Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-30 | 308.44 |
| 2025-09-29 | 175.64 |
| 2025-09-26 | 125.34 |
| 2025-09-25 | 143.45 |
| 2025-09-24 | 119.31 |
| 2025-09-23 | 135.40 |
| 2025-09-22 | 135.40 |
| 2025-09-19 | 119.31 |
| 2025-09-18 | 125.34 |
| 2025-09-17 | 123.33 |
| 2025-09-16 | 123.33 |
| 2025-09-15 | 123.33 |
| 2025-09-12 | 113.27 |
| 2025-09-11 | 113.27 |
| 2025-09-10 | 113.27 |
| 2025-09-09 | 115.28 |
| 2025-09-08 | 115.28 |
| 2025-09-05 | 115.28 |
| 2025-09-04 | 99.19 |
| 2025-09-03 | 99.19 |
| 2025-09-02 | 99.19 |
| 2025-09-01 | 141.44 |
| 2025-08-29 | 97.18 |
| 2025-08-28 | 93.15 |
| 2025-08-27 | 93.15 |
| 2025-08-26 | 97.18 |
| 2025-08-25 | 101.20 |
| 2025-08-22 | 95.16 |
| 2025-08-21 | 77.06 |
| 2025-08-20 | 71.02 |
| 2025-08-19 | 83.09 |
| 2025-08-18 | 93.15 |
| 2025-08-15 | 79.07 |
| 2025-08-14 | 77.06 |
| 2025-08-13 | 69.01 |
| 2025-08-12 | 85.10 |
| 2025-08-11 | 73.03 |
| 2025-08-08 | 73.03 |
| 2025-08-07 | 71.02 |
| 2025-08-06 | 71.02 |
| 2025-08-05 | 99.19 |
| 2025-08-04 | 67.00 |
| 2025-08-01 | 62.97 |
| 2025-07-31 | 62.97 |
| 2025-07-30 | 62.97 |
| 2025-07-29 | 62.97 |
| 2025-07-28 | 62.97 |
| 2025-07-25 | 60.96 |
| 2025-07-24 | 60.96 |
| 2025-07-23 | 73.03 |
| 2025-07-22 | 73.03 |
| 2025-07-21 | 101.20 |
| 2025-07-18 | 58.95 |
| 2025-07-17 | 58.95 |
| 2025-07-16 | 58.95 |
| 2025-07-15 | 60.96 |
| 2025-07-14 | 60.96 |
| 2025-07-11 | 60.96 |
| 2025-07-10 | 60.96 |
| 2025-07-09 | 60.96 |
| 2025-07-08 | 60.96 |
| 2025-07-07 | 60.96 |
| 2025-07-04 | 60.96 |
| 2025-07-03 | 60.96 |
| 2025-07-02 | 60.96 |
| 2025-06-30 | 60.96 |
| 2025-06-27 | 60.96 |
| 2025-06-26 | 60.96 |
| 2025-06-25 | 60.96 |
| 2025-06-24 | 60.96 |
| 2025-06-23 | 60.96 |
| 2025-06-20 | 60.96 |
| 2025-06-19 | 60.96 |
| 2025-06-18 | 60.96 |
| 2025-06-17 | 60.96 |
| 2025-06-16 | 62.97 |
| 2025-06-13 | 62.97 |
| 2025-06-12 | 60.96 |
| 2025-06-11 | 75.04 |
| 2025-06-10 | 75.04 |
| 2025-06-09 | 75.04 |
| 2025-06-06 | 75.04 |
| 2025-06-05 | 75.04 |
| 2025-06-04 | 75.04 |
| 2025-06-03 | 75.04 |
| 2025-06-02 | 75.04 |
| 2025-05-30 | 75.04 |
| 2025-05-29 | 75.04 |
| 2025-05-28 | 75.04 |
| 2025-05-27 | 75.04 |
| 2025-05-26 | 75.04 |
| 2025-05-23 | 75.04 |
| 2025-05-22 | 75.04 |
| 2025-05-21 | 75.04 |
| 2025-05-20 | 75.04 |
| 2025-05-19 | 75.04 |
| 2025-05-16 | 75.04 |
| 2025-05-15 | 75.04 |
| 2025-05-14 | 75.04 |
| 2025-05-13 | 75.04 |
| 2025-05-12 | 75.04 |
| 2025-05-09 | 75.04 |
| 2025-05-08 | 75.04 |
| 2025-05-07 | 75.04 |
| 2025-05-06 | 75.04 |
| 2025-05-02 | 77.06 |
| 2025-04-30 | 77.06 |
| 2025-04-29 | 77.06 |
| 2025-04-28 | 77.06 |
| 2025-04-25 | 77.06 |
| 2025-04-24 | 77.06 |
| 2025-04-23 | 77.06 |
| 2025-04-22 | 77.06 |
| 2025-04-17 | 77.06 |
| 2025-04-16 | 60.96 |
| 2025-04-15 | 60.96 |
| 2025-04-14 | 60.96 |
| 2025-04-11 | 60.96 |
| 2025-04-10 | 60.96 |
| 2025-04-09 | 60.96 |
| 2025-04-08 | 60.96 |
| 2025-04-07 | 60.96 |
| 2025-04-03 | 60.96 |
| 2025-04-02 | 60.96 |
| 2025-04-01 | 60.96 |
| 2025-03-31 | 60.96 |
| 2025-03-28 | 60.96 |
| 2025-03-27 | 62.97 |
| 2025-03-26 | 62.97 |
| 2025-03-25 | 62.97 |
| 2025-03-24 | 62.97 |
| 2025-03-21 | 67.00 |
| 2025-03-20 | 67.00 |
| 2025-03-19 | 67.00 |
| 2025-03-18 | 67.00 |
| 2025-03-17 | 67.00 |
| 2025-03-14 | 69.01 |
| 2025-03-13 | 73.03 |
| 2025-03-12 | 73.03 |
| 2025-03-11 | 73.03 |
| 2025-03-10 | 75.04 |
| 2025-03-07 | 75.04 |
| 2025-03-06 | 77.06 |
| 2025-03-05 | 77.06 |
| 2025-03-04 | 77.06 |
| 2025-03-03 | 77.06 |
| 2025-02-28 | 77.06 |
| 2025-02-27 | 77.06 |
| 2025-02-26 | 77.06 |
| 2025-02-25 | 79.07 |
| 2025-02-24 | 81.08 |
| 2025-02-21 | 85.10 |
| 2025-02-20 | 85.10 |
| 2025-02-19 | 85.10 |
| 2025-02-18 | 85.10 |
| 2025-02-17 | 85.10 |
| 2025-02-14 | 89.13 |
| 2025-02-13 | 91.14 |
| 2025-02-12 | 91.14 |
| 2025-02-11 | 91.14 |
| 2025-02-10 | 81.08 |
| 2025-02-07 | 81.08 |
| 2025-02-06 | 81.08 |
| 2025-02-05 | 81.08 |
| 2025-02-04 | 81.08 |
| 2025-02-03 | 81.08 |
| 2025-01-28 | 81.08 |
| 2025-01-27 | 81.08 |
| 2025-01-24 | 81.08 |
| 2025-01-23 | 81.08 |
| 2025-01-22 | 75.04 |
| 2025-01-21 | 75.04 |
| 2025-01-20 | 71.02 |
| 2025-01-17 | 93.15 |
| 2025-01-16 | 95.16 |
| 2025-01-15 | 95.16 |
| 2025-01-14 | 95.16 |
| 2025-01-13 | 97.18 |
| 2025-01-10 | 101.20 |
| 2025-01-09 | 101.20 |
| 2025-01-08 | 103.21 |
| 2025-01-07 | 105.22 |
| 2025-01-06 | 105.22 |
| 2025-01-03 | 109.25 |
| 2025-01-02 | 113.27 |
| 2024-12-31 | 131.38 |
| 2024-12-30 | 403.00 |
| 2024-12-27 | 149.49 |
| 2024-12-24 | 169.61 |
| 2024-12-23 | 187.72 |
| 2024-12-20 | 187.72 |
| 2024-12-19 | 187.72 |
| 2024-12-18 | 187.72 |
| 2024-12-17 | 187.72 |
| 2024-12-16 | 187.72 |
| 2024-12-13 | 187.72 |
| 2024-12-12 | 187.72 |
| 2024-12-11 | 187.72 |
| 2024-12-10 | 189.73 |
| 2024-12-09 | 191.74 |
| 2024-12-06 | 161.56 |
| 2024-12-05 | 161.56 |
| 2024-12-04 | 141.44 |
| 2024-12-03 | 121.32 |
| 2024-12-02 | 121.32 |
| 2024-11-29 | 121.32 |
| 2024-11-28 | 141.44 |
| 2024-11-27 | 121.32 |
| 2024-11-26 | 131.38 |
| 2024-11-25 | 121.32 |
| 2024-11-22 | 121.32 |
| 2024-11-21 | 121.32 |
| 2024-11-20 | 121.32 |
| 2024-11-19 | 141.44 |
| 2024-11-18 | 141.44 |
| 2024-11-15 | 141.44 |
| 2024-11-14 | 131.38 |
| 2024-11-13 | 121.32 |
| 2024-11-12 | 131.38 |
| 2024-11-11 | 141.44 |
| 2024-11-08 | 121.32 |
| 2024-11-07 | 121.32 |
| 2024-11-06 | 101.20 |
| 2024-11-05 | 121.32 |
| 2024-11-04 | 121.32 |
| 2024-11-01 | 151.50 |
| 2024-10-31 | 171.62 |
| 2024-10-30 | 171.62 |
| 2024-10-29 | 161.56 |
| 2024-10-28 | 171.62 |
| 2024-10-25 | 171.62 |
| 2024-10-24 | 171.62 |
| 2024-10-23 | 181.68 |
| 2024-10-22 | 191.74 |
| 2024-10-21 | 171.62 |
| 2024-10-18 | 191.74 |
| 2024-10-17 | 191.74 |
| 2024-10-16 | 201.80 |
| 2024-10-15 | 191.74 |
| 2024-10-14 | 171.62 |
| 2024-10-10 | 171.62 |
| 2024-10-09 | 161.56 |
| 2024-10-08 | 181.68 |
| 2024-10-07 | 231.98 |
| 2024-10-04 | 191.74 |
| 2024-10-03 | 151.50 |
| 2024-10-02 | 151.50 |
| 2024-09-30 | 131.38 |
| 2024-09-27 | 141.44 |
| 2024-09-26 | 131.38 |
| 2024-09-25 | 121.32 |
| 2024-09-24 | 121.32 |
| 2024-09-23 | 121.32 |
| 2024-09-20 | 121.32 |
| 2024-09-19 | 121.32 |
| 2024-09-17 | 131.38 |
| 2024-09-16 | 131.38 |
| 2024-09-13 | 131.38 |
| 2024-09-12 | 131.38 |
| 2024-09-11 | 121.32 |
| 2024-09-10 | 121.32 |
| 2024-09-09 | 121.32 |
| 2024-09-05 | 111.26 |
| 2024-09-04 | 131.38 |
| 2024-09-03 | 131.38 |
| 2024-09-02 | 131.38 |
| 2024-08-30 | 131.38 |
| 2024-08-29 | 131.38 |
| 2024-08-28 | 121.32 |
| 2024-08-27 | 121.32 |
| 2024-08-26 | 121.32 |
| 2024-08-23 | 121.32 |
| 2024-08-22 | 121.32 |
| 2024-08-21 | 121.32 |
| 2024-08-20 | 121.32 |
| 2024-08-19 | 121.32 |
| 2024-08-16 | 121.32 |
| 2024-08-15 | 131.38 |
| 2024-08-14 | 131.38 |
| 2024-08-13 | 131.38 |
| 2024-08-12 | 131.38 |
| 2024-08-09 | 131.38 |
| 2024-08-08 | 131.38 |
| 2024-08-07 | 131.38 |
| 2024-08-06 | 131.38 |
| 2024-08-05 | 131.38 |
| 2024-08-02 | 131.38 |
| 2024-08-01 | 131.38 |
| 2024-07-31 | 131.38 |
| 2024-07-30 | 131.38 |
| 2024-07-29 | 131.38 |
| 2024-07-26 | 131.38 |
| 2024-07-25 | 131.38 |
| 2024-07-24 | 141.44 |
| 2024-07-23 | 141.44 |
| 2024-07-22 | 141.44 |
| 2024-07-19 | 141.44 |
| 2024-07-18 | 141.44 |
| 2024-07-17 | 141.44 |
| 2024-07-16 | 131.38 |
| 2024-07-15 | 131.38 |
| 2024-07-12 | 131.38 |
| 2024-07-11 | 131.38 |
| 2024-07-10 | 121.32 |
| 2024-07-09 | 131.38 |
| 2024-07-08 | 131.38 |
| 2024-07-05 | 131.38 |
| 2024-07-04 | 131.38 |
| 2024-07-03 | 131.38 |
| 2024-07-02 | 131.38 |
| 2024-06-28 | 131.38 |
| 2024-06-27 | 131.38 |
| 2024-06-26 | 131.38 |
| 2024-06-25 | 131.38 |
| 2024-06-24 | 131.38 |
| 2024-06-21 | 141.44 |
| 2024-06-20 | 141.44 |
| 2024-06-19 | 141.44 |
| 2024-06-18 | 141.44 |
| 2024-06-17 | 141.44 |
| 2024-06-14 | 131.38 |
| 2024-06-13 | 131.38 |
| 2024-06-12 | 131.38 |
| 2024-06-11 | 131.38 |
| 2024-06-07 | 141.44 |
| 2024-06-06 | 141.44 |
| 2024-06-05 | 131.38 |
| 2024-06-04 | 131.38 |
| 2024-06-03 | 131.38 |
| 2024-05-31 | 141.44 |
| 2024-05-30 | 141.44 |
| 2024-05-29 | 141.44 |
| 2024-05-28 | 151.50 |
| 2024-05-27 | 161.56 |
| 2024-05-24 | 191.74 |
| 2024-05-23 | 171.62 |
| 2024-05-22 | 171.62 |
| 2024-05-21 | 121.32 |
| 2024-05-20 | 131.38 |
| 2024-05-17 | 131.38 |
| 2024-05-16 | 101.20 |
| 2024-05-14 | 131.38 |
| 2024-05-13 | 151.50 |
| 2024-05-10 | 161.56 |
| 2024-05-09 | 161.56 |
| 2024-05-08 | 161.56 |
| 2024-05-07 | 161.56 |
| 2024-05-06 | 161.56 |
| 2024-05-03 | 161.56 |
| 2024-05-02 | 161.56 |
| 2024-04-30 | 141.44 |
| 2024-04-29 | 141.44 |
| 2024-04-26 | 141.44 |
| 2024-04-25 | 141.44 |
| 2024-04-24 | 131.38 |
| 2024-04-23 | 151.50 |
| 2024-04-22 | 151.50 |
| 2024-04-19 | 151.50 |
| 2024-04-18 | 151.50 |
| 2024-04-17 | 211.86 |
| 2024-04-16 | 151.50 |
| 2024-04-15 | 151.50 |
| 2024-04-12 | 151.50 |
| 2024-04-11 | 141.44 |
| 2024-04-10 | 141.44 |
| 2024-04-09 | 141.44 |
| 2024-04-08 | 141.44 |
| 2024-04-05 | 151.50 |
| 2024-04-03 | 151.50 |
| 2024-04-02 | 151.50 |
| 2024-03-28 | 151.50 |
| 2024-03-27 | 151.50 |
| 2024-03-26 | 151.50 |
| 2024-03-25 | 151.50 |
| 2024-03-22 | 151.50 |
| 2024-03-21 | 141.44 |
| 2024-03-20 | 191.74 |
| 2024-03-19 | 201.80 |
| 2024-03-18 | 171.62 |
| 2024-03-15 | 171.62 |
| 2024-03-14 | 181.68 |
| 2024-03-13 | 181.68 |
| 2024-03-12 | 181.68 |
| 2024-03-11 | 201.80 |
| 2024-03-08 | 201.80 |
| 2024-03-07 | 191.74 |
| 2024-03-06 | 171.62 |
| 2024-03-05 | 171.62 |
| 2024-03-04 | 171.62 |
| 2024-03-01 | 171.62 |
| 2024-02-29 | 171.62 |
| 2024-02-28 | 171.62 |
| 2024-02-27 | 171.62 |
| 2024-02-26 | 171.62 |
| 2024-02-23 | 171.62 |
| 2024-02-22 | 171.62 |
| 2024-02-21 | 171.62 |
| 2024-02-20 | 171.62 |
| 2024-02-19 | 171.62 |
| 2024-02-16 | 171.62 |
| 2024-02-15 | 171.62 |
| 2024-02-14 | 171.62 |
| 2024-02-09 | 171.62 |
| 2024-02-08 | 171.62 |
| 2024-02-07 | 171.62 |
| 2024-02-06 | 171.62 |
| 2024-02-05 | 171.62 |
| 2024-02-02 | 171.62 |
| 2024-02-01 | 171.62 |
| 2024-01-31 | 171.62 |
| 2024-01-30 | 171.62 |
| 2024-01-29 | 171.62 |
| 2024-01-26 | 171.62 |
| 2024-01-25 | 171.62 |
| 2024-01-24 | 171.62 |
| 2024-01-23 | 171.62 |
| 2024-01-22 | 171.62 |
| 2024-01-19 | 171.62 |
| 2024-01-18 | 191.74 |
| 2024-01-17 | 191.74 |
| 2024-01-16 | 191.74 |
| 2024-01-15 | 191.74 |
| 2024-01-12 | 191.74 |
| 2024-01-11 | 191.74 |
| 2024-01-10 | 191.74 |
| 2024-01-09 | 191.74 |
| 2024-01-08 | 181.68 |
| 2024-01-05 | 181.68 |
| 2024-01-04 | 181.68 |
| 2024-01-03 | 201.80 |
| 2024-01-02 | 201.80 |
| 2023-12-29 | 201.80 |
| 2023-12-28 | 201.80 |
| 2023-12-27 | 191.74 |
| 2023-12-22 | 191.74 |
| 2023-12-21 | 191.74 |
| 2023-12-20 | 191.74 |
| 2023-12-19 | 191.74 |
| 2023-12-18 | 191.74 |
| 2023-12-15 | 191.74 |
| 2023-12-14 | 191.74 |
| 2023-12-13 | 201.80 |
| 2023-12-12 | 211.86 |
| 2023-12-11 | 211.86 |
| 2023-12-08 | 191.74 |
| 2023-12-07 | 201.80 |
| 2023-12-06 | 211.86 |
| 2023-12-05 | 211.86 |
| 2023-12-04 | 211.86 |
| 2023-12-01 | 211.86 |
| 2023-11-30 | 211.86 |
| 2023-11-29 | 211.86 |
| 2023-11-28 | 211.86 |
| 2023-11-27 | 211.86 |
| 2023-11-24 | 211.86 |
| 2023-11-23 | 231.98 |
| 2023-11-22 | 231.98 |
| 2023-11-21 | 181.68 |
| 2023-11-20 | 181.68 |
| 2023-11-17 | 181.68 |
| 2023-11-16 | 181.68 |
| 2023-11-15 | 211.86 |
| 2023-11-14 | 161.56 |
| 2023-11-13 | 161.56 |
| 2023-11-10 | 191.74 |
| 2023-11-09 | 191.74 |
| 2023-11-08 | 191.74 |
| 2023-11-07 | 191.74 |
| 2023-11-06 | 191.74 |
| 2023-11-03 | 191.74 |
| 2023-11-02 | 191.74 |
| 2023-11-01 | 191.74 |
| 2023-10-31 | 191.74 |
| 2023-10-30 | 191.74 |
| 2023-10-27 | 191.74 |
| 2023-10-26 | 191.74 |
| 2023-10-25 | 201.80 |
| 2023-10-24 | 211.86 |
| 2023-10-20 | 201.80 |
| 2023-10-19 | 201.80 |
| 2023-10-18 | 201.80 |
| 2023-10-17 | 201.80 |
| 2023-10-16 | 201.80 |
| 2023-10-13 | 201.80 |
| 2023-10-12 | 201.80 |
| 2023-10-11 | 191.74 |
| 2023-10-10 | 221.92 |
| 2023-10-09 | 221.92 |
| 2023-10-06 | 221.92 |
| 2023-10-05 | 221.92 |
| 2023-10-04 | 221.92 |
| 2023-10-03 | 221.92 |
| 2023-09-29 | 221.92 |
| 2023-09-28 | 221.92 |
| 2023-09-27 | 221.92 |
| 2023-09-26 | 221.92 |
| 2023-09-25 | 252.10 |
| 2023-09-22 | 252.10 |
| 2023-09-21 | 252.10 |
| 2023-09-20 | 252.10 |
| 2023-09-19 | 252.10 |
| 2023-09-18 | 252.10 |
| 2023-09-15 | 292.34 |
| 2023-09-14 | 302.40 |
| 2023-09-13 | 302.40 |
| 2023-09-12 | 302.40 |
| 2023-09-11 | 302.40 |
| 2023-09-07 | 302.40 |
| 2023-09-06 | 302.40 |
| 2023-09-05 | 302.40 |
| 2023-09-04 | 302.40 |
| 2023-08-31 | 302.40 |
| 2023-08-30 | 302.40 |
| 2023-08-29 | 302.40 |
| 2023-08-28 | 302.40 |
| 2023-08-25 | 302.40 |
| 2023-08-24 | 302.40 |
| 2023-08-23 | 302.40 |
| 2023-08-22 | 302.40 |
| 2023-08-21 | 302.40 |
| 2023-08-18 | 302.40 |
| 2023-08-17 | 302.40 |
| 2023-08-16 | 302.40 |
| 2023-08-15 | 302.40 |
| 2023-08-14 | 282.28 |
| 2023-08-11 | 272.22 |
| 2023-08-10 | 272.22 |
| 2023-08-09 | 272.22 |
| 2023-08-08 | 272.22 |
| 2023-08-07 | 221.92 |
| 2023-08-04 | 221.92 |
| 2023-08-03 | 221.92 |
| 2023-08-02 | 262.16 |
| 2023-08-01 | 262.16 |
| 2023-07-31 | 262.16 |
| 2023-07-28 | 262.16 |
| 2023-07-27 | 262.16 |
| 2023-07-26 | 262.16 |
| 2023-07-25 | 272.22 |
| 2023-07-24 | 231.98 |
| 2023-07-21 | 322.52 |
| 2023-07-20 | 322.52 |
| 2023-07-19 | 322.52 |
| 2023-07-18 | 322.52 |
| 2023-07-14 | 322.52 |
| 2023-07-13 | 322.52 |
| 2023-07-12 | 322.52 |
| 2023-07-11 | 272.22 |
| 2023-07-10 | 302.40 |
| 2023-07-07 | 332.58 |
| 2023-07-06 | 342.64 |
| 2023-07-05 | 342.64 |
| 2023-07-04 | 342.64 |
| 2023-07-03 | 352.70 |
| 2023-06-30 | 352.70 |
| 2023-06-29 | 312.46 |
| 2023-06-28 | 382.88 |
| 2023-06-27 | 382.88 |
| 2023-06-26 | 382.88 |
| 2023-06-23 | 382.88 |
| 2023-06-21 | 382.88 |
| 2023-06-20 | 382.88 |
| 2023-06-19 | 382.88 |
| 2023-06-16 | 382.88 |
| 2023-06-15 | 413.06 |
| 2023-06-14 | 433.18 |
| 2023-06-13 | 433.18 |
| 2023-06-12 | 433.18 |
| 2023-06-09 | 433.18 |
| 2023-06-08 | 433.18 |
| 2023-06-07 | 433.18 |
| 2023-06-06 | 433.18 |
| 2023-06-05 | 433.18 |
| 2023-06-02 | 433.18 |
| 2023-06-01 | 433.18 |
| 2023-05-31 | 433.18 |
| 2023-05-30 | 433.18 |
| 2023-05-29 | 433.18 |
| 2023-05-25 | 433.18 |
| 2023-05-24 | 433.18 |
| 2023-05-23 | 433.18 |
| 2023-05-22 | 433.18 |
| 2023-05-19 | 433.18 |
| 2023-05-18 | 413.06 |
| 2023-05-17 | 403.00 |
| 2023-05-16 | 403.00 |
| 2023-05-15 | 403.00 |
| 2023-05-12 | 403.00 |
| 2023-05-11 | 403.00 |
| 2023-05-10 | 403.00 |
| 2023-05-09 | 403.00 |
| 2023-05-08 | 403.00 |
| 2023-05-05 | 403.00 |
| 2023-05-04 | 403.00 |
| 2023-05-03 | 403.00 |
| 2023-05-02 | 403.00 |
| 2023-04-28 | 403.00 |
| 2023-04-27 | 403.00 |
| 2023-04-26 | 403.00 |
| 2023-04-25 | 403.00 |
| 2023-04-24 | 403.00 |
| 2023-04-21 | 403.00 |
| 2023-04-20 | 403.00 |
| 2023-04-19 | 403.00 |
| 2023-04-18 | 403.00 |
| 2023-04-17 | 403.00 |
| 2023-04-14 | 403.00 |
| 2023-04-13 | 403.00 |
| 2023-04-12 | 403.00 |
| 2023-04-11 | 403.00 |
| 2023-04-06 | 403.00 |
| 2023-04-04 | 403.00 |
| 2023-04-03 | 403.00 |
| 2023-03-31 | 403.00 |
| 2023-03-30 | 403.00 |
| 2023-03-29 | 403.00 |
| 2023-03-28 | 403.00 |
| 2023-03-27 | 413.06 |
| 2023-03-24 | 423.12 |
| 2023-03-23 | 372.82 |
| 2023-03-22 | 392.94 |
| 2023-03-21 | 403.00 |
| 2023-03-20 | 423.12 |
| 2023-03-17 | 423.12 |
| 2023-03-16 | 423.12 |
| 2023-03-15 | 453.30 |
| 2023-03-14 | 463.36 |
| 2023-03-13 | 423.12 |
| 2023-03-10 | 423.12 |
| 2023-03-09 | 423.12 |
| 2023-03-08 | 423.12 |
| 2023-03-07 | 423.12 |
| 2023-03-06 | 403.00 |
| 2023-03-03 | 403.00 |
| 2023-03-02 | 392.94 |
| 2023-03-01 | 392.94 |
| 2023-02-28 | 433.18 |
| 2023-02-27 | 453.30 |
| 2023-02-24 | 443.24 |
| 2023-02-23 | 453.30 |
| 2023-02-22 | 443.24 |
| 2023-02-21 | 443.24 |
| 2023-02-20 | 473.42 |
| 2023-02-17 | 433.18 |
| 2023-02-16 | 433.18 |
| 2023-02-15 | 433.18 |
| 2023-02-14 | 433.18 |
| 2023-02-13 | 433.18 |
| 2023-02-10 | 433.18 |
| 2023-02-09 | 433.18 |
| 2023-02-08 | 433.18 |
| 2023-02-07 | 352.70 |
| 2023-02-06 | 352.70 |
| 2023-02-03 | 352.70 |
| 2023-02-02 | 392.94 |
| 2023-02-01 | 392.94 |
| 2023-01-31 | 382.88 |
| 2023-01-30 | 382.88 |
| 2023-01-27 | 443.24 |
| 2023-01-26 | 443.24 |
| 2023-01-20 | 453.30 |
| 2023-01-19 | 493.54 |
| 2023-01-18 | 493.54 |
| 2023-01-17 | 493.54 |
| 2023-01-16 | 493.54 |
| 2023-01-13 | 493.54 |
| 2023-01-12 | 493.54 |
| 2023-01-11 | 493.54 |
| 2023-01-10 | 493.54 |
| 2023-01-09 | 503.60 |
| 2023-01-06 | 503.60 |
| 2023-01-05 | 503.60 |
| 2023-01-04 | 503.60 |
| 2023-01-03 | 503.60 |
| 2022-12-30 | 503.60 |
| 2022-12-29 | 443.24 |
| 2022-12-28 | 443.24 |
| 2022-12-23 | 443.24 |
| 2022-12-22 | 443.24 |
| 2022-12-21 | 463.36 |
| 2022-12-20 | 463.36 |
| 2022-12-19 | 423.12 |
| 2022-12-16 | 423.12 |
| 2022-12-15 | 423.12 |
| 2022-12-14 | 423.12 |
| 2022-12-13 | 423.12 |
| 2022-12-12 | 382.88 |
| 2022-12-09 | 382.88 |
| 2022-12-08 | 322.52 |
| 2022-12-07 | 282.28 |
| 2022-12-06 | 282.28 |
| 2022-12-05 | 282.28 |
| 2022-12-02 | 272.22 |
| 2022-12-01 | 272.22 |
| 2022-11-30 | 302.40 |
| 2022-11-29 | 312.46 |
| 2022-11-28 | 322.52 |
| 2022-11-25 | 322.52 |
| 2022-11-24 | 322.52 |
| 2022-11-23 | 332.58 |
| 2022-11-22 | 332.58 |
| 2022-11-21 | 332.58 |
| 2022-11-18 | 332.58 |
| 2022-11-17 | 342.64 |
| 2022-11-16 | 342.64 |
| 2022-11-15 | 382.88 |
| 2022-11-14 | 272.22 |
| 2022-11-11 | 312.46 |
| 2022-11-10 | 342.64 |
| 2022-11-09 | 342.64 |
| 2022-11-08 | 342.64 |
| 2022-11-07 | 342.64 |
| 2022-11-04 | 332.58 |
| 2022-11-03 | 332.58 |
| 2022-11-02 | 332.58 |
| 2022-11-01 | 332.58 |
| 2022-10-31 | 332.58 |
| 2022-10-28 | 332.58 |
| 2022-10-27 | 332.58 |
| 2022-10-26 | 262.16 |
| 2022-10-25 | 262.16 |
| 2022-10-24 | 262.16 |
| 2022-10-21 | 302.40 |
| 2022-10-20 | 302.40 |
| 2022-10-19 | 302.40 |
| 2022-10-18 | 292.34 |
| 2022-10-17 | 292.34 |
| 2022-10-14 | 302.40 |
| 2022-10-13 | 302.40 |
| 2022-10-12 | 302.40 |
| 2022-10-11 | 292.34 |
| 2022-10-10 | 292.34 |
| 2022-10-07 | 302.40 |
| 2022-10-06 | 292.34 |
| 2022-10-05 | 372.82 |
| 2022-10-03 | 372.82 |
| 2022-09-30 | 372.82 |
| 2022-09-29 | 352.70 |
| 2022-09-28 | 503.60 |
| 2022-09-27 | 503.60 |
| 2022-09-26 | 503.60 |
| 2022-09-23 | 503.60 |
| 2022-09-22 | 503.60 |
| 2022-09-21 | 503.60 |
| 2022-09-20 | 463.36 |
| 2022-09-19 | 463.36 |
| 2022-09-16 | 473.42 |
| 2022-09-15 | 483.48 |
| 2022-09-14 | 594.14 |
| 2022-09-13 | 604.20 |
| 2022-09-09 | 604.20 |
| 2022-09-08 | 604.20 |
| 2022-09-07 | 594.14 |
| 2022-09-06 | 372.82 |
| 2022-09-05 | 372.82 |
| 2022-09-02 | 372.82 |
| 2022-09-01 | 372.82 |
| 2022-08-31 | 372.82 |
| 2022-08-30 | 382.88 |
| 2022-08-29 | 392.94 |
| 2022-08-26 | 392.94 |
| 2022-08-25 | 392.94 |
| 2022-08-24 | 392.94 |
| 2022-08-23 | 403.00 |
| 2022-08-22 | 403.00 |
| 2022-08-19 | 403.00 |
| 2022-08-18 | 413.06 |
| 2022-08-17 | 413.06 |
| 2022-08-16 | 413.06 |
| 2022-08-15 | 413.06 |
| 2022-08-12 | 413.06 |
| 2022-08-11 | 413.06 |
| 2022-08-10 | 413.06 |
| 2022-08-09 | 413.06 |
| 2022-08-08 | 413.06 |
| 2022-08-05 | 413.06 |
| 2022-08-04 | 413.06 |
| 2022-08-03 | 413.06 |
| 2022-08-02 | 413.06 |
| 2022-08-01 | 413.06 |
| 2022-07-29 | 413.06 |
| 2022-07-28 | 413.06 |
| 2022-07-27 | 413.06 |
| 2022-07-26 | 413.06 |
| 2022-07-25 | 413.06 |
| 2022-07-22 | 413.06 |
| 2022-07-21 | 413.06 |
| 2022-07-20 | 413.06 |
| 2022-07-19 | 403.00 |
| 2022-07-18 | 433.18 |
| 2022-07-15 | 433.18 |
| 2022-07-14 | 433.18 |
| 2022-07-13 | 443.24 |
| 2022-07-12 | 443.24 |
| 2022-07-11 | 453.30 |
| 2022-07-08 | 443.24 |
| 2022-07-07 | 433.18 |
| 2022-07-06 | 423.12 |
| 2022-07-05 | 543.84 |
| 2022-07-04 | 513.66 |
| 2022-06-30 | 533.78 |
| 2022-06-29 | 584.08 |
| 2022-06-28 | 443.24 |
| 2022-06-27 | 443.24 |
| 2022-06-24 | 443.24 |
| 2022-06-23 | 443.24 |
| 2022-06-22 | 443.24 |
| 2022-06-21 | 433.18 |
| 2022-06-20 | 463.36 |
| 2022-06-17 | 473.42 |
| 2022-06-16 | 453.30 |
| 2022-06-15 | 423.12 |
| 2022-06-14 | 433.18 |
| 2022-06-13 | 574.02 |
| 2022-06-10 | 584.08 |
| 2022-06-09 | 584.08 |
| 2022-06-08 | 594.14 |
| 2022-06-07 | 332.58 |
| 2022-06-06 | 292.34 |
| 2022-06-02 | 292.34 |
| 2022-06-01 | 292.34 |
| 2022-05-31 | 292.34 |
| 2022-05-30 | 302.40 |
| 2022-05-27 | 302.40 |
| 2022-05-26 | 302.40 |
| 2022-05-25 | 302.40 |
| 2022-05-24 | 322.52 |
| 2022-05-23 | 322.52 |
| 2022-05-20 | 352.70 |
| 2022-05-19 | 352.70 |
| 2022-05-18 | 352.70 |
| 2022-05-17 | 352.70 |
| 2022-05-16 | 352.70 |
| 2022-05-13 | 362.76 |
| 2022-05-12 | 362.76 |
| 2022-05-11 | 392.94 |
| 2022-05-10 | 392.94 |
| 2022-05-06 | 392.94 |
| 2022-05-05 | 392.94 |
| 2022-05-04 | 403.00 |
| 2022-05-03 | 352.70 |
| 2022-04-29 | 332.58 |
| 2022-04-28 | 332.58 |
| 2022-04-27 | 332.58 |
| 2022-04-26 | 302.40 |
| 2022-04-25 | 302.40 |
| 2022-04-22 | 302.40 |
| 2022-04-21 | 292.34 |
| 2022-04-20 | 292.34 |
| 2022-04-19 | 292.34 |
| 2022-04-14 | 292.34 |
| 2022-04-13 | 342.64 |
| 2022-04-12 | 342.64 |
| 2022-04-11 | 342.64 |
| 2022-04-08 | 342.64 |
| 2022-04-07 | 362.76 |
| 2022-04-06 | 302.40 |
| 2022-04-04 | 302.40 |
| 2022-04-01 | 302.40 |
| 2022-03-31 | 292.34 |
| 2022-03-30 | 302.40 |
| 2022-03-29 | 302.40 |
| 2022-03-28 | 302.40 |
| 2022-03-25 | 302.40 |
| 2022-03-24 | 302.40 |
| 2022-03-23 | 302.40 |
| 2022-03-22 | 302.40 |
| 2022-03-21 | 302.40 |
| 2022-03-18 | 302.40 |
| 2022-03-17 | 302.40 |
| 2022-03-16 | 302.40 |
| 2022-03-15 | 302.40 |
| 2022-03-14 | 302.40 |
| 2022-03-11 | 352.70 |
| 2022-03-10 | 362.76 |
| 2022-03-09 | 362.76 |
| 2022-03-08 | 362.76 |
| 2022-03-07 | 362.76 |
| 2022-03-04 | 362.76 |
| 2022-03-03 | 372.82 |
| 2022-03-02 | 382.88 |
| 2022-03-01 | 382.88 |
| 2022-02-28 | 382.88 |
| 2022-02-25 | 382.88 |
| 2022-02-24 | 382.88 |
| 2022-02-23 | 382.88 |
| 2022-02-22 | 392.94 |
| 2022-02-21 | 403.00 |
| 2022-02-18 | 403.00 |
| 2022-02-17 | 403.00 |
| 2022-02-16 | 403.00 |
| 2022-02-15 | 382.88 |
| 2022-02-14 | 382.88 |
| 2022-02-11 | 382.88 |
| 2022-02-10 | 382.88 |
| 2022-02-09 | 372.82 |
| 2022-02-08 | 352.70 |
| 2022-02-07 | 322.52 |
| 2022-02-04 | 403.00 |
| 2022-01-31 | 403.00 |
| 2022-01-28 | 433.18 |
| 2022-01-27 | 392.94 |
| 2022-01-26 | 392.94 |
| 2022-01-25 | 392.94 |
| 2022-01-24 | 392.94 |
| 2022-01-21 | 392.94 |
| 2022-01-20 | 392.94 |
| 2022-01-19 | 372.82 |
| 2022-01-18 | 372.82 |
| 2022-01-17 | 362.76 |
| 2022-01-14 | 403.00 |
| 2022-01-13 | 392.94 |
| 2022-01-12 | 392.94 |
| 2022-01-11 | 392.94 |
| 2022-01-10 | 473.42 |
| 2022-01-07 | 403.00 |
| 2022-01-06 | 403.00 |
| 2022-01-05 | 382.88 |
| 2022-01-04 | 382.88 |
| 2022-01-03 | 382.88 |
| 2021-12-31 | 382.88 |
| 2021-12-30 | 382.88 |
| 2021-12-29 | 382.88 |
| 2021-12-28 | 382.88 |
| 2021-12-24 | 423.12 |
| 2021-12-23 | 423.12 |
| 2021-12-22 | 423.12 |
| 2021-12-21 | 423.12 |
| 2021-12-20 | 423.12 |
| 2021-12-17 | 423.12 |
| 2021-12-16 | 423.12 |
| 2021-12-15 | 423.12 |
| 2021-12-14 | 423.12 |
| 2021-12-13 | 423.12 |
| 2021-12-10 | 423.12 |
| 2021-12-09 | 423.12 |
| 2021-12-08 | 423.12 |
| 2021-12-07 | 423.12 |
| 2021-12-06 | 423.12 |
| 2021-12-03 | 423.12 |
| 2021-12-02 | 423.12 |
| 2021-12-01 | 423.12 |
| 2021-11-30 | 423.12 |
| 2021-11-29 | 433.18 |
| 2021-11-26 | 443.24 |
| 2021-11-25 | 453.30 |
| 2021-11-24 | 463.36 |
| 2021-11-23 | 473.42 |
| 2021-11-22 | 413.06 |
| 2021-11-19 | 413.06 |
| 2021-11-18 | 413.06 |
| 2021-11-17 | 413.06 |
| 2021-11-16 | 403.00 |
| 2021-11-15 | 403.00 |
| 2021-11-12 | 382.88 |
| 2021-11-11 | 382.88 |
| 2021-11-10 | 372.82 |
| 2021-11-09 | 413.06 |
| 2021-11-08 | 413.06 |
| 2021-11-05 | 453.30 |
| 2021-11-04 | 453.30 |
| 2021-11-03 | 453.30 |
| 2021-11-02 | 523.72 |
| 2021-11-01 | 513.66 |
| 2021-10-29 | 513.66 |
| 2021-10-28 | 513.66 |
| 2021-10-27 | 483.48 |
| 2021-10-26 | 483.48 |
| 2021-10-25 | 493.54 |
| 2021-10-22 | 493.54 |
| 2021-10-21 | 493.54 |
| 2021-10-20 | 503.60 |
| 2021-10-19 | 503.60 |
| 2021-10-18 | 513.66 |
| 2021-10-15 | 523.72 |
| 2021-10-12 | 523.72 |
| 2021-10-11 | 503.60 |
| 2021-10-08 | 463.36 |
| 2021-10-07 | 473.42 |
| 2021-10-06 | 473.42 |
| 2021-10-05 | 483.48 |
| 2021-10-04 | 483.48 |
| 2021-09-30 | 483.48 |
| 2021-09-29 | 493.54 |
| 2021-09-28 | 493.54 |
| 2021-09-27 | 493.54 |
| 2021-09-24 | 493.54 |
| 2021-09-23 | 493.54 |
| 2021-09-21 | 493.54 |
| 2021-09-20 | 493.54 |
| 2021-09-17 | 493.54 |
| 2021-09-16 | 493.54 |
| 2021-09-15 | 523.72 |
| 2021-09-14 | 503.60 |
| 2021-09-13 | 503.60 |
| 2021-09-10 | 513.66 |
| 2021-09-09 | 503.60 |
| 2021-09-08 | 503.60 |
| 2021-09-07 | 503.60 |
| 2021-09-06 | 513.66 |
| 2021-09-03 | 523.72 |
| 2021-09-02 | 523.72 |
| 2021-09-01 | 513.66 |
| 2021-08-31 | 523.72 |
| 2021-08-30 | 503.60 |
| 2021-08-27 | 473.42 |
| 2021-08-26 | 644.44 |
| 2021-08-25 | 634.38 |
| 2021-08-24 | 704.80 |
| 2021-08-23 | 704.80 |
| 2021-08-20 | 704.80 |
| 2021-08-19 | 745.04 |
| 2021-08-18 | 684.68 |
| 2021-08-17 | 674.62 |
| 2021-08-16 | 674.62 |
| 2021-08-13 | 674.62 |
| 2021-08-12 | 684.68 |
| 2021-08-11 | 714.86 |
| 2021-08-10 | 684.68 |
| 2021-08-09 | 694.74 |
| 2021-08-06 | 654.50 |
| 2021-08-05 | 634.38 |
| 2021-08-04 | 654.50 |
| 2021-08-03 | 664.56 |
| 2021-08-02 | 714.86 |
| 2021-07-30 | 714.86 |
| 2021-07-29 | 714.86 |
| 2021-07-28 | 724.92 |
| 2021-07-27 | 664.56 |
| 2021-07-26 | 684.68 |
| 2021-07-23 | 634.38 |
| 2021-07-22 | 634.38 |
| 2021-07-21 | 574.02 |
| 2021-07-20 | 624.32 |
| 2021-07-19 | 624.32 |
| 2021-07-16 | 664.56 |
| 2021-07-15 | 634.38 |
| 2021-07-14 | 624.32 |
| 2021-07-13 | 624.32 |
| 2021-07-12 | 614.26 |
| 2021-07-09 | 654.50 |
| 2021-07-08 | 634.38 |
| 2021-07-07 | 594.14 |
| 2021-07-06 | 634.38 |
| 2021-07-05 | 594.14 |
| 2021-07-02 | 624.32 |
| 2021-06-30 | 664.56 |
| 2021-06-29 | 594.14 |
| 2021-06-28 | 594.14 |
| 2021-06-25 | 543.84 |
| 2021-06-24 | 543.84 |
| 2021-06-23 | 543.84 |
| 2021-06-22 | 574.02 |
| 2021-06-21 | 634.38 |
| 2021-06-18 | 604.20 |
| 2021-06-17 | 553.90 |
| 2021-06-16 | 563.96 |
| 2021-06-15 | 574.02 |
| 2021-06-11 | 574.02 |
| 2021-06-10 | 604.20 |
| 2021-06-09 | 624.32 |
| 2021-06-08 | 634.38 |
| 2021-06-07 | 644.44 |
| 2021-06-04 | 644.44 |
| 2021-06-03 | 644.44 |
| 2021-06-02 | 574.02 |
| 2021-06-01 | 574.02 |
| 2021-05-31 | 553.90 |
| 2021-05-28 | 563.96 |
| 2021-05-27 | 594.14 |
| 2021-05-26 | 614.26 |
| 2021-05-25 | 614.26 |
| 2021-05-24 | 634.38 |
| 2021-05-21 | 634.38 |
| 2021-05-20 | 563.96 |
| 2021-05-18 | 594.14 |
| 2021-05-17 | 604.20 |
| 2021-05-14 | 574.02 |
| 2021-05-13 | 624.32 |
| 2021-05-12 | 634.38 |
| 2021-05-11 | 594.14 |
| 2021-05-10 | 714.86 |
| 2021-05-07 | 714.86 |
| 2021-05-06 | 694.74 |
| 2021-05-05 | 704.80 |
| 2021-05-04 | 704.80 |
| 2021-05-03 | 704.80 |
| 2021-04-30 | 704.80 |
| 2021-04-29 | 654.50 |
| 2021-04-28 | 674.62 |
| 2021-04-27 | 604.20 |
| 2021-04-26 | 604.20 |
| 2021-04-23 | 604.20 |
| 2021-04-22 | 574.02 |
| 2021-04-21 | 553.90 |
| 2021-04-20 | 553.90 |
| 2021-04-19 | 543.84 |
| 2021-04-16 | 574.02 |
| 2021-04-15 | 574.02 |
| 2021-04-14 | 563.96 |
| 2021-04-13 | 563.96 |
| 2021-04-12 | 513.66 |
| 2021-04-09 | 604.20 |
| 2021-04-08 | 604.20 |
| 2021-04-07 | 523.72 |
| 2021-04-01 | 523.72 |
| 2021-03-31 | 523.72 |
| 2021-03-30 | 503.60 |
| 2021-03-29 | 503.60 |
| 2021-03-26 | 503.60 |
| 2021-03-25 | 503.60 |
| 2021-03-24 | 503.60 |
| 2021-03-23 | 594.14 |
| 2021-03-22 | 604.20 |
| 2021-03-19 | 604.20 |
| 2021-03-18 | 553.90 |
| 2021-03-17 | 553.90 |
| 2021-03-16 | 553.90 |
| 2021-03-15 | 533.78 |
| 2021-03-12 | 503.60 |
| 2021-03-11 | 503.60 |
| 2021-03-10 | 483.48 |
| 2021-03-09 | 513.66 |
| 2021-03-08 | 523.72 |
| 2021-03-05 | 523.72 |
| 2021-03-04 | 563.96 |
| 2021-03-03 | 574.02 |
| 2021-03-02 | 563.96 |
| 2021-03-01 | 574.02 |
| 2021-02-26 | 503.60 |
| 2021-02-25 | 594.14 |
| 2021-02-24 | 563.96 |
| 2021-02-23 | 634.38 |
| 2021-02-22 | 584.08 |
| 2021-02-19 | 664.56 |
| 2021-02-18 | 604.20 |
| 2021-02-17 | 704.80 |
| 2021-02-16 | 604.20 |
| 2021-02-11 | 594.14 |
| 2021-02-10 | 543.84 |
| 2021-02-09 | 503.60 |
| 2021-02-08 | 443.24 |
| 2021-02-05 | 443.24 |
| 2021-02-04 | 443.24 |
| 2021-02-03 | 443.24 |
| 2021-02-02 | 443.24 |
| 2021-02-01 | 443.24 |
| 2021-01-29 | 382.88 |
| 2021-01-28 | 382.88 |
| 2021-01-27 | 382.88 |
| 2021-01-26 | 423.12 |
| 2021-01-25 | 382.88 |
| 2021-01-22 | 453.30 |
| 2021-01-21 | 392.94 |
| 2021-01-20 | 352.70 |
| 2021-01-19 | 392.94 |
| 2021-01-18 | 403.00 |
| 2021-01-15 | 392.94 |
| 2021-01-14 | 413.06 |
| 2021-01-13 | 413.06 |
| 2021-01-12 | 443.24 |
| 2021-01-11 | 433.18 |
| 2021-01-08 | 473.42 |
| 2021-01-07 | 493.54 |
| 2021-01-06 | 543.84 |
| 2021-01-05 | 574.02 |
| 2021-01-04 | 574.02 |
| 2020-12-31 | 533.78 |
| 2020-12-30 | 543.84 |
| 2020-12-29 | 553.90 |
| 2020-12-28 | 574.02 |
| 2020-12-24 | 574.02 |
| 2020-12-23 | 574.02 |
| 2020-12-22 | 574.02 |
| 2020-12-21 | 574.02 |
| 2020-12-18 | 584.08 |
| 2020-12-17 | 574.02 |
| 2020-12-16 | 533.78 |
| 2020-12-15 | 433.18 |
| 2020-12-14 | 433.18 |
| 2020-12-11 | 443.24 |
| 2020-12-10 | 453.30 |
| 2020-12-09 | 463.36 |
| 2020-12-08 | 473.42 |
| 2020-12-07 | 433.18 |
| 2020-12-04 | 443.24 |
| 2020-12-03 | 443.24 |
| 2020-12-02 | 443.24 |
| 2020-12-01 | 443.24 |
| 2020-11-30 | 543.84 |
| 2020-11-27 | 604.20 |
| 2020-11-26 | 584.08 |
| 2020-11-25 | 704.80 |
| 2020-11-24 | 684.68 |
| 2020-11-23 | 684.68 |
| 2020-11-20 | 704.80 |
| 2020-11-19 | 724.92 |
| 2020-11-18 | 745.04 |
| 2020-11-17 | 855.70 |
| 2020-11-16 | 855.70 |
| 2020-11-13 | 855.70 |
| 2020-11-12 | 855.70 |
| 2020-11-11 | 855.70 |
| 2020-11-10 | 855.70 |
| 2020-11-09 | 855.70 |
| 2020-11-06 | 855.70 |
| 2020-11-05 | 855.70 |
| 2020-11-04 | 855.70 |
| 2020-11-03 | 855.70 |
| 2020-11-02 | 895.94 |
| 2020-10-30 | 895.94 |
| 2020-10-29 | 815.46 |
| 2020-10-28 | 815.46 |
| 2020-10-27 | 815.46 |
| 2020-10-23 | 805.40 |
| 2020-10-22 | 795.34 |
| 2020-10-21 | 795.34 |
| 2020-10-20 | 795.34 |
| 2020-10-19 | 795.34 |
| 2020-10-16 | 795.34 |
| 2020-10-15 | 785.28 |
| 2020-10-14 | 714.86 |
| 2020-10-12 | 714.86 |
| 2020-10-09 | 654.50 |
| 2020-10-08 | 654.50 |
| 2020-10-07 | 906.00 |
| 2020-10-06 | 906.00 |
| 2020-10-05 | 906.00 |
| 2020-09-30 | 906.00 |
| 2020-09-29 | 906.00 |
| 2020-09-28 | 694.74 |
| 2020-09-25 | 855.70 |
| 2020-09-24 | 855.70 |
| 2020-09-23 | 855.70 |
| 2020-09-22 | 855.70 |
| 2020-09-21 | 855.70 |
| 2020-09-18 | 865.76 |
| 2020-09-17 | 865.76 |
| 2020-09-16 | 805.40 |
| 2020-09-15 | 805.40 |
| 2020-09-14 | 805.40 |
| 2020-09-11 | 805.40 |
| 2020-09-10 | 785.28 |
| 2020-09-09 | 724.92 |
| 2020-09-08 | 724.92 |
| 2020-09-07 | 704.80 |
| 2020-09-04 | 684.68 |
| 2020-09-03 | 684.68 |
| 2020-09-02 | 684.68 |
| 2020-09-01 | 674.62 |
| 2020-08-31 | 674.62 |
| 2020-08-28 | 674.62 |
| 2020-08-27 | 674.62 |
| 2020-08-26 | 674.62 |
| 2020-08-25 | 664.56 |
| 2020-08-24 | 795.34 |
| 2020-08-21 | 604.20 |
| 2020-08-20 | 574.02 |
| 2020-08-19 | 503.60 |
| 2020-08-18 | 503.60 |
| 2020-08-17 | 423.12 |
| 2020-08-14 | 453.30 |
| 2020-08-13 | 433.18 |
| 2020-08-12 | 433.18 |
| 2020-08-11 | 433.18 |
| 2020-08-10 | 433.18 |
| 2020-08-07 | 433.18 |
| 2020-08-06 | 443.24 |
| 2020-08-05 | 463.36 |
| 2020-08-04 | 463.36 |
| 2020-08-03 | 463.36 |
| 2020-07-31 | 463.36 |
| 2020-07-30 | 463.36 |
| 2020-07-29 | 463.36 |
| 2020-07-28 | 463.36 |
| 2020-07-27 | 463.36 |
| 2020-07-24 | 463.36 |
| 2020-07-23 | 463.36 |
| 2020-07-22 | 463.36 |
| 2020-07-21 | 463.36 |
| 2020-07-20 | 463.36 |
| 2020-07-17 | 463.36 |
| 2020-07-16 | 463.36 |
| 2020-07-15 | 463.36 |
| 2020-07-14 | 463.36 |
| 2020-07-13 | 473.42 |
| 2020-07-10 | 473.42 |
| 2020-07-09 | 473.42 |
| 2020-07-08 | 453.30 |
| 2020-07-07 | 473.42 |
| 2020-07-06 | 473.42 |
| 2020-07-03 | 473.42 |
| 2020-07-02 | 473.42 |
| 2020-06-30 | 513.66 |
| 2020-06-29 | 513.66 |
| 2020-06-26 | 513.66 |
| 2020-06-24 | 513.66 |
| 2020-06-23 | 513.66 |
| 2020-06-22 | 594.14 |
| 2020-06-19 | 594.14 |
| 2020-06-18 | 584.08 |
| 2020-06-17 | 574.02 |
| 2020-06-16 | 644.44 |
| 2020-06-15 | 483.48 |
| 2020-06-12 | 493.54 |
| 2020-06-11 | 493.54 |
| 2020-06-10 | 493.54 |
| 2020-06-09 | 493.54 |
| 2020-06-08 | 493.54 |
| 2020-06-05 | 473.42 |
| 2020-06-04 | 553.90 |
| 2020-06-03 | 553.90 |
| 2020-06-02 | 553.90 |
| 2020-06-01 | 553.90 |
| 2020-05-29 | 553.90 |
| 2020-05-28 | 594.14 |
| 2020-05-27 | 594.14 |
| 2020-05-26 | 594.14 |
| 2020-05-25 | 594.14 |
| 2020-05-22 | 594.14 |
| 2020-05-21 | 594.14 |
| 2020-05-20 | 594.14 |
| 2020-05-19 | 594.14 |
| 2020-05-18 | 594.14 |
| 2020-05-15 | 594.14 |
| 2020-05-14 | 604.20 |
| 2020-05-13 | 604.20 |
| 2020-05-12 | 604.20 |
| 2020-05-11 | 604.20 |
| 2020-05-08 | 604.20 |
| 2020-05-07 | 604.20 |
| 2020-05-06 | 594.14 |
| 2020-05-05 | 584.08 |
| 2020-05-04 | 584.08 |
| 2020-04-29 | 584.08 |
| 2020-04-28 | 604.20 |
| 2020-04-27 | 604.20 |
| 2020-04-24 | 604.20 |
| 2020-04-23 | 574.02 |
| 2020-04-22 | 523.72 |
| 2020-04-21 | 523.72 |
| 2020-04-20 | 523.72 |
| 2020-04-17 | 523.72 |
| 2020-04-16 | 523.72 |
| 2020-04-15 | 523.72 |
| 2020-04-14 | 594.14 |
| 2020-04-09 | 594.14 |
| 2020-04-08 | 664.56 |
| 2020-04-07 | 664.56 |
| 2020-04-06 | 553.90 |
| 2020-04-03 | 553.90 |
| 2020-04-02 | 553.90 |
| 2020-04-01 | 553.90 |
| 2020-03-31 | 553.90 |
| 2020-03-30 | 604.20 |
| 2020-03-27 | 604.20 |
| 2020-03-26 | 604.20 |
| 2020-03-25 | 604.20 |
| 2020-03-24 | 604.20 |
| 2020-03-23 | 584.08 |
| 2020-03-20 | 714.86 |
| 2020-03-19 | 714.86 |
| 2020-03-18 | 755.10 |
| 2020-03-17 | 755.10 |
| 2020-03-16 | 755.10 |
| 2020-03-13 | 755.10 |
| 2020-03-12 | 785.28 |
| 2020-03-11 | 875.82 |
| 2020-03-10 | 875.82 |
| 2020-03-09 | 875.82 |
| 2020-03-06 | 906.00 |
| 2020-03-05 | 926.12 |
| 2020-03-04 | 926.12 |
| 2020-03-03 | 926.12 |
| 2020-03-02 | 906.00 |
| 2020-02-28 | 906.00 |
| 2020-02-27 | 906.00 |
| 2020-02-26 | 906.00 |
| 2020-02-25 | 906.00 |
| 2020-02-24 | 885.88 |
| 2020-02-21 | 885.88 |
| 2020-02-20 | 865.76 |
| 2020-02-19 | 865.76 |
| 2020-02-18 | 865.76 |
| 2020-02-17 | 865.76 |
| 2020-02-14 | 906.00 |
| 2020-02-13 | 805.40 |
| 2020-02-12 | 805.40 |
| 2020-02-11 | 805.40 |
| 2020-02-10 | 845.64 |
| 2020-02-07 | 775.22 |
| 2020-02-06 | 765.16 |
| 2020-02-05 | 805.40 |
| 2020-02-04 | 895.94 |
| 2020-02-03 | 895.94 |
| 2020-01-31 | 956.30 |
| 2020-01-30 | 916.06 |
| 2020-01-29 | 906.00 |
| 2020-01-24 | 906.00 |
| 2020-01-23 | 906.00 |
| 2020-01-22 | 906.00 |
| 2020-01-21 | 906.00 |
| 2020-01-20 | 906.00 |
| 2020-01-17 | 906.00 |
| 2020-01-16 | 855.70 |
| 2020-01-15 | 855.70 |
| 2020-01-14 | 855.70 |
| 2020-01-13 | 855.70 |
| 2020-01-10 | 855.70 |
| 2020-01-09 | 855.70 |
| 2020-01-08 | 855.70 |
| 2020-01-07 | 855.70 |
| 2020-01-06 | 845.64 |
| 2020-01-03 | 845.64 |
| 2020-01-02 | 805.40 |
| 2019-12-31 | 855.70 |
| 2019-12-30 | 855.70 |
| 2019-12-27 | 855.70 |
| 2019-12-24 | 845.64 |
| 2019-12-23 | 855.70 |
| 2019-12-20 | 885.88 |
| 2019-12-19 | 885.88 |
| 2019-12-18 | 885.88 |
| 2019-12-17 | 885.88 |
| 2019-12-16 | 885.88 |
| 2019-12-13 | 885.88 |
| 2019-12-12 | 885.88 |
| 2019-12-11 | 885.88 |
| 2019-12-10 | 895.94 |
| 2019-12-09 | 906.00 |
| 2019-12-06 | 906.00 |
| 2019-12-05 | 906.00 |
| 2019-12-04 | 906.00 |
| 2019-12-03 | 865.76 |
| 2019-12-02 | 865.76 |
| 2019-11-29 | 895.94 |
| 2019-11-28 | 926.12 |
| 2019-11-27 | 926.12 |
| 2019-11-26 | 946.24 |
| 2019-11-25 | 946.24 |
| 2019-11-22 | 936.18 |
| 2019-11-21 | 936.18 |
| 2019-11-20 | 936.18 |
| 2019-11-19 | 936.18 |
| 2019-11-18 | 936.18 |
| 2019-11-15 | 966.36 |
| 2019-11-14 | 956.30 |
| 2019-11-13 | 956.30 |
| 2019-11-12 | 966.36 |
| 2019-11-11 | 956.30 |
| 2019-11-08 | 956.30 |
| 2019-11-07 | 1,006.60 |
| 2019-11-06 | 1,006.60 |
| 2019-11-05 | 1,036.78 |
| 2019-11-04 | 1,026.72 |
| 2019-11-01 | 1,006.60 |
| 2019-10-31 | 976.42 |
| 2019-10-30 | 966.36 |
| 2019-10-29 | 956.30 |
| 2019-10-28 | 976.42 |
| 2019-10-25 | 996.54 |
| 2019-10-24 | 996.54 |
| 2019-10-23 | 996.54 |
| 2019-10-22 | 986.48 |
| 2019-10-21 | 1,006.60 |
| 2019-10-18 | 1,006.60 |
| 2019-10-17 | 1,006.60 |
| 2019-10-16 | 1,006.60 |
| 2019-10-15 | 996.54 |
| 2019-10-14 | 996.54 |
| 2019-10-11 | 996.54 |
| 2019-10-10 | 1,036.78 |
| 2019-10-09 | 1,056.90 |
| 2019-10-08 | 1,036.78 |
| 2019-10-04 | 1,006.60 |
| 2019-10-03 | 1,026.72 |
| 2019-10-02 | 1,026.72 |
| 2019-09-30 | 1,026.72 |
| 2019-09-27 | 1,056.90 |
| 2019-09-26 | 1,026.72 |
| 2019-09-25 | 1,006.60 |
| 2019-09-24 | 1,006.60 |
| 2019-09-23 | 1,006.60 |
| 2019-09-20 | 1,006.60 |
| 2019-09-19 | 1,006.60 |
| 2019-09-18 | 1,006.60 |
| 2019-09-17 | 956.30 |
| 2019-09-16 | 1,006.60 |
| 2019-09-13 | 1,006.60 |
| 2019-09-12 | 1,006.60 |
| 2019-09-11 | 1,006.60 |
| 2019-09-10 | 1,006.60 |
| 2019-09-09 | 1,006.60 |
| 2019-09-06 | 1,006.60 |
| 2019-09-05 | 1,006.60 |
| 2019-09-04 | 1,006.60 |
| 2019-09-03 | 1,006.60 |
| 2019-09-02 | 1,006.60 |
| 2019-08-30 | 1,006.60 |
| 2019-08-29 | 996.54 |
| 2019-08-28 | 1,107.20 |
| 2019-08-27 | 1,107.20 |
| 2019-08-26 | 1,107.20 |
| 2019-08-23 | 1,217.86 |
| 2019-08-22 | 1,217.86 |
| 2019-08-21 | 1,258.10 |
| 2019-08-20 | 1,258.10 |
| 2019-08-19 | 1,258.10 |
| 2019-08-16 | 1,258.10 |
| 2019-08-15 | 1,258.10 |
| 2019-08-14 | 1,258.10 |
| 2019-08-13 | 1,258.10 |
| 2019-08-12 | 1,258.10 |
| 2019-08-09 | 1,258.10 |
| 2019-08-08 | 1,258.10 |
| 2019-08-07 | 1,258.10 |
| 2019-08-06 | 1,258.10 |
| 2019-08-05 | 1,258.10 |
| 2019-08-02 | 1,258.10 |
| 2019-08-01 | 1,227.92 |
| 2019-07-31 | 1,258.10 |
| 2019-07-30 | 1,258.10 |
| 2019-07-29 | 1,258.10 |
| 2019-07-26 | 1,308.40 |
| 2019-07-25 | 1,308.40 |
| 2019-07-24 | 1,398.94 |
| 2019-07-23 | 1,398.94 |
| 2019-07-22 | 1,398.94 |
| 2019-07-19 | 1,398.94 |
| 2019-07-18 | 1,398.94 |
| 2019-07-17 | 1,398.94 |
| 2019-07-16 | 1,409.00 |
| 2019-07-15 | 1,409.00 |
| 2019-07-12 | 1,409.00 |
| 2019-07-11 | 1,409.00 |
| 2019-07-10 | 1,368.76 |
| 2019-07-09 | 1,368.76 |
| 2019-07-08 | 1,368.76 |
| 2019-07-05 | 1,368.76 |
| 2019-07-04 | 1,368.76 |
| 2019-07-03 | 1,368.76 |
| 2019-07-02 | 1,368.76 |
| 2019-06-28 | 1,368.76 |
| 2019-06-27 | 1,378.82 |
| 2019-06-26 | 1,388.88 |
| 2019-06-25 | 1,388.88 |
| 2019-06-24 | 1,388.88 |
| 2019-06-21 | 1,479.42 |
| 2019-06-20 | 1,479.42 |
| 2019-06-19 | 1,499.54 |
| 2019-06-18 | 1,499.54 |
| 2019-06-17 | 1,499.54 |
| 2019-06-14 | 1,509.60 |
| 2019-06-13 | 1,509.60 |
| 2019-06-12 | 1,509.60 |
| 2019-06-11 | 1,509.60 |
| 2019-06-10 | 1,509.60 |
| 2019-06-06 | 1,509.60 |
| 2019-06-05 | 1,519.66 |
| 2019-06-04 | 1,519.66 |
| 2019-06-03 | 1,519.66 |
| 2019-05-31 | 1,509.60 |
| 2019-05-30 | 1,509.60 |
| 2019-05-29 | 1,509.60 |
| 2019-05-28 | 1,509.60 |
| 2019-05-27 | 1,509.60 |
| 2019-05-24 | 1,509.60 |
| 2019-05-23 | 1,509.60 |
| 2019-05-22 | 1,509.60 |
| 2019-05-21 | 1,509.60 |
| 2019-05-20 | 1,509.60 |
| 2019-05-17 | 1,509.60 |
| 2019-05-16 | 1,509.60 |
| 2019-05-15 | 1,509.60 |
| 2019-05-14 | 1,479.42 |
| 2019-05-10 | 1,509.60 |
| 2019-05-09 | 1,509.60 |
| 2019-05-08 | 1,509.60 |
| 2019-05-07 | 1,559.90 |
| 2019-05-06 | 1,559.90 |
| 2019-05-03 | 1,509.60 |
| 2019-05-02 | 1,509.60 |
| 2019-04-30 | 1,509.60 |
| 2019-04-29 | 1,559.90 |
| 2019-04-26 | 1,509.60 |
| 2019-04-25 | 1,509.60 |
| 2019-04-24 | 1,509.60 |
| 2019-04-23 | 1,559.90 |
| 2019-04-18 | 1,610.20 |
| 2019-04-17 | 1,610.20 |
| 2019-04-16 | 1,610.20 |
| 2019-04-15 | 1,610.20 |
| 2019-04-12 | 1,610.20 |
| 2019-04-11 | 1,710.80 |
| 2019-04-10 | 1,710.80 |
| 2019-04-09 | 1,710.80 |
| 2019-04-08 | 1,710.80 |
| 2019-04-04 | 1,710.80 |
| 2019-04-03 | 1,710.80 |
| 2019-04-02 | 1,710.80 |
| 2019-04-01 | 1,801.34 |
| 2019-03-29 | 1,811.40 |
| 2019-03-28 | 1,901.94 |
| 2019-03-27 | 1,901.94 |
| 2019-03-26 | 1,901.94 |
| 2019-03-25 | 1,811.40 |
| 2019-03-22 | 1,811.40 |
| 2019-03-21 | 1,811.40 |
| 2019-03-20 | 1,811.40 |
| 2019-03-19 | 1,811.40 |
| 2019-03-18 | 1,811.40 |
| 2019-03-15 | 1,811.40 |
| 2019-03-14 | 1,811.40 |
| 2019-03-13 | 1,791.28 |
| 2019-03-12 | 1,791.28 |
| 2019-03-11 | 1,811.40 |
| 2019-03-08 | 1,811.40 |
| 2019-03-07 | 1,811.40 |
| 2019-03-06 | 1,781.22 |
| 2019-03-05 | 1,761.10 |
| 2019-03-04 | 1,710.80 |
| 2019-03-01 | 1,710.80 |
| 2019-02-28 | 1,660.50 |
| 2019-02-27 | 1,610.20 |
| 2019-02-26 | 1,660.50 |
| 2019-02-25 | 1,660.50 |
| 2019-02-22 | 1,660.50 |
| 2019-02-21 | 1,660.50 |
| 2019-02-20 | 1,660.50 |
| 2019-02-19 | 1,660.50 |
| 2019-02-18 | 1,660.50 |
| 2019-02-15 | 1,660.50 |
| 2019-02-14 | 1,610.20 |
| 2019-02-13 | 1,670.56 |
| 2019-02-12 | 1,690.68 |
| 2019-02-11 | 1,710.80 |
| 2019-02-08 | 1,740.98 |
| 2019-02-04 | 1,740.98 |
| 2019-02-01 | 1,740.98 |
| 2019-01-31 | 1,730.92 |
| 2019-01-30 | 1,740.98 |
| 2019-01-29 | 1,730.92 |
| 2019-01-28 | 1,730.92 |
| 2019-01-25 | 1,710.80 |
| 2019-01-24 | 1,710.80 |
| 2019-01-23 | 1,761.10 |
| 2019-01-22 | 1,710.80 |
| 2019-01-21 | 1,710.80 |
| 2019-01-18 | 1,710.80 |
| 2019-01-17 | 1,660.50 |
| 2019-01-16 | 1,660.50 |
| 2019-01-15 | 1,660.50 |
| 2019-01-14 | 1,660.50 |
| 2019-01-11 | 1,660.50 |
| 2019-01-10 | 1,620.26 |
| 2019-01-09 | 1,610.20 |
| 2019-01-08 | 1,610.20 |
| 2019-01-07 | 1,610.20 |
| 2019-01-04 | 1,610.20 |
| 2019-01-03 | 1,610.20 |
| 2019-01-02 | 1,610.20 |
| 2018-12-31 | 1,751.04 |
| 2018-12-28 | 1,811.40 |
| 2018-12-27 | 1,559.90 |
| 2018-12-24 | 1,559.90 |
| 2018-12-21 | 1,559.90 |
| 2018-12-20 | 1,559.90 |
| 2018-12-19 | 1,519.66 |
| 2018-12-18 | 1,519.66 |
| 2018-12-17 | 1,519.66 |
| 2018-12-14 | 1,519.66 |
| 2018-12-13 | 1,519.66 |
| 2018-12-12 | 1,519.66 |
| 2018-12-11 | 1,519.66 |
| 2018-12-10 | 1,519.66 |
| 2018-12-07 | 1,559.90 |
| 2018-12-06 | 1,559.90 |
| 2018-12-05 | 1,700.74 |
| 2018-12-04 | 1,700.74 |
| 2018-12-03 | 1,630.32 |
| 2018-11-30 | 1,630.32 |
| 2018-11-29 | 1,630.32 |
| 2018-11-28 | 1,630.32 |
| 2018-11-27 | 1,620.26 |
| 2018-11-26 | 1,590.08 |
| 2018-11-23 | 1,590.08 |
| 2018-11-22 | 1,630.32 |
| 2018-11-21 | 1,630.32 |
| 2018-11-20 | 1,630.32 |
| 2018-11-19 | 1,740.98 |
| 2018-11-16 | 1,761.10 |
| 2018-11-15 | 1,811.40 |
| 2018-11-14 | 1,700.74 |
| 2018-11-13 | 1,761.10 |
| 2018-11-12 | 1,761.10 |
| 2018-11-09 | 1,761.10 |
| 2018-11-08 | 1,761.10 |
| 2018-11-07 | 1,761.10 |
| 2018-11-06 | 1,761.10 |
| 2018-11-05 | 1,761.10 |
| 2018-11-02 | 1,730.92 |
| 2018-11-01 | 1,720.86 |
| 2018-10-31 | 1,710.80 |
| 2018-10-30 | 1,710.80 |
| 2018-10-29 | 1,710.80 |
| 2018-10-26 | 1,710.80 |
| 2018-10-25 | 1,710.80 |
| 2018-10-24 | 1,710.80 |
| 2018-10-23 | 1,720.86 |
| 2018-10-22 | 1,761.10 |
| 2018-10-19 | 1,751.04 |
| 2018-10-18 | 1,751.04 |
| 2018-10-16 | 1,751.04 |
| 2018-10-15 | 1,751.04 |
| 2018-10-12 | 1,751.04 |
| 2018-10-11 | 1,751.04 |
| 2018-10-10 | 1,962.30 |
| 2018-10-09 | 2,012.60 |
| 2018-10-08 | 2,243.98 |
| 2018-10-05 | 2,254.04 |
| 2018-10-04 | 2,254.04 |
| 2018-10-03 | 2,153.44 |
| 2018-10-02 | 2,153.44 |
| 2018-09-28 | 1,821.46 |
| 2018-09-27 | 1,811.40 |
| 2018-09-26 | 2,002.54 |
| 2018-09-24 | 2,062.90 |
| 2018-09-21 | 2,012.60 |
| 2018-09-20 | 1,912.00 |
| 2018-09-19 | 1,912.00 |
| 2018-09-18 | 1,962.30 |
| 2018-09-17 | 1,861.70 |
| 2018-09-14 | 1,801.34 |
| 2018-09-13 | 1,992.48 |
| 2018-09-12 | 2,093.08 |
| 2018-09-11 | 2,093.08 |
| 2018-09-10 | 2,123.26 |
| 2018-09-07 | 2,264.10 |
| 2018-09-06 | 2,274.16 |
| 2018-09-05 | 2,274.16 |
| 2018-09-04 | 2,284.22 |
| 2018-09-03 | 2,304.34 |
| 2018-08-31 | 2,394.88 |
| 2018-08-30 | 2,404.94 |
| 2018-08-29 | 2,364.70 |
| 2018-08-28 | 2,394.88 |
| 2018-08-27 | 2,384.82 |
| 2018-08-24 | 2,384.82 |
| 2018-08-23 | 2,264.10 |
| 2018-08-22 | 2,384.82 |
| 2018-08-21 | 2,384.82 |
| 2018-08-20 | 2,384.82 |
| 2018-08-17 | 2,404.94 |
| 2018-08-16 | 2,404.94 |
| 2018-08-15 | 2,394.88 |
| 2018-08-14 | 2,384.82 |
| 2018-08-13 | 2,465.30 |
| 2018-08-10 | 2,415.00 |
| 2018-08-09 | 2,404.94 |
| 2018-08-08 | 2,404.94 |
| 2018-08-07 | 2,415.00 |
| 2018-08-06 | 2,415.00 |
| 2018-08-03 | 2,394.88 |
| 2018-08-02 | 2,415.00 |
| 2018-08-01 | 2,465.30 |
| 2018-07-31 | 2,465.30 |
| 2018-07-30 | 2,404.94 |
| 2018-07-27 | 2,565.90 |
| 2018-07-26 | 2,465.30 |
| 2018-07-25 | 2,415.00 |
| 2018-07-24 | 2,465.30 |
| 2018-07-23 | 2,616.20 |
| 2018-07-20 | 2,565.90 |
| 2018-07-19 | 2,515.60 |
| 2018-07-18 | 2,404.94 |
| 2018-07-17 | 2,515.60 |
| 2018-07-16 | 2,515.60 |
| 2018-07-13 | 2,515.60 |
| 2018-07-12 | 2,565.90 |
| 2018-07-11 | 2,666.50 |
| 2018-07-10 | 2,616.20 |
| 2018-07-09 | 2,616.20 |
| 2018-07-06 | 2,716.80 |
| 2018-07-05 | 2,616.20 |
| 2018-07-04 | 2,616.20 |
| 2018-07-03 | 2,716.80 |
| 2018-06-29 | 2,767.10 |
| 2018-06-28 | 2,465.30 |
| 2018-06-27 | 2,415.00 |
| 2018-06-26 | 2,515.60 |
| 2018-06-25 | 2,515.60 |
| 2018-06-22 | 2,565.90 |
| 2018-06-21 | 2,616.20 |
| 2018-06-20 | 2,616.20 |
| 2018-06-19 | 2,616.20 |
| 2018-06-15 | 2,616.20 |
| 2018-06-14 | 2,716.80 |
| 2018-06-13 | 2,666.50 |
| 2018-06-12 | 2,716.80 |
| 2018-06-11 | 2,716.80 |
| 2018-06-08 | 2,817.40 |
| 2018-06-07 | 2,817.40 |
| 2018-06-06 | 2,767.10 |
| 2018-06-05 | 2,817.40 |
| 2018-06-04 | 2,817.40 |
| 2018-06-01 | 2,817.40 |
| 2018-05-31 | 2,767.10 |
| 2018-05-30 | 2,716.80 |
| 2018-05-29 | 2,716.80 |
| 2018-05-28 | 2,767.10 |
| 2018-05-25 | 2,767.10 |
| 2018-05-24 | 2,716.80 |
| 2018-05-23 | 2,716.80 |
| 2018-05-21 | 2,767.10 |
| 2018-05-18 | 2,767.10 |
| 2018-05-17 | 2,767.10 |
| 2018-05-16 | 2,716.80 |
| 2018-05-15 | 2,666.50 |
| 2018-05-14 | 2,716.80 |
| 2018-05-11 | 2,817.40 |
| 2018-05-10 | 2,817.40 |
| 2018-05-09 | 2,767.10 |
| 2018-05-08 | 2,565.90 |
| 2018-05-07 | 2,616.20 |
| 2018-05-04 | 2,616.20 |
| 2018-05-03 | 2,767.10 |
| 2018-05-02 | 2,767.10 |
| 2018-04-30 | 2,767.10 |
| 2018-04-27 | 2,767.10 |
| 2018-04-26 | 2,767.10 |
| 2018-04-25 | 2,767.10 |
| 2018-04-24 | 2,867.70 |
| 2018-04-23 | 2,918.00 |
| 2018-04-20 | 2,867.70 |
| 2018-04-19 | 2,918.00 |
| 2018-04-18 | 2,867.70 |
| 2018-04-17 | 2,867.70 |
| 2018-04-16 | 2,867.70 |
| 2018-04-13 | 2,867.70 |
| 2018-04-12 | 2,867.70 |
| 2018-04-11 | 2,817.40 |
| 2018-04-10 | 2,817.40 |
| 2018-04-09 | 2,918.00 |
| 2018-04-06 | 2,918.00 |
| 2018-04-04 | 2,968.30 |
| 2018-04-03 | 2,918.00 |
| 2018-03-29 | 2,867.70 |
| 2018-03-28 | 2,817.40 |
| 2018-03-27 | 2,817.40 |
| 2018-03-26 | 2,817.40 |
| 2018-03-23 | 2,767.10 |
| 2018-03-22 | 2,817.40 |
| 2018-03-21 | 2,716.80 |
| 2018-03-20 | 2,767.10 |
| 2018-03-19 | 2,767.10 |
| 2018-03-16 | 2,817.40 |
| 2018-03-15 | 2,817.40 |
| 2018-03-14 | 2,716.80 |
| 2018-03-13 | 2,817.40 |
| 2018-03-12 | 2,867.70 |
| 2018-03-09 | 2,918.00 |
| 2018-03-08 | 2,918.00 |
| 2018-03-07 | 2,767.10 |
| 2018-03-06 | 2,867.70 |
| 2018-03-05 | 2,867.70 |
| 2018-03-02 | 2,867.70 |
| 2018-03-01 | 2,918.00 |
| 2018-02-28 | 2,867.70 |
| 2018-02-27 | 2,817.40 |
| 2018-02-26 | 2,867.70 |
| 2018-02-23 | 2,867.70 |
| 2018-02-22 | 2,867.70 |
| 2018-02-21 | 3,018.60 |
| 2018-02-20 | 3,018.60 |
| 2018-02-15 | 3,018.60 |
| 2018-02-14 | 2,968.30 |
| 2018-02-13 | 2,767.10 |
| 2018-02-12 | 2,817.40 |
| 2018-02-09 | 2,867.70 |
| 2018-02-08 | 2,968.30 |
| 2018-02-07 | 2,767.10 |
| 2018-02-06 | 2,817.40 |
| 2018-02-05 | 3,068.90 |
| 2018-02-02 | 3,068.90 |
| 2018-02-01 | 3,068.90 |
| 2018-01-31 | 3,018.60 |
| 2018-01-30 | 3,068.90 |
| 2018-01-29 | 3,270.10 |
| 2018-01-26 | 3,521.59 |
| 2018-01-25 | 3,370.69 |
| 2018-01-24 | 3,420.99 |
| 2018-01-23 | 3,622.19 |
| 2018-01-22 | 2,716.80 |
| 2018-01-19 | 2,767.10 |
| 2018-01-18 | 2,716.80 |
| 2018-01-17 | 2,716.80 |
| 2018-01-16 | 2,616.20 |
| 2018-01-15 | 2,515.60 |
| 2018-01-12 | 2,666.50 |
| 2018-01-11 | 2,616.20 |
| 2018-01-10 | 2,565.90 |
| 2018-01-09 | 2,565.90 |
| 2018-01-08 | 2,616.20 |
| 2018-01-05 | 2,616.20 |
| 2018-01-04 | 2,716.80 |
| 2018-01-03 | 2,817.40 |
| 2018-01-02 | 2,817.40 |
| 2017-12-29 | 2,767.10 |
| 2017-12-28 | 2,817.40 |
| 2017-12-27 | 2,867.70 |
| 2017-12-22 | 2,918.00 |
| 2017-12-21 | 2,918.00 |
| 2017-12-20 | 2,817.40 |
| 2017-12-19 | 2,767.10 |
| 2017-12-18 | 2,716.80 |
| 2017-12-15 | 2,666.50 |
| 2017-12-14 | 2,716.80 |
| 2017-12-13 | 2,666.50 |
| 2017-12-12 | 2,666.50 |
| 2017-12-11 | 2,666.50 |
| 2017-12-08 | 2,716.80 |
| 2017-12-07 | 2,616.20 |
| 2017-12-06 | 2,616.20 |
| 2017-12-05 | 2,716.80 |
| 2017-12-04 | 2,616.20 |
| 2017-12-01 | 2,716.80 |
| 2017-11-30 | 2,767.10 |
| 2017-11-29 | 2,867.70 |
| 2017-11-28 | 2,867.70 |
| 2017-11-27 | 2,817.40 |
| 2017-11-24 | 2,817.40 |
| 2017-11-23 | 2,817.40 |
| 2017-11-22 | 2,817.40 |
| 2017-11-21 | 2,817.40 |
| 2017-11-20 | 2,767.10 |
| 2017-11-17 | 2,817.40 |
| 2017-11-16 | 2,867.70 |
| 2017-11-15 | 2,918.00 |
| 2017-11-14 | 2,968.30 |
| 2017-11-13 | 2,918.00 |
| 2017-11-10 | 2,918.00 |
| 2017-11-09 | 2,918.00 |
| 2017-11-08 | 2,918.00 |
| 2017-11-07 | 2,918.00 |
| 2017-11-06 | 2,918.00 |
| 2017-11-03 | 2,817.40 |
| 2017-11-02 | 2,817.40 |
| 2017-11-01 | 2,817.40 |
| 2017-10-31 | 2,817.40 |
| 2017-10-30 | 2,867.70 |
| 2017-10-27 | 2,867.70 |
| 2017-10-26 | 2,918.00 |
| 2017-10-25 | 2,867.70 |
| 2017-10-24 | 2,867.70 |
| 2017-10-23 | 2,918.00 |
| 2017-10-20 | 2,867.70 |
| 2017-10-19 | 2,867.70 |
| 2017-10-18 | 2,867.70 |
| 2017-10-17 | 2,918.00 |
| 2017-10-16 | 2,918.00 |
| 2017-10-13 | 2,918.00 |
| 2017-10-12 | 2,867.70 |
| 2017-10-11 | 2,867.70 |
| 2017-10-10 | 2,918.00 |
| 2017-10-09 | 2,767.10 |
| 2017-10-06 | 2,867.70 |
| 2017-10-04 | 2,817.40 |
| 2017-10-03 | 2,918.00 |
| 2017-09-29 | 2,716.80 |
| 2017-09-28 | 2,716.80 |
| 2017-09-27 | 2,817.40 |
| 2017-09-26 | 2,817.40 |
| 2017-09-25 | 2,817.40 |
| 2017-09-22 | 3,068.90 |
| 2017-09-21 | 2,767.10 |
| 2017-09-20 | 2,968.30 |
| 2017-09-19 | 2,817.40 |
| 2017-09-18 | 2,817.40 |
| 2017-09-15 | 2,918.00 |
| 2017-09-14 | 3,018.60 |
| 2017-09-13 | 2,515.60 |
| 2017-09-12 | 2,465.30 |
| 2017-09-11 | 2,083.02 |
| 2017-09-08 | 1,992.48 |
| 2017-09-07 | 1,861.70 |
| 2017-09-06 | 1,912.00 |
| 2017-09-05 | 1,891.88 |
| 2017-09-04 | 1,901.94 |
| 2017-09-01 | 1,861.70 |
| 2017-08-31 | 1,851.64 |
| 2017-08-30 | 1,912.00 |
| 2017-08-29 | 1,912.00 |
| 2017-08-28 | 1,901.94 |
| 2017-08-25 | 1,912.00 |
| 2017-08-24 | 1,901.94 |
| 2017-08-22 | 1,891.88 |
| 2017-08-21 | 1,901.94 |
| 2017-08-18 | 1,841.58 |
| 2017-08-17 | 1,912.00 |
| 2017-08-16 | 1,881.82 |
| 2017-08-15 | 1,901.94 |
| 2017-08-14 | 1,901.94 |
| 2017-08-11 | 1,891.88 |
| 2017-08-10 | 1,871.76 |
| 2017-08-09 | 1,901.94 |
| 2017-08-08 | 1,912.00 |
| 2017-08-07 | 1,952.24 |
| 2017-08-04 | 1,942.18 |
| 2017-08-03 | 1,962.30 |
| 2017-08-02 | 1,942.18 |
| 2017-08-01 | 1,922.06 |
| 2017-07-31 | 1,952.24 |
| 2017-07-28 | 1,942.18 |
| 2017-07-27 | 1,932.12 |
| 2017-07-26 | 1,942.18 |
| 2017-07-25 | 1,912.00 |
| 2017-07-24 | 1,831.52 |
| 2017-07-21 | 1,952.24 |
| 2017-07-20 | 1,851.64 |
| 2017-07-19 | 1,761.10 |
| 2017-07-18 | 1,600.14 |
| 2017-07-17 | 1,580.02 |
| 2017-07-14 | 1,600.14 |
| 2017-07-13 | 1,549.84 |
| 2017-07-12 | 1,569.96 |
| 2017-07-11 | 1,509.60 |
| 2017-07-10 | 1,479.42 |
| 2017-07-07 | 1,378.82 |
| 2017-07-06 | 1,378.82 |
| 2017-07-05 | 1,409.00 |
| 2017-07-04 | 1,338.58 |
| 2017-07-03 | 1,338.58 |
| 2017-06-30 | 1,338.58 |
| 2017-06-29 | 1,328.52 |
| 2017-06-28 | 1,288.28 |
| 2017-06-27 | 1,288.28 |
| 2017-06-26 | 1,429.12 |
| 2017-06-23 | 1,449.24 |
| 2017-06-22 | 1,469.36 |
| 2017-06-21 | 1,449.24 |
| 2017-06-20 | 1,479.42 |
| 2017-06-19 | 1,439.18 |
| 2017-06-16 | 1,439.18 |
| 2017-06-15 | 1,459.30 |
| 2017-06-14 | 1,439.18 |
| 2017-06-13 | 1,439.18 |
| 2017-06-12 | 1,409.00 |
| 2017-06-09 | 1,429.12 |
| 2017-06-08 | 1,539.78 |
| 2017-06-07 | 1,439.18 |
| 2017-06-06 | 1,419.06 |
| 2017-06-05 | 1,419.06 |
| 2017-06-02 | 1,489.48 |
| 2017-06-01 | 1,519.66 |
| 2017-05-31 | 1,499.54 |
| 2017-05-29 | 1,499.54 |
| 2017-05-26 | 1,529.72 |
| 2017-05-25 | 1,539.78 |
| 2017-05-24 | 1,529.72 |
| 2017-05-23 | 1,559.90 |
| 2017-05-22 | 1,559.90 |
| 2017-05-19 | 1,590.08 |
| 2017-05-18 | 1,640.38 |
| 2017-05-17 | 1,509.60 |
| 2017-05-16 | 1,519.66 |
| 2017-05-15 | 1,489.48 |
| 2017-05-12 | 1,559.90 |
| 2017-05-11 | 1,559.90 |
| 2017-05-10 | 1,640.38 |
| 2017-05-09 | 1,640.38 |
| 2017-05-08 | 1,700.74 |
| 2017-05-05 | 1,740.98 |
| 2017-05-04 | 1,710.80 |
| 2017-05-02 | 1,791.28 |
| 2017-04-28 | 1,751.04 |
| 2017-04-27 | 1,670.56 |
| 2017-04-26 | 1,811.40 |
| 2017-04-25 | 1,660.50 |
| 2017-04-24 | 1,529.72 |
| 2017-04-21 | 1,469.36 |
| 2017-04-20 | 1,358.70 |
| 2017-04-19 | 1,368.76 |
| 2017-04-18 | 1,258.10 |
| 2017-04-13 | 1,237.98 |
| 2017-04-12 | 1,258.10 |
| 2017-04-11 | 1,278.22 |
| 2017-04-10 | 1,318.46 |
| 2017-04-07 | 1,288.28 |
| 2017-04-06 | 1,248.04 |
| 2017-04-05 | 1,207.80 |
| 2017-04-03 | 1,217.86 |
| 2017-03-31 | 1,197.74 |
| 2017-03-30 | 1,137.38 |
| 2017-03-29 | 1,157.50 |
| 2017-03-28 | 1,167.56 |
| 2017-03-27 | 1,187.68 |
| 2017-03-24 | 1,207.80 |
| 2017-03-23 | 1,227.92 |
| 2017-03-22 | 1,217.86 |
| 2017-03-21 | 1,207.80 |
| 2017-03-20 | 1,237.98 |
| 2017-03-17 | 1,268.16 |
| 2017-03-16 | 1,278.22 |
| 2017-03-15 | 1,268.16 |
| 2017-03-14 | 1,268.16 |
| 2017-03-13 | 1,298.34 |
| 2017-03-10 | 1,308.40 |
| 2017-03-09 | 1,308.40 |
| 2017-03-08 | 1,308.40 |
| 2017-03-07 | 1,278.22 |
| 2017-03-06 | 1,298.34 |
| 2017-03-03 | 1,308.40 |
| 2017-03-02 | 1,308.40 |
| 2017-03-01 | 1,268.16 |
| 2017-02-28 | 1,298.34 |
| 2017-02-27 | 1,308.40 |
| 2017-02-24 | 1,328.52 |
| 2017-02-23 | 1,378.82 |
| 2017-02-22 | 1,378.82 |
| 2017-02-21 | 1,388.88 |
| 2017-02-20 | 1,409.00 |
| 2017-02-17 | 1,368.76 |
| 2017-02-16 | 1,368.76 |
| 2017-02-15 | 1,358.70 |
| 2017-02-14 | 1,358.70 |
| 2017-02-13 | 1,378.82 |
| 2017-02-10 | 1,409.00 |
| 2017-02-09 | 1,489.48 |
| 2017-02-08 | 1,368.76 |
| 2017-02-07 | 1,338.58 |
| 2017-02-06 | 1,298.34 |
| 2017-02-03 | 1,288.28 |
| 2017-02-02 | 1,308.40 |
| 2017-02-01 | 1,308.40 |
| 2017-01-27 | 1,308.40 |
| 2017-01-26 | 1,308.40 |
| 2017-01-25 | 1,308.40 |
| 2017-01-24 | 1,298.34 |
| 2017-01-23 | 1,308.40 |
| 2017-01-20 | 1,288.28 |
| 2017-01-19 | 1,328.52 |
| 2017-01-18 | 1,268.16 |
| 2017-01-17 | 1,278.22 |
| 2017-01-16 | 1,268.16 |
| 2017-01-13 | 1,308.40 |
| 2017-01-12 | 1,318.46 |
| 2017-01-11 | 1,328.52 |
| 2017-01-10 | 1,328.52 |
| 2017-01-09 | 1,308.40 |
| 2017-01-06 | 1,308.40 |
| 2017-01-05 | 1,328.52 |
| 2017-01-04 | 1,288.28 |
| 2017-01-03 | 1,308.40 |
| 2016-12-30 | 1,358.70 |
| 2016-12-29 | 1,237.98 |
| 2016-12-28 | 1,227.92 |
| 2016-12-23 | 1,237.98 |
| 2016-12-22 | 1,258.10 |
| 2016-12-21 | 1,268.16 |
| 2016-12-20 | 1,288.28 |
| 2016-12-19 | 1,268.16 |
| 2016-12-16 | 1,227.92 |
| 2016-12-15 | 1,237.98 |
| 2016-12-14 | 1,227.92 |
| 2016-12-13 | 1,278.22 |
| 2016-12-12 | 1,278.22 |
| 2016-12-09 | 1,338.58 |
| 2016-12-08 | 1,328.52 |
| 2016-12-07 | 1,338.58 |
| 2016-12-06 | 1,409.00 |
| 2016-12-05 | 1,439.18 |
| 2016-12-02 | 1,469.36 |
| 2016-12-01 | 1,459.30 |
| 2016-11-30 | 1,419.06 |
| 2016-11-29 | 1,429.12 |
| 2016-11-28 | 1,429.12 |
| 2016-11-25 | 1,449.24 |
| 2016-11-24 | 1,449.24 |
| 2016-11-23 | 1,429.12 |
| 2016-11-22 | 1,469.36 |
| 2016-11-21 | 1,499.54 |
| 2016-11-18 | 1,489.48 |
| 2016-11-17 | 1,489.48 |
| 2016-11-16 | 1,499.54 |
| 2016-11-15 | 1,499.54 |
| 2016-11-14 | 1,509.60 |
| 2016-11-11 | 1,559.90 |
| 2016-11-10 | 1,549.84 |
| 2016-11-09 | 1,479.42 |
| 2016-11-08 | 1,539.78 |
| 2016-11-07 | 1,499.54 |
| 2016-11-04 | 1,499.54 |
| 2016-11-03 | 1,509.60 |
| 2016-11-02 | 1,469.36 |
| 2016-11-01 | 1,499.54 |
| 2016-10-31 | 1,378.82 |
| 2016-10-28 | 1,368.76 |
| 2016-10-27 | 1,338.58 |
| 2016-10-26 | 1,429.12 |
| 2016-10-25 | 1,479.42 |
| 2016-10-24 | 1,479.42 |
| 2016-10-20 | 1,559.90 |
| 2016-10-19 | 1,539.78 |
| 2016-10-18 | 1,700.74 |
| 2016-10-17 | 1,419.06 |
| 2016-10-14 | 1,237.98 |
| 2016-10-13 | 1,187.68 |
| 2016-10-12 | 1,197.74 |
| 2016-10-11 | 1,187.68 |
| 2016-10-07 | 1,268.16 |
| 2016-10-06 | 1,217.86 |
| 2016-10-05 | 1,227.92 |
| 2016-10-04 | 1,248.04 |
| 2016-10-03 | 1,217.86 |
| 2016-09-30 | 1,207.80 |
| 2016-09-29 | 1,207.80 |
| 2016-09-28 | 1,207.80 |
| 2016-09-27 | 1,217.86 |
| 2016-09-26 | 1,237.98 |
| 2016-09-23 | 1,217.86 |
| 2016-09-22 | 1,227.92 |
| 2016-09-21 | 1,258.10 |
| 2016-09-20 | 1,258.10 |
| 2016-09-19 | 1,221.21 |
| 2016-09-15 | 1,201.19 |
| 2016-09-14 | 1,201.19 |
| 2016-09-13 | 1,191.18 |
| 2016-09-12 | 1,181.17 |
| 2016-09-09 | 1,171.17 |
| 2016-09-08 | 1,181.17 |
| 2016-09-07 | 1,141.14 |
| 2016-09-06 | 1,241.23 |
| 2016-09-05 | 1,261.25 |
| 2016-09-02 | 1,251.24 |
| 2016-09-01 | 1,241.23 |
| 2016-08-31 | 1,261.25 |
| 2016-08-30 | 1,261.25 |
| 2016-08-29 | 1,241.23 |
| 2016-08-26 | 1,251.24 |
| 2016-08-25 | 1,241.23 |
| 2016-08-24 | 1,221.21 |
| 2016-08-23 | 1,221.21 |
| 2016-08-22 | 1,251.24 |
| 2016-08-19 | 1,201.19 |
| 2016-08-18 | 1,221.21 |
| 2016-08-17 | 1,281.27 |
| 2016-08-16 | 1,331.31 |
| 2016-08-15 | 1,351.33 |
| 2016-08-12 | 1,341.32 |
| 2016-08-11 | 1,351.33 |
| 2016-08-10 | 1,391.37 |
| 2016-08-09 | 1,421.39 |
| 2016-08-08 | 1,421.39 |
| 2016-08-05 | 1,481.45 |
| 2016-08-04 | 1,441.41 |
| 2016-08-03 | 1,471.44 |
| 2016-08-01 | 1,581.54 |
| 2016-07-29 | 1,631.59 |
| 2016-07-28 | 1,651.61 |
| 2016-07-27 | 1,651.61 |
| 2016-07-26 | 1,671.62 |
| 2016-07-25 | 1,671.62 |
| 2016-07-22 | 1,681.63 |
| 2016-07-21 | 1,731.68 |
| 2016-07-20 | 1,731.68 |
| 2016-07-19 | 1,661.62 |
| 2016-07-18 | 1,701.65 |
| 2016-07-15 | 1,671.62 |
| 2016-07-14 | 1,681.63 |
| 2016-07-13 | 1,691.64 |
| 2016-07-12 | 1,561.52 |
| 2016-07-11 | 1,531.50 |
| 2016-07-08 | 1,511.48 |
| 2016-07-07 | 1,611.57 |
| 2016-07-06 | 1,601.56 |
| 2016-07-05 | 1,661.62 |
| 2016-07-04 | 1,721.67 |
| 2016-06-30 | 1,781.73 |
| 2016-06-29 | 1,681.63 |
| 2016-06-28 | 1,681.63 |
| 2016-06-27 | 1,731.68 |
| 2016-06-24 | 1,721.67 |
| 2016-06-23 | 1,751.70 |
| 2016-06-22 | 1,751.70 |
| 2016-06-21 | 1,761.71 |
| 2016-06-20 | 1,731.68 |
| 2016-06-17 | 1,771.72 |
| 2016-06-16 | 1,781.73 |
| 2016-06-15 | 1,821.76 |
| 2016-06-14 | 1,781.73 |
| 2016-06-13 | 1,781.73 |
| 2016-06-10 | 1,831.77 |
| 2016-06-08 | 1,831.77 |
| 2016-06-07 | 1,821.76 |
| 2016-06-06 | 1,851.79 |
| 2016-06-03 | 1,801.74 |
| 2016-06-02 | 1,861.80 |
| 2016-06-01 | 1,951.88 |
| 2016-05-31 | 1,901.84 |
| 2016-05-30 | 1,961.89 |
| 2016-05-27 | 2,182.09 |
| 2016-05-26 | 2,222.13 |
| 2016-05-25 | 2,302.20 |
| 2016-05-24 | 2,322.22 |
| 2016-05-23 | 2,352.25 |
| 2016-05-20 | 2,322.22 |
| 2016-05-19 | 2,352.25 |
| 2016-05-18 | 2,132.05 |
| 2016-05-17 | 2,262.17 |
| 2016-05-16 | 2,252.16 |
| 2016-05-13 | 1,891.83 |
| 2016-05-12 | 1,931.86 |
| 2016-05-11 | 1,911.84 |
| 2016-05-10 | 2,031.95 |
| 2016-05-09 | 2,102.02 |
| 2016-05-06 | 2,092.01 |
| 2016-05-05 | 2,182.09 |
| 2016-05-04 | 2,122.04 |
| 2016-05-03 | 2,202.11 |
| 2016-04-29 | 2,172.08 |
| 2016-04-28 | 2,292.19 |
| 2016-04-27 | 2,332.23 |
| 2016-04-26 | 2,282.18 |
| 2016-04-25 | 2,262.17 |
| 2016-04-22 | 2,252.16 |
| 2016-04-21 | 2,252.16 |
| 2016-04-20 | 2,292.19 |
| 2016-04-19 | 2,302.20 |
| 2016-04-18 | 2,282.18 |
| 2016-04-15 | 2,150.63 |
| 2016-04-14 | 2,373.76 |
| 2016-04-13 | 2,664.79 |
| 2016-04-12 | 2,664.79 |
| 2016-04-11 | 2,761.80 |
| 2016-04-08 | 2,713.29 |
| 2016-04-07 | 3,004.32 |
| 2016-04-06 | 2,955.82 |
| 2016-04-05 | 2,907.31 |
| 2016-04-01 | 3,004.32 |
| 2016-03-31 | 3,004.32 |
| 2016-03-30 | 3,101.33 |
| 2016-03-29 | 3,101.33 |
| 2016-03-24 | 3,149.84 |
| 2016-03-23 | 3,149.84 |
| 2016-03-22 | 3,198.34 |
| 2016-03-21 | 3,198.34 |
| 2016-03-18 | 3,149.84 |
| 2016-03-17 | 3,149.84 |
| 2016-03-16 | 3,004.32 |
| 2016-03-15 | 3,198.34 |
| 2016-03-14 | 3,198.34 |
| 2016-03-11 | 3,101.33 |
| 2016-03-10 | 3,004.32 |
| 2016-03-09 | 3,052.83 |
| 2016-03-08 | 3,198.34 |
| 2016-03-07 | 3,198.34 |
| 2016-03-04 | 3,052.83 |
| 2016-03-03 | 3,246.85 |
| 2016-03-02 | 3,101.33 |
| 2016-03-01 | 3,004.32 |
| 2016-02-29 | 2,955.82 |
| 2016-02-26 | 3,149.84 |
| 2016-02-25 | 3,052.83 |
| 2016-02-24 | 3,004.32 |
| 2016-02-23 | 3,004.32 |
| 2016-02-22 | 3,052.83 |
| 2016-02-19 | 3,052.83 |
| 2016-02-18 | 3,004.32 |
| 2016-02-17 | 3,004.32 |
| 2016-02-16 | 3,004.32 |
| 2016-02-15 | 3,052.83 |
| 2016-02-12 | 2,955.82 |
| 2016-02-11 | 2,955.82 |
| 2016-02-05 | 3,004.32 |
| 2016-02-04 | 3,004.32 |
| 2016-02-03 | 3,004.32 |
| 2016-02-02 | 3,101.33 |
| 2016-02-01 | 3,101.33 |
| 2016-01-29 | 3,198.34 |
| 2016-01-28 | 3,198.34 |
| 2016-01-27 | 3,198.34 |
| 2016-01-26 | 3,149.84 |
| 2016-01-25 | 3,198.34 |
| 2016-01-22 | 3,149.84 |
| 2016-01-21 | 2,955.82 |
| 2016-01-20 | 3,101.33 |
| 2016-01-19 | 3,198.34 |
| 2016-01-18 | 3,149.84 |
| 2016-01-15 | 3,198.34 |
| 2016-01-14 | 3,295.35 |
| 2016-01-13 | 3,392.36 |
| 2016-01-12 | 3,295.35 |
| 2016-01-11 | 3,198.34 |
| 2016-01-08 | 3,295.35 |
| 2016-01-07 | 3,537.88 |
| 2016-01-06 | 3,586.38 |
| 2016-01-05 | 3,537.88 |
| 2016-01-04 | 3,537.88 |
| 2015-12-31 | 3,780.41 |
| 2015-12-30 | 3,780.41 |
| 2015-12-29 | 3,634.89 |
| 2015-12-28 | 3,489.37 |
| 2015-12-24 | 3,489.37 |
| 2015-12-23 | 3,586.38 |
| 2015-12-22 | 3,537.88 |
| 2015-12-21 | 3,537.88 |
| 2015-12-18 | 3,440.87 |
| 2015-12-17 | 3,440.87 |
| 2015-12-16 | 3,343.86 |
| 2015-12-15 | 3,489.37 |
| 2015-12-14 | 3,489.37 |
| 2015-12-11 | 3,489.37 |
| 2015-12-10 | 3,537.88 |
| 2015-12-09 | 3,586.38 |
| 2015-12-08 | 3,586.38 |
| 2015-12-07 | 3,634.89 |
| 2015-12-04 | 3,683.39 |
| 2015-12-03 | 3,731.90 |
| 2015-12-02 | 3,780.41 |
| 2015-12-01 | 3,780.41 |
| 2015-11-30 | 3,780.41 |
| 2015-11-27 | 3,780.41 |
| 2015-11-26 | 4,071.44 |
| 2015-11-25 | 4,265.46 |
| 2015-11-24 | 4,362.47 |
| 2015-11-23 | 4,313.96 |
| 2015-11-20 | 4,216.95 |
| 2015-11-19 | 4,168.45 |
| 2015-11-18 | 4,022.93 |
| 2015-11-17 | 3,974.43 |
| 2015-11-16 | 3,722.20 |
| 2015-11-13 | 3,799.81 |
| 2015-11-12 | 3,683.40 |
| 2015-11-11 | 3,566.98 |
| 2015-11-10 | 3,489.37 |
| 2015-11-09 | 3,702.80 |
| 2015-11-06 | 3,450.57 |
| 2015-11-05 | 3,140.14 |
| 2015-11-04 | 3,062.53 |
| 2015-11-03 | 3,023.73 |
| 2015-11-02 | 2,946.12 |
| 2015-10-30 | 3,004.32 |
| 2015-10-29 | 2,984.92 |
| 2015-10-28 | 3,004.32 |
| 2015-10-27 | 3,004.32 |
| 2015-10-26 | 3,023.73 |
| 2015-10-23 | 2,984.92 |
| 2015-10-22 | 3,004.32 |
| 2015-10-20 | 3,043.13 |
| 2015-10-19 | 3,043.13 |
| 2015-10-16 | 3,062.53 |
| 2015-10-15 | 3,140.14 |
| 2015-10-14 | 3,081.93 |
| 2015-10-13 | 3,275.95 |
| 2015-10-12 | 3,295.35 |
| 2015-10-09 | 3,178.94 |
| 2015-10-08 | 3,198.34 |
| 2015-10-07 | 3,198.34 |
| 2015-10-06 | 3,217.75 |
| 2015-10-05 | 3,237.15 |
| 2015-10-02 | 3,469.97 |
| 2015-09-30 | 3,547.58 |
| 2015-09-29 | 3,372.96 |
| 2015-09-25 | 3,431.17 |
| 2015-09-24 | 3,431.17 |
| 2015-09-23 | 3,489.37 |
| 2015-09-22 | 3,566.98 |
| 2015-09-21 | 3,275.95 |
| 2015-09-18 | 3,334.16 |
| 2015-09-17 | 3,295.35 |
| 2015-09-16 | 3,198.34 |
| 2015-09-15 | 3,159.54 |
| 2015-09-14 | 3,237.15 |
| 2015-09-11 | 3,217.75 |
| 2015-09-10 | 3,237.15 |
| 2015-09-09 | 3,217.75 |
| 2015-09-08 | 3,275.95 |
| 2015-09-07 | 3,275.95 |
| 2015-09-04 | 3,508.78 |
| 2015-09-02 | 3,489.37 |
| 2015-09-01 | 3,469.97 |
| 2015-08-31 | 3,489.37 |
| 2015-08-28 | 3,547.58 |
| 2015-08-27 | 3,489.37 |
| 2015-08-26 | 3,256.55 |
| 2015-08-25 | 3,431.17 |
| 2015-08-24 | 3,392.36 |
| 2015-08-21 | 3,780.41 |
| 2015-08-20 | 3,935.62 |
| 2015-08-19 | 3,896.82 |
| 2015-08-18 | 3,858.01 |
| 2015-08-17 | 3,896.82 |
| 2015-08-14 | 3,780.41 |
| 2015-08-13 | 3,819.21 |
| 2015-08-12 | 3,741.60 |
| 2015-08-11 | 3,916.22 |
| 2015-08-10 | 3,896.82 |
| 2015-08-07 | 3,877.42 |
| 2015-08-06 | 3,858.01 |
| 2015-08-05 | 3,761.00 |
| 2015-08-04 | 3,780.41 |
| 2015-08-03 | 3,974.43 |
| 2015-07-31 | 3,993.83 |
| 2015-07-30 | 4,129.64 |
| 2015-07-29 | 4,110.24 |
| 2015-07-28 | 4,032.63 |
| 2015-07-27 | 4,032.63 |
| 2015-07-24 | 4,440.07 |
| 2015-07-23 | 4,362.47 |
| 2015-07-22 | 3,877.42 |
| 2015-07-21 | 3,838.61 |
| 2015-07-20 | 3,625.19 |
| 2015-07-17 | 3,566.98 |
| 2015-07-16 | 3,178.94 |
| 2015-07-15 | 3,178.94 |
| 2015-07-14 | 3,605.79 |
| 2015-07-13 | 3,663.99 |
| 2015-07-10 | 3,159.54 |
| 2015-07-09 | 2,286.45 |
| 2015-07-08 | 1,937.21 |
| 2015-07-07 | 2,422.26 |
| 2015-07-06 | 2,810.30 |
| 2015-07-03 | 3,547.58 |
| 2015-07-02 | 4,614.69 |
| 2015-06-30 | 5,332.57 |
| 2015-06-29 | 5,177.35 |
| 2015-06-26 | 5,720.61 |
| 2015-06-25 | 5,817.62 |
| 2015-06-24 | 5,875.82 |
| 2015-06-23 | 5,895.23 |
| 2015-06-22 | 5,817.62 |
| 2015-06-19 | 6,050.44 |
| 2015-06-18 | 6,360.87 |
| 2015-06-17 | 6,457.88 |
| 2015-06-16 | 6,496.69 |
| 2015-06-15 | 6,613.10 |
| 2015-06-12 | 6,651.90 |
| 2015-06-11 | 6,108.65 |
| 2015-06-10 | 6,069.84 |
| 2015-06-09 | 6,128.05 |
| 2015-06-08 | 6,457.88 |
| 2015-06-05 | 6,186.26 |
| 2015-06-04 | 5,119.14 |
| 2015-06-03 | 5,060.94 |
| 2015-06-02 | 5,022.13 |
| 2015-06-01 | 4,032.63 |
| 2015-05-29 | 4,090.84 |
| 2015-05-28 | 3,955.02 |
| 2015-05-27 | 3,955.02 |
| 2015-05-26 | 3,974.43 |
| 2015-05-22 | 4,052.03 |
| 2015-05-21 | 4,032.63 |
| 2015-05-20 | 3,955.02 |
| 2015-05-19 | 3,799.81 |
| 2015-05-18 | 3,683.40 |
| 2015-05-15 | 3,586.38 |
| 2015-05-14 | 3,508.78 |
| 2015-05-13 | 3,528.18 |
| 2015-05-12 | 3,392.36 |
| 2015-05-11 | 2,984.92 |
| 2015-05-08 | 2,577.48 |
| 2015-05-07 | 2,499.87 |
| 2015-05-06 | 2,402.86 |
| 2015-05-05 | 2,325.25 |
| 2015-05-04 | 2,267.05 |
| 2015-04-30 | 2,170.04 |
| 2015-04-29 | 1,976.02 |
| 2015-04-28 | 2,034.22 |
| 2015-04-27 | 2,053.62 |
| 2015-04-24 | 2,034.22 |
| 2015-04-23 | 1,898.41 |
| 2015-04-22 | 1,898.41 |
| 2015-04-21 | 2,014.82 |
| 2015-04-20 | 2,053.62 |
| 2015-04-17 | 2,150.63 |
| 2015-04-16 | 2,189.44 |
| 2015-04-15 | 2,170.04 |
| 2015-04-14 | 2,228.24 |
| 2015-04-13 | 2,325.25 |
| 2015-04-10 | 2,228.24 |
| 2015-04-09 | 1,762.59 |
| 2015-04-08 | 1,762.59 |
| 2015-04-02 | 1,762.59 |
| 2015-04-01 | 1,762.59 |
| 2015-03-31 | 1,762.59 |
| 2015-03-30 | 1,762.59 |
| 2015-03-27 | 1,762.59 |
| 2015-03-26 | 1,762.59 |
| 2015-03-25 | 1,762.59 |
| 2015-03-24 | 1,762.59 |
| 2015-03-23 | 1,762.59 |
| 2015-03-20 | 1,762.59 |
| 2015-03-19 | 1,646.18 |
| 2015-03-18 | 1,587.98 |
| 2015-03-17 | 1,568.57 |
| 2015-03-16 | 1,490.97 |
| 2015-03-13 | 1,432.76 |
| 2015-03-12 | 1,510.37 |
| 2015-03-11 | 1,393.96 |
| 2015-03-10 | 1,393.96 |
| 2015-03-09 | 1,432.76 |
| 2015-03-06 | 1,490.97 |
| 2015-03-05 | 1,510.37 |
| 2015-03-04 | 1,510.37 |
| 2015-03-03 | 1,432.76 |
| 2015-03-02 | 1,452.16 |
| 2015-02-27 | 1,471.56 |
| 2015-02-26 | 1,607.38 |
| 2015-02-25 | 1,646.18 |
| 2015-02-24 | 1,626.78 |
| 2015-02-23 | 1,626.78 |
| 2015-02-18 | 1,607.38 |
| 2015-02-17 | 1,607.38 |
| 2015-02-16 | 1,432.76 |
| 2015-02-13 | 1,568.57 |
| 2015-02-12 | 1,199.94 |
| 2015-02-11 | 1,083.52 |
| 2015-02-10 | 1,025.32 |
| 2015-02-09 | 967.11 |
| 2015-02-06 | 967.11 |
| 2015-02-05 | 1,044.72 |
| 2015-02-04 | 1,044.72 |
| 2015-02-03 | 967.11 |
| 2015-02-02 | 1,044.72 |
| 2015-01-30 | 1,005.92 |
| 2015-01-29 | 967.11 |
| 2015-01-28 | 870.10 |
| 2015-01-27 | 850.70 |
| 2015-01-26 | 850.70 |
| 2015-01-23 | 850.70 |
| 2015-01-22 | 831.30 |
| 2015-01-21 | 850.70 |
| 2015-01-20 | 811.90 |
| 2015-01-19 | 811.90 |
| 2015-01-16 | 860.40 |
| 2015-01-15 | 870.10 |
| 2015-01-14 | 889.50 |
| 2015-01-13 | 870.10 |
| 2015-01-12 | 870.10 |
| 2015-01-09 | 908.91 |
| 2015-01-08 | 870.10 |
| 2015-01-07 | 870.10 |
| 2015-01-06 | 860.40 |
| 2015-01-05 | 860.40 |
| 2015-01-02 | 870.10 |
| 2014-12-31 | 870.10 |
| 2014-12-30 | 870.10 |
| 2014-12-29 | 947.71 |
| 2014-12-24 | 889.50 |
| 2014-12-23 | 928.31 |
| 2014-12-22 | 928.31 |
| 2014-12-19 | 967.11 |
| 2014-12-18 | 908.91 |
| 2014-12-17 | 870.10 |
| 2014-12-16 | 889.50 |
| 2014-12-15 | 850.70 |
| 2014-12-12 | 870.10 |
| 2014-12-11 | 889.50 |
| 2014-12-10 | 889.50 |
| 2014-12-09 | 870.10 |
| 2014-12-08 | 870.10 |
| 2014-12-05 | 870.10 |
| 2014-12-04 | 889.50 |
| 2014-12-03 | 870.10 |
| 2014-12-02 | 947.71 |
| 2014-12-01 | 928.31 |
| 2014-11-28 | 967.11 |
| 2014-11-27 | 947.71 |
| 2014-11-26 | 947.71 |
| 2014-11-25 | 947.71 |
| 2014-11-24 | 967.11 |
| 2014-11-21 | 1,025.32 |
| 2014-11-20 | 986.51 |
| 2014-11-19 | 1,005.92 |
| 2014-11-18 | 1,044.72 |
| 2014-11-17 | 1,102.93 |
| 2014-11-14 | 1,025.32 |
| 2014-11-13 | 1,025.32 |
| 2014-11-12 | 1,064.12 |
| 2014-11-11 | 1,025.32 |
| 2014-11-10 | 1,064.12 |
| 2014-11-07 | 1,102.93 |
| 2014-11-06 | 1,258.14 |
| 2014-11-05 | 1,044.72 |
| 2014-11-04 | 908.91 |
| 2014-11-03 | 870.10 |
| 2014-10-31 | 889.50 |
| 2014-10-30 | 889.50 |
| 2014-10-29 | 947.71 |
| 2014-10-28 | 908.91 |
| 2014-10-27 | 908.91 |
| 2014-10-24 | 986.51 |
| 2014-10-23 | 947.71 |
| 2014-10-22 | 967.11 |
| 2014-10-21 | 1,025.32 |
| 2014-10-20 | 1,083.52 |
| 2014-10-17 | 1,122.33 |
| 2014-10-16 | 1,161.13 |
| 2014-10-15 | 1,180.53 |
| 2014-10-14 | 1,102.93 |
| 2014-10-13 | 1,141.73 |
| 2014-10-10 | 1,102.93 |
| 2014-10-09 | 1,141.73 |
| 2014-10-08 | 1,141.73 |
| 2014-10-07 | 1,102.93 |
| 2014-10-06 | 1,064.12 |
| 2014-10-03 | 967.11 |
| 2014-09-30 | 889.50 |
| 2014-09-29 | 860.40 |
| 2014-09-26 | 967.11 |
| 2014-09-25 | 1,025.32 |
| 2014-09-24 | 1,083.52 |
| 2014-09-23 | 1,102.93 |
| 2014-09-22 | 947.71 |
| 2014-09-19 | 967.11 |
| 2014-09-18 | 967.11 |
| 2014-09-17 | 1,025.32 |
| 2014-09-16 | 1,044.72 |
| 2014-09-15 | 908.91 |
| 2014-09-12 | 947.71 |
| 2014-09-11 | 967.11 |
| 2014-09-10 | 1,025.32 |
| 2014-09-08 | 1,044.72 |
| 2014-09-05 | 1,102.93 |
| 2014-09-04 | 1,122.33 |
| 2014-09-03 | 1,180.53 |
| 2014-09-02 | 1,102.93 |
| 2014-09-01 | 1,016.00 |
| 2014-08-29 | 1,144.07 |
| 2014-08-28 | 1,144.07 |
| 2014-08-27 | 1,162.37 |
| 2014-08-26 | 1,016.00 |
| 2014-08-25 | 1,034.30 |
| 2014-08-22 | 979.41 |
| 2014-08-21 | 1,016.00 |
| 2014-08-20 | 1,125.78 |
| 2014-08-19 | 1,107.48 |
| 2014-08-18 | 1,144.07 |
| 2014-08-15 | 1,180.66 |
| 2014-08-14 | 1,198.96 |
| 2014-08-13 | 1,235.55 |
| 2014-08-12 | 1,345.32 |
| 2014-08-11 | 1,345.32 |
| 2014-08-08 | 1,381.91 |
| 2014-08-07 | 1,400.20 |
| 2014-08-06 | 1,455.09 |
| 2014-08-05 | 1,528.27 |
| 2014-08-04 | 1,290.43 |
| 2014-08-01 | 1,327.02 |
| 2014-07-31 | 1,327.02 |
| 2014-07-30 | 1,308.73 |
| 2014-07-29 | 1,528.27 |
| 2014-07-28 | 1,491.68 |
| 2014-07-25 | 1,180.66 |
| 2014-07-24 | 814.76 |
| 2014-07-23 | 622.66 |
| 2014-07-22 | 622.66 |
| 2014-07-21 | 650.10 |
| 2014-07-18 | 668.40 |
| 2014-07-17 | 668.40 |
| 2014-07-16 | 640.95 |
| 2014-07-15 | 640.95 |
| 2014-07-14 | 659.25 |
| 2014-07-11 | 631.81 |
| 2014-07-10 | 613.51 |
| 2014-07-09 | 631.81 |
| 2014-07-08 | 604.36 |
| 2014-07-07 | 595.22 |
| 2014-07-04 | 604.36 |
| 2014-07-03 | 631.81 |
| 2014-07-02 | 595.22 |
| 2014-06-30 | 640.95 |
| 2014-06-27 | 723.28 |
| 2014-06-26 | 796.46 |
| 2014-06-25 | 906.23 |
| 2014-06-24 | 769.02 |
| 2014-06-23 | 769.02 |
| 2014-06-20 | 769.02 |
| 2014-06-19 | 769.02 |
| 2014-06-18 | 769.02 |
| 2014-06-17 | 769.02 |
| 2014-06-16 | 769.02 |
| 2014-06-13 | 769.02 |
| 2014-06-12 | 769.02 |
| 2014-06-11 | 769.02 |
| 2014-06-10 | 769.02 |
| 2014-06-09 | 769.02 |
| 2014-06-06 | 769.02 |
| 2014-06-05 | 769.02 |
| 2014-06-04 | 769.02 |
| 2014-06-03 | 769.02 |
| 2014-05-30 | 769.02 |
| 2014-05-29 | 769.02 |
| 2014-05-28 | 769.02 |
| 2014-05-27 | 769.02 |
| 2014-05-26 | 769.02 |
| 2014-05-23 | 769.02 |
| 2014-05-22 | 769.02 |
| 2014-05-21 | 769.02 |
| 2014-05-20 | 769.02 |
| 2014-05-19 | 769.02 |
| 2014-05-16 | 769.02 |
| 2014-05-15 | 769.02 |
| 2014-05-14 | 769.02 |
| 2014-05-13 | 769.02 |
| 2014-05-12 | 769.02 |
| 2014-05-09 | 769.02 |
| 2014-05-08 | 769.02 |
| 2014-05-07 | 769.02 |
| 2014-05-05 | 769.02 |
| 2014-05-02 | 769.02 |
| 2014-04-30 | 769.02 |
| 2014-04-29 | 833.05 |
| 2014-04-28 | 942.82 |
| 2014-04-25 | 595.22 |
| 2014-04-24 | 595.22 |
| 2014-04-23 | 595.22 |
| 2014-04-22 | 604.36 |
| 2014-04-17 | 622.66 |
| 2014-04-16 | 622.66 |
| 2014-04-15 | 622.66 |
| 2014-04-14 | 613.51 |
| 2014-04-11 | 613.51 |
| 2014-04-10 | 631.81 |
| 2014-04-09 | 631.81 |
| 2014-04-08 | 604.36 |
| 2014-04-07 | 613.51 |
| 2014-04-04 | 650.10 |
| 2014-04-03 | 677.54 |
| 2014-04-02 | 704.99 |
| 2014-04-01 | 723.28 |
| 2014-03-31 | 723.28 |
| 2014-03-28 | 732.43 |
| 2014-03-27 | 741.58 |
| 2014-03-26 | 732.43 |
| 2014-03-25 | 741.58 |
| 2014-03-24 | 741.58 |
| 2014-03-21 | 732.43 |
| 2014-03-20 | 732.43 |
| 2014-03-19 | 759.87 |
| 2014-03-18 | 759.87 |
| 2014-03-17 | 759.87 |
| 2014-03-14 | 759.87 |
| 2014-03-13 | 759.87 |
| 2014-03-12 | 723.28 |
| 2014-03-11 | 723.28 |
| 2014-03-10 | 723.28 |
| 2014-03-07 | 704.99 |
| 2014-03-06 | 741.58 |
| 2014-03-05 | 741.58 |
| 2014-03-04 | 805.61 |
| 2014-03-03 | 814.76 |
| 2014-02-28 | 759.87 |
| 2014-02-27 | 759.87 |
| 2014-02-26 | 759.87 |
| 2014-02-25 | 750.72 |
| 2014-02-24 | 750.72 |
| 2014-02-21 | 750.72 |
| 2014-02-20 | 787.32 |
| 2014-02-19 | 723.28 |
| 2014-02-18 | 723.28 |
| 2014-02-17 | 759.87 |
| 2014-02-14 | 759.87 |
| 2014-02-13 | 759.87 |
| 2014-02-12 | 759.87 |
| 2014-02-11 | 759.87 |
| 2014-02-10 | 723.28 |
| 2014-02-07 | 695.84 |
| 2014-02-06 | 695.84 |
| 2014-02-05 | 695.84 |
| 2014-02-04 | 695.84 |
| 2014-01-30 | 695.84 |
| 2014-01-29 | 695.84 |
| 2014-01-28 | 695.84 |
| 2014-01-27 | 695.84 |
| 2014-01-24 | 695.84 |
| 2014-01-23 | 695.84 |
| 2014-01-22 | 704.99 |
| 2014-01-21 | 659.25 |
| 2014-01-20 | 659.25 |
| 2014-01-17 | 659.25 |
| 2014-01-16 | 659.25 |
| 2014-01-15 | 659.25 |
| 2014-01-14 | 659.25 |
| 2014-01-13 | 659.25 |
| 2014-01-10 | 659.25 |
| 2014-01-09 | 659.25 |
| 2014-01-08 | 714.13 |
| 2014-01-07 | 732.43 |
| 2014-01-06 | 686.69 |
| 2014-01-03 | 686.69 |
| 2014-01-02 | 686.69 |
| 2013-12-31 | 686.69 |
| 2013-12-30 | 686.69 |
| 2013-12-27 | 769.02 |
| 2013-12-24 | 769.02 |
| 2013-12-23 | 769.02 |
| 2013-12-20 | 769.02 |
| 2013-12-19 | 769.02 |
| 2013-12-18 | 769.02 |
| 2013-12-17 | 769.02 |
| 2013-12-16 | 769.02 |
| 2013-12-13 | 769.02 |
| 2013-12-12 | 686.69 |
| 2013-12-11 | 686.69 |
| 2013-12-10 | 686.69 |
| 2013-12-09 | 714.13 |
| 2013-12-06 | 723.28 |
| 2013-12-05 | 723.28 |
| 2013-12-04 | 723.28 |
| 2013-12-03 | 723.28 |
| 2013-12-02 | 723.28 |
| 2013-11-29 | 750.72 |
| 2013-11-28 | 759.87 |
| 2013-11-27 | 695.84 |
| 2013-11-26 | 695.84 |
| 2013-11-25 | 695.84 |
| 2013-11-22 | 695.84 |
| 2013-11-21 | 695.84 |
| 2013-11-20 | 741.58 |
| 2013-11-19 | 741.58 |
| 2013-11-18 | 741.58 |
| 2013-11-15 | 750.72 |
| 2013-11-14 | 750.72 |
| 2013-11-13 | 750.72 |
| 2013-11-12 | 750.72 |
| 2013-11-11 | 750.72 |
| 2013-11-08 | 750.72 |
| 2013-11-07 | 741.58 |
| 2013-11-06 | 741.58 |
| 2013-11-05 | 723.28 |
| 2013-11-04 | 723.28 |
| 2013-11-01 | 723.28 |
| 2013-10-31 | 723.28 |
| 2013-10-30 | 631.81 |
| 2013-10-29 | 677.54 |
| 2013-10-28 | 677.54 |
| 2013-10-25 | 677.54 |
| 2013-10-24 | 741.58 |
| 2013-10-23 | 741.58 |
| 2013-10-22 | 741.58 |
| 2013-10-21 | 741.58 |
| 2013-10-18 | 741.58 |
| 2013-10-17 | 741.58 |
| 2013-10-16 | 741.58 |
| 2013-10-15 | 741.58 |
| 2013-10-11 | 741.58 |
| 2013-10-10 | 723.28 |
| 2013-10-09 | 723.28 |
| 2013-10-08 | 723.28 |
| 2013-10-07 | 704.99 |
| 2013-10-04 | 741.58 |
| 2013-10-03 | 741.58 |
| 2013-10-02 | 741.58 |
| 2013-09-30 | 750.72 |
| 2013-09-27 | 869.64 |
| 2013-09-26 | 796.46 |
| 2013-09-25 | 796.46 |
| 2013-09-24 | 741.58 |
| 2013-09-23 | 741.58 |
| 2013-09-19 | 741.58 |
| 2013-09-18 | 741.58 |
| 2013-09-17 | 723.28 |
| 2013-09-16 | 759.87 |
| 2013-09-13 | 759.87 |
| 2013-09-12 | 741.58 |
| 2013-09-11 | 796.46 |
| 2013-09-10 | 796.46 |
| 2013-09-09 | 796.46 |
| 2013-09-06 | 732.43 |
| 2013-09-05 | 778.17 |
| 2013-09-04 | 759.87 |
| 2013-09-03 | 759.87 |
| 2013-09-02 | 759.87 |
| 2013-08-30 | 759.87 |
| 2013-08-29 | 732.43 |
| 2013-08-28 | 778.17 |
| 2013-08-27 | 778.17 |
| 2013-08-26 | 778.17 |
| 2013-08-23 | 778.17 |
| 2013-08-22 | 778.17 |
| 2013-08-21 | 778.17 |
| 2013-08-20 | 778.17 |
| 2013-08-19 | 778.17 |
| 2013-08-16 | 769.02 |
| 2013-08-15 | 769.02 |
| 2013-08-13 | 805.61 |
| 2013-08-12 | 787.32 |
| 2013-08-09 | 759.87 |
| 2013-08-08 | 631.81 |
| 2013-08-07 | 613.51 |
| 2013-08-06 | 613.51 |
| 2013-08-05 | 631.81 |
| 2013-08-02 | 631.81 |
| 2013-08-01 | 613.51 |
| 2013-07-31 | 595.22 |
| 2013-07-30 | 595.22 |
| 2013-07-29 | 595.22 |
| 2013-07-26 | 595.22 |
| 2013-07-25 | 595.22 |
| 2013-07-24 | 586.07 |
| 2013-07-23 | 586.07 |
| 2013-07-22 | 586.07 |
| 2013-07-19 | 586.07 |
| 2013-07-18 | 586.07 |
| 2013-07-17 | 586.07 |
| 2013-07-16 | 586.07 |
| 2013-07-15 | 586.07 |
| 2013-07-12 | 586.07 |
| 2013-07-11 | 586.07 |
| 2013-07-10 | 586.07 |
| 2013-07-09 | 631.81 |
| 2013-07-08 | 576.92 |
| 2013-07-05 | 576.92 |
| 2013-07-04 | 576.92 |
| 2013-07-03 | 613.51 |
| 2013-07-02 | 613.51 |
| 2013-06-28 | 613.51 |
| 2013-06-27 | 613.51 |
| 2013-06-26 | 631.81 |
| 2013-06-25 | 631.81 |
| 2013-06-24 | 631.81 |
| 2013-06-21 | 631.81 |
| 2013-06-20 | 686.69 |
| 2013-06-19 | 686.69 |
| 2013-06-18 | 723.28 |
| 2013-06-17 | 723.28 |
| 2013-06-14 | 741.58 |
| 2013-06-13 | 686.69 |
| 2013-06-11 | 613.51 |
| 2013-06-10 | 613.51 |
| 2013-06-07 | 613.51 |
| 2013-06-06 | 613.51 |
| 2013-06-05 | 613.51 |
| 2013-06-04 | 613.51 |
| 2013-06-03 | 613.51 |
| 2013-05-31 | 686.69 |
| 2013-05-30 | 686.69 |
| 2013-05-29 | 695.84 |
| 2013-05-28 | 695.84 |
| 2013-05-27 | 604.36 |
| 2013-05-24 | 576.92 |
| 2013-05-23 | 558.63 |
| 2013-05-22 | 595.22 |
| 2013-05-21 | 540.33 |
| 2013-05-20 | 540.33 |
| 2013-05-16 | 540.33 |
| 2013-05-15 | 540.33 |
| 2013-05-14 | 540.33 |
| 2013-05-13 | 540.33 |
| 2013-05-10 | 540.33 |
| 2013-05-09 | 540.33 |
| 2013-05-08 | 549.48 |
| 2013-05-07 | 549.48 |
| 2013-05-06 | 522.04 |
| 2013-05-03 | 522.04 |
| 2013-05-02 | 522.04 |
| 2013-04-30 | 522.04 |
| 2013-04-29 | 522.04 |
| 2013-04-26 | 522.04 |
| 2013-04-25 | 522.04 |
| 2013-04-24 | 522.04 |
| 2013-04-23 | 522.04 |
| 2013-04-22 | 522.04 |
| 2013-04-19 | 522.04 |
| 2013-04-18 | 522.04 |
| 2013-04-17 | 522.04 |
| 2013-04-16 | 522.04 |
| 2013-04-15 | 522.04 |
| 2013-04-12 | 522.04 |
| 2013-04-11 | 522.04 |
| 2013-04-10 | 503.74 |
| 2013-04-09 | 503.74 |
| 2013-04-08 | 503.74 |
| 2013-04-05 | 503.74 |
| 2013-04-03 | 503.74 |
| 2013-04-02 | 503.74 |
| 2013-03-28 | 503.74 |
| 2013-03-27 | 458.00 |
| 2013-03-26 | 522.04 |
| 2013-03-25 | 522.04 |
| 2013-03-22 | 522.04 |
| 2013-03-21 | 522.04 |
| 2013-03-20 | 522.04 |
| 2013-03-19 | 522.04 |
| 2013-03-18 | 522.04 |
| 2013-03-15 | 522.04 |
| 2013-03-14 | 522.04 |
| 2013-03-13 | 522.04 |
| 2013-03-12 | 522.04 |
| 2013-03-11 | 531.18 |
| 2013-03-08 | 531.18 |
| 2013-03-07 | 576.92 |
| 2013-03-06 | 576.92 |
| 2013-03-05 | 576.92 |
| 2013-03-04 | 558.63 |
| 2013-03-01 | 558.63 |
| 2013-02-28 | 558.63 |
| 2013-02-27 | 558.63 |
| 2013-02-26 | 567.77 |
| 2013-02-25 | 567.77 |
| 2013-02-22 | 567.77 |
| 2013-02-21 | 567.77 |
| 2013-02-20 | 567.77 |
| 2013-02-19 | 567.77 |
| 2013-02-18 | 531.18 |
| 2013-02-15 | 512.89 |
| 2013-02-14 | 540.33 |
| 2013-02-08 | 540.33 |
| 2013-02-07 | 558.63 |
| 2013-02-06 | 549.48 |
| 2013-02-05 | 540.33 |
| 2013-02-04 | 576.92 |
| 2013-02-01 | 613.51 |
| 2013-01-31 | 613.51 |
| 2013-01-30 | 549.48 |
| 2013-01-29 | 549.48 |
| 2013-01-28 | 540.33 |
| 2013-01-25 | 540.33 |
| 2013-01-24 | 549.48 |
| 2013-01-23 | 558.63 |
| 2013-01-22 | 549.48 |
| 2013-01-21 | 549.48 |
| 2013-01-18 | 549.48 |
| 2013-01-17 | 549.48 |
| 2013-01-16 | 549.48 |
| 2013-01-15 | 549.48 |
| 2013-01-14 | 549.48 |
| 2013-01-11 | 522.04 |
| 2013-01-10 | 540.33 |
| 2013-01-09 | 522.04 |
| 2013-01-08 | 522.04 |
| 2013-01-07 | 522.04 |
| 2013-01-04 | 522.04 |
| 2013-01-03 | 522.04 |
| 2013-01-02 | 485.44 |
| 2012-12-31 | 485.44 |
| 2012-12-28 | 485.44 |
| 2012-12-27 | 485.44 |
| 2012-12-24 | 485.44 |
| 2012-12-21 | 485.44 |
| 2012-12-20 | 540.33 |
| 2012-12-19 | 540.33 |
| 2012-12-18 | 540.33 |
| 2012-12-17 | 540.33 |
| 2012-12-14 | 540.33 |
| 2012-12-13 | 540.33 |
| 2012-12-12 | 540.33 |
| 2012-12-11 | 540.33 |
| 2012-12-10 | 540.33 |
| 2012-12-07 | 540.33 |
| 2012-12-06 | 540.33 |
| 2012-12-05 | 540.33 |
| 2012-12-04 | 540.33 |
| 2012-12-03 | 540.33 |
| 2012-11-30 | 540.33 |
| 2012-11-29 | 540.33 |
| 2012-11-28 | 540.33 |
| 2012-11-27 | 540.33 |
| 2012-11-26 | 540.33 |
| 2012-11-23 | 540.33 |
| 2012-11-22 | 540.33 |
| 2012-11-21 | 540.33 |
| 2012-11-20 | 540.33 |
| 2012-11-19 | 540.33 |
| 2012-11-16 | 540.33 |
| 2012-11-15 | 540.33 |
| 2012-11-14 | 540.33 |
| 2012-11-13 | 540.33 |
| 2012-11-12 | 540.33 |
| 2012-11-09 | 540.33 |
| 2012-11-08 | 540.33 |
| 2012-11-07 | 540.33 |
| 2012-11-06 | 540.33 |
| 2012-11-05 | 576.92 |
| 2012-11-02 | 613.51 |
| 2012-11-01 | 485.44 |
| 2012-10-31 | 485.44 |
| 2012-10-30 | 485.44 |
| 2012-10-29 | 485.44 |
| 2012-10-26 | 485.44 |
| 2012-10-25 | 485.44 |
| 2012-10-24 | 485.44 |
| 2012-10-22 | 467.15 |
| 2012-10-19 | 467.15 |
| 2012-10-18 | 467.15 |
| 2012-10-17 | 467.15 |
| 2012-10-16 | 522.04 |
| 2012-10-15 | 522.04 |
| 2012-10-12 | 522.04 |
| 2012-10-11 | 540.33 |
| 2012-10-10 | 540.33 |
| 2012-10-09 | 540.33 |
| 2012-10-08 | 540.33 |
| 2012-10-05 | 540.33 |
| 2012-10-04 | 540.33 |
| 2012-10-03 | 540.33 |
| 2012-09-28 | 540.33 |
| 2012-09-27 | 540.33 |
| 2012-09-26 | 540.33 |
| 2012-09-25 | 540.33 |
| 2012-09-24 | 540.33 |
| 2012-09-21 | 540.33 |
| 2012-09-20 | 540.33 |
| 2012-09-19 | 540.33 |
| 2012-09-18 | 540.33 |
| 2012-09-17 | 540.33 |
| 2012-09-14 | 540.33 |
| 2012-09-13 | 540.33 |
| 2012-09-12 | 540.33 |
| 2012-09-11 | 540.33 |
| 2012-09-10 | 540.33 |
| 2012-09-07 | 540.33 |
| 2012-09-06 | 540.33 |
| 2012-09-05 | 540.33 |
| 2012-09-04 | 540.33 |
| 2012-09-03 | 540.33 |
| 2012-08-31 | 540.33 |
| 2012-08-30 | 540.33 |
| 2012-08-29 | 540.33 |
| 2012-08-28 | 540.33 |
| 2012-08-27 | 540.33 |
| 2012-08-24 | 540.33 |
| 2012-08-23 | 540.33 |
| 2012-08-22 | 540.33 |
| 2012-08-21 | 540.33 |
| 2012-08-20 | 540.33 |
| 2012-08-17 | 540.33 |
| 2012-08-16 | 540.33 |
| 2012-08-15 | 540.33 |
| 2012-08-14 | 540.33 |
| 2012-08-13 | 540.33 |
| 2012-08-10 | 540.33 |
| 2012-08-09 | 540.33 |
| 2012-08-08 | 540.33 |
| 2012-08-07 | 540.33 |
| 2012-08-06 | 540.33 |
| 2012-08-03 | 540.33 |
| 2012-08-02 | 540.33 |
| 2012-08-01 | 540.33 |
| 2012-07-31 | 540.33 |
| 2012-07-30 | 540.33 |
| 2012-07-27 | 540.33 |
| 2012-07-26 | 540.33 |
| 2012-07-25 | 540.33 |
| 2012-07-24 | 540.33 |
| 2012-07-23 | 540.33 |
| 2012-07-20 | 540.33 |
| 2012-07-19 | 540.33 |
| 2012-07-18 | 540.33 |
| 2012-07-17 | 540.33 |
| 2012-07-16 | 540.33 |
| 2012-07-13 | 540.33 |
| 2012-07-12 | 540.33 |
| 2012-07-11 | 540.33 |
| 2012-07-10 | 540.33 |
| 2012-07-09 | 540.33 |
| 2012-07-06 | 540.33 |
| 2012-07-05 | 540.33 |
| 2012-07-04 | 540.33 |
| 2012-07-03 | 540.33 |
| 2012-06-29 | 540.33 |
| 2012-06-28 | 540.33 |
| 2012-06-27 | 540.33 |
| 2012-06-26 | 540.33 |
| 2012-06-25 | 540.33 |
| 2012-06-22 | 540.33 |
| 2012-06-21 | 540.33 |
| 2012-06-20 | 540.33 |
| 2012-06-19 | 540.33 |
| 2012-06-18 | 540.33 |
| 2012-06-15 | 540.33 |
| 2012-06-14 | 540.33 |
| 2012-06-13 | 540.33 |
| 2012-06-12 | 540.33 |
| 2012-06-11 | 540.33 |
| 2012-06-08 | 540.33 |
| 2012-06-07 | 540.33 |
| 2012-06-06 | 540.33 |
| 2012-06-05 | 540.33 |
| 2012-06-04 | 540.33 |
| 2012-06-01 | 540.33 |
| 2012-05-31 | 540.33 |
| 2012-05-30 | 540.33 |
| 2012-05-29 | 540.33 |
| 2012-05-28 | 512.89 |
| 2012-05-25 | 503.74 |
| 2012-05-24 | 503.74 |
| 2012-05-23 | 503.74 |
| 2012-05-22 | 522.04 |
| 2012-05-21 | 522.04 |
| 2012-05-18 | 522.04 |
| 2012-05-17 | 522.04 |
| 2012-05-16 | 522.04 |
| 2012-05-15 | 522.04 |
| 2012-05-14 | 522.04 |
| 2012-05-11 | 522.04 |
| 2012-05-10 | 522.04 |
| 2012-05-09 | 522.04 |
| 2012-05-08 | 522.04 |
| 2012-05-07 | 522.04 |
| 2012-05-04 | 522.04 |
| 2012-05-03 | 522.04 |
| 2012-05-02 | 522.04 |
| 2012-04-30 | 522.04 |
| 2012-04-27 | 522.04 |
| 2012-04-26 | 522.04 |
| 2012-04-25 | 522.04 |
| 2012-04-24 | 522.04 |
| 2012-04-23 | 522.04 |
| 2012-04-20 | 522.04 |
| 2012-04-19 | 522.04 |
| 2012-04-18 | 522.04 |
| 2012-04-17 | 522.04 |
| 2012-04-16 | 522.04 |
| 2012-04-13 | 531.18 |
| 2012-04-12 | 531.18 |
| 2012-04-11 | 512.89 |
| 2012-04-10 | 576.92 |
| 2012-04-05 | 576.92 |
| 2012-04-03 | 558.63 |
| 2012-04-02 | 549.48 |
| 2012-03-30 | 549.48 |
| 2012-03-29 | 549.48 |
| 2012-03-28 | 549.48 |
| 2012-03-27 | 549.48 |
| 2012-03-26 | 540.33 |
| 2012-03-23 | 540.33 |
| 2012-03-22 | 540.33 |
| 2012-03-21 | 540.33 |
| 2012-03-20 | 595.22 |
| 2012-03-19 | 595.22 |
| 2012-03-16 | 595.22 |
| 2012-03-15 | 595.22 |
| 2012-03-14 | 595.22 |
| 2012-03-13 | 595.22 |
| 2012-03-12 | 576.92 |
| 2012-03-09 | 576.92 |
| 2012-03-08 | 604.36 |
| 2012-03-07 | 586.07 |
| 2012-03-06 | 576.92 |
| 2012-03-05 | 576.92 |
| 2012-03-02 | 576.92 |
| 2012-03-01 | 576.92 |
| 2012-02-29 | 595.22 |
| 2012-02-28 | 595.22 |
| 2012-02-27 | 595.22 |
| 2012-02-24 | 613.51 |
| 2012-02-23 | 604.36 |
| 2012-02-22 | 604.36 |
| 2012-02-21 | 622.66 |
| 2012-02-20 | 622.66 |
| 2012-02-17 | 659.25 |
| 2012-02-16 | 640.95 |
| 2012-02-15 | 622.66 |
| 2012-02-14 | 622.66 |
| 2012-02-13 | 604.36 |
| 2012-02-10 | 604.36 |
| 2012-02-09 | 604.36 |
| 2012-02-08 | 604.36 |
| 2012-02-07 | 604.36 |
| 2012-02-06 | 631.81 |
| 2012-02-03 | 631.81 |
| 2012-02-02 | 668.40 |
| 2012-02-01 | 668.40 |
| 2012-01-31 | 668.40 |
| 2012-01-30 | 668.40 |
| 2012-01-27 | 668.40 |
| 2012-01-26 | 668.40 |
| 2012-01-20 | 668.40 |
| 2012-01-19 | 668.40 |
| 2012-01-18 | 668.40 |
| 2012-01-17 | 622.66 |
| 2012-01-16 | 622.66 |
| 2012-01-13 | 622.66 |
| 2012-01-12 | 622.66 |
| 2012-01-11 | 622.66 |
| 2012-01-10 | 723.28 |
| 2012-01-09 | 723.28 |
| 2012-01-06 | 723.28 |
| 2012-01-05 | 723.28 |
| 2012-01-04 | 723.28 |
| 2012-01-03 | 723.28 |
| 2011-12-30 | 723.28 |
| 2011-12-29 | 759.87 |
| 2011-12-28 | 668.40 |
| 2011-12-23 | 631.81 |
| 2011-12-22 | 631.81 |
| 2011-12-21 | 631.81 |
| 2011-12-20 | 631.81 |
| 2011-12-19 | 659.25 |
| 2011-12-16 | 659.25 |
| 2011-12-15 | 659.25 |
| 2011-12-14 | 723.28 |
| 2011-12-13 | 723.28 |
| 2011-12-12 | 723.28 |
| 2011-12-09 | 723.28 |
| 2011-12-08 | 723.28 |
| 2011-12-07 | 723.28 |
| 2011-12-06 | 723.28 |
| 2011-12-05 | 778.17 |
| 2011-12-02 | 778.17 |
| 2011-12-01 | 778.17 |
| 2011-11-30 | 778.17 |
| 2011-11-29 | 778.17 |
| 2011-11-28 | 778.17 |
| 2011-11-25 | 778.17 |
| 2011-11-24 | 778.17 |
| 2011-11-23 | 778.17 |
| 2011-11-22 | 796.46 |
| 2011-11-21 | 796.46 |
| 2011-11-18 | 796.46 |
| 2011-11-17 | 778.17 |
| 2011-11-16 | 778.17 |
| 2011-11-15 | 796.46 |
| 2011-11-14 | 796.46 |
| 2011-11-11 | 787.32 |
| 2011-11-10 | 787.32 |
| 2011-11-09 | 814.76 |
| 2011-11-08 | 906.23 |
| 2011-11-07 | 906.23 |
| 2011-11-04 | 906.23 |
| 2011-11-03 | 906.23 |
| 2011-11-02 | 979.41 |
| 2011-11-01 | 851.35 |
| 2011-10-31 | 1,016.00 |
| 2011-10-28 | 1,144.07 |
| 2011-10-27 | 1,180.66 |
| 2011-10-26 | 1,198.96 |
| 2011-10-25 | 1,253.84 |
| 2011-10-24 | 1,144.07 |
| 2011-10-21 | 1,070.89 |
| 2011-10-20 | 924.53 |
| 2011-10-19 | 906.23 |
| 2011-10-18 | 787.32 |
| 2011-10-17 | 787.32 |
| 2011-10-14 | 787.32 |
| 2011-10-13 | 787.32 |
| 2011-10-12 | 787.32 |
| 2011-10-11 | 787.32 |
| 2011-10-10 | 787.32 |
| 2011-10-07 | 787.32 |
| 2011-10-06 | 787.32 |
| 2011-10-04 | 787.32 |
| 2011-10-03 | 787.32 |
| 2011-09-30 | 787.32 |
| 2011-09-28 | 787.32 |
| 2011-09-27 | 796.46 |
| 2011-09-26 | 796.46 |
| 2011-09-23 | 796.46 |
| 2011-09-22 | 796.46 |
| 2011-09-21 | 833.05 |
| 2011-09-20 | 833.05 |
| 2011-09-19 | 723.28 |
| 2011-09-16 | 851.35 |
| 2011-09-15 | 851.35 |
| 2011-09-14 | 851.35 |
| 2011-09-12 | 851.35 |
| 2011-09-09 | 833.05 |
| 2011-09-08 | 814.76 |
| 2011-09-07 | 814.76 |
| 2011-09-06 | 814.76 |
| 2011-09-05 | 814.76 |
| 2011-09-02 | 814.76 |
| 2011-09-01 | 814.76 |
| 2011-08-31 | 814.76 |
| 2011-08-30 | 796.46 |
| 2011-08-29 | 741.58 |
| 2011-08-26 | 741.58 |
| 2011-08-25 | 668.40 |
| 2011-08-24 | 741.58 |
| 2011-08-23 | 741.58 |
| 2011-08-22 | 741.58 |
| 2011-08-19 | 741.58 |
| 2011-08-18 | 741.58 |
| 2011-08-17 | 741.58 |
| 2011-08-16 | 741.58 |
| 2011-08-15 | 741.58 |
| 2011-08-12 | 741.58 |
| 2011-08-11 | 769.02 |
| 2011-08-10 | 769.02 |
| 2011-08-09 | 769.02 |
| 2011-08-08 | 778.17 |
| 2011-08-05 | 778.17 |
| 2011-08-04 | 778.17 |
| 2011-08-03 | 778.17 |
| 2011-08-02 | 778.17 |
| 2011-08-01 | 778.17 |
| 2011-07-29 | 778.17 |
| 2011-07-28 | 778.17 |
| 2011-07-27 | 787.32 |
| 2011-07-26 | 787.32 |
| 2011-07-25 | 787.32 |
| 2011-07-22 | 796.46 |
| 2011-07-21 | 796.46 |
| 2011-07-20 | 805.61 |
| 2011-07-19 | 805.61 |
| 2011-07-18 | 805.61 |
| 2011-07-15 | 805.61 |
| 2011-07-14 | 805.61 |
| 2011-07-13 | 805.61 |
| 2011-07-12 | 814.76 |
| 2011-07-11 | 814.76 |
| 2011-07-08 | 814.76 |
| 2011-07-07 | 814.76 |
| 2011-07-06 | 814.76 |
| 2011-07-05 | 814.76 |
| 2011-07-04 | 814.76 |
| 2011-06-30 | 814.76 |
| 2011-06-29 | 851.35 |
| 2011-06-28 | 869.64 |
| 2011-06-27 | 869.64 |
| 2011-06-24 | 869.64 |
| 2011-06-23 | 833.05 |
| 2011-06-22 | 869.64 |
| 2011-06-21 | 869.64 |
| 2011-06-20 | 869.64 |
| 2011-06-17 | 887.94 |
| 2011-06-16 | 887.94 |
| 2011-06-15 | 906.23 |
| 2011-06-14 | 924.53 |
| 2011-06-13 | 924.53 |
| 2011-06-10 | 942.82 |
| 2011-06-09 | 961.12 |
| 2011-06-08 | 997.71 |
| 2011-06-07 | 997.71 |
| 2011-06-03 | 1,070.89 |
| 2011-06-02 | 1,125.78 |
| 2011-06-01 | 1,089.19 |
| 2011-05-31 | 1,016.00 |
| 2011-05-30 | 997.71 |
| 2011-05-27 | 942.82 |
| 2011-05-26 | 851.35 |
| 2011-05-25 | 833.05 |
| 2011-05-24 | 851.35 |
| 2011-05-23 | 759.87 |
| 2011-05-20 | 759.87 |
| 2011-05-19 | 759.87 |
| 2011-05-18 | 759.87 |
| 2011-05-17 | 778.17 |
| 2011-05-16 | 778.17 |
| 2011-05-13 | 778.17 |
| 2011-05-12 | 778.17 |
| 2011-05-11 | 778.17 |
| 2011-05-09 | 778.17 |
| 2011-05-06 | 778.17 |
| 2011-05-05 | 778.17 |
| 2011-05-04 | 778.17 |
| 2011-05-03 | 778.17 |
| 2011-04-29 | 778.17 |
| 2011-04-28 | 778.17 |
| 2011-04-27 | 732.43 |
| 2011-04-26 | 732.43 |
| 2011-04-21 | 732.43 |
| 2011-04-20 | 732.43 |
| 2011-04-19 | 732.43 |
| 2011-04-18 | 732.43 |
| 2011-04-15 | 677.54 |
| 2011-04-14 | 704.99 |
| 2011-04-13 | 704.99 |
| 2011-04-12 | 686.69 |
| 2011-04-11 | 677.54 |
| 2011-04-08 | 741.58 |
| 2011-04-07 | 787.32 |
| 2011-04-06 | 787.32 |
| 2011-04-04 | 787.32 |
| 2011-04-01 | 787.32 |
| 2011-03-31 | 787.32 |
| 2011-03-30 | 787.32 |
| 2011-03-29 | 750.72 |
| 2011-03-28 | 778.17 |
| 2011-03-25 | 778.17 |
| 2011-03-24 | 796.46 |
| 2011-03-23 | 814.76 |
| 2011-03-22 | 778.17 |
| 2011-03-21 | 631.81 |
| 2011-03-18 | 631.81 |
| 2011-03-17 | 640.95 |
| 2011-03-16 | 677.54 |
| 2011-03-15 | 677.54 |
| 2011-03-14 | 677.54 |
| 2011-03-11 | 741.58 |
| 2011-03-10 | 741.58 |
| 2011-03-09 | 741.58 |
| 2011-03-08 | 741.58 |
| 2011-03-07 | 723.28 |
| 2011-03-04 | 723.28 |
| 2011-03-03 | 723.28 |
| 2011-03-02 | 714.13 |
| 2011-03-01 | 714.13 |
| 2011-02-28 | 714.13 |
| 2011-02-25 | 732.43 |
| 2011-02-24 | 741.58 |
| 2011-02-23 | 686.69 |
| 2011-02-22 | 723.28 |
| 2011-02-21 | 723.28 |
| 2011-02-18 | 704.99 |
| 2011-02-17 | 723.28 |
| 2011-02-16 | 723.28 |
| 2011-02-15 | 769.02 |
| 2011-02-14 | 759.87 |
| 2011-02-11 | 769.02 |
| 2011-02-10 | 769.02 |
| 2011-02-09 | 769.02 |
| 2011-02-08 | 769.02 |
| 2011-02-07 | 769.02 |
| 2011-02-02 | 805.61 |
| 2011-02-01 | 805.61 |
| 2011-01-31 | 814.76 |
| 2011-01-28 | 814.76 |
| 2011-01-27 | 833.05 |
| 2011-01-26 | 924.53 |
| 2011-01-25 | 906.23 |
| 2011-01-24 | 906.23 |
| 2011-01-21 | 906.23 |
| 2011-01-20 | 906.23 |
| 2011-01-19 | 906.23 |
| 2011-01-18 | 887.94 |
| 2011-01-17 | 851.35 |
| 2011-01-14 | 851.35 |
| 2011-01-13 | 887.94 |
| 2011-01-12 | 887.94 |
| 2011-01-11 | 887.94 |
| 2011-01-10 | 887.94 |
| 2011-01-07 | 906.23 |
| 2011-01-06 | 906.23 |
| 2011-01-05 | 906.23 |
| 2011-01-04 | 906.23 |
| 2011-01-03 | 906.23 |
| 2010-12-31 | 869.64 |
| 2010-12-30 | 924.53 |
| 2010-12-29 | 1,052.59 |
| 2010-12-28 | 906.23 |
| 2010-12-24 | 906.23 |
| 2010-12-23 | 906.23 |
| 2010-12-22 | 869.64 |
| 2010-12-21 | 851.35 |
| 2010-12-20 | 869.64 |
| 2010-12-17 | 869.64 |
| 2010-12-16 | 869.64 |
| 2010-12-15 | 869.64 |
| 2010-12-14 | 869.64 |
| 2010-12-13 | 833.05 |
| 2010-12-10 | 833.05 |
| 2010-12-09 | 833.05 |
| 2010-12-08 | 924.53 |
| 2010-12-07 | 924.53 |
| 2010-12-06 | 979.41 |
| 2010-12-03 | 1,016.00 |
| 2010-12-02 | 1,034.30 |
| 2010-12-01 | 961.12 |
| 2010-11-30 | 961.12 |
| 2010-11-29 | 961.12 |
| 2010-11-26 | 906.23 |
| 2010-11-25 | 906.23 |
| 2010-11-24 | 906.23 |
| 2010-11-23 | 906.23 |
| 2010-11-22 | 906.23 |
| 2010-11-19 | 906.23 |
| 2010-11-18 | 906.23 |
| 2010-11-17 | 906.23 |
| 2010-11-16 | 906.23 |
| 2010-11-15 | 906.23 |
| 2010-11-12 | 906.23 |
| 2010-11-11 | 924.53 |
| 2010-11-10 | 924.53 |
| 2010-11-09 | 979.41 |
| 2010-11-08 | 979.41 |
| 2010-11-05 | 979.41 |
| 2010-11-04 | 979.41 |
| 2010-11-03 | 942.82 |
| 2010-11-02 | 942.82 |
| 2010-11-01 | 942.82 |
| 2010-10-29 | 942.82 |
| 2010-10-28 | 961.12 |
| 2010-10-27 | 942.82 |
| 2010-10-26 | 997.71 |
| 2010-10-25 | 997.71 |
| 2010-10-22 | 997.71 |
| 2010-10-21 | 997.71 |
| 2010-10-20 | 997.71 |
| 2010-10-19 | 997.71 |
| 2010-10-18 | 997.71 |
| 2010-10-15 | 997.71 |
| 2010-10-14 | 997.71 |
| 2010-10-13 | 1,070.89 |
| 2010-10-12 | 1,089.19 |
| 2010-10-11 | 1,052.59 |
| 2010-10-08 | 1,052.59 |
| 2010-10-07 | 1,016.00 |
| 2010-10-06 | 1,070.89 |
| 2010-10-05 | 1,070.89 |
| 2010-10-04 | 1,070.89 |
| 2010-09-30 | 1,070.89 |
| 2010-09-29 | 1,089.19 |
| 2010-09-28 | 1,089.19 |
| 2010-09-27 | 1,089.19 |
| 2010-09-24 | 1,070.89 |
| 2010-09-22 | 1,070.89 |
| 2010-09-21 | 1,070.89 |
| 2010-09-20 | 1,089.19 |
| 2010-09-17 | 1,089.19 |
| 2010-09-16 | 1,089.19 |
| 2010-09-15 | 1,089.19 |
| 2010-09-14 | 1,089.19 |
| 2010-09-13 | 1,089.19 |
| 2010-09-10 | 1,089.19 |
| 2010-09-09 | 1,089.19 |
| 2010-09-08 | 1,089.19 |
| 2010-09-07 | 1,089.19 |
| 2010-09-06 | 1,144.07 |
| 2010-09-03 | 1,144.07 |
| 2010-09-02 | 1,144.07 |
| 2010-09-01 | 1,089.19 |
| 2010-08-31 | 1,052.59 |
| 2010-08-30 | 1,144.07 |
| 2010-08-27 | 1,144.07 |
| 2010-08-26 | 1,180.66 |
| 2010-08-25 | 1,180.66 |
| 2010-08-24 | 1,180.66 |
| 2010-08-23 | 1,180.66 |
| 2010-08-20 | 1,180.66 |
| 2010-08-19 | 1,180.66 |
| 2010-08-18 | 1,180.66 |
| 2010-08-17 | 1,180.66 |
| 2010-08-16 | 1,180.66 |
| 2010-08-13 | 1,180.66 |
| 2010-08-12 | 1,180.66 |
| 2010-08-11 | 1,180.66 |
| 2010-08-10 | 1,180.66 |
| 2010-08-09 | 1,180.66 |
| 2010-08-06 | 1,180.66 |
| 2010-08-05 | 1,162.37 |
| 2010-08-04 | 1,144.07 |
| 2010-08-03 | 1,125.78 |
| 2010-08-02 | 1,144.07 |
| 2010-07-30 | 1,144.07 |
| 2010-07-29 | 1,144.07 |
| 2010-07-28 | 1,144.07 |
| 2010-07-27 | 1,144.07 |
| 2010-07-26 | 1,144.07 |
| 2010-07-23 | 1,180.66 |
| 2010-07-22 | 1,180.66 |
| 2010-07-21 | 1,180.66 |
| 2010-07-20 | 1,180.66 |
| 2010-07-19 | 1,217.25 |
| 2010-07-16 | 1,217.25 |
| 2010-07-15 | 1,107.48 |
| 2010-07-14 | 1,144.07 |
| 2010-07-13 | 1,144.07 |
| 2010-07-12 | 1,144.07 |
| 2010-07-09 | 1,144.07 |
| 2010-07-08 | 1,144.07 |
| 2010-07-07 | 1,144.07 |
| 2010-07-06 | 1,144.07 |
| 2010-07-05 | 1,144.07 |
| 2010-07-02 | 1,253.84 |
| 2010-06-30 | 1,070.89 |
| 2010-06-29 | 1,070.89 |
| 2010-06-28 | 1,070.89 |
| 2010-06-25 | 1,070.89 |
| 2010-06-24 | 1,070.89 |
| 2010-06-23 | 1,070.89 |
| 2010-06-22 | 1,070.89 |
| 2010-06-21 | 1,070.89 |
| 2010-06-18 | 1,070.89 |
| 2010-06-17 | 1,070.89 |
| 2010-06-15 | 1,070.89 |
| 2010-06-14 | 1,070.89 |
| 2010-06-11 | 1,070.89 |
| 2010-06-10 | 1,070.89 |
| 2010-06-09 | 1,070.89 |
| 2010-06-08 | 1,070.89 |
| 2010-06-07 | 1,070.89 |
| 2010-06-04 | 1,070.89 |
| 2010-06-03 | 997.71 |
| 2010-06-02 | 924.53 |
| 2010-06-01 | 924.53 |
| 2010-05-31 | 924.53 |
| 2010-05-28 | 924.53 |
| 2010-05-27 | 924.53 |
| 2010-05-26 | 924.53 |
| 2010-05-25 | 924.53 |
| 2010-05-24 | 924.53 |
| 2010-05-20 | 1,016.00 |
| 2010-05-19 | 1,016.00 |
| 2010-05-18 | 1,016.00 |
| 2010-05-17 | 1,016.00 |
| 2010-05-14 | 1,016.00 |
| 2010-05-13 | 1,016.00 |
| 2010-05-12 | 1,016.00 |
| 2010-05-11 | 1,016.00 |
| 2010-05-10 | 1,016.00 |
| 2010-05-07 | 942.82 |
| 2010-05-06 | 1,016.00 |
| 2010-05-05 | 1,180.66 |
| 2010-05-04 | 1,180.66 |
| 2010-05-03 | 1,180.66 |
| 2010-04-30 | 1,180.66 |
| 2010-04-29 | 1,180.66 |
| 2010-04-28 | 1,180.66 |
| 2010-04-27 | 1,253.84 |
| 2010-04-26 | 1,180.66 |
| 2010-04-23 | 1,272.14 |
| 2010-04-22 | 1,363.61 |
| 2010-04-21 | 1,180.66 |
| 2010-04-20 | 942.82 |
| 2010-04-19 | 887.94 |
| 2010-04-16 | 924.53 |
| 2010-04-15 | 924.53 |
| 2010-04-14 | 924.53 |
| 2010-04-13 | 924.53 |
| 2010-04-12 | 924.53 |
| 2010-04-09 | 906.23 |
| 2010-04-08 | 906.23 |
| 2010-04-07 | 942.82 |
| 2010-04-01 | 997.71 |
| 2010-03-31 | 1,016.00 |
| 2010-03-30 | 997.71 |
| 2010-03-29 | 997.71 |
| 2010-03-26 | 1,052.59 |
| 2010-03-25 | 1,144.07 |
| 2010-03-24 | 1,180.66 |
| 2010-03-23 | 1,180.66 |
| 2010-03-22 | 1,144.07 |
| 2010-03-19 | 1,144.07 |
| 2010-03-18 | 1,144.07 |
| 2010-03-17 | 1,144.07 |
| 2010-03-16 | 1,144.07 |
| 2010-03-15 | 1,144.07 |
| 2010-03-12 | 1,144.07 |
| 2010-03-11 | 1,144.07 |
| 2010-03-10 | 1,144.07 |
| 2010-03-09 | 1,144.07 |
| 2010-03-08 | 1,089.19 |
| 2010-03-05 | 1,144.07 |
| 2010-03-04 | 1,180.66 |
| 2010-03-03 | 1,180.66 |
| 2010-03-02 | 1,144.07 |
| 2010-03-01 | 1,144.07 |
| 2010-02-26 | 1,144.07 |
| 2010-02-25 | 1,144.07 |
| 2010-02-24 | 1,180.66 |
| 2010-02-23 | 1,144.07 |
| 2010-02-22 | 1,180.66 |
| 2010-02-19 | 1,144.07 |
| 2010-02-18 | 1,272.14 |
| 2010-02-17 | 1,308.73 |
| 2010-02-12 | 1,455.09 |
| 2010-02-11 | 1,509.97 |
| 2010-02-10 | 1,473.38 |
| 2010-02-09 | 1,327.02 |
| 2010-02-08 | 1,217.25 |
| 2010-02-05 | 1,125.78 |
| 2010-02-04 | 1,089.19 |
| 2010-02-03 | 979.41 |
| 2010-02-02 | 814.76 |
| 2010-02-01 | 814.76 |
| 2010-01-29 | 814.76 |
| 2010-01-28 | 814.76 |
| 2010-01-27 | 814.76 |
| 2010-01-26 | 906.23 |
| 2010-01-25 | 906.23 |
| 2010-01-22 | 906.23 |
| 2010-01-21 | 924.53 |
| 2010-01-20 | 924.53 |
| 2010-01-19 | 979.41 |
| 2010-01-18 | 979.41 |
| 2010-01-15 | 906.23 |
| 2010-01-14 | 942.82 |
| 2010-01-13 | 887.94 |
| 2010-01-12 | 869.64 |
| 2010-01-11 | 906.23 |
| 2010-01-08 | 906.23 |
| 2010-01-07 | 924.53 |
| 2010-01-06 | 942.82 |
| 2010-01-05 | 942.82 |
| 2010-01-04 | 942.82 |
| 2009-12-31 | 942.82 |
| 2009-12-30 | 942.82 |
| 2009-12-29 | 887.94 |
| 2009-12-28 | 887.94 |
| 2009-12-24 | 887.94 |
| 2009-12-23 | 869.64 |
| 2009-12-22 | 906.23 |
| 2009-12-21 | 906.23 |
| 2009-12-18 | 887.94 |
| 2009-12-17 | 887.94 |
| 2009-12-16 | 887.94 |
| 2009-12-15 | 887.94 |
| 2009-12-14 | 961.12 |
| 2009-12-11 | 961.12 |
| 2009-12-10 | 961.12 |
| 2009-12-09 | 961.12 |
| 2009-12-08 | 961.12 |
| 2009-12-07 | 979.41 |
| 2009-12-04 | 979.41 |
| 2009-12-03 | 979.41 |
| 2009-12-02 | 1,034.30 |
| 2009-12-01 | 1,034.30 |
| 2009-11-30 | 1,034.30 |
| 2009-11-27 | 1,052.59 |
| 2009-11-26 | 1,052.59 |
| 2009-11-25 | 1,034.30 |
| 2009-11-24 | 1,016.00 |
| 2009-11-23 | 979.41 |
| 2009-11-20 | 961.12 |
| 2009-11-19 | 979.41 |
| 2009-11-18 | 997.71 |
| 2009-11-17 | 1,034.30 |
| 2009-11-16 | 1,107.48 |
| 2009-11-13 | 1,070.89 |
| 2009-11-12 | 1,125.78 |
| 2009-11-11 | 1,125.78 |
| 2009-11-10 | 1,162.37 |
| 2009-11-09 | 1,162.37 |
| 2009-11-06 | 1,125.78 |
| 2009-11-05 | 1,144.07 |
| 2009-11-04 | 1,162.37 |
| 2009-11-03 | 1,180.66 |
| 2009-11-02 | 1,253.84 |
| 2009-10-30 | 1,107.48 |
| 2009-10-29 | 1,034.30 |
| 2009-10-28 | 1,034.30 |
| 2009-10-27 | 1,107.48 |
| 2009-10-23 | 979.41 |
| 2009-10-22 | 796.46 |
| 2009-10-21 | 778.17 |
| 2009-10-20 | 750.72 |
| 2009-10-19 | 741.58 |
| 2009-10-16 | 759.87 |
| 2009-10-15 | 769.02 |
| 2009-10-14 | 750.72 |
| 2009-10-13 | 750.72 |
| 2009-10-12 | 732.43 |
| 2009-10-09 | 732.43 |
| 2009-10-08 | 695.84 |
| 2009-10-07 | 668.40 |
| 2009-10-06 | 732.43 |
| 2009-10-05 | 732.43 |
| 2009-10-02 | 732.43 |
| 2009-09-30 | 723.28 |
| 2009-09-29 | 750.72 |
| 2009-09-28 | 750.72 |
| 2009-09-25 | 750.72 |
| 2009-09-24 | 732.43 |
| 2009-09-23 | 778.17 |
| 2009-09-22 | 759.87 |
| 2009-09-21 | 778.17 |
| 2009-09-18 | 778.17 |
| 2009-09-17 | 778.17 |
| 2009-09-16 | 814.76 |
| 2009-09-15 | 814.76 |
| 2009-09-14 | 814.76 |
| 2009-09-11 | 814.76 |
| 2009-09-10 | 814.76 |
| 2009-09-09 | 805.61 |
| 2009-09-08 | 796.46 |
| 2009-09-07 | 787.32 |
| 2009-09-04 | 814.76 |
| 2009-09-03 | 869.64 |
| 2009-09-02 | 869.64 |
| 2009-09-01 | 869.64 |
| 2009-08-31 | 805.61 |
| 2009-08-28 | 805.61 |
| 2009-08-27 | 869.64 |
| 2009-08-26 | 869.64 |
| 2009-08-25 | 833.05 |
| 2009-08-24 | 814.76 |
| 2009-08-21 | 814.76 |
| 2009-08-20 | 814.76 |
| 2009-08-19 | 833.05 |
| 2009-08-18 | 924.53 |
| 2009-08-17 | 887.94 |
| 2009-08-14 | 942.82 |
| 2009-08-13 | 942.82 |
| 2009-08-12 | 942.82 |
| 2009-08-11 | 906.23 |
| 2009-08-10 | 869.64 |
| 2009-08-07 | 869.64 |
| 2009-08-06 | 924.53 |
| 2009-08-05 | 961.12 |
| 2009-08-04 | 924.53 |
| 2009-08-03 | 924.53 |
| 2009-07-31 | 906.23 |
| 2009-07-30 | 942.82 |
| 2009-07-29 | 924.53 |
| 2009-07-28 | 924.53 |
| 2009-07-27 | 942.82 |
| 2009-07-24 | 906.23 |
| 2009-07-23 | 805.61 |
| 2009-07-22 | 851.35 |
| 2009-07-21 | 869.64 |
| 2009-07-20 | 906.23 |
| 2009-07-17 | 851.35 |
| 2009-07-16 | 869.64 |
| 2009-07-15 | 887.94 |
| 2009-07-14 | 906.23 |
| 2009-07-13 | 906.23 |
| 2009-07-10 | 961.12 |
| 2009-07-09 | 1,016.00 |
| 2009-07-08 | 1,107.48 |
| 2009-07-07 | 1,052.59 |
| 2009-07-06 | 887.94 |
| 2009-07-03 | 887.94 |
| 2009-07-02 | 961.12 |
| 2009-06-30 | 961.12 |
| 2009-06-29 | 961.12 |
| 2009-06-26 | 961.12 |
| 2009-06-25 | 979.41 |
| 2009-06-24 | 1,034.30 |
| 2009-06-23 | 1,052.59 |
| 2009-06-22 | 1,070.89 |
| 2009-06-19 | 997.71 |
| 2009-06-18 | 997.71 |
| 2009-06-17 | 1,070.89 |
| 2009-06-16 | 1,089.19 |
| 2009-06-15 | 1,128.70 |
| 2009-06-12 | 1,111.52 |
| 2009-06-11 | 1,077.15 |
| 2009-06-10 | 1,051.37 |
| 2009-06-09 | 1,025.59 |
| 2009-06-08 | 1,008.41 |
| 2009-06-05 | 931.08 |
| 2009-06-04 | 931.08 |
| 2009-06-03 | 905.30 |
| 2009-06-02 | 896.71 |
| 2009-06-01 | 981.69 |
| 2009-05-29 | 1,016.03 |
| 2009-05-27 | 1,016.03 |
| 2009-05-26 | 913.01 |
| 2009-05-25 | 758.48 |
| 2009-05-22 | 715.56 |
| 2009-05-21 | 681.22 |
| 2009-05-20 | 681.22 |
| 2009-05-19 | 681.22 |
| 2009-05-18 | 629.71 |
| 2009-05-15 | 629.71 |
| 2009-05-14 | 689.80 |
| 2009-05-13 | 621.13 |
| 2009-05-12 | 621.13 |
| 2009-05-11 | 603.96 |
| 2009-05-08 | 621.13 |
| 2009-05-07 | 621.13 |
| 2009-05-06 | 586.79 |
| 2009-05-05 | 500.94 |
| 2009-05-04 | 440.84 |
| 2009-04-30 | 500.94 |
| 2009-04-29 | 543.86 |
| 2009-04-28 | 543.86 |
| 2009-04-27 | 543.86 |
| 2009-04-24 | 543.86 |
| 2009-04-23 | 543.86 |
| 2009-04-22 | 543.86 |
| 2009-04-21 | 543.86 |
| 2009-04-20 | 543.86 |
| 2009-04-17 | 526.69 |
| 2009-04-16 | 500.94 |
| 2009-04-15 | 500.94 |
| 2009-04-14 | 475.18 |
| 2009-04-09 | 475.18 |
| 2009-04-08 | 475.18 |
| 2009-04-07 | 475.18 |
| 2009-04-06 | 475.18 |
| 2009-04-03 | 475.18 |
| 2009-04-02 | 475.18 |
| 2009-04-01 | 475.18 |
| 2009-03-31 | 475.18 |
| 2009-03-30 | 475.18 |
| 2009-03-27 | 475.18 |
| 2009-03-26 | 475.18 |
| 2009-03-25 | 475.18 |
| 2009-03-24 | 475.18 |
| 2009-03-23 | 475.18 |
| 2009-03-20 | 475.18 |
| 2009-03-19 | 475.18 |
| 2009-03-18 | 475.18 |
| 2009-03-17 | 475.18 |
| 2009-03-16 | 475.18 |
| 2009-03-13 | 475.18 |
| 2009-03-12 | 475.18 |
| 2009-03-11 | 535.28 |
| 2009-03-10 | 535.28 |
| 2009-03-09 | 535.28 |
| 2009-03-06 | 535.28 |
| 2009-03-05 | 535.28 |
| 2009-03-04 | 535.28 |
| 2009-03-03 | 535.28 |
| 2009-03-02 | 535.28 |
| 2009-02-27 | 535.28 |
| 2009-02-26 | 552.45 |
| 2009-02-25 | 561.03 |
| 2009-02-24 | 561.03 |
| 2009-02-23 | 561.03 |
| 2009-02-20 | 561.03 |
| 2009-02-19 | 569.62 |
| 2009-02-18 | 578.20 |
| 2009-02-17 | 578.20 |
| 2009-02-16 | 586.79 |
| 2009-02-13 | 586.79 |
| 2009-02-12 | 586.79 |
| 2009-02-11 | 586.79 |
| 2009-02-10 | 586.79 |
| 2009-02-09 | 586.79 |
| 2009-02-06 | 586.79 |
| 2009-02-05 | 586.79 |
| 2009-02-04 | 586.79 |
| 2009-02-03 | 586.79 |
| 2009-02-02 | 586.79 |
| 2009-01-30 | 586.79 |
| 2009-01-29 | 586.79 |
| 2009-01-23 | 586.79 |
| 2009-01-22 | 586.79 |
| 2009-01-21 | 586.79 |
| 2009-01-20 | 586.79 |
| 2009-01-19 | 586.79 |
| 2009-01-16 | 586.79 |
| 2009-01-15 | 586.79 |
| 2009-01-14 | 586.79 |
| 2009-01-13 | 586.79 |
| 2009-01-12 | 586.79 |
| 2009-01-09 | 586.79 |
| 2009-01-08 | 586.79 |
| 2009-01-07 | 629.71 |
| 2009-01-06 | 629.71 |
| 2009-01-05 | 586.79 |
| 2009-01-02 | 586.79 |
| 2008-12-31 | 526.69 |
| 2008-12-30 | 526.69 |
| 2008-12-29 | 526.69 |
| 2008-12-24 | 543.86 |
| 2008-12-23 | 543.86 |
| 2008-12-22 | 543.86 |
| 2008-12-19 | 543.86 |
| 2008-12-18 | 543.86 |
| 2008-12-17 | 543.86 |
| 2008-12-16 | 543.86 |
| 2008-12-15 | 543.86 |
| 2008-12-12 | 543.86 |
| 2008-12-11 | 543.86 |
| 2008-12-10 | 543.86 |
| 2008-12-09 | 638.29 |
| 2008-12-08 | 638.29 |
| 2008-12-05 | 569.62 |
| 2008-12-04 | 500.94 |
| 2008-12-03 | 500.94 |
| 2008-12-02 | 500.94 |
| 2008-12-01 | 500.94 |
| 2008-11-28 | 535.28 |
| 2008-11-27 | 535.28 |
| 2008-11-26 | 535.28 |
| 2008-11-25 | 435.69 |
| 2008-11-24 | 435.69 |
| 2008-11-21 | 435.69 |
| 2008-11-20 | 435.69 |
| 2008-11-19 | 435.69 |
| 2008-11-18 | 435.69 |
| 2008-11-17 | 435.69 |
| 2008-11-14 | 435.69 |
| 2008-11-13 | 435.69 |
| 2008-11-12 | 435.69 |
| 2008-11-11 | 435.69 |
| 2008-11-10 | 435.69 |
| 2008-11-07 | 435.69 |
| 2008-11-06 | 496.92 |
| 2008-11-05 | 496.92 |
| 2008-11-04 | 496.92 |
| 2008-11-03 | 451.00 |
| 2008-10-31 | 451.00 |
| 2008-10-30 | 451.00 |
| 2008-10-29 | 473.96 |
| 2008-10-28 | 473.96 |
| 2008-10-27 | 473.96 |
| 2008-10-24 | 473.96 |
| 2008-10-23 | 473.96 |
| 2008-10-22 | 473.96 |
| 2008-10-21 | 473.96 |
| 2008-10-20 | 473.96 |
| 2008-10-17 | 473.96 |
| 2008-10-16 | 473.96 |
| 2008-10-15 | 473.96 |
| 2008-10-14 | 473.96 |
| 2008-10-13 | 473.96 |
| 2008-10-10 | 473.96 |
| 2008-10-09 | 473.96 |
| 2008-10-08 | 473.96 |
| 2008-10-06 | 473.96 |
| 2008-10-03 | 473.96 |
| 2008-10-02 | 473.96 |
| 2008-09-30 | 473.96 |
| 2008-09-29 | 473.96 |
| 2008-09-26 | 473.96 |
| 2008-09-25 | 473.96 |
| 2008-09-24 | 473.96 |
| 2008-09-23 | 473.96 |
| 2008-09-22 | 473.96 |
| 2008-09-19 | 473.96 |
| 2008-09-18 | 473.96 |
| 2008-09-17 | 473.96 |
| 2008-09-16 | 473.96 |
| 2008-09-12 | 473.96 |
| 2008-09-11 | 435.69 |
| 2008-09-10 | 504.57 |
| 2008-09-09 | 504.57 |
| 2008-09-08 | 504.57 |
| 2008-09-05 | 504.57 |
| 2008-09-04 | 504.57 |
| 2008-09-03 | 504.57 |
| 2008-09-02 | 504.57 |
| 2008-09-01 | 504.57 |
| 2008-08-29 | 504.57 |
| 2008-08-28 | 504.57 |
| 2008-08-27 | 504.57 |
| 2008-08-26 | 504.57 |
| 2008-08-25 | 504.57 |
| 2008-08-21 | 504.57 |
| 2008-08-20 | 504.57 |
| 2008-08-19 | 504.57 |
| 2008-08-18 | 504.57 |
| 2008-08-15 | 504.57 |
| 2008-08-14 | 504.57 |
| 2008-08-13 | 504.57 |
| 2008-08-12 | 504.57 |
| 2008-08-11 | 504.57 |
| 2008-08-08 | 504.57 |
| 2008-08-07 | 504.57 |
| 2008-08-05 | 504.57 |
| 2008-08-04 | 504.57 |
| 2008-08-01 | 519.87 |
| 2008-07-31 | 519.87 |
| 2008-07-30 | 519.87 |
| 2008-07-29 | 519.87 |
| 2008-07-28 | 527.53 |
| 2008-07-25 | 527.53 |
| 2008-07-24 | 527.53 |
| 2008-07-23 | 527.53 |
| 2008-07-22 | 527.53 |
| 2008-07-21 | 496.92 |
| 2008-07-18 | 496.92 |
| 2008-07-17 | 496.92 |
| 2008-07-16 | 496.92 |
| 2008-07-15 | 496.92 |
| 2008-07-14 | 496.92 |
| 2008-07-11 | 496.92 |
| 2008-07-10 | 496.92 |
| 2008-07-09 | 496.92 |
| 2008-07-08 | 496.92 |
| 2008-07-07 | 496.92 |
| 2008-07-04 | 496.92 |
| 2008-07-03 | 496.92 |
| 2008-07-02 | 496.92 |
| 2008-06-30 | 496.92 |
| 2008-06-27 | 496.92 |
| 2008-06-26 | 496.92 |
| 2008-06-25 | 496.92 |
| 2008-06-24 | 496.92 |
| 2008-06-23 | 496.92 |
| 2008-06-20 | 496.92 |
| 2008-06-19 | 496.92 |
| 2008-06-18 | 496.92 |
| 2008-06-17 | 458.65 |
| 2008-06-16 | 458.65 |
| 2008-06-13 | 458.65 |
| 2008-06-12 | 458.65 |
| 2008-06-11 | 512.22 |
| 2008-06-10 | 512.22 |
| 2008-06-06 | 512.22 |
| 2008-06-05 | 512.22 |
| 2008-06-04 | 519.87 |
| 2008-06-03 | 519.87 |
| 2008-06-02 | 519.87 |
| 2008-05-30 | 519.87 |
| 2008-05-29 | 519.87 |
| 2008-05-28 | 519.87 |
| 2008-05-27 | 519.87 |
| 2008-05-26 | 519.87 |
| 2008-05-23 | 519.87 |
| 2008-05-22 | 519.87 |
| 2008-05-21 | 519.87 |
| 2008-05-20 | 573.44 |
| 2008-05-19 | 573.44 |
| 2008-05-16 | 588.75 |
| 2008-05-15 | 593.34 |
| 2008-05-14 | 593.34 |
| 2008-05-13 | 593.34 |
| 2008-05-09 | 593.34 |
| 2008-05-08 | 593.34 |
| 2008-05-07 | 593.34 |
| 2008-05-06 | 593.34 |
| 2008-05-05 | 593.34 |
| 2008-05-02 | 593.34 |
| 2008-04-30 | 593.34 |
| 2008-04-29 | 593.34 |
| 2008-04-28 | 593.34 |
| 2008-04-25 | 593.34 |
| 2008-04-24 | 593.34 |
| 2008-04-23 | 578.27 |
| 2008-04-22 | 555.66 |
| 2008-04-21 | 578.27 |
| 2008-04-18 | 578.27 |
| 2008-04-17 | 578.27 |
| 2008-04-16 | 563.19 |
| 2008-04-15 | 646.09 |
| 2008-04-14 | 646.09 |
| 2008-04-11 | 653.63 |
| 2008-04-10 | 653.63 |
| 2008-04-09 | 653.63 |
| 2008-04-08 | 653.63 |
| 2008-04-07 | 653.63 |
| 2008-04-03 | 653.63 |
| 2008-04-02 | 653.63 |
| 2008-04-01 | 691.31 |
| 2008-03-31 | 691.31 |
| 2008-03-28 | 691.31 |
| 2008-03-27 | 691.31 |
| 2008-03-26 | 653.63 |
| 2008-03-25 | 653.63 |
| 2008-03-20 | 661.17 |
| 2008-03-19 | 661.17 |
| 2008-03-18 | 653.63 |
| 2008-03-17 | 653.63 |
| 2008-03-14 | 653.63 |
| 2008-03-13 | 653.63 |
| 2008-03-12 | 653.63 |
| 2008-03-11 | 653.63 |
| 2008-03-10 | 653.63 |
| 2008-03-07 | 653.63 |
| 2008-03-06 | 653.63 |
| 2008-03-05 | 653.63 |
| 2008-03-04 | 653.63 |
| 2008-03-03 | 623.49 |
| 2008-02-29 | 623.49 |
| 2008-02-28 | 623.49 |
| 2008-02-27 | 623.49 |
| 2008-02-26 | 623.49 |
| 2008-02-25 | 623.49 |
| 2008-02-22 | 623.49 |
| 2008-02-21 | 623.49 |
| 2008-02-20 | 623.49 |
| 2008-02-19 | 623.49 |
| 2008-02-18 | 615.95 |
| 2008-02-15 | 615.95 |
| 2008-02-14 | 615.95 |
| 2008-02-13 | 615.95 |
| 2008-02-12 | 615.95 |
| 2008-02-11 | 615.95 |
| 2008-02-06 | 615.95 |
| 2008-02-05 | 615.95 |
| 2008-02-04 | 615.95 |
| 2008-02-01 | 615.95 |
| 2008-01-31 | 615.95 |
| 2008-01-30 | 615.95 |
| 2008-01-29 | 615.95 |
| 2008-01-28 | 615.95 |
| 2008-01-25 | 615.95 |
| 2008-01-24 | 600.88 |
| 2008-01-23 | 578.27 |
| 2008-01-22 | 578.27 |
| 2008-01-21 | 578.27 |
| 2008-01-18 | 578.27 |
| 2008-01-17 | 578.27 |
| 2008-01-16 | 578.27 |
| 2008-01-15 | 683.78 |
| 2008-01-14 | 691.31 |
| 2008-01-11 | 676.24 |
| 2008-01-10 | 676.24 |
| 2008-01-09 | 638.56 |
| 2008-01-08 | 638.56 |
| 2008-01-07 | 638.56 |
| 2008-01-04 | 676.24 |
| 2008-01-03 | 676.24 |
| 2008-01-02 | 638.56 |
| 2007-12-31 | 638.56 |
| 2007-12-28 | 638.56 |
| 2007-12-27 | 638.56 |
| 2007-12-24 | 638.56 |
| 2007-12-21 | 638.56 |
| 2007-12-20 | 638.56 |
| 2007-12-19 | 638.56 |
| 2007-12-18 | 555.66 |
| 2007-12-17 | 653.63 |
| 2007-12-14 | 653.63 |
| 2007-12-13 | 638.56 |
| 2007-12-12 | 766.67 |
| 2007-12-11 | 766.67 |
| 2007-12-10 | 766.67 |
| 2007-12-07 | 766.67 |
| 2007-12-06 | 751.60 |
| 2007-12-05 | 751.60 |
| 2007-12-04 | 751.60 |
| 2007-12-03 | 751.60 |
| 2007-11-30 | 751.60 |
| 2007-11-29 | 751.60 |
| 2007-11-28 | 751.60 |
| 2007-11-27 | 751.60 |
| 2007-11-26 | 751.60 |
| 2007-11-23 | 751.60 |
| 2007-11-22 | 751.60 |
| 2007-11-21 | 759.14 |
| 2007-11-20 | 759.14 |
| 2007-11-19 | 759.14 |
| 2007-11-16 | 683.78 |
| 2007-11-15 | 683.78 |
| 2007-11-14 | 683.78 |
| 2007-11-13 | 698.85 |
| 2007-11-12 | 698.85 |
| 2007-11-09 | 751.60 |
| 2007-11-08 | 751.60 |
| 2007-11-07 | 736.53 |
| 2007-11-06 | 736.53 |
| 2007-11-05 | 736.53 |
| 2007-11-02 | 713.92 |
| 2007-11-01 | 713.92 |
| 2007-10-31 | 766.67 |
| 2007-10-30 | 766.67 |
| 2007-10-29 | 713.92 |
| 2007-10-26 | 713.92 |
| 2007-10-25 | 728.99 |
| 2007-10-24 | 721.46 |
| 2007-10-23 | 774.21 |
| 2007-10-22 | 774.21 |
| 2007-10-18 | 766.67 |
| 2007-10-17 | 766.67 |
| 2007-10-16 | 766.67 |
| 2007-10-15 | 766.67 |
| 2007-10-12 | 804.36 |
| 2007-10-11 | 804.36 |
| 2007-10-10 | 819.43 |
| 2007-10-09 | 819.43 |
| 2007-10-08 | 808.88 |
| 2007-10-05 | 808.88 |
| 2007-10-04 | 779.08 |
| 2007-10-03 | 793.98 |
| 2007-10-02 | 808.88 |
| 2007-09-28 | 838.68 |
| 2007-09-27 | 756.73 |
| 2007-09-25 | 861.03 |
| 2007-09-24 | 868.48 |
| 2007-09-21 | 980.22 |
| 2007-09-20 | 942.97 |
| 2007-09-19 | 942.97 |
| 2007-09-18 | 935.53 |
| 2007-09-17 | 980.22 |
| 2007-09-14 | 928.08 |
| 2007-09-13 | 913.18 |
| 2007-09-12 | 913.18 |
| 2007-09-11 | 875.93 |
| 2007-09-10 | 868.48 |
| 2007-09-07 | 935.53 |
| 2007-09-06 | 1,017.47 |
| 2007-09-05 | 868.48 |
| 2007-09-04 | 704.58 |
| 2007-09-03 | 682.23 |
| 2007-08-31 | 682.23 |
| 2007-08-30 | 667.33 |
| 2007-08-29 | 779.08 |
| 2007-08-28 | 779.08 |
| 2007-08-27 | 786.53 |
| 2007-08-24 | 793.98 |
| 2007-08-23 | 793.98 |
| 2007-08-22 | 764.18 |
| 2007-08-21 | 719.48 |
| 2007-08-20 | 756.73 |
| 2007-08-17 | 756.73 |
| 2007-08-16 | 756.73 |
| 2007-08-15 | 756.73 |
| 2007-08-14 | 756.73 |
| 2007-08-13 | 756.73 |
| 2007-08-10 | 756.73 |
| 2007-08-09 | 756.73 |
| 2007-08-08 | 756.73 |
| 2007-08-07 | 704.58 |
| 2007-08-06 | 719.48 |
| 2007-08-03 | 756.73 |
| 2007-08-02 | 868.48 |
| 2007-08-01 | 868.48 |
| 2007-07-31 | 950.42 |
| 2007-07-30 | 905.73 |
| 2007-07-27 | 905.73 |
| 2007-07-26 | 987.67 |
| 2007-07-25 | 1,091.97 |
| 2007-07-24 | 1,017.47 |
| 2007-07-23 | 913.18 |
| 2007-07-20 | 793.98 |
| 2007-07-19 | 771.63 |
| 2007-07-18 | 689.68 |
| 2007-07-17 | 674.78 |
| 2007-07-16 | 630.08 |
| 2007-07-13 | 585.38 |
| 2007-07-12 | 585.38 |
| 2007-07-11 | 585.38 |
| 2007-07-10 | 585.38 |
| 2007-07-09 | 607.73 |
| 2007-07-06 | 630.08 |
| 2007-07-05 | 518.34 |
| 2007-07-04 | 481.09 |
| 2007-07-03 | 458.74 |
| 2007-06-29 | 443.84 |
| 2007-06-28 | 428.94 |
| 2007-06-27 | 428.94 |
| 2007-06-26 | 421.49 |
| 2007-06-25 | 428.94 |
| 2007-06-22 | 443.84 |
| 2007-06-21 | 458.74 |
| 2007-06-20 | 481.09 |
| 2007-06-18 | 481.09 |
| 2007-06-15 | 540.68 |
| 2007-06-14 | 563.03 |
| 2007-06-13 | 563.03 |
| 2007-06-12 | 563.03 |
| 2007-06-11 | 563.03 |
| 2007-06-08 | 563.03 |
| 2007-06-07 | 563.03 |
| 2007-06-06 | 563.03 |
| 2007-06-05 | 563.03 |
| 2007-06-04 | 555.58 |
| 2007-06-01 | 555.58 |
| 2007-05-31 | 622.63 |
| 2007-05-30 | 622.63 |
| 2007-05-29 | 644.98 |
| 2007-05-28 | 644.98 |
| 2007-05-25 | 659.88 |
| 2007-05-23 | 667.33 |
| 2007-05-22 | 674.78 |
| 2007-05-21 | 644.98 |
| 2007-05-18 | 644.98 |
| 2007-05-17 | 644.98 |
| 2007-05-16 | 555.58 |
| 2007-05-15 | 458.74 |
| 2007-05-14 | 421.49 |
| 2007-05-11 | 376.79 |
| 2007-05-10 | 376.79 |
| 2007-05-09 | 376.79 |
| 2007-05-08 | 354.44 |
| 2007-05-07 | 294.84 |
| 2007-05-04 | 294.84 |
| 2007-05-03 | 302.29 |
| 2007-05-02 | 302.29 |
| 2007-04-30 | 302.29 |
| 2007-04-27 | 302.29 |
| 2007-04-26 | 272.49 |
| 2007-04-25 | 287.39 |
| 2007-04-24 | 346.99 |
| 2007-04-23 | 317.19 |
| 2007-04-20 | 346.99 |
| 2007-04-19 | 346.99 |
| 2007-04-18 | 346.99 |
| 2007-04-17 | 287.39 |
| 2007-04-16 | 287.39 |
| 2007-04-13 | 309.74 |
| 2007-04-12 | 309.74 |
| 2007-04-11 | 346.99 |
| 2007-04-10 | 287.39 |
| 2007-04-04 | 212.89 |
| 2007-04-03 | 171.92 |
| 2007-04-02 | 149.57 |
| 2007-03-30 | 149.57 |
| 2007-03-29 | 164.47 |
| 2007-03-28 | 149.57 |
| 2007-03-27 | 149.57 |
| 2007-03-26 | 138.39 |
| 2007-03-23 | 145.84 |
| 2007-03-22 | 164.47 |
| 2007-03-21 | 145.84 |
| 2007-03-20 | 138.39 |
| 2007-03-19 | 138.39 |
| 2007-03-16 | 134.67 |
| 2007-03-15 | 123.49 |
| 2007-03-14 | 123.49 |
| 2007-03-13 | 123.49 |
| 2007-03-12 | 123.49 |
| 2007-03-09 | 127.22 |
| 2007-03-08 | 127.22 |
| 2007-03-07 | 127.22 |
| 2007-03-06 | 127.22 |
| 2007-03-05 | 130.94 |
| 2007-03-02 | 138.39 |
| 2007-03-01 | 145.84 |
| 2007-02-28 | 164.47 |
| 2007-02-27 | 164.47 |
| 2007-02-26 | 145.84 |
| 2007-02-23 | 138.39 |
| 2007-02-22 | 138.39 |
| 2007-02-21 | 138.39 |
| 2007-02-16 | 138.39 |
| 2007-02-15 | 138.39 |
| 2007-02-14 | 138.39 |
| 2007-02-13 | 160.74 |
| 2007-02-12 | 160.74 |
| 2007-02-09 | 130.94 |
| 2007-02-08 | 145.84 |
| 2007-02-07 | 145.84 |
| 2007-02-06 | 145.84 |
| 2007-02-05 | 145.84 |
| 2007-02-02 | 145.84 |
| 2007-02-01 | 145.84 |
| 2007-01-31 | 145.84 |
| 2007-01-30 | 145.84 |
| 2007-01-29 | 153.29 |
| 2007-01-26 | 153.29 |
| 2007-01-25 | 153.29 |
| 2007-01-24 | 153.29 |
| 2007-01-23 | 153.29 |
| 2007-01-22 | 160.74 |
| 2007-01-19 | 160.74 |
| 2007-01-18 | 160.74 |
| 2007-01-17 | 164.47 |
| 2007-01-16 | 168.19 |
| 2007-01-15 | 168.19 |
| 2007-01-12 | 175.64 |
| 2007-01-11 | 175.64 |
| 2007-01-10 | 194.27 |
| 2007-01-09 | 194.27 |
| 2007-01-08 | 194.27 |
| 2007-01-05 | 183.09 |
| 2007-01-04 | 145.84 |
| 2007-01-03 | 123.49 |
| 2007-01-02 | 123.49 |
| 2006-12-29 | 116.04 |
| 2006-12-28 | 116.04 |
| 2006-12-27 | 116.04 |
| 2006-12-22 | 127.22 |
| 2006-12-21 | 127.22 |
| 2006-12-20 | 127.22 |
| 2006-12-19 | 127.22 |
| 2006-12-18 | 134.67 |
| 2006-12-15 | 130.94 |
| 2006-12-14 | 142.12 |
| 2006-12-13 | 153.29 |
| 2006-12-12 | 123.49 |
| 2006-12-11 | 123.49 |
| 2006-12-08 | 123.49 |
| 2006-12-07 | 123.49 |
| 2006-12-06 | 123.49 |
| 2006-12-05 | 123.49 |
| 2006-12-04 | 123.49 |
| 2006-12-01 | 123.49 |
| 2006-11-30 | 123.49 |
| 2006-11-29 | 123.49 |
| 2006-11-28 | 123.49 |
| 2006-11-27 | 123.49 |
| 2006-11-24 | 123.49 |
| 2006-11-23 | 123.49 |
| 2006-11-22 | 123.49 |
| 2006-11-21 | 123.49 |
| 2006-11-20 | 108.59 |
| 2006-11-17 | 108.59 |
| 2006-11-16 | 101.15 |
| 2006-11-15 | 101.15 |
| 2006-11-14 | 101.15 |
| 2006-11-13 | 101.15 |
| 2006-11-10 | 101.15 |
| 2006-11-09 | 101.15 |
| 2006-11-08 | 101.15 |
| 2006-11-07 | 101.15 |
| 2006-11-06 | 101.15 |
| 2006-11-03 | 101.15 |
| 2006-11-02 | 123.49 |
| 2006-11-01 | 123.49 |
| 2006-10-31 | 123.49 |
| 2006-10-27 | 123.49 |
| 2006-10-26 | 123.49 |
| 2006-10-25 | 123.49 |
| 2006-10-24 | 119.77 |
| 2006-10-23 | 119.77 |
| 2006-10-20 | 119.77 |
| 2006-10-19 | 119.77 |
| 2006-10-18 | 119.77 |
| 2006-10-17 | 123.49 |
| 2006-10-16 | 123.49 |
| 2006-10-13 | 123.49 |
| 2006-10-12 | 108.59 |
| 2006-10-11 | 108.59 |
| 2006-10-10 | 112.32 |
| 2006-10-09 | 112.32 |
| 2006-10-06 | 112.32 |
| 2006-10-05 | 112.32 |
| 2006-10-04 | 112.32 |
| 2006-10-03 | 112.32 |
| 2006-09-29 | 116.04 |
| 2006-09-28 | 123.49 |
| 2006-09-27 | 119.77 |
| 2006-09-26 | 119.77 |
| 2006-09-25 | 127.22 |
| 2006-09-22 | 134.67 |
| 2006-09-21 | 138.39 |
| 2006-09-20 | 142.12 |
| 2006-09-19 | 127.22 |
| 2006-09-18 | 119.77 |
| 2006-09-15 | 108.59 |
| 2006-09-14 | 101.15 |
| 2006-09-13 | 101.15 |
| 2006-09-12 | 101.15 |
| 2006-09-11 | 93.70 |
| 2006-09-08 | 93.70 |
| 2006-09-07 | 93.70 |
| 2006-09-06 | 93.70 |
| 2006-09-05 | 93.70 |
| 2006-09-04 | 93.70 |
| 2006-09-01 | 93.70 |
| 2006-08-31 | 93.70 |
| 2006-08-30 | 93.70 |
| 2006-08-29 | 93.70 |
| 2006-08-28 | 93.70 |
| 2006-08-25 | 93.70 |
| 2006-08-24 | 93.70 |
| 2006-08-23 | 97.42 |
| 2006-08-22 | 97.42 |
| 2006-08-21 | 101.15 |
| 2006-08-18 | 101.15 |
| 2006-08-17 | 101.15 |
| 2006-08-16 | 101.15 |
| 2006-08-15 | 101.15 |
| 2006-08-14 | 101.15 |
| 2006-08-11 | 101.15 |
| 2006-08-10 | 101.15 |
| 2006-08-09 | 101.15 |
| 2006-08-08 | 101.15 |
| 2006-08-07 | 101.15 |
| 2006-08-04 | 104.87 |
| 2006-08-03 | 104.87 |
| 2006-08-02 | 108.59 |
| 2006-08-01 | 116.04 |
| 2006-07-31 | 119.77 |
| 2006-07-28 | 123.49 |
| 2006-07-27 | 123.49 |
| 2006-07-26 | 123.49 |
| 2006-07-25 | 123.49 |
| 2006-07-24 | 123.49 |
| 2006-07-21 | 130.94 |
| 2006-07-20 | 134.67 |
| 2006-07-19 | 134.67 |
| 2006-07-18 | 134.67 |
| 2006-07-17 | 134.67 |
| 2006-07-14 | 134.67 |
| 2006-07-13 | 134.67 |
| 2006-07-12 | 134.67 |
| 2006-07-11 | 134.67 |
| 2006-07-10 | 134.67 |
| 2006-07-07 | 134.67 |
| 2006-07-06 | 134.67 |
| 2006-07-05 | 134.67 |
| 2006-07-04 | 134.67 |
| 2006-07-03 | 134.67 |
| 2006-06-30 | 134.67 |
| 2006-06-29 | 134.67 |
| 2006-06-28 | 134.67 |
| 2006-06-27 | 134.67 |
| 2006-06-26 | 138.39 |
| 2006-06-23 | 142.12 |
| 2006-06-22 | 142.12 |
| 2006-06-21 | 130.94 |
| 2006-06-20 | 130.94 |
| 2006-06-19 | 130.94 |
| 2006-06-16 | 130.94 |
| 2006-06-15 | 130.94 |
| 2006-06-14 | 130.94 |
| 2006-06-13 | 130.94 |
| 2006-06-12 | 130.94 |
| 2006-06-09 | 130.94 |
| 2006-06-08 | 130.94 |
| 2006-06-07 | 130.94 |
| 2006-06-06 | 130.94 |
| 2006-06-05 | 130.94 |
| 2006-06-02 | 130.94 |
| 2006-06-01 | 130.94 |
| 2006-05-30 | 130.94 |
| 2006-05-29 | 153.29 |
| 2006-05-26 | 168.19 |
| 2006-05-25 | 168.19 |
| 2006-05-24 | 168.19 |
| 2006-05-23 | 168.19 |
| 2006-05-22 | 168.19 |
| 2006-05-19 | 171.92 |
| 2006-05-18 | 171.92 |
| 2006-05-17 | 175.64 |
| 2006-05-16 | 179.37 |
| 2006-05-15 | 179.37 |
| 2006-05-12 | 179.37 |
| 2006-05-11 | 179.37 |
| 2006-05-10 | 183.09 |
| 2006-05-09 | 183.09 |
| 2006-05-08 | 160.74 |
| 2006-05-04 | 160.74 |
| 2006-05-03 | 160.74 |
| 2006-05-02 | 175.64 |
| 2006-04-28 | 175.64 |
| 2006-04-27 | 175.64 |
| 2006-04-26 | 157.02 |
| 2006-04-25 | 157.02 |
| 2006-04-24 | 160.74 |
| 2006-04-21 | 168.19 |
| 2006-04-20 | 175.64 |
| 2006-04-19 | 138.39 |
| 2006-04-18 | 138.39 |
| 2006-04-13 | 127.22 |
| 2006-04-12 | 138.39 |
| 2006-04-11 | 138.39 |
| 2006-04-10 | 138.39 |
| 2006-04-07 | 138.39 |
| 2006-04-06 | 123.49 |
| 2006-04-04 | 123.49 |
| 2006-04-03 | 101.15 |
| 2006-03-31 | 104.87 |
| 2006-03-30 | 104.87 |
| 2006-03-29 | 104.87 |
| 2006-03-28 | 104.87 |
| 2006-03-27 | 104.87 |
| 2006-03-24 | 104.87 |
| 2006-03-23 | 104.87 |
| 2006-03-22 | 108.59 |
| 2006-03-21 | 108.59 |
| 2006-03-20 | 127.22 |
| 2006-03-17 | 145.84 |
| 2006-03-16 | 160.74 |
| 2006-03-15 | 160.74 |
| 2006-03-14 | 160.74 |
| 2006-03-13 | 160.74 |
| 2006-03-10 | 157.02 |
| 2006-03-09 | 145.84 |
| 2006-03-08 | 123.49 |
| 2006-03-07 | 104.87 |
| 2006-03-06 | 104.87 |
| 2006-03-03 | 108.59 |
| 2006-03-02 | 108.59 |
| 2006-03-01 | 108.59 |
| 2006-02-28 | 108.59 |
| 2006-02-27 | 108.59 |
| 2006-02-24 | 108.59 |
| 2006-02-23 | 108.59 |
| 2006-02-22 | 108.59 |
| 2006-02-21 | 93.70 |
| 2006-02-20 | 93.70 |
| 2006-02-17 | 93.70 |
| 2006-02-16 | 93.70 |
| 2006-02-15 | 93.70 |
| 2006-02-14 | 93.70 |
| 2006-02-13 | 86.25 |
| 2006-02-10 | 86.25 |
| 2006-02-09 | 79.54 |
| 2006-02-08 | 79.54 |
| 2006-02-07 | 78.80 |
| 2006-02-06 | 78.80 |
| 2006-02-03 | 78.80 |
| 2006-02-02 | 80.29 |
| 2006-02-01 | 80.29 |
| 2006-01-27 | 71.35 |
| 2006-01-26 | 67.62 |
| 2006-01-25 | 63.90 |
| 2006-01-24 | 86.25 |
| 2006-01-23 | 93.70 |
| 2006-01-20 | 93.70 |
| 2006-01-19 | 93.70 |
| 2006-01-18 | 93.70 |
| 2006-01-17 | 93.70 |
| 2006-01-16 | 93.70 |
| 2006-01-13 | 89.97 |
| 2006-01-12 | 84.01 |
| 2006-01-11 | 84.01 |
| 2006-01-10 | 75.07 |
| 2006-01-09 | 69.86 |
| 2006-01-06 | 63.90 |
| 2006-01-05 | 63.90 |
| 2006-01-04 | 65.39 |
| 2006-01-03 | 56.45 |
| 2005-12-30 | 49.00 |
| 2005-12-29 | 49.00 |
| 2005-12-28 | 34.10 |
| 2005-12-23 | 34.10 |
| 2005-12-22 | 34.10 |
| 2005-12-21 | 34.10 |
| 2005-12-20 | 34.10 |
| 2005-12-19 | 34.10 |
| 2005-12-16 | 34.10 |
| 2005-12-15 | 34.10 |
| 2005-12-14 | 34.10 |
| 2005-12-13 | 26.65 |
| 2005-12-12 | 26.65 |
| 2005-12-09 | 16.22 |
| 2005-12-08 | 49.00 |
| 2005-12-07 | 49.00 |
| 2005-12-06 | 49.00 |
| 2005-12-05 | 49.00 |
| 2005-12-02 | 49.00 |
| 2005-12-01 | 49.00 |
| 2005-11-30 | 49.00 |
| 2005-11-29 | 49.00 |
| 2005-11-28 | 49.00 |
| 2005-11-25 | 48.25 |
| 2005-11-24 | 48.25 |
| 2005-11-23 | 48.25 |
| 2005-11-22 | 48.25 |
| 2005-11-21 | 48.25 |
| 2005-11-18 | 48.25 |
| 2005-11-17 | 48.25 |
| 2005-11-16 | 48.25 |
| 2005-11-15 | 48.25 |
| 2005-11-14 | 48.25 |
| 2005-11-11 | 48.25 |
| 2005-11-10 | 48.25 |
| 2005-11-09 | 48.25 |
| 2005-11-08 | 48.25 |
| 2005-11-07 | 48.25 |
| 2005-11-04 | 48.25 |
| 2005-11-03 | 49.00 |
| 2005-11-02 | 49.00 |
| 2005-11-01 | 49.00 |
| 2005-10-31 | 49.00 |
| 2005-10-28 | 49.00 |
| 2005-10-27 | 49.00 |
| 2005-10-26 | 49.00 |
| 2005-10-25 | 49.00 |
| 2005-10-24 | 49.00 |
| 2005-10-21 | 49.00 |
| 2005-10-20 | 49.00 |
| 2005-10-19 | 49.00 |
| 2005-10-18 | 49.74 |
| 2005-10-17 | 49.74 |
| 2005-10-14 | 49.74 |
| 2005-10-13 | 49.74 |
| 2005-10-12 | 49.00 |
| 2005-10-10 | 49.00 |
| 2005-10-07 | 56.45 |
| 2005-10-06 | 56.45 |
| 2005-10-05 | 56.45 |
| 2005-10-04 | 56.45 |
| 2005-10-03 | 61.66 |
| 2005-09-30 | 61.66 |
| 2005-09-29 | 61.66 |
| 2005-09-28 | 61.66 |
| 2005-09-27 | 61.66 |
| 2005-09-26 | 61.66 |
| 2005-09-23 | 61.66 |
| 2005-09-22 | 61.66 |
| 2005-09-21 | 61.66 |
| 2005-09-20 | 62.41 |
| 2005-09-16 | 62.41 |
| 2005-09-15 | 62.41 |
| 2005-09-14 | 62.41 |
| 2005-09-13 | 62.41 |
| 2005-09-12 | 62.41 |
| 2005-09-09 | 62.41 |
| 2005-09-08 | 62.41 |
| 2005-09-07 | 62.41 |
| 2005-09-06 | 62.41 |
| 2005-09-05 | 62.41 |
| 2005-09-02 | 62.41 |
| 2005-09-01 | 62.41 |
| 2005-08-31 | 62.41 |
| 2005-08-30 | 62.41 |
| 2005-08-29 | 62.41 |
| 2005-08-26 | 62.41 |
| 2005-08-25 | 63.90 |
| 2005-08-24 | 63.90 |
| 2005-08-23 | 63.90 |
| 2005-08-22 | 63.90 |
| 2005-08-19 | 74.33 |
| 2005-08-18 | 74.33 |
| 2005-08-17 | 74.33 |
| 2005-08-16 | 86.25 |
| 2005-08-15 | 86.25 |
| 2005-08-12 | 86.25 |
| 2005-08-11 | 86.25 |
| 2005-08-10 | 86.25 |
| 2005-08-09 | 86.25 |
| 2005-08-08 | 86.25 |
| 2005-08-05 | 71.35 |
| 2005-08-04 | 71.35 |
| 2005-08-03 | 71.35 |
| 2005-08-02 | 69.86 |
| 2005-08-01 | 69.86 |
| 2005-07-29 | 69.86 |
| 2005-07-28 | 69.86 |
| 2005-07-27 | 82.52 |
| 2005-07-26 | 82.52 |
| 2005-07-25 | 82.52 |
| 2005-07-22 | 82.52 |
| 2005-07-21 | 82.52 |
| 2005-07-20 | 89.97 |
| 2005-07-19 | 116.04 |
| 2005-07-18 | 116.04 |
| 2005-07-15 | 116.04 |
| 2005-07-14 | 116.04 |
| 2005-07-13 | 116.04 |
| 2005-07-12 | 116.04 |
| 2005-07-11 | 116.04 |
| 2005-07-08 | 116.04 |
| 2005-07-07 | 116.04 |
| 2005-07-06 | 116.04 |
| 2005-07-05 | 116.04 |
| 2005-07-04 | 116.04 |
| 2005-06-30 | 116.04 |
| 2005-06-29 | 116.04 |
| 2005-06-28 | 116.04 |
| 2005-06-27 | 116.04 |
| 2005-06-24 | 116.04 |
| 2005-06-23 | 116.04 |
| 2005-06-22 | 116.04 |
| 2005-06-21 | 116.04 |
| 2005-06-20 | 116.04 |
| 2005-06-17 | 116.04 |
| 2005-06-16 | 116.04 |
| 2005-06-15 | 116.04 |
| 2005-06-14 | 116.04 |
| 2005-06-13 | 116.04 |
| 2005-06-10 | 116.04 |
| 2005-06-09 | 116.04 |
| 2005-06-08 | 116.04 |
| 2005-06-07 | 116.04 |
| 2005-06-06 | 116.04 |
| 2005-06-03 | 116.04 |
| 2005-06-02 | 116.04 |
| 2005-06-01 | 116.04 |
| 2005-05-31 | 116.04 |
| 2005-05-30 | 112.32 |
| 2005-05-27 | 112.32 |
| 2005-05-26 | 112.32 |
| 2005-05-25 | 112.32 |
| 2005-05-24 | 112.32 |
| 2005-05-23 | 127.22 |
| 2005-05-20 | 127.22 |
| 2005-05-19 | 127.22 |
| 2005-05-18 | 127.22 |
| 2005-05-17 | 127.22 |
| 2005-05-13 | 127.22 |
| 2005-05-12 | 127.22 |
| 2005-05-11 | 127.22 |
| 2005-05-10 | 127.22 |
| 2005-05-09 | 127.22 |
| 2005-05-06 | 127.22 |
| 2005-05-05 | 127.22 |
| 2005-05-04 | 127.22 |
| 2005-05-03 | 127.22 |
| 2005-04-29 | 127.22 |
| 2005-04-28 | 127.22 |
| 2005-04-27 | 127.22 |
| 2005-04-26 | 127.22 |
| 2005-04-25 | 127.22 |
| 2005-04-22 | 127.22 |
| 2005-04-21 | 108.59 |
| 2005-04-20 | 130.94 |
| 2005-04-19 | 130.94 |
| 2005-04-18 | 130.94 |
| 2005-04-15 | 130.94 |
| 2005-04-14 | 130.94 |
| 2005-04-13 | 130.94 |
| 2005-04-12 | 134.67 |
| 2005-04-11 | 134.67 |
| 2005-04-08 | 134.67 |
| 2005-04-07 | 134.67 |
| 2005-04-06 | 134.67 |
| 2005-04-04 | 134.67 |
| 2005-04-01 | 134.67 |
| 2005-03-31 | 134.67 |
| 2005-03-30 | 138.39 |
| 2005-03-29 | 138.39 |
| 2005-03-24 | 138.39 |
| 2005-03-23 | 138.39 |
| 2005-03-22 | 123.49 |
| 2005-03-21 | 108.59 |
| 2005-03-18 | 112.32 |
| 2005-03-17 | 119.77 |
| 2005-03-16 | 123.49 |
| 2005-03-15 | 175.64 |
| 2005-03-14 | 183.09 |
| 2005-03-11 | 183.09 |
| 2005-03-10 | 183.09 |
| 2005-03-09 | 186.82 |
| 2005-03-08 | 149.57 |
| 2005-03-07 | 138.39 |
| 2005-03-04 | 138.39 |
| 2005-03-03 | 168.19 |
| 2005-03-02 | 168.19 |
| 2005-03-01 | 153.29 |
| 2005-02-28 | 197.99 |
| 2005-02-25 | 197.99 |
| 2005-02-24 | 197.99 |
| 2005-02-23 | 197.99 |
| 2005-02-22 | 197.99 |
| 2005-02-21 | 197.99 |
| 2005-02-18 | 142.12 |
| 2005-02-17 | 157.02 |
| 2005-02-16 | 157.02 |
| 2005-02-15 | 157.02 |
| 2005-02-14 | 157.02 |
| 2005-02-08 | 157.02 |
| 2005-02-07 | 157.02 |
| 2005-02-04 | 157.02 |
| 2005-02-03 | 157.02 |
| 2005-02-02 | 157.02 |
| 2005-02-01 | 175.64 |
| 2005-01-31 | 175.64 |
| 2005-01-28 | 205.44 |
| 2005-01-27 | 205.44 |
| 2005-01-26 | 183.09 |
| 2005-01-25 | 123.49 |
| 2005-01-24 | 101.15 |
| 2005-01-21 | 93.70 |
| 2005-01-20 | 86.25 |
| 2005-01-19 | 80.29 |
| 2005-01-18 | 80.29 |
| 2005-01-17 | 80.29 |
| 2005-01-14 | 80.29 |
| 2005-01-13 | 80.29 |
| 2005-01-12 | 79.54 |
| 2005-01-11 | 78.80 |
| 2005-01-10 | 78.80 |
| 2005-01-07 | 78.80 |
| 2005-01-06 | 78.80 |
| 2005-01-05 | 86.25 |
| 2005-01-04 | 86.25 |
| 2005-01-03 | 86.25 |
| 2004-12-31 | 86.25 |
| 2004-12-30 | 86.25 |
| 2004-12-29 | 86.25 |
| 2004-12-28 | 86.25 |
| 2004-12-24 | 86.25 |
| 2004-12-23 | 86.25 |
| 2004-12-22 | 86.25 |
| 2004-12-21 | 86.25 |
| 2004-12-20 | 86.25 |
| 2004-12-17 | 86.25 |
| 2004-12-16 | 86.25 |
| 2004-12-15 | 86.25 |
| 2004-12-14 | 86.25 |
| 2004-12-13 | 86.25 |
| 2004-12-10 | 86.25 |
| 2004-12-09 | 86.25 |
| 2004-12-08 | 86.25 |
| 2004-12-07 | 86.25 |
| 2004-12-06 | 86.25 |
| 2004-12-03 | 86.25 |
| 2004-12-02 | 86.25 |
| 2004-12-01 | 86.25 |
| 2004-11-30 | 86.25 |
| 2004-11-29 | 86.25 |
| 2004-11-26 | 86.25 |
| 2004-11-25 | 86.25 |
| 2004-11-24 | 78.80 |
| 2004-11-23 | 72.84 |
| 2004-11-22 | 72.84 |
| 2004-11-19 | 78.80 |
| 2004-11-18 | 78.80 |
| 2004-11-17 | 78.80 |
| 2004-11-16 | 78.80 |
| 2004-11-15 | 78.80 |
| 2004-11-12 | 78.80 |
| 2004-11-11 | 80.29 |
| 2004-11-10 | 80.29 |
| 2004-11-09 | 82.52 |
| 2004-11-08 | 82.52 |
| 2004-11-05 | 82.52 |
| 2004-11-04 | 82.52 |
| 2004-11-03 | 78.80 |
| 2004-11-02 | 71.35 |
| 2004-11-01 | 71.35 |
| 2004-10-29 | 71.35 |
| 2004-10-28 | 71.35 |
| 2004-10-27 | 71.35 |
| 2004-10-26 | 82.52 |
| 2004-10-25 | 82.52 |
| 2004-10-21 | 82.52 |
| 2004-10-20 | 78.80 |
| 2004-10-19 | 78.80 |
| 2004-10-18 | 78.80 |
| 2004-10-15 | 78.80 |
| 2004-10-14 | 78.80 |
| 2004-10-13 | 78.80 |
| 2004-10-12 | 78.80 |
| 2004-10-11 | 78.80 |
| 2004-10-08 | 78.80 |
| 2004-10-07 | 78.80 |
| 2004-10-06 | 82.52 |
| 2004-10-05 | 86.25 |
| 2004-10-04 | 78.80 |
| 2004-09-30 | 78.80 |
| 2004-09-28 | 78.80 |
| 2004-09-27 | 82.52 |
| 2004-09-24 | 84.76 |
| 2004-09-23 | 86.25 |
| 2004-09-22 | 86.25 |
| 2004-09-21 | 86.25 |
| 2004-09-20 | 86.25 |
| 2004-09-17 | 86.25 |
| 2004-09-16 | 86.25 |
| 2004-09-15 | 86.25 |
| 2004-09-14 | 86.25 |
| 2004-09-13 | 86.25 |
| 2004-09-10 | 86.25 |
| 2004-09-09 | 86.25 |
| 2004-09-08 | 86.25 |
| 2004-09-07 | 86.25 |
| 2004-09-06 | 86.25 |
| 2004-09-03 | 86.25 |
| 2004-09-02 | 86.25 |
| 2004-09-01 | 86.25 |
| 2004-08-31 | 86.25 |
| 2004-08-30 | 89.97 |
| 2004-08-27 | 89.97 |
| 2004-08-26 | 89.97 |
| 2004-08-25 | 89.97 |
| 2004-08-24 | 89.97 |
| 2004-08-23 | 89.97 |
| 2004-08-20 | 89.97 |
| 2004-08-19 | 89.97 |
| 2004-08-18 | 93.70 |
| 2004-08-17 | 93.70 |
| 2004-08-16 | 93.70 |
| 2004-08-13 | 93.70 |
| 2004-08-12 | 93.70 |
| 2004-08-11 | 93.70 |
| 2004-08-10 | 93.70 |
| 2004-08-09 | 93.70 |
| 2004-08-06 | 93.70 |
| 2004-08-05 | 93.70 |
| 2004-08-04 | 93.70 |
| 2004-08-03 | 93.70 |
| 2004-08-02 | 93.70 |
| 2004-07-30 | 93.70 |
| 2004-07-29 | 93.70 |
| 2004-07-28 | 101.15 |
| 2004-07-27 | 101.15 |
| 2004-07-26 | 197.99 |
| 2004-07-23 | 89.97 |
| 2004-07-22 | 89.97 |
| 2004-07-21 | 89.97 |
| 2004-07-20 | 93.70 |
| 2004-07-19 | 93.70 |
| 2004-07-16 | 93.70 |
| 2004-07-15 | 93.70 |
| 2004-07-14 | 93.70 |
| 2004-07-13 | 93.70 |
| 2004-07-12 | 97.42 |
| 2004-07-09 | 97.42 |
| 2004-07-08 | 97.42 |
| 2004-07-07 | 97.42 |
| 2004-07-06 | 97.42 |
| 2004-07-05 | 97.42 |
| 2004-07-02 | 97.42 |
| 2004-06-30 | 97.42 |
| 2004-06-29 | 97.42 |
| 2004-06-28 | 97.42 |
| 2004-06-25 | 97.42 |
| 2004-06-24 | 97.42 |
| 2004-06-23 | 97.42 |
| 2004-06-21 | 97.42 |
| 2004-06-18 | 97.42 |
| 2004-06-17 | 97.42 |
| 2004-06-16 | 97.42 |
| 2004-06-15 | 97.42 |
| 2004-06-14 | 97.42 |
| 2004-06-11 | 97.42 |
| 2004-06-10 | 97.42 |
| 2004-06-09 | 97.42 |
| 2004-06-08 | 97.42 |
| 2004-06-07 | 97.42 |
| 2004-06-04 | 97.42 |
| 2004-06-03 | 97.42 |
| 2004-06-02 | 97.42 |
| 2004-06-01 | 97.42 |
| 2004-05-31 | 97.42 |
| 2004-05-28 | 97.42 |
| 2004-05-27 | 97.42 |
| 2004-05-25 | 97.42 |
| 2004-05-24 | 97.42 |
| 2004-05-21 | 97.42 |
| 2004-05-20 | 97.42 |
| 2004-05-19 | 97.05 |
| 2004-05-18 | 97.05 |
| 2004-05-17 | 97.05 |
| 2004-05-14 | 97.05 |
| 2004-05-13 | 97.05 |
| 2004-05-12 | 97.05 |
| 2004-05-11 | 97.05 |
| 2004-05-10 | 97.05 |
| 2004-05-07 | 97.05 |
| 2004-05-06 | 97.05 |
| 2004-05-05 | 97.05 |
| 2004-05-04 | 97.05 |
| 2004-05-03 | 97.05 |
| 2004-04-30 | 97.05 |
| 2004-04-29 | 97.05 |
| 2004-04-28 | 97.05 |
| 2004-04-27 | 97.05 |
| 2004-04-26 | 97.05 |
| 2004-04-23 | 97.05 |
| 2004-04-22 | 97.05 |
| 2004-04-21 | 97.05 |
| 2004-04-20 | 97.05 |
| 2004-04-19 | 97.05 |
| 2004-04-16 | 97.05 |
| 2004-04-15 | 97.05 |
| 2004-04-14 | 97.05 |
| 2004-04-13 | 97.05 |
| 2004-04-08 | 97.05 |
| 2004-04-07 | 97.05 |
| 2004-04-06 | 97.05 |
| 2004-04-02 | 111.64 |
| 2004-04-01 | 111.64 |
| 2004-03-31 | 111.64 |
| 2004-03-30 | 111.64 |
| 2004-03-29 | 111.64 |
| 2004-03-26 | 111.64 |
| 2004-03-25 | 111.64 |
| 2004-03-24 | 111.64 |
| 2004-03-23 | 111.64 |
| 2004-03-22 | 111.64 |
| 2004-03-19 | 111.64 |
| 2004-03-18 | 111.64 |
| 2004-03-17 | 111.64 |
| 2004-03-16 | 111.64 |
| 2004-03-15 | 111.64 |
| 2004-03-12 | 118.94 |
| 2004-03-11 | 126.24 |
| 2004-03-10 | 126.24 |
| 2004-03-09 | 126.24 |
| 2004-03-08 | 126.24 |
| 2004-03-05 | 126.24 |
| 2004-03-04 | 133.54 |
| 2004-03-03 | 140.84 |
| 2004-03-02 | 148.13 |
| 2004-03-01 | 148.13 |
| 2004-02-27 | 148.13 |
| 2004-02-26 | 148.13 |
| 2004-02-25 | 148.13 |
| 2004-02-24 | 148.13 |
| 2004-02-23 | 148.13 |
| 2004-02-20 | 148.13 |
| 2004-02-19 | 148.13 |
| 2004-02-18 | 151.78 |
| 2004-02-17 | 155.43 |
| 2004-02-16 | 155.43 |
| 2004-02-13 | 155.43 |
| 2004-02-12 | 140.84 |
| 2004-02-11 | 111.64 |
| 2004-02-10 | 111.64 |
| 2004-02-09 | 111.64 |
| 2004-02-06 | 111.64 |
| 2004-02-05 | 107.99 |
| 2004-02-04 | 107.99 |
| 2004-02-03 | 107.99 |
| 2004-02-02 | 107.99 |
| 2004-01-30 | 107.99 |
| 2004-01-29 | 107.99 |
| 2004-01-28 | 107.99 |
| 2004-01-27 | 93.40 |
| 2004-01-26 | 93.40 |
| 2004-01-21 | 93.40 |
| 2004-01-20 | 93.40 |
| 2004-01-19 | 89.75 |
| 2004-01-16 | 89.75 |
| 2004-01-15 | 89.75 |
| 2004-01-14 | 89.75 |
| 2004-01-13 | 89.75 |
| 2004-01-12 | 89.75 |
| 2004-01-09 | 89.75 |
| 2004-01-08 | 89.75 |
| 2004-01-07 | 89.75 |
| 2004-01-06 | 89.75 |
| 2004-01-05 | 89.75 |
| 2004-01-02 | 89.75 |
| 2003-12-31 | 89.75 |
| 2003-12-30 | 89.75 |
| 2003-12-29 | 89.75 |
| 2003-12-24 | 89.75 |
| 2003-12-23 | 89.75 |
| 2003-12-22 | 89.75 |
| 2003-12-19 | 89.75 |
| 2003-12-18 | 89.75 |
| 2003-12-17 | 89.75 |
| 2003-12-16 | 89.75 |
| 2003-12-15 | 89.75 |
| 2003-12-12 | 89.75 |
| 2003-12-11 | 89.75 |
| 2003-12-10 | 89.75 |
| 2003-12-09 | 89.75 |
| 2003-12-08 | 89.75 |
| 2003-12-05 | 89.75 |
| 2003-12-04 | 89.75 |
| 2003-12-03 | 89.75 |
| 2003-12-02 | 89.75 |
| 2003-12-01 | 89.75 |
| 2003-11-28 | 89.75 |
| 2003-11-27 | 89.75 |
| 2003-11-26 | 89.75 |
| 2003-11-25 | 89.75 |
| 2003-11-24 | 89.75 |
| 2003-11-21 | 89.75 |
| 2003-11-20 | 89.75 |
| 2003-11-19 | 89.75 |
| 2003-11-18 | 97.05 |
| 2003-11-17 | 97.05 |
| 2003-11-14 | 97.05 |
| 2003-11-13 | 100.70 |
| 2003-11-12 | 100.70 |
| 2003-11-11 | 100.70 |
| 2003-11-10 | 104.35 |
| 2003-11-07 | 104.35 |
| 2003-11-06 | 111.64 |
| 2003-11-05 | 118.94 |
| 2003-11-04 | 118.94 |
| 2003-11-03 | 118.94 |
| 2003-10-31 | 118.94 |
| 2003-10-30 | 118.94 |
| 2003-10-29 | 118.94 |
| 2003-10-28 | 118.94 |
| 2003-10-27 | 118.94 |
| 2003-10-24 | 118.94 |
| 2003-10-23 | 118.94 |
| 2003-10-22 | 118.94 |
| 2003-10-21 | 118.94 |
| 2003-10-20 | 118.94 |
| 2003-10-17 | 118.94 |
| 2003-10-16 | 118.94 |
| 2003-10-15 | 118.94 |
| 2003-10-14 | 118.94 |
| 2003-10-13 | 118.94 |
| 2003-10-10 | 118.94 |
| 2003-10-09 | 118.94 |
| 2003-10-08 | 118.94 |
| 2003-10-07 | 118.94 |
| 2003-10-06 | 118.94 |
| 2003-10-03 | 118.94 |
| 2003-10-02 | 118.94 |
| 2003-09-30 | 118.94 |
| 2003-09-29 | 118.94 |
| 2003-09-26 | 118.94 |
| 2003-09-25 | 104.35 |
| 2003-09-24 | 104.35 |
| 2003-09-23 | 89.75 |
| 2003-09-22 | 89.75 |
| 2003-09-19 | 82.45 |
| 2003-09-18 | 82.45 |
| 2003-09-17 | 82.45 |
| 2003-09-16 | 82.45 |
| 2003-09-15 | 82.45 |
| 2003-09-11 | 82.45 |
| 2003-09-10 | 82.45 |
| 2003-09-09 | 82.45 |
| 2003-09-08 | 82.45 |
| 2003-09-05 | 82.45 |
| 2003-09-04 | 89.75 |
| 2003-09-03 | 82.45 |
| 2003-09-02 | 67.13 |
| 2003-09-01 | 67.13 |
| 2003-08-29 | 67.13 |
| 2003-08-28 | 55.45 |
| 2003-08-27 | 46.69 |
| 2003-08-26 | 46.69 |
| 2003-08-25 | 46.69 |
| 2003-08-22 | 45.96 |
| 2003-08-21 | 38.66 |
| 2003-08-20 | 38.66 |
| 2003-08-19 | 45.96 |
| 2003-08-18 | 45.96 |
| 2003-08-15 | 45.96 |
| 2003-08-14 | 45.96 |
| 2003-08-13 | 45.96 |
| 2003-08-12 | 45.96 |
| 2003-08-11 | 31.37 |
| 2003-08-08 | 31.37 |
| 2003-08-07 | 31.37 |
| 2003-08-06 | 31.37 |
| 2003-08-05 | 31.37 |
| 2003-08-04 | 31.37 |
| 2003-08-01 | 31.37 |
| 2003-07-31 | 31.37 |
| 2003-07-30 | 31.37 |
| 2003-07-29 | 31.37 |
| 2003-07-28 | 31.37 |
| 2003-07-25 | 24.07 |
| 2003-07-24 | 24.07 |
| 2003-07-23 | 24.07 |
| 2003-07-22 | 24.07 |
| 2003-07-21 | 24.07 |
| 2003-07-18 | 24.07 |
| 2003-07-17 | 35.01 |
| 2003-07-16 | 35.01 |
| 2003-07-15 | 35.01 |
| 2003-07-14 | 2.17 |
| 2003-07-11 | 18.23 |
| 2003-07-10 | 18.23 |
| 2003-07-09 | 18.23 |
| 2003-07-08 | 27.72 |
| 2003-07-07 | 35.01 |
| 2003-07-04 | 35.01 |
| 2003-07-03 | 35.01 |
| 2003-07-02 | 35.01 |
| 2003-06-30 | 35.01 |
| 2003-06-27 | 37.20 |
| 2003-06-26 | 37.20 |
| 2003-06-25 | 37.20 |
| 2003-06-24 | 37.20 |
| 2003-06-23 | 37.20 |
| 2003-06-20 | 37.20 |
| 2003-06-19 | 37.20 |
| 2003-06-18 | 37.20 |
| 2003-06-17 | 31.37 |
| 2003-06-16 | 38.66 |
| 2003-06-13 | 38.66 |
| 2003-06-12 | 38.66 |
| 2003-06-11 | 38.66 |
| 2003-06-10 | 38.66 |
| 2003-06-09 | 38.66 |
| 2003-06-06 | 45.96 |
| 2003-06-05 | 45.96 |
| 2003-06-03 | 49.61 |
| 2003-06-02 | 49.61 |
| 2003-05-30 | 49.61 |
| 2003-05-29 | 49.61 |
| 2003-05-28 | 49.61 |
| 2003-05-27 | 56.91 |
| 2003-05-26 | 56.91 |
| 2003-05-23 | 56.91 |
| 2003-05-22 | 56.91 |
| 2003-05-21 | 56.91 |
| 2003-05-20 | 56.91 |
| 2003-05-19 | 56.91 |
| 2003-05-16 | 56.91 |
| 2003-05-15 | 56.91 |
| 2003-05-14 | 56.91 |
| 2003-05-13 | 56.91 |
| 2003-05-12 | 56.91 |
| 2003-05-09 | 56.91 |
| 2003-05-07 | 56.91 |
| 2003-05-06 | 60.56 |
| 2003-05-05 | 60.56 |
| 2003-05-02 | 60.56 |
| 2003-04-30 | 60.56 |
| 2003-04-29 | 56.91 |
| 2003-04-28 | 60.56 |
| 2003-04-25 | 67.86 |
| 2003-04-24 | 67.86 |
| 2003-04-23 | 67.86 |
| 2003-04-22 | 71.50 |
| 2003-04-17 | 78.80 |
| 2003-04-16 | 78.80 |
| 2003-04-15 | 78.80 |
| 2003-04-14 | 78.80 |
| 2003-04-11 | 78.80 |
| 2003-04-10 | 78.80 |
| 2003-04-09 | 78.80 |
| 2003-04-08 | 78.80 |
| 2003-04-07 | 78.80 |
| 2003-04-04 | 78.80 |
| 2003-04-03 | 78.80 |
| 2003-04-02 | 78.80 |
| 2003-04-01 | 78.80 |
| 2003-03-31 | 78.80 |
| 2003-03-28 | 78.80 |
| 2003-03-27 | 78.80 |
| 2003-03-26 | 78.80 |
| 2003-03-25 | 78.80 |
| 2003-03-24 | 78.80 |
| 2003-03-21 | 78.80 |
| 2003-03-20 | 78.80 |
| 2003-03-19 | 78.80 |
| 2003-03-18 | 78.80 |
| 2003-03-17 | 78.80 |
| 2003-03-14 | 78.80 |
| 2003-03-13 | 78.80 |
| 2003-03-12 | 93.40 |
| 2003-03-11 | 97.05 |
| 2003-03-10 | 97.05 |
| 2003-03-07 | 97.05 |
| 2003-03-06 | 97.05 |
| 2003-03-05 | 97.05 |
| 2003-03-04 | 97.05 |
| 2003-03-03 | 97.05 |
| 2003-02-28 | 97.05 |
| 2003-02-27 | 97.05 |
| 2003-02-26 | 97.05 |
| 2003-02-25 | 97.05 |
| 2003-02-24 | 97.05 |
| 2003-02-21 | 97.05 |
| 2003-02-20 | 97.05 |
| 2003-02-19 | 97.05 |
| 2003-02-18 | 97.05 |
| 2003-02-17 | 97.05 |
| 2003-02-14 | 97.05 |
| 2003-02-13 | 97.05 |
| 2003-02-12 | 97.05 |
| 2003-02-11 | 97.05 |
| 2003-02-10 | 97.05 |
| 2003-02-07 | 97.05 |
| 2003-02-06 | 97.05 |
| 2003-02-05 | 97.05 |
| 2003-02-04 | 97.05 |
| 2003-01-30 | 97.05 |
| 2003-01-29 | 97.05 |
| 2003-01-28 | 97.05 |
| 2003-01-27 | 97.05 |
| 2003-01-24 | 97.05 |
| 2003-01-23 | 82.45 |
| 2003-01-22 | 82.45 |
| 2003-01-21 | 82.45 |
| 2003-01-20 | 111.64 |
| 2003-01-17 | 111.64 |
| 2003-01-16 | 111.64 |
| 2003-01-15 | 111.64 |
| 2003-01-14 | 111.64 |
| 2003-01-13 | 111.64 |
| 2003-01-10 | 111.64 |
| 2003-01-09 | 111.64 |
| 2003-01-08 | 111.64 |
| 2003-01-07 | 111.64 |
| 2003-01-06 | 111.64 |
| 2003-01-03 | 111.64 |
| 2003-01-02 | 111.64 |
| 2002-12-31 | 111.64 |
| 2002-12-30 | 107.99 |
| 2002-12-27 | 104.35 |
| 2002-12-24 | 104.35 |
| 2002-12-23 | 104.35 |
| 2002-12-20 | 104.35 |
| 2002-12-19 | 104.35 |
| 2002-12-18 | 89.75 |
| 2002-12-17 | 86.10 |
| 2002-12-16 | 104.35 |
| 2002-12-13 | 82.45 |
| 2002-12-12 | 89.75 |
| 2002-12-11 | 89.75 |
| 2002-12-10 | 89.75 |
| 2002-12-09 | 89.75 |
| 2002-12-06 | 89.75 |
| 2002-12-05 | 89.75 |
| 2002-12-04 | 97.05 |
| 2002-12-03 | 97.05 |
| 2002-12-02 | 97.05 |
| 2002-11-29 | 97.05 |
| 2002-11-28 | 104.35 |
| 2002-11-27 | 104.35 |
| 2002-11-26 | 104.35 |
| 2002-11-25 | 104.35 |
| 2002-11-22 | 104.35 |
| 2002-11-21 | 104.35 |
| 2002-11-20 | 104.35 |
| 2002-11-19 | 104.35 |
| 2002-11-18 | 104.35 |
| 2002-11-15 | 104.35 |
| 2002-11-14 | 104.35 |
| 2002-11-13 | 104.35 |
| 2002-11-12 | 104.35 |
| 2002-11-11 | 104.35 |
| 2002-11-08 | 104.35 |
| 2002-11-07 | 104.35 |
| 2002-11-06 | 104.35 |
| 2002-11-05 | 104.35 |
| 2002-11-04 | 104.35 |
| 2002-11-01 | 111.64 |
| 2002-10-31 | 111.64 |
| 2002-10-30 | 118.94 |
| 2002-10-29 | 118.94 |
| 2002-10-28 | 118.94 |
| 2002-10-25 | 118.94 |
| 2002-10-24 | 118.94 |
| 2002-10-23 | 118.94 |
| 2002-10-22 | 118.94 |
| 2002-10-21 | 118.94 |
| 2002-10-18 | 118.94 |
| 2002-10-17 | 118.94 |
| 2002-10-16 | 118.94 |
| 2002-10-15 | 118.94 |
| 2002-10-11 | 126.24 |
| 2002-10-10 | 126.24 |
| 2002-10-09 | 133.54 |
| 2002-10-08 | 137.19 |
| 2002-10-07 | 137.19 |
| 2002-10-04 | 137.19 |
| 2002-10-03 | 137.19 |
| 2002-10-02 | 140.84 |
| 2002-09-30 | 144.49 |
| 2002-09-27 | 148.13 |
| 2002-09-26 | 151.78 |
| 2002-09-25 | 155.43 |
| 2002-09-24 | 155.43 |
| 2002-09-23 | 155.43 |
| 2002-09-20 | 155.43 |
| 2002-09-19 | 155.43 |
| 2002-09-18 | 155.43 |
| 2002-09-17 | 155.43 |
| 2002-09-16 | 155.43 |
| 2002-09-13 | 155.43 |
| 2002-09-12 | 155.43 |
| 2002-09-11 | 155.43 |
| 2002-09-10 | 155.43 |
| 2002-09-09 | 155.43 |
| 2002-09-06 | 155.43 |
| 2002-09-05 | 155.43 |
| 2002-09-04 | 155.43 |
| 2002-09-03 | 155.43 |
| 2002-09-02 | 155.43 |
| 2002-08-30 | 155.43 |
| 2002-08-29 | 155.43 |
| 2002-08-28 | 162.73 |
| 2002-08-27 | 162.73 |
| 2002-08-26 | 162.73 |
| 2002-08-23 | 162.73 |
| 2002-08-22 | 170.03 |
| 2002-08-21 | 177.33 |
| 2002-08-20 | 177.33 |
| 2002-08-19 | 177.33 |
| 2002-08-16 | 184.62 |
| 2002-08-15 | 191.92 |
| 2002-08-14 | 191.92 |
| 2002-08-13 | 191.92 |
| 2002-08-12 | 191.92 |
| 2002-08-09 | 199.22 |
| 2002-08-08 | 206.52 |
| 2002-08-07 | 206.52 |
| 2002-08-06 | 213.82 |
| 2002-08-05 | 184.62 |
| 2002-08-02 | 184.62 |
| 2002-08-01 | 184.62 |
| 2002-07-31 | 184.62 |
| 2002-07-30 | 184.62 |
| 2002-07-29 | 184.62 |
| 2002-07-26 | 184.62 |
| 2002-07-25 | 184.62 |
| 2002-07-24 | 184.62 |
| 2002-07-23 | 184.62 |
| 2002-07-22 | 184.62 |
| 2002-07-19 | 184.62 |
| 2002-07-18 | 191.92 |
| 2002-07-17 | 218.63 |
| 2002-07-16 | 218.63 |
| 2002-07-15 | 218.63 |
| 2002-07-12 | 218.63 |
| 2002-07-11 | 218.63 |
| 2002-07-10 | 218.63 |
| 2002-07-09 | 218.63 |
| 2002-07-08 | 218.63 |
| 2002-07-05 | 218.63 |
| 2002-07-04 | 218.63 |
| 2002-07-03 | 204.15 |
| 2002-07-02 | 204.15 |
| 2002-06-28 | 204.15 |
| 2002-06-27 | 204.15 |
| 2002-06-26 | 204.15 |
| 2002-06-25 | 204.15 |
| 2002-06-24 | 204.15 |
| 2002-06-21 | 204.15 |
| 2002-06-20 | 204.15 |
| 2002-06-19 | 204.15 |
| 2002-06-18 | 204.15 |
| 2002-06-17 | 204.15 |
| 2002-06-14 | 204.15 |
| 2002-06-13 | 204.15 |
| 2002-06-12 | 204.15 |
| 2002-06-11 | 204.15 |
| 2002-06-10 | 204.15 |
| 2002-06-07 | 204.15 |
| 2002-06-06 | 204.15 |
| 2002-06-05 | 204.15 |
| 2002-06-04 | 204.15 |
| 2002-06-03 | 196.91 |
| 2002-05-31 | 196.91 |
| 2002-05-30 | 196.91 |
| 2002-05-29 | 196.91 |
| 2002-05-28 | 196.91 |
| 2002-05-27 | 196.91 |
| 2002-05-24 | 189.67 |
| 2002-05-23 | 189.67 |
| 2002-05-22 | 189.67 |
| 2002-05-21 | 189.67 |
| 2002-05-17 | 189.67 |
| 2002-05-16 | 189.67 |
| 2002-05-15 | 189.67 |
| 2002-05-14 | 189.67 |
| 2002-05-13 | 189.67 |
| 2002-05-10 | 189.67 |
| 2002-05-09 | 189.67 |
| 2002-05-08 | 189.67 |
| 2002-05-07 | 189.67 |
| 2002-05-06 | 175.18 |
| 2002-05-03 | 175.18 |
| 2002-05-02 | 160.70 |
| 2002-04-30 | 157.08 |
| 2002-04-29 | 175.18 |
| 2002-04-26 | 175.18 |
| 2002-04-25 | 175.18 |
| 2002-04-24 | 175.18 |
| 2002-04-23 | 175.18 |
| 2002-04-22 | 175.18 |
| 2002-04-19 | 175.18 |
| 2002-04-18 | 175.18 |
| 2002-04-17 | 175.18 |
| 2002-04-16 | 175.18 |
| 2002-04-15 | 175.18 |
| 2002-04-12 | 175.18 |
| 2002-04-11 | 175.18 |
| 2002-04-10 | 175.18 |
| 2002-04-09 | 175.18 |
| 2002-04-08 | 175.18 |
| 2002-04-04 | 175.18 |
| 2002-04-03 | 175.18 |
| 2002-04-02 | 175.18 |
| 2002-03-28 | 175.18 |
| 2002-03-27 | 175.18 |
| 2002-03-26 | 175.18 |
| 2002-03-25 | 175.18 |
| 2002-03-22 | 175.18 |
| 2002-03-21 | 175.18 |
| 2002-03-20 | 175.18 |
| 2002-03-19 | 175.18 |
| 2002-03-18 | 175.18 |
| 2002-03-15 | 175.18 |
| 2002-03-14 | 175.18 |
| 2002-03-13 | 175.18 |
| 2002-03-12 | 175.18 |
| 2002-03-11 | 175.18 |
| 2002-03-08 | 175.18 |
| 2002-03-07 | 175.18 |
| 2002-03-06 | 175.18 |
| 2002-03-05 | 175.18 |
| 2002-03-04 | 175.18 |
| 2002-03-01 | 175.18 |
| 2002-02-28 | 175.18 |
| 2002-02-27 | 218.63 |
| 2002-02-26 | 211.39 |
| 2002-02-25 | 211.39 |
| 2002-02-22 | 211.39 |
| 2002-02-21 | 162.51 |
| 2002-02-20 | 162.51 |
| 2002-02-19 | 162.51 |
| 2002-02-18 | 162.51 |
| 2002-02-15 | 165.16 |
| 2002-02-11 | 159.86 |
| 2002-02-08 | 159.86 |
| 2002-02-07 | 159.86 |
| 2002-02-06 | 159.86 |
| 2002-02-05 | 153.60 |
| 2002-02-04 | 145.68 |
| 2002-02-01 | 143.03 |
| 2002-01-31 | 143.03 |
| 2002-01-30 | 135.11 |
| 2002-01-29 | 161.53 |
| 2002-01-28 | 161.53 |
| 2002-01-25 | 161.53 |
| 2002-01-24 | 164.17 |
| 2002-01-23 | 169.45 |
| 2002-01-22 | 174.73 |
| 2002-01-21 | 180.02 |
| 2002-01-18 | 180.02 |
| 2002-01-17 | 180.02 |
| 2002-01-16 | 180.02 |
| 2002-01-15 | 180.02 |
| 2002-01-14 | 180.02 |
| 2002-01-11 | 206.43 |
| 2002-01-10 | 206.43 |
| 2002-01-09 | 132.47 |
| 2002-01-08 | 132.47 |
| 2002-01-07 | 121.90 |
| 2002-01-04 | 121.90 |
| 2002-01-03 | 121.90 |
| 2002-01-02 | 121.90 |
| 2001-12-31 | 121.90 |
| 2001-12-28 | 121.90 |
| 2001-12-27 | 121.90 |
| 2001-12-24 | 100.77 |
| 2001-12-21 | 100.77 |
| 2001-12-20 | 100.77 |
| 2001-12-19 | 100.77 |
| 2001-12-18 | 121.90 |
| 2001-12-17 | 121.90 |
| 2001-12-14 | 121.90 |
| 2001-12-13 | 121.90 |
| 2001-12-12 | 121.90 |
| 2001-12-11 | 121.90 |
| 2001-12-10 | 132.47 |
| 2001-12-07 | 132.47 |
| 2001-12-06 | 132.47 |
| 2001-12-05 | 132.47 |
| 2001-12-04 | 132.47 |
| 2001-12-03 | 132.47 |
| 2001-11-30 | 132.47 |
| 2001-11-29 | 137.75 |
| 2001-11-28 | 137.75 |
| 2001-11-27 | 137.75 |
| 2001-11-26 | 137.75 |
| 2001-11-23 | 137.75 |
| 2001-11-22 | 169.45 |
| 2001-11-21 | 169.45 |
| 2001-11-20 | 169.45 |
| 2001-11-19 | 169.45 |
| 2001-11-16 | 169.45 |
| 2001-11-15 | 169.45 |
| 2001-11-14 | 169.45 |
| 2001-11-13 | 150.96 |
| 2001-11-12 | 150.96 |
| 2001-11-09 | 150.96 |
| 2001-11-08 | 150.96 |
| 2001-11-07 | 143.03 |
| 2001-11-06 | 143.03 |
| 2001-11-05 | 143.03 |
| 2001-11-02 | 143.03 |
| 2001-11-01 | 143.03 |
| 2001-10-31 | 143.03 |
| 2001-10-30 | 143.03 |
| 2001-10-29 | 143.03 |
| 2001-10-26 | 143.03 |
| 2001-10-24 | 143.03 |
| 2001-10-23 | 156.24 |
| 2001-10-22 | 164.17 |
| 2001-10-19 | 164.17 |
| 2001-10-18 | 185.30 |
| 2001-10-17 | 180.02 |
| 2001-10-16 | 190.58 |
| 2001-10-15 | 190.58 |
| 2001-10-12 | 206.43 |
| 2001-10-11 | 195.87 |
| 2001-10-10 | 206.43 |
| 2001-10-09 | 227.04 |
| 2001-10-08 | 237.59 |
| 2001-10-05 | 242.86 |
| 2001-10-04 | 205.94 |
| 2001-10-03 | 205.94 |
| 2001-09-28 | 184.84 |
| 2001-09-27 | 184.84 |
| 2001-09-26 | 184.84 |
| 2001-09-25 | 169.02 |
| 2001-09-24 | 137.37 |
| 2001-09-21 | 137.37 |
| 2001-09-20 | 169.02 |
| 2001-09-19 | 174.29 |
| 2001-09-18 | 174.29 |
| 2001-09-17 | 174.29 |
| 2001-09-14 | 179.57 |
| 2001-09-13 | 190.12 |
| 2001-09-12 | 216.49 |
| 2001-09-11 | 216.49 |
| 2001-09-10 | 216.49 |
| 2001-09-07 | 163.74 |
| 2001-09-06 | 163.74 |
| 2001-09-05 | 163.74 |
| 2001-09-04 | 163.74 |
| 2001-09-03 | 163.74 |
| 2001-08-31 | 163.74 |
| 2001-08-30 | 163.74 |
| 2001-08-29 | 163.74 |
| 2001-08-28 | 172.25 |
| 2001-08-27 | 155.23 |
| 2001-08-24 | 155.23 |
| 2001-08-23 | 138.22 |
| 2001-08-22 | 138.22 |
| 2001-08-21 | 138.22 |
| 2001-08-20 | 142.47 |
| 2001-08-17 | 163.74 |
| 2001-08-16 | 146.73 |
| 2001-08-15 | 168.53 |
| 2001-08-14 | 147.26 |
| 2001-08-13 | 144.60 |
| 2001-08-10 | 133.96 |
| 2001-08-09 | 133.96 |
| 2001-08-08 | 133.96 |
| 2001-08-07 | 133.96 |
| 2001-08-06 | 133.96 |
| 2001-08-03 | 144.60 |
| 2001-08-02 | 144.60 |
| 2001-08-01 | 144.60 |
| 2001-07-31 | 144.60 |
| 2001-07-30 | 155.23 |
| 2001-07-27 | 144.60 |
| 2001-07-26 | 165.87 |
| 2001-07-24 | 176.50 |
| 2001-07-23 | 160.55 |
| 2001-07-20 | 160.55 |
| 2001-07-19 | 165.87 |
| 2001-07-18 | 179.16 |
| 2001-07-17 | 155.23 |
| 2001-07-16 | 128.65 |
| 2001-07-13 | 107.38 |
| 2001-07-12 | 96.74 |
| 2001-07-11 | 99.93 |
| 2001-07-10 | 96.74 |
| 2001-07-09 | 96.74 |
| 2001-07-05 | 102.06 |
| 2001-07-04 | 102.06 |
| 2001-07-03 | 102.06 |
| 2001-06-29 | 102.06 |
| 2001-06-28 | 102.06 |
| 2001-06-27 | 102.06 |
| 2001-06-26 | 102.06 |
| 2001-06-22 | 102.06 |
| 2001-06-21 | 102.06 |
| 2001-06-20 | 102.06 |
| 2001-06-19 | 102.06 |
| 2001-06-18 | 102.06 |
| 2001-06-15 | 102.06 |
| 2001-06-14 | 102.06 |
| 2001-06-13 | 102.06 |
| 2001-06-12 | 96.74 |
| 2001-06-11 | 96.74 |
| 2001-06-08 | 96.74 |
| 2001-06-07 | 96.74 |
| 2001-06-06 | 96.74 |
| 2001-06-05 | 96.74 |
| 2001-06-04 | 96.74 |
| 2001-06-01 | 96.74 |
| 2001-05-31 | 96.74 |
| 2001-05-30 | 96.74 |
| 2001-05-29 | 96.74 |
| 2001-05-28 | 96.74 |
| 2001-05-25 | 102.06 |
| 2001-05-24 | 102.06 |
| 2001-05-23 | 96.74 |
| 2001-05-22 | 96.74 |
| 2001-05-21 | 96.74 |
| 2001-05-18 | 96.74 |
| 2001-05-17 | 105.03 |
| 2001-05-16 | 105.03 |
| 2001-05-15 | 105.03 |
| 2001-05-14 | 105.03 |
| 2001-05-11 | 105.03 |
| 2001-05-10 | 105.03 |
| 2001-05-09 | 105.03 |
| 2001-05-08 | 105.03 |
| 2001-05-07 | 105.03 |
| 2001-05-04 | 100.88 |
| 2001-05-03 | 107.10 |
| 2001-05-02 | 117.45 |
| 2001-04-27 | 117.45 |
| 2001-04-26 | 127.81 |
| 2001-04-25 | 132.98 |
| 2001-04-24 | 138.16 |
| 2001-04-23 | 138.16 |
| 2001-04-20 | 138.16 |
| 2001-04-19 | 138.16 |
| 2001-04-18 | 120.04 |
| 2001-04-17 | 120.04 |
| 2001-04-12 | 120.04 |
| 2001-04-11 | 120.04 |
| 2001-04-10 | 120.04 |
| 2001-04-09 | 120.04 |
| 2001-04-06 | 120.04 |
| 2001-04-04 | 120.04 |
| 2001-04-03 | 120.04 |
| 2001-04-02 | 120.04 |
| 2001-03-30 | 120.04 |
| 2001-03-29 | 120.04 |
| 2001-03-28 | 120.04 |
| 2001-03-27 | 120.04 |
| 2001-03-26 | 120.04 |
| 2001-03-23 | 120.04 |
| 2001-03-22 | 120.04 |
| 2001-03-21 | 120.04 |
| 2001-03-20 | 120.04 |
| 2001-03-19 | 120.04 |
| 2001-03-16 | 120.04 |
| 2001-03-15 | 127.81 |
| 2001-03-14 | 127.81 |
| 2001-03-13 | 127.81 |
| 2001-03-12 | 127.81 |
| 2001-03-09 | 127.81 |
| 2001-03-08 | 127.81 |
| 2001-03-07 | 127.81 |
| 2001-03-06 | 107.10 |
| 2001-03-05 | 127.81 |
| 2001-03-02 | 127.81 |
| 2001-03-01 | 127.81 |
| 2001-02-28 | 127.81 |
| 2001-02-27 | 127.81 |
| 2001-02-26 | 127.81 |
| 2001-02-23 | 127.81 |
| 2001-02-22 | 127.81 |
| 2001-02-21 | 127.81 |
| 2001-02-20 | 127.81 |
| 2001-02-19 | 127.81 |
| 2001-02-16 | 127.81 |
| 2001-02-15 | 132.98 |
| 2001-02-14 | 132.98 |
| 2001-02-13 | 132.98 |
| 2001-02-12 | 132.98 |
| 2001-02-09 | 132.98 |
| 2001-02-08 | 132.98 |
| 2001-02-07 | 132.98 |
| 2001-02-06 | 122.63 |
| 2001-02-05 | 122.63 |
| 2001-02-02 | 122.63 |
| 2001-02-01 | 127.81 |
| 2001-01-31 | 127.81 |
| 2001-01-30 | 127.81 |
| 2001-01-29 | 127.81 |
| 2001-01-23 | 127.81 |
| 2001-01-22 | 127.81 |
| 2001-01-19 | 127.81 |
| 2001-01-18 | 127.81 |
| 2001-01-17 | 127.81 |
| 2001-01-16 | 127.81 |
| 2001-01-15 | 132.98 |
| 2001-01-12 | 132.98 |
| 2001-01-11 | 132.98 |
| 2001-01-10 | 132.98 |
| 2001-01-09 | 132.98 |
| 2001-01-08 | 132.98 |
| 2001-01-05 | 132.98 |
| 2001-01-04 | 132.98 |
| 2001-01-03 | 132.98 |
| 2001-01-02 | 148.52 |
| 2000-12-29 | 148.52 |
| 2000-12-28 | 148.52 |
| 2000-12-27 | 148.52 |
| 2000-12-22 | 148.52 |
| 2000-12-21 | 148.52 |
| 2000-12-20 | 148.52 |
| 2000-12-19 | 148.52 |
| 2000-12-18 | 148.52 |
| 2000-12-15 | 148.52 |
| 2000-12-14 | 138.16 |
| 2000-12-13 | 138.16 |
| 2000-12-12 | 138.16 |
| 2000-12-11 | 138.16 |
| 2000-12-08 | 138.16 |
| 2000-12-07 | 138.16 |
| 2000-12-06 | 138.16 |
| 2000-12-05 | 138.16 |
| 2000-12-04 | 138.16 |
| 2000-12-01 | 120.04 |
| 2000-11-30 | 117.45 |
| 2000-11-29 | 117.45 |
| 2000-11-28 | 117.45 |
| 2000-11-27 | 117.45 |
| 2000-11-24 | 117.45 |
| 2000-11-23 | 117.45 |
| 2000-11-22 | 117.45 |
| 2000-11-21 | 117.45 |
| 2000-11-20 | 117.45 |
| 2000-11-17 | 117.45 |
| 2000-11-16 | 135.57 |
| 2000-11-15 | 148.52 |
| 2000-11-14 | 148.52 |
| 2000-11-13 | 146.80 |
| 2000-11-10 | 146.80 |
| 2000-11-09 | 146.80 |
| 2000-11-08 | 146.80 |
| 2000-11-07 | 157.08 |
| 2000-11-06 | 157.08 |
| 2000-11-03 | 146.80 |
| 2000-11-02 | 146.80 |
| 2000-11-01 | 146.80 |
| 2000-10-31 | 157.08 |
| 2000-10-30 | 157.08 |
| 2000-10-27 | 146.80 |
| 2000-10-26 | 146.80 |
| 2000-10-25 | 146.80 |
| 2000-10-24 | 146.80 |
| 2000-10-23 | 146.80 |
| 2000-10-20 | 146.80 |
| 2000-10-19 | 146.80 |
| 2000-10-18 | 162.22 |
| 2000-10-17 | 162.22 |
| 2000-10-16 | 162.22 |
| 2000-10-13 | 162.22 |
| 2000-10-12 | 162.22 |
| 2000-10-11 | 162.22 |
| 2000-10-10 | 162.22 |
| 2000-10-09 | 169.79 |
| 2000-10-05 | 152.14 |
| 2000-10-04 | 152.14 |
| 2000-10-03 | 152.14 |
| 2000-09-29 | 142.05 |
| 2000-09-28 | 142.05 |
| 2000-09-27 | 144.57 |
| 2000-09-26 | 157.18 |
| 2000-09-25 | 157.18 |
| 2000-09-22 | 157.18 |
| 2000-09-21 | 157.18 |
| 2000-09-20 | 157.18 |
| 2000-09-19 | 157.18 |
| 2000-09-18 | 157.18 |
| 2000-09-15 | 172.31 |
| 2000-09-14 | 167.27 |
| 2000-09-12 | 162.22 |
| 2000-09-11 | 154.66 |
| 2000-09-08 | 154.66 |
| 2000-09-07 | 154.66 |
| 2000-09-06 | 142.05 |
| 2000-09-05 | 167.27 |
| 2000-09-04 | 157.18 |
| 2000-09-01 | 157.18 |
| 2000-08-31 | 157.18 |
| 2000-08-30 | 157.18 |
| 2000-08-29 | 157.18 |
| 2000-08-28 | 152.14 |
| 2000-08-25 | 152.14 |
| 2000-08-24 | 152.14 |
| 2000-08-23 | 152.14 |
| 2000-08-22 | 152.14 |
| 2000-08-21 | 152.14 |
| 2000-08-18 | 144.57 |
| 2000-08-17 | 157.18 |
| 2000-08-16 | 157.18 |
| 2000-08-15 | 152.14 |
| 2000-08-14 | 157.18 |
| 2000-08-11 | 157.18 |
| 2000-08-10 | 157.18 |
| 2000-08-09 | 157.18 |
| 2000-08-08 | 142.05 |
| 2000-08-07 | 147.10 |
| 2000-08-04 | 142.05 |
| 2000-08-03 | 142.05 |
| 2000-08-02 | 131.97 |
| 2000-08-01 | 111.80 |
| 2000-07-31 | 121.88 |
| 2000-07-28 | 121.88 |
| 2000-07-27 | 121.88 |
| 2000-07-26 | 111.80 |
| 2000-07-25 | 96.67 |
| 2000-07-24 | 97.68 |
| 2000-07-21 | 93.64 |
| 2000-07-20 | 86.58 |
| 2000-07-19 | 81.54 |
| 2000-07-18 | 76.50 |
| 2000-07-17 | 74.48 |
| 2000-07-14 | 71.45 |
| 2000-07-13 | 66.41 |
| 2000-07-12 | 66.41 |
| 2000-07-11 | 54.31 |
| 2000-07-10 | 49.27 |
| 2000-07-07 | 46.24 |
| 2000-07-06 | 46.24 |
| 2000-07-05 | 46.24 |
| 2000-07-04 | 46.24 |
| 2000-07-03 | 51.28 |
| 2000-06-30 | 53.30 |
| 2000-06-29 | 53.30 |
| 2000-06-28 | 62.38 |
| 2000-06-27 | 66.41 |
| 2000-06-26 | 64.39 |
| 2000-06-23 | 56.33 |
| 2000-06-22 | 54.31 |
| 2000-06-21 | 54.81 |
| 2000-06-20 | 62.55 |
| 2000-06-19 | 71.26 |
| 2000-06-16 | 71.26 |
| 2000-06-15 | 71.26 |
| 2000-06-14 | 79.00 |
| 2000-06-13 | 93.52 |
| 2000-06-12 | 78.03 |
| 2000-06-09 | 66.42 |
| 2000-06-08 | 43.20 |
| 2000-06-07 | 23.85 |
| 2000-06-05 | 10.30 |
| 2000-06-02 | 10.30 |
| 2000-06-01 | 10.30 |
| 2000-05-31 | 10.30 |
| 2000-05-30 | 10.30 |
| 2000-05-29 | 10.30 |
| 2000-05-26 | 10.30 |
| 2000-05-25 | 10.30 |
| 2000-05-24 | 10.30 |
| 2000-05-23 | 10.30 |
| 2000-05-22 | 10.30 |
| 2000-05-19 | 10.30 |
| 2000-05-18 | 10.30 |
| 2000-05-17 | 10.30 |
| 2000-05-16 | 10.30 |
| 2000-05-15 | 10.30 |
| 2000-05-12 | 10.30 |
| 2000-05-10 | 10.30 |
| 2000-05-09 | 10.30 |
| 2000-05-08 | 10.30 |
| 2000-05-05 | 10.30 |
| 2000-05-04 | 10.30 |
| 2000-05-03 | 10.30 |
| 2000-05-02 | 10.30 |
| 2000-04-28 | 10.30 |
| 2000-04-27 | 14.17 |
| 2000-04-26 | 14.17 |
| 2000-04-25 | 11.27 |
| 2000-04-20 | 11.27 |
| 2000-04-19 | 11.27 |
| 2000-04-18 | 11.27 |
| 2000-04-17 | 11.27 |
| 2000-04-14 | 11.27 |
| 2000-04-13 | 11.27 |
| 2000-04-12 | 11.27 |
| 2000-04-11 | 16.11 |
| 2000-04-10 | 16.11 |
| 2000-04-07 | 16.11 |
| 2000-04-06 | 16.11 |
| 2000-04-05 | 16.11 |
| 2000-04-03 | 16.11 |
| 2000-03-31 | 16.11 |
| 2000-03-30 | 16.11 |
| 2000-03-29 | 16.11 |
| 2000-03-28 | 18.04 |
| 2000-03-27 | 18.04 |
| 2000-03-24 | 18.04 |
| 2000-03-23 | 18.04 |
| 2000-03-22 | 18.04 |
| 2000-03-21 | 18.04 |
| 2000-03-20 | 18.04 |
| 2000-03-17 | 18.04 |
| 2000-03-16 | 18.04 |
| 2000-03-15 | 18.04 |
| 2000-03-14 | 18.04 |
| 2000-03-13 | 15.14 |
| 2000-03-10 | 19.98 |
| 2000-03-09 | 19.98 |
| 2000-03-08 | 19.98 |
| 2000-03-07 | 18.04 |
| 2000-03-06 | 18.04 |
| 2000-03-03 | 19.98 |
| 2000-03-02 | 23.85 |
| 2000-03-01 | 16.11 |
| 2000-02-29 | 4.50 |
| 2000-02-28 | 4.50 |
| 2000-02-25 | 4.50 |
| 2000-02-24 | -3.24 |
| 2000-02-23 | -3.24 |
| 2000-02-22 | -3.24 |
| 2000-02-21 | -3.24 |
| 2000-02-18 | 6.43 |
| 2000-02-17 | 6.43 |
| 2000-02-16 | 6.43 |
| 2000-02-15 | 6.43 |
| 2000-02-14 | 11.27 |
| 2000-02-11 | 11.27 |
| 2000-02-10 | 18.04 |
| 2000-02-09 | 11.27 |
| 2000-02-08 | 11.27 |
| 2000-02-03 | 11.27 |
| 2000-02-02 | 6.43 |
| 2000-02-01 | 2.56 |
| 2000-01-31 | 2.56 |
| 2000-01-28 | 2.56 |
| 2000-01-27 | 2.56 |
| 2000-01-26 | -2.27 |
| 2000-01-25 | -2.27 |
| 2000-01-24 | -2.27 |
| 2000-01-21 | -2.27 |
| 2000-01-20 | -2.27 |
| 2000-01-19 | -2.27 |
| 2000-01-18 | -2.27 |
| 2000-01-17 | -2.27 |
| 2000-01-14 | -6.14 |
| 2000-01-13 | -6.14 |
| 2000-01-12 | -6.14 |
| 2000-01-11 | -6.14 |
| 2000-01-10 | -6.14 |
| 2000-01-07 | -6.14 |
| 2000-01-06 | -6.14 |
| 2000-01-05 | -6.14 |
| 2000-01-04 | -6.14 |
| 2000-01-03 | -6.14 |
| 1999-12-30 | -2.27 |
| 1999-12-29 | -2.27 |
| 1999-12-28 | -2.27 |
| 1999-12-24 | -2.27 |
| 1999-12-23 | -2.27 |
| 1999-12-22 | -2.27 |
| 1999-12-21 | -2.27 |
| 1999-12-20 | -2.27 |
| 1999-12-17 | -2.27 |
| 1999-12-16 | -2.27 |
| 1999-12-15 | -2.27 |
| 1999-12-14 | -2.27 |
| 1999-12-13 | -2.27 |
| 1999-12-10 | -8.08 |
| 1999-12-09 | -8.08 |
| 1999-12-08 | -8.08 |
| 1999-12-07 | -8.08 |
| 1999-12-06 | -8.08 |
| 1999-12-03 | -8.08 |
| 1999-12-02 | -8.08 |
| 1999-12-01 | -8.08 |
| 1999-11-30 | -5.18 |
| 1999-11-29 | -5.18 |
| 1999-11-26 | -5.18 |
| 1999-11-25 | -5.18 |
| 1999-11-24 | -5.18 |
| 1999-11-23 | -5.18 |
| 1999-11-22 | -5.18 |
| 1999-11-19 | -5.18 |
| 1999-11-18 | -5.18 |
| 1999-11-17 | -5.18 |
| 1999-11-16 | -5.18 |
| 1999-11-15 | -5.18 |
| 1999-11-12 | -5.18 |
| 1999-11-11 | -5.18 |
| 1999-11-10 | -5.18 |
| 1999-11-09 | -5.18 |
| 1999-11-08 | -5.18 |
| 1999-11-05 | -5.18 |
| 1999-11-04 | -5.18 |
| 1999-11-03 | -5.18 |
| 1999-11-02 | -7.11 |
| 1999-11-01 | -7.11 |
| 1999-10-29 | -7.11 |
| 1999-10-28 | -7.11 |
| 1999-10-27 | -7.11 |
| 1999-10-26 | -7.11 |
| 1999-10-25 | -7.11 |
| 1999-10-22 | -7.11 |
| 1999-10-21 | -7.11 |
| 1999-10-20 | -9.53 |
| 1999-10-19 | -9.53 |
| 1999-10-15 | -9.53 |
| 1999-10-14 | -9.53 |
| 1999-10-13 | -9.53 |
| 1999-10-12 | -9.53 |
| 1999-10-11 | -9.53 |
| 1999-10-08 | -9.53 |
| 1999-10-07 | -3.76 |
| 1999-10-06 | -0.87 |
| 1999-10-05 | -0.87 |
| 1999-10-04 | -0.87 |
| 1999-09-30 | -0.87 |
| 1999-09-29 | 0.09 |
| 1999-09-28 | 0.09 |
| 1999-09-27 | 0.09 |
| 1999-09-24 | 0.09 |
| 1999-09-23 | 0.09 |
| 1999-09-22 | 0.09 |
| 1999-09-21 | 0.09 |
| 1999-09-20 | -3.76 |
| 1999-09-17 | -2.79 |
| 1999-09-15 | -2.79 |
| 1999-09-14 | -2.79 |
| 1999-09-13 | -2.79 |
| 1999-09-10 | 1.06 |
| 1999-09-09 | -2.79 |
| 1999-09-08 | -2.79 |
| 1999-09-07 | -9.53 |
| 1999-09-06 | -8.57 |
| 1999-09-03 | -4.72 |
| 1999-09-02 | -3.76 |
| 1999-09-01 | -2.79 |
| 1999-08-31 | -2.79 |
| 1999-08-30 | -7.61 |
| 1999-08-27 | -7.61 |
| 1999-08-26 | -7.61 |
| 1999-08-25 | -7.61 |
| 1999-08-24 | -7.61 |
| 1999-08-23 | -7.61 |
| 1999-08-20 | -7.61 |
| 1999-08-19 | -3.76 |
| 1999-08-18 | -6.64 |
| 1999-08-17 | -6.64 |
| 1999-08-16 | -6.64 |
| 1999-08-13 | -5.68 |
| 1999-08-12 | -8.57 |
| 1999-08-11 | -8.57 |
| 1999-08-10 | -5.68 |
| 1999-08-09 | -2.79 |
| 1999-08-06 | -2.79 |
| 1999-08-05 | -2.79 |
| 1999-08-04 | -2.79 |
| 1999-08-03 | -2.79 |
| 1999-08-02 | -2.79 |
| 1999-07-30 | -2.79 |
| 1999-07-29 | -2.79 |
| 1999-07-28 | -2.79 |
| 1999-07-27 | -2.79 |
| 1999-07-26 | -2.79 |
| 1999-07-23 | -2.79 |
| 1999-07-22 | -2.79 |
| 1999-07-21 | -2.79 |
| 1999-07-20 | -2.79 |
| 1999-07-19 | 1.06 |
| 1999-07-16 | 1.06 |
| 1999-07-15 | 1.06 |
| 1999-07-14 | 1.06 |
| 1999-07-13 | 1.06 |
| 1999-07-12 | 5.87 |
| 1999-07-09 | 7.79 |
| 1999-07-08 | 7.79 |
| 1999-07-07 | 7.79 |
| 1999-07-06 | 7.79 |
| 1999-07-05 | 7.79 |
| 1999-07-02 | 4.91 |
| 1999-06-30 | 4.91 |
| 1999-06-29 | 2.98 |
| 1999-06-28 | 2.98 |
| 1999-06-25 | 2.98 |
| 1999-06-24 | 2.98 |
| 1999-06-23 | 2.98 |
| 1999-06-22 | 2.98 |
| 1999-06-21 | 2.98 |
| 1999-06-17 | -0.87 |
| 1999-06-16 | -0.87 |
| 1999-06-15 | -0.87 |
| 1999-06-14 | -3.70 |
| 1999-06-11 | -3.70 |
| 1999-06-10 | -3.70 |
| 1999-06-09 | -3.70 |
| 1999-06-08 | -3.70 |
| 1999-06-07 | -4.65 |
| 1999-06-04 | -4.65 |
| 1999-06-03 | -4.65 |
| 1999-06-02 | -4.65 |
| 1999-06-01 | -4.65 |
| 1999-05-31 | -4.65 |
| 1999-05-28 | -4.65 |
| 1999-05-27 | -4.65 |
| 1999-05-26 | -10.31 |
| 1999-05-25 | -10.31 |
| 1999-05-24 | -10.31 |
| 1999-05-21 | -10.31 |
| 1999-05-20 | -4.65 |
| 1999-05-19 | -2.76 |
| 1999-05-18 | -2.76 |
| 1999-05-17 | -2.76 |
| 1999-05-14 | -2.76 |
| 1999-05-13 | -7.48 |
| 1999-05-12 | -7.48 |
| 1999-05-11 | -7.48 |
| 1999-05-10 | -7.48 |
| 1999-05-07 | 1.96 |
| 1999-05-06 | -1.81 |
| 1999-05-05 | -24.47 |
| 1999-05-04 | -26.36 |
| 1999-05-03 | -22.58 |
| 1999-04-30 | -26.36 |
| 1999-04-29 | -26.36 |
| 1999-04-28 | -33.91 |
| 1999-04-27 | -30.14 |
| 1999-04-26 | -30.14 |
| 1999-04-23 | -30.14 |
| 1999-04-22 | -29.19 |
| 1999-04-21 | -29.19 |
| 1999-04-20 | -29.19 |
| 1999-04-19 | -29.19 |
| 1999-04-16 | -29.19 |
| 1999-04-15 | -29.19 |
| 1999-04-14 | -29.19 |
| 1999-04-13 | -24.47 |
| 1999-04-12 | -24.47 |
| 1999-04-09 | -24.47 |
| 1999-04-08 | -24.47 |
| 1999-04-07 | -24.47 |
| 1999-04-01 | -22.58 |
| 1999-03-31 | -22.58 |
| 1999-03-30 | -26.36 |
| 1999-03-29 | -26.36 |
| 1999-03-26 | -26.36 |
| 1999-03-25 | -26.36 |
| 1999-03-24 | -26.36 |
| 1999-03-23 | -26.36 |
| 1999-03-22 | -26.36 |
| 1999-03-19 | -26.36 |
| 1999-03-18 | -26.36 |
| 1999-03-17 | -26.36 |
| 1999-03-16 | -26.36 |
| 1999-03-15 | -26.36 |
| 1999-03-12 | -26.36 |
| 1999-03-11 | -26.36 |
| 1999-03-10 | -26.36 |
| 1999-03-09 | -26.36 |
| 1999-03-08 | -27.30 |
| 1999-03-05 | -27.30 |
| 1999-03-04 | -27.30 |
| 1999-03-03 | -27.30 |
| 1999-03-02 | -27.30 |
| 1999-03-01 | -27.30 |
| 1999-02-26 | -27.30 |
| 1999-02-25 | -27.30 |
| 1999-02-24 | -27.30 |
| 1999-02-23 | -27.30 |
| 1999-02-22 | -27.30 |
| 1999-02-19 | -27.30 |
| 1999-02-15 | -31.08 |
| 1999-02-12 | -31.08 |
| 1999-02-11 | -31.08 |
| 1999-02-10 | -31.08 |
| 1999-02-09 | -31.08 |
| 1999-02-08 | -31.08 |
| 1999-02-05 | -29.19 |
| 1999-02-04 | -24.47 |
| 1999-02-03 | -19.75 |
| 1999-02-02 | -17.86 |
| 1999-02-01 | -15.03 |
| 1999-01-29 | -13.14 |
| 1999-01-28 | -13.14 |
| 1999-01-27 | -13.14 |
| 1999-01-26 | -13.14 |
| 1999-01-25 | -13.14 |
| 1999-01-22 | -10.31 |
| 1999-01-21 | -10.31 |
| 1999-01-20 | -10.31 |
| 1999-01-19 | -10.31 |
| 1999-01-18 | -10.31 |
| 1999-01-15 | -10.31 |
| 1999-01-14 | -10.31 |
| 1999-01-13 | -10.31 |
| 1999-01-12 | -10.31 |
| 1999-01-11 | -10.31 |
| 1999-01-08 | -10.31 |
| 1999-01-07 | -10.31 |
| 1999-01-06 | -10.31 |
| 1999-01-05 | -10.31 |
| 1999-01-04 | -10.31 |
| 1998-12-31 | -10.31 |
| 1998-12-30 | -15.03 |
| 1998-12-29 | -15.03 |
| 1998-12-28 | -15.03 |
| 1998-12-24 | -15.03 |
| 1998-12-23 | -15.03 |
| 1998-12-22 | -15.03 |
| 1998-12-21 | -15.03 |
| 1998-12-18 | -15.03 |
| 1998-12-17 | -15.03 |
| 1998-12-16 | -15.03 |
| 1998-12-15 | -13.14 |
| 1998-12-14 | -13.14 |
| 1998-12-11 | -13.14 |
| 1998-12-10 | -13.14 |
| 1998-12-09 | -13.14 |
| 1998-12-08 | -14.09 |
| 1998-12-07 | -14.09 |
| 1998-12-04 | -14.09 |
| 1998-12-03 | -14.09 |
| 1998-12-02 | -14.09 |
| 1998-12-01 | -12.20 |
| 1998-11-30 | -12.20 |
| 1998-11-27 | -12.20 |
| 1998-11-26 | -12.20 |
| 1998-11-25 | -5.59 |
| 1998-11-24 | -5.59 |
| 1998-11-23 | -3.70 |
| 1998-11-20 | -3.70 |
| 1998-11-19 | -3.70 |
| 1998-11-18 | -3.70 |
| 1998-11-17 | -3.70 |
| 1998-11-16 | -3.70 |
| 1998-11-13 | -3.70 |
| 1998-11-12 | -3.70 |
| 1998-11-11 | -3.70 |
| 1998-11-10 | 3.85 |
| 1998-11-09 | 3.85 |
| 1998-11-06 | 3.85 |
| 1998-11-05 | 3.85 |
| 1998-11-04 | 13.29 |
| 1998-11-03 | 5.74 |
| 1998-11-02 | -5.59 |
| 1998-10-30 | -18.81 |
| 1998-10-29 | -32.02 |
| 1998-10-27 | -35.80 |
| 1998-10-26 | -35.80 |
| 1998-10-23 | -38.63 |
| 1998-10-22 | -38.63 |
| 1998-10-21 | -38.63 |
| 1998-10-20 | -38.63 |
| 1998-10-19 | -34.86 |
| 1998-10-16 | -34.86 |
| 1998-10-15 | -34.86 |
| 1998-10-14 | -32.02 |
| 1998-10-13 | -25.42 |
| 1998-10-12 | -29.38 |
| 1998-10-09 | -28.45 |
| 1998-10-08 | -28.45 |
| 1998-10-07 | -28.45 |
| 1998-10-05 | -28.45 |
| 1998-09-30 | -28.45 |
| 1998-09-29 | -28.45 |
| 1998-09-28 | -28.45 |
| 1998-09-25 | -28.45 |
| 1998-09-24 | -28.45 |
| 1998-09-23 | -28.45 |
| 1998-09-22 | -28.45 |
| 1998-09-21 | -28.45 |
| 1998-09-18 | -28.45 |
| 1998-09-17 | -28.45 |
| 1998-09-16 | -28.45 |
| 1998-09-15 | -28.45 |
| 1998-09-14 | -28.45 |
| 1998-09-11 | -28.45 |
| 1998-09-10 | -28.45 |
| 1998-09-09 | -28.45 |
| 1998-09-08 | -28.45 |
| 1998-09-07 | -28.45 |
| 1998-09-04 | -28.45 |
| 1998-09-03 | -28.45 |
| 1998-09-02 | -28.45 |
| 1998-09-01 | -28.45 |
| 1998-08-31 | -27.52 |
| 1998-08-28 | -25.66 |
| 1998-08-27 | -30.31 |
| 1998-08-26 | -30.31 |
| 1998-08-25 | -30.31 |
| 1998-08-24 | -30.31 |
| 1998-08-21 | -30.31 |
| 1998-08-20 | -30.31 |
| 1998-08-19 | -30.31 |
| 1998-08-18 | -30.31 |
| 1998-08-14 | -32.17 |
| 1998-08-13 | -32.17 |
| 1998-08-12 | -31.24 |
| 1998-08-11 | -31.24 |
| 1998-08-10 | -31.24 |
| 1998-08-07 | -31.24 |
| 1998-08-06 | -31.24 |
| 1998-08-05 | -29.38 |
| 1998-08-04 | -29.38 |
| 1998-08-03 | -29.38 |
| 1998-07-31 | -29.38 |
| 1998-07-30 | -29.38 |
| 1998-07-29 | -29.38 |
| 1998-07-28 | -29.38 |
| 1998-07-27 | -29.38 |
| 1998-07-24 | -29.38 |
| 1998-07-23 | -27.52 |
| 1998-07-22 | -27.52 |
| 1998-07-21 | -27.52 |
| 1998-07-20 | -27.52 |
| 1998-07-17 | -27.52 |
| 1998-07-16 | -27.52 |
| 1998-07-15 | -27.52 |
| 1998-07-14 | -27.52 |
| 1998-07-13 | -27.52 |
| 1998-07-10 | -27.52 |
| 1998-07-09 | -27.52 |
| 1998-07-08 | -27.52 |
| 1998-07-07 | -27.52 |
| 1998-07-06 | -27.52 |
| 1998-07-03 | -27.52 |
| 1998-07-02 | -27.52 |
| 1998-06-30 | -36.81 |
| 1998-06-29 | -27.52 |
| 1998-06-26 | -27.52 |
| 1998-06-25 | -27.52 |
| 1998-06-24 | -27.52 |
| 1998-06-23 | -27.52 |
| 1998-06-22 | -27.52 |
| 1998-06-19 | -27.52 |
| 1998-06-18 | -27.52 |
| 1998-06-17 | -27.52 |
| 1998-06-16 | -27.52 |
| 1998-06-15 | -27.52 |
| 1998-06-12 | -27.52 |
| 1998-06-11 | -27.52 |
| 1998-06-10 | -27.52 |
| 1998-06-09 | -27.52 |
| 1998-06-08 | -27.52 |
| 1998-06-05 | -27.52 |
| 1998-06-04 | -25.69 |
| 1998-06-03 | -24.77 |
| 1998-06-02 | -23.85 |
| 1998-06-01 | -23.85 |
| 1998-05-29 | -23.85 |
| 1998-05-28 | -23.85 |
| 1998-05-27 | -23.85 |
| 1998-05-26 | -23.85 |
| 1998-05-25 | -23.85 |
| 1998-05-22 | -23.85 |
| 1998-05-21 | -23.85 |
| 1998-05-20 | -25.69 |
| 1998-05-19 | -25.69 |
| 1998-05-18 | -25.69 |
| 1998-05-15 | -25.69 |
| 1998-05-14 | -25.69 |
| 1998-05-13 | -25.69 |
| 1998-05-12 | -28.44 |
| 1998-05-11 | -31.19 |
| 1998-05-08 | -31.19 |
| 1998-05-07 | -31.19 |
| 1998-05-06 | -30.28 |
| 1998-05-05 | -25.69 |
| 1998-05-04 | -22.02 |
| 1998-05-01 | -22.02 |
| 1998-04-30 | -22.02 |
| 1998-04-29 | -22.02 |
| 1998-04-28 | -22.02 |
| 1998-04-27 | -22.02 |
| 1998-04-24 | -22.02 |
| 1998-04-23 | -22.02 |
| 1998-04-22 | -22.02 |
| 1998-04-21 | -22.02 |
| 1998-04-20 | -22.02 |
| 1998-04-17 | -22.02 |
| 1998-04-16 | -21.10 |
| 1998-04-15 | -21.10 |
| 1998-04-14 | -12.84 |
| 1998-04-09 | -12.84 |
| 1998-04-08 | -12.84 |
| 1998-04-07 | -12.84 |
| 1998-04-03 | -12.84 |
| 1998-04-02 | -12.84 |
| 1998-04-01 | -12.84 |
| 1998-03-31 | -12.84 |
| 1998-03-30 | -12.84 |
| 1998-03-27 | -12.84 |
| 1998-03-26 | -15.60 |
| 1998-03-25 | -15.60 |
| 1998-03-24 | -15.60 |
| 1998-03-23 | -15.60 |
| 1998-03-20 | -15.60 |
| 1998-03-19 | -15.60 |
| 1998-03-18 | -15.60 |
| 1998-03-17 | -15.60 |
| 1998-03-16 | -17.43 |
| 1998-03-13 | -17.43 |
| 1998-03-12 | -17.43 |
| 1998-03-11 | -17.43 |
| 1998-03-10 | -17.43 |
| 1998-03-09 | -17.43 |
| 1998-03-06 | -17.43 |
| 1998-03-05 | -13.76 |
| 1998-03-04 | -13.76 |
| 1998-03-03 | -13.76 |
| 1998-03-02 | -13.76 |
| 1998-02-27 | -10.09 |
| 1998-02-26 | -12.84 |
| 1998-02-25 | -10.09 |
| 1998-02-24 | -8.26 |
| 1998-02-23 | -6.42 |
| 1998-02-20 | -3.67 |
| 1998-02-19 | -3.67 |
| 1998-02-18 | -3.67 |
| 1998-02-17 | 0.92 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | 0.00 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy