
| 2008-07-04 | 938.79 |
| 2008-07-03 | 938.79 |
| 2008-07-02 | 938.79 |
| 2008-06-30 | 942.64 |
| 2008-06-27 | 931.10 |
| 2008-06-26 | 958.03 |
| 2008-06-25 | 954.18 |
| 2008-06-24 | 981.12 |
| 2008-06-23 | 954.18 |
| 2008-06-20 | 954.18 |
| 2008-06-19 | 954.18 |
| 2008-06-18 | 954.18 |
| 2008-06-17 | 954.18 |
| 2008-06-16 | 958.03 |
| 2008-06-13 | 981.12 |
| 2008-06-12 | 996.50 |
| 2008-06-11 | 1,000.35 |
| 2008-06-10 | 1,019.59 |
| 2008-06-06 | 996.50 |
| 2008-06-05 | 996.50 |
| 2008-06-04 | 992.66 |
| 2008-06-03 | 996.31 |
| 2008-06-02 | 985.35 |
| 2008-05-30 | 985.35 |
| 2008-05-29 | 985.35 |
| 2008-05-28 | 989.00 |
| 2008-05-27 | 981.69 |
| 2008-05-26 | 952.46 |
| 2008-05-23 | 981.69 |
| 2008-05-22 | 959.77 |
| 2008-05-21 | 959.77 |
| 2008-05-20 | 981.69 |
| 2008-05-19 | 981.69 |
| 2008-05-16 | 996.31 |
| 2008-05-15 | 996.31 |
| 2008-05-14 | 985.35 |
| 2008-05-13 | 967.08 |
| 2008-05-09 | 967.08 |
| 2008-05-08 | 952.46 |
| 2008-05-07 | 956.11 |
| 2008-05-06 | 956.11 |
| 2008-05-05 | 952.46 |
| 2008-05-02 | 919.57 |
| 2008-04-30 | 941.50 |
| 2008-04-29 | 941.50 |
| 2008-04-28 | 956.11 |
| 2008-04-25 | 941.50 |
| 2008-04-24 | 941.50 |
| 2008-04-23 | 941.50 |
| 2008-04-22 | 937.84 |
| 2008-04-21 | 945.15 |
| 2008-04-18 | 923.22 |
| 2008-04-17 | 937.84 |
| 2008-04-16 | 974.39 |
| 2008-04-15 | 948.80 |
| 2008-04-14 | 959.77 |
| 2008-04-11 | 926.88 |
| 2008-04-10 | 996.31 |
| 2008-04-09 | 996.31 |
| 2008-04-08 | 992.66 |
| 2008-04-07 | 992.66 |
| 2008-04-03 | 996.31 |
| 2008-04-02 | 923.22 |
| 2008-04-01 | 886.68 |
| 2008-03-31 | 886.68 |
| 2008-03-28 | 813.59 |
| 2008-03-27 | 813.59 |
| 2008-03-26 | 813.59 |
| 2008-03-25 | 813.59 |
| 2008-03-20 | 813.59 |
| 2008-03-19 | 813.59 |
| 2008-03-18 | 813.59 |
| 2008-03-17 | 850.14 |
| 2008-03-14 | 850.14 |
| 2008-03-13 | 850.14 |
| 2008-03-12 | 850.14 |
| 2008-03-11 | 850.14 |
| 2008-03-10 | 864.75 |
| 2008-03-07 | 831.86 |
| 2008-03-06 | 886.68 |
| 2008-03-05 | 923.22 |
| 2008-03-04 | 959.77 |
| 2008-03-03 | 959.77 |
| 2008-02-29 | 959.77 |
| 2008-02-28 | 959.77 |
| 2008-02-27 | 959.77 |
| 2008-02-26 | 959.77 |
| 2008-02-25 | 959.77 |
| 2008-02-22 | 959.77 |
| 2008-02-21 | 959.77 |
| 2008-02-20 | 959.77 |
| 2008-02-19 | 959.77 |
| 2008-02-18 | 959.77 |
| 2008-02-15 | 959.77 |
| 2008-02-14 | 959.77 |
| 2008-02-13 | 959.77 |
| 2008-02-12 | 959.77 |
| 2008-02-11 | 959.77 |
| 2008-02-06 | 959.77 |
| 2008-02-05 | 959.77 |
| 2008-02-04 | 959.77 |
| 2008-02-01 | 923.22 |
| 2008-01-31 | 850.14 |
| 2008-01-30 | 740.51 |
| 2008-01-29 | 758.78 |
| 2008-01-28 | 747.81 |
| 2008-01-25 | 762.43 |
| 2008-01-24 | 762.43 |
| 2008-01-23 | 762.43 |
| 2008-01-22 | 762.43 |
| 2008-01-21 | 850.14 |
| 2008-01-18 | 886.68 |
| 2008-01-17 | 923.22 |
| 2008-01-16 | 923.22 |
| 2008-01-15 | 923.22 |
| 2008-01-14 | 923.22 |
| 2008-01-11 | 923.22 |
| 2008-01-10 | 941.50 |
| 2008-01-09 | 941.50 |
| 2008-01-08 | 941.50 |
| 2008-01-07 | 941.50 |
| 2008-01-04 | 941.50 |
| 2008-01-03 | 904.95 |
| 2008-01-02 | 904.95 |
| 2007-12-31 | 886.68 |
| 2007-12-28 | 857.45 |
| 2007-12-27 | 850.14 |
| 2007-12-24 | 868.41 |
| 2007-12-21 | 868.41 |
| 2007-12-20 | 868.41 |
| 2007-12-19 | 886.68 |
| 2007-12-18 | 820.90 |
| 2007-12-17 | 820.90 |
| 2007-12-14 | 890.33 |
| 2007-12-13 | 890.33 |
| 2007-12-12 | 890.33 |
| 2007-12-11 | 890.33 |
| 2007-12-10 | 890.33 |
| 2007-12-07 | 890.33 |
| 2007-12-06 | 890.33 |
| 2007-12-05 | 886.68 |
| 2007-12-04 | 886.68 |
| 2007-12-03 | 904.95 |
| 2007-11-30 | 868.41 |
| 2007-11-29 | 868.41 |
| 2007-11-28 | 868.41 |
| 2007-11-27 | 813.59 |
| 2007-11-26 | 831.86 |
| 2007-11-23 | 831.86 |
| 2007-11-22 | 831.86 |
| 2007-11-21 | 901.30 |
| 2007-11-20 | 959.77 |
| 2007-11-19 | 886.68 |
| 2007-11-16 | 853.79 |
| 2007-11-15 | 915.92 |
| 2007-11-14 | 893.99 |
| 2007-11-13 | 941.50 |
| 2007-11-12 | 978.04 |
| 2007-11-09 | 1,014.58 |
| 2007-11-08 | 1,007.27 |
| 2007-11-07 | 1,010.93 |
| 2007-11-06 | 1,025.55 |
| 2007-11-05 | 1,029.20 |
| 2007-11-02 | 1,047.47 |
| 2007-11-01 | 1,047.47 |
| 2007-10-31 | 1,047.47 |
| 2007-10-30 | 1,047.47 |
| 2007-10-29 | 1,047.47 |
| 2007-10-26 | 1,047.47 |
| 2007-10-25 | 1,087.67 |
| 2007-10-24 | 1,080.36 |
| 2007-10-23 | 1,087.67 |
| 2007-10-22 | 1,094.98 |
| 2007-10-18 | 1,120.56 |
| 2007-10-17 | 1,135.18 |
| 2007-10-16 | 1,135.18 |
| 2007-10-15 | 1,153.45 |
| 2007-10-12 | 1,149.80 |
| 2007-10-11 | 1,142.49 |
| 2007-10-10 | 1,149.80 |
| 2007-10-09 | 1,142.49 |
| 2007-10-08 | 1,127.87 |
| 2007-10-05 | 1,116.91 |
| 2007-10-04 | 1,116.91 |
| 2007-10-03 | 1,124.21 |
| 2007-10-02 | 1,142.49 |
| 2007-09-28 | 1,149.80 |
| 2007-09-27 | 1,171.72 |
| 2007-09-25 | 1,171.72 |
| 2007-09-24 | 1,175.38 |
| 2007-09-21 | 1,142.49 |
| 2007-09-20 | 1,142.49 |
| 2007-09-19 | 1,171.72 |
| 2007-09-18 | 1,175.22 |
| 2007-09-17 | 1,175.22 |
| 2007-09-14 | 1,119.17 |
| 2007-09-13 | 1,087.64 |
| 2007-09-12 | 1,157.71 |
| 2007-09-11 | 1,161.21 |
| 2007-09-10 | 1,203.25 |
| 2007-09-07 | 1,227.78 |
| 2007-09-06 | 1,171.72 |
| 2007-09-05 | 1,196.25 |
| 2007-09-04 | 1,161.21 |
| 2007-09-03 | 1,182.23 |
| 2007-08-31 | 1,192.74 |
| 2007-08-30 | 1,196.25 |
| 2007-08-29 | 1,056.11 |
| 2007-08-28 | 1,073.63 |
| 2007-08-27 | 1,126.18 |
| 2007-08-24 | 1,126.18 |
| 2007-08-23 | 1,126.18 |
| 2007-08-22 | 1,126.18 |
| 2007-08-21 | 1,126.18 |
| 2007-08-20 | 1,126.18 |
| 2007-08-17 | 1,126.18 |
| 2007-08-16 | 1,126.18 |
| 2007-08-15 | 1,157.71 |
| 2007-08-14 | 1,157.71 |
| 2007-08-13 | 1,073.63 |
| 2007-08-10 | 1,073.63 |
| 2007-08-09 | 1,098.15 |
| 2007-08-08 | 1,161.21 |
| 2007-08-07 | 1,059.61 |
| 2007-08-06 | 1,143.69 |
| 2007-08-03 | 1,213.76 |
| 2007-08-02 | 1,189.24 |
| 2007-08-01 | 1,178.73 |
| 2007-07-31 | 1,178.73 |
| 2007-07-30 | 1,143.69 |
| 2007-07-27 | 1,143.69 |
| 2007-07-26 | 1,171.72 |
| 2007-07-25 | 1,150.70 |
| 2007-07-24 | 1,147.20 |
| 2007-07-23 | 1,161.21 |
| 2007-07-20 | 1,161.21 |
| 2007-07-19 | 1,161.21 |
| 2007-07-18 | 1,161.21 |
| 2007-07-17 | 1,161.21 |
| 2007-07-16 | 1,161.21 |
| 2007-07-13 | 1,178.73 |
| 2007-07-12 | 1,213.76 |
| 2007-07-11 | 1,196.25 |
| 2007-07-10 | 1,213.76 |
| 2007-07-09 | 1,175.22 |
| 2007-07-06 | 1,178.73 |
| 2007-07-05 | 1,178.73 |
| 2007-07-04 | 1,154.20 |
| 2007-07-03 | 1,126.18 |
| 2007-06-29 | 1,091.14 |
| 2007-06-28 | 1,108.66 |
| 2007-06-27 | 1,084.14 |
| 2007-06-26 | 1,073.63 |
| 2007-06-25 | 1,091.14 |
| 2007-06-22 | 1,112.16 |
| 2007-06-21 | 1,140.19 |
| 2007-06-20 | 1,126.18 |
| 2007-06-18 | 1,150.70 |
| 2007-06-15 | 1,154.20 |
| 2007-06-14 | 1,196.25 |
| 2007-06-13 | 1,192.74 |
| 2007-06-12 | 1,224.27 |
| 2007-06-11 | 1,231.28 |
| 2007-06-08 | 1,196.25 |
| 2007-06-07 | 1,122.67 |
| 2007-06-06 | 993.05 |
| 2007-06-05 | 912.47 |
| 2007-06-04 | 944.00 |
| 2007-06-01 | 898.46 |
| 2007-05-31 | 821.39 |
| 2007-05-30 | 674.24 |
| 2007-05-29 | 674.24 |
| 2007-05-28 | 674.24 |
| 2007-05-25 | 674.24 |
| 2007-05-23 | 681.04 |
| 2007-05-22 | 759.14 |
| 2007-05-21 | 657.26 |
| 2007-05-18 | 735.37 |
| 2007-05-17 | 742.16 |
| 2007-05-16 | 640.29 |
| 2007-05-15 | 626.70 |
| 2007-05-14 | 619.91 |
| 2007-05-11 | 619.91 |
| 2007-05-10 | 626.70 |
| 2007-05-09 | 623.31 |
| 2007-05-08 | 613.12 |
| 2007-05-07 | 619.91 |
| 2007-05-04 | 606.33 |
| 2007-05-03 | 606.33 |
| 2007-05-02 | 606.33 |
| 2007-04-30 | 596.14 |
| 2007-04-27 | 596.14 |
| 2007-04-26 | 589.35 |
| 2007-04-25 | 589.35 |
| 2007-04-24 | 589.35 |
| 2007-04-23 | 596.14 |
| 2007-04-20 | 613.12 |
| 2007-04-19 | 582.56 |
| 2007-04-18 | 579.16 |
| 2007-04-17 | 538.41 |
| 2007-04-16 | 511.24 |
| 2007-04-13 | 514.64 |
| 2007-04-12 | 511.24 |
| 2007-04-11 | 477.29 |
| 2007-04-10 | 484.08 |
| 2007-04-04 | 484.08 |
| 2007-04-03 | 484.08 |
| 2007-04-02 | 484.08 |
| 2007-03-30 | 477.29 |
| 2007-03-29 | 477.29 |
| 2007-03-28 | 477.29 |
| 2007-03-27 | 477.29 |
| 2007-03-26 | 463.70 |
| 2007-03-23 | 456.91 |
| 2007-03-22 | 456.91 |
| 2007-03-21 | 456.91 |
| 2007-03-20 | 443.33 |
| 2007-03-19 | 443.33 |
| 2007-03-16 | 463.70 |
| 2007-03-15 | 460.31 |
| 2007-03-14 | 460.31 |
| 2007-03-13 | 477.29 |
| 2007-03-12 | 477.29 |
| 2007-03-09 | 477.29 |
| 2007-03-08 | 460.31 |
| 2007-03-07 | 460.31 |
| 2007-03-06 | 460.31 |
| 2007-03-05 | 456.91 |
| 2007-03-02 | 456.91 |
| 2007-03-01 | 456.91 |
| 2007-02-28 | 436.54 |
| 2007-02-27 | 456.91 |
| 2007-02-26 | 456.91 |
| 2007-02-23 | 470.50 |
| 2007-02-22 | 409.37 |
| 2007-02-21 | 409.37 |
| 2007-02-16 | 409.37 |
| 2007-02-15 | 409.37 |
| 2007-02-14 | 409.37 |
| 2007-02-13 | 395.79 |
| 2007-02-12 | 409.37 |
| 2007-02-09 | 409.37 |
| 2007-02-08 | 409.37 |
| 2007-02-07 | 409.37 |
| 2007-02-06 | 409.37 |
| 2007-02-05 | 443.33 |
| 2007-02-02 | 443.33 |
| 2007-02-01 | 409.37 |
| 2007-01-31 | 409.37 |
| 2007-01-30 | 409.37 |
| 2007-01-29 | 409.37 |
| 2007-01-26 | 409.37 |
| 2007-01-25 | 409.37 |
| 2007-01-24 | 409.37 |
| 2007-01-23 | 409.37 |
| 2007-01-22 | 409.37 |
| 2007-01-19 | 409.37 |
| 2007-01-18 | 409.37 |
| 2007-01-17 | 409.37 |
| 2007-01-16 | 409.37 |
| 2007-01-15 | 409.37 |
| 2007-01-12 | 409.37 |
| 2007-01-11 | 392.39 |
| 2007-01-10 | 392.39 |
| 2007-01-09 | 392.39 |
| 2007-01-08 | 392.39 |
| 2007-01-05 | 399.18 |
| 2007-01-04 | 399.18 |
| 2007-01-03 | 399.18 |
| 2007-01-02 | 395.79 |
| 2006-12-29 | 395.79 |
| 2006-12-28 | 395.79 |
| 2006-12-27 | 395.79 |
| 2006-12-22 | 392.39 |
| 2006-12-21 | 392.39 |
| 2006-12-20 | 392.39 |
| 2006-12-19 | 392.39 |
| 2006-12-18 | 392.39 |
| 2006-12-15 | 409.37 |
| 2006-12-14 | 409.37 |
| 2006-12-13 | 409.37 |
| 2006-12-12 | 402.58 |
| 2006-12-11 | 399.18 |
| 2006-12-08 | 399.18 |
| 2006-12-07 | 392.39 |
| 2006-12-06 | 392.39 |
| 2006-12-05 | 395.79 |
| 2006-12-04 | 392.39 |
| 2006-12-01 | 392.39 |
| 2006-11-30 | 392.39 |
| 2006-11-29 | 395.79 |
| 2006-11-28 | 395.79 |
| 2006-11-27 | 395.79 |
| 2006-11-24 | 395.79 |
| 2006-11-23 | 392.39 |
| 2006-11-22 | 392.39 |
| 2006-11-21 | 392.39 |
| 2006-11-20 | 392.39 |
| 2006-11-17 | 392.39 |
| 2006-11-16 | 392.39 |
| 2006-11-15 | 392.39 |
| 2006-11-14 | 392.39 |
| 2006-11-13 | 392.39 |
| 2006-11-10 | 392.39 |
| 2006-11-09 | 392.39 |
| 2006-11-08 | 392.39 |
| 2006-11-07 | 392.39 |
| 2006-11-06 | 392.39 |
| 2006-11-03 | 392.39 |
| 2006-11-02 | 392.39 |
| 2006-11-01 | 392.39 |
| 2006-10-31 | 392.39 |
| 2006-10-27 | 392.39 |
| 2006-10-26 | 392.39 |
| 2006-10-25 | 392.39 |
| 2006-10-24 | 392.39 |
| 2006-10-23 | 392.39 |
| 2006-10-20 | 392.39 |
| 2006-10-19 | 392.39 |
| 2006-10-18 | 392.39 |
| 2006-10-17 | 392.39 |
| 2006-10-16 | 395.79 |
| 2006-10-13 | 395.79 |
| 2006-10-12 | 392.39 |
| 2006-10-11 | 392.39 |
| 2006-10-10 | 392.39 |
| 2006-10-09 | 392.39 |
| 2006-10-06 | 392.39 |
| 2006-10-05 | 395.79 |
| 2006-10-04 | 382.20 |
| 2006-10-03 | 382.20 |
| 2006-09-29 | 382.20 |
| 2006-09-28 | 382.20 |
| 2006-09-27 | 382.20 |
| 2006-09-26 | 382.20 |
| 2006-09-25 | 382.20 |
| 2006-09-22 | 388.86 |
| 2006-09-21 | 388.86 |
| 2006-09-20 | 382.20 |
| 2006-09-19 | 382.20 |
| 2006-09-18 | 378.88 |
| 2006-09-15 | 378.88 |
| 2006-09-14 | 382.20 |
| 2006-09-13 | 382.20 |
| 2006-09-12 | 382.20 |
| 2006-09-11 | 382.20 |
| 2006-09-08 | 388.86 |
| 2006-09-07 | 388.86 |
| 2006-09-06 | 388.86 |
| 2006-09-05 | 388.86 |
| 2006-09-04 | 385.53 |
| 2006-09-01 | 382.20 |
| 2006-08-31 | 382.20 |
| 2006-08-30 | 395.51 |
| 2006-08-29 | 395.51 |
| 2006-08-28 | 392.18 |
| 2006-08-25 | 368.90 |
| 2006-08-24 | 392.18 |
| 2006-08-23 | 392.18 |
| 2006-08-22 | 392.18 |
| 2006-08-21 | 392.18 |
| 2006-08-18 | 392.18 |
| 2006-08-17 | 382.20 |
| 2006-08-16 | 382.20 |
| 2006-08-15 | 382.20 |
| 2006-08-14 | 375.55 |
| 2006-08-11 | 375.55 |
| 2006-08-10 | 375.55 |
| 2006-08-09 | 398.83 |
| 2006-08-08 | 398.83 |
| 2006-08-07 | 398.83 |
| 2006-08-04 | 398.83 |
| 2006-08-03 | 402.16 |
| 2006-08-02 | 402.16 |
| 2006-08-01 | 402.16 |
| 2006-07-31 | 398.83 |
| 2006-07-28 | 398.83 |
| 2006-07-27 | 398.83 |
| 2006-07-26 | 398.83 |
| 2006-07-25 | 398.83 |
| 2006-07-24 | 398.83 |
| 2006-07-21 | 398.83 |
| 2006-07-20 | 398.83 |
| 2006-07-19 | 425.44 |
| 2006-07-18 | 425.44 |
| 2006-07-17 | 425.44 |
| 2006-07-14 | 425.44 |
| 2006-07-13 | 432.09 |
| 2006-07-12 | 432.09 |
| 2006-07-11 | 432.09 |
| 2006-07-10 | 432.09 |
| 2006-07-07 | 432.09 |
| 2006-07-06 | 392.18 |
| 2006-07-05 | 398.83 |
| 2006-07-04 | 398.83 |
| 2006-07-03 | 398.83 |
| 2006-06-30 | 398.83 |
| 2006-06-29 | 398.83 |
| 2006-06-28 | 398.83 |
| 2006-06-27 | 398.83 |
| 2006-06-26 | 398.83 |
| 2006-06-23 | 365.58 |
| 2006-06-22 | 365.58 |
| 2006-06-21 | 365.58 |
| 2006-06-20 | 365.58 |
| 2006-06-19 | 365.58 |
| 2006-06-16 | 365.58 |
| 2006-06-15 | 365.58 |
| 2006-06-14 | 365.58 |
| 2006-06-13 | 365.58 |
| 2006-06-12 | 365.58 |
| 2006-06-09 | 365.58 |
| 2006-06-08 | 365.58 |
| 2006-06-07 | 365.58 |
| 2006-06-06 | 365.58 |
| 2006-06-05 | 352.27 |
| 2006-06-02 | 348.95 |
| 2006-06-01 | 382.20 |
| 2006-05-30 | 382.20 |
| 2006-05-29 | 382.20 |
| 2006-05-26 | 382.20 |
| 2006-05-25 | 366.13 |
| 2006-05-24 | 366.13 |
| 2006-05-23 | 350.06 |
| 2006-05-22 | 350.06 |
| 2006-05-19 | 395.06 |
| 2006-05-18 | 395.06 |
| 2006-05-17 | 395.06 |
| 2006-05-16 | 395.06 |
| 2006-05-15 | 395.06 |
| 2006-05-12 | 395.06 |
| 2006-05-11 | 395.06 |
| 2006-05-10 | 395.06 |
| 2006-05-09 | 391.85 |
| 2006-05-08 | 391.85 |
| 2006-05-04 | 414.35 |
| 2006-05-03 | 414.35 |
| 2006-05-02 | 414.35 |
| 2006-04-28 | 407.92 |
| 2006-04-27 | 411.14 |
| 2006-04-26 | 411.14 |
| 2006-04-25 | 407.92 |
| 2006-04-24 | 411.14 |
| 2006-04-21 | 411.14 |
| 2006-04-20 | 414.35 |
| 2006-04-19 | 414.35 |
| 2006-04-18 | 424.00 |
| 2006-04-13 | 414.35 |
| 2006-04-12 | 411.14 |
| 2006-04-11 | 411.14 |
| 2006-04-10 | 411.14 |
| 2006-04-07 | 411.14 |
| 2006-04-06 | 427.21 |
| 2006-04-04 | 427.21 |
| 2006-04-03 | 427.21 |
| 2006-03-31 | 430.42 |
| 2006-03-30 | 430.42 |
| 2006-03-29 | 430.42 |
| 2006-03-28 | 430.42 |
| 2006-03-27 | 430.42 |
| 2006-03-24 | 430.42 |
| 2006-03-23 | 430.42 |
| 2006-03-22 | 430.42 |
| 2006-03-21 | 430.42 |
| 2006-03-20 | 430.42 |
| 2006-03-17 | 430.42 |
| 2006-03-16 | 430.42 |
| 2006-03-15 | 430.42 |
| 2006-03-14 | 430.42 |
| 2006-03-13 | 430.42 |
| 2006-03-10 | 430.42 |
| 2006-03-09 | 430.42 |
| 2006-03-08 | 430.42 |
| 2006-03-07 | 430.42 |
| 2006-03-06 | 427.21 |
| 2006-03-03 | 430.42 |
| 2006-03-02 | 430.42 |
| 2006-03-01 | 430.42 |
| 2006-02-28 | 443.28 |
| 2006-02-27 | 443.28 |
| 2006-02-24 | 443.28 |
| 2006-02-23 | 443.28 |
| 2006-02-22 | 440.07 |
| 2006-02-21 | 440.07 |
| 2006-02-20 | 430.42 |
| 2006-02-17 | 430.42 |
| 2006-02-16 | 430.42 |
| 2006-02-15 | 427.21 |
| 2006-02-14 | 427.21 |
| 2006-02-13 | 427.21 |
| 2006-02-10 | 430.42 |
| 2006-02-09 | 427.21 |
| 2006-02-08 | 427.21 |
| 2006-02-07 | 427.21 |
| 2006-02-06 | 427.21 |
| 2006-02-03 | 427.21 |
| 2006-02-02 | 427.21 |
| 2006-02-01 | 427.21 |
| 2006-01-27 | 427.21 |
| 2006-01-26 | 427.21 |
| 2006-01-25 | 427.21 |
| 2006-01-24 | 430.42 |
| 2006-01-23 | 430.42 |
| 2006-01-20 | 427.21 |
| 2006-01-19 | 427.21 |
| 2006-01-18 | 427.21 |
| 2006-01-17 | 427.21 |
| 2006-01-16 | 427.21 |
| 2006-01-13 | 427.21 |
| 2006-01-12 | 427.21 |
| 2006-01-11 | 427.21 |
| 2006-01-10 | 427.21 |
| 2006-01-09 | 427.21 |
| 2006-01-06 | 427.21 |
| 2006-01-05 | 427.21 |
| 2006-01-04 | 427.21 |
| 2006-01-03 | 427.21 |
| 2005-12-30 | 427.21 |
| 2005-12-29 | 427.21 |
| 2005-12-28 | 427.21 |
| 2005-12-23 | 427.21 |
| 2005-12-22 | 427.21 |
| 2005-12-21 | 427.21 |
| 2005-12-20 | 427.21 |
| 2005-12-19 | 427.21 |
| 2005-12-16 | 427.21 |
| 2005-12-15 | 427.21 |
| 2005-12-14 | 427.21 |
| 2005-12-13 | 427.21 |
| 2005-12-12 | 427.21 |
| 2005-12-09 | 427.21 |
| 2005-12-08 | 427.21 |
| 2005-12-07 | 427.21 |
| 2005-12-06 | 427.21 |
| 2005-12-05 | 427.21 |
| 2005-12-02 | 427.21 |
| 2005-12-01 | 427.21 |
| 2005-11-30 | 427.21 |
| 2005-11-29 | 427.21 |
| 2005-11-28 | 427.21 |
| 2005-11-25 | 427.21 |
| 2005-11-24 | 427.21 |
| 2005-11-23 | 427.21 |
| 2005-11-22 | 427.21 |
| 2005-11-21 | 427.21 |
| 2005-11-18 | 427.21 |
| 2005-11-17 | 427.21 |
| 2005-11-16 | 427.21 |
| 2005-11-15 | 427.21 |
| 2005-11-14 | 427.21 |
| 2005-11-11 | 427.21 |
| 2005-11-10 | 427.21 |
| 2005-11-09 | 430.42 |
| 2005-11-08 | 427.21 |
| 2005-11-07 | 427.21 |
| 2005-11-04 | 430.42 |
| 2005-11-03 | 430.42 |
| 2005-11-02 | 427.21 |
| 2005-11-01 | 427.21 |
| 2005-10-31 | 427.21 |
| 2005-10-28 | 427.21 |
| 2005-10-27 | 430.42 |
| 2005-10-26 | 430.42 |
| 2005-10-25 | 430.42 |
| 2005-10-24 | 427.21 |
| 2005-10-21 | 427.21 |
| 2005-10-20 | 427.21 |
| 2005-10-19 | 430.42 |
| 2005-10-18 | 430.42 |
| 2005-10-17 | 430.42 |
| 2005-10-14 | 430.42 |
| 2005-10-13 | 427.21 |
| 2005-10-12 | 427.21 |
| 2005-10-10 | 427.21 |
| 2005-10-07 | 427.21 |
| 2005-10-06 | 433.64 |
| 2005-10-05 | 414.35 |
| 2005-10-04 | 475.43 |
| 2005-10-03 | 440.07 |
| 2005-09-30 | 436.85 |
| 2005-09-29 | 436.85 |
| 2005-09-28 | 436.85 |
| 2005-09-27 | 440.01 |
| 2005-09-26 | 436.85 |
| 2005-09-23 | 436.85 |
| 2005-09-22 | 436.85 |
| 2005-09-21 | 436.85 |
| 2005-09-20 | 436.85 |
| 2005-09-16 | 440.01 |
| 2005-09-15 | 440.01 |
| 2005-09-14 | 449.49 |
| 2005-09-13 | 443.17 |
| 2005-09-12 | 455.80 |
| 2005-09-09 | 452.64 |
| 2005-09-08 | 440.01 |
| 2005-09-07 | 440.01 |
| 2005-09-06 | 436.85 |
| 2005-09-05 | 436.85 |
| 2005-09-02 | 440.01 |
| 2005-09-01 | 436.85 |
| 2005-08-31 | 436.85 |
| 2005-08-30 | 436.85 |
| 2005-08-29 | 436.85 |
| 2005-08-26 | 436.85 |
| 2005-08-25 | 436.85 |
| 2005-08-24 | 440.01 |
| 2005-08-23 | 436.85 |
| 2005-08-22 | 436.85 |
| 2005-08-19 | 443.17 |
| 2005-08-18 | 440.01 |
| 2005-08-17 | 440.01 |
| 2005-08-16 | 440.01 |
| 2005-08-15 | 440.01 |
| 2005-08-12 | 443.17 |
| 2005-08-11 | 443.17 |
| 2005-08-10 | 440.01 |
| 2005-08-09 | 440.01 |
| 2005-08-08 | 436.85 |
| 2005-08-05 | 440.01 |
| 2005-08-04 | 443.17 |
| 2005-08-03 | 443.17 |
| 2005-08-02 | 443.17 |
| 2005-08-01 | 443.17 |
| 2005-07-29 | 443.17 |
| 2005-07-28 | 443.17 |
| 2005-07-27 | 443.17 |
| 2005-07-26 | 440.01 |
| 2005-07-25 | 443.17 |
| 2005-07-22 | 443.17 |
| 2005-07-21 | 440.01 |
| 2005-07-20 | 443.17 |
| 2005-07-19 | 440.01 |
| 2005-07-18 | 436.85 |
| 2005-07-15 | 443.17 |
| 2005-07-14 | 443.17 |
| 2005-07-13 | 443.17 |
| 2005-07-12 | 443.17 |
| 2005-07-11 | 443.17 |
| 2005-07-08 | 452.64 |
| 2005-07-07 | 443.17 |
| 2005-07-06 | 455.80 |
| 2005-07-05 | 455.80 |
| 2005-07-04 | 455.80 |
| 2005-06-30 | 443.17 |
| 2005-06-29 | 443.17 |
| 2005-06-28 | 430.54 |
| 2005-06-27 | 430.54 |
| 2005-06-24 | 436.85 |
| 2005-06-23 | 430.54 |
| 2005-06-22 | 430.54 |
| 2005-06-21 | 440.01 |
| 2005-06-20 | 443.17 |
| 2005-06-17 | 443.17 |
| 2005-06-16 | 443.17 |
| 2005-06-15 | 433.70 |
| 2005-06-14 | 433.70 |
| 2005-06-13 | 433.70 |
| 2005-06-10 | 433.70 |
| 2005-06-09 | 433.70 |
| 2005-06-08 | 427.38 |
| 2005-06-07 | 427.38 |
| 2005-06-06 | 433.70 |
| 2005-06-03 | 433.70 |
| 2005-06-02 | 433.70 |
| 2005-06-01 | 433.70 |
| 2005-05-31 | 424.22 |
| 2005-05-30 | 424.22 |
| 2005-05-27 | 421.06 |
| 2005-05-26 | 421.06 |
| 2005-05-25 | 421.06 |
| 2005-05-24 | 436.85 |
| 2005-05-23 | 436.85 |
| 2005-05-20 | 417.91 |
| 2005-05-19 | 417.91 |
| 2005-05-18 | 417.91 |
| 2005-05-17 | 417.91 |
| 2005-05-13 | 417.91 |
| 2005-05-12 | 417.91 |
| 2005-05-11 | 417.91 |
| 2005-05-10 | 417.91 |
| 2005-05-09 | 417.91 |
| 2005-05-06 | 417.91 |
| 2005-05-05 | 411.78 |
| 2005-05-04 | 411.78 |
| 2005-05-03 | 408.71 |
| 2005-04-29 | 414.84 |
| 2005-04-28 | 414.84 |
| 2005-04-27 | 430.16 |
| 2005-04-26 | 430.16 |
| 2005-04-25 | 427.10 |
| 2005-04-22 | 420.97 |
| 2005-04-21 | 433.23 |
| 2005-04-20 | 405.65 |
| 2005-04-19 | 396.45 |
| 2005-04-18 | 417.91 |
| 2005-04-15 | 417.91 |
| 2005-04-14 | 417.91 |
| 2005-04-13 | 417.91 |
| 2005-04-12 | 417.91 |
| 2005-04-11 | 417.91 |
| 2005-04-08 | 420.97 |
| 2005-04-07 | 420.97 |
| 2005-04-06 | 405.65 |
| 2005-04-04 | 405.65 |
| 2005-04-01 | 396.45 |
| 2005-03-31 | 390.33 |
| 2005-03-30 | 390.33 |
| 2005-03-29 | 390.33 |
| 2005-03-24 | 381.13 |
| 2005-03-23 | 381.13 |
| 2005-03-22 | 381.13 |
| 2005-03-21 | 390.33 |
| 2005-03-18 | 390.33 |
| 2005-03-17 | 378.07 |
| 2005-03-16 | 378.07 |
| 2005-03-15 | 381.13 |
| 2005-03-14 | 381.13 |
| 2005-03-11 | 384.20 |
| 2005-03-10 | 384.20 |
| 2005-03-09 | 384.20 |
| 2005-03-08 | 384.20 |
| 2005-03-07 | 378.07 |
| 2005-03-04 | 384.20 |
| 2005-03-03 | 393.39 |
| 2005-03-02 | 393.39 |
| 2005-03-01 | 402.58 |
| 2005-02-28 | 402.58 |
| 2005-02-25 | 393.39 |
| 2005-02-24 | 393.39 |
| 2005-02-23 | 387.26 |
| 2005-02-22 | 387.26 |
| 2005-02-21 | 384.20 |
| 2005-02-18 | 387.26 |
| 2005-02-17 | 387.26 |
| 2005-02-16 | 387.26 |
| 2005-02-15 | 384.20 |
| 2005-02-14 | 384.20 |
| 2005-02-08 | 378.07 |
| 2005-02-07 | 375.00 |
| 2005-02-04 | 375.00 |
| 2005-02-03 | 375.00 |
| 2005-02-02 | 384.20 |
| 2005-02-01 | 384.20 |
| 2005-01-31 | 378.07 |
| 2005-01-28 | 378.07 |
| 2005-01-27 | 378.07 |
| 2005-01-26 | 375.00 |
| 2005-01-25 | 375.00 |
| 2005-01-24 | 375.00 |
| 2005-01-21 | 375.00 |
| 2005-01-20 | 378.07 |
| 2005-01-19 | 390.33 |
| 2005-01-18 | 390.33 |
| 2005-01-17 | 375.00 |
| 2005-01-14 | 375.00 |
| 2005-01-13 | 375.00 |
| 2005-01-12 | 375.00 |
| 2005-01-11 | 375.00 |
| 2005-01-10 | 375.00 |
| 2005-01-07 | 375.00 |
| 2005-01-06 | 378.07 |
| 2005-01-05 | 375.00 |
| 2005-01-04 | 375.00 |
| 2005-01-03 | 375.00 |
| 2004-12-31 | 375.00 |
| 2004-12-30 | 378.07 |
| 2004-12-29 | 375.00 |
| 2004-12-28 | 381.13 |
| 2004-12-24 | 381.13 |
| 2004-12-23 | 378.07 |
| 2004-12-22 | 378.07 |
| 2004-12-21 | 378.07 |
| 2004-12-20 | 378.07 |
| 2004-12-17 | 384.20 |
| 2004-12-16 | 375.00 |
| 2004-12-15 | 381.13 |
| 2004-12-14 | 371.94 |
| 2004-12-13 | 375.00 |
| 2004-12-10 | 378.07 |
| 2004-12-09 | 378.07 |
| 2004-12-08 | 378.07 |
| 2004-12-07 | 378.07 |
| 2004-12-06 | 365.81 |
| 2004-12-03 | 365.81 |
| 2004-12-02 | 375.00 |
| 2004-12-01 | 375.00 |
| 2004-11-30 | 375.00 |
| 2004-11-29 | 368.87 |
| 2004-11-26 | 365.81 |
| 2004-11-25 | 365.81 |
| 2004-11-24 | 365.81 |
| 2004-11-23 | 365.81 |
| 2004-11-22 | 365.81 |
| 2004-11-19 | 365.81 |
| 2004-11-18 | 365.81 |
| 2004-11-17 | 365.81 |
| 2004-11-16 | 365.81 |
| 2004-11-15 | 365.81 |
| 2004-11-12 | 368.87 |
| 2004-11-11 | 368.87 |
| 2004-11-10 | 368.87 |
| 2004-11-09 | 368.87 |
| 2004-11-08 | 368.87 |
| 2004-11-05 | 362.74 |
| 2004-11-04 | 362.74 |
| 2004-11-03 | 362.74 |
| 2004-11-02 | 356.62 |
| 2004-11-01 | 353.55 |
| 2004-10-29 | 353.55 |
| 2004-10-28 | 344.36 |
| 2004-10-27 | 344.36 |
| 2004-10-26 | 344.36 |
| 2004-10-25 | 344.36 |
| 2004-10-21 | 344.36 |
| 2004-10-20 | 344.36 |
| 2004-10-19 | 359.68 |
| 2004-10-18 | 359.68 |
| 2004-10-15 | 359.68 |
| 2004-10-14 | 359.68 |
| 2004-10-13 | 359.68 |
| 2004-10-12 | 359.68 |
| 2004-10-11 | 359.68 |
| 2004-10-08 | 362.74 |
| 2004-10-07 | 362.74 |
| 2004-10-06 | 362.74 |
| 2004-10-05 | 362.74 |
| 2004-10-04 | 356.62 |
| 2004-09-30 | 356.62 |
| 2004-09-28 | 359.68 |
| 2004-09-27 | 353.67 |
| 2004-09-24 | 353.67 |
| 2004-09-23 | 356.68 |
| 2004-09-22 | 353.67 |
| 2004-09-21 | 353.67 |
| 2004-09-20 | 353.67 |
| 2004-09-17 | 356.68 |
| 2004-09-16 | 353.67 |
| 2004-09-15 | 362.68 |
| 2004-09-14 | 329.64 |
| 2004-09-13 | 290.58 |
| 2004-09-10 | 290.58 |
| 2004-09-09 | 290.58 |
| 2004-09-08 | 290.58 |
| 2004-09-07 | 296.59 |
| 2004-09-06 | 290.58 |
| 2004-09-03 | 290.58 |
| 2004-09-02 | 290.58 |
| 2004-09-01 | 290.58 |
| 2004-08-31 | 290.58 |
| 2004-08-30 | 290.58 |
| 2004-08-27 | 284.57 |
| 2004-08-26 | 290.58 |
| 2004-08-25 | 290.58 |
| 2004-08-24 | 290.58 |
| 2004-08-23 | 290.58 |
| 2004-08-20 | 290.58 |
| 2004-08-19 | 290.58 |
| 2004-08-18 | 275.56 |
| 2004-08-17 | 275.56 |
| 2004-08-16 | 275.56 |
| 2004-08-13 | 275.56 |
| 2004-08-12 | 284.57 |
| 2004-08-11 | 284.57 |
| 2004-08-10 | 275.56 |
| 2004-08-09 | 272.55 |
| 2004-08-06 | 272.55 |
| 2004-08-05 | 275.56 |
| 2004-08-04 | 263.54 |
| 2004-08-03 | 263.54 |
| 2004-08-02 | 260.53 |
| 2004-07-30 | 263.54 |
| 2004-07-29 | 251.52 |
| 2004-07-28 | 251.52 |
| 2004-07-27 | 254.52 |
| 2004-07-26 | 257.53 |
| 2004-07-23 | 251.52 |
| 2004-07-22 | 251.52 |
| 2004-07-21 | 251.52 |
| 2004-07-20 | 248.52 |
| 2004-07-19 | 245.51 |
| 2004-07-16 | 239.50 |
| 2004-07-15 | 239.50 |
| 2004-07-14 | 242.51 |
| 2004-07-13 | 239.50 |
| 2004-07-12 | 239.50 |
| 2004-07-09 | 239.50 |
| 2004-07-08 | 239.50 |
| 2004-07-07 | 251.52 |
| 2004-07-06 | 248.52 |
| 2004-07-05 | 254.52 |
| 2004-07-02 | 254.52 |
| 2004-06-30 | 236.50 |
| 2004-06-29 | 236.50 |
| 2004-06-28 | 236.50 |
| 2004-06-25 | 245.51 |
| 2004-06-24 | 245.51 |
| 2004-06-23 | 233.49 |
| 2004-06-21 | 233.49 |
| 2004-06-18 | 233.49 |
| 2004-06-17 | 233.49 |
| 2004-06-16 | 233.49 |
| 2004-06-15 | 233.49 |
| 2004-06-14 | 233.49 |
| 2004-06-11 | 236.50 |
| 2004-06-10 | 236.50 |
| 2004-06-09 | 242.51 |
| 2004-06-08 | 245.51 |
| 2004-06-07 | 245.51 |
| 2004-06-04 | 239.50 |
| 2004-06-03 | 239.50 |
| 2004-06-02 | 245.51 |
| 2004-06-01 | 245.51 |
| 2004-05-31 | 248.52 |
| 2004-05-28 | 248.52 |
| 2004-05-27 | 245.51 |
| 2004-05-25 | 239.50 |
| 2004-05-24 | 239.50 |
| 2004-05-21 | 239.50 |
| 2004-05-20 | 239.50 |
| 2004-05-19 | 239.50 |
| 2004-05-18 | 233.49 |
| 2004-05-17 | 233.49 |
| 2004-05-14 | 242.51 |
| 2004-05-13 | 248.52 |
| 2004-05-12 | 239.50 |
| 2004-05-11 | 239.50 |
| 2004-05-10 | 239.50 |
| 2004-05-07 | 254.14 |
| 2004-05-06 | 257.06 |
| 2004-05-05 | 257.06 |
| 2004-05-04 | 254.14 |
| 2004-05-03 | 259.99 |
| 2004-04-30 | 259.99 |
| 2004-04-29 | 265.84 |
| 2004-04-28 | 268.77 |
| 2004-04-27 | 262.92 |
| 2004-04-26 | 262.92 |
| 2004-04-23 | 265.84 |
| 2004-04-22 | 265.84 |
| 2004-04-21 | 248.28 |
| 2004-04-20 | 251.21 |
| 2004-04-19 | 262.92 |
| 2004-04-16 | 262.92 |
| 2004-04-15 | 257.06 |
| 2004-04-14 | 257.06 |
| 2004-04-13 | 257.06 |
| 2004-04-08 | 254.14 |
| 2004-04-07 | 274.62 |
| 2004-04-06 | 274.62 |
| 2004-04-02 | 259.99 |
| 2004-04-01 | 265.84 |
| 2004-03-31 | 274.62 |
| 2004-03-30 | 277.55 |
| 2004-03-29 | 268.77 |
| 2004-03-26 | 277.55 |
| 2004-03-25 | 277.55 |
| 2004-03-24 | 277.55 |
| 2004-03-23 | 280.48 |
| 2004-03-22 | 277.55 |
| 2004-03-19 | 280.48 |
| 2004-03-18 | 280.48 |
| 2004-03-17 | 280.48 |
| 2004-03-16 | 280.48 |
| 2004-03-15 | 265.84 |
| 2004-03-12 | 277.55 |
| 2004-03-11 | 271.70 |
| 2004-03-10 | 274.62 |
| 2004-03-09 | 277.55 |
| 2004-03-08 | 277.55 |
| 2004-03-05 | 274.62 |
| 2004-03-04 | 271.70 |
| 2004-03-03 | 274.62 |
| 2004-03-02 | 274.62 |
| 2004-03-01 | 271.70 |
| 2004-02-27 | 271.70 |
| 2004-02-26 | 274.62 |
| 2004-02-25 | 274.62 |
| 2004-02-24 | 271.70 |
| 2004-02-23 | 271.70 |
| 2004-02-20 | 271.70 |
| 2004-02-19 | 274.62 |
| 2004-02-18 | 268.77 |
| 2004-02-17 | 271.70 |
| 2004-02-16 | 268.77 |
| 2004-02-13 | 274.62 |
| 2004-02-12 | 271.70 |
| 2004-02-11 | 265.84 |
| 2004-02-10 | 265.84 |
| 2004-02-09 | 268.77 |
| 2004-02-06 | 268.77 |
| 2004-02-05 | 268.77 |
| 2004-02-04 | 262.92 |
| 2004-02-03 | 265.84 |
| 2004-02-02 | 262.92 |
| 2004-01-30 | 271.70 |
| 2004-01-29 | 262.92 |
| 2004-01-28 | 262.92 |
| 2004-01-27 | 265.84 |
| 2004-01-26 | 262.92 |
| 2004-01-21 | 271.70 |
| 2004-01-20 | 254.14 |
| 2004-01-19 | 251.21 |
| 2004-01-16 | 245.36 |
| 2004-01-15 | 239.50 |
| 2004-01-14 | 239.50 |
| 2004-01-13 | 239.50 |
| 2004-01-12 | 239.50 |
| 2004-01-09 | 239.50 |
| 2004-01-08 | 242.43 |
| 2004-01-07 | 239.50 |
| 2004-01-06 | 236.58 |
| 2004-01-05 | 242.43 |
| 2004-01-02 | 242.43 |
| 2003-12-31 | 239.50 |
| 2003-12-30 | 239.50 |
| 2003-12-29 | 236.58 |
| 2003-12-24 | 239.50 |
| 2003-12-23 | 239.50 |
| 2003-12-22 | 245.36 |
| 2003-12-19 | 239.50 |
| 2003-12-18 | 233.65 |
| 2003-12-17 | 239.50 |
| 2003-12-16 | 242.43 |
| 2003-12-15 | 242.43 |
| 2003-12-12 | 245.36 |
| 2003-12-11 | 239.50 |
| 2003-12-10 | 245.36 |
| 2003-12-09 | 239.50 |
| 2003-12-08 | 239.50 |
| 2003-12-05 | 239.50 |
| 2003-12-04 | 239.50 |
| 2003-12-03 | 239.50 |
| 2003-12-02 | 239.50 |
| 2003-12-01 | 239.50 |
| 2003-11-28 | 236.58 |
| 2003-11-27 | 236.58 |
| 2003-11-26 | 236.58 |
| 2003-11-25 | 233.65 |
| 2003-11-24 | 233.65 |
| 2003-11-21 | 236.58 |
| 2003-11-20 | 233.65 |
| 2003-11-19 | 233.65 |
| 2003-11-18 | 236.58 |
| 2003-11-17 | 236.58 |
| 2003-11-14 | 236.58 |
| 2003-11-13 | 236.58 |
| 2003-11-12 | 236.58 |
| 2003-11-11 | 230.72 |
| 2003-11-10 | 233.65 |
| 2003-11-07 | 233.65 |
| 2003-11-06 | 233.65 |
| 2003-11-05 | 233.65 |
| 2003-11-04 | 233.65 |
| 2003-11-03 | 233.65 |
| 2003-10-31 | 239.50 |
| 2003-10-30 | 230.72 |
| 2003-10-29 | 233.65 |
| 2003-10-28 | 233.65 |
| 2003-10-27 | 230.72 |
| 2003-10-24 | 230.72 |
| 2003-10-23 | 230.72 |
| 2003-10-22 | 236.58 |
| 2003-10-21 | 242.43 |
| 2003-10-20 | 242.43 |
| 2003-10-17 | 239.50 |
| 2003-10-16 | 233.65 |
| 2003-10-15 | 236.58 |
| 2003-10-14 | 236.58 |
| 2003-10-13 | 230.72 |
| 2003-10-10 | 230.72 |
| 2003-10-09 | 230.72 |
| 2003-10-08 | 230.72 |
| 2003-10-07 | 227.80 |
| 2003-10-06 | 221.94 |
| 2003-10-03 | 224.87 |
| 2003-10-02 | 221.94 |
| 2003-09-30 | 221.94 |
| 2003-09-29 | 224.84 |
| 2003-09-26 | 233.54 |
| 2003-09-25 | 233.54 |
| 2003-09-24 | 227.74 |
| 2003-09-23 | 221.94 |
| 2003-09-22 | 221.94 |
| 2003-09-19 | 219.04 |
| 2003-09-18 | 213.24 |
| 2003-09-17 | 221.94 |
| 2003-09-16 | 239.34 |
| 2003-09-15 | 230.64 |
| 2003-09-11 | 230.64 |
| 2003-09-10 | 224.84 |
| 2003-09-09 | 242.24 |
| 2003-09-08 | 239.34 |
| 2003-09-05 | 245.14 |
| 2003-09-04 | 248.05 |
| 2003-09-03 | 259.65 |
| 2003-09-02 | 248.05 |
| 2003-09-01 | 236.44 |
| 2003-08-29 | 227.74 |
| 2003-08-28 | 233.54 |
| 2003-08-27 | 233.54 |
| 2003-08-26 | 230.64 |
| 2003-08-25 | 233.54 |
| 2003-08-22 | 230.64 |
| 2003-08-21 | 227.74 |
| 2003-08-20 | 221.94 |
| 2003-08-19 | 210.34 |
| 2003-08-18 | 219.04 |
| 2003-08-15 | 221.94 |
| 2003-08-14 | 219.04 |
| 2003-08-13 | 219.04 |
| 2003-08-12 | 221.94 |
| 2003-08-11 | 230.64 |
| 2003-08-08 | 224.84 |
| 2003-08-07 | 227.74 |
| 2003-08-06 | 224.84 |
| 2003-08-05 | 221.94 |
| 2003-08-04 | 230.64 |
| 2003-08-01 | 227.74 |
| 2003-07-31 | 219.04 |
| 2003-07-30 | 233.54 |
| 2003-07-29 | 227.74 |
| 2003-07-28 | 227.74 |
| 2003-07-25 | 201.64 |
| 2003-07-24 | 192.94 |
| 2003-07-23 | 192.94 |
| 2003-07-22 | 195.84 |
| 2003-07-21 | 195.84 |
| 2003-07-18 | 190.04 |
| 2003-07-17 | 195.84 |
| 2003-07-16 | 204.54 |
| 2003-07-15 | 187.14 |
| 2003-07-14 | 181.34 |
| 2003-07-11 | 181.34 |
| 2003-07-10 | 175.54 |
| 2003-07-09 | 175.54 |
| 2003-07-08 | 175.54 |
| 2003-07-07 | 169.74 |
| 2003-07-04 | 166.83 |
| 2003-07-03 | 163.93 |
| 2003-07-02 | 163.93 |
| 2003-06-30 | 163.93 |
| 2003-06-27 | 178.44 |
| 2003-06-26 | 166.83 |
| 2003-06-25 | 166.83 |
| 2003-06-24 | 152.33 |
| 2003-06-23 | 149.43 |
| 2003-06-20 | 152.33 |
| 2003-06-19 | 152.33 |
| 2003-06-18 | 152.33 |
| 2003-06-17 | 149.43 |
| 2003-06-16 | 149.43 |
| 2003-06-13 | 152.33 |
| 2003-06-12 | 155.23 |
| 2003-06-11 | 149.43 |
| 2003-06-10 | 155.23 |
| 2003-06-09 | 155.23 |
| 2003-06-06 | 149.43 |
| 2003-06-05 | 149.43 |
| 2003-06-03 | 155.23 |
| 2003-06-02 | 143.63 |
| 2003-05-30 | 146.53 |
| 2003-05-29 | 143.63 |
| 2003-05-28 | 146.53 |
| 2003-05-27 | 146.53 |
| 2003-05-26 | 155.23 |
| 2003-05-23 | 146.53 |
| 2003-05-22 | 137.83 |
| 2003-05-21 | 146.53 |
| 2003-05-20 | 140.73 |
| 2003-05-19 | 140.73 |
| 2003-05-16 | 132.13 |
| 2003-05-15 | 135.00 |
| 2003-05-14 | 120.67 |
| 2003-05-13 | 109.21 |
| 2003-05-12 | 109.21 |
| 2003-05-09 | 112.07 |
| 2003-05-07 | 112.07 |
| 2003-05-06 | 114.94 |
| 2003-05-05 | 109.21 |
| 2003-05-02 | 106.34 |
| 2003-04-30 | 100.61 |
| 2003-04-29 | 100.61 |
| 2003-04-28 | 94.88 |
| 2003-04-25 | 94.88 |
| 2003-04-24 | 94.88 |
| 2003-04-23 | 100.61 |
| 2003-04-22 | 89.15 |
| 2003-04-17 | 89.15 |
| 2003-04-16 | 83.41 |
| 2003-04-15 | 74.82 |
| 2003-04-14 | 94.88 |
| 2003-04-11 | 97.74 |
| 2003-04-10 | 129.27 |
| 2003-04-09 | 129.27 |
| 2003-04-08 | 129.27 |
| 2003-04-07 | 117.80 |
| 2003-04-04 | 117.80 |
| 2003-04-03 | 117.80 |
| 2003-04-02 | 123.54 |
| 2003-04-01 | 123.54 |
| 2003-03-31 | 132.13 |
| 2003-03-28 | 132.13 |
| 2003-03-27 | 132.13 |
| 2003-03-26 | 132.13 |
| 2003-03-25 | 132.13 |
| 2003-03-24 | 143.60 |
| 2003-03-21 | 149.33 |
| 2003-03-20 | 152.19 |
| 2003-03-19 | 143.60 |
| 2003-03-18 | 137.87 |
| 2003-03-17 | 132.13 |
| 2003-03-14 | 137.87 |
| 2003-03-13 | 140.73 |
| 2003-03-12 | 140.73 |
| 2003-03-11 | 129.27 |
| 2003-03-10 | 140.73 |
| 2003-03-07 | 140.73 |
| 2003-03-06 | 140.73 |
| 2003-03-05 | 143.60 |
| 2003-03-04 | 143.60 |
| 2003-03-03 | 143.60 |
| 2003-02-28 | 143.60 |
| 2003-02-27 | 143.60 |
| 2003-02-26 | 152.19 |
| 2003-02-25 | 152.19 |
| 2003-02-24 | 157.93 |
| 2003-02-21 | 152.19 |
| 2003-02-20 | 143.60 |
| 2003-02-19 | 143.60 |
| 2003-02-18 | 140.73 |
| 2003-02-17 | 140.73 |
| 2003-02-14 | 140.73 |
| 2003-02-13 | 146.46 |
| 2003-02-12 | 146.46 |
| 2003-02-11 | 140.73 |
| 2003-02-10 | 143.60 |
| 2003-02-07 | 143.60 |
| 2003-02-06 | 143.60 |
| 2003-02-05 | 143.60 |
| 2003-02-04 | 143.60 |
| 2003-01-30 | 143.60 |
| 2003-01-29 | 143.60 |
| 2003-01-28 | 143.60 |
| 2003-01-27 | 137.87 |
| 2003-01-24 | 140.73 |
| 2003-01-23 | 143.60 |
| 2003-01-22 | 140.73 |
| 2003-01-21 | 146.46 |
| 2003-01-20 | 146.46 |
| 2003-01-17 | 146.46 |
| 2003-01-16 | 146.46 |
| 2003-01-15 | 149.33 |
| 2003-01-14 | 157.93 |
| 2003-01-13 | 163.66 |
| 2003-01-10 | 157.93 |
| 2003-01-09 | 137.87 |
| 2003-01-08 | 137.87 |
| 2003-01-07 | 132.13 |
| 2003-01-06 | 135.00 |
| 2003-01-03 | 140.73 |
| 2003-01-02 | 129.27 |
| 2002-12-31 | 132.10 |
| 2002-12-30 | 129.27 |
| 2002-12-27 | 132.10 |
| 2002-12-24 | 132.10 |
| 2002-12-23 | 129.27 |
| 2002-12-20 | 132.10 |
| 2002-12-19 | 132.10 |
| 2002-12-18 | 123.61 |
| 2002-12-17 | 177.39 |
| 2002-12-16 | 177.39 |
| 2002-12-13 | 174.56 |
| 2002-12-12 | 177.39 |
| 2002-12-11 | 174.56 |
| 2002-12-10 | 183.05 |
| 2002-12-09 | 188.71 |
| 2002-12-06 | 174.56 |
| 2002-12-05 | 177.39 |
| 2002-12-04 | 174.56 |
| 2002-12-03 | 177.39 |
| 2002-12-02 | 174.56 |
| 2002-11-29 | 177.39 |
| 2002-11-28 | 177.39 |
| 2002-11-27 | 177.39 |
| 2002-11-26 | 174.56 |
| 2002-11-25 | 177.39 |
| 2002-11-22 | 180.22 |
| 2002-11-21 | 177.39 |
| 2002-11-20 | 174.56 |
| 2002-11-19 | 174.56 |
| 2002-11-18 | 174.56 |
| 2002-11-15 | 174.56 |
| 2002-11-14 | 168.89 |
| 2002-11-13 | 168.89 |
| 2002-11-12 | 168.89 |
| 2002-11-11 | 166.06 |
| 2002-11-08 | 168.89 |
| 2002-11-07 | 168.89 |
| 2002-11-06 | 174.56 |
| 2002-11-05 | 171.72 |
| 2002-11-04 | 171.72 |
| 2002-11-01 | 166.06 |
| 2002-10-31 | 183.05 |
| 2002-10-30 | 183.05 |
| 2002-10-29 | 183.05 |
| 2002-10-28 | 183.05 |
| 2002-10-25 | 183.05 |
| 2002-10-24 | 188.71 |
| 2002-10-23 | 174.56 |
| 2002-10-22 | 168.89 |
| 2002-10-21 | 171.72 |
| 2002-10-18 | 171.72 |
| 2002-10-17 | 168.89 |
| 2002-10-16 | 168.89 |
| 2002-10-15 | 160.40 |
| 2002-10-11 | 146.25 |
| 2002-10-10 | 149.08 |
| 2002-10-09 | 151.91 |
| 2002-10-08 | 163.23 |
| 2002-10-07 | 163.23 |
| 2002-10-04 | 163.23 |
| 2002-10-03 | 166.06 |
| 2002-10-02 | 177.39 |
| 2002-09-30 | 177.39 |
| 2002-09-27 | 177.39 |
| 2002-09-26 | 171.72 |
| 2002-09-25 | 168.89 |
| 2002-09-24 | 174.56 |
| 2002-09-23 | 183.05 |
| 2002-09-20 | 183.05 |
| 2002-09-19 | 202.86 |
| 2002-09-18 | 205.69 |
| 2002-09-17 | 205.69 |
| 2002-09-16 | 177.39 |
| 2002-09-13 | 185.88 |
| 2002-09-12 | 191.54 |
| 2002-09-11 | 191.54 |
| 2002-09-10 | 191.54 |
| 2002-09-09 | 191.54 |
| 2002-09-06 | 191.54 |
| 2002-09-05 | 191.54 |
| 2002-09-04 | 188.71 |
| 2002-09-03 | 197.20 |
| 2002-09-02 | 211.35 |
| 2002-08-30 | 208.52 |
| 2002-08-29 | 211.35 |
| 2002-08-28 | 200.03 |
| 2002-08-27 | 211.35 |
| 2002-08-26 | 217.01 |
| 2002-08-23 | 217.01 |
| 2002-08-22 | 225.50 |
| 2002-08-21 | 219.84 |
| 2002-08-20 | 208.52 |
| 2002-08-19 | 194.37 |
| 2002-08-16 | 194.37 |
| 2002-08-15 | 197.20 |
| 2002-08-14 | 185.88 |
| 2002-08-13 | 188.71 |
| 2002-08-12 | 183.05 |
| 2002-08-09 | 180.22 |
| 2002-08-08 | 183.05 |
| 2002-08-07 | 185.88 |
| 2002-08-06 | 183.05 |
| 2002-08-05 | 191.54 |
| 2002-08-02 | 200.03 |
| 2002-08-01 | 200.03 |
| 2002-07-31 | 208.52 |
| 2002-07-30 | 191.54 |
| 2002-07-29 | 183.05 |
| 2002-07-26 | 174.56 |
| 2002-07-25 | 191.54 |
| 2002-07-24 | 208.52 |
| 2002-07-23 | 222.67 |
| 2002-07-22 | 219.84 |
| 2002-07-19 | 234.00 |
| 2002-07-18 | 234.00 |
| 2002-07-17 | 231.16 |
| 2002-07-16 | 239.66 |
| 2002-07-15 | 250.98 |
| 2002-07-12 | 259.47 |
| 2002-07-11 | 234.00 |
| 2002-07-10 | 242.49 |
| 2002-07-09 | 250.91 |
| 2002-07-08 | 256.52 |
| 2002-07-05 | 270.56 |
| 2002-07-04 | 287.40 |
| 2002-07-03 | 262.14 |
| 2002-07-02 | 253.72 |
| 2002-06-28 | 278.98 |
| 2002-06-27 | 453.03 |
| 2002-06-26 | 450.22 |
| 2002-06-25 | 461.45 |
| 2002-06-24 | 458.65 |
| 2002-06-21 | 461.45 |
| 2002-06-20 | 475.49 |
| 2002-06-19 | 461.45 |
| 2002-06-18 | 455.84 |
| 2002-06-17 | 461.45 |
| 2002-06-14 | 503.56 |
| 2002-06-13 | 517.60 |
| 2002-06-12 | 510.58 |
| 2002-06-11 | 517.60 |
| 2002-06-10 | 524.62 |
| 2002-06-07 | 531.64 |
| 2002-06-06 | 531.64 |
| 2002-06-05 | 559.71 |
| 2002-06-04 | 545.67 |
| 2002-06-03 | 552.69 |
| 2002-05-31 | 545.67 |
| 2002-05-30 | 531.64 |
| 2002-05-29 | 566.73 |
| 2002-05-28 | 580.76 |
| 2002-05-27 | 580.76 |
| 2002-05-24 | 566.73 |
| 2002-05-23 | 587.78 |
| 2002-05-22 | 615.85 |
| 2002-05-21 | 615.85 |
| 2002-05-17 | 531.64 |
| 2002-05-16 | 468.47 |
| 2002-05-15 | 447.42 |
| 2002-05-14 | 441.80 |
| 2002-05-13 | 447.42 |
| 2002-05-10 | 447.42 |
| 2002-05-09 | 455.84 |
| 2002-05-08 | 453.03 |
| 2002-05-07 | 458.65 |
| 2002-05-06 | 468.47 |
| 2002-05-03 | 422.15 |
| 2002-05-02 | 427.77 |
| 2002-04-30 | 422.15 |
| 2002-04-29 | 419.34 |
| 2002-04-26 | 419.34 |
| 2002-04-25 | 424.96 |
| 2002-04-24 | 416.54 |
| 2002-04-23 | 410.92 |
| 2002-04-22 | 410.92 |
| 2002-04-19 | 416.54 |
| 2002-04-18 | 408.12 |
| 2002-04-17 | 413.73 |
| 2002-04-16 | 408.12 |
| 2002-04-15 | 419.34 |
| 2002-04-12 | 422.15 |
| 2002-04-11 | 427.77 |
| 2002-04-10 | 433.38 |
| 2002-04-09 | 439.00 |
| 2002-04-08 | 424.96 |
| 2002-04-04 | 424.96 |
| 2002-04-03 | 422.15 |
| 2002-04-02 | 422.15 |
| 2002-03-28 | 424.96 |
| 2002-03-27 | 422.15 |
| 2002-03-26 | 419.34 |
| 2002-03-25 | 422.15 |
| 2002-03-22 | 422.15 |
| 2002-03-21 | 422.15 |
| 2002-03-20 | 424.96 |
| 2002-03-19 | 427.77 |
| 2002-03-18 | 419.34 |
| 2002-03-15 | 424.96 |
| 2002-03-14 | 427.65 |
| 2002-03-13 | 427.65 |
| 2002-03-12 | 427.65 |
| 2002-03-11 | 433.04 |
| 2002-03-08 | 424.96 |
| 2002-03-07 | 422.27 |
| 2002-03-06 | 424.96 |
| 2002-03-05 | 424.96 |
| 2002-03-04 | 430.34 |
| 2002-03-01 | 416.88 |
| 2002-02-28 | 398.04 |
| 2002-02-27 | 400.73 |
| 2002-02-26 | 395.35 |
| 2002-02-25 | 376.50 |
| 2002-02-22 | 381.89 |
| 2002-02-21 | 384.58 |
| 2002-02-20 | 384.58 |
| 2002-02-19 | 389.96 |
| 2002-02-18 | 371.12 |
| 2002-02-15 | 368.43 |
| 2002-02-11 | 368.43 |
| 2002-02-08 | 368.43 |
| 2002-02-07 | 368.43 |
| 2002-02-06 | 368.43 |
| 2002-02-05 | 371.12 |
| 2002-02-04 | 368.43 |
| 2002-02-01 | 373.81 |
| 2002-01-31 | 376.50 |
| 2002-01-30 | 368.43 |
| 2002-01-29 | 373.81 |
| 2002-01-28 | 365.73 |
| 2002-01-25 | 357.66 |
| 2002-01-24 | 357.66 |
| 2002-01-23 | 352.27 |
| 2002-01-22 | 365.73 |
| 2002-01-21 | 357.66 |
| 2002-01-18 | 357.66 |
| 2002-01-17 | 344.20 |
| 2002-01-16 | 338.81 |
| 2002-01-15 | 336.12 |
| 2002-01-14 | 349.58 |
| 2002-01-11 | 368.43 |
| 2002-01-10 | 373.81 |
| 2002-01-09 | 371.12 |
| 2002-01-08 | 379.19 |
| 2002-01-07 | 371.12 |
| 2002-01-04 | 360.35 |
| 2002-01-03 | 352.27 |
| 2002-01-02 | 349.58 |
| 2001-12-31 | 357.66 |
| 2001-12-28 | 363.04 |
| 2001-12-27 | 360.35 |
| 2001-12-24 | 354.96 |
| 2001-12-21 | 354.96 |
| 2001-12-20 | 352.27 |
| 2001-12-19 | 357.66 |
| 2001-12-18 | 365.73 |
| 2001-12-17 | 368.43 |
| 2001-12-14 | 357.66 |
| 2001-12-13 | 363.04 |
| 2001-12-12 | 373.81 |
| 2001-12-11 | 376.50 |
| 2001-12-10 | 373.81 |
| 2001-12-07 | 368.43 |
| 2001-12-06 | 373.81 |
| 2001-12-05 | 376.50 |
| 2001-12-04 | 363.04 |
| 2001-12-03 | 336.12 |
| 2001-11-30 | 336.12 |
| 2001-11-29 | 330.74 |
| 2001-11-28 | 325.35 |
| 2001-11-27 | 330.74 |
| 2001-11-26 | 330.74 |
| 2001-11-23 | 330.74 |
| 2001-11-22 | 328.04 |
| 2001-11-21 | 328.04 |
| 2001-11-20 | 333.43 |
| 2001-11-19 | 330.74 |
| 2001-11-16 | 319.97 |
| 2001-11-15 | 330.74 |
| 2001-11-14 | 317.28 |
| 2001-11-13 | 325.35 |
| 2001-11-12 | 325.35 |
| 2001-11-09 | 325.35 |
| 2001-11-08 | 325.35 |
| 2001-11-07 | 322.66 |
| 2001-11-06 | 322.66 |
| 2001-11-05 | 322.66 |
| 2001-11-02 | 322.66 |
| 2001-11-01 | 325.35 |
| 2001-10-31 | 330.74 |
| 2001-10-30 | 330.74 |
| 2001-10-29 | 298.43 |
| 2001-10-26 | 306.51 |
| 2001-10-24 | 301.12 |
| 2001-10-23 | 306.51 |
| 2001-10-22 | 293.05 |
| 2001-10-19 | 284.97 |
| 2001-10-18 | 284.97 |
| 2001-10-17 | 295.74 |
| 2001-10-16 | 293.05 |
| 2001-10-15 | 290.35 |
| 2001-10-12 | 295.74 |
| 2001-10-11 | 298.43 |
| 2001-10-10 | 282.28 |
| 2001-10-09 | 279.59 |
| 2001-10-08 | 276.89 |
| 2001-10-05 | 284.97 |
| 2001-10-04 | 303.81 |
| 2001-10-03 | 290.35 |
| 2001-09-28 | 290.35 |
| 2001-09-27 | 279.59 |
| 2001-09-26 | 274.20 |
| 2001-09-25 | 274.20 |
| 2001-09-24 | 266.13 |
| 2001-09-21 | 268.82 |
| 2001-09-20 | 290.35 |
| 2001-09-19 | 290.35 |
| 2001-09-18 | 282.28 |
| 2001-09-17 | 306.51 |
| 2001-09-14 | 319.97 |
| 2001-09-13 | 325.35 |
| 2001-09-12 | 306.51 |
| 2001-09-11 | 360.35 |
| 2001-09-10 | 365.73 |
| 2001-09-07 | 365.73 |
| 2001-09-06 | 371.12 |
| 2001-09-05 | 373.81 |
| 2001-09-04 | 371.12 |
| 2001-09-03 | 379.19 |
| 2001-08-31 | 379.19 |
| 2001-08-30 | 384.58 |
| 2001-08-29 | 392.65 |
| 2001-08-28 | 411.50 |
| 2001-08-27 | 411.50 |
| 2001-08-24 | 411.50 |
| 2001-08-23 | 414.19 |
| 2001-08-22 | 414.19 |
| 2001-08-21 | 411.50 |
| 2001-08-20 | 411.50 |
| 2001-08-17 | 414.19 |
| 2001-08-16 | 414.19 |
| 2001-08-15 | 411.50 |
| 2001-08-14 | 414.19 |
| 2001-08-13 | 416.88 |
| 2001-08-10 | 416.88 |
| 2001-08-09 | 411.50 |
| 2001-08-08 | 422.27 |
| 2001-08-07 | 422.27 |
| 2001-08-06 | 424.96 |
| 2001-08-03 | 424.96 |
| 2001-08-02 | 433.04 |
| 2001-08-01 | 422.27 |
| 2001-07-31 | 419.57 |
| 2001-07-30 | 419.57 |
| 2001-07-27 | 419.57 |
| 2001-07-26 | 419.57 |
| 2001-07-24 | 419.57 |
| 2001-07-23 | 419.57 |
| 2001-07-20 | 424.96 |
| 2001-07-19 | 424.96 |
| 2001-07-18 | 430.34 |
| 2001-07-17 | 435.73 |
| 2001-07-16 | 430.34 |
| 2001-07-13 | 430.34 |
| 2001-07-12 | 430.34 |
| 2001-07-11 | 424.96 |
| 2001-07-10 | 435.73 |
| 2001-07-09 | 445.15 |
| 2001-07-05 | 451.88 |
| 2001-07-04 | 458.61 |
| 2001-07-03 | 458.61 |
| 2001-06-29 | 458.61 |
| 2001-06-28 | 451.88 |
| 2001-06-27 | 465.34 |
| 2001-06-26 | 465.34 |
| 2001-06-22 | 465.34 |
| 2001-06-21 | 459.96 |
| 2001-06-20 | 466.47 |
| 2001-06-19 | 466.47 |
| 2001-06-18 | 459.96 |
| 2001-06-15 | 459.96 |
| 2001-06-14 | 459.96 |
| 2001-06-13 | 466.47 |
| 2001-06-12 | 440.42 |
| 2001-06-11 | 420.89 |
| 2001-06-08 | 472.98 |
| 2001-06-07 | 492.51 |
| 2001-06-06 | 466.47 |
| 2001-06-05 | 427.40 |
| 2001-06-04 | 427.40 |
| 2001-06-01 | 420.89 |
| 2001-05-31 | 420.89 |
| 2001-05-30 | 407.87 |
| 2001-05-29 | 420.89 |
| 2001-05-28 | 433.91 |
| 2001-05-25 | 418.29 |
| 2001-05-24 | 427.40 |
| 2001-05-23 | 407.87 |
| 2001-05-22 | 433.91 |
| 2001-05-21 | 397.45 |
| 2001-05-18 | 400.05 |
| 2001-05-17 | 368.80 |
| 2001-05-16 | 342.76 |
| 2001-05-15 | 321.92 |
| 2001-05-14 | 319.32 |
| 2001-05-11 | 324.53 |
| 2001-05-10 | 308.90 |
| 2001-05-09 | 306.29 |
| 2001-05-08 | 316.71 |
| 2001-05-07 | 306.29 |
| 2001-05-04 | 316.71 |
| 2001-05-03 | 316.71 |
| 2001-05-02 | 327.13 |
| 2001-04-27 | 303.69 |
| 2001-04-26 | 285.46 |
| 2001-04-25 | 277.65 |
| 2001-04-24 | 280.25 |
| 2001-04-23 | 282.85 |
| 2001-04-20 | 277.65 |
| 2001-04-19 | 277.65 |
| 2001-04-18 | 280.25 |
| 2001-04-17 | 280.25 |
| 2001-04-12 | 275.04 |
| 2001-04-11 | 280.25 |
| 2001-04-10 | 272.44 |
| 2001-04-09 | 272.44 |
| 2001-04-06 | 275.04 |
| 2001-04-04 | 277.65 |
| 2001-04-03 | 282.85 |
| 2001-04-02 | 285.46 |
| 2001-03-30 | 285.46 |
| 2001-03-29 | 285.46 |
| 2001-03-28 | 282.85 |
| 2001-03-27 | 277.65 |
| 2001-03-26 | 285.46 |
| 2001-03-23 | 280.25 |
| 2001-03-22 | 269.83 |
| 2001-03-21 | 282.85 |
| 2001-03-20 | 288.06 |
| 2001-03-19 | 293.27 |
| 2001-03-16 | 280.25 |
| 2001-03-15 | 275.04 |
| 2001-03-14 | 267.23 |
| 2001-03-13 | 267.23 |
| 2001-03-12 | 272.44 |
| 2001-03-09 | 280.25 |
| 2001-03-08 | 280.25 |
| 2001-03-07 | 277.65 |
| 2001-03-06 | 277.65 |
| 2001-03-05 | 277.65 |
| 2001-03-02 | 280.25 |
| 2001-03-01 | 280.25 |
| 2001-02-28 | 290.67 |
| 2001-02-27 | 288.06 |
| 2001-02-26 | 285.98 |
| 2001-02-23 | 281.18 |
| 2001-02-22 | 276.39 |
| 2001-02-21 | 281.18 |
| 2001-02-20 | 295.57 |
| 2001-02-19 | 290.77 |
| 2001-02-16 | 283.58 |
| 2001-02-15 | 273.99 |
| 2001-02-14 | 259.61 |
| 2001-02-13 | 257.21 |
| 2001-02-12 | 254.81 |
| 2001-02-09 | 254.81 |
| 2001-02-08 | 252.42 |
| 2001-02-07 | 254.81 |
| 2001-02-06 | 250.02 |
| 2001-02-05 | 257.21 |
| 2001-02-02 | 238.03 |
| 2001-02-01 | 252.42 |
| 2001-01-31 | 259.61 |
| 2001-01-30 | 259.61 |
| 2001-01-29 | 259.61 |
| 2001-01-23 | 257.21 |
| 2001-01-22 | 257.21 |
| 2001-01-19 | 259.61 |
| 2001-01-18 | 259.61 |
| 2001-01-17 | 252.42 |
| 2001-01-16 | 269.20 |
| 2001-01-15 | 259.61 |
| 2001-01-12 | 266.80 |
| 2001-01-11 | 259.61 |
| 2001-01-10 | 259.61 |
| 2001-01-09 | 254.81 |
| 2001-01-08 | 259.61 |
| 2001-01-05 | 259.61 |
| 2001-01-04 | 247.62 |
| 2001-01-03 | 245.22 |
| 2001-01-02 | 245.22 |
| 2000-12-29 | 242.83 |
| 2000-12-28 | 242.83 |
| 2000-12-27 | 240.43 |
| 2000-12-22 | 235.63 |
| 2000-12-21 | 235.63 |
| 2000-12-20 | 233.24 |
| 2000-12-19 | 230.84 |
| 2000-12-18 | 230.84 |
| 2000-12-15 | 230.84 |
| 2000-12-14 | 233.24 |
| 2000-12-13 | 233.24 |
| 2000-12-12 | 233.24 |
| 2000-12-11 | 228.44 |
| 2000-12-08 | 228.44 |
| 2000-12-07 | 228.44 |
| 2000-12-06 | 228.44 |
| 2000-12-05 | 223.65 |
| 2000-12-04 | 223.65 |
| 2000-12-01 | 228.44 |
| 2000-11-30 | 228.44 |
| 2000-11-29 | 228.44 |
| 2000-11-28 | 228.44 |
| 2000-11-27 | 226.04 |
| 2000-11-24 | 223.65 |
| 2000-11-23 | 226.04 |
| 2000-11-22 | 226.04 |
| 2000-11-21 | 226.04 |
| 2000-11-20 | 226.04 |
| 2000-11-17 | 226.04 |
| 2000-11-16 | 226.04 |
| 2000-11-15 | 226.04 |
| 2000-11-14 | 233.24 |
| 2000-11-13 | 233.24 |
| 2000-11-10 | 233.24 |
| 2000-11-09 | 233.24 |
| 2000-11-08 | 233.24 |
| 2000-11-07 | 223.65 |
| 2000-11-06 | 223.65 |
| 2000-11-03 | 223.65 |
| 2000-11-02 | 226.04 |
| 2000-11-01 | 230.84 |
| 2000-10-31 | 230.84 |
| 2000-10-30 | 223.65 |
| 2000-10-27 | 221.25 |
| 2000-10-26 | 223.65 |
| 2000-10-25 | 221.25 |
| 2000-10-24 | 228.44 |
| 2000-10-23 | 228.44 |
| 2000-10-20 | 228.44 |
| 2000-10-19 | 228.44 |
| 2000-10-18 | 221.25 |
| 2000-10-17 | 228.44 |
| 2000-10-16 | 228.44 |
| 2000-10-13 | 230.84 |
| 2000-10-12 | 230.84 |
| 2000-10-11 | 228.44 |
| 2000-10-10 | 228.44 |
| 2000-10-09 | 223.65 |
| 2000-10-05 | 226.04 |
| 2000-10-04 | 223.65 |
| 2000-10-03 | 223.65 |
| 2000-09-29 | 223.65 |
| 2000-09-28 | 233.24 |
| 2000-09-27 | 233.24 |
| 2000-09-26 | 228.44 |
| 2000-09-25 | 238.03 |
| 2000-09-22 | 235.63 |
| 2000-09-21 | 235.63 |
| 2000-09-20 | 235.63 |
| 2000-09-19 | 238.03 |
| 2000-09-18 | 233.24 |
| 2000-09-15 | 235.63 |
| 2000-09-14 | 235.63 |
| 2000-09-12 | 235.63 |
| 2000-09-11 | 242.83 |
| 2000-09-08 | 235.63 |
| 2000-09-07 | 254.81 |
| 2000-09-06 | 238.03 |
| 2000-09-05 | 235.63 |
| 2000-09-04 | 233.24 |
| 2000-09-01 | 228.44 |
| 2000-08-31 | 230.84 |
| 2000-08-30 | 226.04 |
| 2000-08-29 | 218.85 |
| 2000-08-28 | 223.65 |
| 2000-08-25 | 221.25 |
| 2000-08-24 | 221.25 |
| 2000-08-23 | 223.65 |
| 2000-08-22 | 223.65 |
| 2000-08-21 | 223.65 |
| 2000-08-18 | 218.85 |
| 2000-08-17 | 218.85 |
| 2000-08-16 | 223.65 |
| 2000-08-15 | 218.85 |
| 2000-08-14 | 218.85 |
| 2000-08-11 | 218.85 |
| 2000-08-10 | 216.46 |
| 2000-08-09 | 218.85 |
| 2000-08-08 | 218.85 |
| 2000-08-07 | 218.85 |
| 2000-08-04 | 228.44 |
| 2000-08-03 | 228.44 |
| 2000-08-02 | 228.44 |
| 2000-08-01 | 228.44 |
| 2000-07-31 | 223.65 |
| 2000-07-28 | 223.65 |
| 2000-07-27 | 221.25 |
| 2000-07-26 | 221.25 |
| 2000-07-25 | 221.25 |
| 2000-07-24 | 221.25 |
| 2000-07-21 | 223.65 |
| 2000-07-20 | 221.25 |
| 2000-07-19 | 223.65 |
| 2000-07-18 | 228.44 |
| 2000-07-17 | 228.44 |
| 2000-07-14 | 228.44 |
| 2000-07-13 | 230.84 |
| 2000-07-12 | 230.84 |
| 2000-07-11 | 235.63 |
| 2000-07-10 | 233.24 |
| 2000-07-07 | 233.24 |
| 2000-07-06 | 235.63 |
| 2000-07-05 | 238.03 |
| 2000-07-04 | 238.03 |
| 2000-07-03 | 238.03 |
| 2000-06-30 | 245.22 |
| 2000-06-29 | 245.22 |
| 2000-06-28 | 245.22 |
| 2000-06-27 | 245.22 |
| 2000-06-26 | 242.83 |
| 2000-06-23 | 240.54 |
| 2000-06-22 | 238.26 |
| 2000-06-21 | 235.97 |
| 2000-06-20 | 242.83 |
| 2000-06-19 | 251.97 |
| 2000-06-16 | 242.83 |
| 2000-06-15 | 249.68 |
| 2000-06-14 | 251.97 |
| 2000-06-13 | 247.40 |
| 2000-06-12 | 272.54 |
| 2000-06-09 | 240.54 |
| 2000-06-08 | 231.40 |
| 2000-06-07 | 217.69 |
| 2000-06-05 | 206.26 |
| 2000-06-02 | 201.69 |
| 2000-06-01 | 197.12 |
| 2000-05-31 | 194.83 |
| 2000-05-30 | 192.55 |
| 2000-05-29 | 194.83 |
| 2000-05-26 | 194.83 |
| 2000-05-25 | 197.12 |
| 2000-05-24 | 192.55 |
| 2000-05-23 | 199.40 |
| 2000-05-22 | 197.12 |
| 2000-05-19 | 199.40 |
| 2000-05-18 | 199.40 |
| 2000-05-17 | 199.40 |
| 2000-05-16 | 199.40 |
| 2000-05-15 | 199.40 |
| 2000-05-12 | 203.97 |
| 2000-05-10 | 197.12 |
| 2000-05-09 | 197.12 |
| 2000-05-08 | 192.55 |
| 2000-05-05 | 187.97 |
| 2000-05-04 | 178.83 |
| 2000-05-03 | 174.26 |
| 2000-05-02 | 174.26 |
| 2000-04-28 | 169.69 |
| 2000-04-27 | 169.69 |
| 2000-04-26 | 169.69 |
| 2000-04-25 | 169.69 |
| 2000-04-20 | 169.69 |
| 2000-04-19 | 169.69 |
| 2000-04-18 | 162.83 |
| 2000-04-17 | 160.55 |
| 2000-04-14 | 174.26 |
| 2000-04-13 | 174.26 |
| 2000-04-12 | 174.26 |
| 2000-04-11 | 174.26 |
| 2000-04-10 | 169.69 |
| 2000-04-07 | 174.26 |
| 2000-04-06 | 169.69 |
| 2000-04-05 | 165.12 |
| 2000-04-03 | 167.40 |
| 2000-03-31 | 167.40 |
| 2000-03-30 | 169.69 |
| 2000-03-29 | 167.40 |
| 2000-03-28 | 167.40 |
| 2000-03-27 | 167.40 |
| 2000-03-24 | 169.69 |
| 2000-03-23 | 167.40 |
| 2000-03-22 | 167.40 |
| 2000-03-21 | 171.98 |
| 2000-03-20 | 178.83 |
| 2000-03-17 | 178.83 |
| 2000-03-16 | 181.12 |
| 2000-03-15 | 169.69 |
| 2000-03-14 | 178.83 |
| 2000-03-13 | 183.40 |
| 2000-03-10 | 187.97 |
| 2000-03-09 | 187.97 |
| 2000-03-08 | 192.55 |
| 2000-03-07 | 192.55 |
| 2000-03-06 | 194.83 |
| 2000-03-03 | 192.55 |
| 2000-03-02 | 187.97 |
| 2000-03-01 | 194.83 |
| 2000-02-29 | 185.69 |
| 2000-02-28 | 185.69 |
| 2000-02-25 | 201.69 |
| 2000-02-24 | 192.55 |
| 2000-02-23 | 185.69 |
| 2000-02-22 | 174.26 |
| 2000-02-21 | 181.12 |
| 2000-02-18 | 186.15 |
| 2000-02-17 | 188.23 |
| 2000-02-16 | 175.70 |
| 2000-02-15 | 179.88 |
| 2000-02-14 | 186.15 |
| 2000-02-11 | 177.79 |
| 2000-02-10 | 175.70 |
| 2000-02-09 | 169.44 |
| 2000-02-08 | 165.26 |
| 2000-02-03 | 161.08 |
| 2000-02-02 | 163.17 |
| 2000-02-01 | 158.99 |
| 2000-01-31 | 156.90 |
| 2000-01-28 | 158.99 |
| 2000-01-27 | 152.73 |
| 2000-01-26 | 173.61 |
| 2000-01-25 | 171.53 |
| 2000-01-24 | 181.97 |
| 2000-01-21 | 188.23 |
| 2000-01-20 | 181.97 |
| 2000-01-19 | 177.79 |
| 2000-01-18 | 150.64 |
| 2000-01-17 | 140.20 |
| 2000-01-14 | 136.02 |
| 2000-01-13 | 117.22 |
| 2000-01-12 | 108.87 |
| 2000-01-11 | 98.42 |
| 2000-01-10 | 98.42 |
| 2000-01-07 | 94.24 |
| 2000-01-06 | 94.24 |
| 2000-01-05 | 96.33 |
| 2000-01-04 | 98.42 |
| 2000-01-03 | 94.24 |
| 1999-12-30 | 100.51 |
| 1999-12-29 | 98.42 |
| 1999-12-28 | 102.60 |
| 1999-12-24 | 102.60 |
| 1999-12-23 | 94.24 |
| 1999-12-22 | 94.24 |
| 1999-12-21 | 96.33 |
| 1999-12-20 | 94.24 |
| 1999-12-17 | 94.24 |
| 1999-12-16 | 96.33 |
| 1999-12-15 | 98.42 |
| 1999-12-14 | 102.60 |
| 1999-12-13 | 102.60 |
| 1999-12-10 | 94.24 |
| 1999-12-09 | 94.24 |
| 1999-12-08 | 92.16 |
| 1999-12-07 | 98.42 |
| 1999-12-06 | 94.24 |
| 1999-12-03 | 100.51 |
| 1999-12-02 | 94.24 |
| 1999-12-01 | 92.16 |
| 1999-11-30 | 87.98 |
| 1999-11-29 | 92.16 |
| 1999-11-26 | 90.07 |
| 1999-11-25 | 90.07 |
| 1999-11-24 | 92.16 |
| 1999-11-23 | 90.07 |
| 1999-11-22 | 96.33 |
| 1999-11-19 | 96.33 |
| 1999-11-18 | 94.24 |
| 1999-11-17 | 94.24 |
| 1999-11-16 | 87.98 |
| 1999-11-15 | 90.07 |
| 1999-11-12 | 92.16 |
| 1999-11-11 | 92.16 |
| 1999-11-10 | 92.16 |
| 1999-11-09 | 94.24 |
| 1999-11-08 | 94.24 |
| 1999-11-05 | 87.98 |
| 1999-11-04 | 94.24 |
| 1999-11-03 | 98.42 |
| 1999-11-02 | 96.33 |
| 1999-11-01 | 96.33 |
| 1999-10-29 | 94.24 |
| 1999-10-28 | 90.07 |
| 1999-10-27 | 83.80 |
| 1999-10-26 | 87.98 |
| 1999-10-25 | 90.07 |
| 1999-10-22 | 90.07 |
| 1999-10-21 | 87.98 |
| 1999-10-20 | 87.98 |
| 1999-10-19 | 83.80 |
| 1999-10-15 | 85.89 |
| 1999-10-14 | 90.07 |
| 1999-10-13 | 94.24 |
| 1999-10-12 | 90.07 |
| 1999-10-11 | 90.07 |
| 1999-10-08 | 90.07 |
| 1999-10-07 | 92.16 |
| 1999-10-06 | 92.16 |
| 1999-10-05 | 90.07 |
| 1999-10-04 | 90.07 |
| 1999-09-30 | 87.98 |
| 1999-09-29 | 87.98 |
| 1999-09-28 | 87.98 |
| 1999-09-27 | 87.98 |
| 1999-09-24 | 87.98 |
| 1999-09-23 | 92.16 |
| 1999-09-22 | 90.07 |
| 1999-09-21 | 90.07 |
| 1999-09-20 | 85.89 |
| 1999-09-17 | 87.98 |
| 1999-09-15 | 90.07 |
| 1999-09-14 | 87.98 |
| 1999-09-13 | 96.33 |
| 1999-09-10 | 96.33 |
| 1999-09-09 | 96.33 |
| 1999-09-08 | 94.24 |
| 1999-09-07 | 94.24 |
| 1999-09-06 | 83.80 |
| 1999-09-03 | 90.07 |
| 1999-09-02 | 90.07 |
| 1999-09-01 | 83.80 |
| 1999-08-31 | 83.80 |
| 1999-08-30 | 83.80 |
| 1999-08-27 | 85.89 |
| 1999-08-26 | 83.80 |
| 1999-08-25 | 75.45 |
| 1999-08-24 | 75.45 |
| 1999-08-23 | 75.45 |
| 1999-08-20 | 75.45 |
| 1999-08-19 | 75.45 |
| 1999-08-18 | 75.45 |
| 1999-08-17 | 75.45 |
| 1999-08-16 | 83.80 |
| 1999-08-13 | 83.80 |
| 1999-08-12 | 83.80 |
| 1999-08-11 | 77.54 |
| 1999-08-10 | 73.36 |
| 1999-08-09 | 85.89 |
| 1999-08-06 | 83.80 |
| 1999-08-05 | 83.80 |
| 1999-08-04 | 83.80 |
| 1999-08-03 | 79.62 |
| 1999-08-02 | 77.54 |
| 1999-07-30 | 71.27 |
| 1999-07-29 | 67.09 |
| 1999-07-28 | 67.09 |
| 1999-07-27 | 67.09 |
| 1999-07-26 | 62.92 |
| 1999-07-23 | 65.00 |
| 1999-07-22 | 65.00 |
| 1999-07-21 | 67.09 |
| 1999-07-20 | 75.45 |
| 1999-07-19 | 75.45 |
| 1999-07-16 | 75.45 |
| 1999-07-15 | 69.18 |
| 1999-07-14 | 50.38 |
| 1999-07-13 | 69.18 |
| 1999-07-12 | 75.45 |
| 1999-07-09 | 75.45 |
| 1999-07-08 | 75.45 |
| 1999-07-07 | 75.45 |
| 1999-07-06 | 75.86 |
| 1999-07-05 | 75.86 |
| 1999-07-02 | 75.86 |
| 1999-06-30 | 75.86 |
| 1999-06-29 | 75.86 |
| 1999-06-28 | 73.87 |
| 1999-06-25 | 75.86 |
| 1999-06-24 | 79.86 |
| 1999-06-23 | 75.86 |
| 1999-06-22 | 61.88 |
| 1999-06-21 | 53.88 |
| 1999-06-17 | 57.88 |
| 1999-06-16 | 51.88 |
| 1999-06-15 | 51.88 |
| 1999-06-14 | 51.88 |
| 1999-06-11 | 53.88 |
| 1999-06-10 | 53.88 |
| 1999-06-09 | 53.88 |
| 1999-06-08 | 53.88 |
| 1999-06-07 | 53.88 |
| 1999-06-04 | 53.88 |
| 1999-06-03 | 53.88 |
| 1999-06-02 | 53.88 |
| 1999-06-01 | 55.88 |
| 1999-05-31 | 53.88 |
| 1999-05-28 | 53.88 |
| 1999-05-27 | 53.88 |
| 1999-05-26 | 53.88 |
| 1999-05-25 | 53.88 |
| 1999-05-24 | 59.88 |
| 1999-05-21 | 67.87 |
| 1999-05-20 | 71.87 |
| 1999-05-19 | 67.87 |
| 1999-05-18 | 73.87 |
| 1999-05-17 | 69.87 |
| 1999-05-14 | 71.87 |
| 1999-05-13 | 67.87 |
| 1999-05-12 | 65.87 |
| 1999-05-11 | 55.88 |
| 1999-05-10 | 51.88 |
| 1999-05-07 | 45.89 |
| 1999-05-06 | 37.89 |
| 1999-05-05 | 35.90 |
| 1999-05-04 | 39.89 |
| 1999-05-03 | 27.90 |
| 1999-04-30 | 23.90 |
| 1999-04-29 | 23.90 |
| 1999-04-28 | 23.90 |
| 1999-04-27 | 9.92 |
| 1999-04-26 | 11.91 |
| 1999-04-23 | 19.91 |
| 1999-04-22 | 11.91 |
| 1999-04-21 | 9.92 |
| 1999-04-20 | 3.92 |
| 1999-04-19 | 7.92 |
| 1999-04-16 | 1.92 |
| 1999-04-15 | 5.92 |
| 1999-04-14 | 7.92 |
| 1999-04-13 | 5.92 |
| 1999-04-12 | 1.92 |
| 1999-04-09 | 1.92 |
| 1999-04-08 | -0.08 |
| 1999-04-07 | -1.08 |
| 1999-04-01 | -5.07 |
| 1999-03-31 | -5.07 |
| 1999-03-30 | -6.07 |
| 1999-03-29 | -6.07 |
| 1999-03-26 | -6.07 |
| 1999-03-25 | -5.07 |
| 1999-03-24 | -6.07 |
| 1999-03-23 | -6.07 |
| 1999-03-22 | -7.07 |
| 1999-03-19 | -1.08 |
| 1999-03-18 | -1.08 |
| 1999-03-17 | -6.07 |
| 1999-03-16 | -6.07 |
| 1999-03-15 | -6.07 |
| 1999-03-12 | -6.07 |
| 1999-03-11 | -8.07 |
| 1999-03-10 | -8.07 |
| 1999-03-09 | -8.07 |
| 1999-03-08 | -7.07 |
| 1999-03-05 | -7.07 |
| 1999-03-04 | -7.07 |
| 1999-03-03 | -7.07 |
| 1999-03-02 | -7.07 |
| 1999-03-01 | -8.07 |
| 1999-02-26 | -10.07 |
| 1999-02-25 | -11.07 |
| 1999-02-24 | -12.92 |
| 1999-02-23 | -14.77 |
| 1999-02-22 | -15.70 |
| 1999-02-19 | -16.63 |
| 1999-02-15 | -14.77 |
| 1999-02-12 | -14.77 |
| 1999-02-11 | -15.70 |
| 1999-02-10 | -20.33 |
| 1999-02-09 | -20.33 |
| 1999-02-08 | -18.48 |
| 1999-02-05 | -18.48 |
| 1999-02-04 | -16.63 |
| 1999-02-03 | -14.77 |
| 1999-02-02 | -14.77 |
| 1999-02-01 | -14.77 |
| 1999-01-29 | -11.07 |
| 1999-01-28 | -7.36 |
| 1999-01-27 | -14.77 |
| 1999-01-26 | -28.67 |
| 1999-01-25 | -28.67 |
| 1999-01-22 | -28.67 |
| 1999-01-21 | -28.67 |
| 1999-01-20 | -28.67 |
| 1999-01-19 | -28.67 |
| 1999-01-18 | -28.67 |
| 1999-01-15 | -29.60 |
| 1999-01-14 | -29.60 |
| 1999-01-13 | -24.04 |
| 1999-01-12 | -24.04 |
| 1999-01-11 | -24.04 |
| 1999-01-08 | -20.33 |
| 1999-01-07 | -20.33 |
| 1999-01-06 | -24.04 |
| 1999-01-05 | -24.04 |
| 1999-01-04 | -25.89 |
| 1998-12-31 | -25.89 |
| 1998-12-30 | -25.89 |
| 1998-12-29 | -25.89 |
| 1998-12-28 | -26.82 |
| 1998-12-24 | -26.82 |
| 1998-12-23 | -26.82 |
| 1998-12-22 | -24.96 |
| 1998-12-21 | -24.04 |
| 1998-12-18 | -22.18 |
| 1998-12-17 | -22.18 |
| 1998-12-16 | -22.18 |
| 1998-12-15 | -21.26 |
| 1998-12-14 | -21.26 |
| 1998-12-11 | -21.26 |
| 1998-12-10 | -17.55 |
| 1998-12-09 | -19.41 |
| 1998-12-08 | -21.26 |
| 1998-12-07 | -18.48 |
| 1998-12-04 | -22.18 |
| 1998-12-03 | -22.18 |
| 1998-12-02 | -22.18 |
| 1998-12-01 | -22.18 |
| 1998-11-30 | -25.89 |
| 1998-11-27 | -24.04 |
| 1998-11-26 | -25.89 |
| 1998-11-25 | -31.45 |
| 1998-11-24 | -31.45 |
| 1998-11-23 | -31.45 |
| 1998-11-20 | -29.60 |
| 1998-11-19 | -31.45 |
| 1998-11-18 | -31.45 |
| 1998-11-17 | -31.45 |
| 1998-11-16 | -31.45 |
| 1998-11-13 | -33.30 |
| 1998-11-12 | -33.30 |
| 1998-11-11 | -32.37 |
| 1998-11-10 | -31.45 |
| 1998-11-09 | -31.45 |
| 1998-11-06 | -35.15 |
| 1998-11-05 | -31.45 |
| 1998-11-04 | -32.37 |
| 1998-11-03 | -31.45 |
| 1998-11-02 | -30.52 |
| 1998-10-30 | -29.60 |
| 1998-10-29 | -29.60 |
| 1998-10-27 | -29.60 |
| 1998-10-26 | -31.45 |
| 1998-10-23 | -29.60 |
| 1998-10-22 | -30.52 |
| 1998-10-21 | -29.60 |
| 1998-10-20 | -29.60 |
| 1998-10-19 | -27.74 |
| 1998-10-16 | -25.89 |
| 1998-10-15 | -26.82 |
| 1998-10-14 | -26.82 |
| 1998-10-13 | -25.89 |
| 1998-10-12 | -25.89 |
| 1998-10-09 | -27.74 |
| 1998-10-08 | -27.74 |
| 1998-10-07 | -25.89 |
| 1998-10-05 | -25.89 |
| 1998-09-30 | -18.48 |
| 1998-09-29 | -18.48 |
| 1998-09-28 | -18.48 |
| 1998-09-25 | -18.48 |
| 1998-09-24 | -16.63 |
| 1998-09-23 | -16.63 |
| 1998-09-22 | -16.63 |
| 1998-09-21 | -16.63 |
| 1998-09-18 | -16.63 |
| 1998-09-17 | -16.63 |
| 1998-09-16 | -16.63 |
| 1998-09-15 | -16.63 |
| 1998-09-14 | -16.63 |
| 1998-09-11 | -16.63 |
| 1998-09-10 | -16.63 |
| 1998-09-09 | -16.63 |
| 1998-09-08 | -25.89 |
| 1998-09-07 | -25.89 |
| 1998-09-04 | -29.60 |
| 1998-09-03 | -29.60 |
| 1998-09-02 | -29.60 |
| 1998-09-01 | -29.60 |
| 1998-08-31 | -29.60 |
| 1998-08-28 | -27.74 |
| 1998-08-27 | -27.74 |
| 1998-08-26 | -25.89 |
| 1998-08-25 | -25.89 |
| 1998-08-24 | -25.89 |
| 1998-08-21 | -27.74 |
| 1998-08-20 | -25.89 |
| 1998-08-19 | -25.89 |
| 1998-08-18 | -25.89 |
| 1998-08-14 | -25.89 |
| 1998-08-13 | -25.89 |
| 1998-08-12 | -25.89 |
| 1998-08-11 | -25.89 |
| 1998-08-10 | -25.89 |
| 1998-08-07 | -25.89 |
| 1998-08-06 | -25.89 |
| 1998-08-05 | -25.89 |
| 1998-08-04 | -25.89 |
| 1998-08-03 | -16.63 |
| 1998-07-31 | -16.63 |
| 1998-07-30 | -16.63 |
| 1998-07-29 | -16.63 |
| 1998-07-28 | -16.63 |
| 1998-07-27 | -22.18 |
| 1998-07-24 | -22.18 |
| 1998-07-23 | -25.89 |
| 1998-07-22 | -25.89 |
| 1998-07-21 | -25.89 |
| 1998-07-20 | -24.96 |
| 1998-07-17 | -25.89 |
| 1998-07-16 | -27.74 |
| 1998-07-15 | -27.74 |
| 1998-07-14 | -27.74 |
| 1998-07-13 | -27.74 |
| 1998-07-10 | -27.74 |
| 1998-07-09 | -26.85 |
| 1998-07-08 | -28.64 |
| 1998-07-07 | -28.64 |
| 1998-07-06 | -34.88 |
| 1998-07-03 | -36.66 |
| 1998-07-02 | -36.66 |
| 1998-06-30 | -37.56 |
| 1998-06-29 | -32.20 |
| 1998-06-26 | -28.64 |
| 1998-06-25 | -26.85 |
| 1998-06-24 | -30.42 |
| 1998-06-23 | -33.99 |
| 1998-06-22 | -33.99 |
| 1998-06-19 | -33.99 |
| 1998-06-18 | -38.45 |
| 1998-06-17 | -41.12 |
| 1998-06-16 | -41.12 |
| 1998-06-15 | -39.34 |
| 1998-06-12 | -30.42 |
| 1998-06-11 | -30.42 |
| 1998-06-10 | -19.71 |
| 1998-06-09 | -19.71 |
| 1998-06-08 | -19.71 |
| 1998-06-05 | -19.71 |
| 1998-06-04 | -19.71 |
| 1998-06-03 | -19.71 |
| 1998-06-02 | -19.71 |
| 1998-06-01 | -19.71 |
| 1998-05-29 | -19.71 |
| 1998-05-28 | -19.71 |
| 1998-05-27 | -19.71 |
| 1998-05-26 | -16.15 |
| 1998-05-25 | -16.15 |
| 1998-05-22 | -16.15 |
| 1998-05-21 | -17.04 |
| 1998-05-20 | -17.93 |
| 1998-05-19 | -17.93 |
| 1998-05-18 | -14.36 |
| 1998-05-15 | -14.36 |
| 1998-05-14 | -14.36 |
| 1998-05-13 | -14.36 |
| 1998-05-12 | -12.58 |
| 1998-05-11 | -10.79 |
| 1998-05-08 | -10.79 |
| 1998-05-07 | -10.79 |
| 1998-05-06 | -10.79 |
| 1998-05-05 | -10.79 |
| 1998-05-04 | -10.79 |
| 1998-05-01 | -10.79 |
| 1998-04-30 | -10.79 |
| 1998-04-29 | -10.79 |
| 1998-04-28 | -10.79 |
| 1998-04-27 | -10.79 |
| 1998-04-24 | -5.44 |
| 1998-04-23 | -5.44 |
| 1998-04-22 | -7.23 |
| 1998-04-21 | -7.23 |
| 1998-04-20 | -7.23 |
| 1998-04-17 | -5.44 |
| 1998-04-16 | -5.44 |
| 1998-04-15 | -5.44 |
| 1998-04-14 | -7.23 |
| 1998-04-09 | -7.23 |
| 1998-04-08 | -7.23 |
| 1998-04-07 | -7.23 |
| 1998-04-03 | -7.23 |
| 1998-04-02 | -21.50 |
| 1998-04-01 | -10.79 |
| 1998-03-31 | -10.79 |
| 1998-03-30 | -9.01 |
| 1998-03-27 | -7.23 |
| 1998-03-26 | -12.58 |
| 1998-03-25 | -10.79 |
| 1998-03-24 | -3.66 |
| 1998-03-23 | 1.69 |
| 1998-03-20 | 1.69 |
| 1998-03-19 | 1.69 |
| 1998-03-18 | 3.48 |
| 1998-03-17 | 1.69 |
| 1998-03-16 | 1.69 |
| 1998-03-13 | 1.69 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 1.69 |
| 1998-03-09 | 1.69 |
| 1998-03-06 | 1.69 |
| 1998-03-05 | 1.69 |
| 1998-03-04 | 1.69 |
| 1998-03-03 | 1.69 |
| 1998-03-02 | -1.69 |
| 1998-02-27 | 1.69 |
| 1998-02-26 | -5.08 |
| 1998-02-25 | -6.78 |
| 1998-02-24 | -10.17 |
| 1998-02-23 | -8.47 |
| 1998-02-20 | -5.08 |
| 1998-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy