Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 312.79 |
| 2011-06-03 | 312.79 |
| 2011-06-02 | 312.79 |
| 2011-06-01 | 312.79 |
| 2011-05-31 | 312.79 |
| 2011-05-30 | 312.79 |
| 2011-05-27 | 312.79 |
| 2011-05-26 | 313.59 |
| 2011-05-25 | 312.79 |
| 2011-05-24 | 312.79 |
| 2011-05-23 | 313.59 |
| 2011-05-20 | 312.79 |
| 2011-05-19 | 312.79 |
| 2011-05-18 | 312.79 |
| 2011-05-17 | 312.79 |
| 2011-05-16 | 312.79 |
| 2011-05-13 | 312.79 |
| 2011-05-12 | 312.79 |
| 2011-05-11 | 312.79 |
| 2011-05-09 | 312.79 |
| 2011-05-06 | 312.79 |
| 2011-05-05 | 312.79 |
| 2011-05-04 | 311.99 |
| 2011-05-03 | 312.79 |
| 2011-04-29 | 309.60 |
| 2011-04-28 | 309.60 |
| 2011-04-27 | 309.60 |
| 2011-04-26 | 310.39 |
| 2011-04-21 | 311.19 |
| 2011-04-20 | 310.39 |
| 2011-04-19 | 309.59 |
| 2011-04-18 | 309.59 |
| 2011-04-15 | 310.39 |
| 2011-04-14 | 309.59 |
| 2011-04-13 | 308.80 |
| 2011-04-12 | 308.80 |
| 2011-04-11 | 308.80 |
| 2011-04-08 | 308.01 |
| 2011-04-07 | 308.01 |
| 2011-04-06 | 308.01 |
| 2011-04-04 | 308.80 |
| 2011-04-01 | 308.80 |
| 2011-03-31 | 309.59 |
| 2011-03-30 | 308.80 |
| 2011-03-29 | 308.01 |
| 2011-03-28 | 308.80 |
| 2011-03-25 | 308.01 |
| 2011-03-24 | 307.21 |
| 2011-03-23 | 307.21 |
| 2011-03-22 | 306.42 |
| 2011-03-21 | 306.42 |
| 2011-03-18 | 305.63 |
| 2011-03-17 | 305.63 |
| 2011-03-16 | 305.63 |
| 2011-03-15 | 290.54 |
| 2011-03-14 | 290.54 |
| 2011-03-11 | 292.13 |
| 2011-03-10 | 292.13 |
| 2011-03-09 | 292.93 |
| 2011-03-08 | 292.93 |
| 2011-03-07 | 292.13 |
| 2011-03-04 | 292.13 |
| 2011-03-03 | 291.34 |
| 2011-03-02 | 291.34 |
| 2011-03-01 | 291.34 |
| 2011-02-28 | 291.34 |
| 2011-02-25 | 291.34 |
| 2011-02-24 | 291.34 |
| 2011-02-23 | 291.34 |
| 2011-02-22 | 291.34 |
| 2011-02-21 | 291.34 |
| 2011-02-18 | 291.34 |
| 2011-02-17 | 292.13 |
| 2011-02-16 | 291.34 |
| 2011-02-15 | 291.34 |
| 2011-02-14 | 290.54 |
| 2011-02-11 | 290.54 |
| 2011-02-10 | 291.34 |
| 2011-02-09 | 291.34 |
| 2011-02-08 | 290.54 |
| 2011-02-07 | 289.75 |
| 2011-02-02 | 289.75 |
| 2011-02-01 | 290.54 |
| 2011-01-31 | 289.75 |
| 2011-01-28 | 289.75 |
| 2011-01-27 | 289.75 |
| 2011-01-26 | 289.75 |
| 2011-01-25 | 288.96 |
| 2011-01-24 | 288.16 |
| 2011-01-21 | 288.96 |
| 2011-01-20 | 287.37 |
| 2011-01-19 | 200.05 |
| 2011-01-18 | 200.05 |
| 2011-01-17 | 200.05 |
| 2011-01-14 | 200.05 |
| 2011-01-13 | 200.05 |
| 2011-01-12 | 200.05 |
| 2011-01-11 | 200.05 |
| 2011-01-10 | 200.05 |
| 2011-01-07 | 200.05 |
| 2011-01-06 | 189.73 |
| 2011-01-05 | 192.11 |
| 2011-01-04 | 186.56 |
| 2011-01-03 | 187.35 |
| 2010-12-31 | 183.38 |
| 2010-12-30 | 188.15 |
| 2010-12-29 | 185.76 |
| 2010-12-28 | 183.38 |
| 2010-12-24 | 188.94 |
| 2010-12-23 | 184.18 |
| 2010-12-22 | 185.76 |
| 2010-12-21 | 178.62 |
| 2010-12-20 | 183.38 |
| 2010-12-17 | 188.15 |
| 2010-12-16 | 183.38 |
| 2010-12-15 | 186.56 |
| 2010-12-14 | 192.11 |
| 2010-12-13 | 186.56 |
| 2010-12-10 | 186.56 |
| 2010-12-09 | 186.56 |
| 2010-12-08 | 197.67 |
| 2010-12-07 | 188.15 |
| 2010-12-06 | 192.11 |
| 2010-12-03 | 190.53 |
| 2010-12-02 | 192.11 |
| 2010-12-01 | 189.73 |
| 2010-11-30 | 192.11 |
| 2010-11-29 | 186.56 |
| 2010-11-26 | 189.73 |
| 2010-11-25 | 192.11 |
| 2010-11-24 | 192.91 |
| 2010-11-23 | 190.53 |
| 2010-11-22 | 197.67 |
| 2010-11-19 | 200.05 |
| 2010-11-18 | 200.05 |
| 2010-11-17 | 192.11 |
| 2010-11-16 | 196.88 |
| 2010-11-15 | 193.70 |
| 2010-11-12 | 196.08 |
| 2010-11-11 | 207.99 |
| 2010-11-10 | 201.64 |
| 2010-11-09 | 203.23 |
| 2010-11-08 | 204.02 |
| 2010-11-05 | 200.85 |
| 2010-11-04 | 203.23 |
| 2010-11-03 | 198.46 |
| 2010-11-02 | 195.29 |
| 2010-11-01 | 194.50 |
| 2010-10-29 | 188.15 |
| 2010-10-28 | 191.32 |
| 2010-10-27 | 191.32 |
| 2010-10-26 | 190.53 |
| 2010-10-25 | 191.32 |
| 2010-10-22 | 192.91 |
| 2010-10-21 | 203.23 |
| 2010-10-20 | 202.43 |
| 2010-10-19 | 202.43 |
| 2010-10-18 | 203.23 |
| 2010-10-15 | 203.23 |
| 2010-10-14 | 204.81 |
| 2010-10-13 | 201.64 |
| 2010-10-12 | 200.85 |
| 2010-10-11 | 203.23 |
| 2010-10-08 | 207.20 |
| 2010-10-07 | 206.40 |
| 2010-10-06 | 207.20 |
| 2010-10-05 | 207.20 |
| 2010-10-04 | 209.58 |
| 2010-09-30 | 208.78 |
| 2010-09-29 | 208.78 |
| 2010-09-28 | 205.62 |
| 2010-09-27 | 209.57 |
| 2010-09-24 | 206.41 |
| 2010-09-22 | 207.99 |
| 2010-09-21 | 206.41 |
| 2010-09-20 | 207.20 |
| 2010-09-17 | 209.57 |
| 2010-09-16 | 201.68 |
| 2010-09-15 | 199.31 |
| 2010-09-14 | 194.57 |
| 2010-09-13 | 193.78 |
| 2010-09-10 | 190.62 |
| 2010-09-09 | 195.36 |
| 2010-09-08 | 197.73 |
| 2010-09-07 | 196.94 |
| 2010-09-06 | 199.31 |
| 2010-09-03 | 195.36 |
| 2010-09-02 | 192.20 |
| 2010-09-01 | 189.04 |
| 2010-08-31 | 185.88 |
| 2010-08-30 | 188.25 |
| 2010-08-27 | 185.09 |
| 2010-08-26 | 192.20 |
| 2010-08-25 | 190.62 |
| 2010-08-24 | 192.20 |
| 2010-08-23 | 192.20 |
| 2010-08-20 | 196.15 |
| 2010-08-19 | 201.68 |
| 2010-08-18 | 196.15 |
| 2010-08-17 | 194.57 |
| 2010-08-16 | 193.78 |
| 2010-08-13 | 201.68 |
| 2010-08-12 | 190.62 |
| 2010-08-11 | 192.20 |
| 2010-08-10 | 181.93 |
| 2010-08-09 | 181.93 |
| 2010-08-06 | 183.51 |
| 2010-08-05 | 184.30 |
| 2010-08-04 | 179.56 |
| 2010-08-03 | 181.14 |
| 2010-08-02 | 183.51 |
| 2010-07-30 | 177.98 |
| 2010-07-29 | 177.19 |
| 2010-07-28 | 170.88 |
| 2010-07-27 | 166.14 |
| 2010-07-26 | 167.72 |
| 2010-07-23 | 170.09 |
| 2010-07-22 | 166.14 |
| 2010-07-21 | 162.98 |
| 2010-07-20 | 161.40 |
| 2010-07-19 | 161.40 |
| 2010-07-16 | 164.56 |
| 2010-07-15 | 170.09 |
| 2010-07-14 | 170.09 |
| 2010-07-13 | 166.14 |
| 2010-07-12 | 168.51 |
| 2010-07-09 | 169.30 |
| 2010-07-08 | 166.93 |
| 2010-07-07 | 162.98 |
| 2010-07-06 | 165.35 |
| 2010-07-05 | 162.19 |
| 2010-07-02 | 161.40 |
| 2010-06-30 | 168.51 |
| 2010-06-29 | 167.72 |
| 2010-06-28 | 175.62 |
| 2010-06-25 | 166.14 |
| 2010-06-24 | 167.72 |
| 2010-06-23 | 166.14 |
| 2010-06-22 | 167.72 |
| 2010-06-21 | 170.88 |
| 2010-06-18 | 163.77 |
| 2010-06-17 | 162.19 |
| 2010-06-15 | 162.19 |
| 2010-06-14 | 163.77 |
| 2010-06-11 | 160.61 |
| 2010-06-10 | 158.24 |
| 2010-06-09 | 156.66 |
| 2010-06-08 | 154.29 |
| 2010-06-07 | 151.13 |
| 2010-06-04 | 159.82 |
| 2010-06-03 | 158.24 |
| 2010-06-02 | 154.29 |
| 2010-06-01 | 155.87 |
| 2010-05-31 | 159.82 |
| 2010-05-28 | 156.66 |
| 2010-05-27 | 152.71 |
| 2010-05-26 | 140.87 |
| 2010-05-25 | 139.29 |
| 2010-05-24 | 147.97 |
| 2010-05-20 | 147.19 |
| 2010-05-19 | 151.92 |
| 2010-05-18 | 154.29 |
| 2010-05-17 | 151.92 |
| 2010-05-14 | 162.19 |
| 2010-05-13 | 160.61 |
| 2010-05-12 | 155.08 |
| 2010-05-11 | 152.71 |
| 2010-05-10 | 166.93 |
| 2010-05-07 | 145.61 |
| 2010-05-06 | 151.13 |
| 2010-05-05 | 148.76 |
| 2010-05-04 | 159.03 |
| 2010-05-03 | 162.19 |
| 2010-04-30 | 167.72 |
| 2010-04-29 | 161.40 |
| 2010-04-28 | 161.40 |
| 2010-04-27 | 166.14 |
| 2010-04-26 | 170.09 |
| 2010-04-23 | 166.14 |
| 2010-04-22 | 167.32 |
| 2010-04-21 | 168.90 |
| 2010-04-20 | 164.96 |
| 2010-04-19 | 163.39 |
| 2010-04-16 | 169.68 |
| 2010-04-15 | 173.61 |
| 2010-04-14 | 170.47 |
| 2010-04-13 | 168.11 |
| 2010-04-12 | 174.40 |
| 2010-04-09 | 180.69 |
| 2010-04-08 | 179.12 |
| 2010-04-07 | 181.48 |
| 2010-04-01 | 168.90 |
| 2010-03-31 | 167.32 |
| 2010-03-30 | 172.04 |
| 2010-03-29 | 169.68 |
| 2010-03-26 | 166.54 |
| 2010-03-25 | 160.25 |
| 2010-03-24 | 168.11 |
| 2010-03-23 | 170.47 |
| 2010-03-22 | 170.47 |
| 2010-03-19 | 174.40 |
| 2010-03-18 | 175.19 |
| 2010-03-17 | 177.54 |
| 2010-03-16 | 155.53 |
| 2010-03-15 | 160.25 |
| 2010-03-12 | 159.46 |
| 2010-03-11 | 161.82 |
| 2010-03-10 | 165.75 |
| 2010-03-09 | 172.83 |
| 2010-03-08 | 172.04 |
| 2010-03-05 | 168.90 |
| 2010-03-04 | 165.75 |
| 2010-03-03 | 168.90 |
| 2010-03-02 | 163.39 |
| 2010-03-01 | 168.90 |
| 2010-02-26 | 154.74 |
| 2010-02-25 | 153.17 |
| 2010-02-24 | 153.96 |
| 2010-02-23 | 153.17 |
| 2010-02-22 | 152.38 |
| 2010-02-19 | 146.88 |
| 2010-02-18 | 153.17 |
| 2010-02-17 | 155.53 |
| 2010-02-12 | 155.53 |
| 2010-02-11 | 149.24 |
| 2010-02-10 | 146.09 |
| 2010-02-09 | 143.74 |
| 2010-02-08 | 142.16 |
| 2010-02-05 | 143.74 |
| 2010-02-04 | 150.81 |
| 2010-02-03 | 156.32 |
| 2010-02-02 | 153.96 |
| 2010-02-01 | 148.45 |
| 2010-01-29 | 143.74 |
| 2010-01-28 | 144.52 |
| 2010-01-27 | 153.17 |
| 2010-01-26 | 157.89 |
| 2010-01-25 | 166.54 |
| 2010-01-22 | 173.61 |
| 2010-01-21 | 173.61 |
| 2010-01-20 | 176.76 |
| 2010-01-19 | 182.26 |
| 2010-01-18 | 183.05 |
| 2010-01-15 | 184.62 |
| 2010-01-14 | 185.41 |
| 2010-01-13 | 183.05 |
| 2010-01-12 | 190.91 |
| 2010-01-11 | 191.70 |
| 2010-01-08 | 194.84 |
| 2010-01-07 | 197.20 |
| 2010-01-06 | 199.56 |
| 2010-01-05 | 190.12 |
| 2010-01-04 | 183.83 |
| 2009-12-31 | 185.41 |
| 2009-12-30 | 183.05 |
| 2009-12-29 | 183.05 |
| 2009-12-28 | 182.26 |
| 2009-12-24 | 183.83 |
| 2009-12-23 | 184.62 |
| 2009-12-22 | 179.90 |
| 2009-12-21 | 178.33 |
| 2009-12-18 | 178.33 |
| 2009-12-17 | 186.19 |
| 2009-12-16 | 192.48 |
| 2009-12-15 | 197.99 |
| 2009-12-14 | 199.56 |
| 2009-12-11 | 201.92 |
| 2009-12-10 | 202.70 |
| 2009-12-09 | 203.49 |
| 2009-12-08 | 207.42 |
| 2009-12-07 | 208.21 |
| 2009-12-04 | 213.71 |
| 2009-12-03 | 216.07 |
| 2009-12-02 | 217.64 |
| 2009-12-01 | 211.35 |
| 2009-11-30 | 205.06 |
| 2009-11-27 | 193.27 |
| 2009-11-26 | 219.22 |
| 2009-11-25 | 223.93 |
| 2009-11-24 | 222.36 |
| 2009-11-23 | 227.86 |
| 2009-11-20 | 225.51 |
| 2009-11-19 | 222.36 |
| 2009-11-18 | 220.79 |
| 2009-11-17 | 239.66 |
| 2009-11-16 | 216.07 |
| 2009-11-13 | 210.57 |
| 2009-11-12 | 217.64 |
| 2009-11-11 | 204.28 |
| 2009-11-10 | 201.92 |
| 2009-11-09 | 187.77 |
| 2009-11-06 | 186.19 |
| 2009-11-05 | 184.62 |
| 2009-11-04 | 182.26 |
| 2009-11-03 | 176.76 |
| 2009-11-02 | 174.40 |
| 2009-10-30 | 176.76 |
| 2009-10-29 | 175.19 |
| 2009-10-28 | 182.26 |
| 2009-10-27 | 186.19 |
| 2009-10-23 | 186.98 |
| 2009-10-22 | 183.83 |
| 2009-10-21 | 186.98 |
| 2009-10-20 | 185.41 |
| 2009-10-19 | 176.76 |
| 2009-10-16 | 176.76 |
| 2009-10-15 | 179.90 |
| 2009-10-14 | 180.69 |
| 2009-10-13 | 179.12 |
| 2009-10-12 | 179.12 |
| 2009-10-09 | 179.12 |
| 2009-10-08 | 168.90 |
| 2009-10-07 | 168.11 |
| 2009-10-06 | 165.75 |
| 2009-10-05 | 161.82 |
| 2009-10-02 | 159.85 |
| 2009-09-30 | 162.98 |
| 2009-09-29 | 166.12 |
| 2009-09-28 | 166.12 |
| 2009-09-25 | 165.33 |
| 2009-09-24 | 163.77 |
| 2009-09-23 | 165.33 |
| 2009-09-22 | 169.25 |
| 2009-09-21 | 170.03 |
| 2009-09-18 | 174.72 |
| 2009-09-17 | 180.20 |
| 2009-09-16 | 180.99 |
| 2009-09-15 | 177.86 |
| 2009-09-14 | 172.38 |
| 2009-09-11 | 176.29 |
| 2009-09-10 | 177.86 |
| 2009-09-09 | 165.33 |
| 2009-09-08 | 171.59 |
| 2009-09-07 | 168.46 |
| 2009-09-04 | 159.85 |
| 2009-09-03 | 152.81 |
| 2009-09-02 | 148.90 |
| 2009-09-01 | 151.24 |
| 2009-08-31 | 148.11 |
| 2009-08-28 | 159.07 |
| 2009-08-27 | 162.20 |
| 2009-08-26 | 166.90 |
| 2009-08-25 | 170.03 |
| 2009-08-24 | 173.16 |
| 2009-08-21 | 166.12 |
| 2009-08-20 | 167.68 |
| 2009-08-19 | 166.12 |
| 2009-08-18 | 164.55 |
| 2009-08-17 | 167.68 |
| 2009-08-14 | 179.42 |
| 2009-08-13 | 180.99 |
| 2009-08-12 | 181.77 |
| 2009-08-11 | 190.38 |
| 2009-08-10 | 194.29 |
| 2009-08-07 | 191.16 |
| 2009-08-06 | 194.29 |
| 2009-08-05 | 191.16 |
| 2009-08-04 | 206.82 |
| 2009-08-03 | 196.64 |
| 2009-07-31 | 193.51 |
| 2009-07-30 | 190.38 |
| 2009-07-29 | 195.07 |
| 2009-07-28 | 206.82 |
| 2009-07-27 | 206.03 |
| 2009-07-24 | 198.21 |
| 2009-07-23 | 198.21 |
| 2009-07-22 | 195.07 |
| 2009-07-21 | 198.99 |
| 2009-07-20 | 208.38 |
| 2009-07-17 | 185.68 |
| 2009-07-16 | 184.12 |
| 2009-07-15 | 184.12 |
| 2009-07-14 | 182.55 |
| 2009-07-13 | 180.20 |
| 2009-07-10 | 184.90 |
| 2009-07-09 | 189.60 |
| 2009-07-08 | 179.42 |
| 2009-07-07 | 184.12 |
| 2009-07-06 | 184.12 |
| 2009-07-03 | 185.68 |
| 2009-07-02 | 190.38 |
| 2009-06-30 | 188.81 |
| 2009-06-29 | 191.94 |
| 2009-06-26 | 198.99 |
| 2009-06-25 | 198.99 |
| 2009-06-24 | 195.07 |
| 2009-06-23 | 181.77 |
| 2009-06-22 | 188.03 |
| 2009-06-19 | 191.16 |
| 2009-06-18 | 191.16 |
| 2009-06-17 | 198.21 |
| 2009-06-16 | 183.33 |
| 2009-06-15 | 188.03 |
| 2009-06-12 | 195.86 |
| 2009-06-11 | 197.42 |
| 2009-06-10 | 199.77 |
| 2009-06-09 | 193.51 |
| 2009-06-08 | 199.77 |
| 2009-06-05 | 215.42 |
| 2009-06-04 | 203.68 |
| 2009-06-03 | 202.12 |
| 2009-06-02 | 204.47 |
| 2009-06-01 | 211.51 |
| 2009-05-29 | 204.47 |
| 2009-05-27 | 206.82 |
| 2009-05-26 | 204.47 |
| 2009-05-25 | 199.77 |
| 2009-05-22 | 195.86 |
| 2009-05-21 | 204.47 |
| 2009-05-20 | 209.95 |
| 2009-05-19 | 212.29 |
| 2009-05-18 | 219.34 |
| 2009-05-15 | 197.42 |
| 2009-05-14 | 187.25 |
| 2009-05-13 | 198.21 |
| 2009-05-12 | 196.64 |
| 2009-05-11 | 184.12 |
| 2009-05-08 | 210.73 |
| 2009-05-07 | 217.77 |
| 2009-05-06 | 213.08 |
| 2009-05-05 | 177.07 |
| 2009-05-04 | 133.24 |
| 2009-04-30 | 108.20 |
| 2009-04-29 | 83.93 |
| 2009-04-28 | 74.54 |
| 2009-04-27 | 83.93 |
| 2009-04-24 | 98.02 |
| 2009-04-23 | 95.67 |
| 2009-04-22 | 89.41 |
| 2009-04-21 | 99.98 |
| 2009-04-20 | 107.76 |
| 2009-04-17 | 96.09 |
| 2009-04-16 | 105.42 |
| 2009-04-15 | 98.42 |
| 2009-04-14 | 95.31 |
| 2009-04-09 | 85.19 |
| 2009-04-08 | 75.86 |
| 2009-04-07 | 78.97 |
| 2009-04-06 | 78.97 |
| 2009-04-03 | 76.63 |
| 2009-04-02 | 72.74 |
| 2009-04-01 | 60.29 |
| 2009-03-31 | 56.40 |
| 2009-03-30 | 54.07 |
| 2009-03-27 | 68.07 |
| 2009-03-26 | 68.07 |
| 2009-03-25 | 57.18 |
| 2009-03-24 | 59.52 |
| 2009-03-23 | 55.62 |
| 2009-03-20 | 52.51 |
| 2009-03-19 | 55.62 |
| 2009-03-18 | 51.73 |
| 2009-03-17 | 49.40 |
| 2009-03-16 | 52.51 |
| 2009-03-13 | 43.17 |
| 2009-03-12 | 36.95 |
| 2009-03-11 | 39.28 |
| 2009-03-10 | 39.28 |
| 2009-03-09 | 40.84 |
| 2009-03-06 | 44.73 |
| 2009-03-05 | 43.95 |
| 2009-03-04 | 43.17 |
| 2009-03-03 | 38.51 |
| 2009-03-02 | 38.51 |
| 2009-02-27 | 43.95 |
| 2009-02-26 | 46.29 |
| 2009-02-25 | 50.96 |
| 2009-02-24 | 47.84 |
| 2009-02-23 | 48.62 |
| 2009-02-20 | 49.40 |
| 2009-02-19 | 50.96 |
| 2009-02-18 | 50.18 |
| 2009-02-17 | 52.51 |
| 2009-02-16 | 58.74 |
| 2009-02-13 | 64.96 |
| 2009-02-12 | 63.41 |
| 2009-02-11 | 68.07 |
| 2009-02-10 | 71.97 |
| 2009-02-09 | 60.29 |
| 2009-02-06 | 64.96 |
| 2009-02-05 | 61.07 |
| 2009-02-04 | 60.29 |
| 2009-02-03 | 57.96 |
| 2009-02-02 | 57.18 |
| 2009-01-30 | 66.52 |
| 2009-01-29 | 56.40 |
| 2009-01-23 | 50.96 |
| 2009-01-22 | 56.40 |
| 2009-01-21 | 52.51 |
| 2009-01-20 | 56.40 |
| 2009-01-19 | 60.29 |
| 2009-01-16 | 64.96 |
| 2009-01-15 | 61.07 |
| 2009-01-14 | 70.41 |
| 2009-01-13 | 64.18 |
| 2009-01-12 | 60.29 |
| 2009-01-09 | 75.86 |
| 2009-01-08 | 75.08 |
| 2009-01-07 | 80.52 |
| 2009-01-06 | 89.86 |
| 2009-01-05 | 99.20 |
| 2009-01-02 | 98.42 |
| 2008-12-31 | 94.53 |
| 2008-12-30 | 76.63 |
| 2008-12-29 | 84.42 |
| 2008-12-24 | 80.52 |
| 2008-12-23 | 89.86 |
| 2008-12-22 | 101.53 |
| 2008-12-19 | 89.86 |
| 2008-12-18 | 57.96 |
| 2008-12-17 | 48.62 |
| 2008-12-16 | 48.62 |
| 2008-12-15 | 52.51 |
| 2008-12-12 | 47.84 |
| 2008-12-11 | 56.40 |
| 2008-12-10 | 61.85 |
| 2008-12-09 | 50.96 |
| 2008-12-08 | 60.29 |
| 2008-12-05 | 42.40 |
| 2008-12-04 | 44.73 |
| 2008-12-03 | 47.07 |
| 2008-12-02 | 47.84 |
| 2008-12-01 | 50.18 |
| 2008-11-28 | 50.18 |
| 2008-11-27 | 50.96 |
| 2008-11-26 | 43.95 |
| 2008-11-25 | 44.73 |
| 2008-11-24 | 44.73 |
| 2008-11-21 | 50.18 |
| 2008-11-20 | 46.29 |
| 2008-11-19 | 57.96 |
| 2008-11-18 | 66.52 |
| 2008-11-17 | 50.96 |
| 2008-11-14 | 60.29 |
| 2008-11-13 | 65.74 |
| 2008-11-12 | 72.74 |
| 2008-11-11 | 71.19 |
| 2008-11-10 | 80.52 |
| 2008-11-07 | 71.97 |
| 2008-11-06 | 72.74 |
| 2008-11-05 | 89.08 |
| 2008-11-04 | 82.08 |
| 2008-11-03 | 117.87 |
| 2008-10-31 | 20.61 |
| 2008-10-30 | 26.83 |
| 2008-10-29 | 38.51 |
| 2008-10-28 | 40.06 |
| 2008-10-27 | 29.17 |
| 2008-10-24 | 45.51 |
| 2008-10-23 | 63.41 |
| 2008-10-22 | 69.63 |
| 2008-10-21 | 75.08 |
| 2008-10-20 | 71.19 |
| 2008-10-17 | 64.96 |
| 2008-10-16 | 72.74 |
| 2008-10-15 | 86.75 |
| 2008-10-14 | 104.65 |
| 2008-10-13 | 88.31 |
| 2008-10-10 | 78.97 |
| 2008-10-09 | 101.53 |
| 2008-10-08 | 110.09 |
| 2008-10-06 | 124.88 |
| 2008-10-03 | 132.66 |
| 2008-10-02 | 132.66 |
| 2008-09-30 | 128.84 |
| 2008-09-29 | 140.29 |
| 2008-09-26 | 150.20 |
| 2008-09-25 | 150.97 |
| 2008-09-24 | 140.29 |
| 2008-09-23 | 148.68 |
| 2008-09-22 | 158.59 |
| 2008-09-19 | 159.36 |
| 2008-09-18 | 139.52 |
| 2008-09-17 | 159.36 |
| 2008-09-16 | 163.17 |
| 2008-09-12 | 200.55 |
| 2008-09-11 | 196.74 |
| 2008-09-10 | 206.65 |
| 2008-09-09 | 216.57 |
| 2008-09-08 | 220.38 |
| 2008-09-05 | 203.60 |
| 2008-09-04 | 210.47 |
| 2008-09-03 | 217.33 |
| 2008-09-02 | 218.86 |
| 2008-09-01 | 217.33 |
| 2008-08-29 | 225.72 |
| 2008-08-28 | 219.62 |
| 2008-08-27 | 224.96 |
| 2008-08-26 | 220.38 |
| 2008-08-25 | 223.43 |
| 2008-08-21 | 218.86 |
| 2008-08-20 | 229.54 |
| 2008-08-19 | 230.30 |
| 2008-08-18 | 237.93 |
| 2008-08-15 | 258.52 |
| 2008-08-14 | 255.47 |
| 2008-08-13 | 258.52 |
| 2008-08-12 | 269.97 |
| 2008-08-11 | 268.44 |
| 2008-08-08 | 268.44 |
| 2008-08-07 | 276.83 |
| 2008-08-05 | 267.68 |
| 2008-08-04 | 280.65 |
| 2008-08-01 | 272.25 |
| 2008-07-31 | 279.88 |
| 2008-07-30 | 291.32 |
| 2008-07-29 | 289.04 |
| 2008-07-28 | 302.77 |
| 2008-07-25 | 296.66 |
| 2008-07-24 | 314.97 |
| 2008-07-23 | 308.11 |
| 2008-07-22 | 321.07 |
| 2008-07-21 | 327.18 |
| 2008-07-18 | 304.29 |
| 2008-07-17 | 314.21 |
| 2008-07-16 | 310.40 |
| 2008-07-15 | 319.55 |
| 2008-07-14 | 340.91 |
| 2008-07-11 | 356.93 |
| 2008-07-10 | 350.06 |
| 2008-07-09 | 358.45 |
| 2008-07-08 | 356.16 |
| 2008-07-07 | 368.37 |
| 2008-07-04 | 343.20 |
| 2008-07-03 | 334.81 |
| 2008-07-02 | 352.35 |
| 2008-06-30 | 383.63 |
| 2008-06-27 | 386.68 |
| 2008-06-26 | 376.00 |
| 2008-06-25 | 354.64 |
| 2008-06-24 | 362.27 |
| 2008-06-23 | 376.76 |
| 2008-06-20 | 403.46 |
| 2008-06-19 | 421.00 |
| 2008-06-18 | 434.73 |
| 2008-06-17 | 417.19 |
| 2008-06-16 | 420.24 |
| 2008-06-13 | 404.98 |
| 2008-06-12 | 430.16 |
| 2008-06-11 | 448.47 |
| 2008-06-10 | 445.41 |
| 2008-06-06 | 476.69 |
| 2008-06-05 | 482.79 |
| 2008-06-04 | 492.71 |
| 2008-06-03 | 504.15 |
| 2008-06-02 | 493.47 |
| 2008-05-30 | 492.71 |
| 2008-05-29 | 491.95 |
| 2008-05-28 | 503.39 |
| 2008-05-27 | 502.63 |
| 2008-05-26 | 495.00 |
| 2008-05-23 | 501.86 |
| 2008-05-22 | 488.89 |
| 2008-05-21 | 494.23 |
| 2008-05-20 | 507.20 |
| 2008-05-19 | 534.66 |
| 2008-05-16 | 530.09 |
| 2008-05-15 | 533.14 |
| 2008-05-14 | 489.66 |
| 2008-05-13 | 493.47 |
| 2008-05-09 | 507.96 |
| 2008-05-08 | 504.15 |
| 2008-05-07 | 519.41 |
| 2008-05-06 | 567.46 |
| 2008-05-05 | 571.28 |
| 2008-05-02 | 583.48 |
| 2008-04-30 | 587.30 |
| 2008-04-29 | 572.04 |
| 2008-04-28 | 594.16 |
| 2008-04-25 | 500.34 |
| 2008-04-24 | 483.55 |
| 2008-04-23 | 507.96 |
| 2008-04-22 | 523.98 |
| 2008-04-21 | 494.23 |
| 2008-04-18 | 413.95 |
| 2008-04-17 | 395.95 |
| 2008-04-16 | 404.20 |
| 2008-04-15 | 432.71 |
| 2008-04-14 | 406.45 |
| 2008-04-11 | 328.42 |
| 2008-04-10 | 331.42 |
| 2008-04-09 | 329.92 |
| 2008-04-08 | 336.67 |
| 2008-04-07 | 338.92 |
| 2008-04-03 | 336.67 |
| 2008-04-02 | 341.17 |
| 2008-04-01 | 340.42 |
| 2008-03-31 | 331.42 |
| 2008-03-28 | 323.92 |
| 2008-03-27 | 318.66 |
| 2008-03-26 | 332.17 |
| 2008-03-25 | 333.67 |
| 2008-03-20 | 332.92 |
| 2008-03-19 | 304.41 |
| 2008-03-18 | 296.16 |
| 2008-03-17 | 305.16 |
| 2008-03-14 | 322.42 |
| 2008-03-13 | 331.42 |
| 2008-03-12 | 342.67 |
| 2008-03-11 | 311.91 |
| 2008-03-10 | 311.91 |
| 2008-03-07 | 312.66 |
| 2008-03-06 | 327.67 |
| 2008-03-05 | 338.17 |
| 2008-03-04 | 321.67 |
| 2008-03-03 | 320.17 |
| 2008-02-29 | 322.42 |
| 2008-02-28 | 324.67 |
| 2008-02-27 | 323.92 |
| 2008-02-26 | 320.17 |
| 2008-02-25 | 333.67 |
| 2008-02-22 | 314.91 |
| 2008-02-21 | 297.66 |
| 2008-02-20 | 295.41 |
| 2008-02-19 | 301.41 |
| 2008-02-18 | 300.66 |
| 2008-02-15 | 301.41 |
| 2008-02-14 | 305.16 |
| 2008-02-13 | 301.41 |
| 2008-02-12 | 297.66 |
| 2008-02-11 | 290.15 |
| 2008-02-06 | 295.41 |
| 2008-02-05 | 301.41 |
| 2008-02-04 | 312.66 |
| 2008-02-01 | 301.41 |
| 2008-01-31 | 293.91 |
| 2008-01-30 | 299.16 |
| 2008-01-29 | 296.91 |
| 2008-01-28 | 308.16 |
| 2008-01-25 | 318.66 |
| 2008-01-24 | 312.66 |
| 2008-01-23 | 287.90 |
| 2008-01-22 | 290.15 |
| 2008-01-21 | 323.92 |
| 2008-01-18 | 317.91 |
| 2008-01-17 | 331.42 |
| 2008-01-16 | 341.17 |
| 2008-01-15 | 350.93 |
| 2008-01-14 | 328.42 |
| 2008-01-11 | 293.91 |
| 2008-01-10 | 290.90 |
| 2008-01-09 | 288.65 |
| 2008-01-08 | 282.65 |
| 2008-01-07 | 275.15 |
| 2008-01-04 | 274.40 |
| 2008-01-03 | 266.89 |
| 2008-01-02 | 267.64 |
| 2007-12-31 | 258.64 |
| 2007-12-28 | 249.64 |
| 2007-12-27 | 239.88 |
| 2007-12-24 | 243.64 |
| 2007-12-21 | 237.63 |
| 2007-12-20 | 241.38 |
| 2007-12-19 | 231.63 |
| 2007-12-18 | 230.13 |
| 2007-12-17 | 227.13 |
| 2007-12-14 | 234.63 |
| 2007-12-13 | 263.89 |
| 2007-12-12 | 257.14 |
| 2007-12-11 | 265.39 |
| 2007-12-10 | 269.15 |
| 2007-12-07 | 286.40 |
| 2007-12-06 | 286.40 |
| 2007-12-05 | 267.64 |
| 2007-12-04 | 256.39 |
| 2007-12-03 | 250.39 |
| 2007-11-30 | 244.39 |
| 2007-11-29 | 239.88 |
| 2007-11-28 | 234.63 |
| 2007-11-27 | 239.13 |
| 2007-11-26 | 230.88 |
| 2007-11-23 | 228.63 |
| 2007-11-22 | 240.63 |
| 2007-11-21 | 259.39 |
| 2007-11-20 | 260.14 |
| 2007-11-19 | 274.40 |
| 2007-11-16 | 281.15 |
| 2007-11-15 | 301.41 |
| 2007-11-14 | 300.66 |
| 2007-11-13 | 320.92 |
| 2007-11-12 | 304.41 |
| 2007-11-09 | 345.68 |
| 2007-11-08 | 345.68 |
| 2007-11-07 | 342.67 |
| 2007-11-06 | 323.92 |
| 2007-11-05 | 310.41 |
| 2007-11-02 | 300.66 |
| 2007-11-01 | 329.17 |
| 2007-10-31 | 323.92 |
| 2007-10-30 | 324.67 |
| 2007-10-29 | 327.67 |
| 2007-10-26 | 323.17 |
| 2007-10-25 | 300.66 |
| 2007-10-24 | 291.65 |
| 2007-10-23 | 305.91 |
| 2007-10-22 | 299.91 |
| 2007-10-18 | 303.66 |
| 2007-10-17 | 290.15 |
| 2007-10-16 | 287.15 |
| 2007-10-15 | 296.16 |
| 2007-10-12 | 325.42 |
| 2007-10-11 | 274.40 |
| 2007-10-10 | 258.64 |
| 2007-10-09 | 246.64 |
| 2007-10-08 | 254.14 |
| 2007-10-05 | 252.64 |
| 2007-10-04 | 248.14 |
| 2007-10-03 | 248.14 |
| 2007-10-02 | 248.14 |
| 2007-09-28 | 240.73 |
| 2007-09-27 | 243.69 |
| 2007-09-25 | 245.91 |
| 2007-09-24 | 241.47 |
| 2007-09-21 | 248.88 |
| 2007-09-20 | 244.43 |
| 2007-09-19 | 234.06 |
| 2007-09-18 | 227.40 |
| 2007-09-17 | 227.40 |
| 2007-09-14 | 234.80 |
| 2007-09-13 | 235.54 |
| 2007-09-12 | 228.14 |
| 2007-09-11 | 225.92 |
| 2007-09-10 | 222.21 |
| 2007-09-07 | 222.95 |
| 2007-09-06 | 225.92 |
| 2007-09-05 | 225.17 |
| 2007-09-04 | 221.47 |
| 2007-09-03 | 225.17 |
| 2007-08-31 | 222.95 |
| 2007-08-30 | 223.69 |
| 2007-08-29 | 217.77 |
| 2007-08-28 | 214.80 |
| 2007-08-27 | 225.92 |
| 2007-08-24 | 222.95 |
| 2007-08-23 | 228.88 |
| 2007-08-22 | 227.40 |
| 2007-08-21 | 226.66 |
| 2007-08-20 | 218.51 |
| 2007-08-17 | 199.99 |
| 2007-08-16 | 211.10 |
| 2007-08-15 | 233.32 |
| 2007-08-14 | 225.92 |
| 2007-08-13 | 220.73 |
| 2007-08-10 | 214.80 |
| 2007-08-09 | 232.58 |
| 2007-08-08 | 239.99 |
| 2007-08-07 | 229.62 |
| 2007-08-06 | 230.36 |
| 2007-08-03 | 237.77 |
| 2007-08-02 | 239.25 |
| 2007-08-01 | 244.43 |
| 2007-07-31 | 248.88 |
| 2007-07-30 | 243.69 |
| 2007-07-27 | 234.06 |
| 2007-07-26 | 248.88 |
| 2007-07-25 | 253.32 |
| 2007-07-24 | 251.10 |
| 2007-07-23 | 248.14 |
| 2007-07-20 | 252.58 |
| 2007-07-19 | 239.99 |
| 2007-07-18 | 232.58 |
| 2007-07-17 | 239.25 |
| 2007-07-16 | 240.73 |
| 2007-07-13 | 232.58 |
| 2007-07-12 | 237.03 |
| 2007-07-11 | 233.32 |
| 2007-07-10 | 236.29 |
| 2007-07-09 | 237.03 |
| 2007-07-06 | 233.32 |
| 2007-07-05 | 239.99 |
| 2007-07-04 | 240.73 |
| 2007-07-03 | 243.69 |
| 2007-06-29 | 228.88 |
| 2007-06-28 | 223.69 |
| 2007-06-27 | 223.69 |
| 2007-06-26 | 227.40 |
| 2007-06-25 | 224.43 |
| 2007-06-22 | 224.43 |
| 2007-06-21 | 224.43 |
| 2007-06-20 | 225.92 |
| 2007-06-18 | 224.43 |
| 2007-06-15 | 221.47 |
| 2007-06-14 | 224.43 |
| 2007-06-13 | 222.95 |
| 2007-06-12 | 227.40 |
| 2007-06-11 | 229.62 |
| 2007-06-08 | 225.92 |
| 2007-06-07 | 231.10 |
| 2007-06-06 | 232.58 |
| 2007-06-05 | 232.58 |
| 2007-06-04 | 240.73 |
| 2007-06-01 | 237.77 |
| 2007-05-31 | 239.25 |
| 2007-05-30 | 239.99 |
| 2007-05-29 | 241.47 |
| 2007-05-28 | 254.06 |
| 2007-05-25 | 244.43 |
| 2007-05-23 | 248.14 |
| 2007-05-22 | 244.43 |
| 2007-05-21 | 259.25 |
| 2007-05-18 | 248.88 |
| 2007-05-17 | 248.88 |
| 2007-05-16 | 248.88 |
| 2007-05-15 | 243.69 |
| 2007-05-14 | 245.91 |
| 2007-05-11 | 248.14 |
| 2007-05-10 | 254.80 |
| 2007-05-09 | 248.88 |
| 2007-05-08 | 254.06 |
| 2007-05-07 | 259.99 |
| 2007-05-04 | 255.54 |
| 2007-05-03 | 254.80 |
| 2007-05-02 | 254.80 |
| 2007-04-30 | 248.88 |
| 2007-04-27 | 256.28 |
| 2007-04-26 | 261.47 |
| 2007-04-25 | 268.88 |
| 2007-04-24 | 268.14 |
| 2007-04-23 | 265.17 |
| 2007-04-20 | 266.66 |
| 2007-04-19 | 262.21 |
| 2007-04-18 | 270.36 |
| 2007-04-17 | 235.54 |
| 2007-04-16 | 239.99 |
| 2007-04-13 | 240.73 |
| 2007-04-12 | 244.43 |
| 2007-04-11 | 244.43 |
| 2007-04-10 | 248.14 |
| 2007-04-04 | 245.17 |
| 2007-04-03 | 237.03 |
| 2007-04-02 | 232.70 |
| 2007-03-30 | 226.92 |
| 2007-03-29 | 221.15 |
| 2007-03-28 | 216.82 |
| 2007-03-27 | 221.15 |
| 2007-03-26 | 225.48 |
| 2007-03-23 | 226.20 |
| 2007-03-22 | 221.87 |
| 2007-03-21 | 217.54 |
| 2007-03-20 | 211.05 |
| 2007-03-19 | 205.99 |
| 2007-03-16 | 201.66 |
| 2007-03-15 | 202.39 |
| 2007-03-14 | 198.78 |
| 2007-03-13 | 205.27 |
| 2007-03-12 | 210.32 |
| 2007-03-09 | 216.10 |
| 2007-03-08 | 205.99 |
| 2007-03-07 | 201.66 |
| 2007-03-06 | 201.66 |
| 2007-03-05 | 182.18 |
| 2007-03-02 | 203.11 |
| 2007-03-01 | 213.21 |
| 2007-02-28 | 211.77 |
| 2007-02-27 | 222.59 |
| 2007-02-26 | 226.20 |
| 2007-02-23 | 226.20 |
| 2007-02-22 | 236.30 |
| 2007-02-21 | 239.91 |
| 2007-02-16 | 234.86 |
| 2007-02-15 | 228.37 |
| 2007-02-14 | 216.10 |
| 2007-02-13 | 208.16 |
| 2007-02-12 | 222.59 |
| 2007-02-09 | 210.32 |
| 2007-02-08 | 198.78 |
| 2007-02-07 | 188.67 |
| 2007-02-06 | 187.23 |
| 2007-02-05 | 183.62 |
| 2007-02-02 | 181.46 |
| 2007-02-01 | 179.29 |
| 2007-01-31 | 177.85 |
| 2007-01-30 | 184.34 |
| 2007-01-29 | 181.46 |
| 2007-01-26 | 177.13 |
| 2007-01-25 | 183.62 |
| 2007-01-24 | 183.62 |
| 2007-01-23 | 177.85 |
| 2007-01-22 | 180.01 |
| 2007-01-19 | 175.68 |
| 2007-01-18 | 174.24 |
| 2007-01-17 | 174.24 |
| 2007-01-16 | 178.57 |
| 2007-01-15 | 181.46 |
| 2007-01-12 | 167.02 |
| 2007-01-11 | 163.41 |
| 2007-01-10 | 152.59 |
| 2007-01-09 | 154.03 |
| 2007-01-08 | 151.87 |
| 2007-01-05 | 148.26 |
| 2007-01-04 | 155.48 |
| 2007-01-03 | 156.92 |
| 2007-01-02 | 156.20 |
| 2006-12-29 | 156.92 |
| 2006-12-28 | 156.92 |
| 2006-12-27 | 153.31 |
| 2006-12-22 | 156.20 |
| 2006-12-21 | 155.48 |
| 2006-12-20 | 159.08 |
| 2006-12-19 | 161.25 |
| 2006-12-18 | 158.36 |
| 2006-12-15 | 159.08 |
| 2006-12-14 | 162.69 |
| 2006-12-13 | 162.69 |
| 2006-12-12 | 161.97 |
| 2006-12-11 | 161.25 |
| 2006-12-08 | 161.97 |
| 2006-12-07 | 159.81 |
| 2006-12-06 | 153.31 |
| 2006-12-05 | 145.37 |
| 2006-12-04 | 145.37 |
| 2006-12-01 | 144.65 |
| 2006-11-30 | 146.82 |
| 2006-11-29 | 144.65 |
| 2006-11-28 | 144.65 |
| 2006-11-27 | 151.15 |
| 2006-11-24 | 154.75 |
| 2006-11-23 | 151.87 |
| 2006-11-22 | 137.43 |
| 2006-11-21 | 130.22 |
| 2006-11-20 | 124.44 |
| 2006-11-17 | 125.17 |
| 2006-11-16 | 125.17 |
| 2006-11-15 | 125.17 |
| 2006-11-14 | 126.61 |
| 2006-11-13 | 125.89 |
| 2006-11-10 | 123.72 |
| 2006-11-09 | 125.17 |
| 2006-11-08 | 125.89 |
| 2006-11-07 | 123.00 |
| 2006-11-06 | 115.78 |
| 2006-11-03 | 117.23 |
| 2006-11-02 | 115.78 |
| 2006-11-01 | 117.23 |
| 2006-10-31 | 117.23 |
| 2006-10-27 | 117.23 |
| 2006-10-26 | 116.51 |
| 2006-10-25 | 116.51 |
| 2006-10-24 | 114.34 |
| 2006-10-23 | 117.23 |
| 2006-10-20 | 117.23 |
| 2006-10-19 | 115.78 |
| 2006-10-18 | 116.51 |
| 2006-10-17 | 112.18 |
| 2006-10-16 | 114.34 |
| 2006-10-13 | 114.34 |
| 2006-10-12 | 115.06 |
| 2006-10-11 | 114.34 |
| 2006-10-10 | 117.23 |
| 2006-10-09 | 115.06 |
| 2006-10-06 | 119.39 |
| 2006-10-05 | 117.23 |
| 2006-10-04 | 117.93 |
| 2006-10-03 | 117.93 |
| 2006-09-29 | 113.69 |
| 2006-09-28 | 114.40 |
| 2006-09-27 | 115.10 |
| 2006-09-26 | 111.57 |
| 2006-09-25 | 112.98 |
| 2006-09-22 | 112.98 |
| 2006-09-21 | 112.27 |
| 2006-09-20 | 112.98 |
| 2006-09-19 | 112.27 |
| 2006-09-18 | 111.57 |
| 2006-09-15 | 111.57 |
| 2006-09-14 | 108.03 |
| 2006-09-13 | 105.91 |
| 2006-09-12 | 105.91 |
| 2006-09-11 | 106.61 |
| 2006-09-08 | 105.20 |
| 2006-09-07 | 105.91 |
| 2006-09-06 | 106.61 |
| 2006-09-05 | 107.32 |
| 2006-09-04 | 108.74 |
| 2006-09-01 | 106.61 |
| 2006-08-31 | 104.49 |
| 2006-08-30 | 106.61 |
| 2006-08-29 | 103.08 |
| 2006-08-28 | 103.08 |
| 2006-08-25 | 103.08 |
| 2006-08-24 | 103.78 |
| 2006-08-23 | 103.78 |
| 2006-08-22 | 105.20 |
| 2006-08-21 | 104.49 |
| 2006-08-18 | 104.49 |
| 2006-08-17 | 105.20 |
| 2006-08-16 | 105.20 |
| 2006-08-15 | 104.49 |
| 2006-08-14 | 103.78 |
| 2006-08-11 | 107.32 |
| 2006-08-10 | 107.32 |
| 2006-08-09 | 106.61 |
| 2006-08-08 | 103.78 |
| 2006-08-07 | 105.91 |
| 2006-08-04 | 106.61 |
| 2006-08-03 | 106.61 |
| 2006-08-02 | 106.61 |
| 2006-08-01 | 106.61 |
| 2006-07-31 | 105.20 |
| 2006-07-28 | 104.49 |
| 2006-07-27 | 102.37 |
| 2006-07-26 | 103.78 |
| 2006-07-25 | 104.49 |
| 2006-07-24 | 103.78 |
| 2006-07-21 | 106.97 |
| 2006-07-20 | 106.97 |
| 2006-07-19 | 106.97 |
| 2006-07-18 | 105.20 |
| 2006-07-17 | 105.20 |
| 2006-07-14 | 103.43 |
| 2006-07-13 | 105.20 |
| 2006-07-12 | 103.43 |
| 2006-07-11 | 103.43 |
| 2006-07-10 | 105.20 |
| 2006-07-07 | 105.20 |
| 2006-07-06 | 105.20 |
| 2006-07-05 | 106.97 |
| 2006-07-04 | 103.43 |
| 2006-07-03 | 103.43 |
| 2006-06-30 | 101.66 |
| 2006-06-29 | 99.89 |
| 2006-06-28 | 98.12 |
| 2006-06-27 | 99.89 |
| 2006-06-26 | 99.89 |
| 2006-06-23 | 103.43 |
| 2006-06-22 | 99.89 |
| 2006-06-21 | 98.12 |
| 2006-06-20 | 99.89 |
| 2006-06-19 | 101.66 |
| 2006-06-16 | 105.20 |
| 2006-06-15 | 98.12 |
| 2006-06-14 | 98.12 |
| 2006-06-13 | 98.12 |
| 2006-06-12 | 98.12 |
| 2006-06-09 | 101.66 |
| 2006-06-08 | 103.43 |
| 2006-06-07 | 105.20 |
| 2006-06-06 | 105.20 |
| 2006-06-05 | 106.97 |
| 2006-06-02 | 106.97 |
| 2006-06-01 | 106.97 |
| 2006-05-30 | 108.74 |
| 2006-05-29 | 110.50 |
| 2006-05-26 | 108.74 |
| 2006-05-25 | 110.50 |
| 2006-05-24 | 112.27 |
| 2006-05-23 | 108.74 |
| 2006-05-22 | 110.50 |
| 2006-05-19 | 114.04 |
| 2006-05-18 | 112.27 |
| 2006-05-17 | 114.04 |
| 2006-05-16 | 112.27 |
| 2006-05-15 | 112.27 |
| 2006-05-12 | 114.04 |
| 2006-05-11 | 117.58 |
| 2006-05-10 | 115.81 |
| 2006-05-09 | 117.58 |
| 2006-05-08 | 117.58 |
| 2006-05-04 | 117.58 |
| 2006-05-03 | 115.81 |
| 2006-05-02 | 117.58 |
| 2006-04-28 | 115.81 |
| 2006-04-27 | 115.81 |
| 2006-04-26 | 114.04 |
| 2006-04-25 | 112.27 |
| 2006-04-24 | 114.04 |
| 2006-04-21 | 117.58 |
| 2006-04-20 | 119.35 |
| 2006-04-19 | 121.12 |
| 2006-04-18 | 121.12 |
| 2006-04-13 | 117.58 |
| 2006-04-12 | 110.50 |
| 2006-04-11 | 112.27 |
| 2006-04-10 | 112.27 |
| 2006-04-07 | 115.81 |
| 2006-04-06 | 118.64 |
| 2006-04-04 | 113.52 |
| 2006-04-03 | 118.64 |
| 2006-03-31 | 101.56 |
| 2006-03-30 | 99.85 |
| 2006-03-29 | 101.56 |
| 2006-03-28 | 101.56 |
| 2006-03-27 | 103.27 |
| 2006-03-24 | 101.56 |
| 2006-03-23 | 101.56 |
| 2006-03-22 | 98.14 |
| 2006-03-21 | 101.56 |
| 2006-03-20 | 99.85 |
| 2006-03-17 | 99.85 |
| 2006-03-16 | 98.14 |
| 2006-03-15 | 96.44 |
| 2006-03-14 | 96.44 |
| 2006-03-13 | 96.44 |
| 2006-03-10 | 94.73 |
| 2006-03-09 | 96.44 |
| 2006-03-08 | 93.02 |
| 2006-03-07 | 94.73 |
| 2006-03-06 | 98.14 |
| 2006-03-03 | 94.73 |
| 2006-03-02 | 98.14 |
| 2006-03-01 | 99.85 |
| 2006-02-28 | 101.56 |
| 2006-02-27 | 99.85 |
| 2006-02-24 | 99.85 |
| 2006-02-23 | 98.14 |
| 2006-02-22 | 98.14 |
| 2006-02-21 | 99.85 |
| 2006-02-20 | 101.56 |
| 2006-02-17 | 101.56 |
| 2006-02-16 | 99.85 |
| 2006-02-15 | 96.44 |
| 2006-02-14 | 94.73 |
| 2006-02-13 | 93.02 |
| 2006-02-10 | 94.73 |
| 2006-02-09 | 93.02 |
| 2006-02-08 | 91.31 |
| 2006-02-07 | 93.02 |
| 2006-02-06 | 94.73 |
| 2006-02-03 | 91.31 |
| 2006-02-02 | 94.73 |
| 2006-02-01 | 94.73 |
| 2006-01-27 | 93.02 |
| 2006-01-26 | 91.31 |
| 2006-01-25 | 93.02 |
| 2006-01-24 | 89.60 |
| 2006-01-23 | 87.90 |
| 2006-01-20 | 89.60 |
| 2006-01-19 | 91.31 |
| 2006-01-18 | 89.60 |
| 2006-01-17 | 91.31 |
| 2006-01-16 | 93.02 |
| 2006-01-13 | 91.31 |
| 2006-01-12 | 89.60 |
| 2006-01-11 | 93.02 |
| 2006-01-10 | 94.73 |
| 2006-01-09 | 93.02 |
| 2006-01-06 | 89.60 |
| 2006-01-05 | 91.31 |
| 2006-01-04 | 84.48 |
| 2006-01-03 | 84.48 |
| 2005-12-30 | 84.48 |
| 2005-12-29 | 86.19 |
| 2005-12-28 | 84.48 |
| 2005-12-23 | 84.48 |
| 2005-12-22 | 84.48 |
| 2005-12-21 | 84.48 |
| 2005-12-20 | 81.06 |
| 2005-12-19 | 84.48 |
| 2005-12-16 | 81.06 |
| 2005-12-15 | 82.77 |
| 2005-12-14 | 87.90 |
| 2005-12-13 | 87.90 |
| 2005-12-12 | 77.65 |
| 2005-12-09 | 77.65 |
| 2005-12-08 | 79.35 |
| 2005-12-07 | 81.06 |
| 2005-12-06 | 81.06 |
| 2005-12-05 | 81.06 |
| 2005-12-02 | 81.06 |
| 2005-12-01 | 81.06 |
| 2005-11-30 | 81.06 |
| 2005-11-29 | 81.06 |
| 2005-11-28 | 81.06 |
| 2005-11-25 | 81.06 |
| 2005-11-24 | 79.35 |
| 2005-11-23 | 79.35 |
| 2005-11-22 | 79.35 |
| 2005-11-21 | 79.35 |
| 2005-11-18 | 79.35 |
| 2005-11-17 | 77.65 |
| 2005-11-16 | 77.65 |
| 2005-11-15 | 79.35 |
| 2005-11-14 | 77.65 |
| 2005-11-11 | 77.65 |
| 2005-11-10 | 79.35 |
| 2005-11-09 | 81.06 |
| 2005-11-08 | 79.35 |
| 2005-11-07 | 79.35 |
| 2005-11-04 | 82.77 |
| 2005-11-03 | 79.35 |
| 2005-11-02 | 77.65 |
| 2005-11-01 | 74.23 |
| 2005-10-31 | 74.23 |
| 2005-10-28 | 75.94 |
| 2005-10-27 | 75.94 |
| 2005-10-26 | 77.65 |
| 2005-10-25 | 79.35 |
| 2005-10-24 | 81.06 |
| 2005-10-21 | 81.06 |
| 2005-10-20 | 81.06 |
| 2005-10-19 | 82.77 |
| 2005-10-18 | 86.19 |
| 2005-10-17 | 86.19 |
| 2005-10-14 | 84.48 |
| 2005-10-13 | 87.90 |
| 2005-10-12 | 84.48 |
| 2005-10-10 | 87.90 |
| 2005-10-07 | 86.19 |
| 2005-10-06 | 87.21 |
| 2005-10-05 | 88.88 |
| 2005-10-04 | 88.88 |
| 2005-10-03 | 88.88 |
| 2005-09-30 | 87.21 |
| 2005-09-29 | 88.88 |
| 2005-09-28 | 90.56 |
| 2005-09-27 | 88.88 |
| 2005-09-26 | 88.88 |
| 2005-09-23 | 87.21 |
| 2005-09-22 | 88.88 |
| 2005-09-21 | 90.56 |
| 2005-09-20 | 87.21 |
| 2005-09-16 | 87.21 |
| 2005-09-15 | 88.88 |
| 2005-09-14 | 88.88 |
| 2005-09-13 | 87.21 |
| 2005-09-12 | 90.56 |
| 2005-09-09 | 87.21 |
| 2005-09-08 | 87.21 |
| 2005-09-07 | 87.21 |
| 2005-09-06 | 87.21 |
| 2005-09-05 | 85.54 |
| 2005-09-02 | 83.87 |
| 2005-09-01 | 83.87 |
| 2005-08-31 | 83.87 |
| 2005-08-30 | 85.54 |
| 2005-08-29 | 83.87 |
| 2005-08-26 | 83.87 |
| 2005-08-25 | 85.54 |
| 2005-08-24 | 87.21 |
| 2005-08-23 | 87.21 |
| 2005-08-22 | 88.88 |
| 2005-08-19 | 87.21 |
| 2005-08-18 | 87.21 |
| 2005-08-17 | 87.21 |
| 2005-08-16 | 88.88 |
| 2005-08-15 | 90.56 |
| 2005-08-12 | 87.21 |
| 2005-08-11 | 88.88 |
| 2005-08-10 | 90.56 |
| 2005-08-09 | 87.21 |
| 2005-08-08 | 88.88 |
| 2005-08-05 | 90.56 |
| 2005-08-04 | 88.88 |
| 2005-08-03 | 87.21 |
| 2005-08-02 | 88.88 |
| 2005-08-01 | 87.21 |
| 2005-07-29 | 87.21 |
| 2005-07-28 | 93.90 |
| 2005-07-27 | 93.90 |
| 2005-07-26 | 95.57 |
| 2005-07-25 | 98.91 |
| 2005-07-22 | 98.91 |
| 2005-07-21 | 98.91 |
| 2005-07-20 | 97.24 |
| 2005-07-19 | 93.90 |
| 2005-07-18 | 93.90 |
| 2005-07-15 | 92.23 |
| 2005-07-14 | 93.90 |
| 2005-07-13 | 97.24 |
| 2005-07-12 | 97.24 |
| 2005-07-11 | 97.24 |
| 2005-07-08 | 97.24 |
| 2005-07-07 | 97.24 |
| 2005-07-06 | 95.57 |
| 2005-07-05 | 97.24 |
| 2005-07-04 | 103.93 |
| 2005-06-30 | 103.93 |
| 2005-06-29 | 103.93 |
| 2005-06-28 | 103.93 |
| 2005-06-27 | 107.27 |
| 2005-06-24 | 108.94 |
| 2005-06-23 | 112.29 |
| 2005-06-22 | 112.29 |
| 2005-06-21 | 112.29 |
| 2005-06-20 | 110.61 |
| 2005-06-17 | 113.96 |
| 2005-06-16 | 112.29 |
| 2005-06-15 | 112.29 |
| 2005-06-14 | 112.29 |
| 2005-06-13 | 112.29 |
| 2005-06-10 | 113.96 |
| 2005-06-09 | 112.29 |
| 2005-06-08 | 113.96 |
| 2005-06-07 | 112.29 |
| 2005-06-06 | 110.61 |
| 2005-06-03 | 112.29 |
| 2005-06-02 | 108.94 |
| 2005-06-01 | 112.29 |
| 2005-05-31 | 108.94 |
| 2005-05-30 | 112.29 |
| 2005-05-27 | 112.29 |
| 2005-05-26 | 107.27 |
| 2005-05-25 | 107.27 |
| 2005-05-24 | 110.61 |
| 2005-05-23 | 110.61 |
| 2005-05-20 | 107.27 |
| 2005-05-19 | 107.27 |
| 2005-05-18 | 112.29 |
| 2005-05-17 | 112.29 |
| 2005-05-13 | 113.96 |
| 2005-05-12 | 113.96 |
| 2005-05-11 | 113.96 |
| 2005-05-10 | 113.96 |
| 2005-05-09 | 115.63 |
| 2005-05-06 | 115.63 |
| 2005-05-05 | 115.63 |
| 2005-05-04 | 115.63 |
| 2005-05-03 | 115.63 |
| 2005-04-29 | 113.96 |
| 2005-04-28 | 115.63 |
| 2005-04-27 | 113.96 |
| 2005-04-26 | 113.96 |
| 2005-04-25 | 113.96 |
| 2005-04-22 | 110.61 |
| 2005-04-21 | 110.61 |
| 2005-04-20 | 107.27 |
| 2005-04-19 | 110.61 |
| 2005-04-18 | 105.60 |
| 2005-04-15 | 108.94 |
| 2005-04-14 | 110.61 |
| 2005-04-13 | 110.61 |
| 2005-04-12 | 110.61 |
| 2005-04-11 | 110.61 |
| 2005-04-08 | 110.61 |
| 2005-04-07 | 110.61 |
| 2005-04-06 | 109.95 |
| 2005-04-04 | 103.49 |
| 2005-04-01 | 105.10 |
| 2005-03-31 | 105.10 |
| 2005-03-30 | 103.49 |
| 2005-03-29 | 105.10 |
| 2005-03-24 | 103.49 |
| 2005-03-23 | 105.10 |
| 2005-03-22 | 109.95 |
| 2005-03-21 | 109.95 |
| 2005-03-18 | 109.95 |
| 2005-03-17 | 109.95 |
| 2005-03-16 | 109.95 |
| 2005-03-15 | 111.56 |
| 2005-03-14 | 109.95 |
| 2005-03-11 | 108.33 |
| 2005-03-10 | 108.33 |
| 2005-03-09 | 109.95 |
| 2005-03-08 | 108.33 |
| 2005-03-07 | 103.49 |
| 2005-03-04 | 98.64 |
| 2005-03-03 | 103.49 |
| 2005-03-02 | 109.95 |
| 2005-03-01 | 109.95 |
| 2005-02-28 | 113.18 |
| 2005-02-25 | 114.79 |
| 2005-02-24 | 111.56 |
| 2005-02-23 | 111.56 |
| 2005-02-22 | 111.56 |
| 2005-02-21 | 113.18 |
| 2005-02-18 | 116.40 |
| 2005-02-17 | 114.79 |
| 2005-02-16 | 106.72 |
| 2005-02-15 | 105.10 |
| 2005-02-14 | 105.10 |
| 2005-02-08 | 105.10 |
| 2005-02-07 | 101.87 |
| 2005-02-04 | 97.03 |
| 2005-02-03 | 97.03 |
| 2005-02-02 | 97.03 |
| 2005-02-01 | 95.41 |
| 2005-01-31 | 100.26 |
| 2005-01-28 | 97.03 |
| 2005-01-27 | 97.03 |
| 2005-01-26 | 95.41 |
| 2005-01-25 | 95.41 |
| 2005-01-24 | 93.80 |
| 2005-01-21 | 95.41 |
| 2005-01-20 | 97.03 |
| 2005-01-19 | 93.80 |
| 2005-01-18 | 93.80 |
| 2005-01-17 | 95.41 |
| 2005-01-14 | 90.57 |
| 2005-01-13 | 92.18 |
| 2005-01-12 | 92.18 |
| 2005-01-11 | 92.18 |
| 2005-01-10 | 90.57 |
| 2005-01-07 | 92.18 |
| 2005-01-06 | 95.41 |
| 2005-01-05 | 92.18 |
| 2005-01-04 | 98.64 |
| 2005-01-03 | 100.26 |
| 2004-12-31 | 100.26 |
| 2004-12-30 | 98.64 |
| 2004-12-29 | 100.26 |
| 2004-12-28 | 98.64 |
| 2004-12-24 | 100.26 |
| 2004-12-23 | 97.03 |
| 2004-12-22 | 97.03 |
| 2004-12-21 | 100.26 |
| 2004-12-20 | 97.03 |
| 2004-12-17 | 92.18 |
| 2004-12-16 | 92.18 |
| 2004-12-15 | 93.80 |
| 2004-12-14 | 98.64 |
| 2004-12-13 | 95.41 |
| 2004-12-10 | 101.87 |
| 2004-12-09 | 105.10 |
| 2004-12-08 | 105.10 |
| 2004-12-07 | 109.95 |
| 2004-12-06 | 106.72 |
| 2004-12-03 | 108.33 |
| 2004-12-02 | 106.72 |
| 2004-12-01 | 109.95 |
| 2004-11-30 | 113.18 |
| 2004-11-29 | 109.95 |
| 2004-11-26 | 109.95 |
| 2004-11-25 | 113.18 |
| 2004-11-24 | 113.18 |
| 2004-11-23 | 108.33 |
| 2004-11-22 | 105.10 |
| 2004-11-19 | 108.33 |
| 2004-11-18 | 108.33 |
| 2004-11-17 | 108.33 |
| 2004-11-16 | 109.95 |
| 2004-11-15 | 113.18 |
| 2004-11-12 | 113.18 |
| 2004-11-11 | 111.56 |
| 2004-11-10 | 118.02 |
| 2004-11-09 | 95.41 |
| 2004-11-08 | 92.18 |
| 2004-11-05 | 90.57 |
| 2004-11-04 | 84.11 |
| 2004-11-03 | 87.34 |
| 2004-11-02 | 87.34 |
| 2004-11-01 | 84.11 |
| 2004-10-29 | 82.49 |
| 2004-10-28 | 84.11 |
| 2004-10-27 | 80.88 |
| 2004-10-26 | 80.88 |
| 2004-10-25 | 84.11 |
| 2004-10-21 | 85.72 |
| 2004-10-20 | 85.72 |
| 2004-10-19 | 85.72 |
| 2004-10-18 | 84.11 |
| 2004-10-15 | 85.72 |
| 2004-10-14 | 88.95 |
| 2004-10-13 | 90.57 |
| 2004-10-12 | 93.80 |
| 2004-10-11 | 93.80 |
| 2004-10-08 | 93.80 |
| 2004-10-07 | 93.15 |
| 2004-10-06 | 94.73 |
| 2004-10-05 | 93.15 |
| 2004-10-04 | 93.15 |
| 2004-09-30 | 93.15 |
| 2004-09-28 | 89.98 |
| 2004-09-27 | 91.57 |
| 2004-09-24 | 93.15 |
| 2004-09-23 | 94.73 |
| 2004-09-22 | 94.73 |
| 2004-09-21 | 96.32 |
| 2004-09-20 | 94.73 |
| 2004-09-17 | 91.57 |
| 2004-09-16 | 89.98 |
| 2004-09-15 | 91.57 |
| 2004-09-14 | 91.57 |
| 2004-09-13 | 91.57 |
| 2004-09-10 | 89.98 |
| 2004-09-09 | 88.40 |
| 2004-09-08 | 91.57 |
| 2004-09-07 | 91.57 |
| 2004-09-06 | 91.57 |
| 2004-09-03 | 88.40 |
| 2004-09-02 | 89.98 |
| 2004-09-01 | 93.15 |
| 2004-08-31 | 88.40 |
| 2004-08-30 | 86.82 |
| 2004-08-27 | 89.98 |
| 2004-08-26 | 91.57 |
| 2004-08-25 | 83.65 |
| 2004-08-24 | 77.32 |
| 2004-08-23 | 74.15 |
| 2004-08-20 | 77.32 |
| 2004-08-19 | 74.15 |
| 2004-08-18 | 74.15 |
| 2004-08-17 | 72.57 |
| 2004-08-16 | 74.15 |
| 2004-08-13 | 75.73 |
| 2004-08-12 | 77.32 |
| 2004-08-11 | 77.32 |
| 2004-08-10 | 70.98 |
| 2004-08-09 | 72.57 |
| 2004-08-06 | 70.98 |
| 2004-08-05 | 74.15 |
| 2004-08-04 | 69.40 |
| 2004-08-03 | 74.15 |
| 2004-08-02 | 70.98 |
| 2004-07-30 | 74.15 |
| 2004-07-29 | 74.15 |
| 2004-07-28 | 77.32 |
| 2004-07-27 | 74.15 |
| 2004-07-26 | 75.73 |
| 2004-07-23 | 74.15 |
| 2004-07-22 | 74.15 |
| 2004-07-21 | 67.82 |
| 2004-07-20 | 63.07 |
| 2004-07-19 | 67.82 |
| 2004-07-16 | 69.40 |
| 2004-07-15 | 66.24 |
| 2004-07-14 | 67.82 |
| 2004-07-13 | 74.15 |
| 2004-07-12 | 77.32 |
| 2004-07-09 | 77.32 |
| 2004-07-08 | 77.32 |
| 2004-07-07 | 78.90 |
| 2004-07-06 | 80.48 |
| 2004-07-05 | 77.32 |
| 2004-07-02 | 77.32 |
| 2004-06-30 | 77.32 |
| 2004-06-29 | 77.32 |
| 2004-06-28 | 82.07 |
| 2004-06-25 | 80.48 |
| 2004-06-24 | 74.15 |
| 2004-06-23 | 70.98 |
| 2004-06-21 | 69.40 |
| 2004-06-18 | 67.82 |
| 2004-06-17 | 70.98 |
| 2004-06-16 | 75.73 |
| 2004-06-15 | 75.73 |
| 2004-06-14 | 78.90 |
| 2004-06-11 | 78.90 |
| 2004-06-10 | 80.48 |
| 2004-06-09 | 82.07 |
| 2004-06-08 | 82.07 |
| 2004-06-07 | 78.90 |
| 2004-06-04 | 75.73 |
| 2004-06-03 | 74.15 |
| 2004-06-02 | 80.48 |
| 2004-06-01 | 80.48 |
| 2004-05-31 | 83.65 |
| 2004-05-28 | 78.90 |
| 2004-05-27 | 78.90 |
| 2004-05-25 | 75.73 |
| 2004-05-24 | 75.73 |
| 2004-05-21 | 67.82 |
| 2004-05-20 | 64.65 |
| 2004-05-19 | 64.65 |
| 2004-05-18 | 51.99 |
| 2004-05-17 | 58.32 |
| 2004-05-14 | 61.49 |
| 2004-05-13 | 70.98 |
| 2004-05-12 | 78.90 |
| 2004-05-11 | 78.90 |
| 2004-05-10 | 66.24 |
| 2004-05-07 | 85.23 |
| 2004-05-06 | 89.98 |
| 2004-05-05 | 86.82 |
| 2004-05-04 | 85.23 |
| 2004-05-03 | 83.65 |
| 2004-04-30 | 89.98 |
| 2004-04-29 | 101.07 |
| 2004-04-28 | 108.98 |
| 2004-04-27 | 105.82 |
| 2004-04-26 | 104.23 |
| 2004-04-23 | 110.56 |
| 2004-04-22 | 107.40 |
| 2004-04-21 | 107.40 |
| 2004-04-20 | 110.56 |
| 2004-04-19 | 112.15 |
| 2004-04-16 | 112.15 |
| 2004-04-15 | 113.73 |
| 2004-04-14 | 118.48 |
| 2004-04-13 | 120.06 |
| 2004-04-08 | 116.90 |
| 2004-04-07 | 116.90 |
| 2004-04-06 | 116.90 |
| 2004-04-02 | 113.73 |
| 2004-04-01 | 113.73 |
| 2004-03-31 | 116.90 |
| 2004-03-30 | 116.90 |
| 2004-03-29 | 116.90 |
| 2004-03-26 | 118.48 |
| 2004-03-25 | 121.65 |
| 2004-03-24 | 121.65 |
| 2004-03-23 | 121.65 |
| 2004-03-22 | 110.56 |
| 2004-03-19 | 124.81 |
| 2004-03-18 | 129.56 |
| 2004-03-17 | 129.56 |
| 2004-03-16 | 129.56 |
| 2004-03-15 | 129.56 |
| 2004-03-12 | 131.15 |
| 2004-03-11 | 134.31 |
| 2004-03-10 | 134.31 |
| 2004-03-09 | 134.31 |
| 2004-03-08 | 139.06 |
| 2004-03-05 | 142.23 |
| 2004-03-04 | 134.31 |
| 2004-03-03 | 139.06 |
| 2004-03-02 | 140.65 |
| 2004-03-01 | 140.65 |
| 2004-02-27 | 142.23 |
| 2004-02-26 | 142.23 |
| 2004-02-25 | 134.31 |
| 2004-02-24 | 142.23 |
| 2004-02-23 | 143.81 |
| 2004-02-20 | 150.14 |
| 2004-02-19 | 151.73 |
| 2004-02-18 | 151.73 |
| 2004-02-17 | 148.56 |
| 2004-02-16 | 150.14 |
| 2004-02-13 | 148.56 |
| 2004-02-12 | 154.89 |
| 2004-02-11 | 134.31 |
| 2004-02-10 | 134.31 |
| 2004-02-09 | 132.73 |
| 2004-02-06 | 132.73 |
| 2004-02-05 | 131.15 |
| 2004-02-04 | 131.15 |
| 2004-02-03 | 126.40 |
| 2004-02-02 | 124.81 |
| 2004-01-30 | 131.15 |
| 2004-01-29 | 131.15 |
| 2004-01-28 | 132.73 |
| 2004-01-27 | 131.15 |
| 2004-01-26 | 132.73 |
| 2004-01-21 | 132.73 |
| 2004-01-20 | 131.15 |
| 2004-01-19 | 131.15 |
| 2004-01-16 | 129.56 |
| 2004-01-15 | 129.56 |
| 2004-01-14 | 131.15 |
| 2004-01-13 | 132.73 |
| 2004-01-12 | 131.15 |
| 2004-01-09 | 131.15 |
| 2004-01-08 | 131.15 |
| 2004-01-07 | 131.15 |
| 2004-01-06 | 132.73 |
| 2004-01-05 | 132.73 |
| 2004-01-02 | 132.73 |
| 2003-12-31 | 132.73 |
| 2003-12-30 | 132.73 |
| 2003-12-29 | 132.10 |
| 2003-12-24 | 132.10 |
| 2003-12-23 | 132.10 |
| 2003-12-22 | 130.62 |
| 2003-12-19 | 127.66 |
| 2003-12-18 | 126.18 |
| 2003-12-17 | 126.18 |
| 2003-12-16 | 126.18 |
| 2003-12-15 | 127.66 |
| 2003-12-12 | 126.18 |
| 2003-12-11 | 126.18 |
| 2003-12-10 | 127.66 |
| 2003-12-09 | 126.18 |
| 2003-12-08 | 129.14 |
| 2003-12-05 | 117.31 |
| 2003-12-04 | 117.31 |
| 2003-12-03 | 117.31 |
| 2003-12-02 | 117.31 |
| 2003-12-01 | 115.83 |
| 2003-11-28 | 115.83 |
| 2003-11-27 | 115.83 |
| 2003-11-26 | 114.36 |
| 2003-11-25 | 115.83 |
| 2003-11-24 | 115.83 |
| 2003-11-21 | 114.36 |
| 2003-11-20 | 114.36 |
| 2003-11-19 | 114.36 |
| 2003-11-18 | 114.36 |
| 2003-11-17 | 114.36 |
| 2003-11-14 | 114.36 |
| 2003-11-13 | 114.36 |
| 2003-11-12 | 114.36 |
| 2003-11-11 | 115.83 |
| 2003-11-10 | 114.36 |
| 2003-11-07 | 114.36 |
| 2003-11-06 | 114.36 |
| 2003-11-05 | 114.36 |
| 2003-11-04 | 114.36 |
| 2003-11-03 | 114.36 |
| 2003-10-31 | 115.83 |
| 2003-10-30 | 115.83 |
| 2003-10-29 | 112.88 |
| 2003-10-28 | 112.88 |
| 2003-10-27 | 112.88 |
| 2003-10-24 | 112.88 |
| 2003-10-23 | 112.88 |
| 2003-10-22 | 112.88 |
| 2003-10-21 | 112.88 |
| 2003-10-20 | 112.88 |
| 2003-10-17 | 111.40 |
| 2003-10-16 | 112.88 |
| 2003-10-15 | 111.40 |
| 2003-10-14 | 111.40 |
| 2003-10-13 | 111.40 |
| 2003-10-10 | 112.88 |
| 2003-10-09 | 113.47 |
| 2003-10-08 | 112.01 |
| 2003-10-07 | 113.47 |
| 2003-10-06 | 112.01 |
| 2003-10-03 | 112.01 |
| 2003-10-02 | 113.47 |
| 2003-09-30 | 112.01 |
| 2003-09-29 | 112.01 |
| 2003-09-26 | 113.47 |
| 2003-09-25 | 112.01 |
| 2003-09-24 | 112.01 |
| 2003-09-23 | 112.01 |
| 2003-09-22 | 112.01 |
| 2003-09-19 | 112.01 |
| 2003-09-18 | 112.01 |
| 2003-09-17 | 112.01 |
| 2003-09-16 | 113.47 |
| 2003-09-15 | 112.01 |
| 2003-09-11 | 110.54 |
| 2003-09-10 | 110.54 |
| 2003-09-09 | 110.54 |
| 2003-09-08 | 101.77 |
| 2003-09-05 | 101.77 |
| 2003-09-04 | 97.39 |
| 2003-09-03 | 101.77 |
| 2003-09-02 | 95.92 |
| 2003-09-01 | 94.46 |
| 2003-08-29 | 93.00 |
| 2003-08-28 | 94.46 |
| 2003-08-27 | 93.00 |
| 2003-08-26 | 81.30 |
| 2003-08-25 | 81.30 |
| 2003-08-22 | 81.30 |
| 2003-08-21 | 78.38 |
| 2003-08-20 | 75.45 |
| 2003-08-19 | 76.92 |
| 2003-08-18 | 75.45 |
| 2003-08-15 | 75.45 |
| 2003-08-14 | 75.45 |
| 2003-08-13 | 76.92 |
| 2003-08-12 | 75.45 |
| 2003-08-11 | 73.99 |
| 2003-08-08 | 75.45 |
| 2003-08-07 | 75.45 |
| 2003-08-06 | 72.53 |
| 2003-08-05 | 73.99 |
| 2003-08-04 | 75.45 |
| 2003-08-01 | 73.99 |
| 2003-07-31 | 73.99 |
| 2003-07-30 | 75.45 |
| 2003-07-29 | 75.45 |
| 2003-07-28 | 71.07 |
| 2003-07-25 | 73.99 |
| 2003-07-24 | 76.92 |
| 2003-07-23 | 78.38 |
| 2003-07-22 | 73.99 |
| 2003-07-21 | 71.07 |
| 2003-07-18 | 69.61 |
| 2003-07-17 | 68.14 |
| 2003-07-16 | 71.07 |
| 2003-07-15 | 69.61 |
| 2003-07-14 | 72.53 |
| 2003-07-11 | 71.07 |
| 2003-07-10 | 72.53 |
| 2003-07-09 | 72.53 |
| 2003-07-08 | 73.99 |
| 2003-07-07 | 72.53 |
| 2003-07-04 | 69.61 |
| 2003-07-03 | 65.22 |
| 2003-07-02 | 69.61 |
| 2003-06-30 | 60.83 |
| 2003-06-27 | 62.30 |
| 2003-06-26 | 57.91 |
| 2003-06-25 | 57.91 |
| 2003-06-24 | 56.45 |
| 2003-06-23 | 59.37 |
| 2003-06-20 | 63.76 |
| 2003-06-19 | 66.68 |
| 2003-06-18 | 62.30 |
| 2003-06-17 | 62.30 |
| 2003-06-16 | 63.76 |
| 2003-06-13 | 62.30 |
| 2003-06-12 | 63.76 |
| 2003-06-11 | 65.22 |
| 2003-06-10 | 71.07 |
| 2003-06-09 | 71.07 |
| 2003-06-06 | 71.07 |
| 2003-06-05 | 72.53 |
| 2003-06-03 | 72.53 |
| 2003-06-02 | 72.53 |
| 2003-05-30 | 73.99 |
| 2003-05-29 | 75.45 |
| 2003-05-28 | 72.53 |
| 2003-05-27 | 71.07 |
| 2003-05-26 | 71.07 |
| 2003-05-23 | 71.07 |
| 2003-05-22 | 71.07 |
| 2003-05-21 | 76.92 |
| 2003-05-20 | 72.53 |
| 2003-05-19 | 69.61 |
| 2003-05-16 | 69.61 |
| 2003-05-15 | 63.76 |
| 2003-05-14 | 63.76 |
| 2003-05-13 | 65.22 |
| 2003-05-12 | 60.83 |
| 2003-05-09 | 69.61 |
| 2003-05-07 | 50.60 |
| 2003-05-06 | 50.60 |
| 2003-05-05 | 53.52 |
| 2003-05-02 | 52.06 |
| 2003-04-30 | 49.14 |
| 2003-04-29 | 50.60 |
| 2003-04-28 | 49.14 |
| 2003-04-25 | 49.14 |
| 2003-04-24 | 50.60 |
| 2003-04-23 | 49.14 |
| 2003-04-22 | 49.14 |
| 2003-04-17 | 49.14 |
| 2003-04-16 | 52.06 |
| 2003-04-15 | 52.06 |
| 2003-04-14 | 44.75 |
| 2003-04-11 | 43.29 |
| 2003-04-10 | 41.83 |
| 2003-04-09 | 43.29 |
| 2003-04-08 | 47.67 |
| 2003-04-07 | 47.67 |
| 2003-04-04 | 47.67 |
| 2003-04-03 | 52.06 |
| 2003-04-02 | 52.06 |
| 2003-04-01 | 50.60 |
| 2003-03-31 | 57.91 |
| 2003-03-28 | 66.68 |
| 2003-03-27 | 67.85 |
| 2003-03-26 | 67.85 |
| 2003-03-25 | 67.85 |
| 2003-03-24 | 69.27 |
| 2003-03-21 | 66.43 |
| 2003-03-20 | 69.27 |
| 2003-03-19 | 70.70 |
| 2003-03-18 | 65.01 |
| 2003-03-17 | 65.01 |
| 2003-03-14 | 66.43 |
| 2003-03-13 | 63.58 |
| 2003-03-12 | 67.85 |
| 2003-03-11 | 60.74 |
| 2003-03-10 | 62.16 |
| 2003-03-07 | 66.43 |
| 2003-03-06 | 66.43 |
| 2003-03-05 | 69.27 |
| 2003-03-04 | 65.01 |
| 2003-03-03 | 66.43 |
| 2003-02-28 | 66.43 |
| 2003-02-27 | 67.85 |
| 2003-02-26 | 69.27 |
| 2003-02-25 | 70.70 |
| 2003-02-24 | 73.54 |
| 2003-02-21 | 72.12 |
| 2003-02-20 | 72.12 |
| 2003-02-19 | 70.70 |
| 2003-02-18 | 70.70 |
| 2003-02-17 | 70.70 |
| 2003-02-14 | 70.70 |
| 2003-02-13 | 69.27 |
| 2003-02-12 | 70.70 |
| 2003-02-11 | 72.12 |
| 2003-02-10 | 73.54 |
| 2003-02-07 | 74.96 |
| 2003-02-06 | 76.39 |
| 2003-02-05 | 67.85 |
| 2003-02-04 | 63.58 |
| 2003-01-30 | 65.01 |
| 2003-01-29 | 65.01 |
| 2003-01-28 | 67.85 |
| 2003-01-27 | 47.94 |
| 2003-01-24 | 37.98 |
| 2003-01-23 | 35.13 |
| 2003-01-22 | 33.71 |
| 2003-01-21 | 35.13 |
| 2003-01-20 | 35.13 |
| 2003-01-17 | 30.87 |
| 2003-01-16 | 28.02 |
| 2003-01-15 | 37.98 |
| 2003-01-14 | 37.98 |
| 2003-01-13 | 40.82 |
| 2003-01-10 | 39.40 |
| 2003-01-09 | 45.09 |
| 2003-01-08 | 45.09 |
| 2003-01-07 | 46.51 |
| 2003-01-06 | 47.94 |
| 2003-01-03 | 43.67 |
| 2003-01-02 | 45.09 |
| 2002-12-31 | 43.67 |
| 2002-12-30 | 42.25 |
| 2002-12-27 | 43.67 |
| 2002-12-24 | 45.09 |
| 2002-12-23 | 35.13 |
| 2002-12-20 | 42.25 |
| 2002-12-19 | 43.67 |
| 2002-12-18 | 52.20 |
| 2002-12-17 | 52.20 |
| 2002-12-16 | 43.67 |
| 2002-12-13 | 29.44 |
| 2002-12-12 | 29.44 |
| 2002-12-11 | 16.64 |
| 2002-12-10 | 13.80 |
| 2002-12-09 | 13.80 |
| 2002-12-06 | 13.23 |
| 2002-12-05 | 18.06 |
| 2002-12-04 | 15.22 |
| 2002-12-03 | 16.64 |
| 2002-12-02 | 10.95 |
| 2002-11-29 | 9.81 |
| 2002-11-28 | 10.95 |
| 2002-11-27 | 10.38 |
| 2002-11-26 | 9.81 |
| 2002-11-25 | 9.81 |
| 2002-11-22 | 10.38 |
| 2002-11-21 | 10.38 |
| 2002-11-20 | 10.95 |
| 2002-11-19 | 9.81 |
| 2002-11-18 | 11.52 |
| 2002-11-15 | 12.09 |
| 2002-11-14 | 12.66 |
| 2002-11-13 | 9.81 |
| 2002-11-12 | 9.81 |
| 2002-11-11 | 12.09 |
| 2002-11-08 | 16.64 |
| 2002-11-07 | 15.22 |
| 2002-11-06 | 15.22 |
| 2002-11-05 | 10.95 |
| 2002-11-04 | 10.95 |
| 2002-11-01 | 10.95 |
| 2002-10-31 | 6.97 |
| 2002-10-30 | 5.83 |
| 2002-10-29 | 5.26 |
| 2002-10-28 | 4.69 |
| 2002-10-25 | 5.83 |
| 2002-10-24 | 4.12 |
| 2002-10-23 | 5.26 |
| 2002-10-22 | 2.99 |
| 2002-10-21 | 1.28 |
| 2002-10-18 | 1.85 |
| 2002-10-17 | 1.28 |
| 2002-10-16 | 0.71 |
| 2002-10-15 | 1.28 |
| 2002-10-11 | -1.00 |
| 2002-10-10 | -1.57 |
| 2002-10-09 | 0.71 |
| 2002-10-08 | 0.71 |
| 2002-10-07 | 0.15 |
| 2002-10-04 | 0.15 |
| 2002-10-03 | 0.15 |
| 2002-10-02 | 1.27 |
| 2002-09-30 | 0.71 |
| 2002-09-27 | 1.27 |
| 2002-09-26 | 1.82 |
| 2002-09-25 | 1.27 |
| 2002-09-24 | 2.94 |
| 2002-09-23 | 2.94 |
| 2002-09-20 | 2.94 |
| 2002-09-19 | 0.15 |
| 2002-09-18 | 0.15 |
| 2002-09-17 | 0.71 |
| 2002-09-16 | 0.15 |
| 2002-09-13 | 2.38 |
| 2002-09-12 | 2.94 |
| 2002-09-11 | 2.94 |
| 2002-09-10 | 2.94 |
| 2002-09-09 | 2.38 |
| 2002-09-06 | 3.49 |
| 2002-09-05 | 2.38 |
| 2002-09-04 | 2.94 |
| 2002-09-03 | 4.61 |
| 2002-09-02 | 4.61 |
| 2002-08-30 | 5.16 |
| 2002-08-29 | 5.16 |
| 2002-08-28 | 5.16 |
| 2002-08-27 | 6.27 |
| 2002-08-26 | 5.16 |
| 2002-08-23 | 6.27 |
| 2002-08-22 | 6.27 |
| 2002-08-21 | 5.16 |
| 2002-08-20 | 4.05 |
| 2002-08-19 | 4.05 |
| 2002-08-16 | 4.05 |
| 2002-08-15 | 4.61 |
| 2002-08-14 | 3.49 |
| 2002-08-13 | 4.05 |
| 2002-08-12 | 1.82 |
| 2002-08-09 | 3.49 |
| 2002-08-08 | 4.61 |
| 2002-08-07 | 3.49 |
| 2002-08-06 | 1.82 |
| 2002-08-05 | 3.49 |
| 2002-08-02 | 6.83 |
| 2002-08-01 | 5.16 |
| 2002-07-31 | 5.72 |
| 2002-07-30 | 5.16 |
| 2002-07-29 | 3.49 |
| 2002-07-26 | 2.38 |
| 2002-07-25 | 4.05 |
| 2002-07-24 | 5.16 |
| 2002-07-23 | 7.94 |
| 2002-07-22 | 4.61 |
| 2002-07-19 | 7.94 |
| 2002-07-18 | 7.39 |
| 2002-07-17 | 7.94 |
| 2002-07-16 | 9.61 |
| 2002-07-15 | 9.61 |
| 2002-07-12 | 10.73 |
| 2002-07-11 | 10.73 |
| 2002-07-10 | 10.73 |
| 2002-07-09 | 10.73 |
| 2002-07-08 | 11.28 |
| 2002-07-05 | 11.28 |
| 2002-07-04 | 11.28 |
| 2002-07-03 | 9.06 |
| 2002-07-02 | 6.83 |
| 2002-06-28 | 7.39 |
| 2002-06-27 | 7.39 |
| 2002-06-26 | 6.27 |
| 2002-06-25 | 7.94 |
| 2002-06-24 | 8.50 |
| 2002-06-21 | 7.94 |
| 2002-06-20 | 9.06 |
| 2002-06-19 | 9.61 |
| 2002-06-18 | 9.61 |
| 2002-06-17 | 10.17 |
| 2002-06-14 | 12.67 |
| 2002-06-13 | 12.67 |
| 2002-06-12 | 12.67 |
| 2002-06-11 | 12.67 |
| 2002-06-10 | 14.06 |
| 2002-06-07 | 14.06 |
| 2002-06-06 | 14.06 |
| 2002-06-05 | 14.06 |
| 2002-06-04 | 12.67 |
| 2002-06-03 | 15.46 |
| 2002-05-31 | 14.06 |
| 2002-05-30 | 14.06 |
| 2002-05-29 | 14.06 |
| 2002-05-28 | 14.06 |
| 2002-05-27 | 14.06 |
| 2002-05-24 | 15.46 |
| 2002-05-23 | 14.06 |
| 2002-05-22 | 14.06 |
| 2002-05-21 | 14.06 |
| 2002-05-17 | 16.85 |
| 2002-05-16 | 15.46 |
| 2002-05-15 | 15.46 |
| 2002-05-14 | 16.85 |
| 2002-05-13 | 19.63 |
| 2002-05-10 | 19.63 |
| 2002-05-09 | 22.41 |
| 2002-05-08 | 21.02 |
| 2002-05-07 | 22.41 |
| 2002-05-06 | 22.41 |
| 2002-05-03 | 21.02 |
| 2002-05-02 | 18.24 |
| 2002-04-30 | 10.17 |
| 2002-04-29 | 9.06 |
| 2002-04-26 | 9.06 |
| 2002-04-25 | 9.06 |
| 2002-04-24 | 8.50 |
| 2002-04-23 | 9.61 |
| 2002-04-22 | 7.94 |
| 2002-04-19 | 9.06 |
| 2002-04-18 | 6.27 |
| 2002-04-17 | 6.83 |
| 2002-04-16 | 5.72 |
| 2002-04-15 | 5.16 |
| 2002-04-12 | 5.72 |
| 2002-04-11 | 5.72 |
| 2002-04-10 | 5.16 |
| 2002-04-09 | 6.27 |
| 2002-04-08 | 6.27 |
| 2002-04-04 | 6.27 |
| 2002-04-03 | 6.27 |
| 2002-04-02 | 6.83 |
| 2002-03-28 | 7.94 |
| 2002-03-27 | 9.61 |
| 2002-03-26 | 5.16 |
| 2002-03-25 | 4.61 |
| 2002-03-22 | 5.16 |
| 2002-03-21 | 5.16 |
| 2002-03-20 | 4.61 |
| 2002-03-19 | 5.72 |
| 2002-03-18 | 5.72 |
| 2002-03-15 | 5.72 |
| 2002-03-14 | 7.39 |
| 2002-03-13 | 7.39 |
| 2002-03-12 | 7.39 |
| 2002-03-11 | 8.73 |
| 2002-03-08 | 5.78 |
| 2002-03-07 | 5.24 |
| 2002-03-06 | 4.70 |
| 2002-03-05 | 5.78 |
| 2002-03-04 | 4.17 |
| 2002-03-01 | 3.09 |
| 2002-02-28 | 4.17 |
| 2002-02-27 | 4.17 |
| 2002-02-26 | 4.70 |
| 2002-02-25 | 4.70 |
| 2002-02-22 | 6.85 |
| 2002-02-21 | 5.24 |
| 2002-02-20 | 4.70 |
| 2002-02-19 | 5.78 |
| 2002-02-18 | 3.63 |
| 2002-02-15 | 3.09 |
| 2002-02-11 | 2.56 |
| 2002-02-08 | 1.48 |
| 2002-02-07 | 3.09 |
| 2002-02-06 | 0.94 |
| 2002-02-05 | 0.41 |
| 2002-02-04 | -1.74 |
| 2002-02-01 | -1.20 |
| 2002-01-31 | -0.67 |
| 2002-01-30 | -1.20 |
| 2002-01-29 | -0.13 |
| 2002-01-28 | -1.74 |
| 2002-01-25 | -1.20 |
| 2002-01-24 | -1.74 |
| 2002-01-23 | -1.20 |
| 2002-01-22 | -0.67 |
| 2002-01-21 | -1.74 |
| 2002-01-18 | -0.13 |
| 2002-01-17 | -0.67 |
| 2002-01-16 | -0.67 |
| 2002-01-15 | -0.67 |
| 2002-01-14 | 0.41 |
| 2002-01-11 | 0.41 |
| 2002-01-10 | 0.94 |
| 2002-01-09 | 2.02 |
| 2002-01-08 | 3.63 |
| 2002-01-07 | 3.63 |
| 2002-01-04 | 3.09 |
| 2002-01-03 | 2.56 |
| 2002-01-02 | 2.56 |
| 2001-12-31 | 1.48 |
| 2001-12-28 | 0.94 |
| 2001-12-27 | 1.48 |
| 2001-12-24 | 1.48 |
| 2001-12-21 | 1.48 |
| 2001-12-20 | 2.02 |
| 2001-12-19 | 2.02 |
| 2001-12-18 | 2.56 |
| 2001-12-17 | 3.63 |
| 2001-12-14 | 2.56 |
| 2001-12-13 | 0.94 |
| 2001-12-12 | 4.70 |
| 2001-12-11 | 5.24 |
| 2001-12-10 | 8.73 |
| 2001-12-07 | 4.17 |
| 2001-12-06 | 0.41 |
| 2001-12-05 | 0.94 |
| 2001-12-04 | -1.20 |
| 2001-12-03 | -1.20 |
| 2001-11-30 | 0.41 |
| 2001-11-29 | -1.20 |
| 2001-11-28 | -1.20 |
| 2001-11-27 | -0.67 |
| 2001-11-26 | 0.41 |
| 2001-11-23 | 0.94 |
| 2001-11-22 | 2.56 |
| 2001-11-21 | -1.74 |
| 2001-11-20 | -1.20 |
| 2001-11-19 | -1.74 |
| 2001-11-16 | -2.81 |
| 2001-11-15 | -1.74 |
| 2001-11-14 | -1.20 |
| 2001-11-13 | -2.28 |
| 2001-11-12 | -2.28 |
| 2001-11-09 | -0.13 |
| 2001-11-08 | -1.74 |
| 2001-11-07 | -3.89 |
| 2001-11-06 | -1.20 |
| 2001-11-05 | 1.48 |
| 2001-11-02 | 1.48 |
| 2001-11-01 | 10.07 |
| 2001-10-31 | 10.07 |
| 2001-10-30 | 5.78 |
| 2001-10-29 | 4.70 |
| 2001-10-26 | 5.78 |
| 2001-10-24 | 5.24 |
| 2001-10-23 | 5.78 |
| 2001-10-22 | 3.63 |
| 2001-10-19 | 4.70 |
| 2001-10-18 | 4.70 |
| 2001-10-17 | 6.85 |
| 2001-10-16 | 5.78 |
| 2001-10-15 | 5.24 |
| 2001-10-12 | 3.63 |
| 2001-10-11 | 7.92 |
| 2001-10-10 | 6.61 |
| 2001-10-09 | 9.24 |
| 2001-10-08 | 5.29 |
| 2001-10-05 | 6.61 |
| 2001-10-04 | 3.71 |
| 2001-10-03 | 1.08 |
| 2001-09-28 | 0.55 |
| 2001-09-27 | -1.55 |
| 2001-09-26 | -1.55 |
| 2001-09-25 | -2.60 |
| 2001-09-24 | -4.18 |
| 2001-09-21 | -5.24 |
| 2001-09-20 | -6.82 |
| 2001-09-19 | -4.18 |
| 2001-09-18 | -5.76 |
| 2001-09-17 | -3.13 |
| 2001-09-14 | 6.61 |
| 2001-09-13 | 3.19 |
| 2001-09-12 | -2.60 |
| 2001-09-11 | 11.87 |
| 2001-09-10 | 13.19 |
| 2001-09-07 | 15.82 |
| 2001-09-06 | 21.09 |
| 2001-09-05 | 18.45 |
| 2001-09-04 | 17.14 |
| 2001-09-03 | 17.14 |
| 2001-08-31 | 19.77 |
| 2001-08-30 | 21.09 |
| 2001-08-29 | 19.77 |
| 2001-08-28 | 22.40 |
| 2001-08-27 | 18.45 |
| 2001-08-24 | 21.09 |
| 2001-08-23 | 22.40 |
| 2001-08-22 | 22.40 |
| 2001-08-21 | 19.77 |
| 2001-08-20 | 14.51 |
| 2001-08-17 | 15.82 |
| 2001-08-16 | 13.19 |
| 2001-08-15 | 14.51 |
| 2001-08-14 | 15.82 |
| 2001-08-13 | 11.87 |
| 2001-08-10 | 17.14 |
| 2001-08-09 | 15.82 |
| 2001-08-08 | 14.51 |
| 2001-08-07 | 11.87 |
| 2001-08-06 | 11.87 |
| 2001-08-03 | 18.45 |
| 2001-08-02 | 19.77 |
| 2001-08-01 | 26.35 |
| 2001-07-31 | 25.03 |
| 2001-07-30 | 23.72 |
| 2001-07-27 | 23.72 |
| 2001-07-26 | 19.77 |
| 2001-07-24 | 23.72 |
| 2001-07-23 | 18.45 |
| 2001-07-20 | 21.09 |
| 2001-07-19 | 23.72 |
| 2001-07-18 | 22.40 |
| 2001-07-17 | 23.72 |
| 2001-07-16 | 17.14 |
| 2001-07-13 | 19.77 |
| 2001-07-12 | 21.09 |
| 2001-07-11 | 21.09 |
| 2001-07-10 | 25.03 |
| 2001-07-09 | 26.35 |
| 2001-07-05 | 26.35 |
| 2001-07-04 | 30.30 |
| 2001-07-03 | 30.30 |
| 2001-06-29 | 32.93 |
| 2001-06-28 | 32.93 |
| 2001-06-27 | 30.30 |
| 2001-06-26 | 34.25 |
| 2001-06-22 | 46.09 |
| 2001-06-21 | 5.29 |
| 2001-06-20 | 4.24 |
| 2001-06-19 | 6.61 |
| 2001-06-18 | 4.77 |
| 2001-06-15 | 4.24 |
| 2001-06-14 | 6.61 |
| 2001-06-13 | 10.56 |
| 2001-06-12 | 11.87 |
| 2001-06-11 | 13.19 |
| 2001-06-08 | 14.51 |
| 2001-06-07 | 14.51 |
| 2001-06-06 | 13.19 |
| 2001-06-05 | 13.19 |
| 2001-06-04 | 13.19 |
| 2001-06-01 | 13.19 |
| 2001-05-31 | 14.51 |
| 2001-05-30 | 15.82 |
| 2001-05-29 | 18.45 |
| 2001-05-28 | 15.82 |
| 2001-05-25 | 15.82 |
| 2001-05-24 | 17.14 |
| 2001-05-23 | 14.51 |
| 2001-05-22 | 14.51 |
| 2001-05-21 | 14.51 |
| 2001-05-18 | 17.14 |
| 2001-05-17 | 14.51 |
| 2001-05-16 | 13.19 |
| 2001-05-15 | 13.19 |
| 2001-05-14 | 15.82 |
| 2001-05-11 | 15.82 |
| 2001-05-10 | 14.51 |
| 2001-05-09 | 18.45 |
| 2001-05-08 | 17.14 |
| 2001-05-07 | 11.87 |
| 2001-05-04 | 13.19 |
| 2001-05-03 | 19.77 |
| 2001-05-02 | 22.40 |
| 2001-04-27 | 21.09 |
| 2001-04-26 | 22.40 |
| 2001-04-25 | 23.72 |
| 2001-04-24 | 34.25 |
| 2001-04-23 | 27.67 |
| 2001-04-20 | 14.51 |
| 2001-04-19 | 7.92 |
| 2001-04-18 | 6.61 |
| 2001-04-17 | 7.92 |
| 2001-04-12 | 2.66 |
| 2001-04-11 | 0.03 |
| 2001-04-10 | 2.13 |
| 2001-04-09 | -8.92 |
| 2001-04-06 | -16.29 |
| 2001-04-04 | -17.35 |
| 2001-04-03 | -14.19 |
| 2001-04-02 | -14.19 |
| 2001-03-30 | -13.66 |
| 2001-03-29 | -14.71 |
| 2001-03-28 | -14.19 |
| 2001-03-27 | -14.19 |
| 2001-03-26 | -12.61 |
| 2001-03-23 | -14.71 |
| 2001-03-22 | -13.13 |
| 2001-03-21 | -8.92 |
| 2001-03-20 | -9.45 |
| 2001-03-19 | -7.34 |
| 2001-03-16 | -7.34 |
| 2001-03-15 | -7.34 |
| 2001-03-14 | -7.34 |
| 2001-03-13 | -5.81 |
| 2001-03-12 | -3.76 |
| 2001-03-09 | -1.20 |
| 2001-03-08 | -1.20 |
| 2001-03-07 | -1.20 |
| 2001-03-06 | -0.69 |
| 2001-03-05 | -1.20 |
| 2001-03-02 | 0.34 |
| 2001-03-01 | -1.20 |
| 2001-02-28 | 2.38 |
| 2001-02-27 | 3.66 |
| 2001-02-26 | 3.66 |
| 2001-02-23 | 3.66 |
| 2001-02-22 | 1.87 |
| 2001-02-21 | 2.38 |
| 2001-02-20 | 3.66 |
| 2001-02-19 | 4.94 |
| 2001-02-16 | 4.94 |
| 2001-02-15 | 4.94 |
| 2001-02-14 | 6.22 |
| 2001-02-13 | 7.50 |
| 2001-02-12 | 6.22 |
| 2001-02-09 | 4.94 |
| 2001-02-08 | 4.94 |
| 2001-02-07 | 7.50 |
| 2001-02-06 | 8.78 |
| 2001-02-05 | 7.50 |
| 2001-02-02 | 8.78 |
| 2001-02-01 | 7.50 |
| 2001-01-31 | 6.22 |
| 2001-01-30 | 6.22 |
| 2001-01-29 | 10.06 |
| 2001-01-23 | 10.06 |
| 2001-01-22 | 7.50 |
| 2001-01-19 | 6.22 |
| 2001-01-18 | 6.22 |
| 2001-01-17 | 4.94 |
| 2001-01-16 | 4.94 |
| 2001-01-15 | 7.50 |
| 2001-01-12 | 7.50 |
| 2001-01-11 | 6.22 |
| 2001-01-10 | 12.62 |
| 2001-01-09 | 13.90 |
| 2001-01-08 | 10.06 |
| 2001-01-05 | 7.50 |
| 2001-01-04 | 10.06 |
| 2001-01-03 | 3.66 |
| 2001-01-02 | 6.22 |
| 2000-12-29 | 6.22 |
| 2000-12-28 | 3.66 |
| 2000-12-27 | 4.94 |
| 2000-12-22 | 1.36 |
| 2000-12-21 | 0.85 |
| 2000-12-20 | 0.85 |
| 2000-12-19 | -2.74 |
| 2000-12-18 | -2.74 |
| 2000-12-15 | -2.22 |
| 2000-12-14 | 0.34 |
| 2000-12-13 | -2.22 |
| 2000-12-12 | -3.25 |
| 2000-12-11 | -0.69 |
| 2000-12-08 | -0.69 |
| 2000-12-07 | -2.22 |
| 2000-12-06 | -7.85 |
| 2000-12-05 | -6.32 |
| 2000-12-04 | -11.95 |
| 2000-12-01 | -11.95 |
| 2000-11-30 | -15.02 |
| 2000-11-29 | -12.46 |
| 2000-11-28 | -11.44 |
| 2000-11-27 | -9.39 |
| 2000-11-24 | -10.93 |
| 2000-11-23 | -6.32 |
| 2000-11-22 | -4.27 |
| 2000-11-21 | -13.49 |
| 2000-11-20 | -16.05 |
| 2000-11-17 | -17.58 |
| 2000-11-16 | -16.05 |
| 2000-11-15 | -16.05 |
| 2000-11-14 | -16.05 |
| 2000-11-13 | -18.60 |
| 2000-11-10 | -15.02 |
| 2000-11-09 | -12.97 |
| 2000-11-08 | -11.44 |
| 2000-11-07 | -9.90 |
| 2000-11-06 | -10.41 |
| 2000-11-03 | -16.05 |
| 2000-11-02 | -19.12 |
| 2000-11-01 | -18.09 |
| 2000-10-31 | -20.14 |
| 2000-10-30 | -20.14 |
| 2000-10-27 | -20.65 |
| 2000-10-26 | -20.65 |
| 2000-10-25 | -21.68 |
| 2000-10-24 | -21.16 |
| 2000-10-23 | -19.63 |
| 2000-10-20 | -20.65 |
| 2000-10-19 | -23.21 |
| 2000-10-18 | -22.70 |
| 2000-10-17 | -21.16 |
| 2000-10-16 | -18.60 |
| 2000-10-13 | -17.58 |
| 2000-10-12 | -16.05 |
| 2000-10-11 | -18.06 |
| 2000-10-10 | -18.06 |
| 2000-10-09 | -17.05 |
| 2000-10-05 | -16.05 |
| 2000-10-04 | -15.54 |
| 2000-10-03 | -16.55 |
| 2000-09-29 | -15.04 |
| 2000-09-28 | -17.55 |
| 2000-09-27 | -17.55 |
| 2000-09-26 | -18.56 |
| 2000-09-25 | -17.55 |
| 2000-09-22 | -19.56 |
| 2000-09-21 | -17.05 |
| 2000-09-20 | -15.04 |
| 2000-09-19 | -15.54 |
| 2000-09-18 | -16.05 |
| 2000-09-15 | -10.52 |
| 2000-09-14 | -12.02 |
| 2000-09-12 | -13.03 |
| 2000-09-11 | -9.01 |
| 2000-09-08 | -5.49 |
| 2000-09-07 | -3.98 |
| 2000-09-06 | 0.04 |
| 2000-09-05 | 0.54 |
| 2000-09-04 | 1.80 |
| 2000-09-01 | -2.97 |
| 2000-08-31 | -5.99 |
| 2000-08-30 | -4.99 |
| 2000-08-29 | -3.48 |
| 2000-08-28 | -3.48 |
| 2000-08-25 | -1.97 |
| 2000-08-24 | -1.47 |
| 2000-08-23 | -1.97 |
| 2000-08-22 | -4.48 |
| 2000-08-21 | -7.00 |
| 2000-08-18 | -7.50 |
| 2000-08-17 | -7.50 |
| 2000-08-16 | -9.51 |
| 2000-08-15 | -11.52 |
| 2000-08-14 | -12.02 |
| 2000-08-11 | -12.53 |
| 2000-08-10 | -13.03 |
| 2000-08-09 | -12.53 |
| 2000-08-08 | -13.03 |
| 2000-08-07 | -15.54 |
| 2000-08-04 | -15.54 |
| 2000-08-03 | -15.54 |
| 2000-08-02 | -16.55 |
| 2000-08-01 | -15.54 |
| 2000-07-31 | -14.54 |
| 2000-07-28 | -14.54 |
| 2000-07-27 | -13.03 |
| 2000-07-26 | -12.53 |
| 2000-07-25 | -14.03 |
| 2000-07-24 | -13.53 |
| 2000-07-21 | -13.03 |
| 2000-07-20 | -14.54 |
| 2000-07-19 | -14.54 |
| 2000-07-18 | -15.04 |
| 2000-07-17 | -14.54 |
| 2000-07-14 | -14.54 |
| 2000-07-13 | -14.54 |
| 2000-07-12 | -15.54 |
| 2000-07-11 | -14.54 |
| 2000-07-10 | -15.04 |
| 2000-07-07 | -15.54 |
| 2000-07-06 | -16.55 |
| 2000-07-05 | -18.06 |
| 2000-07-04 | -19.56 |
| 2000-07-03 | -19.56 |
| 2000-06-30 | -19.06 |
| 2000-06-29 | -18.56 |
| 2000-06-28 | -18.56 |
| 2000-06-27 | -18.56 |
| 2000-06-26 | -17.55 |
| 2000-06-23 | -17.55 |
| 2000-06-22 | -19.06 |
| 2000-06-21 | -18.06 |
| 2000-06-20 | -17.55 |
| 2000-06-19 | -19.56 |
| 2000-06-16 | -19.56 |
| 2000-06-15 | -20.57 |
| 2000-06-14 | -22.08 |
| 2000-06-13 | -22.08 |
| 2000-06-12 | -22.08 |
| 2000-06-09 | -22.08 |
| 2000-06-08 | -21.07 |
| 2000-06-07 | -24.09 |
| 2000-06-05 | -25.09 |
| 2000-06-02 | -27.11 |
| 2000-06-01 | -31.13 |
| 2000-05-31 | -31.13 |
| 2000-05-30 | -30.62 |
| 2000-05-29 | -30.62 |
| 2000-05-26 | -30.62 |
| 2000-05-25 | -29.62 |
| 2000-05-24 | -29.62 |
| 2000-05-23 | -29.62 |
| 2000-05-22 | -30.62 |
| 2000-05-19 | -29.62 |
| 2000-05-18 | -29.62 |
| 2000-05-17 | -29.12 |
| 2000-05-16 | -28.61 |
| 2000-05-15 | -29.62 |
| 2000-05-12 | -28.61 |
| 2000-05-10 | -30.62 |
| 2000-05-09 | -31.63 |
| 2000-05-08 | -30.62 |
| 2000-05-05 | -30.12 |
| 2000-05-04 | -30.62 |
| 2000-05-03 | -30.62 |
| 2000-05-02 | -29.62 |
| 2000-04-28 | -30.62 |
| 2000-04-27 | -30.12 |
| 2000-04-26 | -31.13 |
| 2000-04-25 | -29.12 |
| 2000-04-20 | -28.61 |
| 2000-04-19 | -32.13 |
| 2000-04-18 | -31.63 |
| 2000-04-17 | -32.64 |
| 2000-04-14 | -29.62 |
| 2000-04-13 | -30.62 |
| 2000-04-12 | -29.12 |
| 2000-04-11 | -28.61 |
| 2000-04-10 | -28.61 |
| 2000-04-07 | -28.61 |
| 2000-04-06 | -28.61 |
| 2000-04-05 | -28.61 |
| 2000-04-03 | -28.12 |
| 2000-03-31 | -26.15 |
| 2000-03-30 | -27.63 |
| 2000-03-29 | -27.63 |
| 2000-03-28 | -26.15 |
| 2000-03-27 | -24.67 |
| 2000-03-24 | -24.18 |
| 2000-03-23 | -26.15 |
| 2000-03-22 | -25.17 |
| 2000-03-21 | -22.71 |
| 2000-03-20 | -22.71 |
| 2000-03-17 | -22.71 |
| 2000-03-16 | -26.15 |
| 2000-03-15 | -25.17 |
| 2000-03-14 | -23.69 |
| 2000-03-13 | -23.20 |
| 2000-03-10 | -21.72 |
| 2000-03-09 | -24.18 |
| 2000-03-08 | -24.18 |
| 2000-03-07 | -28.12 |
| 2000-03-06 | -27.63 |
| 2000-03-03 | -25.17 |
| 2000-03-02 | -26.15 |
| 2000-03-01 | -25.66 |
| 2000-02-29 | -24.67 |
| 2000-02-28 | -26.15 |
| 2000-02-25 | -22.21 |
| 2000-02-24 | -20.74 |
| 2000-02-23 | -20.24 |
| 2000-02-22 | -21.23 |
| 2000-02-21 | -19.75 |
| 2000-02-18 | -18.27 |
| 2000-02-17 | -17.78 |
| 2000-02-16 | -17.78 |
| 2000-02-15 | -21.23 |
| 2000-02-14 | -21.23 |
| 2000-02-11 | -18.27 |
| 2000-02-10 | -16.80 |
| 2000-02-09 | -15.32 |
| 2000-02-08 | -13.35 |
| 2000-02-03 | -10.40 |
| 2000-02-02 | -14.34 |
| 2000-02-01 | -12.86 |
| 2000-01-31 | -12.37 |
| 2000-01-28 | -14.34 |
| 2000-01-27 | -14.83 |
| 2000-01-26 | -15.81 |
| 2000-01-25 | -16.31 |
| 2000-01-24 | -15.81 |
| 2000-01-21 | -14.83 |
| 2000-01-20 | -15.81 |
| 2000-01-19 | -15.32 |
| 2000-01-18 | -13.84 |
| 2000-01-17 | -12.86 |
| 2000-01-14 | -11.38 |
| 2000-01-13 | -8.92 |
| 2000-01-12 | -8.92 |
| 2000-01-11 | -11.38 |
| 2000-01-10 | -10.40 |
| 2000-01-07 | -12.37 |
| 2000-01-06 | -15.32 |
| 2000-01-05 | -13.84 |
| 2000-01-04 | -9.41 |
| 2000-01-03 | -6.95 |
| 1999-12-30 | -6.46 |
| 1999-12-29 | -7.44 |
| 1999-12-28 | -7.44 |
| 1999-12-24 | -4.98 |
| 1999-12-23 | -10.89 |
| 1999-12-22 | -9.91 |
| 1999-12-21 | -8.92 |
| 1999-12-20 | -7.94 |
| 1999-12-17 | -7.94 |
| 1999-12-16 | -8.43 |
| 1999-12-15 | -7.44 |
| 1999-12-14 | -4.49 |
| 1999-12-13 | -1.54 |
| 1999-12-10 | -2.52 |
| 1999-12-09 | 3.39 |
| 1999-12-08 | -11.38 |
| 1999-12-07 | -12.37 |
| 1999-12-06 | -16.31 |
| 1999-12-03 | -19.26 |
| 1999-12-02 | -19.26 |
| 1999-12-01 | -18.77 |
| 1999-11-30 | -17.29 |
| 1999-11-29 | -17.29 |
| 1999-11-26 | -17.29 |
| 1999-11-25 | -18.27 |
| 1999-11-24 | -18.27 |
| 1999-11-23 | -16.80 |
| 1999-11-22 | -16.80 |
| 1999-11-19 | -14.34 |
| 1999-11-18 | -13.84 |
| 1999-11-17 | -11.87 |
| 1999-11-16 | -11.38 |
| 1999-11-15 | -13.84 |
| 1999-11-12 | -13.84 |
| 1999-11-11 | -13.84 |
| 1999-11-10 | -13.35 |
| 1999-11-09 | -15.32 |
| 1999-11-08 | -16.31 |
| 1999-11-05 | -13.84 |
| 1999-11-04 | -13.84 |
| 1999-11-03 | -13.84 |
| 1999-11-02 | -15.81 |
| 1999-11-01 | -14.34 |
| 1999-10-29 | -14.83 |
| 1999-10-28 | -17.29 |
| 1999-10-27 | -17.29 |
| 1999-10-26 | -15.32 |
| 1999-10-25 | -13.84 |
| 1999-10-22 | -11.87 |
| 1999-10-21 | -14.83 |
| 1999-10-20 | -17.78 |
| 1999-10-19 | -20.74 |
| 1999-10-15 | -16.31 |
| 1999-10-14 | -19.75 |
| 1999-10-13 | -19.26 |
| 1999-10-12 | -13.84 |
| 1999-10-11 | -8.92 |
| 1999-10-08 | -7.44 |
| 1999-10-07 | -7.44 |
| 1999-10-06 | -7.93 |
| 1999-10-05 | -8.42 |
| 1999-10-04 | -8.91 |
| 1999-09-30 | -7.93 |
| 1999-09-29 | -6.96 |
| 1999-09-28 | -6.96 |
| 1999-09-27 | -6.47 |
| 1999-09-24 | -5.50 |
| 1999-09-23 | -5.50 |
| 1999-09-22 | -5.50 |
| 1999-09-21 | -4.52 |
| 1999-09-20 | -4.03 |
| 1999-09-17 | -3.55 |
| 1999-09-15 | -4.03 |
| 1999-09-14 | -3.06 |
| 1999-09-13 | -2.57 |
| 1999-09-10 | -2.57 |
| 1999-09-09 | -1.35 |
| 1999-09-08 | -4.03 |
| 1999-09-07 | -3.55 |
| 1999-09-06 | -2.57 |
| 1999-09-03 | -2.57 |
| 1999-09-02 | -5.01 |
| 1999-09-01 | -2.57 |
| 1999-08-31 | -3.55 |
| 1999-08-30 | 1.08 |
| 1999-08-27 | -0.14 |
| 1999-08-26 | -2.57 |
| 1999-08-25 | -0.14 |
| 1999-08-24 | 2.30 |
| 1999-08-23 | -1.35 |
| 1999-08-20 | -0.14 |
| 1999-08-19 | 2.30 |
| 1999-08-18 | -2.57 |
| 1999-08-17 | -3.06 |
| 1999-08-16 | -2.57 |
| 1999-08-13 | -2.57 |
| 1999-08-12 | -2.57 |
| 1999-08-11 | -4.03 |
| 1999-08-10 | -4.03 |
| 1999-08-09 | 1.08 |
| 1999-08-06 | 3.52 |
| 1999-08-05 | 7.17 |
| 1999-08-04 | 21.78 |
| 1999-08-03 | 25.44 |
| 1999-08-02 | 18.13 |
| 1999-07-30 | 16.91 |
| 1999-07-29 | 12.04 |
| 1999-07-28 | 7.17 |
| 1999-07-27 | 7.17 |
| 1999-07-26 | 2.30 |
| 1999-07-23 | 9.61 |
| 1999-07-22 | 10.82 |
| 1999-07-21 | 9.61 |
| 1999-07-20 | 7.17 |
| 1999-07-19 | 4.73 |
| 1999-07-16 | 9.61 |
| 1999-07-15 | 10.82 |
| 1999-07-14 | 9.61 |
| 1999-07-13 | 13.26 |
| 1999-07-12 | 19.35 |
| 1999-07-09 | 19.35 |
| 1999-07-08 | 15.70 |
| 1999-07-07 | 19.35 |
| 1999-07-06 | 19.35 |
| 1999-07-05 | 24.22 |
| 1999-07-02 | 13.26 |
| 1999-06-30 | 9.61 |
| 1999-06-29 | 18.13 |
| 1999-06-28 | 10.82 |
| 1999-06-25 | 8.39 |
| 1999-06-24 | 12.04 |
| 1999-06-23 | 14.48 |
| 1999-06-22 | 16.91 |
| 1999-06-21 | 10.82 |
| 1999-06-17 | 3.52 |
| 1999-06-16 | 3.52 |
| 1999-06-15 | 1.08 |
| 1999-06-14 | -1.35 |
| 1999-06-11 | -4.52 |
| 1999-06-10 | -4.52 |
| 1999-06-09 | -5.98 |
| 1999-06-08 | -5.98 |
| 1999-06-07 | -5.01 |
| 1999-06-04 | -5.50 |
| 1999-06-03 | -4.52 |
| 1999-06-02 | -3.06 |
| 1999-06-01 | -6.47 |
| 1999-05-31 | -8.42 |
| 1999-05-28 | -9.39 |
| 1999-05-27 | -7.93 |
| 1999-05-26 | -6.96 |
| 1999-05-25 | -6.96 |
| 1999-05-24 | -3.55 |
| 1999-05-21 | -10.37 |
| 1999-05-20 | -7.44 |
| 1999-05-19 | -7.44 |
| 1999-05-18 | -7.93 |
| 1999-05-17 | -7.93 |
| 1999-05-14 | -3.06 |
| 1999-05-13 | -1.35 |
| 1999-05-12 | -1.35 |
| 1999-05-11 | -0.14 |
| 1999-05-10 | -0.14 |
| 1999-05-07 | 1.08 |
| 1999-05-06 | 5.95 |
| 1999-05-05 | 7.17 |
| 1999-05-04 | 9.61 |
| 1999-05-03 | 12.04 |
| 1999-04-30 | 7.17 |
| 1999-04-29 | 3.52 |
| 1999-04-28 | 4.73 |
| 1999-04-27 | 5.95 |
| 1999-04-26 | -2.57 |
| 1999-04-23 | -1.35 |
| 1999-04-22 | 4.73 |
| 1999-04-21 | 1.08 |
| 1999-04-20 | -4.03 |
| 1999-04-19 | -2.57 |
| 1999-04-16 | -1.35 |
| 1999-04-15 | -5.98 |
| 1999-04-14 | -7.44 |
| 1999-04-13 | -5.98 |
| 1999-04-12 | -10.37 |
| 1999-04-09 | -14.75 |
| 1999-04-08 | -23.03 |
| 1999-04-07 | -24.49 |
| 1999-04-01 | -27.42 |
| 1999-03-31 | -28.39 |
| 1999-03-30 | -30.33 |
| 1999-03-29 | -30.33 |
| 1999-03-26 | -27.42 |
| 1999-03-25 | -25.00 |
| 1999-03-24 | -25.00 |
| 1999-03-23 | -22.58 |
| 1999-03-22 | -29.36 |
| 1999-03-19 | -29.36 |
| 1999-03-18 | -31.29 |
| 1999-03-17 | -28.39 |
| 1999-03-16 | -30.81 |
| 1999-03-15 | -31.29 |
| 1999-03-12 | -31.78 |
| 1999-03-11 | -31.29 |
| 1999-03-10 | -31.78 |
| 1999-03-09 | -33.23 |
| 1999-03-08 | -32.26 |
| 1999-03-05 | -29.84 |
| 1999-03-04 | -29.36 |
| 1999-03-03 | -34.20 |
| 1999-03-02 | -32.75 |
| 1999-03-01 | -33.71 |
| 1999-02-26 | -32.75 |
| 1999-02-25 | -33.71 |
| 1999-02-24 | -32.26 |
| 1999-02-23 | -31.29 |
| 1999-02-22 | -32.75 |
| 1999-02-19 | -32.75 |
| 1999-02-15 | -32.26 |
| 1999-02-12 | -31.29 |
| 1999-02-11 | -35.16 |
| 1999-02-10 | -35.65 |
| 1999-02-09 | -37.10 |
| 1999-02-08 | -37.58 |
| 1999-02-05 | -36.13 |
| 1999-02-04 | -34.68 |
| 1999-02-03 | -31.78 |
| 1999-02-02 | -27.91 |
| 1999-02-01 | -29.84 |
| 1999-01-29 | -30.81 |
| 1999-01-28 | -30.33 |
| 1999-01-27 | -24.52 |
| 1999-01-26 | -29.36 |
| 1999-01-25 | -30.81 |
| 1999-01-22 | -31.29 |
| 1999-01-21 | -25.97 |
| 1999-01-20 | -23.07 |
| 1999-01-19 | -18.23 |
| 1999-01-18 | -14.84 |
| 1999-01-15 | -14.36 |
| 1999-01-14 | -16.78 |
| 1999-01-13 | -14.36 |
| 1999-01-12 | -10.49 |
| 1999-01-11 | -10.00 |
| 1999-01-08 | -8.07 |
| 1999-01-07 | -4.68 |
| 1999-01-06 | -6.62 |
| 1999-01-05 | -9.04 |
| 1999-01-04 | -11.94 |
| 1998-12-31 | -10.00 |
| 1998-12-30 | -8.07 |
| 1998-12-29 | -7.59 |
| 1998-12-28 | -8.55 |
| 1998-12-24 | -6.13 |
| 1998-12-23 | -9.04 |
| 1998-12-22 | -7.10 |
| 1998-12-21 | -4.20 |
| 1998-12-18 | -3.71 |
| 1998-12-17 | -3.23 |
| 1998-12-16 | -3.23 |
| 1998-12-15 | -2.02 |
| 1998-12-14 | -2.02 |
| 1998-12-11 | -0.81 |
| 1998-12-10 | 1.61 |
| 1998-12-09 | 5.24 |
| 1998-12-08 | 5.24 |
| 1998-12-07 | 8.87 |
| 1998-12-04 | -2.02 |
| 1998-12-03 | -8.55 |
| 1998-12-02 | -12.42 |
| 1998-12-01 | -14.84 |
| 1998-11-30 | -9.04 |
| 1998-11-27 | -5.65 |
| 1998-11-26 | -4.20 |
| 1998-11-25 | -3.23 |
| 1998-11-24 | 2.82 |
| 1998-11-23 | -2.02 |
| 1998-11-20 | -11.46 |
| 1998-11-19 | -9.52 |
| 1998-11-18 | -12.42 |
| 1998-11-17 | -18.71 |
| 1998-11-16 | -18.23 |
| 1998-11-13 | -19.20 |
| 1998-11-12 | -18.71 |
| 1998-11-11 | -19.20 |
| 1998-11-10 | -20.65 |
| 1998-11-09 | -20.17 |
| 1998-11-06 | -18.71 |
| 1998-11-05 | -18.23 |
| 1998-11-04 | -17.75 |
| 1998-11-03 | -20.65 |
| 1998-11-02 | -27.91 |
| 1998-10-30 | -28.87 |
| 1998-10-29 | -30.33 |
| 1998-10-27 | -28.39 |
| 1998-10-26 | -28.87 |
| 1998-10-23 | -29.36 |
| 1998-10-22 | -28.87 |
| 1998-10-21 | -25.49 |
| 1998-10-20 | -26.46 |
| 1998-10-19 | -30.81 |
| 1998-10-16 | -32.26 |
| 1998-10-15 | -38.07 |
| 1998-10-14 | -40.49 |
| 1998-10-13 | -42.42 |
| 1998-10-12 | -40.97 |
| 1998-10-09 | -43.39 |
| 1998-10-08 | -45.33 |
| 1998-10-07 | -48.13 |
| 1998-10-05 | -47.19 |
| 1998-09-30 | -45.79 |
| 1998-09-29 | -50.47 |
| 1998-09-28 | -50.47 |
| 1998-09-25 | -49.53 |
| 1998-09-24 | -48.13 |
| 1998-09-23 | -50.93 |
| 1998-09-22 | -50.93 |
| 1998-09-21 | -50.93 |
| 1998-09-18 | -49.06 |
| 1998-09-17 | -46.26 |
| 1998-09-16 | -44.86 |
| 1998-09-15 | -44.86 |
| 1998-09-14 | -44.86 |
| 1998-09-11 | -45.79 |
| 1998-09-10 | -45.33 |
| 1998-09-09 | -46.73 |
| 1998-09-08 | -44.39 |
| 1998-09-07 | -45.79 |
| 1998-09-04 | -57.01 |
| 1998-09-03 | -59.81 |
| 1998-09-02 | -61.21 |
| 1998-09-01 | -60.28 |
| 1998-08-31 | -58.41 |
| 1998-08-28 | -59.34 |
| 1998-08-27 | -57.01 |
| 1998-08-26 | -55.61 |
| 1998-08-25 | -55.14 |
| 1998-08-24 | -55.61 |
| 1998-08-21 | -54.67 |
| 1998-08-20 | -53.74 |
| 1998-08-19 | -54.20 |
| 1998-08-18 | -55.14 |
| 1998-08-14 | -53.27 |
| 1998-08-13 | -56.07 |
| 1998-08-12 | -53.74 |
| 1998-08-11 | -53.27 |
| 1998-08-10 | -52.80 |
| 1998-08-07 | -52.80 |
| 1998-08-06 | -53.27 |
| 1998-08-05 | -52.33 |
| 1998-08-04 | -52.33 |
| 1998-08-03 | -51.40 |
| 1998-07-31 | -49.06 |
| 1998-07-30 | -48.13 |
| 1998-07-29 | -47.66 |
| 1998-07-28 | -46.26 |
| 1998-07-27 | -45.79 |
| 1998-07-24 | -44.39 |
| 1998-07-23 | -44.86 |
| 1998-07-22 | -42.99 |
| 1998-07-21 | -42.52 |
| 1998-07-20 | -42.52 |
| 1998-07-17 | -41.12 |
| 1998-07-16 | -41.59 |
| 1998-07-15 | -42.05 |
| 1998-07-14 | -42.05 |
| 1998-07-13 | -36.91 |
| 1998-07-10 | -37.38 |
| 1998-07-09 | -41.59 |
| 1998-07-08 | -44.86 |
| 1998-07-07 | -45.79 |
| 1998-07-06 | -42.99 |
| 1998-07-03 | -42.99 |
| 1998-07-02 | -42.52 |
| 1998-06-30 | -43.46 |
| 1998-06-29 | -41.59 |
| 1998-06-26 | -40.65 |
| 1998-06-25 | -42.05 |
| 1998-06-24 | -42.52 |
| 1998-06-23 | -44.39 |
| 1998-06-22 | -43.46 |
| 1998-06-19 | -39.72 |
| 1998-06-18 | -43.46 |
| 1998-06-17 | -45.79 |
| 1998-06-16 | -45.79 |
| 1998-06-15 | -47.19 |
| 1998-06-12 | -44.86 |
| 1998-06-11 | -46.26 |
| 1998-06-10 | -44.86 |
| 1998-06-09 | -40.65 |
| 1998-06-08 | -36.91 |
| 1998-06-05 | -35.04 |
| 1998-06-04 | -34.11 |
| 1998-06-03 | -32.71 |
| 1998-06-02 | -33.18 |
| 1998-06-01 | -29.90 |
| 1998-05-29 | -26.63 |
| 1998-05-28 | -25.23 |
| 1998-05-27 | -22.43 |
| 1998-05-26 | -15.42 |
| 1998-05-25 | -13.55 |
| 1998-05-22 | -13.55 |
| 1998-05-21 | -12.61 |
| 1998-05-20 | -13.55 |
| 1998-05-19 | -12.61 |
| 1998-05-18 | -11.21 |
| 1998-05-15 | -9.34 |
| 1998-05-14 | -4.20 |
| 1998-05-13 | -9.34 |
| 1998-05-12 | -6.54 |
| 1998-05-11 | -3.03 |
| 1998-05-08 | -4.20 |
| 1998-05-07 | -5.37 |
| 1998-05-06 | -5.37 |
| 1998-05-05 | -7.01 |
| 1998-05-04 | -1.87 |
| 1998-05-01 | 1.64 |
| 1998-04-30 | 2.81 |
| 1998-04-29 | 2.81 |
| 1998-04-28 | 5.14 |
| 1998-04-27 | 7.48 |
| 1998-04-24 | 12.15 |
| 1998-04-23 | 13.32 |
| 1998-04-22 | 13.32 |
| 1998-04-21 | 14.49 |
| 1998-04-20 | 16.83 |
| 1998-04-17 | 16.83 |
| 1998-04-16 | 17.99 |
| 1998-04-15 | 19.16 |
| 1998-04-14 | 17.99 |
| 1998-04-09 | 14.49 |
| 1998-04-08 | 12.15 |
| 1998-04-07 | 10.99 |
| 1998-04-03 | 14.49 |
| 1998-04-02 | 14.49 |
| 1998-04-01 | 16.83 |
| 1998-03-31 | 19.16 |
| 1998-03-30 | 17.99 |
| 1998-03-27 | 23.84 |
| 1998-03-26 | 26.17 |
| 1998-03-25 | 26.17 |
| 1998-03-24 | 26.17 |
| 1998-03-23 | 29.68 |
| 1998-03-20 | 23.84 |
| 1998-03-19 | 29.68 |
| 1998-03-18 | 17.99 |
| 1998-03-17 | 20.33 |
| 1998-03-16 | 15.66 |
| 1998-03-13 | 17.99 |
| 1998-03-12 | 17.99 |
| 1998-03-11 | 17.99 |
| 1998-03-10 | 23.84 |
| 1998-03-09 | 27.34 |
| 1998-03-06 | 28.51 |
| 1998-03-05 | 26.17 |
| 1998-03-04 | 37.86 |
| 1998-03-03 | 37.86 |
| 1998-03-02 | 35.52 |
| 1998-02-27 | 49.54 |
| 1998-02-26 | 36.69 |
| 1998-02-25 | 22.12 |
| 1998-02-24 | 13.46 |
| 1998-02-23 | 9.62 |
| 1998-02-20 | 7.69 |
| 1998-02-19 | 7.69 |
| 1998-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy