Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-03 | 723.02 |
| 2025-10-02 | 728.58 |
| 2025-09-30 | 723.02 |
| 2025-09-29 | 715.60 |
| 2025-09-26 | 724.87 |
| 2025-09-25 | 717.46 |
| 2025-09-24 | 726.72 |
| 2025-09-23 | 734.14 |
| 2025-09-22 | 728.58 |
| 2025-09-19 | 752.68 |
| 2025-09-18 | 767.04 |
| 2025-09-17 | 774.22 |
| 2025-09-16 | 788.58 |
| 2025-09-15 | 779.60 |
| 2025-09-12 | 783.19 |
| 2025-09-11 | 781.40 |
| 2025-09-10 | 749.09 |
| 2025-09-09 | 740.11 |
| 2025-09-08 | 732.93 |
| 2025-09-05 | 716.77 |
| 2025-09-04 | 675.49 |
| 2025-09-03 | 698.82 |
| 2025-09-02 | 671.90 |
| 2025-09-01 | 679.08 |
| 2025-08-29 | 688.05 |
| 2025-08-28 | 689.85 |
| 2025-08-27 | 697.03 |
| 2025-08-26 | 711.39 |
| 2025-08-25 | 707.80 |
| 2025-08-22 | 668.31 |
| 2025-08-21 | 655.74 |
| 2025-08-20 | 653.94 |
| 2025-08-19 | 652.15 |
| 2025-08-18 | 652.15 |
| 2025-08-15 | 650.35 |
| 2025-08-14 | 646.76 |
| 2025-08-13 | 679.08 |
| 2025-08-12 | 693.44 |
| 2025-08-11 | 668.31 |
| 2025-08-08 | 666.51 |
| 2025-08-07 | 666.51 |
| 2025-08-06 | 679.08 |
| 2025-08-05 | 675.49 |
| 2025-08-04 | 659.33 |
| 2025-08-01 | 646.76 |
| 2025-07-31 | 655.74 |
| 2025-07-30 | 659.33 |
| 2025-07-29 | 662.92 |
| 2025-07-28 | 655.74 |
| 2025-07-25 | 662.92 |
| 2025-07-24 | 662.92 |
| 2025-07-23 | 653.94 |
| 2025-07-22 | 661.13 |
| 2025-07-21 | 650.35 |
| 2025-07-18 | 641.38 |
| 2025-07-17 | 635.99 |
| 2025-07-16 | 639.58 |
| 2025-07-15 | 639.58 |
| 2025-07-14 | 646.76 |
| 2025-07-11 | 644.97 |
| 2025-07-10 | 643.17 |
| 2025-07-09 | 632.40 |
| 2025-07-08 | 619.84 |
| 2025-07-07 | 623.43 |
| 2025-07-04 | 618.04 |
| 2025-07-03 | 612.66 |
| 2025-07-02 | 609.07 |
| 2025-06-30 | 585.73 |
| 2025-06-27 | 591.12 |
| 2025-06-26 | 609.07 |
| 2025-06-25 | 610.86 |
| 2025-06-24 | 618.04 |
| 2025-06-23 | 618.04 |
| 2025-06-20 | 614.45 |
| 2025-06-19 | 605.48 |
| 2025-06-18 | 623.43 |
| 2025-06-17 | 618.04 |
| 2025-06-16 | 607.27 |
| 2025-06-13 | 600.09 |
| 2025-06-12 | 585.73 |
| 2025-06-11 | 583.94 |
| 2025-06-10 | 578.55 |
| 2025-06-09 | 580.35 |
| 2025-06-06 | 583.94 |
| 2025-06-05 | 574.96 |
| 2025-06-04 | 558.80 |
| 2025-06-03 | 574.96 |
| 2025-06-02 | 573.16 |
| 2025-05-30 | 581.93 |
| 2025-05-29 | 580.18 |
| 2025-05-28 | 578.42 |
| 2025-05-27 | 569.66 |
| 2025-05-26 | 567.91 |
| 2025-05-23 | 564.40 |
| 2025-05-22 | 564.40 |
| 2025-05-21 | 564.40 |
| 2025-05-20 | 555.63 |
| 2025-05-19 | 539.86 |
| 2025-05-16 | 539.86 |
| 2025-05-15 | 539.86 |
| 2025-05-14 | 543.36 |
| 2025-05-13 | 538.10 |
| 2025-05-12 | 543.36 |
| 2025-05-09 | 539.86 |
| 2025-05-08 | 534.60 |
| 2025-05-07 | 538.10 |
| 2025-05-06 | 538.10 |
| 2025-05-02 | 520.57 |
| 2025-04-30 | 529.34 |
| 2025-04-29 | 527.59 |
| 2025-04-28 | 539.86 |
| 2025-04-25 | 499.54 |
| 2025-04-24 | 499.54 |
| 2025-04-23 | 503.04 |
| 2025-04-22 | 501.29 |
| 2025-04-17 | 497.78 |
| 2025-04-16 | 497.78 |
| 2025-04-15 | 501.29 |
| 2025-04-14 | 501.29 |
| 2025-04-11 | 478.50 |
| 2025-04-10 | 485.51 |
| 2025-04-09 | 487.27 |
| 2025-04-08 | 478.50 |
| 2025-04-07 | 471.49 |
| 2025-04-03 | 525.83 |
| 2025-04-02 | 513.56 |
| 2025-04-01 | 515.31 |
| 2025-03-31 | 503.04 |
| 2025-03-28 | 508.30 |
| 2025-03-27 | 517.07 |
| 2025-03-26 | 508.30 |
| 2025-03-25 | 511.81 |
| 2025-03-24 | 506.55 |
| 2025-03-21 | 501.29 |
| 2025-03-20 | 522.33 |
| 2025-03-19 | 510.06 |
| 2025-03-18 | 515.31 |
| 2025-03-17 | 504.80 |
| 2025-03-14 | 483.76 |
| 2025-03-13 | 487.27 |
| 2025-03-12 | 492.53 |
| 2025-03-11 | 487.27 |
| 2025-03-10 | 482.01 |
| 2025-03-07 | 469.74 |
| 2025-03-06 | 473.24 |
| 2025-03-05 | 475.00 |
| 2025-03-04 | 471.49 |
| 2025-03-03 | 475.00 |
| 2025-02-28 | 476.75 |
| 2025-02-27 | 494.28 |
| 2025-02-26 | 487.27 |
| 2025-02-25 | 476.75 |
| 2025-02-24 | 489.02 |
| 2025-02-21 | 482.01 |
| 2025-02-20 | 492.53 |
| 2025-02-19 | 487.27 |
| 2025-02-18 | 497.78 |
| 2025-02-17 | 485.51 |
| 2025-02-14 | 475.00 |
| 2025-02-13 | 469.74 |
| 2025-02-12 | 489.02 |
| 2025-02-11 | 480.25 |
| 2025-02-10 | 489.02 |
| 2025-02-07 | 494.28 |
| 2025-02-06 | 499.54 |
| 2025-02-05 | 494.28 |
| 2025-02-04 | 485.51 |
| 2025-02-03 | 487.27 |
| 2025-01-28 | 496.03 |
| 2025-01-27 | 501.29 |
| 2025-01-24 | 499.54 |
| 2025-01-23 | 494.28 |
| 2025-01-22 | 496.03 |
| 2025-01-21 | 503.04 |
| 2025-01-20 | 504.80 |
| 2025-01-17 | 503.04 |
| 2025-01-16 | 501.29 |
| 2025-01-15 | 501.29 |
| 2025-01-14 | 501.29 |
| 2025-01-13 | 496.03 |
| 2025-01-10 | 515.31 |
| 2025-01-09 | 524.08 |
| 2025-01-08 | 529.34 |
| 2025-01-07 | 543.36 |
| 2025-01-06 | 536.35 |
| 2025-01-03 | 538.10 |
| 2025-01-02 | 548.62 |
| 2024-12-31 | 578.42 |
| 2024-12-30 | 574.92 |
| 2024-12-27 | 587.19 |
| 2024-12-24 | 590.70 |
| 2024-12-23 | 583.68 |
| 2024-12-20 | 574.92 |
| 2024-12-19 | 574.92 |
| 2024-12-18 | 571.41 |
| 2024-12-17 | 559.14 |
| 2024-12-16 | 564.40 |
| 2024-12-13 | 559.14 |
| 2024-12-12 | 553.88 |
| 2024-12-11 | 553.88 |
| 2024-12-10 | 546.87 |
| 2024-12-09 | 566.15 |
| 2024-12-06 | 543.36 |
| 2024-12-05 | 538.10 |
| 2024-12-04 | 532.85 |
| 2024-12-03 | 534.60 |
| 2024-12-02 | 517.07 |
| 2024-11-29 | 515.31 |
| 2024-11-28 | 513.56 |
| 2024-11-27 | 520.57 |
| 2024-11-26 | 518.82 |
| 2024-11-25 | 518.82 |
| 2024-11-22 | 517.07 |
| 2024-11-21 | 529.34 |
| 2024-11-20 | 531.09 |
| 2024-11-19 | 527.59 |
| 2024-11-18 | 525.83 |
| 2024-11-15 | 522.33 |
| 2024-11-14 | 524.08 |
| 2024-11-13 | 527.59 |
| 2024-11-12 | 518.82 |
| 2024-11-11 | 529.34 |
| 2024-11-08 | 548.62 |
| 2024-11-07 | 553.88 |
| 2024-11-06 | 550.38 |
| 2024-11-05 | 562.65 |
| 2024-11-04 | 560.89 |
| 2024-11-01 | 557.39 |
| 2024-10-31 | 560.89 |
| 2024-10-30 | 566.15 |
| 2024-10-29 | 569.66 |
| 2024-10-28 | 580.18 |
| 2024-10-25 | 580.18 |
| 2024-10-24 | 592.45 |
| 2024-10-23 | 597.71 |
| 2024-10-22 | 592.45 |
| 2024-10-21 | 587.19 |
| 2024-10-18 | 581.93 |
| 2024-10-17 | 564.40 |
| 2024-10-16 | 580.18 |
| 2024-10-15 | 576.67 |
| 2024-10-14 | 601.21 |
| 2024-10-10 | 581.93 |
| 2024-10-09 | 538.10 |
| 2024-10-08 | 553.88 |
| 2024-10-07 | 608.23 |
| 2024-10-04 | 595.95 |
| 2024-10-03 | 583.68 |
| 2024-10-02 | 588.94 |
| 2024-09-30 | 557.39 |
| 2024-09-27 | 557.39 |
| 2024-09-26 | 550.38 |
| 2024-09-25 | 538.10 |
| 2024-09-24 | 538.10 |
| 2024-09-23 | 496.03 |
| 2024-09-20 | 506.55 |
| 2024-09-19 | 493.07 |
| 2024-09-17 | 479.59 |
| 2024-09-16 | 472.85 |
| 2024-09-13 | 471.17 |
| 2024-09-12 | 462.74 |
| 2024-09-11 | 457.69 |
| 2024-09-10 | 489.70 |
| 2024-09-09 | 484.65 |
| 2024-09-05 | 499.81 |
| 2024-09-04 | 509.92 |
| 2024-09-03 | 508.23 |
| 2024-09-02 | 501.50 |
| 2024-08-30 | 503.18 |
| 2024-08-29 | 494.76 |
| 2024-08-28 | 493.07 |
| 2024-08-27 | 503.18 |
| 2024-08-26 | 493.07 |
| 2024-08-23 | 518.34 |
| 2024-08-22 | 520.03 |
| 2024-08-21 | 520.03 |
| 2024-08-20 | 520.03 |
| 2024-08-19 | 520.03 |
| 2024-08-16 | 509.92 |
| 2024-08-15 | 514.97 |
| 2024-08-14 | 509.92 |
| 2024-08-13 | 523.40 |
| 2024-08-12 | 526.77 |
| 2024-08-09 | 513.29 |
| 2024-08-08 | 496.44 |
| 2024-08-07 | 499.81 |
| 2024-08-06 | 486.33 |
| 2024-08-05 | 477.91 |
| 2024-08-02 | 509.92 |
| 2024-08-01 | 501.50 |
| 2024-07-31 | 494.76 |
| 2024-07-30 | 488.02 |
| 2024-07-29 | 501.50 |
| 2024-07-26 | 503.18 |
| 2024-07-25 | 513.29 |
| 2024-07-24 | 531.82 |
| 2024-07-23 | 518.34 |
| 2024-07-22 | 509.92 |
| 2024-07-19 | 499.81 |
| 2024-07-18 | 498.13 |
| 2024-07-17 | 488.02 |
| 2024-07-16 | 493.07 |
| 2024-07-15 | 541.93 |
| 2024-07-12 | 531.82 |
| 2024-07-11 | 538.56 |
| 2024-07-10 | 521.71 |
| 2024-07-09 | 562.15 |
| 2024-07-08 | 560.47 |
| 2024-07-05 | 572.26 |
| 2024-07-04 | 573.94 |
| 2024-07-03 | 570.57 |
| 2024-07-02 | 575.63 |
| 2024-06-28 | 560.47 |
| 2024-06-27 | 545.30 |
| 2024-06-26 | 555.41 |
| 2024-06-25 | 555.41 |
| 2024-06-24 | 541.93 |
| 2024-06-21 | 525.08 |
| 2024-06-20 | 520.03 |
| 2024-06-19 | 523.40 |
| 2024-06-18 | 518.34 |
| 2024-06-17 | 506.55 |
| 2024-06-14 | 520.03 |
| 2024-06-13 | 521.71 |
| 2024-06-12 | 513.29 |
| 2024-06-11 | 509.92 |
| 2024-06-07 | 526.77 |
| 2024-06-06 | 494.76 |
| 2024-06-05 | 494.76 |
| 2024-06-04 | 523.40 |
| 2024-06-03 | 520.03 |
| 2024-05-31 | 500.24 |
| 2024-05-30 | 505.19 |
| 2024-05-29 | 498.59 |
| 2024-05-28 | 501.89 |
| 2024-05-27 | 498.59 |
| 2024-05-24 | 480.45 |
| 2024-05-23 | 482.10 |
| 2024-05-22 | 490.35 |
| 2024-05-21 | 492.00 |
| 2024-05-20 | 498.59 |
| 2024-05-17 | 496.94 |
| 2024-05-16 | 505.19 |
| 2024-05-14 | 515.08 |
| 2024-05-13 | 511.78 |
| 2024-05-10 | 498.59 |
| 2024-05-09 | 463.96 |
| 2024-05-08 | 447.47 |
| 2024-05-07 | 460.66 |
| 2024-05-06 | 437.58 |
| 2024-05-03 | 422.74 |
| 2024-05-02 | 422.74 |
| 2024-04-30 | 426.03 |
| 2024-04-29 | 434.28 |
| 2024-04-26 | 439.23 |
| 2024-04-25 | 437.58 |
| 2024-04-24 | 435.93 |
| 2024-04-23 | 437.58 |
| 2024-04-22 | 422.74 |
| 2024-04-19 | 414.49 |
| 2024-04-18 | 404.60 |
| 2024-04-17 | 404.60 |
| 2024-04-16 | 401.30 |
| 2024-04-15 | 416.14 |
| 2024-04-12 | 414.49 |
| 2024-04-11 | 426.03 |
| 2024-04-10 | 429.33 |
| 2024-04-09 | 419.44 |
| 2024-04-08 | 427.68 |
| 2024-04-05 | 398.00 |
| 2024-04-03 | 429.33 |
| 2024-04-02 | 421.09 |
| 2024-03-28 | 401.30 |
| 2024-03-27 | 369.97 |
| 2024-03-26 | 381.51 |
| 2024-03-25 | 398.00 |
| 2024-03-22 | 399.65 |
| 2024-03-21 | 412.84 |
| 2024-03-20 | 404.60 |
| 2024-03-19 | 401.30 |
| 2024-03-18 | 412.84 |
| 2024-03-15 | 412.84 |
| 2024-03-14 | 402.95 |
| 2024-03-13 | 409.54 |
| 2024-03-12 | 391.41 |
| 2024-03-11 | 396.35 |
| 2024-03-08 | 396.35 |
| 2024-03-07 | 373.27 |
| 2024-03-06 | 373.27 |
| 2024-03-05 | 368.32 |
| 2024-03-04 | 376.56 |
| 2024-03-01 | 386.46 |
| 2024-02-29 | 379.86 |
| 2024-02-28 | 393.05 |
| 2024-02-27 | 388.11 |
| 2024-02-26 | 388.11 |
| 2024-02-23 | 402.95 |
| 2024-02-22 | 401.30 |
| 2024-02-21 | 384.81 |
| 2024-02-20 | 386.46 |
| 2024-02-19 | 360.07 |
| 2024-02-16 | 350.18 |
| 2024-02-15 | 336.99 |
| 2024-02-14 | 346.88 |
| 2024-02-09 | 365.02 |
| 2024-02-08 | 365.02 |
| 2024-02-07 | 368.32 |
| 2024-02-06 | 368.32 |
| 2024-02-05 | 346.88 |
| 2024-02-02 | 353.48 |
| 2024-02-01 | 351.83 |
| 2024-01-31 | 348.53 |
| 2024-01-30 | 343.58 |
| 2024-01-29 | 358.43 |
| 2024-01-26 | 353.48 |
| 2024-01-25 | 356.78 |
| 2024-01-24 | 345.23 |
| 2024-01-23 | 310.60 |
| 2024-01-22 | 294.11 |
| 2024-01-19 | 310.60 |
| 2024-01-18 | 323.80 |
| 2024-01-17 | 325.45 |
| 2024-01-16 | 341.94 |
| 2024-01-15 | 346.88 |
| 2024-01-12 | 351.83 |
| 2024-01-11 | 338.64 |
| 2024-01-10 | 333.69 |
| 2024-01-09 | 336.99 |
| 2024-01-08 | 332.04 |
| 2024-01-05 | 323.80 |
| 2024-01-04 | 323.80 |
| 2024-01-03 | 320.50 |
| 2024-01-02 | 315.55 |
| 2023-12-29 | 318.85 |
| 2023-12-28 | 307.31 |
| 2023-12-27 | 305.66 |
| 2023-12-22 | 289.17 |
| 2023-12-21 | 290.82 |
| 2023-12-20 | 287.52 |
| 2023-12-19 | 292.46 |
| 2023-12-18 | 302.36 |
| 2023-12-15 | 305.66 |
| 2023-12-14 | 295.76 |
| 2023-12-13 | 292.46 |
| 2023-12-12 | 300.71 |
| 2023-12-11 | 294.11 |
| 2023-12-08 | 292.46 |
| 2023-12-07 | 305.66 |
| 2023-12-06 | 313.90 |
| 2023-12-05 | 307.31 |
| 2023-12-04 | 317.20 |
| 2023-12-01 | 322.15 |
| 2023-11-30 | 323.80 |
| 2023-11-29 | 318.85 |
| 2023-11-28 | 327.09 |
| 2023-11-27 | 330.39 |
| 2023-11-24 | 332.04 |
| 2023-11-23 | 340.29 |
| 2023-11-22 | 330.39 |
| 2023-11-21 | 333.69 |
| 2023-11-20 | 340.29 |
| 2023-11-17 | 341.94 |
| 2023-11-16 | 345.23 |
| 2023-11-15 | 348.53 |
| 2023-11-14 | 338.64 |
| 2023-11-13 | 336.99 |
| 2023-11-10 | 335.34 |
| 2023-11-09 | 340.29 |
| 2023-11-08 | 343.58 |
| 2023-11-07 | 343.58 |
| 2023-11-06 | 348.53 |
| 2023-11-03 | 346.88 |
| 2023-11-02 | 341.94 |
| 2023-11-01 | 340.29 |
| 2023-10-31 | 340.29 |
| 2023-10-30 | 346.88 |
| 2023-10-27 | 346.88 |
| 2023-10-26 | 340.29 |
| 2023-10-25 | 341.94 |
| 2023-10-24 | 333.69 |
| 2023-10-20 | 338.64 |
| 2023-10-19 | 336.99 |
| 2023-10-18 | 340.29 |
| 2023-10-17 | 346.88 |
| 2023-10-16 | 338.64 |
| 2023-10-13 | 345.23 |
| 2023-10-12 | 355.13 |
| 2023-10-11 | 343.58 |
| 2023-10-10 | 338.64 |
| 2023-10-09 | 340.29 |
| 2023-10-06 | 336.99 |
| 2023-10-05 | 325.45 |
| 2023-10-04 | 323.80 |
| 2023-10-03 | 330.39 |
| 2023-09-29 | 345.23 |
| 2023-09-28 | 338.64 |
| 2023-09-27 | 341.94 |
| 2023-09-26 | 333.69 |
| 2023-09-25 | 338.64 |
| 2023-09-22 | 345.23 |
| 2023-09-21 | 342.10 |
| 2023-09-20 | 345.23 |
| 2023-09-19 | 348.37 |
| 2023-09-18 | 348.37 |
| 2023-09-15 | 346.80 |
| 2023-09-14 | 346.80 |
| 2023-09-13 | 346.80 |
| 2023-09-12 | 345.23 |
| 2023-09-11 | 353.07 |
| 2023-09-07 | 356.21 |
| 2023-09-06 | 359.34 |
| 2023-09-05 | 357.78 |
| 2023-09-04 | 359.34 |
| 2023-08-31 | 348.37 |
| 2023-08-30 | 346.80 |
| 2023-08-29 | 351.50 |
| 2023-08-28 | 329.56 |
| 2023-08-25 | 332.69 |
| 2023-08-24 | 329.56 |
| 2023-08-23 | 327.99 |
| 2023-08-22 | 332.69 |
| 2023-08-21 | 329.56 |
| 2023-08-18 | 342.10 |
| 2023-08-17 | 349.94 |
| 2023-08-16 | 351.50 |
| 2023-08-15 | 357.78 |
| 2023-08-14 | 356.21 |
| 2023-08-11 | 364.05 |
| 2023-08-10 | 367.18 |
| 2023-08-09 | 367.18 |
| 2023-08-08 | 362.48 |
| 2023-08-07 | 371.88 |
| 2023-08-04 | 371.88 |
| 2023-08-03 | 371.88 |
| 2023-08-02 | 375.02 |
| 2023-08-01 | 382.86 |
| 2023-07-31 | 385.99 |
| 2023-07-28 | 384.43 |
| 2023-07-27 | 379.72 |
| 2023-07-26 | 373.45 |
| 2023-07-25 | 370.32 |
| 2023-07-24 | 362.48 |
| 2023-07-21 | 368.75 |
| 2023-07-20 | 371.88 |
| 2023-07-19 | 378.16 |
| 2023-07-18 | 370.32 |
| 2023-07-14 | 384.43 |
| 2023-07-13 | 384.43 |
| 2023-07-12 | 376.59 |
| 2023-07-11 | 379.72 |
| 2023-07-10 | 381.29 |
| 2023-07-07 | 375.02 |
| 2023-07-06 | 379.72 |
| 2023-07-05 | 389.13 |
| 2023-07-04 | 390.70 |
| 2023-07-03 | 390.70 |
| 2023-06-30 | 384.43 |
| 2023-06-29 | 382.86 |
| 2023-06-28 | 382.86 |
| 2023-06-27 | 379.72 |
| 2023-06-26 | 367.18 |
| 2023-06-23 | 359.34 |
| 2023-06-21 | 389.13 |
| 2023-06-20 | 390.70 |
| 2023-06-19 | 396.97 |
| 2023-06-16 | 403.24 |
| 2023-06-15 | 396.97 |
| 2023-06-14 | 390.70 |
| 2023-06-13 | 393.83 |
| 2023-06-12 | 396.97 |
| 2023-06-09 | 400.10 |
| 2023-06-08 | 400.10 |
| 2023-06-07 | 401.67 |
| 2023-06-06 | 395.40 |
| 2023-06-05 | 393.83 |
| 2023-06-02 | 392.26 |
| 2023-06-01 | 381.29 |
| 2023-05-31 | 379.72 |
| 2023-05-30 | 381.29 |
| 2023-05-29 | 381.29 |
| 2023-05-25 | 382.81 |
| 2023-05-24 | 393.48 |
| 2023-05-23 | 393.48 |
| 2023-05-22 | 399.57 |
| 2023-05-19 | 398.04 |
| 2023-05-18 | 407.18 |
| 2023-05-17 | 408.71 |
| 2023-05-16 | 413.28 |
| 2023-05-15 | 414.80 |
| 2023-05-12 | 417.84 |
| 2023-05-11 | 430.03 |
| 2023-05-10 | 437.64 |
| 2023-05-09 | 434.60 |
| 2023-05-08 | 434.60 |
| 2023-05-05 | 428.51 |
| 2023-05-04 | 425.46 |
| 2023-05-03 | 413.28 |
| 2023-05-02 | 411.75 |
| 2023-04-28 | 405.66 |
| 2023-04-27 | 396.52 |
| 2023-04-26 | 384.34 |
| 2023-04-25 | 379.77 |
| 2023-04-24 | 387.38 |
| 2023-04-21 | 390.43 |
| 2023-04-20 | 395.00 |
| 2023-04-19 | 396.52 |
| 2023-04-18 | 399.57 |
| 2023-04-17 | 407.18 |
| 2023-04-14 | 404.14 |
| 2023-04-13 | 398.04 |
| 2023-04-12 | 405.66 |
| 2023-04-11 | 405.66 |
| 2023-04-06 | 401.09 |
| 2023-04-04 | 408.71 |
| 2023-04-03 | 422.41 |
| 2023-03-31 | 413.28 |
| 2023-03-30 | 404.14 |
| 2023-03-29 | 404.14 |
| 2023-03-28 | 414.80 |
| 2023-03-27 | 413.28 |
| 2023-03-24 | 414.80 |
| 2023-03-23 | 420.89 |
| 2023-03-22 | 416.32 |
| 2023-03-21 | 416.32 |
| 2023-03-20 | 416.32 |
| 2023-03-17 | 420.89 |
| 2023-03-16 | 404.14 |
| 2023-03-15 | 407.18 |
| 2023-03-14 | 402.61 |
| 2023-03-13 | 419.37 |
| 2023-03-10 | 407.18 |
| 2023-03-09 | 419.37 |
| 2023-03-08 | 436.12 |
| 2023-03-07 | 443.74 |
| 2023-03-06 | 430.03 |
| 2023-03-03 | 416.32 |
| 2023-03-02 | 402.61 |
| 2023-03-01 | 399.57 |
| 2023-02-28 | 384.34 |
| 2023-02-27 | 384.34 |
| 2023-02-24 | 398.04 |
| 2023-02-23 | 402.61 |
| 2023-02-22 | 405.66 |
| 2023-02-21 | 405.66 |
| 2023-02-20 | 411.75 |
| 2023-02-17 | 405.66 |
| 2023-02-16 | 404.14 |
| 2023-02-15 | 405.66 |
| 2023-02-14 | 416.32 |
| 2023-02-13 | 416.32 |
| 2023-02-10 | 419.37 |
| 2023-02-09 | 420.89 |
| 2023-02-08 | 416.32 |
| 2023-02-07 | 417.84 |
| 2023-02-06 | 420.89 |
| 2023-02-03 | 428.51 |
| 2023-02-02 | 439.17 |
| 2023-02-01 | 442.21 |
| 2023-01-31 | 430.03 |
| 2023-01-30 | 434.60 |
| 2023-01-27 | 462.01 |
| 2023-01-26 | 465.06 |
| 2023-01-20 | 452.88 |
| 2023-01-19 | 437.64 |
| 2023-01-18 | 439.17 |
| 2023-01-17 | 437.64 |
| 2023-01-16 | 448.31 |
| 2023-01-13 | 436.12 |
| 2023-01-12 | 437.64 |
| 2023-01-11 | 437.64 |
| 2023-01-10 | 437.64 |
| 2023-01-09 | 449.83 |
| 2023-01-06 | 448.31 |
| 2023-01-05 | 458.97 |
| 2023-01-04 | 457.44 |
| 2023-01-03 | 436.12 |
| 2022-12-30 | 431.55 |
| 2022-12-29 | 426.98 |
| 2022-12-28 | 426.98 |
| 2022-12-23 | 408.71 |
| 2022-12-22 | 408.71 |
| 2022-12-21 | 408.71 |
| 2022-12-20 | 410.23 |
| 2022-12-19 | 426.98 |
| 2022-12-16 | 442.21 |
| 2022-12-15 | 426.98 |
| 2022-12-14 | 430.03 |
| 2022-12-13 | 426.98 |
| 2022-12-12 | 431.55 |
| 2022-12-09 | 431.55 |
| 2022-12-08 | 426.98 |
| 2022-12-07 | 419.37 |
| 2022-12-06 | 434.60 |
| 2022-12-05 | 430.03 |
| 2022-12-02 | 411.75 |
| 2022-12-01 | 425.46 |
| 2022-11-30 | 443.74 |
| 2022-11-29 | 410.23 |
| 2022-11-28 | 396.52 |
| 2022-11-25 | 416.32 |
| 2022-11-24 | 401.09 |
| 2022-11-23 | 393.48 |
| 2022-11-22 | 388.91 |
| 2022-11-21 | 390.43 |
| 2022-11-18 | 391.95 |
| 2022-11-17 | 395.00 |
| 2022-11-16 | 395.00 |
| 2022-11-15 | 402.61 |
| 2022-11-14 | 399.57 |
| 2022-11-11 | 382.81 |
| 2022-11-10 | 361.49 |
| 2022-11-09 | 375.20 |
| 2022-11-08 | 367.58 |
| 2022-11-07 | 367.58 |
| 2022-11-04 | 332.55 |
| 2022-11-03 | 306.66 |
| 2022-11-02 | 321.89 |
| 2022-11-01 | 314.28 |
| 2022-10-31 | 297.52 |
| 2022-10-28 | 303.61 |
| 2022-10-27 | 323.41 |
| 2022-10-26 | 323.41 |
| 2022-10-25 | 324.94 |
| 2022-10-24 | 321.89 |
| 2022-10-21 | 355.40 |
| 2022-10-20 | 349.31 |
| 2022-10-19 | 361.49 |
| 2022-10-18 | 372.15 |
| 2022-10-17 | 353.88 |
| 2022-10-14 | 363.01 |
| 2022-10-13 | 353.88 |
| 2022-10-12 | 355.40 |
| 2022-10-11 | 352.35 |
| 2022-10-10 | 361.49 |
| 2022-10-07 | 370.63 |
| 2022-10-06 | 384.34 |
| 2022-10-05 | 399.57 |
| 2022-10-03 | 387.38 |
| 2022-09-30 | 396.52 |
| 2022-09-29 | 398.04 |
| 2022-09-28 | 385.86 |
| 2022-09-27 | 387.38 |
| 2022-09-26 | 361.49 |
| 2022-09-23 | 384.34 |
| 2022-09-22 | 411.75 |
| 2022-09-21 | 405.66 |
| 2022-09-20 | 405.66 |
| 2022-09-19 | 401.09 |
| 2022-09-16 | 420.89 |
| 2022-09-15 | 433.08 |
| 2022-09-14 | 442.21 |
| 2022-09-13 | 458.97 |
| 2022-09-09 | 458.97 |
| 2022-09-08 | 445.26 |
| 2022-09-07 | 446.78 |
| 2022-09-06 | 451.35 |
| 2022-09-05 | 448.31 |
| 2022-09-02 | 455.92 |
| 2022-09-01 | 460.31 |
| 2022-08-31 | 469.09 |
| 2022-08-30 | 469.09 |
| 2022-08-29 | 466.16 |
| 2022-08-26 | 472.01 |
| 2022-08-25 | 472.01 |
| 2022-08-24 | 470.55 |
| 2022-08-23 | 470.55 |
| 2022-08-22 | 479.33 |
| 2022-08-19 | 464.70 |
| 2022-08-18 | 453.00 |
| 2022-08-17 | 491.03 |
| 2022-08-16 | 491.03 |
| 2022-08-15 | 483.72 |
| 2022-08-12 | 491.03 |
| 2022-08-11 | 495.42 |
| 2022-08-10 | 479.33 |
| 2022-08-09 | 495.42 |
| 2022-08-08 | 493.96 |
| 2022-08-05 | 492.50 |
| 2022-08-04 | 470.55 |
| 2022-08-03 | 464.70 |
| 2022-08-02 | 469.09 |
| 2022-08-01 | 491.03 |
| 2022-07-29 | 511.51 |
| 2022-07-28 | 510.05 |
| 2022-07-27 | 504.20 |
| 2022-07-26 | 505.66 |
| 2022-07-25 | 502.74 |
| 2022-07-22 | 496.88 |
| 2022-07-21 | 493.96 |
| 2022-07-20 | 501.27 |
| 2022-07-19 | 515.90 |
| 2022-07-18 | 537.85 |
| 2022-07-15 | 504.20 |
| 2022-07-14 | 512.98 |
| 2022-07-13 | 511.51 |
| 2022-07-12 | 507.12 |
| 2022-07-11 | 517.37 |
| 2022-07-08 | 556.87 |
| 2022-07-07 | 551.01 |
| 2022-07-06 | 549.55 |
| 2022-07-05 | 572.96 |
| 2022-07-04 | 565.64 |
| 2022-06-30 | 577.35 |
| 2022-06-29 | 575.88 |
| 2022-06-28 | 590.51 |
| 2022-06-27 | 570.03 |
| 2022-06-24 | 570.03 |
| 2022-06-23 | 564.18 |
| 2022-06-22 | 558.33 |
| 2022-06-21 | 571.49 |
| 2022-06-20 | 558.33 |
| 2022-06-17 | 555.40 |
| 2022-06-16 | 546.62 |
| 2022-06-15 | 553.94 |
| 2022-06-14 | 553.94 |
| 2022-06-13 | 551.01 |
| 2022-06-10 | 565.64 |
| 2022-06-09 | 570.03 |
| 2022-06-08 | 577.35 |
| 2022-06-07 | 577.35 |
| 2022-06-06 | 589.05 |
| 2022-06-02 | 590.51 |
| 2022-06-01 | 596.36 |
| 2022-05-31 | 590.51 |
| 2022-05-30 | 577.35 |
| 2022-05-27 | 574.42 |
| 2022-05-26 | 574.42 |
| 2022-05-25 | 575.88 |
| 2022-05-24 | 571.49 |
| 2022-05-23 | 574.42 |
| 2022-05-20 | 575.88 |
| 2022-05-19 | 563.13 |
| 2022-05-18 | 567.38 |
| 2022-05-17 | 558.88 |
| 2022-05-16 | 551.80 |
| 2022-05-13 | 551.80 |
| 2022-05-12 | 543.29 |
| 2022-05-11 | 565.96 |
| 2022-05-10 | 564.55 |
| 2022-05-06 | 556.05 |
| 2022-05-05 | 568.80 |
| 2022-05-04 | 568.80 |
| 2022-05-03 | 567.38 |
| 2022-04-29 | 560.30 |
| 2022-04-28 | 550.38 |
| 2022-04-27 | 537.63 |
| 2022-04-26 | 524.87 |
| 2022-04-25 | 523.46 |
| 2022-04-22 | 560.30 |
| 2022-04-21 | 554.63 |
| 2022-04-20 | 564.55 |
| 2022-04-19 | 580.13 |
| 2022-04-14 | 584.39 |
| 2022-04-13 | 564.55 |
| 2022-04-12 | 561.71 |
| 2022-04-11 | 558.88 |
| 2022-04-08 | 573.05 |
| 2022-04-07 | 556.05 |
| 2022-04-06 | 578.72 |
| 2022-04-04 | 588.64 |
| 2022-04-01 | 578.72 |
| 2022-03-31 | 571.63 |
| 2022-03-30 | 580.13 |
| 2022-03-29 | 564.55 |
| 2022-03-28 | 558.88 |
| 2022-03-25 | 554.63 |
| 2022-03-24 | 585.80 |
| 2022-03-23 | 584.39 |
| 2022-03-22 | 585.80 |
| 2022-03-21 | 571.63 |
| 2022-03-18 | 597.14 |
| 2022-03-17 | 571.63 |
| 2022-03-16 | 533.37 |
| 2022-03-15 | 495.12 |
| 2022-03-14 | 662.32 |
| 2022-03-11 | 675.07 |
| 2022-03-10 | 710.49 |
| 2022-03-09 | 679.32 |
| 2022-03-08 | 660.90 |
| 2022-03-07 | 658.07 |
| 2022-03-04 | 679.32 |
| 2022-03-03 | 697.74 |
| 2022-03-02 | 700.57 |
| 2022-03-01 | 710.49 |
| 2022-02-28 | 693.49 |
| 2022-02-25 | 700.57 |
| 2022-02-24 | 694.91 |
| 2022-02-23 | 713.33 |
| 2022-02-22 | 716.16 |
| 2022-02-21 | 734.58 |
| 2022-02-18 | 745.92 |
| 2022-02-17 | 734.58 |
| 2022-02-16 | 743.08 |
| 2022-02-15 | 737.42 |
| 2022-02-14 | 745.92 |
| 2022-02-11 | 761.50 |
| 2022-02-10 | 770.01 |
| 2022-02-09 | 741.67 |
| 2022-02-08 | 737.42 |
| 2022-02-07 | 743.08 |
| 2022-02-04 | 745.92 |
| 2022-01-31 | 716.16 |
| 2022-01-28 | 694.91 |
| 2022-01-27 | 710.49 |
| 2022-01-26 | 717.58 |
| 2022-01-25 | 707.66 |
| 2022-01-24 | 727.50 |
| 2022-01-21 | 757.25 |
| 2022-01-20 | 747.33 |
| 2022-01-19 | 730.33 |
| 2022-01-18 | 736.00 |
| 2022-01-17 | 723.25 |
| 2022-01-14 | 733.16 |
| 2022-01-13 | 753.00 |
| 2022-01-12 | 765.75 |
| 2022-01-11 | 774.26 |
| 2022-01-10 | 765.75 |
| 2022-01-07 | 778.51 |
| 2022-01-06 | 791.26 |
| 2022-01-05 | 785.59 |
| 2022-01-04 | 816.76 |
| 2022-01-03 | 839.44 |
| 2021-12-31 | 787.01 |
| 2021-12-30 | 775.67 |
| 2021-12-29 | 777.09 |
| 2021-12-28 | 789.84 |
| 2021-12-24 | 805.43 |
| 2021-12-23 | 754.42 |
| 2021-12-22 | 728.91 |
| 2021-12-21 | 726.08 |
| 2021-12-20 | 719.00 |
| 2021-12-17 | 738.83 |
| 2021-12-16 | 745.92 |
| 2021-12-15 | 699.16 |
| 2021-12-14 | 675.07 |
| 2021-12-13 | 690.66 |
| 2021-12-10 | 684.99 |
| 2021-12-09 | 699.16 |
| 2021-12-08 | 697.74 |
| 2021-12-07 | 655.23 |
| 2021-12-06 | 649.56 |
| 2021-12-03 | 675.07 |
| 2021-12-02 | 660.90 |
| 2021-12-01 | 642.48 |
| 2021-11-30 | 633.98 |
| 2021-11-29 | 639.65 |
| 2021-11-26 | 643.90 |
| 2021-11-25 | 658.07 |
| 2021-11-24 | 660.90 |
| 2021-11-23 | 653.82 |
| 2021-11-22 | 652.40 |
| 2021-11-19 | 656.65 |
| 2021-11-18 | 653.82 |
| 2021-11-17 | 652.40 |
| 2021-11-16 | 645.31 |
| 2021-11-15 | 632.56 |
| 2021-11-12 | 641.06 |
| 2021-11-11 | 645.31 |
| 2021-11-10 | 622.64 |
| 2021-11-09 | 626.89 |
| 2021-11-08 | 624.06 |
| 2021-11-05 | 621.23 |
| 2021-11-04 | 643.90 |
| 2021-11-03 | 648.15 |
| 2021-11-02 | 646.73 |
| 2021-11-01 | 662.32 |
| 2021-10-29 | 658.07 |
| 2021-10-28 | 663.73 |
| 2021-10-27 | 693.49 |
| 2021-10-26 | 701.99 |
| 2021-10-25 | 726.08 |
| 2021-10-22 | 723.25 |
| 2021-10-21 | 727.50 |
| 2021-10-20 | 748.75 |
| 2021-10-19 | 760.09 |
| 2021-10-18 | 726.08 |
| 2021-10-15 | 726.08 |
| 2021-10-12 | 734.58 |
| 2021-10-11 | 730.33 |
| 2021-10-08 | 761.50 |
| 2021-10-07 | 791.26 |
| 2021-10-06 | 788.43 |
| 2021-10-05 | 723.25 |
| 2021-10-04 | 719.00 |
| 2021-09-30 | 733.16 |
| 2021-09-29 | 736.00 |
| 2021-09-28 | 775.67 |
| 2021-09-27 | 771.42 |
| 2021-09-24 | 762.92 |
| 2021-09-23 | 822.43 |
| 2021-09-21 | 730.33 |
| 2021-09-20 | 731.75 |
| 2021-09-17 | 738.83 |
| 2021-09-16 | 750.17 |
| 2021-09-15 | 770.01 |
| 2021-09-14 | 775.67 |
| 2021-09-13 | 801.18 |
| 2021-09-10 | 723.25 |
| 2021-09-09 | 733.16 |
| 2021-09-08 | 744.50 |
| 2021-09-07 | 741.67 |
| 2021-09-06 | 775.67 |
| 2021-09-03 | 667.98 |
| 2021-09-02 | 652.40 |
| 2021-09-01 | 629.14 |
| 2021-08-31 | 635.98 |
| 2021-08-30 | 637.35 |
| 2021-08-27 | 600.41 |
| 2021-08-26 | 603.15 |
| 2021-08-25 | 612.73 |
| 2021-08-24 | 620.93 |
| 2021-08-23 | 623.67 |
| 2021-08-20 | 603.15 |
| 2021-08-19 | 618.20 |
| 2021-08-18 | 629.14 |
| 2021-08-17 | 634.61 |
| 2021-08-16 | 645.56 |
| 2021-08-13 | 659.24 |
| 2021-08-12 | 577.16 |
| 2021-08-11 | 519.70 |
| 2021-08-10 | 521.07 |
| 2021-08-09 | 510.13 |
| 2021-08-06 | 510.13 |
| 2021-08-05 | 508.76 |
| 2021-08-04 | 514.23 |
| 2021-08-03 | 497.81 |
| 2021-08-02 | 486.87 |
| 2021-07-30 | 475.93 |
| 2021-07-29 | 469.09 |
| 2021-07-28 | 462.25 |
| 2021-07-27 | 458.14 |
| 2021-07-26 | 474.56 |
| 2021-07-23 | 478.66 |
| 2021-07-22 | 473.19 |
| 2021-07-21 | 471.82 |
| 2021-07-20 | 466.35 |
| 2021-07-19 | 470.45 |
| 2021-07-16 | 484.13 |
| 2021-07-15 | 478.66 |
| 2021-07-14 | 470.45 |
| 2021-07-13 | 475.93 |
| 2021-07-12 | 466.35 |
| 2021-07-09 | 467.72 |
| 2021-07-08 | 470.45 |
| 2021-07-07 | 485.50 |
| 2021-07-06 | 490.97 |
| 2021-07-05 | 486.87 |
| 2021-07-02 | 497.81 |
| 2021-06-30 | 501.92 |
| 2021-06-29 | 506.02 |
| 2021-06-28 | 508.76 |
| 2021-06-25 | 507.39 |
| 2021-06-24 | 506.02 |
| 2021-06-23 | 501.92 |
| 2021-06-22 | 504.65 |
| 2021-06-21 | 503.29 |
| 2021-06-18 | 511.49 |
| 2021-06-17 | 504.65 |
| 2021-06-16 | 510.13 |
| 2021-06-15 | 519.70 |
| 2021-06-11 | 526.54 |
| 2021-06-10 | 521.07 |
| 2021-06-09 | 521.07 |
| 2021-06-08 | 519.70 |
| 2021-06-07 | 522.44 |
| 2021-06-04 | 518.33 |
| 2021-06-03 | 527.91 |
| 2021-06-02 | 532.01 |
| 2021-06-01 | 527.91 |
| 2021-05-31 | 538.85 |
| 2021-05-28 | 533.38 |
| 2021-05-27 | 529.28 |
| 2021-05-26 | 529.28 |
| 2021-05-25 | 521.07 |
| 2021-05-24 | 529.28 |
| 2021-05-21 | 522.44 |
| 2021-05-20 | 523.76 |
| 2021-05-18 | 523.76 |
| 2021-05-17 | 521.12 |
| 2021-05-14 | 523.76 |
| 2021-05-13 | 509.22 |
| 2021-05-12 | 521.12 |
| 2021-05-11 | 527.72 |
| 2021-05-10 | 536.98 |
| 2021-05-07 | 539.62 |
| 2021-05-06 | 542.26 |
| 2021-05-05 | 547.55 |
| 2021-05-04 | 543.58 |
| 2021-05-03 | 547.55 |
| 2021-04-30 | 546.23 |
| 2021-04-29 | 551.51 |
| 2021-04-28 | 556.80 |
| 2021-04-27 | 552.83 |
| 2021-04-26 | 551.51 |
| 2021-04-23 | 560.76 |
| 2021-04-22 | 558.12 |
| 2021-04-21 | 567.37 |
| 2021-04-20 | 577.94 |
| 2021-04-19 | 571.34 |
| 2021-04-16 | 573.98 |
| 2021-04-15 | 581.91 |
| 2021-04-14 | 595.12 |
| 2021-04-13 | 603.05 |
| 2021-04-12 | 600.41 |
| 2021-04-09 | 599.09 |
| 2021-04-08 | 617.59 |
| 2021-04-07 | 604.37 |
| 2021-04-01 | 595.12 |
| 2021-03-31 | 595.12 |
| 2021-03-30 | 595.12 |
| 2021-03-29 | 592.48 |
| 2021-03-26 | 567.37 |
| 2021-03-25 | 567.37 |
| 2021-03-24 | 575.30 |
| 2021-03-23 | 580.59 |
| 2021-03-22 | 608.34 |
| 2021-03-19 | 584.55 |
| 2021-03-18 | 575.30 |
| 2021-03-17 | 588.52 |
| 2021-03-16 | 591.16 |
| 2021-03-15 | 607.02 |
| 2021-03-12 | 610.98 |
| 2021-03-11 | 540.94 |
| 2021-03-10 | 531.69 |
| 2021-03-09 | 513.19 |
| 2021-03-08 | 489.40 |
| 2021-03-05 | 488.08 |
| 2021-03-04 | 492.04 |
| 2021-03-03 | 506.58 |
| 2021-03-02 | 498.65 |
| 2021-03-01 | 497.33 |
| 2021-02-26 | 486.76 |
| 2021-02-25 | 505.26 |
| 2021-02-24 | 503.94 |
| 2021-02-23 | 522.44 |
| 2021-02-22 | 519.80 |
| 2021-02-19 | 510.55 |
| 2021-02-18 | 523.76 |
| 2021-02-17 | 529.05 |
| 2021-02-16 | 522.44 |
| 2021-02-11 | 514.51 |
| 2021-02-10 | 506.58 |
| 2021-02-09 | 509.22 |
| 2021-02-08 | 499.97 |
| 2021-02-05 | 503.94 |
| 2021-02-04 | 506.58 |
| 2021-02-03 | 511.87 |
| 2021-02-02 | 510.55 |
| 2021-02-01 | 505.26 |
| 2021-01-29 | 477.51 |
| 2021-01-28 | 496.01 |
| 2021-01-27 | 517.15 |
| 2021-01-26 | 522.44 |
| 2021-01-25 | 533.01 |
| 2021-01-22 | 530.37 |
| 2021-01-21 | 540.94 |
| 2021-01-20 | 551.51 |
| 2021-01-19 | 531.69 |
| 2021-01-18 | 515.83 |
| 2021-01-15 | 519.80 |
| 2021-01-14 | 527.72 |
| 2021-01-13 | 526.40 |
| 2021-01-12 | 513.19 |
| 2021-01-11 | 523.76 |
| 2021-01-08 | 531.69 |
| 2021-01-07 | 515.83 |
| 2021-01-06 | 510.55 |
| 2021-01-05 | 506.58 |
| 2021-01-04 | 496.01 |
| 2020-12-31 | 478.83 |
| 2020-12-30 | 472.22 |
| 2020-12-29 | 476.19 |
| 2020-12-28 | 468.26 |
| 2020-12-24 | 466.93 |
| 2020-12-23 | 451.08 |
| 2020-12-22 | 456.36 |
| 2020-12-21 | 465.61 |
| 2020-12-18 | 470.90 |
| 2020-12-17 | 465.61 |
| 2020-12-16 | 486.76 |
| 2020-12-15 | 478.83 |
| 2020-12-14 | 480.15 |
| 2020-12-11 | 485.44 |
| 2020-12-10 | 488.08 |
| 2020-12-09 | 485.44 |
| 2020-12-08 | 481.47 |
| 2020-12-07 | 489.40 |
| 2020-12-04 | 481.47 |
| 2020-12-03 | 477.51 |
| 2020-12-02 | 477.51 |
| 2020-12-01 | 481.47 |
| 2020-11-30 | 468.26 |
| 2020-11-27 | 477.51 |
| 2020-11-26 | 473.54 |
| 2020-11-25 | 478.83 |
| 2020-11-24 | 489.40 |
| 2020-11-23 | 476.19 |
| 2020-11-20 | 457.68 |
| 2020-11-19 | 457.68 |
| 2020-11-18 | 460.33 |
| 2020-11-17 | 461.65 |
| 2020-11-16 | 460.33 |
| 2020-11-13 | 460.33 |
| 2020-11-12 | 461.65 |
| 2020-11-11 | 474.86 |
| 2020-11-10 | 452.40 |
| 2020-11-09 | 441.83 |
| 2020-11-06 | 443.15 |
| 2020-11-05 | 439.18 |
| 2020-11-04 | 428.61 |
| 2020-11-03 | 427.29 |
| 2020-11-02 | 418.04 |
| 2020-10-30 | 415.40 |
| 2020-10-29 | 423.32 |
| 2020-10-28 | 418.04 |
| 2020-10-27 | 436.54 |
| 2020-10-23 | 456.36 |
| 2020-10-22 | 455.04 |
| 2020-10-21 | 464.29 |
| 2020-10-20 | 488.08 |
| 2020-10-19 | 496.01 |
| 2020-10-16 | 496.01 |
| 2020-10-15 | 497.33 |
| 2020-10-14 | 506.58 |
| 2020-10-12 | 521.12 |
| 2020-10-09 | 511.87 |
| 2020-10-08 | 514.51 |
| 2020-10-07 | 502.62 |
| 2020-10-06 | 501.29 |
| 2020-10-05 | 489.40 |
| 2020-09-30 | 481.47 |
| 2020-09-29 | 482.79 |
| 2020-09-28 | 480.15 |
| 2020-09-25 | 484.11 |
| 2020-09-24 | 485.44 |
| 2020-09-23 | 501.29 |
| 2020-09-22 | 497.33 |
| 2020-09-21 | 511.87 |
| 2020-09-18 | 521.12 |
| 2020-09-17 | 501.29 |
| 2020-09-16 | 501.29 |
| 2020-09-15 | 496.01 |
| 2020-09-14 | 494.69 |
| 2020-09-11 | 488.08 |
| 2020-09-10 | 482.79 |
| 2020-09-09 | 484.11 |
| 2020-09-08 | 493.37 |
| 2020-09-07 | 490.72 |
| 2020-09-04 | 484.11 |
| 2020-09-03 | 495.64 |
| 2020-09-02 | 496.92 |
| 2020-09-01 | 495.64 |
| 2020-08-31 | 499.49 |
| 2020-08-28 | 505.89 |
| 2020-08-27 | 512.30 |
| 2020-08-26 | 521.26 |
| 2020-08-25 | 532.79 |
| 2020-08-24 | 530.23 |
| 2020-08-21 | 527.67 |
| 2020-08-20 | 521.26 |
| 2020-08-19 | 530.23 |
| 2020-08-18 | 540.48 |
| 2020-08-17 | 553.29 |
| 2020-08-14 | 537.91 |
| 2020-08-13 | 539.20 |
| 2020-08-12 | 499.49 |
| 2020-08-11 | 498.21 |
| 2020-08-10 | 499.49 |
| 2020-08-07 | 512.30 |
| 2020-08-06 | 517.42 |
| 2020-08-05 | 522.54 |
| 2020-08-04 | 525.11 |
| 2020-08-03 | 527.67 |
| 2020-07-31 | 513.58 |
| 2020-07-30 | 502.05 |
| 2020-07-29 | 478.99 |
| 2020-07-28 | 470.02 |
| 2020-07-27 | 461.06 |
| 2020-07-24 | 471.30 |
| 2020-07-23 | 482.83 |
| 2020-07-22 | 487.96 |
| 2020-07-21 | 499.49 |
| 2020-07-20 | 514.86 |
| 2020-07-17 | 477.71 |
| 2020-07-16 | 464.90 |
| 2020-07-15 | 468.74 |
| 2020-07-14 | 470.02 |
| 2020-07-13 | 490.52 |
| 2020-07-10 | 481.55 |
| 2020-07-09 | 493.08 |
| 2020-07-08 | 482.83 |
| 2020-07-07 | 481.55 |
| 2020-07-06 | 489.24 |
| 2020-07-03 | 457.21 |
| 2020-07-02 | 443.12 |
| 2020-06-30 | 423.91 |
| 2020-06-29 | 425.19 |
| 2020-06-26 | 439.28 |
| 2020-06-24 | 427.75 |
| 2020-06-23 | 429.03 |
| 2020-06-22 | 429.03 |
| 2020-06-19 | 430.31 |
| 2020-06-18 | 431.60 |
| 2020-06-17 | 431.60 |
| 2020-06-16 | 434.16 |
| 2020-06-15 | 417.50 |
| 2020-06-12 | 429.03 |
| 2020-06-11 | 443.12 |
| 2020-06-10 | 457.21 |
| 2020-06-09 | 459.78 |
| 2020-06-08 | 458.50 |
| 2020-06-05 | 450.81 |
| 2020-06-04 | 443.12 |
| 2020-06-03 | 438.00 |
| 2020-06-02 | 432.88 |
| 2020-06-01 | 426.47 |
| 2020-05-29 | 409.82 |
| 2020-05-28 | 421.35 |
| 2020-05-27 | 430.31 |
| 2020-05-26 | 435.44 |
| 2020-05-25 | 431.60 |
| 2020-05-22 | 425.19 |
| 2020-05-21 | 451.26 |
| 2020-05-20 | 452.51 |
| 2020-05-19 | 452.51 |
| 2020-05-18 | 445.06 |
| 2020-05-15 | 442.57 |
| 2020-05-14 | 458.71 |
| 2020-05-13 | 468.65 |
| 2020-05-12 | 474.85 |
| 2020-05-11 | 486.03 |
| 2020-05-08 | 466.16 |
| 2020-05-07 | 445.06 |
| 2020-05-06 | 438.85 |
| 2020-05-05 | 430.16 |
| 2020-05-04 | 437.61 |
| 2020-04-29 | 459.96 |
| 2020-04-28 | 456.23 |
| 2020-04-27 | 454.99 |
| 2020-04-24 | 443.81 |
| 2020-04-23 | 448.78 |
| 2020-04-22 | 445.06 |
| 2020-04-21 | 435.12 |
| 2020-04-20 | 453.75 |
| 2020-04-17 | 450.02 |
| 2020-04-16 | 437.61 |
| 2020-04-15 | 441.33 |
| 2020-04-14 | 454.99 |
| 2020-04-09 | 459.96 |
| 2020-04-08 | 452.51 |
| 2020-04-07 | 450.02 |
| 2020-04-06 | 438.85 |
| 2020-04-03 | 437.61 |
| 2020-04-02 | 430.16 |
| 2020-04-01 | 437.61 |
| 2020-03-31 | 452.51 |
| 2020-03-30 | 427.67 |
| 2020-03-27 | 432.64 |
| 2020-03-26 | 438.85 |
| 2020-03-25 | 437.61 |
| 2020-03-24 | 397.88 |
| 2020-03-23 | 380.49 |
| 2020-03-20 | 387.94 |
| 2020-03-19 | 368.08 |
| 2020-03-18 | 396.63 |
| 2020-03-17 | 406.57 |
| 2020-03-16 | 418.98 |
| 2020-03-13 | 450.02 |
| 2020-03-12 | 468.65 |
| 2020-03-11 | 497.20 |
| 2020-03-10 | 500.93 |
| 2020-03-09 | 505.89 |
| 2020-03-06 | 544.38 |
| 2020-03-05 | 555.56 |
| 2020-03-04 | 543.14 |
| 2020-03-03 | 544.38 |
| 2020-03-02 | 546.87 |
| 2020-02-28 | 544.38 |
| 2020-02-27 | 569.21 |
| 2020-02-26 | 569.21 |
| 2020-02-25 | 570.46 |
| 2020-02-24 | 569.21 |
| 2020-02-21 | 586.60 |
| 2020-02-20 | 595.29 |
| 2020-02-19 | 594.05 |
| 2020-02-18 | 592.80 |
| 2020-02-17 | 617.64 |
| 2020-02-14 | 612.67 |
| 2020-02-13 | 615.15 |
| 2020-02-12 | 613.91 |
| 2020-02-11 | 620.12 |
| 2020-02-10 | 626.33 |
| 2020-02-07 | 628.81 |
| 2020-02-06 | 625.09 |
| 2020-02-05 | 603.98 |
| 2020-02-04 | 599.01 |
| 2020-02-03 | 592.80 |
| 2020-01-31 | 590.32 |
| 2020-01-30 | 585.36 |
| 2020-01-29 | 606.46 |
| 2020-01-24 | 630.05 |
| 2020-01-23 | 617.64 |
| 2020-01-22 | 638.74 |
| 2020-01-21 | 636.26 |
| 2020-01-20 | 661.09 |
| 2020-01-17 | 663.58 |
| 2020-01-16 | 643.71 |
| 2020-01-15 | 643.71 |
| 2020-01-14 | 643.71 |
| 2020-01-13 | 641.23 |
| 2020-01-10 | 641.23 |
| 2020-01-09 | 647.43 |
| 2020-01-08 | 642.47 |
| 2020-01-07 | 657.37 |
| 2020-01-06 | 656.13 |
| 2020-01-03 | 678.47 |
| 2020-01-02 | 678.47 |
| 2019-12-31 | 675.99 |
| 2019-12-30 | 668.54 |
| 2019-12-27 | 677.23 |
| 2019-12-24 | 675.99 |
| 2019-12-23 | 675.99 |
| 2019-12-20 | 672.27 |
| 2019-12-19 | 677.23 |
| 2019-12-18 | 680.96 |
| 2019-12-17 | 680.96 |
| 2019-12-16 | 669.78 |
| 2019-12-13 | 669.78 |
| 2019-12-12 | 644.95 |
| 2019-12-11 | 639.98 |
| 2019-12-10 | 631.29 |
| 2019-12-09 | 633.78 |
| 2019-12-06 | 635.02 |
| 2019-12-05 | 635.02 |
| 2019-12-04 | 633.78 |
| 2019-12-03 | 630.05 |
| 2019-12-02 | 632.54 |
| 2019-11-29 | 635.02 |
| 2019-11-28 | 637.50 |
| 2019-11-27 | 625.09 |
| 2019-11-26 | 633.78 |
| 2019-11-25 | 632.54 |
| 2019-11-22 | 628.81 |
| 2019-11-21 | 628.81 |
| 2019-11-20 | 641.23 |
| 2019-11-19 | 647.43 |
| 2019-11-18 | 638.74 |
| 2019-11-15 | 635.02 |
| 2019-11-14 | 642.47 |
| 2019-11-13 | 646.19 |
| 2019-11-12 | 657.37 |
| 2019-11-11 | 656.13 |
| 2019-11-08 | 674.75 |
| 2019-11-07 | 668.54 |
| 2019-11-06 | 661.09 |
| 2019-11-05 | 664.82 |
| 2019-11-04 | 661.09 |
| 2019-11-01 | 644.95 |
| 2019-10-31 | 636.26 |
| 2019-10-30 | 631.29 |
| 2019-10-29 | 647.43 |
| 2019-10-28 | 644.95 |
| 2019-10-25 | 648.68 |
| 2019-10-24 | 646.19 |
| 2019-10-23 | 644.95 |
| 2019-10-22 | 643.71 |
| 2019-10-21 | 661.09 |
| 2019-10-18 | 646.19 |
| 2019-10-17 | 643.71 |
| 2019-10-16 | 647.43 |
| 2019-10-15 | 651.16 |
| 2019-10-14 | 656.13 |
| 2019-10-11 | 662.33 |
| 2019-10-10 | 648.68 |
| 2019-10-09 | 648.68 |
| 2019-10-08 | 649.92 |
| 2019-10-04 | 654.88 |
| 2019-10-03 | 656.13 |
| 2019-10-02 | 648.68 |
| 2019-09-30 | 649.92 |
| 2019-09-27 | 639.98 |
| 2019-09-26 | 652.40 |
| 2019-09-25 | 649.92 |
| 2019-09-24 | 657.37 |
| 2019-09-23 | 656.13 |
| 2019-09-20 | 668.54 |
| 2019-09-19 | 662.33 |
| 2019-09-18 | 667.30 |
| 2019-09-17 | 653.64 |
| 2019-09-16 | 666.06 |
| 2019-09-13 | 673.51 |
| 2019-09-12 | 674.75 |
| 2019-09-11 | 659.85 |
| 2019-09-10 | 657.37 |
| 2019-09-09 | 668.54 |
| 2019-09-06 | 664.82 |
| 2019-09-05 | 662.38 |
| 2019-09-04 | 655.09 |
| 2019-09-03 | 635.63 |
| 2019-09-02 | 652.66 |
| 2019-08-30 | 647.79 |
| 2019-08-29 | 649.01 |
| 2019-08-28 | 647.79 |
| 2019-08-27 | 653.87 |
| 2019-08-26 | 631.99 |
| 2019-08-23 | 658.74 |
| 2019-08-22 | 672.11 |
| 2019-08-21 | 673.33 |
| 2019-08-20 | 678.19 |
| 2019-08-19 | 694.00 |
| 2019-08-16 | 684.27 |
| 2019-08-15 | 675.76 |
| 2019-08-14 | 700.08 |
| 2019-08-13 | 711.02 |
| 2019-08-12 | 724.40 |
| 2019-08-09 | 715.89 |
| 2019-08-08 | 713.45 |
| 2019-08-07 | 696.43 |
| 2019-08-06 | 697.65 |
| 2019-08-05 | 708.59 |
| 2019-08-02 | 729.26 |
| 2019-08-01 | 746.28 |
| 2019-07-31 | 745.07 |
| 2019-07-30 | 764.52 |
| 2019-07-29 | 770.60 |
| 2019-07-26 | 769.39 |
| 2019-07-25 | 775.47 |
| 2019-07-24 | 771.82 |
| 2019-07-23 | 769.39 |
| 2019-07-22 | 769.39 |
| 2019-07-19 | 781.55 |
| 2019-07-18 | 786.41 |
| 2019-07-17 | 796.14 |
| 2019-07-16 | 796.14 |
| 2019-07-15 | 792.49 |
| 2019-07-12 | 794.92 |
| 2019-07-11 | 821.67 |
| 2019-07-10 | 807.08 |
| 2019-07-09 | 809.51 |
| 2019-07-08 | 818.02 |
| 2019-07-05 | 821.67 |
| 2019-07-04 | 811.94 |
| 2019-07-03 | 809.51 |
| 2019-07-02 | 805.86 |
| 2019-06-28 | 776.68 |
| 2019-06-27 | 791.27 |
| 2019-06-26 | 779.11 |
| 2019-06-25 | 786.41 |
| 2019-06-24 | 799.78 |
| 2019-06-21 | 797.35 |
| 2019-06-20 | 810.73 |
| 2019-06-19 | 794.92 |
| 2019-06-18 | 786.41 |
| 2019-06-17 | 783.98 |
| 2019-06-14 | 790.06 |
| 2019-06-13 | 807.08 |
| 2019-06-12 | 798.57 |
| 2019-06-11 | 811.94 |
| 2019-06-10 | 803.43 |
| 2019-06-06 | 781.55 |
| 2019-06-05 | 782.76 |
| 2019-06-04 | 799.78 |
| 2019-06-03 | 826.53 |
| 2019-05-31 | 802.22 |
| 2019-05-30 | 791.27 |
| 2019-05-29 | 793.70 |
| 2019-05-28 | 792.49 |
| 2019-05-27 | 780.33 |
| 2019-05-24 | 771.82 |
| 2019-05-23 | 761.05 |
| 2019-05-22 | 762.25 |
| 2019-05-21 | 763.45 |
| 2019-05-20 | 751.49 |
| 2019-05-17 | 757.47 |
| 2019-05-16 | 770.62 |
| 2019-05-15 | 774.21 |
| 2019-05-14 | 778.99 |
| 2019-05-10 | 793.34 |
| 2019-05-09 | 761.05 |
| 2019-05-08 | 794.54 |
| 2019-05-07 | 805.30 |
| 2019-05-06 | 794.54 |
| 2019-05-03 | 831.61 |
| 2019-05-02 | 817.26 |
| 2019-04-30 | 818.46 |
| 2019-04-29 | 795.74 |
| 2019-04-26 | 802.91 |
| 2019-04-25 | 811.28 |
| 2019-04-24 | 823.24 |
| 2019-04-23 | 824.44 |
| 2019-04-18 | 828.03 |
| 2019-04-17 | 834.01 |
| 2019-04-16 | 831.61 |
| 2019-04-15 | 828.03 |
| 2019-04-12 | 825.63 |
| 2019-04-11 | 824.44 |
| 2019-04-10 | 850.75 |
| 2019-04-09 | 865.10 |
| 2019-04-08 | 851.94 |
| 2019-04-04 | 850.75 |
| 2019-04-03 | 847.16 |
| 2019-04-02 | 860.32 |
| 2019-04-01 | 859.12 |
| 2019-03-29 | 854.34 |
| 2019-03-28 | 838.79 |
| 2019-03-27 | 825.63 |
| 2019-03-26 | 812.48 |
| 2019-03-25 | 808.89 |
| 2019-03-22 | 839.98 |
| 2019-03-21 | 845.96 |
| 2019-03-20 | 844.77 |
| 2019-03-19 | 848.36 |
| 2019-03-18 | 854.34 |
| 2019-03-15 | 836.40 |
| 2019-03-14 | 850.75 |
| 2019-03-13 | 868.69 |
| 2019-03-12 | 841.18 |
| 2019-03-11 | 851.94 |
| 2019-03-08 | 839.98 |
| 2019-03-07 | 877.06 |
| 2019-03-06 | 903.37 |
| 2019-03-05 | 906.96 |
| 2019-03-04 | 886.63 |
| 2019-03-01 | 832.81 |
| 2019-02-28 | 818.46 |
| 2019-02-27 | 820.85 |
| 2019-02-26 | 871.08 |
| 2019-02-25 | 869.88 |
| 2019-02-22 | 871.08 |
| 2019-02-21 | 857.92 |
| 2019-02-20 | 832.81 |
| 2019-02-19 | 850.75 |
| 2019-02-18 | 881.84 |
| 2019-02-15 | 871.08 |
| 2019-02-14 | 909.35 |
| 2019-02-13 | 891.41 |
| 2019-02-12 | 880.65 |
| 2019-02-11 | 859.12 |
| 2019-02-08 | 831.61 |
| 2019-02-04 | 837.59 |
| 2019-02-01 | 842.38 |
| 2019-01-31 | 842.38 |
| 2019-01-30 | 818.46 |
| 2019-01-29 | 806.50 |
| 2019-01-28 | 811.28 |
| 2019-01-25 | 808.89 |
| 2019-01-24 | 804.11 |
| 2019-01-23 | 781.39 |
| 2019-01-22 | 795.74 |
| 2019-01-21 | 812.48 |
| 2019-01-18 | 812.48 |
| 2019-01-17 | 819.65 |
| 2019-01-16 | 822.05 |
| 2019-01-15 | 819.65 |
| 2019-01-14 | 817.26 |
| 2019-01-11 | 825.63 |
| 2019-01-10 | 823.24 |
| 2019-01-09 | 801.72 |
| 2019-01-08 | 784.97 |
| 2019-01-07 | 787.36 |
| 2019-01-04 | 741.92 |
| 2019-01-03 | 728.77 |
| 2019-01-02 | 725.18 |
| 2018-12-31 | 739.53 |
| 2018-12-28 | 738.33 |
| 2018-12-27 | 735.94 |
| 2018-12-24 | 726.37 |
| 2018-12-21 | 702.46 |
| 2018-12-20 | 696.48 |
| 2018-12-19 | 691.69 |
| 2018-12-18 | 697.67 |
| 2018-12-17 | 709.63 |
| 2018-12-14 | 720.39 |
| 2018-12-13 | 734.74 |
| 2018-12-12 | 729.96 |
| 2018-12-11 | 704.85 |
| 2018-12-10 | 703.65 |
| 2018-12-07 | 708.43 |
| 2018-12-06 | 710.83 |
| 2018-12-05 | 733.55 |
| 2018-12-04 | 747.90 |
| 2018-12-03 | 727.57 |
| 2018-11-30 | 718.00 |
| 2018-11-29 | 719.20 |
| 2018-11-28 | 712.02 |
| 2018-11-27 | 706.04 |
| 2018-11-26 | 706.04 |
| 2018-11-23 | 706.04 |
| 2018-11-22 | 715.61 |
| 2018-11-21 | 722.79 |
| 2018-11-20 | 732.35 |
| 2018-11-19 | 751.49 |
| 2018-11-16 | 753.88 |
| 2018-11-15 | 751.49 |
| 2018-11-14 | 749.10 |
| 2018-11-13 | 735.94 |
| 2018-11-12 | 728.77 |
| 2018-11-09 | 713.22 |
| 2018-11-08 | 732.35 |
| 2018-11-07 | 725.18 |
| 2018-11-06 | 713.22 |
| 2018-11-05 | 725.18 |
| 2018-11-02 | 747.90 |
| 2018-11-01 | 682.12 |
| 2018-10-31 | 647.44 |
| 2018-10-30 | 634.29 |
| 2018-10-29 | 643.86 |
| 2018-10-26 | 642.66 |
| 2018-10-25 | 642.66 |
| 2018-10-24 | 651.03 |
| 2018-10-23 | 658.21 |
| 2018-10-22 | 690.50 |
| 2018-10-19 | 674.95 |
| 2018-10-18 | 660.60 |
| 2018-10-16 | 659.40 |
| 2018-10-15 | 647.44 |
| 2018-10-12 | 683.32 |
| 2018-10-11 | 652.23 |
| 2018-10-10 | 702.46 |
| 2018-10-09 | 694.08 |
| 2018-10-08 | 697.67 |
| 2018-10-05 | 732.35 |
| 2018-10-04 | 714.41 |
| 2018-10-03 | 713.22 |
| 2018-10-02 | 713.22 |
| 2018-09-28 | 708.43 |
| 2018-09-27 | 700.06 |
| 2018-09-26 | 715.61 |
| 2018-09-24 | 721.59 |
| 2018-09-21 | 709.63 |
| 2018-09-20 | 696.48 |
| 2018-09-19 | 685.71 |
| 2018-09-18 | 647.44 |
| 2018-09-17 | 639.07 |
| 2018-09-14 | 652.23 |
| 2018-09-13 | 645.05 |
| 2018-09-12 | 648.64 |
| 2018-09-11 | 634.29 |
| 2018-09-10 | 654.62 |
| 2018-09-07 | 648.64 |
| 2018-09-06 | 652.23 |
| 2018-09-05 | 655.75 |
| 2018-09-04 | 659.27 |
| 2018-09-03 | 653.40 |
| 2018-08-31 | 675.70 |
| 2018-08-30 | 676.87 |
| 2018-08-29 | 697.99 |
| 2018-08-28 | 703.86 |
| 2018-08-27 | 719.12 |
| 2018-08-24 | 701.52 |
| 2018-08-23 | 699.17 |
| 2018-08-22 | 709.73 |
| 2018-08-21 | 676.87 |
| 2018-08-20 | 658.44 |
| 2018-08-17 | 634.27 |
| 2018-08-16 | 631.97 |
| 2018-08-15 | 653.84 |
| 2018-08-14 | 694.12 |
| 2018-08-13 | 907.04 |
| 2018-08-10 | 923.15 |
| 2018-08-09 | 916.25 |
| 2018-08-08 | 940.41 |
| 2018-08-07 | 948.47 |
| 2018-08-06 | 946.17 |
| 2018-08-03 | 981.85 |
| 2018-08-02 | 983.00 |
| 2018-08-01 | 989.90 |
| 2018-07-31 | 1,000.26 |
| 2018-07-30 | 1,008.32 |
| 2018-07-27 | 1,017.52 |
| 2018-07-26 | 1,019.83 |
| 2018-07-25 | 1,027.88 |
| 2018-07-24 | 1,040.54 |
| 2018-07-23 | 1,001.41 |
| 2018-07-20 | 965.73 |
| 2018-07-19 | 972.64 |
| 2018-07-18 | 986.45 |
| 2018-07-17 | 964.58 |
| 2018-07-16 | 997.96 |
| 2018-07-13 | 1,034.79 |
| 2018-07-12 | 1,038.24 |
| 2018-07-11 | 1,041.69 |
| 2018-07-10 | 1,031.34 |
| 2018-07-09 | 1,022.13 |
| 2018-07-06 | 1,031.34 |
| 2018-07-05 | 1,041.69 |
| 2018-07-04 | 1,071.62 |
| 2018-07-03 | 1,050.90 |
| 2018-06-29 | 1,067.01 |
| 2018-06-28 | 1,022.13 |
| 2018-06-27 | 1,031.34 |
| 2018-06-26 | 1,045.15 |
| 2018-06-25 | 1,046.30 |
| 2018-06-22 | 1,071.62 |
| 2018-06-21 | 1,078.52 |
| 2018-06-20 | 1,117.65 |
| 2018-06-19 | 1,131.46 |
| 2018-06-15 | 1,149.88 |
| 2018-06-14 | 1,129.16 |
| 2018-06-13 | 1,138.37 |
| 2018-06-12 | 1,159.09 |
| 2018-06-11 | 1,161.39 |
| 2018-06-08 | 1,149.88 |
| 2018-06-07 | 1,165.99 |
| 2018-06-06 | 1,184.41 |
| 2018-06-05 | 1,191.31 |
| 2018-06-04 | 1,216.63 |
| 2018-06-01 | 1,264.97 |
| 2018-05-31 | 1,248.86 |
| 2018-05-30 | 1,205.12 |
| 2018-05-29 | 1,230.44 |
| 2018-05-28 | 1,223.54 |
| 2018-05-25 | 1,235.04 |
| 2018-05-24 | 1,230.44 |
| 2018-05-23 | 1,223.54 |
| 2018-05-21 | 1,193.61 |
| 2018-05-18 | 1,113.05 |
| 2018-05-17 | 1,108.50 |
| 2018-05-16 | 1,128.98 |
| 2018-05-15 | 1,163.12 |
| 2018-05-14 | 1,163.12 |
| 2018-05-11 | 1,149.46 |
| 2018-05-10 | 1,172.22 |
| 2018-05-09 | 1,181.33 |
| 2018-05-08 | 1,167.67 |
| 2018-05-07 | 1,133.53 |
| 2018-05-04 | 1,142.64 |
| 2018-05-03 | 1,122.15 |
| 2018-05-02 | 1,115.33 |
| 2018-04-30 | 1,160.84 |
| 2018-04-27 | 1,115.33 |
| 2018-04-26 | 1,094.84 |
| 2018-04-25 | 1,106.22 |
| 2018-04-24 | 1,115.33 |
| 2018-04-23 | 1,115.33 |
| 2018-04-20 | 1,124.43 |
| 2018-04-19 | 1,138.08 |
| 2018-04-18 | 1,117.60 |
| 2018-04-17 | 1,119.88 |
| 2018-04-16 | 1,124.43 |
| 2018-04-13 | 1,122.15 |
| 2018-04-12 | 1,128.98 |
| 2018-04-11 | 1,167.67 |
| 2018-04-10 | 1,151.74 |
| 2018-04-09 | 1,165.39 |
| 2018-04-06 | 1,165.39 |
| 2018-04-04 | 1,158.57 |
| 2018-04-03 | 1,172.22 |
| 2018-03-29 | 1,151.74 |
| 2018-03-28 | 1,229.12 |
| 2018-03-27 | 1,251.88 |
| 2018-03-26 | 1,222.29 |
| 2018-03-23 | 1,215.46 |
| 2018-03-22 | 1,222.29 |
| 2018-03-21 | 1,254.15 |
| 2018-03-20 | 1,251.88 |
| 2018-03-19 | 1,267.81 |
| 2018-03-16 | 1,274.64 |
| 2018-03-15 | 1,288.29 |
| 2018-03-14 | 1,281.47 |
| 2018-03-13 | 1,295.12 |
| 2018-03-12 | 1,306.50 |
| 2018-03-09 | 1,290.57 |
| 2018-03-08 | 1,279.19 |
| 2018-03-07 | 1,283.74 |
| 2018-03-06 | 1,247.33 |
| 2018-03-05 | 1,251.88 |
| 2018-03-02 | 1,290.57 |
| 2018-03-01 | 1,299.67 |
| 2018-02-28 | 1,279.19 |
| 2018-02-27 | 1,251.88 |
| 2018-02-26 | 1,272.36 |
| 2018-02-23 | 1,245.05 |
| 2018-02-22 | 1,226.84 |
| 2018-02-21 | 1,229.12 |
| 2018-02-20 | 1,215.46 |
| 2018-02-15 | 1,197.26 |
| 2018-02-14 | 1,192.71 |
| 2018-02-13 | 1,201.81 |
| 2018-02-12 | 1,167.67 |
| 2018-02-09 | 1,176.77 |
| 2018-02-08 | 1,197.26 |
| 2018-02-07 | 1,199.53 |
| 2018-02-06 | 1,210.91 |
| 2018-02-05 | 1,267.81 |
| 2018-02-02 | 1,267.81 |
| 2018-02-01 | 1,249.60 |
| 2018-01-31 | 1,260.98 |
| 2018-01-30 | 1,254.15 |
| 2018-01-29 | 1,265.53 |
| 2018-01-26 | 1,283.74 |
| 2018-01-25 | 1,270.09 |
| 2018-01-24 | 1,306.50 |
| 2018-01-23 | 1,331.53 |
| 2018-01-22 | 1,336.09 |
| 2018-01-19 | 1,331.53 |
| 2018-01-18 | 1,301.95 |
| 2018-01-17 | 1,317.88 |
| 2018-01-16 | 1,290.57 |
| 2018-01-15 | 1,231.40 |
| 2018-01-12 | 1,256.43 |
| 2018-01-11 | 1,229.12 |
| 2018-01-10 | 1,160.84 |
| 2018-01-09 | 1,154.02 |
| 2018-01-08 | 1,167.67 |
| 2018-01-05 | 1,160.84 |
| 2018-01-04 | 1,151.74 |
| 2018-01-03 | 1,151.74 |
| 2018-01-02 | 1,165.39 |
| 2017-12-29 | 1,169.95 |
| 2017-12-28 | 1,151.74 |
| 2017-12-27 | 1,151.74 |
| 2017-12-22 | 1,154.02 |
| 2017-12-21 | 1,142.64 |
| 2017-12-20 | 1,131.26 |
| 2017-12-19 | 1,131.26 |
| 2017-12-18 | 1,117.60 |
| 2017-12-15 | 1,128.98 |
| 2017-12-14 | 1,131.26 |
| 2017-12-13 | 1,128.98 |
| 2017-12-12 | 1,108.50 |
| 2017-12-11 | 1,099.39 |
| 2017-12-08 | 1,094.84 |
| 2017-12-07 | 1,094.84 |
| 2017-12-06 | 1,094.84 |
| 2017-12-05 | 1,099.39 |
| 2017-12-04 | 1,090.29 |
| 2017-12-01 | 1,090.29 |
| 2017-11-30 | 1,092.57 |
| 2017-11-29 | 1,092.57 |
| 2017-11-28 | 1,092.57 |
| 2017-11-27 | 1,106.22 |
| 2017-11-24 | 1,117.60 |
| 2017-11-23 | 1,113.05 |
| 2017-11-22 | 1,115.33 |
| 2017-11-21 | 1,108.50 |
| 2017-11-20 | 1,108.50 |
| 2017-11-17 | 1,115.33 |
| 2017-11-16 | 1,128.98 |
| 2017-11-15 | 1,133.53 |
| 2017-11-14 | 1,133.53 |
| 2017-11-13 | 1,124.43 |
| 2017-11-10 | 1,128.98 |
| 2017-11-09 | 1,138.08 |
| 2017-11-08 | 1,131.26 |
| 2017-11-07 | 1,142.64 |
| 2017-11-06 | 1,147.19 |
| 2017-11-03 | 1,151.74 |
| 2017-11-02 | 1,149.46 |
| 2017-11-01 | 1,154.02 |
| 2017-10-31 | 1,151.74 |
| 2017-10-30 | 1,135.81 |
| 2017-10-27 | 1,160.84 |
| 2017-10-26 | 1,169.95 |
| 2017-10-25 | 1,172.22 |
| 2017-10-24 | 1,160.84 |
| 2017-10-23 | 1,181.33 |
| 2017-10-20 | 1,122.15 |
| 2017-10-19 | 1,106.22 |
| 2017-10-18 | 1,094.84 |
| 2017-10-17 | 1,088.01 |
| 2017-10-16 | 1,094.84 |
| 2017-10-13 | 1,094.84 |
| 2017-10-12 | 1,097.12 |
| 2017-10-11 | 1,083.46 |
| 2017-10-10 | 1,065.26 |
| 2017-10-09 | 1,058.43 |
| 2017-10-06 | 1,062.98 |
| 2017-10-04 | 1,032.26 |
| 2017-10-03 | 1,036.81 |
| 2017-09-29 | 1,015.19 |
| 2017-09-28 | 1,015.19 |
| 2017-09-27 | 1,019.74 |
| 2017-09-26 | 1,012.91 |
| 2017-09-25 | 1,024.29 |
| 2017-09-22 | 1,034.53 |
| 2017-09-21 | 1,040.22 |
| 2017-09-20 | 1,037.95 |
| 2017-09-19 | 1,026.57 |
| 2017-09-18 | 1,028.84 |
| 2017-09-15 | 1,027.70 |
| 2017-09-14 | 1,042.50 |
| 2017-09-13 | 1,049.32 |
| 2017-09-12 | 1,056.15 |
| 2017-09-11 | 1,051.60 |
| 2017-09-08 | 1,051.60 |
| 2017-09-07 | 1,058.43 |
| 2017-09-06 | 1,051.68 |
| 2017-09-05 | 1,056.18 |
| 2017-09-04 | 1,058.43 |
| 2017-09-01 | 1,065.18 |
| 2017-08-31 | 1,062.93 |
| 2017-08-30 | 1,076.42 |
| 2017-08-29 | 1,069.67 |
| 2017-08-28 | 1,080.92 |
| 2017-08-25 | 1,089.92 |
| 2017-08-24 | 1,094.42 |
| 2017-08-22 | 1,089.92 |
| 2017-08-21 | 1,085.42 |
| 2017-08-18 | 1,087.67 |
| 2017-08-17 | 1,087.67 |
| 2017-08-16 | 1,087.67 |
| 2017-08-15 | 1,076.42 |
| 2017-08-14 | 1,062.93 |
| 2017-08-11 | 1,053.93 |
| 2017-08-10 | 1,058.43 |
| 2017-08-09 | 1,071.92 |
| 2017-08-08 | 1,065.18 |
| 2017-08-07 | 1,047.18 |
| 2017-08-04 | 1,047.18 |
| 2017-08-03 | 1,035.93 |
| 2017-08-02 | 1,033.68 |
| 2017-08-01 | 1,031.44 |
| 2017-07-31 | 1,047.18 |
| 2017-07-28 | 1,040.43 |
| 2017-07-27 | 1,051.68 |
| 2017-07-26 | 1,058.43 |
| 2017-07-25 | 1,053.93 |
| 2017-07-24 | 1,038.18 |
| 2017-07-21 | 1,035.93 |
| 2017-07-20 | 1,033.68 |
| 2017-07-19 | 1,026.94 |
| 2017-07-18 | 1,015.69 |
| 2017-07-17 | 1,016.81 |
| 2017-07-14 | 1,023.56 |
| 2017-07-13 | 1,023.56 |
| 2017-07-12 | 943.71 |
| 2017-07-11 | 953.83 |
| 2017-07-10 | 948.21 |
| 2017-07-07 | 951.58 |
| 2017-07-06 | 958.33 |
| 2017-07-05 | 968.45 |
| 2017-07-04 | 971.83 |
| 2017-07-03 | 985.32 |
| 2017-06-30 | 995.45 |
| 2017-06-29 | 994.32 |
| 2017-06-28 | 980.82 |
| 2017-06-27 | 1,003.32 |
| 2017-06-26 | 1,005.57 |
| 2017-06-23 | 992.07 |
| 2017-06-22 | 986.45 |
| 2017-06-21 | 966.20 |
| 2017-06-20 | 975.20 |
| 2017-06-19 | 971.83 |
| 2017-06-16 | 962.83 |
| 2017-06-15 | 962.83 |
| 2017-06-14 | 963.95 |
| 2017-06-13 | 980.82 |
| 2017-06-12 | 976.33 |
| 2017-06-09 | 988.70 |
| 2017-06-08 | 1,007.82 |
| 2017-06-07 | 1,006.69 |
| 2017-06-06 | 1,013.44 |
| 2017-06-05 | 1,019.06 |
| 2017-06-02 | 1,023.56 |
| 2017-06-01 | 1,020.19 |
| 2017-05-31 | 1,019.06 |
| 2017-05-29 | 1,005.57 |
| 2017-05-26 | 1,001.07 |
| 2017-05-25 | 999.96 |
| 2017-05-24 | 993.30 |
| 2017-05-23 | 995.52 |
| 2017-05-22 | 1,004.40 |
| 2017-05-19 | 993.30 |
| 2017-05-18 | 998.85 |
| 2017-05-17 | 1,009.95 |
| 2017-05-16 | 1,009.95 |
| 2017-05-15 | 1,002.18 |
| 2017-05-12 | 1,009.95 |
| 2017-05-11 | 1,014.39 |
| 2017-05-10 | 1,009.95 |
| 2017-05-09 | 1,014.39 |
| 2017-05-08 | 1,005.51 |
| 2017-05-05 | 1,008.84 |
| 2017-05-04 | 1,049.91 |
| 2017-05-02 | 1,078.77 |
| 2017-04-28 | 1,067.67 |
| 2017-04-27 | 1,038.81 |
| 2017-04-26 | 1,041.03 |
| 2017-04-25 | 1,045.47 |
| 2017-04-24 | 1,038.81 |
| 2017-04-21 | 1,045.47 |
| 2017-04-20 | 1,056.57 |
| 2017-04-19 | 1,063.23 |
| 2017-04-18 | 1,072.11 |
| 2017-04-13 | 1,089.86 |
| 2017-04-12 | 1,107.62 |
| 2017-04-11 | 1,096.52 |
| 2017-04-10 | 1,092.08 |
| 2017-04-07 | 1,067.67 |
| 2017-04-06 | 1,072.11 |
| 2017-04-05 | 1,065.45 |
| 2017-04-03 | 1,072.11 |
| 2017-03-31 | 1,061.01 |
| 2017-03-30 | 1,063.23 |
| 2017-03-29 | 1,069.89 |
| 2017-03-28 | 1,076.55 |
| 2017-03-27 | 1,065.45 |
| 2017-03-24 | 1,083.21 |
| 2017-03-23 | 1,087.64 |
| 2017-03-22 | 1,087.64 |
| 2017-03-21 | 1,096.52 |
| 2017-03-20 | 1,098.74 |
| 2017-03-17 | 1,118.72 |
| 2017-03-16 | 1,114.28 |
| 2017-03-15 | 1,118.72 |
| 2017-03-14 | 1,105.40 |
| 2017-03-13 | 1,087.64 |
| 2017-03-10 | 1,072.11 |
| 2017-03-09 | 1,083.21 |
| 2017-03-08 | 1,087.64 |
| 2017-03-07 | 1,072.11 |
| 2017-03-06 | 1,092.08 |
| 2017-03-03 | 1,067.67 |
| 2017-03-02 | 1,054.35 |
| 2017-03-01 | 1,052.13 |
| 2017-02-28 | 1,016.61 |
| 2017-02-27 | 996.63 |
| 2017-02-24 | 997.74 |
| 2017-02-23 | 1,009.95 |
| 2017-02-22 | 1,009.95 |
| 2017-02-21 | 995.52 |
| 2017-02-20 | 1,009.95 |
| 2017-02-17 | 1,007.73 |
| 2017-02-16 | 1,014.39 |
| 2017-02-15 | 1,018.83 |
| 2017-02-14 | 1,018.83 |
| 2017-02-13 | 1,014.39 |
| 2017-02-10 | 996.63 |
| 2017-02-09 | 975.54 |
| 2017-02-08 | 952.23 |
| 2017-02-07 | 952.23 |
| 2017-02-06 | 954.45 |
| 2017-02-03 | 942.24 |
| 2017-02-02 | 951.12 |
| 2017-02-01 | 955.56 |
| 2017-01-27 | 950.01 |
| 2017-01-26 | 958.89 |
| 2017-01-25 | 954.45 |
| 2017-01-24 | 938.91 |
| 2017-01-23 | 946.68 |
| 2017-01-20 | 942.24 |
| 2017-01-19 | 948.90 |
| 2017-01-18 | 953.34 |
| 2017-01-17 | 927.81 |
| 2017-01-16 | 910.05 |
| 2017-01-13 | 908.94 |
| 2017-01-12 | 910.05 |
| 2017-01-11 | 912.27 |
| 2017-01-10 | 893.40 |
| 2017-01-09 | 885.63 |
| 2017-01-06 | 864.55 |
| 2017-01-05 | 861.22 |
| 2017-01-04 | 862.33 |
| 2017-01-03 | 864.55 |
| 2016-12-30 | 875.64 |
| 2016-12-29 | 835.69 |
| 2016-12-28 | 822.37 |
| 2016-12-23 | 814.60 |
| 2016-12-22 | 820.15 |
| 2016-12-21 | 821.26 |
| 2016-12-20 | 820.15 |
| 2016-12-19 | 827.92 |
| 2016-12-16 | 831.25 |
| 2016-12-15 | 829.03 |
| 2016-12-14 | 853.45 |
| 2016-12-13 | 854.56 |
| 2016-12-12 | 870.10 |
| 2016-12-09 | 849.01 |
| 2016-12-08 | 870.10 |
| 2016-12-07 | 884.52 |
| 2016-12-06 | 907.83 |
| 2016-12-05 | 906.72 |
| 2016-12-02 | 914.49 |
| 2016-12-01 | 938.91 |
| 2016-11-30 | 943.35 |
| 2016-11-29 | 918.93 |
| 2016-11-28 | 930.03 |
| 2016-11-25 | 924.48 |
| 2016-11-24 | 931.14 |
| 2016-11-23 | 941.13 |
| 2016-11-22 | 954.45 |
| 2016-11-21 | 944.46 |
| 2016-11-18 | 965.55 |
| 2016-11-17 | 943.35 |
| 2016-11-16 | 928.92 |
| 2016-11-15 | 930.03 |
| 2016-11-14 | 935.58 |
| 2016-11-11 | 956.67 |
| 2016-11-10 | 977.76 |
| 2016-11-09 | 960.00 |
| 2016-11-08 | 976.65 |
| 2016-11-07 | 958.89 |
| 2016-11-04 | 922.26 |
| 2016-11-03 | 902.28 |
| 2016-11-02 | 918.93 |
| 2016-11-01 | 941.13 |
| 2016-10-31 | 932.25 |
| 2016-10-28 | 942.24 |
| 2016-10-27 | 947.79 |
| 2016-10-26 | 958.89 |
| 2016-10-25 | 952.23 |
| 2016-10-24 | 984.42 |
| 2016-10-20 | 930.03 |
| 2016-10-19 | 934.47 |
| 2016-10-18 | 932.25 |
| 2016-10-17 | 911.16 |
| 2016-10-14 | 928.92 |
| 2016-10-13 | 922.26 |
| 2016-10-12 | 948.90 |
| 2016-10-11 | 935.58 |
| 2016-10-07 | 947.79 |
| 2016-10-06 | 960.00 |
| 2016-10-05 | 937.80 |
| 2016-10-04 | 935.58 |
| 2016-10-03 | 938.91 |
| 2016-09-30 | 923.37 |
| 2016-09-29 | 1,012.17 |
| 2016-09-28 | 1,041.03 |
| 2016-09-27 | 1,023.27 |
| 2016-09-26 | 1,016.61 |
| 2016-09-23 | 1,052.13 |
| 2016-09-22 | 1,054.35 |
| 2016-09-21 | 1,029.93 |
| 2016-09-20 | 1,038.81 |
| 2016-09-19 | 1,038.81 |
| 2016-09-15 | 1,002.18 |
| 2016-09-14 | 1,014.39 |
| 2016-09-13 | 1,029.93 |
| 2016-09-12 | 1,032.15 |
| 2016-09-09 | 1,105.40 |
| 2016-09-08 | 1,101.52 |
| 2016-09-07 | 1,066.25 |
| 2016-09-06 | 1,092.70 |
| 2016-09-05 | 1,048.61 |
| 2016-09-02 | 989.08 |
| 2016-09-01 | 990.19 |
| 2016-08-31 | 993.49 |
| 2016-08-30 | 1,001.21 |
| 2016-08-29 | 986.88 |
| 2016-08-26 | 990.19 |
| 2016-08-25 | 982.47 |
| 2016-08-24 | 1,006.72 |
| 2016-08-23 | 982.47 |
| 2016-08-22 | 1,008.93 |
| 2016-08-19 | 1,015.54 |
| 2016-08-18 | 999.00 |
| 2016-08-17 | 963.73 |
| 2016-08-16 | 962.63 |
| 2016-08-15 | 897.59 |
| 2016-08-12 | 885.47 |
| 2016-08-11 | 857.91 |
| 2016-08-10 | 865.62 |
| 2016-08-09 | 846.89 |
| 2016-08-08 | 841.37 |
| 2016-08-05 | 818.23 |
| 2016-08-04 | 813.82 |
| 2016-08-03 | 813.82 |
| 2016-08-01 | 827.04 |
| 2016-07-29 | 823.74 |
| 2016-07-28 | 859.01 |
| 2016-07-27 | 861.22 |
| 2016-07-26 | 855.70 |
| 2016-07-25 | 849.09 |
| 2016-07-22 | 853.50 |
| 2016-07-21 | 864.52 |
| 2016-07-20 | 822.63 |
| 2016-07-19 | 821.53 |
| 2016-07-18 | 811.61 |
| 2016-07-15 | 816.02 |
| 2016-07-14 | 821.53 |
| 2016-07-13 | 816.02 |
| 2016-07-12 | 799.49 |
| 2016-07-11 | 812.71 |
| 2016-07-08 | 808.30 |
| 2016-07-07 | 818.23 |
| 2016-07-06 | 820.43 |
| 2016-07-05 | 834.76 |
| 2016-07-04 | 846.89 |
| 2016-06-30 | 847.99 |
| 2016-06-29 | 816.02 |
| 2016-06-28 | 812.71 |
| 2016-06-27 | 808.30 |
| 2016-06-24 | 824.84 |
| 2016-06-23 | 840.27 |
| 2016-06-22 | 841.37 |
| 2016-06-21 | 828.15 |
| 2016-06-20 | 821.53 |
| 2016-06-17 | 807.20 |
| 2016-06-16 | 792.87 |
| 2016-06-15 | 819.33 |
| 2016-06-14 | 813.82 |
| 2016-06-13 | 802.79 |
| 2016-06-10 | 839.17 |
| 2016-06-08 | 875.55 |
| 2016-06-07 | 878.85 |
| 2016-06-06 | 863.42 |
| 2016-06-03 | 870.03 |
| 2016-06-02 | 870.03 |
| 2016-06-01 | 836.96 |
| 2016-05-31 | 818.23 |
| 2016-05-30 | 816.02 |
| 2016-05-27 | 791.77 |
| 2016-05-26 | 780.75 |
| 2016-05-25 | 791.77 |
| 2016-05-24 | 765.31 |
| 2016-05-23 | 773.03 |
| 2016-05-20 | 763.26 |
| 2016-05-19 | 742.63 |
| 2016-05-18 | 774.12 |
| 2016-05-17 | 778.46 |
| 2016-05-16 | 771.94 |
| 2016-05-13 | 771.94 |
| 2016-05-12 | 782.80 |
| 2016-05-11 | 793.66 |
| 2016-05-10 | 802.35 |
| 2016-05-09 | 802.35 |
| 2016-05-06 | 806.69 |
| 2016-05-05 | 813.21 |
| 2016-05-04 | 832.75 |
| 2016-05-03 | 825.15 |
| 2016-04-29 | 846.87 |
| 2016-04-28 | 875.10 |
| 2016-04-27 | 864.24 |
| 2016-04-26 | 859.90 |
| 2016-04-25 | 867.50 |
| 2016-04-22 | 876.19 |
| 2016-04-21 | 879.44 |
| 2016-04-20 | 897.90 |
| 2016-04-19 | 876.19 |
| 2016-04-18 | 847.95 |
| 2016-04-15 | 872.93 |
| 2016-04-14 | 878.36 |
| 2016-04-13 | 887.05 |
| 2016-04-12 | 844.70 |
| 2016-04-11 | 827.32 |
| 2016-04-08 | 816.46 |
| 2016-04-07 | 842.53 |
| 2016-04-06 | 827.32 |
| 2016-04-05 | 822.98 |
| 2016-04-01 | 838.18 |
| 2016-03-31 | 840.35 |
| 2016-03-30 | 849.04 |
| 2016-03-29 | 844.70 |
| 2016-03-24 | 867.50 |
| 2016-03-23 | 858.81 |
| 2016-03-22 | 868.59 |
| 2016-03-21 | 876.19 |
| 2016-03-18 | 859.90 |
| 2016-03-17 | 837.10 |
| 2016-03-16 | 798.01 |
| 2016-03-15 | 821.89 |
| 2016-03-14 | 822.98 |
| 2016-03-11 | 821.89 |
| 2016-03-10 | 811.04 |
| 2016-03-09 | 802.35 |
| 2016-03-08 | 826.24 |
| 2016-03-07 | 852.30 |
| 2016-03-04 | 841.44 |
| 2016-03-03 | 839.27 |
| 2016-03-02 | 827.32 |
| 2016-03-01 | 778.46 |
| 2016-02-29 | 798.01 |
| 2016-02-26 | 838.18 |
| 2016-02-25 | 777.37 |
| 2016-02-24 | 796.92 |
| 2016-02-23 | 796.92 |
| 2016-02-22 | 786.06 |
| 2016-02-19 | 779.55 |
| 2016-02-18 | 784.97 |
| 2016-02-17 | 723.08 |
| 2016-02-16 | 727.42 |
| 2016-02-15 | 693.76 |
| 2016-02-12 | 675.30 |
| 2016-02-11 | 717.65 |
| 2016-02-05 | 749.14 |
| 2016-02-04 | 768.69 |
| 2016-02-03 | 764.34 |
| 2016-02-02 | 831.67 |
| 2016-02-01 | 812.12 |
| 2016-01-29 | 791.49 |
| 2016-01-28 | 802.35 |
| 2016-01-27 | 808.86 |
| 2016-01-26 | 775.20 |
| 2016-01-25 | 793.66 |
| 2016-01-22 | 782.80 |
| 2016-01-21 | 756.74 |
| 2016-01-20 | 804.52 |
| 2016-01-19 | 815.38 |
| 2016-01-18 | 773.03 |
| 2016-01-15 | 783.89 |
| 2016-01-14 | 828.41 |
| 2016-01-13 | 822.98 |
| 2016-01-12 | 794.75 |
| 2016-01-11 | 825.15 |
| 2016-01-08 | 870.76 |
| 2016-01-07 | 839.27 |
| 2016-01-06 | 903.33 |
| 2016-01-05 | 922.88 |
| 2016-01-04 | 929.39 |
| 2015-12-31 | 981.52 |
| 2015-12-30 | 937.00 |
| 2015-12-29 | 950.03 |
| 2015-12-28 | 960.88 |
| 2015-12-24 | 942.42 |
| 2015-12-23 | 964.14 |
| 2015-12-22 | 919.62 |
| 2015-12-21 | 984.77 |
| 2015-12-18 | 1,003.23 |
| 2015-12-17 | 1,042.32 |
| 2015-12-16 | 1,009.75 |
| 2015-12-15 | 1,053.18 |
| 2015-12-14 | 1,055.35 |
| 2015-12-11 | 1,040.15 |
| 2015-12-10 | 1,074.90 |
| 2015-12-09 | 1,109.65 |
| 2015-12-08 | 1,140.05 |
| 2015-12-07 | 1,179.14 |
| 2015-12-04 | 1,159.60 |
| 2015-12-03 | 1,196.52 |
| 2015-12-02 | 1,209.55 |
| 2015-12-01 | 1,194.34 |
| 2015-11-30 | 1,174.80 |
| 2015-11-27 | 1,183.49 |
| 2015-11-26 | 1,183.49 |
| 2015-11-25 | 1,179.14 |
| 2015-11-24 | 1,203.03 |
| 2015-11-23 | 1,203.03 |
| 2015-11-20 | 1,203.03 |
| 2015-11-19 | 1,200.86 |
| 2015-11-18 | 1,174.80 |
| 2015-11-17 | 1,198.69 |
| 2015-11-16 | 1,216.06 |
| 2015-11-13 | 1,235.61 |
| 2015-11-12 | 1,279.04 |
| 2015-11-11 | 1,283.38 |
| 2015-11-10 | 1,235.61 |
| 2015-11-09 | 1,235.61 |
| 2015-11-06 | 1,266.01 |
| 2015-11-05 | 1,252.98 |
| 2015-11-04 | 1,263.84 |
| 2015-11-03 | 1,235.61 |
| 2015-11-02 | 1,250.81 |
| 2015-10-30 | 1,261.67 |
| 2015-10-29 | 1,257.32 |
| 2015-10-28 | 1,289.90 |
| 2015-10-27 | 1,268.18 |
| 2015-10-26 | 1,298.59 |
| 2015-10-23 | 1,287.73 |
| 2015-10-22 | 1,281.21 |
| 2015-10-20 | 1,292.07 |
| 2015-10-19 | 1,289.90 |
| 2015-10-16 | 1,279.04 |
| 2015-10-15 | 1,287.73 |
| 2015-10-14 | 1,235.61 |
| 2015-10-13 | 1,168.28 |
| 2015-10-12 | 1,166.11 |
| 2015-10-09 | 1,170.45 |
| 2015-10-08 | 1,120.51 |
| 2015-10-07 | 1,153.08 |
| 2015-10-06 | 1,135.71 |
| 2015-10-05 | 1,129.19 |
| 2015-10-02 | 1,107.48 |
| 2015-09-30 | 1,074.90 |
| 2015-09-29 | 1,046.67 |
| 2015-09-25 | 1,059.70 |
| 2015-09-24 | 1,061.87 |
| 2015-09-23 | 1,061.87 |
| 2015-09-22 | 1,077.07 |
| 2015-09-21 | 1,066.21 |
| 2015-09-18 | 1,083.59 |
| 2015-09-17 | 1,066.21 |
| 2015-09-16 | 1,057.53 |
| 2015-09-15 | 1,031.46 |
| 2015-09-14 | 1,042.32 |
| 2015-09-11 | 1,048.84 |
| 2015-09-10 | 1,053.18 |
| 2015-09-09 | 1,087.93 |
| 2015-09-08 | 1,044.50 |
| 2015-09-07 | 1,018.43 |
| 2015-09-04 | 954.91 |
| 2015-09-02 | 975.41 |
| 2015-09-01 | 985.11 |
| 2015-08-31 | 993.74 |
| 2015-08-28 | 1,054.15 |
| 2015-08-27 | 1,028.26 |
| 2015-08-26 | 905.29 |
| 2015-08-25 | 911.77 |
| 2015-08-24 | 922.55 |
| 2015-08-21 | 963.54 |
| 2015-08-20 | 980.80 |
| 2015-08-19 | 1,021.79 |
| 2015-08-18 | 1,023.95 |
| 2015-08-17 | 1,077.88 |
| 2015-08-14 | 1,110.24 |
| 2015-08-13 | 1,071.41 |
| 2015-08-12 | 1,114.55 |
| 2015-08-11 | 1,207.31 |
| 2015-08-10 | 1,233.20 |
| 2015-08-07 | 1,200.84 |
| 2015-08-06 | 1,190.06 |
| 2015-08-05 | 1,174.95 |
| 2015-08-04 | 1,183.58 |
| 2015-08-03 | 1,179.27 |
| 2015-07-31 | 1,187.90 |
| 2015-07-30 | 1,177.11 |
| 2015-07-29 | 1,203.00 |
| 2015-07-28 | 1,174.95 |
| 2015-07-27 | 1,170.64 |
| 2015-07-24 | 1,233.20 |
| 2015-07-23 | 1,250.46 |
| 2015-07-22 | 1,256.93 |
| 2015-07-21 | 1,330.28 |
| 2015-07-20 | 1,315.18 |
| 2015-07-17 | 1,313.02 |
| 2015-07-16 | 1,280.66 |
| 2015-07-15 | 1,237.52 |
| 2015-07-14 | 1,295.76 |
| 2015-07-13 | 1,302.23 |
| 2015-07-10 | 1,317.34 |
| 2015-07-09 | 1,226.73 |
| 2015-07-08 | 1,177.11 |
| 2015-07-07 | 1,207.31 |
| 2015-07-06 | 1,263.40 |
| 2015-07-03 | 1,379.90 |
| 2015-07-02 | 1,431.67 |
| 2015-06-30 | 1,399.31 |
| 2015-06-29 | 1,347.54 |
| 2015-06-26 | 1,379.90 |
| 2015-06-25 | 1,405.78 |
| 2015-06-24 | 1,431.67 |
| 2015-06-23 | 1,433.83 |
| 2015-06-22 | 1,379.90 |
| 2015-06-19 | 1,369.11 |
| 2015-06-18 | 1,366.95 |
| 2015-06-17 | 1,334.59 |
| 2015-06-16 | 1,349.69 |
| 2015-06-15 | 1,392.84 |
| 2015-06-12 | 1,420.89 |
| 2015-06-11 | 1,349.69 |
| 2015-06-10 | 1,323.81 |
| 2015-06-09 | 1,330.28 |
| 2015-06-08 | 1,379.90 |
| 2015-06-05 | 1,407.94 |
| 2015-06-04 | 1,403.63 |
| 2015-06-03 | 1,414.41 |
| 2015-06-02 | 1,416.57 |
| 2015-06-01 | 1,461.87 |
| 2015-05-29 | 1,479.13 |
| 2015-05-28 | 1,483.43 |
| 2015-05-27 | 1,515.66 |
| 2015-05-26 | 1,513.51 |
| 2015-05-22 | 1,485.58 |
| 2015-05-21 | 1,494.17 |
| 2015-05-20 | 1,526.40 |
| 2015-05-19 | 1,526.40 |
| 2015-05-18 | 1,479.13 |
| 2015-05-15 | 1,444.76 |
| 2015-05-14 | 1,470.54 |
| 2015-05-13 | 1,492.02 |
| 2015-05-12 | 1,524.25 |
| 2015-05-11 | 1,543.59 |
| 2015-05-08 | 1,481.28 |
| 2015-05-07 | 1,470.54 |
| 2015-05-06 | 1,481.28 |
| 2015-05-05 | 1,474.84 |
| 2015-05-04 | 1,489.87 |
| 2015-04-30 | 1,459.80 |
| 2015-04-29 | 1,468.39 |
| 2015-04-28 | 1,474.84 |
| 2015-04-27 | 1,511.36 |
| 2015-04-24 | 1,532.84 |
| 2015-04-23 | 1,582.26 |
| 2015-04-22 | 1,517.80 |
| 2015-04-21 | 1,472.69 |
| 2015-04-20 | 1,487.73 |
| 2015-04-17 | 1,567.22 |
| 2015-04-16 | 1,541.44 |
| 2015-04-15 | 1,487.73 |
| 2015-04-14 | 1,476.98 |
| 2015-04-13 | 1,504.91 |
| 2015-04-10 | 1,487.73 |
| 2015-04-09 | 1,487.73 |
| 2015-04-08 | 1,485.58 |
| 2015-04-02 | 1,369.56 |
| 2015-04-01 | 1,305.11 |
| 2015-03-31 | 1,294.36 |
| 2015-03-30 | 1,313.70 |
| 2015-03-27 | 1,234.21 |
| 2015-03-26 | 1,229.91 |
| 2015-03-25 | 1,249.24 |
| 2015-03-24 | 1,176.20 |
| 2015-03-23 | 1,169.75 |
| 2015-03-20 | 1,174.05 |
| 2015-03-19 | 1,178.34 |
| 2015-03-18 | 1,174.05 |
| 2015-03-17 | 1,161.16 |
| 2015-03-16 | 1,126.78 |
| 2015-03-13 | 1,122.48 |
| 2015-03-12 | 1,146.12 |
| 2015-03-11 | 1,141.82 |
| 2015-03-10 | 1,148.27 |
| 2015-03-09 | 1,165.45 |
| 2015-03-06 | 1,201.98 |
| 2015-03-05 | 1,178.34 |
| 2015-03-04 | 1,133.23 |
| 2015-03-03 | 1,143.97 |
| 2015-03-02 | 1,113.89 |
| 2015-02-27 | 1,062.33 |
| 2015-02-26 | 1,083.81 |
| 2015-02-25 | 1,088.11 |
| 2015-02-24 | 1,047.29 |
| 2015-02-23 | 1,021.51 |
| 2015-02-18 | 1,030.10 |
| 2015-02-17 | 1,025.80 |
| 2015-02-16 | 1,045.14 |
| 2015-02-13 | 1,040.84 |
| 2015-02-12 | 1,032.25 |
| 2015-02-11 | 995.72 |
| 2015-02-10 | 1,012.91 |
| 2015-02-09 | 1,040.84 |
| 2015-02-06 | 1,064.48 |
| 2015-02-05 | 1,025.80 |
| 2015-02-04 | 1,034.40 |
| 2015-02-03 | 1,103.15 |
| 2015-02-02 | 1,105.30 |
| 2015-01-30 | 1,133.23 |
| 2015-01-29 | 1,128.93 |
| 2015-01-28 | 1,131.08 |
| 2015-01-27 | 1,135.38 |
| 2015-01-26 | 1,148.27 |
| 2015-01-23 | 1,139.67 |
| 2015-01-22 | 1,135.38 |
| 2015-01-21 | 1,137.52 |
| 2015-01-20 | 1,141.82 |
| 2015-01-19 | 1,137.52 |
| 2015-01-16 | 1,150.41 |
| 2015-01-15 | 1,169.75 |
| 2015-01-14 | 1,186.94 |
| 2015-01-13 | 1,182.64 |
| 2015-01-12 | 1,167.60 |
| 2015-01-09 | 1,180.49 |
| 2015-01-08 | 1,131.08 |
| 2015-01-07 | 1,131.08 |
| 2015-01-06 | 1,137.52 |
| 2015-01-05 | 1,139.67 |
| 2015-01-02 | 1,141.82 |
| 2014-12-31 | 1,139.67 |
| 2014-12-30 | 1,122.48 |
| 2014-12-29 | 1,103.15 |
| 2014-12-24 | 1,107.45 |
| 2014-12-23 | 1,101.00 |
| 2014-12-22 | 1,098.85 |
| 2014-12-19 | 1,090.26 |
| 2014-12-18 | 1,103.15 |
| 2014-12-17 | 1,075.22 |
| 2014-12-16 | 1,092.41 |
| 2014-12-15 | 1,122.48 |
| 2014-12-12 | 1,126.78 |
| 2014-12-11 | 1,126.78 |
| 2014-12-10 | 1,118.19 |
| 2014-12-09 | 1,051.58 |
| 2014-12-08 | 1,090.26 |
| 2014-12-05 | 1,120.34 |
| 2014-12-04 | 1,122.48 |
| 2014-12-03 | 1,152.56 |
| 2014-12-02 | 1,152.56 |
| 2014-12-01 | 1,135.38 |
| 2014-11-28 | 1,182.64 |
| 2014-11-27 | 1,197.68 |
| 2014-11-26 | 1,201.98 |
| 2014-11-25 | 1,161.16 |
| 2014-11-24 | 1,152.56 |
| 2014-11-21 | 1,113.89 |
| 2014-11-20 | 1,131.08 |
| 2014-11-19 | 1,131.08 |
| 2014-11-18 | 1,126.78 |
| 2014-11-17 | 1,137.52 |
| 2014-11-14 | 1,141.82 |
| 2014-11-13 | 1,116.04 |
| 2014-11-12 | 1,066.62 |
| 2014-11-11 | 1,064.48 |
| 2014-11-10 | 1,042.99 |
| 2014-11-07 | 1,042.99 |
| 2014-11-06 | 1,042.99 |
| 2014-11-05 | 1,038.69 |
| 2014-11-04 | 1,051.58 |
| 2014-11-03 | 1,045.14 |
| 2014-10-31 | 1,049.44 |
| 2014-10-30 | 1,030.10 |
| 2014-10-29 | 1,047.29 |
| 2014-10-28 | 1,062.33 |
| 2014-10-27 | 1,047.29 |
| 2014-10-24 | 1,051.58 |
| 2014-10-23 | 1,064.48 |
| 2014-10-22 | 1,055.88 |
| 2014-10-21 | 1,025.80 |
| 2014-10-20 | 1,012.91 |
| 2014-10-17 | 1,012.91 |
| 2014-10-16 | 1,015.06 |
| 2014-10-15 | 1,010.76 |
| 2014-10-14 | 993.58 |
| 2014-10-13 | 1,010.76 |
| 2014-10-10 | 995.72 |
| 2014-10-09 | 1,019.36 |
| 2014-10-08 | 1,012.91 |
| 2014-10-07 | 1,021.51 |
| 2014-10-06 | 1,002.17 |
| 2014-10-03 | 968.87 |
| 2014-09-30 | 1,004.32 |
| 2014-09-29 | 1,015.06 |
| 2014-09-26 | 1,038.69 |
| 2014-09-25 | 1,045.14 |
| 2014-09-24 | 1,030.10 |
| 2014-09-23 | 1,027.95 |
| 2014-09-22 | 1,053.73 |
| 2014-09-19 | 1,070.92 |
| 2014-09-18 | 1,066.62 |
| 2014-09-17 | 1,068.77 |
| 2014-09-16 | 1,070.92 |
| 2014-09-15 | 1,077.37 |
| 2014-09-12 | 1,088.11 |
| 2014-09-11 | 1,094.55 |
| 2014-09-10 | 1,062.33 |
| 2014-09-08 | 1,077.37 |
| 2014-09-05 | 1,066.62 |
| 2014-09-04 | 1,056.96 |
| 2014-09-03 | 1,050.54 |
| 2014-09-02 | 1,063.37 |
| 2014-09-01 | 1,035.57 |
| 2014-08-29 | 1,035.57 |
| 2014-08-28 | 1,046.26 |
| 2014-08-27 | 1,054.82 |
| 2014-08-26 | 1,050.54 |
| 2014-08-25 | 1,063.37 |
| 2014-08-22 | 1,061.23 |
| 2014-08-21 | 1,059.09 |
| 2014-08-20 | 1,065.51 |
| 2014-08-19 | 1,039.85 |
| 2014-08-18 | 1,020.60 |
| 2014-08-15 | 1,027.02 |
| 2014-08-14 | 1,027.02 |
| 2014-08-13 | 1,027.02 |
| 2014-08-12 | 1,056.96 |
| 2014-08-11 | 1,027.02 |
| 2014-08-08 | 1,001.35 |
| 2014-08-07 | 1,003.49 |
| 2014-08-06 | 1,022.74 |
| 2014-08-05 | 1,022.74 |
| 2014-08-04 | 1,041.99 |
| 2014-08-01 | 1,014.18 |
| 2014-07-31 | 1,016.32 |
| 2014-07-30 | 1,031.29 |
| 2014-07-29 | 1,018.46 |
| 2014-07-28 | 1,059.09 |
| 2014-07-25 | 1,059.09 |
| 2014-07-24 | 1,061.23 |
| 2014-07-23 | 1,076.20 |
| 2014-07-22 | 1,095.45 |
| 2014-07-21 | 1,106.14 |
| 2014-07-18 | 1,121.11 |
| 2014-07-17 | 1,118.97 |
| 2014-07-16 | 1,106.14 |
| 2014-07-15 | 1,110.42 |
| 2014-07-14 | 1,112.56 |
| 2014-07-11 | 1,104.00 |
| 2014-07-10 | 1,121.11 |
| 2014-07-09 | 1,110.42 |
| 2014-07-08 | 1,125.39 |
| 2014-07-07 | 1,133.94 |
| 2014-07-04 | 1,104.00 |
| 2014-07-03 | 1,099.73 |
| 2014-07-02 | 1,101.87 |
| 2014-06-30 | 1,084.76 |
| 2014-06-27 | 1,093.31 |
| 2014-06-26 | 1,078.34 |
| 2014-06-25 | 1,065.51 |
| 2014-06-24 | 1,046.26 |
| 2014-06-23 | 1,050.54 |
| 2014-06-20 | 1,050.54 |
| 2014-06-19 | 1,035.57 |
| 2014-06-18 | 1,033.43 |
| 2014-06-17 | 1,035.57 |
| 2014-06-16 | 1,033.43 |
| 2014-06-13 | 1,031.29 |
| 2014-06-12 | 1,035.57 |
| 2014-06-11 | 1,054.82 |
| 2014-06-10 | 1,044.12 |
| 2014-06-09 | 1,033.43 |
| 2014-06-06 | 1,027.02 |
| 2014-06-05 | 1,024.88 |
| 2014-06-04 | 1,024.88 |
| 2014-06-03 | 1,029.15 |
| 2014-05-30 | 955.37 |
| 2014-05-29 | 950.03 |
| 2014-05-28 | 984.25 |
| 2014-05-27 | 977.83 |
| 2014-05-26 | 984.25 |
| 2014-05-23 | 973.55 |
| 2014-05-22 | 950.03 |
| 2014-05-21 | 893.36 |
| 2014-05-20 | 907.26 |
| 2014-05-19 | 889.08 |
| 2014-05-16 | 900.84 |
| 2014-05-15 | 900.84 |
| 2014-05-14 | 930.78 |
| 2014-05-13 | 928.64 |
| 2014-05-12 | 895.50 |
| 2014-05-09 | 849.52 |
| 2014-05-08 | 873.04 |
| 2014-05-07 | 924.37 |
| 2014-05-05 | 963.93 |
| 2014-05-02 | 962.86 |
| 2014-04-30 | 933.99 |
| 2014-04-29 | 958.46 |
| 2014-04-28 | 972.29 |
| 2014-04-25 | 997.82 |
| 2014-04-24 | 1,002.07 |
| 2014-04-23 | 1,016.96 |
| 2014-04-22 | 1,006.33 |
| 2014-04-17 | 987.18 |
| 2014-04-16 | 970.16 |
| 2014-04-15 | 970.16 |
| 2014-04-14 | 985.05 |
| 2014-04-11 | 1,016.96 |
| 2014-04-10 | 1,044.62 |
| 2014-04-09 | 985.05 |
| 2014-04-08 | 978.67 |
| 2014-04-07 | 980.80 |
| 2014-04-04 | 1,016.96 |
| 2014-04-03 | 1,036.11 |
| 2014-04-02 | 1,063.77 |
| 2014-04-01 | 1,061.64 |
| 2014-03-31 | 1,029.73 |
| 2014-03-28 | 1,014.84 |
| 2014-03-27 | 980.80 |
| 2014-03-26 | 1,019.09 |
| 2014-03-25 | 1,055.26 |
| 2014-03-24 | 1,063.77 |
| 2014-03-21 | 1,023.35 |
| 2014-03-20 | 1,076.54 |
| 2014-03-19 | 1,110.58 |
| 2014-03-18 | 1,097.81 |
| 2014-03-17 | 1,057.39 |
| 2014-03-14 | 1,093.56 |
| 2014-03-13 | 1,121.21 |
| 2014-03-12 | 1,153.13 |
| 2014-03-11 | 1,172.27 |
| 2014-03-10 | 1,146.74 |
| 2014-03-07 | 1,172.27 |
| 2014-03-06 | 1,155.25 |
| 2014-03-05 | 1,131.85 |
| 2014-03-04 | 1,163.76 |
| 2014-03-03 | 1,112.70 |
| 2014-02-28 | 1,108.45 |
| 2014-02-27 | 1,089.30 |
| 2014-02-26 | 1,070.15 |
| 2014-02-25 | 1,033.98 |
| 2014-02-24 | 1,048.88 |
| 2014-02-21 | 1,014.84 |
| 2014-02-20 | 1,004.20 |
| 2014-02-19 | 1,029.73 |
| 2014-02-18 | 1,023.35 |
| 2014-02-17 | 1,033.98 |
| 2014-02-14 | 1,057.39 |
| 2014-02-13 | 1,040.37 |
| 2014-02-12 | 1,004.20 |
| 2014-02-11 | 999.94 |
| 2014-02-10 | 978.67 |
| 2014-02-07 | 985.05 |
| 2014-02-06 | 944.63 |
| 2014-02-05 | 927.61 |
| 2014-02-04 | 945.69 |
| 2014-01-30 | 989.31 |
| 2014-01-29 | 982.92 |
| 2014-01-28 | 949.95 |
| 2014-01-27 | 938.24 |
| 2014-01-24 | 965.90 |
| 2014-01-23 | 1,040.37 |
| 2014-01-22 | 1,025.47 |
| 2014-01-21 | 1,044.62 |
| 2014-01-20 | 1,057.39 |
| 2014-01-17 | 1,078.66 |
| 2014-01-16 | 1,031.86 |
| 2014-01-15 | 1,006.33 |
| 2014-01-14 | 1,042.49 |
| 2014-01-13 | 1,019.09 |
| 2014-01-10 | 1,027.60 |
| 2014-01-09 | 1,010.58 |
| 2014-01-08 | 1,044.62 |
| 2014-01-07 | 1,016.96 |
| 2014-01-06 | 1,008.45 |
| 2014-01-03 | 1,059.51 |
| 2014-01-02 | 1,112.70 |
| 2013-12-31 | 1,004.20 |
| 2013-12-30 | 980.80 |
| 2013-12-27 | 1,008.45 |
| 2013-12-24 | 899.95 |
| 2013-12-23 | 897.82 |
| 2013-12-20 | 869.10 |
| 2013-12-19 | 894.63 |
| 2013-12-18 | 905.27 |
| 2013-12-17 | 892.50 |
| 2013-12-16 | 892.50 |
| 2013-12-13 | 889.31 |
| 2013-12-12 | 918.03 |
| 2013-12-11 | 899.95 |
| 2013-12-10 | 865.91 |
| 2013-12-09 | 847.82 |
| 2013-12-06 | 809.53 |
| 2013-12-05 | 836.12 |
| 2013-12-04 | 826.55 |
| 2013-12-03 | 797.83 |
| 2013-12-02 | 818.04 |
| 2013-11-29 | 819.10 |
| 2013-11-28 | 784.00 |
| 2013-11-27 | 787.19 |
| 2013-11-26 | 739.32 |
| 2013-11-25 | 734.00 |
| 2013-11-22 | 742.51 |
| 2013-11-21 | 736.13 |
| 2013-11-20 | 747.83 |
| 2013-11-19 | 719.11 |
| 2013-11-18 | 713.79 |
| 2013-11-15 | 687.19 |
| 2013-11-14 | 693.58 |
| 2013-11-13 | 670.17 |
| 2013-11-12 | 696.77 |
| 2013-11-11 | 698.89 |
| 2013-11-08 | 693.58 |
| 2013-11-07 | 694.64 |
| 2013-11-06 | 708.47 |
| 2013-11-05 | 716.98 |
| 2013-11-04 | 697.83 |
| 2013-11-01 | 707.41 |
| 2013-10-31 | 722.30 |
| 2013-10-30 | 708.47 |
| 2013-10-29 | 675.49 |
| 2013-10-28 | 699.96 |
| 2013-10-25 | 707.41 |
| 2013-10-24 | 715.92 |
| 2013-10-23 | 678.68 |
| 2013-10-22 | 707.41 |
| 2013-10-21 | 709.53 |
| 2013-10-18 | 680.81 |
| 2013-10-17 | 665.92 |
| 2013-10-16 | 662.73 |
| 2013-10-15 | 654.22 |
| 2013-10-11 | 672.30 |
| 2013-10-10 | 656.34 |
| 2013-10-09 | 662.73 |
| 2013-10-08 | 625.49 |
| 2013-10-07 | 618.05 |
| 2013-10-04 | 614.86 |
| 2013-10-03 | 621.24 |
| 2013-10-02 | 620.18 |
| 2013-09-30 | 628.69 |
| 2013-09-27 | 609.54 |
| 2013-09-26 | 611.67 |
| 2013-09-25 | 619.11 |
| 2013-09-24 | 619.11 |
| 2013-09-23 | 631.88 |
| 2013-09-19 | 616.98 |
| 2013-09-18 | 613.79 |
| 2013-09-17 | 624.43 |
| 2013-09-16 | 622.30 |
| 2013-09-13 | 607.41 |
| 2013-09-12 | 624.43 |
| 2013-09-11 | 635.07 |
| 2013-09-10 | 623.37 |
| 2013-09-09 | 632.94 |
| 2013-09-06 | 641.45 |
| 2013-09-05 | 654.22 |
| 2013-09-04 | 652.09 |
| 2013-09-03 | 657.41 |
| 2013-09-02 | 652.09 |
| 2013-08-30 | 678.68 |
| 2013-08-29 | 660.07 |
| 2013-08-28 | 635.72 |
| 2013-08-27 | 655.83 |
| 2013-08-26 | 663.24 |
| 2013-08-23 | 632.54 |
| 2013-08-22 | 627.25 |
| 2013-08-21 | 619.84 |
| 2013-08-20 | 625.13 |
| 2013-08-19 | 641.01 |
| 2013-08-16 | 652.66 |
| 2013-08-15 | 659.01 |
| 2013-08-13 | 670.65 |
| 2013-08-12 | 660.07 |
| 2013-08-09 | 636.78 |
| 2013-08-08 | 602.90 |
| 2013-08-07 | 643.13 |
| 2013-08-06 | 643.13 |
| 2013-08-05 | 659.01 |
| 2013-08-02 | 663.24 |
| 2013-08-01 | 654.77 |
| 2013-07-31 | 648.42 |
| 2013-07-30 | 629.37 |
| 2013-07-29 | 631.49 |
| 2013-07-26 | 652.66 |
| 2013-07-25 | 667.48 |
| 2013-07-24 | 660.07 |
| 2013-07-23 | 651.60 |
| 2013-07-22 | 630.43 |
| 2013-07-19 | 618.78 |
| 2013-07-18 | 615.61 |
| 2013-07-17 | 623.02 |
| 2013-07-16 | 630.43 |
| 2013-07-15 | 613.49 |
| 2013-07-12 | 588.08 |
| 2013-07-11 | 572.20 |
| 2013-07-10 | 543.62 |
| 2013-07-09 | 552.09 |
| 2013-07-08 | 528.80 |
| 2013-07-05 | 529.86 |
| 2013-07-04 | 520.33 |
| 2013-07-03 | 539.39 |
| 2013-07-02 | 527.74 |
| 2013-06-28 | 535.15 |
| 2013-06-27 | 504.45 |
| 2013-06-26 | 504.45 |
| 2013-06-25 | 465.29 |
| 2013-06-24 | 480.11 |
| 2013-06-21 | 501.28 |
| 2013-06-20 | 507.63 |
| 2013-06-19 | 527.74 |
| 2013-06-18 | 535.15 |
| 2013-06-17 | 529.86 |
| 2013-06-14 | 497.04 |
| 2013-06-13 | 511.86 |
| 2013-06-11 | 493.87 |
| 2013-06-10 | 498.10 |
| 2013-06-07 | 515.04 |
| 2013-06-06 | 513.98 |
| 2013-06-05 | 542.56 |
| 2013-06-04 | 562.68 |
| 2013-06-03 | 566.91 |
| 2013-05-31 | 564.79 |
| 2013-05-30 | 567.97 |
| 2013-05-29 | 563.74 |
| 2013-05-28 | 569.03 |
| 2013-05-27 | 570.09 |
| 2013-05-24 | 538.33 |
| 2013-05-23 | 542.56 |
| 2013-05-22 | 562.68 |
| 2013-05-21 | 564.79 |
| 2013-05-20 | 585.97 |
| 2013-05-16 | 547.86 |
| 2013-05-15 | 533.04 |
| 2013-05-14 | 528.80 |
| 2013-05-13 | 551.03 |
| 2013-05-10 | 578.56 |
| 2013-05-09 | 562.68 |
| 2013-05-08 | 587.02 |
| 2013-05-07 | 585.97 |
| 2013-05-06 | 587.02 |
| 2013-05-03 | 553.15 |
| 2013-05-02 | 560.56 |
| 2013-04-30 | 531.06 |
| 2013-04-29 | 532.11 |
| 2013-04-26 | 500.51 |
| 2013-04-25 | 505.78 |
| 2013-04-24 | 512.10 |
| 2013-04-23 | 504.72 |
| 2013-04-22 | 524.74 |
| 2013-04-19 | 512.10 |
| 2013-04-18 | 492.08 |
| 2013-04-17 | 501.56 |
| 2013-04-16 | 502.62 |
| 2013-04-15 | 506.83 |
| 2013-04-12 | 513.15 |
| 2013-04-11 | 513.15 |
| 2013-04-10 | 489.97 |
| 2013-04-09 | 480.49 |
| 2013-04-08 | 465.74 |
| 2013-04-05 | 460.47 |
| 2013-04-03 | 478.38 |
| 2013-04-02 | 477.33 |
| 2013-03-28 | 486.81 |
| 2013-03-27 | 505.78 |
| 2013-03-26 | 492.08 |
| 2013-03-25 | 498.40 |
| 2013-03-22 | 531.06 |
| 2013-03-21 | 499.46 |
| 2013-03-20 | 476.28 |
| 2013-03-19 | 458.37 |
| 2013-03-18 | 471.01 |
| 2013-03-15 | 466.80 |
| 2013-03-14 | 464.69 |
| 2013-03-13 | 432.03 |
| 2013-03-12 | 440.46 |
| 2013-03-11 | 463.64 |
| 2013-03-08 | 462.58 |
| 2013-03-07 | 479.44 |
| 2013-03-06 | 487.87 |
| 2013-03-05 | 460.47 |
| 2013-03-04 | 448.89 |
| 2013-03-01 | 450.99 |
| 2013-02-28 | 443.62 |
| 2013-02-27 | 425.71 |
| 2013-02-26 | 415.17 |
| 2013-02-25 | 410.96 |
| 2013-02-22 | 417.28 |
| 2013-02-21 | 427.82 |
| 2013-02-20 | 424.66 |
| 2013-02-19 | 409.91 |
| 2013-02-18 | 409.91 |
| 2013-02-15 | 410.96 |
| 2013-02-14 | 389.89 |
| 2013-02-08 | 377.25 |
| 2013-02-07 | 378.30 |
| 2013-02-06 | 373.03 |
| 2013-02-05 | 369.87 |
| 2013-02-04 | 375.14 |
| 2013-02-01 | 350.91 |
| 2013-01-31 | 349.85 |
| 2013-01-30 | 355.12 |
| 2013-01-29 | 358.28 |
| 2013-01-28 | 357.23 |
| 2013-01-25 | 349.85 |
| 2013-01-24 | 392.00 |
| 2013-01-23 | 370.93 |
| 2013-01-22 | 368.82 |
| 2013-01-21 | 366.71 |
| 2013-01-18 | 373.03 |
| 2013-01-17 | 366.71 |
| 2013-01-16 | 371.98 |
| 2013-01-15 | 363.55 |
| 2013-01-14 | 375.14 |
| 2013-01-11 | 336.16 |
| 2013-01-10 | 321.41 |
| 2013-01-09 | 308.77 |
| 2013-01-08 | 309.82 |
| 2013-01-07 | 314.04 |
| 2013-01-04 | 317.20 |
| 2013-01-03 | 317.20 |
| 2013-01-02 | 310.87 |
| 2012-12-31 | 312.98 |
| 2012-12-28 | 304.55 |
| 2012-12-27 | 309.82 |
| 2012-12-24 | 305.61 |
| 2012-12-21 | 300.34 |
| 2012-12-20 | 305.61 |
| 2012-12-19 | 309.82 |
| 2012-12-18 | 303.50 |
| 2012-12-17 | 318.25 |
| 2012-12-14 | 317.20 |
| 2012-12-13 | 312.98 |
| 2012-12-12 | 312.98 |
| 2012-12-11 | 306.66 |
| 2012-12-10 | 302.45 |
| 2012-12-07 | 304.55 |
| 2012-12-06 | 299.29 |
| 2012-12-05 | 304.55 |
| 2012-12-04 | 304.55 |
| 2012-12-03 | 297.18 |
| 2012-11-30 | 288.75 |
| 2012-11-29 | 285.59 |
| 2012-11-28 | 289.80 |
| 2012-11-27 | 291.91 |
| 2012-11-26 | 312.98 |
| 2012-11-23 | 316.14 |
| 2012-11-22 | 310.87 |
| 2012-11-21 | 297.18 |
| 2012-11-20 | 292.96 |
| 2012-11-19 | 289.80 |
| 2012-11-16 | 286.64 |
| 2012-11-15 | 295.07 |
| 2012-11-14 | 298.23 |
| 2012-11-13 | 295.07 |
| 2012-11-12 | 300.34 |
| 2012-11-09 | 299.29 |
| 2012-11-08 | 301.39 |
| 2012-11-07 | 307.71 |
| 2012-11-06 | 306.66 |
| 2012-11-05 | 308.77 |
| 2012-11-02 | 309.82 |
| 2012-11-01 | 320.36 |
| 2012-10-31 | 320.36 |
| 2012-10-30 | 299.29 |
| 2012-10-29 | 305.61 |
| 2012-10-26 | 317.20 |
| 2012-10-25 | 316.14 |
| 2012-10-24 | 322.46 |
| 2012-10-22 | 320.36 |
| 2012-10-19 | 317.20 |
| 2012-10-18 | 327.73 |
| 2012-10-17 | 315.09 |
| 2012-10-16 | 315.09 |
| 2012-10-15 | 319.30 |
| 2012-10-12 | 318.25 |
| 2012-10-11 | 319.30 |
| 2012-10-10 | 320.36 |
| 2012-10-09 | 323.52 |
| 2012-10-08 | 322.46 |
| 2012-10-05 | 325.62 |
| 2012-10-04 | 329.84 |
| 2012-10-03 | 330.89 |
| 2012-09-28 | 331.94 |
| 2012-09-27 | 326.68 |
| 2012-09-26 | 319.30 |
| 2012-09-25 | 321.41 |
| 2012-09-24 | 306.66 |
| 2012-09-21 | 301.39 |
| 2012-09-20 | 294.02 |
| 2012-09-19 | 299.24 |
| 2012-09-18 | 290.88 |
| 2012-09-17 | 295.06 |
| 2012-09-14 | 300.29 |
| 2012-09-13 | 300.29 |
| 2012-09-12 | 298.20 |
| 2012-09-11 | 302.38 |
| 2012-09-10 | 307.60 |
| 2012-09-07 | 303.42 |
| 2012-09-06 | 291.93 |
| 2012-09-05 | 291.93 |
| 2012-09-04 | 294.02 |
| 2012-09-03 | 297.15 |
| 2012-08-31 | 297.15 |
| 2012-08-30 | 296.11 |
| 2012-08-29 | 292.97 |
| 2012-08-28 | 306.56 |
| 2012-08-27 | 306.56 |
| 2012-08-24 | 320.15 |
| 2012-08-23 | 324.33 |
| 2012-08-22 | 329.55 |
| 2012-08-21 | 333.73 |
| 2012-08-20 | 311.79 |
| 2012-08-17 | 312.83 |
| 2012-08-16 | 307.60 |
| 2012-08-15 | 305.51 |
| 2012-08-14 | 312.83 |
| 2012-08-13 | 306.56 |
| 2012-08-10 | 318.06 |
| 2012-08-09 | 319.10 |
| 2012-08-08 | 322.24 |
| 2012-08-07 | 325.37 |
| 2012-08-06 | 328.51 |
| 2012-08-03 | 325.37 |
| 2012-08-02 | 329.55 |
| 2012-08-01 | 320.15 |
| 2012-07-31 | 321.19 |
| 2012-07-30 | 321.19 |
| 2012-07-27 | 323.28 |
| 2012-07-26 | 315.97 |
| 2012-07-25 | 304.47 |
| 2012-07-24 | 311.79 |
| 2012-07-23 | 306.56 |
| 2012-07-20 | 319.10 |
| 2012-07-19 | 313.88 |
| 2012-07-18 | 324.33 |
| 2012-07-17 | 347.32 |
| 2012-07-16 | 324.33 |
| 2012-07-13 | 318.06 |
| 2012-07-12 | 298.20 |
| 2012-07-11 | 297.15 |
| 2012-07-10 | 298.20 |
| 2012-07-09 | 289.84 |
| 2012-07-06 | 307.60 |
| 2012-07-05 | 294.02 |
| 2012-07-04 | 300.29 |
| 2012-07-03 | 298.20 |
| 2012-06-29 | 279.39 |
| 2012-06-28 | 273.12 |
| 2012-06-27 | 289.84 |
| 2012-06-26 | 286.70 |
| 2012-06-25 | 269.98 |
| 2012-06-22 | 273.12 |
| 2012-06-21 | 277.30 |
| 2012-06-20 | 281.48 |
| 2012-06-19 | 285.66 |
| 2012-06-18 | 279.39 |
| 2012-06-15 | 283.57 |
| 2012-06-14 | 277.30 |
| 2012-06-13 | 286.70 |
| 2012-06-12 | 294.02 |
| 2012-06-11 | 294.02 |
| 2012-06-08 | 295.06 |
| 2012-06-07 | 306.56 |
| 2012-06-06 | 288.79 |
| 2012-06-05 | 264.75 |
| 2012-06-04 | 261.62 |
| 2012-06-01 | 265.80 |
| 2012-05-31 | 264.75 |
| 2012-05-30 | 272.07 |
| 2012-05-29 | 283.57 |
| 2012-05-28 | 282.52 |
| 2012-05-25 | 261.62 |
| 2012-05-24 | 263.71 |
| 2012-05-23 | 246.99 |
| 2012-05-22 | 246.99 |
| 2012-05-21 | 214.59 |
| 2012-05-18 | 222.95 |
| 2012-05-17 | 242.81 |
| 2012-05-16 | 230.26 |
| 2012-05-15 | 241.76 |
| 2012-05-14 | 239.67 |
| 2012-05-11 | 252.21 |
| 2012-05-10 | 262.66 |
| 2012-05-09 | 259.53 |
| 2012-05-08 | 266.84 |
| 2012-05-07 | 255.35 |
| 2012-05-04 | 276.25 |
| 2012-05-03 | 268.93 |
| 2012-05-02 | 278.34 |
| 2012-04-30 | 284.61 |
| 2012-04-27 | 271.03 |
| 2012-04-26 | 273.12 |
| 2012-04-25 | 244.90 |
| 2012-04-24 | 245.94 |
| 2012-04-23 | 246.99 |
| 2012-04-20 | 285.66 |
| 2012-04-19 | 245.42 |
| 2012-04-18 | 241.27 |
| 2012-04-17 | 239.20 |
| 2012-04-16 | 246.46 |
| 2012-04-13 | 237.12 |
| 2012-04-12 | 262.02 |
| 2012-04-11 | 251.64 |
| 2012-04-10 | 265.13 |
| 2012-04-05 | 270.31 |
| 2012-04-03 | 272.39 |
| 2012-04-02 | 274.46 |
| 2012-03-30 | 278.61 |
| 2012-03-29 | 283.80 |
| 2012-03-28 | 292.10 |
| 2012-03-27 | 288.99 |
| 2012-03-26 | 273.43 |
| 2012-03-23 | 269.28 |
| 2012-03-22 | 267.20 |
| 2012-03-21 | 264.09 |
| 2012-03-20 | 273.43 |
| 2012-03-19 | 268.24 |
| 2012-03-16 | 280.69 |
| 2012-03-15 | 274.46 |
| 2012-03-14 | 283.80 |
| 2012-03-13 | 283.80 |
| 2012-03-12 | 280.69 |
| 2012-03-09 | 284.84 |
| 2012-03-08 | 293.13 |
| 2012-03-07 | 270.31 |
| 2012-03-06 | 288.99 |
| 2012-03-05 | 305.58 |
| 2012-03-02 | 292.10 |
| 2012-03-01 | 277.58 |
| 2012-02-29 | 273.43 |
| 2012-02-28 | 275.50 |
| 2012-02-27 | 267.20 |
| 2012-02-24 | 280.69 |
| 2012-02-23 | 272.39 |
| 2012-02-22 | 282.76 |
| 2012-02-21 | 264.09 |
| 2012-02-20 | 270.31 |
| 2012-02-17 | 266.16 |
| 2012-02-16 | 264.09 |
| 2012-02-15 | 263.05 |
| 2012-02-14 | 239.20 |
| 2012-02-13 | 239.20 |
| 2012-02-10 | 241.27 |
| 2012-02-09 | 251.64 |
| 2012-02-08 | 234.01 |
| 2012-02-07 | 231.93 |
| 2012-02-06 | 231.93 |
| 2012-02-03 | 240.23 |
| 2012-02-02 | 242.31 |
| 2012-02-01 | 238.16 |
| 2012-01-31 | 245.42 |
| 2012-01-30 | 242.31 |
| 2012-01-27 | 244.38 |
| 2012-01-26 | 256.83 |
| 2012-01-20 | 243.34 |
| 2012-01-19 | 225.71 |
| 2012-01-18 | 203.93 |
| 2012-01-17 | 217.41 |
| 2012-01-16 | 201.85 |
| 2012-01-13 | 211.19 |
| 2012-01-12 | 206.00 |
| 2012-01-11 | 221.56 |
| 2012-01-10 | 204.96 |
| 2012-01-09 | 198.74 |
| 2012-01-06 | 189.41 |
| 2012-01-05 | 191.48 |
| 2012-01-04 | 191.48 |
| 2012-01-03 | 199.78 |
| 2011-12-30 | 191.48 |
| 2011-12-29 | 193.55 |
| 2011-12-28 | 192.52 |
| 2011-12-23 | 198.74 |
| 2011-12-22 | 194.59 |
| 2011-12-21 | 180.07 |
| 2011-12-20 | 177.99 |
| 2011-12-19 | 181.11 |
| 2011-12-16 | 181.11 |
| 2011-12-15 | 180.07 |
| 2011-12-14 | 190.44 |
| 2011-12-13 | 184.22 |
| 2011-12-12 | 188.37 |
| 2011-12-09 | 200.82 |
| 2011-12-08 | 211.19 |
| 2011-12-07 | 210.15 |
| 2011-12-06 | 216.37 |
| 2011-12-05 | 220.52 |
| 2011-12-02 | 217.41 |
| 2011-12-01 | 213.26 |
| 2011-11-30 | 213.26 |
| 2011-11-29 | 195.63 |
| 2011-11-28 | 195.63 |
| 2011-11-25 | 181.11 |
| 2011-11-24 | 170.73 |
| 2011-11-23 | 171.77 |
| 2011-11-22 | 180.07 |
| 2011-11-21 | 165.55 |
| 2011-11-18 | 179.03 |
| 2011-11-17 | 185.26 |
| 2011-11-16 | 186.29 |
| 2011-11-15 | 180.07 |
| 2011-11-14 | 182.14 |
| 2011-11-11 | 146.88 |
| 2011-11-10 | 133.39 |
| 2011-11-09 | 142.73 |
| 2011-11-08 | 138.58 |
| 2011-11-07 | 144.80 |
| 2011-11-04 | 154.14 |
| 2011-11-03 | 148.95 |
| 2011-11-02 | 141.69 |
| 2011-11-01 | 135.47 |
| 2011-10-31 | 137.54 |
| 2011-10-28 | 146.88 |
| 2011-10-27 | 144.80 |
| 2011-10-26 | 114.72 |
| 2011-10-25 | 110.57 |
| 2011-10-24 | 114.72 |
| 2011-10-21 | 95.01 |
| 2011-10-20 | 89.82 |
| 2011-10-19 | 90.86 |
| 2011-10-18 | 85.68 |
| 2011-10-17 | 112.65 |
| 2011-10-14 | 103.31 |
| 2011-10-13 | 117.83 |
| 2011-10-12 | 111.61 |
| 2011-10-11 | 109.53 |
| 2011-10-10 | 102.27 |
| 2011-10-07 | 89.82 |
| 2011-10-06 | 77.38 |
| 2011-10-04 | 55.59 |
| 2011-10-03 | 74.27 |
| 2011-09-30 | 90.86 |
| 2011-09-28 | 86.71 |
| 2011-09-27 | 81.53 |
| 2011-09-26 | 72.19 |
| 2011-09-23 | 92.94 |
| 2011-09-22 | 118.87 |
| 2011-09-21 | 125.03 |
| 2011-09-20 | 124.01 |
| 2011-09-19 | 128.12 |
| 2011-09-16 | 142.50 |
| 2011-09-15 | 140.45 |
| 2011-09-14 | 141.48 |
| 2011-09-12 | 148.67 |
| 2011-09-09 | 167.16 |
| 2011-09-08 | 158.94 |
| 2011-09-07 | 158.94 |
| 2011-09-06 | 157.92 |
| 2011-09-05 | 156.89 |
| 2011-09-02 | 167.16 |
| 2011-09-01 | 171.27 |
| 2011-08-31 | 176.41 |
| 2011-08-30 | 175.38 |
| 2011-08-29 | 175.38 |
| 2011-08-26 | 171.27 |
| 2011-08-25 | 176.41 |
| 2011-08-24 | 156.89 |
| 2011-08-23 | 152.78 |
| 2011-08-22 | 140.45 |
| 2011-08-19 | 147.64 |
| 2011-08-18 | 155.86 |
| 2011-08-17 | 170.25 |
| 2011-08-16 | 169.22 |
| 2011-08-15 | 170.25 |
| 2011-08-12 | 165.11 |
| 2011-08-11 | 153.81 |
| 2011-08-10 | 146.61 |
| 2011-08-09 | 147.64 |
| 2011-08-08 | 161.00 |
| 2011-08-05 | 179.49 |
| 2011-08-04 | 195.94 |
| 2011-08-03 | 196.96 |
| 2011-08-02 | 208.27 |
| 2011-08-01 | 212.38 |
| 2011-07-29 | 206.21 |
| 2011-07-28 | 211.35 |
| 2011-07-27 | 214.43 |
| 2011-07-26 | 214.43 |
| 2011-07-25 | 210.32 |
| 2011-07-22 | 210.32 |
| 2011-07-21 | 204.16 |
| 2011-07-20 | 205.18 |
| 2011-07-19 | 186.69 |
| 2011-07-18 | 203.13 |
| 2011-07-15 | 209.29 |
| 2011-07-14 | 212.38 |
| 2011-07-13 | 209.29 |
| 2011-07-12 | 212.38 |
| 2011-07-11 | 217.51 |
| 2011-07-08 | 225.73 |
| 2011-07-07 | 226.76 |
| 2011-07-06 | 222.65 |
| 2011-07-05 | 224.71 |
| 2011-07-04 | 218.54 |
| 2011-06-30 | 212.38 |
| 2011-06-29 | 205.18 |
| 2011-06-28 | 209.29 |
| 2011-06-27 | 206.21 |
| 2011-06-24 | 208.27 |
| 2011-06-23 | 203.13 |
| 2011-06-22 | 208.27 |
| 2011-06-21 | 201.07 |
| 2011-06-20 | 203.13 |
| 2011-06-17 | 215.46 |
| 2011-06-16 | 218.54 |
| 2011-06-15 | 223.68 |
| 2011-06-14 | 227.79 |
| 2011-06-13 | 225.73 |
| 2011-06-10 | 231.90 |
| 2011-06-09 | 237.04 |
| 2011-06-08 | 233.96 |
| 2011-06-07 | 240.12 |
| 2011-06-03 | 247.31 |
| 2011-06-02 | 242.18 |
| 2011-06-01 | 241.15 |
| 2011-05-31 | 241.15 |
| 2011-05-30 | 234.98 |
| 2011-05-27 | 227.79 |
| 2011-05-26 | 223.68 |
| 2011-05-25 | 220.60 |
| 2011-05-24 | 232.93 |
| 2011-05-23 | 237.04 |
| 2011-05-20 | 247.31 |
| 2011-05-19 | 246.29 |
| 2011-05-18 | 251.42 |
| 2011-05-17 | 245.26 |
| 2011-05-16 | 252.45 |
| 2011-05-13 | 258.62 |
| 2011-05-12 | 256.56 |
| 2011-05-11 | 265.81 |
| 2011-05-09 | 248.34 |
| 2011-05-06 | 252.45 |
| 2011-05-05 | 261.70 |
| 2011-05-04 | 251.42 |
| 2011-05-03 | 249.37 |
| 2011-04-29 | 257.59 |
| 2011-04-28 | 270.95 |
| 2011-04-27 | 276.08 |
| 2011-04-26 | 279.17 |
| 2011-04-21 | 281.22 |
| 2011-04-20 | 277.11 |
| 2011-04-19 | 275.06 |
| 2011-04-18 | 276.08 |
| 2011-04-15 | 283.28 |
| 2011-04-14 | 276.08 |
| 2011-04-13 | 280.20 |
| 2011-04-12 | 285.33 |
| 2011-04-11 | 294.07 |
| 2011-04-08 | 299.18 |
| 2011-04-07 | 294.07 |
| 2011-04-06 | 283.83 |
| 2011-04-04 | 286.90 |
| 2011-04-01 | 283.83 |
| 2011-03-31 | 287.93 |
| 2011-03-30 | 284.86 |
| 2011-03-29 | 291.00 |
| 2011-03-28 | 279.74 |
| 2011-03-25 | 293.04 |
| 2011-03-24 | 289.97 |
| 2011-03-23 | 288.95 |
| 2011-03-22 | 295.09 |
| 2011-03-21 | 283.83 |
| 2011-03-18 | 279.74 |
| 2011-03-17 | 270.53 |
| 2011-03-16 | 285.88 |
| 2011-03-15 | 273.60 |
| 2011-03-14 | 287.93 |
| 2011-03-11 | 296.11 |
| 2011-03-10 | 304.30 |
| 2011-03-09 | 304.30 |
| 2011-03-08 | 306.35 |
| 2011-03-07 | 304.30 |
| 2011-03-04 | 304.30 |
| 2011-03-03 | 292.02 |
| 2011-03-02 | 293.04 |
| 2011-03-01 | 291.00 |
| 2011-02-28 | 276.67 |
| 2011-02-25 | 256.20 |
| 2011-02-24 | 245.96 |
| 2011-02-23 | 265.41 |
| 2011-02-22 | 259.27 |
| 2011-02-21 | 269.50 |
| 2011-02-18 | 276.67 |
| 2011-02-17 | 275.64 |
| 2011-02-16 | 281.78 |
| 2011-02-15 | 295.09 |
| 2011-02-14 | 296.11 |
| 2011-02-11 | 276.67 |
| 2011-02-10 | 285.88 |
| 2011-02-09 | 293.04 |
| 2011-02-08 | 302.26 |
| 2011-02-07 | 302.26 |
| 2011-02-02 | 308.40 |
| 2011-02-01 | 302.26 |
| 2011-01-31 | 301.23 |
| 2011-01-28 | 291.00 |
| 2011-01-27 | 296.11 |
| 2011-01-26 | 294.07 |
| 2011-01-25 | 289.97 |
| 2011-01-24 | 285.88 |
| 2011-01-21 | 292.02 |
| 2011-01-20 | 302.26 |
| 2011-01-19 | 312.49 |
| 2011-01-18 | 299.18 |
| 2011-01-17 | 298.16 |
| 2011-01-14 | 303.28 |
| 2011-01-13 | 306.35 |
| 2011-01-12 | 312.49 |
| 2011-01-11 | 315.56 |
| 2011-01-10 | 317.61 |
| 2011-01-07 | 313.51 |
| 2011-01-06 | 320.68 |
| 2011-01-05 | 330.92 |
| 2011-01-04 | 327.84 |
| 2011-01-03 | 321.70 |
| 2010-12-31 | 317.61 |
| 2010-12-30 | 312.49 |
| 2010-12-29 | 317.61 |
| 2010-12-28 | 312.49 |
| 2010-12-24 | 317.61 |
| 2010-12-23 | 319.66 |
| 2010-12-22 | 312.49 |
| 2010-12-21 | 299.18 |
| 2010-12-20 | 306.35 |
| 2010-12-17 | 316.59 |
| 2010-12-16 | 319.66 |
| 2010-12-15 | 322.73 |
| 2010-12-14 | 328.87 |
| 2010-12-13 | 329.89 |
| 2010-12-10 | 325.80 |
| 2010-12-09 | 335.01 |
| 2010-12-08 | 329.89 |
| 2010-12-07 | 342.17 |
| 2010-12-06 | 351.39 |
| 2010-12-03 | 352.41 |
| 2010-12-02 | 349.34 |
| 2010-12-01 | 346.27 |
| 2010-11-30 | 344.22 |
| 2010-11-29 | 332.96 |
| 2010-11-26 | 324.77 |
| 2010-11-25 | 322.73 |
| 2010-11-24 | 318.63 |
| 2010-11-23 | 321.70 |
| 2010-11-22 | 337.06 |
| 2010-11-19 | 342.17 |
| 2010-11-18 | 319.66 |
| 2010-11-17 | 312.49 |
| 2010-11-16 | 316.59 |
| 2010-11-15 | 329.89 |
| 2010-11-12 | 345.24 |
| 2010-11-11 | 352.41 |
| 2010-11-10 | 358.55 |
| 2010-11-09 | 355.48 |
| 2010-11-08 | 360.60 |
| 2010-11-05 | 346.27 |
| 2010-11-04 | 344.22 |
| 2010-11-03 | 339.10 |
| 2010-11-02 | 328.87 |
| 2010-11-01 | 333.99 |
| 2010-10-29 | 320.68 |
| 2010-10-28 | 319.66 |
| 2010-10-27 | 319.66 |
| 2010-10-26 | 333.99 |
| 2010-10-25 | 333.99 |
| 2010-10-22 | 332.96 |
| 2010-10-21 | 327.84 |
| 2010-10-20 | 324.77 |
| 2010-10-19 | 336.03 |
| 2010-10-18 | 325.80 |
| 2010-10-15 | 343.20 |
| 2010-10-14 | 319.66 |
| 2010-10-13 | 311.47 |
| 2010-10-12 | 299.18 |
| 2010-10-11 | 295.09 |
| 2010-10-08 | 300.21 |
| 2010-10-07 | 302.26 |
| 2010-10-06 | 298.16 |
| 2010-10-05 | 289.97 |
| 2010-10-04 | 313.51 |
| 2010-09-30 | 297.14 |
| 2010-09-29 | 296.11 |
| 2010-09-28 | 282.81 |
| 2010-09-27 | 291.00 |
| 2010-09-24 | 265.41 |
| 2010-09-22 | 267.45 |
| 2010-09-21 | 270.53 |
| 2010-09-20 | 264.38 |
| 2010-09-17 | 268.48 |
| 2010-09-16 | 259.27 |
| 2010-09-15 | 266.43 |
| 2010-09-14 | 263.36 |
| 2010-09-13 | 273.57 |
| 2010-09-10 | 273.57 |
| 2010-09-09 | 268.46 |
| 2010-09-08 | 259.28 |
| 2010-09-07 | 262.34 |
| 2010-09-06 | 258.26 |
| 2010-09-03 | 257.24 |
| 2010-09-02 | 257.24 |
| 2010-09-01 | 252.13 |
| 2010-08-31 | 257.24 |
| 2010-08-30 | 254.17 |
| 2010-08-27 | 250.09 |
| 2010-08-26 | 266.42 |
| 2010-08-25 | 265.40 |
| 2010-08-24 | 259.28 |
| 2010-08-23 | 267.44 |
| 2010-08-20 | 262.34 |
| 2010-08-19 | 266.42 |
| 2010-08-18 | 273.57 |
| 2010-08-17 | 276.63 |
| 2010-08-16 | 274.59 |
| 2010-08-13 | 269.48 |
| 2010-08-12 | 258.26 |
| 2010-08-11 | 257.24 |
| 2010-08-10 | 257.24 |
| 2010-08-09 | 267.44 |
| 2010-08-06 | 267.44 |
| 2010-08-05 | 270.51 |
| 2010-08-04 | 269.48 |
| 2010-08-03 | 269.48 |
| 2010-08-02 | 275.61 |
| 2010-07-30 | 264.38 |
| 2010-07-29 | 253.15 |
| 2010-07-28 | 257.24 |
| 2010-07-27 | 244.99 |
| 2010-07-26 | 250.09 |
| 2010-07-23 | 254.17 |
| 2010-07-22 | 257.24 |
| 2010-07-21 | 262.34 |
| 2010-07-20 | 249.07 |
| 2010-07-19 | 238.86 |
| 2010-07-16 | 244.99 |
| 2010-07-15 | 247.03 |
| 2010-07-14 | 252.13 |
| 2010-07-13 | 263.36 |
| 2010-07-12 | 249.07 |
| 2010-07-09 | 255.20 |
| 2010-07-08 | 254.17 |
| 2010-07-07 | 243.97 |
| 2010-07-06 | 240.91 |
| 2010-07-05 | 227.64 |
| 2010-07-02 | 236.82 |
| 2010-06-30 | 237.84 |
| 2010-06-29 | 233.76 |
| 2010-06-28 | 239.89 |
| 2010-06-25 | 237.84 |
| 2010-06-24 | 243.97 |
| 2010-06-23 | 239.89 |
| 2010-06-22 | 247.03 |
| 2010-06-21 | 260.30 |
| 2010-06-18 | 241.93 |
| 2010-06-17 | 238.86 |
| 2010-06-15 | 237.84 |
| 2010-06-14 | 226.62 |
| 2010-06-11 | 212.33 |
| 2010-06-10 | 207.22 |
| 2010-06-09 | 207.22 |
| 2010-06-08 | 210.29 |
| 2010-06-07 | 204.16 |
| 2010-06-04 | 223.55 |
| 2010-06-03 | 200.08 |
| 2010-06-02 | 198.04 |
| 2010-06-01 | 202.12 |
| 2010-05-31 | 203.14 |
| 2010-05-28 | 212.33 |
| 2010-05-27 | 220.49 |
| 2010-05-26 | 188.85 |
| 2010-05-25 | 185.79 |
| 2010-05-24 | 217.43 |
| 2010-05-20 | 219.47 |
| 2010-05-19 | 231.72 |
| 2010-05-18 | 241.93 |
| 2010-05-17 | 237.84 |
| 2010-05-14 | 247.03 |
| 2010-05-13 | 234.78 |
| 2010-05-12 | 238.86 |
| 2010-05-11 | 258.26 |
| 2010-05-10 | 257.24 |
| 2010-05-07 | 249.07 |
| 2010-05-06 | 257.24 |
| 2010-05-05 | 274.59 |
| 2010-05-04 | 281.53 |
| 2010-05-03 | 287.63 |
| 2010-04-30 | 295.77 |
| 2010-04-29 | 291.70 |
| 2010-04-28 | 294.76 |
| 2010-04-27 | 302.89 |
| 2010-04-26 | 294.76 |
| 2010-04-23 | 299.84 |
| 2010-04-22 | 304.93 |
| 2010-04-21 | 306.96 |
| 2010-04-20 | 315.10 |
| 2010-04-19 | 300.86 |
| 2010-04-16 | 299.84 |
| 2010-04-15 | 310.02 |
| 2010-04-14 | 316.12 |
| 2010-04-13 | 318.16 |
| 2010-04-12 | 310.02 |
| 2010-04-09 | 325.28 |
| 2010-04-08 | 318.16 |
| 2010-04-07 | 316.12 |
| 2010-04-01 | 320.19 |
| 2010-03-31 | 301.88 |
| 2010-03-30 | 302.89 |
| 2010-03-29 | 306.96 |
| 2010-03-26 | 309.00 |
| 2010-03-25 | 301.88 |
| 2010-03-24 | 309.00 |
| 2010-03-23 | 311.03 |
| 2010-03-22 | 315.10 |
| 2010-03-19 | 301.88 |
| 2010-03-18 | 300.86 |
| 2010-03-17 | 303.91 |
| 2010-03-16 | 305.95 |
| 2010-03-15 | 310.02 |
| 2010-03-12 | 314.09 |
| 2010-03-11 | 314.09 |
| 2010-03-10 | 307.98 |
| 2010-03-09 | 323.24 |
| 2010-03-08 | 326.29 |
| 2010-03-05 | 331.38 |
| 2010-03-04 | 316.12 |
| 2010-03-03 | 337.49 |
| 2010-03-02 | 324.26 |
| 2010-03-01 | 311.03 |
| 2010-02-26 | 288.65 |
| 2010-02-25 | 292.72 |
| 2010-02-24 | 294.76 |
| 2010-02-23 | 295.77 |
| 2010-02-22 | 289.67 |
| 2010-02-19 | 280.51 |
| 2010-02-18 | 296.79 |
| 2010-02-17 | 293.74 |
| 2010-02-12 | 287.63 |
| 2010-02-11 | 292.72 |
| 2010-02-10 | 299.84 |
| 2010-02-09 | 294.76 |
| 2010-02-08 | 282.55 |
| 2010-02-05 | 290.69 |
| 2010-02-04 | 305.95 |
| 2010-02-03 | 315.10 |
| 2010-02-02 | 292.72 |
| 2010-02-01 | 295.77 |
| 2010-01-29 | 275.42 |
| 2010-01-28 | 295.77 |
| 2010-01-27 | 290.69 |
| 2010-01-26 | 316.12 |
| 2010-01-25 | 316.12 |
| 2010-01-22 | 317.14 |
| 2010-01-21 | 307.98 |
| 2010-01-20 | 324.26 |
| 2010-01-19 | 337.49 |
| 2010-01-18 | 344.61 |
| 2010-01-15 | 352.75 |
| 2010-01-14 | 347.66 |
| 2010-01-13 | 337.49 |
| 2010-01-12 | 348.68 |
| 2010-01-11 | 341.56 |
| 2010-01-08 | 335.45 |
| 2010-01-07 | 328.33 |
| 2010-01-06 | 332.40 |
| 2010-01-05 | 327.31 |
| 2010-01-04 | 321.21 |
| 2009-12-31 | 306.96 |
| 2009-12-30 | 317.14 |
| 2009-12-29 | 318.16 |
| 2009-12-28 | 302.89 |
| 2009-12-24 | 303.91 |
| 2009-12-23 | 302.89 |
| 2009-12-22 | 298.82 |
| 2009-12-21 | 307.98 |
| 2009-12-18 | 298.82 |
| 2009-12-17 | 284.58 |
| 2009-12-16 | 277.46 |
| 2009-12-15 | 284.58 |
| 2009-12-14 | 288.65 |
| 2009-12-11 | 286.62 |
| 2009-12-10 | 280.51 |
| 2009-12-09 | 278.48 |
| 2009-12-08 | 289.67 |
| 2009-12-07 | 293.74 |
| 2009-12-04 | 290.69 |
| 2009-12-03 | 291.70 |
| 2009-12-02 | 292.72 |
| 2009-12-01 | 291.70 |
| 2009-11-30 | 276.44 |
| 2009-11-27 | 248.97 |
| 2009-11-26 | 276.44 |
| 2009-11-25 | 264.23 |
| 2009-11-24 | 252.02 |
| 2009-11-23 | 253.04 |
| 2009-11-20 | 248.97 |
| 2009-11-19 | 248.97 |
| 2009-11-18 | 249.99 |
| 2009-11-17 | 257.11 |
| 2009-11-16 | 256.09 |
| 2009-11-13 | 258.13 |
| 2009-11-12 | 246.94 |
| 2009-11-11 | 245.92 |
| 2009-11-10 | 248.97 |
| 2009-11-09 | 260.16 |
| 2009-11-06 | 256.09 |
| 2009-11-05 | 252.02 |
| 2009-11-04 | 267.28 |
| 2009-11-03 | 267.28 |
| 2009-11-02 | 270.34 |
| 2009-10-30 | 263.22 |
| 2009-10-29 | 260.16 |
| 2009-10-28 | 270.34 |
| 2009-10-27 | 266.27 |
| 2009-10-23 | 269.32 |
| 2009-10-22 | 274.41 |
| 2009-10-21 | 254.06 |
| 2009-10-20 | 252.02 |
| 2009-10-19 | 240.83 |
| 2009-10-16 | 240.83 |
| 2009-10-15 | 243.88 |
| 2009-10-14 | 251.01 |
| 2009-10-13 | 251.01 |
| 2009-10-12 | 231.68 |
| 2009-10-09 | 223.54 |
| 2009-10-08 | 224.55 |
| 2009-10-07 | 229.64 |
| 2009-10-06 | 234.73 |
| 2009-10-05 | 215.40 |
| 2009-10-02 | 216.41 |
| 2009-09-30 | 220.48 |
| 2009-09-29 | 218.45 |
| 2009-09-28 | 223.54 |
| 2009-09-25 | 229.64 |
| 2009-09-24 | 230.66 |
| 2009-09-23 | 224.57 |
| 2009-09-22 | 221.53 |
| 2009-09-21 | 213.42 |
| 2009-09-18 | 221.53 |
| 2009-09-17 | 222.54 |
| 2009-09-16 | 220.52 |
| 2009-09-15 | 229.64 |
| 2009-09-14 | 220.52 |
| 2009-09-11 | 199.22 |
| 2009-09-10 | 198.20 |
| 2009-09-09 | 204.29 |
| 2009-09-08 | 203.27 |
| 2009-09-07 | 206.32 |
| 2009-09-04 | 199.22 |
| 2009-09-03 | 189.07 |
| 2009-09-02 | 184.00 |
| 2009-09-01 | 190.09 |
| 2009-08-31 | 187.04 |
| 2009-08-28 | 201.24 |
| 2009-08-27 | 211.39 |
| 2009-08-26 | 216.46 |
| 2009-08-25 | 214.43 |
| 2009-08-24 | 199.22 |
| 2009-08-21 | 194.14 |
| 2009-08-20 | 193.13 |
| 2009-08-19 | 193.13 |
| 2009-08-18 | 193.13 |
| 2009-08-17 | 184.00 |
| 2009-08-14 | 213.42 |
| 2009-08-13 | 227.62 |
| 2009-08-12 | 214.43 |
| 2009-08-11 | 197.19 |
| 2009-08-10 | 200.23 |
| 2009-08-07 | 194.14 |
| 2009-08-06 | 187.04 |
| 2009-08-05 | 188.06 |
| 2009-08-04 | 200.23 |
| 2009-08-03 | 209.36 |
| 2009-07-31 | 200.23 |
| 2009-07-30 | 185.02 |
| 2009-07-29 | 187.04 |
| 2009-07-28 | 186.03 |
| 2009-07-27 | 185.02 |
| 2009-07-24 | 154.59 |
| 2009-07-23 | 158.64 |
| 2009-07-22 | 152.56 |
| 2009-07-21 | 157.63 |
| 2009-07-20 | 157.63 |
| 2009-07-17 | 150.53 |
| 2009-07-16 | 148.50 |
| 2009-07-15 | 148.50 |
| 2009-07-14 | 139.37 |
| 2009-07-13 | 135.32 |
| 2009-07-10 | 135.32 |
| 2009-07-09 | 121.12 |
| 2009-07-08 | 113.00 |
| 2009-07-07 | 119.09 |
| 2009-07-06 | 118.07 |
| 2009-07-03 | 120.10 |
| 2009-07-02 | 116.04 |
| 2009-06-30 | 122.13 |
| 2009-06-29 | 124.16 |
| 2009-06-26 | 131.26 |
| 2009-06-25 | 132.27 |
| 2009-06-24 | 118.07 |
| 2009-06-23 | 114.01 |
| 2009-06-22 | 125.17 |
| 2009-06-19 | 129.23 |
| 2009-06-18 | 126.19 |
| 2009-06-17 | 128.22 |
| 2009-06-16 | 131.26 |
| 2009-06-15 | 145.46 |
| 2009-06-12 | 144.44 |
| 2009-06-11 | 142.42 |
| 2009-06-10 | 149.52 |
| 2009-06-09 | 146.47 |
| 2009-06-08 | 151.54 |
| 2009-06-05 | 152.56 |
| 2009-06-04 | 158.64 |
| 2009-06-03 | 160.67 |
| 2009-06-02 | 154.59 |
| 2009-06-01 | 153.57 |
| 2009-05-29 | 149.52 |
| 2009-05-27 | 151.54 |
| 2009-05-26 | 153.57 |
| 2009-05-25 | 148.50 |
| 2009-05-22 | 139.37 |
| 2009-05-21 | 130.24 |
| 2009-05-20 | 138.36 |
| 2009-05-19 | 128.22 |
| 2009-05-18 | 133.29 |
| 2009-05-15 | 125.17 |
| 2009-05-14 | 128.22 |
| 2009-05-13 | 111.99 |
| 2009-05-12 | 102.86 |
| 2009-05-11 | 100.83 |
| 2009-05-08 | 110.97 |
| 2009-05-07 | 109.96 |
| 2009-05-06 | 114.01 |
| 2009-05-05 | 91.70 |
| 2009-05-04 | 87.64 |
| 2009-04-30 | 80.58 |
| 2009-04-29 | 77.56 |
| 2009-04-28 | 71.50 |
| 2009-04-27 | 78.56 |
| 2009-04-24 | 86.63 |
| 2009-04-23 | 84.62 |
| 2009-04-22 | 79.57 |
| 2009-04-21 | 86.63 |
| 2009-04-20 | 90.67 |
| 2009-04-17 | 88.65 |
| 2009-04-16 | 89.66 |
| 2009-04-15 | 98.74 |
| 2009-04-14 | 93.70 |
| 2009-04-09 | 91.68 |
| 2009-04-08 | 84.62 |
| 2009-04-07 | 94.71 |
| 2009-04-06 | 86.63 |
| 2009-04-03 | 73.52 |
| 2009-04-02 | 77.56 |
| 2009-04-01 | 64.44 |
| 2009-03-31 | 56.37 |
| 2009-03-30 | 55.36 |
| 2009-03-27 | 66.46 |
| 2009-03-26 | 67.47 |
| 2009-03-25 | 63.43 |
| 2009-03-24 | 62.42 |
| 2009-03-23 | 58.39 |
| 2009-03-20 | 46.28 |
| 2009-03-19 | 53.34 |
| 2009-03-18 | 51.33 |
| 2009-03-17 | 49.31 |
| 2009-03-16 | 47.29 |
| 2009-03-13 | 44.26 |
| 2009-03-12 | 45.27 |
| 2009-03-11 | 47.29 |
| 2009-03-10 | 48.30 |
| 2009-03-09 | 47.29 |
| 2009-03-06 | 47.29 |
| 2009-03-05 | 44.26 |
| 2009-03-04 | 47.29 |
| 2009-03-03 | 40.23 |
| 2009-03-02 | 35.18 |
| 2009-02-27 | 51.33 |
| 2009-02-26 | 50.32 |
| 2009-02-25 | 54.35 |
| 2009-02-24 | 51.33 |
| 2009-02-23 | 55.36 |
| 2009-02-20 | 54.35 |
| 2009-02-19 | 54.35 |
| 2009-02-18 | 53.34 |
| 2009-02-17 | 47.29 |
| 2009-02-16 | 53.34 |
| 2009-02-13 | 54.35 |
| 2009-02-12 | 55.36 |
| 2009-02-11 | 57.38 |
| 2009-02-10 | 56.37 |
| 2009-02-09 | 62.42 |
| 2009-02-06 | 58.39 |
| 2009-02-05 | 61.41 |
| 2009-02-04 | 51.33 |
| 2009-02-03 | 45.27 |
| 2009-02-02 | 45.27 |
| 2009-01-30 | 53.34 |
| 2009-01-29 | 52.33 |
| 2009-01-23 | 47.29 |
| 2009-01-22 | 40.23 |
| 2009-01-21 | 36.19 |
| 2009-01-20 | 34.18 |
| 2009-01-19 | 39.22 |
| 2009-01-16 | 38.21 |
| 2009-01-15 | 38.21 |
| 2009-01-14 | 44.26 |
| 2009-01-13 | 43.25 |
| 2009-01-12 | 47.29 |
| 2009-01-09 | 38.21 |
| 2009-01-08 | 40.23 |
| 2009-01-07 | 47.29 |
| 2009-01-06 | 59.40 |
| 2009-01-05 | 51.33 |
| 2009-01-02 | 51.33 |
| 2008-12-31 | 44.26 |
| 2008-12-30 | 44.26 |
| 2008-12-29 | 44.26 |
| 2008-12-24 | 48.30 |
| 2008-12-23 | 36.19 |
| 2008-12-22 | 49.31 |
| 2008-12-19 | 61.41 |
| 2008-12-18 | 65.45 |
| 2008-12-17 | 49.31 |
| 2008-12-16 | 42.25 |
| 2008-12-15 | 43.25 |
| 2008-12-12 | 38.21 |
| 2008-12-11 | 47.29 |
| 2008-12-10 | 56.37 |
| 2008-12-09 | 55.36 |
| 2008-12-08 | 41.24 |
| 2008-12-05 | 29.13 |
| 2008-12-04 | 25.10 |
| 2008-12-03 | 35.18 |
| 2008-12-02 | 15.01 |
| 2008-12-01 | 19.04 |
| 2008-11-28 | 1.89 |
| 2008-11-27 | -2.14 |
| 2008-11-26 | -2.14 |
| 2008-11-25 | -5.17 |
| 2008-11-24 | -9.20 |
| 2008-11-21 | -7.19 |
| 2008-11-20 | -6.18 |
| 2008-11-19 | -10.21 |
| 2008-11-18 | -5.17 |
| 2008-11-17 | -0.13 |
| 2008-11-14 | -4.16 |
| 2008-11-13 | -14.25 |
| 2008-11-12 | -14.25 |
| 2008-11-11 | -16.27 |
| 2008-11-10 | -18.28 |
| 2008-11-07 | -31.40 |
| 2008-11-06 | -35.43 |
| 2008-11-05 | -30.39 |
| 2008-11-04 | -32.41 |
| 2008-11-03 | -34.43 |
| 2008-10-31 | -34.43 |
| 2008-10-30 | -39.47 |
| 2008-10-29 | -54.10 |
| 2008-10-28 | -53.09 |
| 2008-10-27 | -51.58 |
| 2008-10-24 | -47.54 |
| 2008-10-23 | -30.39 |
| 2008-10-22 | -19.29 |
| 2008-10-21 | -10.21 |
| 2008-10-20 | -7.19 |
| 2008-10-17 | -10.21 |
| 2008-10-16 | -8.20 |
| 2008-10-15 | 0.88 |
| 2008-10-14 | 12.99 |
| 2008-10-13 | 5.93 |
| 2008-10-10 | -1.13 |
| 2008-10-09 | 6.33 |
| 2008-10-08 | 4.33 |
| 2008-10-06 | 16.36 |
| 2008-10-03 | 28.40 |
| 2008-10-02 | 29.40 |
| 2008-09-30 | 28.40 |
| 2008-09-29 | 26.39 |
| 2008-09-26 | 29.40 |
| 2008-09-25 | 27.40 |
| 2008-09-24 | 28.40 |
| 2008-09-23 | 28.40 |
| 2008-09-22 | 37.43 |
| 2008-09-19 | 35.42 |
| 2008-09-18 | 32.41 |
| 2008-09-17 | 36.43 |
| 2008-09-16 | 40.44 |
| 2008-09-12 | 32.41 |
| 2008-09-11 | 20.38 |
| 2008-09-10 | 29.40 |
| 2008-09-09 | 40.44 |
| 2008-09-08 | 48.46 |
| 2008-09-05 | 38.43 |
| 2008-09-04 | 40.44 |
| 2008-09-03 | 45.45 |
| 2008-09-02 | 58.49 |
| 2008-09-01 | 60.50 |
| 2008-08-29 | 63.51 |
| 2008-08-28 | 57.49 |
| 2008-08-27 | 62.51 |
| 2008-08-26 | 60.50 |
| 2008-08-25 | 64.51 |
| 2008-08-21 | 59.50 |
| 2008-08-20 | 65.52 |
| 2008-08-19 | 56.49 |
| 2008-08-18 | 60.50 |
| 2008-08-15 | 69.53 |
| 2008-08-14 | 71.53 |
| 2008-08-13 | 60.50 |
| 2008-08-12 | 70.53 |
| 2008-08-11 | 85.58 |
| 2008-08-08 | 108.65 |
| 2008-08-07 | 118.68 |
| 2008-08-05 | 109.65 |
| 2008-08-04 | 110.66 |
| 2008-08-01 | 116.68 |
| 2008-07-31 | 118.68 |
| 2008-07-30 | 126.71 |
| 2008-07-29 | 124.70 |
| 2008-07-28 | 129.72 |
| 2008-07-25 | 130.72 |
| 2008-07-24 | 133.73 |
| 2008-07-23 | 141.75 |
| 2008-07-22 | 140.75 |
| 2008-07-21 | 139.75 |
| 2008-07-18 | 142.76 |
| 2008-07-17 | 133.73 |
| 2008-07-16 | 135.73 |
| 2008-07-15 | 144.76 |
| 2008-07-14 | 141.75 |
| 2008-07-11 | 130.72 |
| 2008-07-10 | 125.70 |
| 2008-07-09 | 124.70 |
| 2008-07-08 | 123.70 |
| 2008-07-07 | 125.70 |
| 2008-07-04 | 110.66 |
| 2008-07-03 | 113.67 |
| 2008-07-02 | 124.70 |
| 2008-06-30 | 142.76 |
| 2008-06-27 | 151.78 |
| 2008-06-26 | 161.82 |
| 2008-06-25 | 154.79 |
| 2008-06-24 | 140.75 |
| 2008-06-23 | 136.74 |
| 2008-06-20 | 148.78 |
| 2008-06-19 | 150.78 |
| 2008-06-18 | 166.83 |
| 2008-06-17 | 161.82 |
| 2008-06-16 | 168.84 |
| 2008-06-13 | 165.83 |
| 2008-06-12 | 177.87 |
| 2008-06-11 | 175.86 |
| 2008-06-10 | 183.88 |
| 2008-06-06 | 205.95 |
| 2008-06-05 | 210.97 |
| 2008-06-04 | 213.98 |
| 2008-06-03 | 205.95 |
| 2008-06-02 | 211.97 |
| 2008-05-30 | 202.94 |
| 2008-05-29 | 198.93 |
| 2008-05-28 | 186.89 |
| 2008-05-27 | 190.91 |
| 2008-05-26 | 193.92 |
| 2008-05-23 | 196.93 |
| 2008-05-22 | 200.94 |
| 2008-05-21 | 202.94 |
| 2008-05-20 | 203.95 |
| 2008-05-19 | 212.98 |
| 2008-05-16 | 216.99 |
| 2008-05-15 | 216.99 |
| 2008-05-14 | 221.00 |
| 2008-05-13 | 224.01 |
| 2008-05-09 | 231.03 |
| 2008-05-08 | 240.06 |
| 2008-05-07 | 228.02 |
| 2008-05-06 | 237.05 |
| 2008-05-05 | 226.02 |
| 2008-05-02 | 214.98 |
| 2008-04-30 | 210.97 |
| 2008-04-29 | 206.96 |
| 2008-04-28 | 208.96 |
| 2008-04-25 | 211.97 |
| 2008-04-24 | 215.98 |
| 2008-04-23 | 195.92 |
| 2008-04-22 | 192.91 |
| 2008-04-21 | 189.90 |
| 2008-04-18 | 184.89 |
| 2008-04-17 | 176.86 |
| 2008-04-16 | 182.86 |
| 2008-04-15 | 192.85 |
| 2008-04-14 | 188.86 |
| 2008-04-11 | 202.85 |
| 2008-04-10 | 201.85 |
| 2008-04-09 | 209.85 |
| 2008-04-08 | 217.84 |
| 2008-04-07 | 215.84 |
| 2008-04-03 | 204.85 |
| 2008-04-02 | 196.85 |
| 2008-04-01 | 196.85 |
| 2008-03-31 | 194.85 |
| 2008-03-28 | 185.86 |
| 2008-03-27 | 171.87 |
| 2008-03-26 | 169.87 |
| 2008-03-25 | 162.87 |
| 2008-03-20 | 152.87 |
| 2008-03-19 | 172.86 |
| 2008-03-18 | 149.88 |
| 2008-03-17 | 175.86 |
| 2008-03-14 | 215.84 |
| 2008-03-13 | 237.83 |
| 2008-03-12 | 274.81 |
| 2008-03-11 | 285.81 |
| 2008-03-10 | 300.80 |
| 2008-03-07 | 305.80 |
| 2008-03-06 | 301.80 |
| 2008-03-05 | 290.81 |
| 2008-03-04 | 288.81 |
| 2008-03-03 | 283.81 |
| 2008-02-29 | 280.81 |
| 2008-02-28 | 274.81 |
| 2008-02-27 | 284.81 |
| 2008-02-26 | 268.82 |
| 2008-02-25 | 271.82 |
| 2008-02-22 | 269.82 |
| 2008-02-21 | 273.81 |
| 2008-02-20 | 265.82 |
| 2008-02-19 | 240.83 |
| 2008-02-18 | 236.83 |
| 2008-02-15 | 238.83 |
| 2008-02-14 | 237.83 |
| 2008-02-13 | 233.83 |
| 2008-02-12 | 234.83 |
| 2008-02-11 | 228.84 |
| 2008-02-06 | 243.83 |
| 2008-02-05 | 249.83 |
| 2008-02-04 | 250.83 |
| 2008-02-01 | 227.84 |
| 2008-01-31 | 220.84 |
| 2008-01-30 | 229.84 |
| 2008-01-29 | 239.83 |
| 2008-01-28 | 241.83 |
| 2008-01-25 | 239.83 |
| 2008-01-24 | 211.85 |
| 2008-01-23 | 241.83 |
| 2008-01-22 | 219.84 |
| 2008-01-21 | 269.82 |
| 2008-01-18 | 289.81 |
| 2008-01-17 | 288.81 |
| 2008-01-16 | 295.80 |
| 2008-01-15 | 294.80 |
| 2008-01-14 | 311.80 |
| 2008-01-11 | 327.79 |
| 2008-01-10 | 321.79 |
| 2008-01-09 | 299.80 |
| 2008-01-08 | 279.81 |
| 2008-01-07 | 287.81 |
| 2008-01-04 | 296.80 |
| 2008-01-03 | 298.80 |
| 2008-01-02 | 304.80 |
| 2007-12-31 | 288.81 |
| 2007-12-28 | 273.81 |
| 2007-12-27 | 260.82 |
| 2007-12-24 | 258.82 |
| 2007-12-21 | 259.82 |
| 2007-12-20 | 255.82 |
| 2007-12-19 | 259.82 |
| 2007-12-18 | 263.82 |
| 2007-12-17 | 274.81 |
| 2007-12-14 | 275.81 |
| 2007-12-13 | 280.81 |
| 2007-12-12 | 280.81 |
| 2007-12-11 | 277.81 |
| 2007-12-10 | 274.81 |
| 2007-12-07 | 284.81 |
| 2007-12-06 | 291.81 |
| 2007-12-05 | 295.80 |
| 2007-12-04 | 293.80 |
| 2007-12-03 | 296.80 |
| 2007-11-30 | 284.81 |
| 2007-11-29 | 276.81 |
| 2007-11-28 | 264.82 |
| 2007-11-27 | 259.82 |
| 2007-11-26 | 260.82 |
| 2007-11-23 | 238.83 |
| 2007-11-22 | 222.84 |
| 2007-11-21 | 256.82 |
| 2007-11-20 | 275.81 |
| 2007-11-19 | 279.81 |
| 2007-11-16 | 279.81 |
| 2007-11-15 | 289.81 |
| 2007-11-14 | 300.80 |
| 2007-11-13 | 292.81 |
| 2007-11-12 | 283.81 |
| 2007-11-09 | 314.79 |
| 2007-11-08 | 318.79 |
| 2007-11-07 | 335.78 |
| 2007-11-06 | 318.79 |
| 2007-11-05 | 299.80 |
| 2007-11-02 | 310.80 |
| 2007-11-01 | 292.81 |
| 2007-10-31 | 303.80 |
| 2007-10-30 | 265.82 |
| 2007-10-29 | 258.82 |
| 2007-10-26 | 254.82 |
| 2007-10-25 | 214.84 |
| 2007-10-24 | 216.84 |
| 2007-10-23 | 213.84 |
| 2007-10-22 | 209.85 |
| 2007-10-18 | 219.84 |
| 2007-10-17 | 224.84 |
| 2007-10-16 | 227.84 |
| 2007-10-15 | 217.84 |
| 2007-10-12 | 213.24 |
| 2007-10-11 | 217.23 |
| 2007-10-10 | 216.24 |
| 2007-10-09 | 213.24 |
| 2007-10-08 | 200.28 |
| 2007-10-05 | 193.29 |
| 2007-10-04 | 186.31 |
| 2007-10-03 | 194.29 |
| 2007-10-02 | 206.26 |
| 2007-09-28 | 210.25 |
| 2007-09-27 | 214.24 |
| 2007-09-25 | 220.23 |
| 2007-09-24 | 233.20 |
| 2007-09-21 | 227.21 |
| 2007-09-20 | 226.21 |
| 2007-09-19 | 213.24 |
| 2007-09-18 | 222.22 |
| 2007-09-17 | 225.22 |
| 2007-09-14 | 216.24 |
| 2007-09-13 | 205.26 |
| 2007-09-12 | 189.30 |
| 2007-09-11 | 188.30 |
| 2007-09-10 | 189.30 |
| 2007-09-07 | 191.30 |
| 2007-09-06 | 187.31 |
| 2007-09-05 | 188.30 |
| 2007-09-04 | 197.28 |
| 2007-09-03 | 204.27 |
| 2007-08-31 | 200.28 |
| 2007-08-30 | 199.28 |
| 2007-08-29 | 194.29 |
| 2007-08-28 | 204.27 |
| 2007-08-27 | 217.23 |
| 2007-08-24 | 179.33 |
| 2007-08-23 | 159.37 |
| 2007-08-22 | 154.39 |
| 2007-08-21 | 153.39 |
| 2007-08-20 | 149.40 |
| 2007-08-17 | 135.43 |
| 2007-08-16 | 143.41 |
| 2007-08-15 | 162.37 |
| 2007-08-14 | 177.33 |
| 2007-08-13 | 177.33 |
| 2007-08-10 | 182.32 |
| 2007-08-09 | 198.28 |
| 2007-08-08 | 167.36 |
| 2007-08-07 | 145.41 |
| 2007-08-06 | 163.36 |
| 2007-08-03 | 189.30 |
| 2007-08-02 | 195.29 |
| 2007-08-01 | 208.26 |
| 2007-07-31 | 214.24 |
| 2007-07-30 | 206.26 |
| 2007-07-27 | 209.25 |
| 2007-07-26 | 221.23 |
| 2007-07-25 | 226.21 |
| 2007-07-24 | 236.19 |
| 2007-07-23 | 232.20 |
| 2007-07-20 | 216.24 |
| 2007-07-19 | 213.24 |
| 2007-07-18 | 206.26 |
| 2007-07-17 | 216.24 |
| 2007-07-16 | 219.23 |
| 2007-07-13 | 219.23 |
| 2007-07-12 | 234.19 |
| 2007-07-11 | 235.19 |
| 2007-07-10 | 239.18 |
| 2007-07-09 | 248.16 |
| 2007-07-06 | 241.18 |
| 2007-07-05 | 229.21 |
| 2007-07-04 | 206.26 |
| 2007-07-03 | 213.24 |
| 2007-06-29 | 212.25 |
| 2007-06-28 | 200.28 |
| 2007-06-27 | 209.25 |
| 2007-06-26 | 220.23 |
| 2007-06-25 | 220.23 |
| 2007-06-22 | 213.24 |
| 2007-06-21 | 194.29 |
| 2007-06-20 | 201.27 |
| 2007-06-18 | 187.31 |
| 2007-06-15 | 189.30 |
| 2007-06-14 | 186.31 |
| 2007-06-13 | 188.30 |
| 2007-06-12 | 185.31 |
| 2007-06-11 | 188.30 |
| 2007-06-08 | 184.31 |
| 2007-06-07 | 182.32 |
| 2007-06-06 | 182.32 |
| 2007-06-05 | 181.32 |
| 2007-06-04 | 187.31 |
| 2007-06-01 | 185.31 |
| 2007-05-31 | 192.30 |
| 2007-05-30 | 178.33 |
| 2007-05-29 | 203.27 |
| 2007-05-28 | 209.25 |
| 2007-05-25 | 192.30 |
| 2007-05-23 | 187.31 |
| 2007-05-22 | 183.32 |
| 2007-05-21 | 172.34 |
| 2007-05-18 | 174.34 |
| 2007-05-17 | 181.32 |
| 2007-05-16 | 172.34 |
| 2007-05-15 | 148.40 |
| 2007-05-14 | 154.39 |
| 2007-05-11 | 135.43 |
| 2007-05-10 | 133.44 |
| 2007-05-09 | 135.43 |
| 2007-05-08 | 128.45 |
| 2007-05-07 | 136.43 |
| 2007-05-04 | 110.49 |
| 2007-05-03 | 108.50 |
| 2007-05-02 | 112.49 |
| 2007-04-30 | 114.48 |
| 2007-04-27 | 117.48 |
| 2007-04-26 | 118.47 |
| 2007-04-25 | 112.49 |
| 2007-04-24 | 121.47 |
| 2007-04-23 | 122.46 |
| 2007-04-20 | 121.47 |
| 2007-04-19 | 117.48 |
| 2007-04-18 | 123.46 |
| 2007-04-17 | 129.42 |
| 2007-04-16 | 127.43 |
| 2007-04-13 | 127.43 |
| 2007-04-12 | 132.40 |
| 2007-04-11 | 123.46 |
| 2007-04-10 | 117.50 |
| 2007-04-04 | 121.47 |
| 2007-04-03 | 121.47 |
| 2007-04-02 | 122.47 |
| 2007-03-30 | 117.50 |
| 2007-03-29 | 103.60 |
| 2007-03-28 | 104.59 |
| 2007-03-27 | 95.65 |
| 2007-03-26 | 98.63 |
| 2007-03-23 | 97.64 |
| 2007-03-22 | 82.74 |
| 2007-03-21 | 81.75 |
| 2007-03-20 | 81.75 |
| 2007-03-19 | 85.72 |
| 2007-03-16 | 86.71 |
| 2007-03-15 | 88.70 |
| 2007-03-14 | 78.77 |
| 2007-03-13 | 83.73 |
| 2007-03-12 | 83.73 |
| 2007-03-09 | 68.84 |
| 2007-03-08 | 70.82 |
| 2007-03-07 | 66.85 |
| 2007-03-06 | 63.87 |
| 2007-03-05 | 54.93 |
| 2007-03-02 | 71.82 |
| 2007-03-01 | 84.73 |
| 2007-02-28 | 76.78 |
| 2007-02-27 | 90.69 |
| 2007-02-26 | 94.66 |
| 2007-02-23 | 85.72 |
| 2007-02-22 | 94.66 |
| 2007-02-21 | 95.65 |
| 2007-02-16 | 98.63 |
| 2007-02-15 | 94.66 |
| 2007-02-14 | 72.81 |
| 2007-02-13 | 63.87 |
| 2007-02-12 | 66.85 |
| 2007-02-09 | 64.86 |
| 2007-02-08 | 69.83 |
| 2007-02-07 | 66.85 |
| 2007-02-06 | 57.91 |
| 2007-02-05 | 46.99 |
| 2007-02-02 | 49.97 |
| 2007-02-01 | 51.95 |
| 2007-01-31 | 49.97 |
| 2007-01-30 | 46.99 |
| 2007-01-29 | 46.99 |
| 2007-01-26 | 37.06 |
| 2007-01-25 | 32.09 |
| 2007-01-24 | 38.05 |
| 2007-01-23 | 23.15 |
| 2007-01-22 | 26.13 |
| 2007-01-19 | 25.14 |
| 2007-01-18 | 21.17 |
| 2007-01-17 | 23.15 |
| 2007-01-16 | 24.15 |
| 2007-01-15 | 25.14 |
| 2007-01-12 | 19.18 |
| 2007-01-11 | 18.19 |
| 2007-01-10 | 11.23 |
| 2007-01-09 | 19.18 |
| 2007-01-08 | 25.14 |
| 2007-01-05 | 29.11 |
| 2007-01-04 | 28.12 |
| 2007-01-03 | 31.10 |
| 2007-01-02 | 32.09 |
| 2006-12-29 | 33.08 |
| 2006-12-28 | 33.08 |
| 2006-12-27 | 36.06 |
| 2006-12-22 | 33.08 |
| 2006-12-21 | 37.06 |
| 2006-12-20 | 35.07 |
| 2006-12-19 | 31.10 |
| 2006-12-18 | 30.10 |
| 2006-12-15 | 28.12 |
| 2006-12-14 | 28.12 |
| 2006-12-13 | 24.15 |
| 2006-12-12 | 24.15 |
| 2006-12-11 | 24.15 |
| 2006-12-08 | 22.16 |
| 2006-12-07 | 19.18 |
| 2006-12-06 | 24.15 |
| 2006-12-05 | 16.20 |
| 2006-12-04 | 15.21 |
| 2006-12-01 | 18.19 |
| 2006-11-30 | 14.21 |
| 2006-11-29 | 8.25 |
| 2006-11-28 | 4.28 |
| 2006-11-27 | 10.24 |
| 2006-11-24 | 12.23 |
| 2006-11-23 | 11.23 |
| 2006-11-22 | 13.22 |
| 2006-11-21 | 12.23 |
| 2006-11-20 | 11.23 |
| 2006-11-17 | 13.22 |
| 2006-11-16 | 15.21 |
| 2006-11-15 | 18.19 |
| 2006-11-14 | 16.20 |
| 2006-11-13 | 13.22 |
| 2006-11-10 | 14.21 |
| 2006-11-09 | 14.21 |
| 2006-11-08 | 6.27 |
| 2006-11-07 | 3.29 |
| 2006-11-06 | 6.27 |
| 2006-11-03 | 8.25 |
| 2006-11-02 | 10.24 |
| 2006-11-01 | 9.25 |
| 2006-10-31 | 5.27 |
| 2006-10-27 | -1.68 |
| 2006-10-26 | 4.28 |
| 2006-10-25 | 7.26 |
| 2006-10-24 | 6.27 |
| 2006-10-23 | 10.24 |
| 2006-10-20 | 5.27 |
| 2006-10-19 | 3.29 |
| 2006-10-18 | 5.27 |
| 2006-10-17 | 0.31 |
| 2006-10-16 | -5.65 |
| 2006-10-13 | -6.64 |
| 2006-10-12 | -6.64 |
| 2006-10-11 | -8.23 |
| 2006-10-10 | -10.21 |
| 2006-10-09 | -10.21 |
| 2006-10-06 | -8.23 |
| 2006-10-05 | -7.25 |
| 2006-10-04 | -9.22 |
| 2006-10-03 | -9.22 |
| 2006-09-29 | -14.15 |
| 2006-09-28 | -13.17 |
| 2006-09-27 | -15.14 |
| 2006-09-26 | -13.17 |
| 2006-09-25 | -15.14 |
| 2006-09-22 | -19.09 |
| 2006-09-21 | -19.09 |
| 2006-09-20 | -21.06 |
| 2006-09-19 | -21.06 |
| 2006-09-18 | -20.07 |
| 2006-09-15 | -19.09 |
| 2006-09-14 | -18.10 |
| 2006-09-13 | -18.10 |
| 2006-09-12 | -19.09 |
| 2006-09-11 | -18.10 |
| 2006-09-08 | -17.11 |
| 2006-09-07 | -17.11 |
| 2006-09-06 | -16.13 |
| 2006-09-05 | -16.13 |
| 2006-09-04 | -16.13 |
| 2006-09-01 | -19.09 |
| 2006-08-31 | -17.11 |
| 2006-08-30 | -16.13 |
| 2006-08-29 | -16.13 |
| 2006-08-28 | -16.13 |
| 2006-08-25 | -16.13 |
| 2006-08-24 | -15.14 |
| 2006-08-23 | -13.17 |
| 2006-08-22 | -17.11 |
| 2006-08-21 | -17.11 |
| 2006-08-18 | -14.15 |
| 2006-08-17 | -14.15 |
| 2006-08-16 | -13.17 |
| 2006-08-15 | -13.17 |
| 2006-08-14 | -15.14 |
| 2006-08-11 | -18.10 |
| 2006-08-10 | -18.10 |
| 2006-08-09 | -18.10 |
| 2006-08-08 | -20.07 |
| 2006-08-07 | -20.07 |
| 2006-08-04 | -17.11 |
| 2006-08-03 | -16.13 |
| 2006-08-02 | -17.11 |
| 2006-08-01 | -16.13 |
| 2006-07-31 | -23.03 |
| 2006-07-28 | -20.07 |
| 2006-07-27 | -18.10 |
| 2006-07-26 | -17.11 |
| 2006-07-25 | -25.01 |
| 2006-07-24 | -23.03 |
| 2006-07-21 | -32.90 |
| 2006-07-20 | -33.89 |
| 2006-07-19 | -33.89 |
| 2006-07-18 | -35.86 |
| 2006-07-17 | -33.89 |
| 2006-07-14 | -33.89 |
| 2006-07-13 | -33.89 |
| 2006-07-12 | -33.89 |
| 2006-07-11 | -32.90 |
| 2006-07-10 | -32.90 |
| 2006-07-07 | -38.82 |
| 2006-07-06 | -37.83 |
| 2006-07-05 | -37.83 |
| 2006-07-04 | -36.85 |
| 2006-07-03 | -36.85 |
| 2006-06-30 | -35.86 |
| 2006-06-29 | -36.85 |
| 2006-06-28 | -36.85 |
| 2006-06-27 | -35.86 |
| 2006-06-26 | -41.78 |
| 2006-06-23 | -45.73 |
| 2006-06-22 | -44.74 |
| 2006-06-21 | -47.70 |
| 2006-06-20 | -47.70 |
| 2006-06-19 | -47.70 |
| 2006-06-16 | -46.72 |
| 2006-06-15 | -48.69 |
| 2006-06-14 | -49.68 |
| 2006-06-13 | -48.69 |
| 2006-06-12 | -46.72 |
| 2006-06-09 | -45.73 |
| 2006-06-08 | -46.72 |
| 2006-06-07 | -43.76 |
| 2006-06-06 | -41.78 |
| 2006-06-05 | -42.77 |
| 2006-06-02 | -43.76 |
| 2006-06-01 | -43.76 |
| 2006-05-30 | -45.73 |
| 2006-05-29 | -44.74 |
| 2006-05-26 | -44.74 |
| 2006-05-25 | -46.72 |
| 2006-05-24 | -44.74 |
| 2006-05-23 | -42.77 |
| 2006-05-22 | -44.74 |
| 2006-05-19 | -33.89 |
| 2006-05-18 | -32.90 |
| 2006-05-17 | -30.93 |
| 2006-05-16 | -33.89 |
| 2006-05-15 | -31.91 |
| 2006-05-12 | -30.93 |
| 2006-05-11 | -30.93 |
| 2006-05-10 | -31.91 |
| 2006-05-09 | -31.91 |
| 2006-05-08 | -29.94 |
| 2006-05-04 | -29.94 |
| 2006-05-03 | -27.97 |
| 2006-05-02 | -27.97 |
| 2006-04-28 | -32.90 |
| 2006-04-27 | -30.93 |
| 2006-04-26 | -29.94 |
| 2006-04-25 | -27.97 |
| 2006-04-24 | -21.06 |
| 2006-04-21 | -25.99 |
| 2006-04-20 | -25.01 |
| 2006-04-19 | -29.55 |
| 2006-04-18 | -28.57 |
| 2006-04-13 | -29.55 |
| 2006-04-12 | -32.48 |
| 2006-04-11 | -29.55 |
| 2006-04-10 | -26.61 |
| 2006-04-07 | -23.67 |
| 2006-04-06 | -23.67 |
| 2006-04-04 | -30.52 |
| 2006-04-03 | -36.40 |
| 2006-03-31 | -41.29 |
| 2006-03-30 | -40.31 |
| 2006-03-29 | -42.27 |
| 2006-03-28 | -43.25 |
| 2006-03-27 | -37.37 |
| 2006-03-24 | -41.29 |
| 2006-03-23 | -41.29 |
| 2006-03-22 | -42.27 |
| 2006-03-21 | -39.33 |
| 2006-03-20 | -39.33 |
| 2006-03-17 | -42.27 |
| 2006-03-16 | -44.22 |
| 2006-03-15 | -43.25 |
| 2006-03-14 | -42.27 |
| 2006-03-13 | -41.29 |
| 2006-03-10 | -43.25 |
| 2006-03-09 | -46.18 |
| 2006-03-08 | -47.16 |
| 2006-03-07 | -46.18 |
| 2006-03-06 | -43.25 |
| 2006-03-03 | -47.16 |
| 2006-03-02 | -47.16 |
| 2006-03-01 | -48.14 |
| 2006-02-28 | -49.12 |
| 2006-02-27 | -52.05 |
| 2006-02-24 | -53.03 |
| 2006-02-23 | -52.54 |
| 2006-02-22 | -52.05 |
| 2006-02-21 | -53.52 |
| 2006-02-20 | -52.05 |
| 2006-02-17 | -51.56 |
| 2006-02-16 | -52.05 |
| 2006-02-15 | -51.07 |
| 2006-02-14 | -53.52 |
| 2006-02-13 | -55.48 |
| 2006-02-10 | -53.03 |
| 2006-02-09 | -52.54 |
| 2006-02-08 | -52.54 |
| 2006-02-07 | -52.05 |
| 2006-02-06 | -52.05 |
| 2006-02-03 | -52.05 |
| 2006-02-02 | -51.56 |
| 2006-02-01 | -50.09 |
| 2006-01-27 | -49.12 |
| 2006-01-26 | -52.05 |
| 2006-01-25 | -52.05 |
| 2006-01-24 | -53.03 |
| 2006-01-23 | -53.52 |
| 2006-01-20 | -53.52 |
| 2006-01-19 | -52.54 |
| 2006-01-18 | -53.52 |
| 2006-01-17 | -56.46 |
| 2006-01-16 | -55.97 |
| 2006-01-13 | -58.41 |
| 2006-01-12 | -59.39 |
| 2006-01-11 | -59.88 |
| 2006-01-10 | -59.88 |
| 2006-01-09 | -59.39 |
| 2006-01-06 | -60.86 |
| 2006-01-05 | -59.88 |
| 2006-01-04 | -60.86 |
| 2006-01-03 | -62.82 |
| 2005-12-30 | -62.33 |
| 2005-12-29 | -61.35 |
| 2005-12-28 | -59.88 |
| 2005-12-23 | -60.86 |
| 2005-12-22 | -62.33 |
| 2005-12-21 | -61.84 |
| 2005-12-20 | -61.35 |
| 2005-12-19 | -60.86 |
| 2005-12-16 | -59.39 |
| 2005-12-15 | -59.39 |
| 2005-12-14 | -61.84 |
| 2005-12-13 | -61.84 |
| 2005-12-12 | -60.86 |
| 2005-12-09 | -62.33 |
| 2005-12-08 | -61.35 |
| 2005-12-07 | -61.35 |
| 2005-12-06 | -61.35 |
| 2005-12-05 | -60.86 |
| 2005-12-02 | -60.37 |
| 2005-12-01 | -60.86 |
| 2005-11-30 | -61.35 |
| 2005-11-29 | -61.84 |
| 2005-11-28 | -61.84 |
| 2005-11-25 | -60.86 |
| 2005-11-24 | -61.84 |
| 2005-11-23 | -62.33 |
| 2005-11-22 | -62.33 |
| 2005-11-21 | -62.33 |
| 2005-11-18 | -62.33 |
| 2005-11-17 | -63.31 |
| 2005-11-16 | -62.82 |
| 2005-11-15 | -63.31 |
| 2005-11-14 | -62.82 |
| 2005-11-11 | -61.35 |
| 2005-11-10 | -62.82 |
| 2005-11-09 | -61.84 |
| 2005-11-08 | -61.84 |
| 2005-11-07 | -61.84 |
| 2005-11-04 | -60.86 |
| 2005-11-03 | -61.35 |
| 2005-11-02 | -62.82 |
| 2005-11-01 | -61.84 |
| 2005-10-31 | -64.77 |
| 2005-10-28 | -63.79 |
| 2005-10-27 | -62.82 |
| 2005-10-26 | -61.84 |
| 2005-10-25 | -60.86 |
| 2005-10-24 | -60.86 |
| 2005-10-21 | -59.39 |
| 2005-10-20 | -59.39 |
| 2005-10-19 | -59.88 |
| 2005-10-18 | -59.88 |
| 2005-10-17 | -58.90 |
| 2005-10-14 | -59.39 |
| 2005-10-13 | -58.90 |
| 2005-10-12 | -59.00 |
| 2005-10-10 | -57.55 |
| 2005-10-07 | -58.03 |
| 2005-10-06 | -57.55 |
| 2005-10-05 | -57.55 |
| 2005-10-04 | -57.07 |
| 2005-10-03 | -57.07 |
| 2005-09-30 | -56.59 |
| 2005-09-29 | -56.59 |
| 2005-09-28 | -58.03 |
| 2005-09-27 | -58.03 |
| 2005-09-26 | -58.03 |
| 2005-09-23 | -56.59 |
| 2005-09-22 | -58.52 |
| 2005-09-21 | -57.55 |
| 2005-09-20 | -57.55 |
| 2005-09-16 | -58.03 |
| 2005-09-15 | -57.55 |
| 2005-09-14 | -57.07 |
| 2005-09-13 | -56.59 |
| 2005-09-12 | -56.59 |
| 2005-09-09 | -57.55 |
| 2005-09-08 | -56.59 |
| 2005-09-07 | -58.03 |
| 2005-09-06 | -58.03 |
| 2005-09-05 | -58.52 |
| 2005-09-02 | -56.11 |
| 2005-09-01 | -56.59 |
| 2005-08-31 | -58.52 |
| 2005-08-30 | -55.62 |
| 2005-08-29 | -57.07 |
| 2005-08-26 | -57.07 |
| 2005-08-25 | -57.07 |
| 2005-08-24 | -55.62 |
| 2005-08-23 | -56.59 |
| 2005-08-22 | -56.11 |
| 2005-08-19 | -56.11 |
| 2005-08-18 | -55.62 |
| 2005-08-17 | -55.14 |
| 2005-08-16 | -55.62 |
| 2005-08-15 | -55.14 |
| 2005-08-12 | -56.59 |
| 2005-08-11 | -56.11 |
| 2005-08-10 | -57.07 |
| 2005-08-09 | -56.11 |
| 2005-08-08 | -56.11 |
| 2005-08-05 | -57.07 |
| 2005-08-04 | -55.62 |
| 2005-08-03 | -56.11 |
| 2005-08-02 | -56.59 |
| 2005-08-01 | -59.48 |
| 2005-07-29 | -59.48 |
| 2005-07-28 | -59.48 |
| 2005-07-27 | -60.45 |
| 2005-07-26 | -60.45 |
| 2005-07-25 | -59.96 |
| 2005-07-22 | -59.96 |
| 2005-07-21 | -59.96 |
| 2005-07-20 | -59.48 |
| 2005-07-19 | -60.45 |
| 2005-07-18 | -59.48 |
| 2005-07-15 | -60.45 |
| 2005-07-14 | -60.45 |
| 2005-07-13 | -58.03 |
| 2005-07-12 | -58.52 |
| 2005-07-11 | -58.52 |
| 2005-07-08 | -58.52 |
| 2005-07-07 | -58.03 |
| 2005-07-06 | -57.07 |
| 2005-07-05 | -57.07 |
| 2005-07-04 | -58.52 |
| 2005-06-30 | -57.55 |
| 2005-06-29 | -57.07 |
| 2005-06-28 | -56.11 |
| 2005-06-27 | -56.59 |
| 2005-06-24 | -55.62 |
| 2005-06-23 | -55.62 |
| 2005-06-22 | -55.62 |
| 2005-06-21 | -57.07 |
| 2005-06-20 | -57.07 |
| 2005-06-17 | -56.59 |
| 2005-06-16 | -57.07 |
| 2005-06-15 | -56.59 |
| 2005-06-14 | -57.07 |
| 2005-06-13 | -56.11 |
| 2005-06-10 | -56.59 |
| 2005-06-09 | -56.59 |
| 2005-06-08 | -56.11 |
| 2005-06-07 | -57.07 |
| 2005-06-06 | -56.59 |
| 2005-06-03 | -57.07 |
| 2005-06-02 | -57.55 |
| 2005-06-01 | -57.07 |
| 2005-05-31 | -56.59 |
| 2005-05-30 | -56.11 |
| 2005-05-27 | -56.11 |
| 2005-05-26 | -57.55 |
| 2005-05-25 | -58.52 |
| 2005-05-24 | -57.07 |
| 2005-05-23 | -55.62 |
| 2005-05-20 | -56.59 |
| 2005-05-19 | -56.11 |
| 2005-05-18 | -56.11 |
| 2005-05-17 | -55.62 |
| 2005-05-13 | -54.66 |
| 2005-05-12 | -54.18 |
| 2005-05-11 | -54.18 |
| 2005-05-10 | -53.21 |
| 2005-05-09 | -53.79 |
| 2005-05-06 | -54.27 |
| 2005-05-05 | -52.84 |
| 2005-05-04 | -53.31 |
| 2005-05-03 | -55.22 |
| 2005-04-29 | -55.70 |
| 2005-04-28 | -54.74 |
| 2005-04-27 | -53.79 |
| 2005-04-26 | -54.27 |
| 2005-04-25 | -54.27 |
| 2005-04-22 | -54.27 |
| 2005-04-21 | -54.27 |
| 2005-04-20 | -54.27 |
| 2005-04-19 | -53.31 |
| 2005-04-18 | -53.31 |
| 2005-04-15 | -52.36 |
| 2005-04-14 | -51.41 |
| 2005-04-13 | -53.31 |
| 2005-04-12 | -53.79 |
| 2005-04-11 | -52.36 |
| 2005-04-08 | -52.36 |
| 2005-04-07 | -50.46 |
| 2005-04-06 | -53.79 |
| 2005-04-04 | -54.27 |
| 2005-04-01 | -54.27 |
| 2005-03-31 | -54.27 |
| 2005-03-30 | -54.27 |
| 2005-03-29 | -53.31 |
| 2005-03-24 | -53.31 |
| 2005-03-23 | -52.36 |
| 2005-03-22 | -52.36 |
| 2005-03-21 | -50.46 |
| 2005-03-18 | -48.55 |
| 2005-03-17 | -49.50 |
| 2005-03-16 | -49.50 |
| 2005-03-15 | -48.55 |
| 2005-03-14 | -48.55 |
| 2005-03-11 | -50.46 |
| 2005-03-10 | -49.50 |
| 2005-03-09 | -49.50 |
| 2005-03-08 | -51.41 |
| 2005-03-07 | -50.46 |
| 2005-03-04 | -50.46 |
| 2005-03-03 | -50.46 |
| 2005-03-02 | -50.46 |
| 2005-03-01 | -48.55 |
| 2005-02-28 | -47.60 |
| 2005-02-25 | -48.55 |
| 2005-02-24 | -46.64 |
| 2005-02-23 | -48.55 |
| 2005-02-22 | -48.55 |
| 2005-02-21 | -46.64 |
| 2005-02-18 | -47.60 |
| 2005-02-17 | -46.64 |
| 2005-02-16 | -46.64 |
| 2005-02-15 | -45.69 |
| 2005-02-14 | -47.60 |
| 2005-02-08 | -48.55 |
| 2005-02-07 | -49.50 |
| 2005-02-04 | -49.50 |
| 2005-02-03 | -50.46 |
| 2005-02-02 | -51.41 |
| 2005-02-01 | -51.41 |
| 2005-01-31 | -49.50 |
| 2005-01-28 | -48.55 |
| 2005-01-27 | -50.46 |
| 2005-01-26 | -50.46 |
| 2005-01-25 | -50.46 |
| 2005-01-24 | -51.41 |
| 2005-01-21 | -51.41 |
| 2005-01-20 | -51.41 |
| 2005-01-19 | -48.55 |
| 2005-01-18 | -47.60 |
| 2005-01-17 | -52.84 |
| 2005-01-14 | -52.36 |
| 2005-01-13 | -54.27 |
| 2005-01-12 | -53.31 |
| 2005-01-11 | -52.36 |
| 2005-01-10 | -52.36 |
| 2005-01-07 | -51.41 |
| 2005-01-06 | -47.60 |
| 2005-01-05 | -48.55 |
| 2005-01-04 | -46.64 |
| 2005-01-03 | -46.64 |
| 2004-12-31 | -52.36 |
| 2004-12-30 | -52.84 |
| 2004-12-29 | -54.27 |
| 2004-12-28 | -54.27 |
| 2004-12-24 | -53.31 |
| 2004-12-23 | -55.70 |
| 2004-12-22 | -56.17 |
| 2004-12-21 | -55.70 |
| 2004-12-20 | -55.22 |
| 2004-12-17 | -55.70 |
| 2004-12-16 | -53.79 |
| 2004-12-15 | -54.74 |
| 2004-12-14 | -54.74 |
| 2004-12-13 | -57.12 |
| 2004-12-10 | -57.12 |
| 2004-12-09 | -55.22 |
| 2004-12-08 | -55.22 |
| 2004-12-07 | -54.27 |
| 2004-12-06 | -53.31 |
| 2004-12-03 | -54.27 |
| 2004-12-02 | -52.36 |
| 2004-12-01 | -51.41 |
| 2004-11-30 | -50.46 |
| 2004-11-29 | -49.50 |
| 2004-11-26 | -48.55 |
| 2004-11-25 | -48.55 |
| 2004-11-24 | -45.69 |
| 2004-11-23 | -44.74 |
| 2004-11-22 | -47.60 |
| 2004-11-19 | -47.60 |
| 2004-11-18 | -48.55 |
| 2004-11-17 | -48.55 |
| 2004-11-16 | -49.50 |
| 2004-11-15 | -48.55 |
| 2004-11-12 | -51.41 |
| 2004-11-11 | -50.46 |
| 2004-11-10 | -52.84 |
| 2004-11-09 | -54.27 |
| 2004-11-08 | -55.22 |
| 2004-11-05 | -52.36 |
| 2004-11-04 | -57.12 |
| 2004-11-03 | -60.46 |
| 2004-11-02 | -59.98 |
| 2004-11-01 | -61.89 |
| 2004-10-29 | -61.41 |
| 2004-10-28 | -59.98 |
| 2004-10-27 | -59.51 |
| 2004-10-26 | -61.89 |
| 2004-10-25 | -61.89 |
| 2004-10-21 | -60.46 |
| 2004-10-20 | -61.41 |
| 2004-10-19 | -61.41 |
| 2004-10-18 | -61.89 |
| 2004-10-15 | -60.46 |
| 2004-10-14 | -60.94 |
| 2004-10-13 | -58.94 |
| 2004-10-12 | -58.46 |
| 2004-10-11 | -57.52 |
| 2004-10-08 | -57.52 |
| 2004-10-07 | -57.05 |
| 2004-10-06 | -57.52 |
| 2004-10-05 | -57.52 |
| 2004-10-04 | -57.05 |
| 2004-09-30 | -57.52 |
| 2004-09-28 | -58.94 |
| 2004-09-27 | -57.99 |
| 2004-09-24 | -57.99 |
| 2004-09-23 | -56.10 |
| 2004-09-22 | -55.16 |
| 2004-09-21 | -57.52 |
| 2004-09-20 | -60.82 |
| 2004-09-17 | -61.77 |
| 2004-09-16 | -61.77 |
| 2004-09-15 | -64.13 |
| 2004-09-14 | -65.07 |
| 2004-09-13 | -65.54 |
| 2004-09-10 | -65.54 |
| 2004-09-09 | -65.07 |
| 2004-09-08 | -65.54 |
| 2004-09-07 | -66.02 |
| 2004-09-06 | -65.54 |
| 2004-09-03 | -66.02 |
| 2004-09-02 | -65.07 |
| 2004-09-01 | -64.13 |
| 2004-08-31 | -65.07 |
| 2004-08-30 | -66.02 |
| 2004-08-27 | -65.54 |
| 2004-08-26 | -65.54 |
| 2004-08-25 | -64.13 |
| 2004-08-24 | -66.96 |
| 2004-08-23 | -66.96 |
| 2004-08-20 | -66.02 |
| 2004-08-19 | -64.13 |
| 2004-08-18 | -69.79 |
| 2004-08-17 | -69.79 |
| 2004-08-16 | -68.85 |
| 2004-08-13 | -67.90 |
| 2004-08-12 | -66.49 |
| 2004-08-11 | -67.90 |
| 2004-08-10 | -66.49 |
| 2004-08-09 | -66.96 |
| 2004-08-06 | -66.02 |
| 2004-08-05 | -66.02 |
| 2004-08-04 | -66.02 |
| 2004-08-03 | -65.54 |
| 2004-08-02 | -66.02 |
| 2004-07-30 | -65.54 |
| 2004-07-29 | -65.07 |
| 2004-07-28 | -64.60 |
| 2004-07-27 | -65.07 |
| 2004-07-26 | -63.66 |
| 2004-07-23 | -64.60 |
| 2004-07-22 | -64.13 |
| 2004-07-21 | -64.13 |
| 2004-07-20 | -64.13 |
| 2004-07-19 | -63.18 |
| 2004-07-16 | -64.13 |
| 2004-07-15 | -63.18 |
| 2004-07-14 | -62.71 |
| 2004-07-13 | -62.71 |
| 2004-07-12 | -62.71 |
| 2004-07-09 | -62.71 |
| 2004-07-08 | -63.66 |
| 2004-07-07 | -63.18 |
| 2004-07-06 | -62.24 |
| 2004-07-05 | -63.66 |
| 2004-07-02 | -64.13 |
| 2004-06-30 | -64.13 |
| 2004-06-29 | -65.54 |
| 2004-06-28 | -63.18 |
| 2004-06-25 | -64.13 |
| 2004-06-24 | -63.18 |
| 2004-06-23 | -63.66 |
| 2004-06-21 | -66.02 |
| 2004-06-18 | -65.54 |
| 2004-06-17 | -63.18 |
| 2004-06-16 | -62.24 |
| 2004-06-15 | -63.18 |
| 2004-06-14 | -63.18 |
| 2004-06-11 | -62.24 |
| 2004-06-10 | -62.24 |
| 2004-06-09 | -62.24 |
| 2004-06-08 | -61.77 |
| 2004-06-07 | -62.24 |
| 2004-06-04 | -63.18 |
| 2004-06-03 | -63.66 |
| 2004-06-02 | -61.30 |
| 2004-06-01 | -62.24 |
| 2004-05-31 | -60.35 |
| 2004-05-28 | -60.82 |
| 2004-05-27 | -60.82 |
| 2004-05-25 | -61.77 |
| 2004-05-24 | -63.66 |
| 2004-05-21 | -63.18 |
| 2004-05-20 | -64.13 |
| 2004-05-19 | -64.13 |
| 2004-05-18 | -67.90 |
| 2004-05-17 | -68.85 |
| 2004-05-14 | -65.07 |
| 2004-05-13 | -65.07 |
| 2004-05-12 | -64.13 |
| 2004-05-11 | -64.60 |
| 2004-05-10 | -65.07 |
| 2004-05-07 | -63.66 |
| 2004-05-06 | -63.18 |
| 2004-05-05 | -62.71 |
| 2004-05-04 | -62.71 |
| 2004-05-03 | -64.60 |
| 2004-04-30 | -63.18 |
| 2004-04-29 | -61.77 |
| 2004-04-28 | -59.41 |
| 2004-04-27 | -59.41 |
| 2004-04-26 | -60.35 |
| 2004-04-23 | -56.58 |
| 2004-04-22 | -60.82 |
| 2004-04-21 | -59.88 |
| 2004-04-20 | -56.10 |
| 2004-04-19 | -54.22 |
| 2004-04-16 | -52.80 |
| 2004-04-15 | -53.74 |
| 2004-04-14 | -53.74 |
| 2004-04-13 | -53.27 |
| 2004-04-08 | -51.86 |
| 2004-04-07 | -51.86 |
| 2004-04-06 | -51.86 |
| 2004-04-02 | -53.74 |
| 2004-04-01 | -54.69 |
| 2004-03-31 | -54.69 |
| 2004-03-30 | -54.69 |
| 2004-03-29 | -54.69 |
| 2004-03-26 | -53.74 |
| 2004-03-25 | -52.80 |
| 2004-03-24 | -52.80 |
| 2004-03-23 | -53.27 |
| 2004-03-22 | -53.74 |
| 2004-03-19 | -52.80 |
| 2004-03-18 | -52.80 |
| 2004-03-17 | -51.86 |
| 2004-03-16 | -52.80 |
| 2004-03-15 | -51.86 |
| 2004-03-12 | -54.22 |
| 2004-03-11 | -53.27 |
| 2004-03-10 | -49.97 |
| 2004-03-09 | -49.02 |
| 2004-03-08 | -47.13 |
| 2004-03-05 | -46.19 |
| 2004-03-04 | -47.13 |
| 2004-03-03 | -45.25 |
| 2004-03-02 | -45.25 |
| 2004-03-01 | -43.36 |
| 2004-02-27 | -40.53 |
| 2004-02-26 | -39.58 |
| 2004-02-25 | -42.41 |
| 2004-02-24 | -40.53 |
| 2004-02-23 | -40.53 |
| 2004-02-20 | -39.58 |
| 2004-02-19 | -39.58 |
| 2004-02-18 | -38.64 |
| 2004-02-17 | -36.75 |
| 2004-02-16 | -39.58 |
| 2004-02-13 | -38.64 |
| 2004-02-12 | -41.47 |
| 2004-02-11 | -40.53 |
| 2004-02-10 | -41.47 |
| 2004-02-09 | -38.64 |
| 2004-02-06 | -40.53 |
| 2004-02-05 | -41.47 |
| 2004-02-04 | -38.64 |
| 2004-02-03 | -42.41 |
| 2004-02-02 | -48.08 |
| 2004-01-30 | -42.41 |
| 2004-01-29 | -40.53 |
| 2004-01-28 | -40.53 |
| 2004-01-27 | -34.86 |
| 2004-01-26 | -36.75 |
| 2004-01-21 | -40.53 |
| 2004-01-20 | -40.53 |
| 2004-01-19 | -46.19 |
| 2004-01-16 | -46.19 |
| 2004-01-15 | -44.30 |
| 2004-01-14 | -42.41 |
| 2004-01-13 | -44.30 |
| 2004-01-12 | -41.47 |
| 2004-01-09 | -46.19 |
| 2004-01-08 | -50.91 |
| 2004-01-07 | -55.63 |
| 2004-01-06 | -49.02 |
| 2004-01-05 | -65.54 |
| 2004-01-02 | -66.96 |
| 2003-12-31 | -69.32 |
| 2003-12-30 | -69.32 |
| 2003-12-29 | -68.85 |
| 2003-12-24 | -68.85 |
| 2003-12-23 | -69.32 |
| 2003-12-22 | -67.90 |
| 2003-12-19 | -67.90 |
| 2003-12-18 | -68.85 |
| 2003-12-17 | -69.32 |
| 2003-12-16 | -68.38 |
| 2003-12-15 | -67.90 |
| 2003-12-12 | -66.02 |
| 2003-12-11 | -67.43 |
| 2003-12-10 | -67.90 |
| 2003-12-09 | -69.32 |
| 2003-12-08 | -68.38 |
| 2003-12-05 | -66.96 |
| 2003-12-04 | -69.79 |
| 2003-12-03 | -69.32 |
| 2003-12-02 | -69.79 |
| 2003-12-01 | -69.79 |
| 2003-11-28 | -70.74 |
| 2003-11-27 | -71.21 |
| 2003-11-26 | -71.21 |
| 2003-11-25 | -70.74 |
| 2003-11-24 | -71.68 |
| 2003-11-21 | -70.74 |
| 2003-11-20 | -70.26 |
| 2003-11-19 | -69.79 |
| 2003-11-18 | -69.32 |
| 2003-11-17 | -69.79 |
| 2003-11-14 | -69.32 |
| 2003-11-13 | -68.38 |
| 2003-11-12 | -68.85 |
| 2003-11-11 | -69.79 |
| 2003-11-10 | -68.38 |
| 2003-11-07 | -68.85 |
| 2003-11-06 | -67.90 |
| 2003-11-05 | -66.96 |
| 2003-11-04 | -68.85 |
| 2003-11-03 | -68.85 |
| 2003-10-31 | -68.85 |
| 2003-10-30 | -69.32 |
| 2003-10-29 | -69.32 |
| 2003-10-28 | -68.38 |
| 2003-10-27 | -69.32 |
| 2003-10-24 | -69.32 |
| 2003-10-23 | -69.32 |
| 2003-10-22 | -67.43 |
| 2003-10-21 | -68.85 |
| 2003-10-20 | -67.90 |
| 2003-10-17 | -67.90 |
| 2003-10-16 | -69.32 |
| 2003-10-15 | -69.32 |
| 2003-10-14 | -69.32 |
| 2003-10-13 | -67.90 |
| 2003-10-10 | -68.38 |
| 2003-10-09 | -67.90 |
| 2003-10-08 | -68.38 |
| 2003-10-07 | -68.38 |
| 2003-10-06 | -67.43 |
| 2003-10-03 | -67.43 |
| 2003-10-02 | -67.90 |
| 2003-09-30 | -72.15 |
| 2003-09-29 | -72.15 |
| 2003-09-26 | -72.62 |
| 2003-09-25 | -72.62 |
| 2003-09-24 | -70.74 |
| 2003-09-23 | -72.15 |
| 2003-09-22 | -72.15 |
| 2003-09-19 | -71.68 |
| 2003-09-18 | -71.21 |
| 2003-09-17 | -70.26 |
| 2003-09-16 | -69.79 |
| 2003-09-15 | -70.26 |
| 2003-09-11 | -70.26 |
| 2003-09-10 | -71.21 |
| 2003-09-09 | -69.79 |
| 2003-09-08 | -68.38 |
| 2003-09-05 | -67.43 |
| 2003-09-04 | -67.43 |
| 2003-09-03 | -66.96 |
| 2003-09-02 | -69.32 |
| 2003-09-01 | -68.85 |
| 2003-08-29 | -68.85 |
| 2003-08-28 | -69.79 |
| 2003-08-27 | -69.79 |
| 2003-08-26 | -70.74 |
| 2003-08-25 | -70.74 |
| 2003-08-22 | -68.38 |
| 2003-08-21 | -68.38 |
| 2003-08-20 | -69.32 |
| 2003-08-19 | -70.26 |
| 2003-08-18 | -68.38 |
| 2003-08-15 | -70.74 |
| 2003-08-14 | -72.15 |
| 2003-08-13 | -71.68 |
| 2003-08-12 | -70.74 |
| 2003-08-11 | -72.62 |
| 2003-08-08 | -73.10 |
| 2003-08-07 | -73.10 |
| 2003-08-06 | -73.57 |
| 2003-08-05 | -72.62 |
| 2003-08-04 | -73.57 |
| 2003-08-01 | -74.04 |
| 2003-07-31 | -74.51 |
| 2003-07-30 | -74.98 |
| 2003-07-29 | -74.51 |
| 2003-07-28 | -73.10 |
| 2003-07-25 | -74.04 |
| 2003-07-24 | -74.51 |
| 2003-07-23 | -75.46 |
| 2003-07-22 | -74.51 |
| 2003-07-21 | -72.62 |
| 2003-07-18 | -72.62 |
| 2003-07-17 | -73.57 |
| 2003-07-16 | -71.68 |
| 2003-07-15 | -72.62 |
| 2003-07-14 | -71.68 |
| 2003-07-11 | -74.04 |
| 2003-07-10 | -75.93 |
| 2003-07-09 | -76.78 |
| 2003-07-08 | -76.78 |
| 2003-07-07 | -77.34 |
| 2003-07-04 | -77.72 |
| 2003-07-03 | -77.82 |
| 2003-07-02 | -78.00 |
| 2003-06-30 | -77.53 |
| 2003-06-27 | -77.44 |
| 2003-06-26 | -77.34 |
| 2003-06-25 | -78.19 |
| 2003-06-24 | -78.19 |
| 2003-06-23 | -78.19 |
| 2003-06-20 | -76.87 |
| 2003-06-19 | -76.97 |
| 2003-06-18 | -77.06 |
| 2003-06-17 | -76.40 |
| 2003-06-16 | -75.93 |
| 2003-06-13 | -75.93 |
| 2003-06-12 | -77.34 |
| 2003-06-11 | -77.06 |
| 2003-06-10 | -76.59 |
| 2003-06-09 | -77.53 |
| 2003-06-06 | -77.44 |
| 2003-06-05 | -78.10 |
| 2003-06-03 | -77.72 |
| 2003-06-02 | -77.82 |
| 2003-05-30 | -78.10 |
| 2003-05-29 | -77.44 |
| 2003-05-28 | -77.15 |
| 2003-05-27 | -77.72 |
| 2003-05-26 | -78.00 |
| 2003-05-23 | -78.76 |
| 2003-05-22 | -81.12 |
| 2003-05-21 | -81.12 |
| 2003-05-20 | -81.97 |
| 2003-05-19 | -82.06 |
| 2003-05-16 | -82.06 |
| 2003-05-15 | -82.82 |
| 2003-05-14 | -81.97 |
| 2003-05-13 | -81.69 |
| 2003-05-12 | -82.82 |
| 2003-05-09 | -83.01 |
| 2003-05-07 | -82.25 |
| 2003-05-06 | -82.63 |
| 2003-05-05 | -82.44 |
| 2003-05-02 | -82.54 |
| 2003-04-30 | -82.82 |
| 2003-04-29 | -82.82 |
| 2003-04-28 | -84.23 |
| 2003-04-25 | -84.42 |
| 2003-04-24 | -84.99 |
| 2003-04-23 | -84.42 |
| 2003-04-22 | -83.95 |
| 2003-04-17 | -83.48 |
| 2003-04-16 | -83.01 |
| 2003-04-15 | -83.01 |
| 2003-04-14 | -82.54 |
| 2003-04-11 | -82.63 |
| 2003-04-10 | -82.35 |
| 2003-04-09 | -82.16 |
| 2003-04-08 | -81.31 |
| 2003-04-07 | -81.59 |
| 2003-04-04 | -81.87 |
| 2003-04-03 | -81.87 |
| 2003-04-02 | -82.63 |
| 2003-04-01 | -82.06 |
| 2003-03-31 | -81.97 |
| 2003-03-28 | -81.21 |
| 2003-03-27 | -81.21 |
| 2003-03-26 | -81.12 |
| 2003-03-25 | -81.59 |
| 2003-03-24 | -80.93 |
| 2003-03-21 | -81.87 |
| 2003-03-20 | -80.27 |
| 2003-03-19 | -79.70 |
| 2003-03-18 | -81.12 |
| 2003-03-17 | -81.87 |
| 2003-03-14 | -79.80 |
| 2003-03-13 | -81.59 |
| 2003-03-12 | -81.59 |
| 2003-03-11 | -82.06 |
| 2003-03-10 | -81.97 |
| 2003-03-07 | -81.78 |
| 2003-03-06 | -81.97 |
| 2003-03-05 | -80.74 |
| 2003-03-04 | -80.74 |
| 2003-03-03 | -80.18 |
| 2003-02-28 | -80.55 |
| 2003-02-27 | -79.61 |
| 2003-02-26 | -79.51 |
| 2003-02-25 | -79.51 |
| 2003-02-24 | -79.14 |
| 2003-02-21 | -79.70 |
| 2003-02-20 | -79.04 |
| 2003-02-19 | -80.27 |
| 2003-02-18 | -79.99 |
| 2003-02-17 | -80.55 |
| 2003-02-14 | -81.31 |
| 2003-02-13 | -80.65 |
| 2003-02-12 | -80.65 |
| 2003-02-11 | -81.87 |
| 2003-02-10 | -81.78 |
| 2003-02-07 | -81.97 |
| 2003-02-06 | -81.40 |
| 2003-02-05 | -81.59 |
| 2003-02-04 | -81.87 |
| 2003-01-30 | -81.31 |
| 2003-01-29 | -81.59 |
| 2003-01-28 | -81.12 |
| 2003-01-27 | -81.12 |
| 2003-01-24 | -81.78 |
| 2003-01-23 | -81.78 |
| 2003-01-22 | -81.12 |
| 2003-01-21 | -81.78 |
| 2003-01-20 | -82.25 |
| 2003-01-17 | -82.06 |
| 2003-01-16 | -81.78 |
| 2003-01-15 | -82.06 |
| 2003-01-14 | -82.06 |
| 2003-01-13 | -80.18 |
| 2003-01-10 | -81.40 |
| 2003-01-09 | -81.31 |
| 2003-01-08 | -82.06 |
| 2003-01-07 | -82.82 |
| 2003-01-06 | -82.91 |
| 2003-01-03 | -82.91 |
| 2003-01-02 | -83.20 |
| 2002-12-31 | -82.54 |
| 2002-12-30 | -83.20 |
| 2002-12-27 | -82.06 |
| 2002-12-24 | -82.54 |
| 2002-12-23 | -82.82 |
| 2002-12-20 | -82.44 |
| 2002-12-19 | -82.72 |
| 2002-12-18 | -82.54 |
| 2002-12-17 | -81.69 |
| 2002-12-16 | -81.31 |
| 2002-12-13 | -81.03 |
| 2002-12-12 | -81.50 |
| 2002-12-11 | -82.72 |
| 2002-12-10 | -82.91 |
| 2002-12-09 | -82.25 |
| 2002-12-06 | -82.54 |
| 2002-12-05 | -82.54 |
| 2002-12-04 | -82.54 |
| 2002-12-03 | -82.06 |
| 2002-12-02 | -81.21 |
| 2002-11-29 | -82.54 |
| 2002-11-28 | -82.54 |
| 2002-11-27 | -82.91 |
| 2002-11-26 | -82.25 |
| 2002-11-25 | -82.54 |
| 2002-11-22 | -82.63 |
| 2002-11-21 | -82.63 |
| 2002-11-20 | -82.54 |
| 2002-11-19 | -82.91 |
| 2002-11-18 | -82.25 |
| 2002-11-15 | -82.16 |
| 2002-11-14 | -83.01 |
| 2002-11-13 | -82.82 |
| 2002-11-12 | -82.82 |
| 2002-11-11 | -83.01 |
| 2002-11-08 | -82.91 |
| 2002-11-07 | -82.72 |
| 2002-11-06 | -82.54 |
| 2002-11-05 | -82.54 |
| 2002-11-04 | -81.87 |
| 2002-11-01 | -82.63 |
| 2002-10-31 | -82.91 |
| 2002-10-30 | -83.01 |
| 2002-10-29 | -82.82 |
| 2002-10-28 | -81.59 |
| 2002-10-25 | -81.40 |
| 2002-10-24 | -81.21 |
| 2002-10-23 | -82.25 |
| 2002-10-22 | -82.25 |
| 2002-10-21 | -82.54 |
| 2002-10-18 | -81.87 |
| 2002-10-17 | -82.54 |
| 2002-10-16 | -82.54 |
| 2002-10-15 | -83.10 |
| 2002-10-11 | -83.01 |
| 2002-10-10 | -84.80 |
| 2002-10-09 | -85.18 |
| 2002-10-08 | -85.27 |
| 2002-10-07 | -84.90 |
| 2002-10-04 | -83.95 |
| 2002-10-03 | -83.67 |
| 2002-10-02 | -83.01 |
| 2002-09-30 | -82.35 |
| 2002-09-27 | -82.82 |
| 2002-09-26 | -82.72 |
| 2002-09-25 | -82.82 |
| 2002-09-24 | -82.25 |
| 2002-09-23 | -82.35 |
| 2002-09-20 | -82.06 |
| 2002-09-19 | -81.40 |
| 2002-09-18 | -80.74 |
| 2002-09-17 | -81.87 |
| 2002-09-16 | -81.78 |
| 2002-09-13 | -81.50 |
| 2002-09-12 | -79.80 |
| 2002-09-11 | -79.80 |
| 2002-09-10 | -79.80 |
| 2002-09-09 | -80.55 |
| 2002-09-06 | -80.55 |
| 2002-09-05 | -79.70 |
| 2002-09-04 | -80.36 |
| 2002-09-03 | -79.99 |
| 2002-09-02 | -78.76 |
| 2002-08-30 | -78.67 |
| 2002-08-29 | -78.76 |
| 2002-08-28 | -78.29 |
| 2002-08-27 | -77.82 |
| 2002-08-26 | -75.93 |
| 2002-08-23 | -75.93 |
| 2002-08-22 | -77.34 |
| 2002-08-21 | -79.14 |
| 2002-08-20 | -79.14 |
| 2002-08-19 | -80.18 |
| 2002-08-16 | -81.97 |
| 2002-08-15 | -80.84 |
| 2002-08-14 | -82.25 |
| 2002-08-13 | -82.44 |
| 2002-08-12 | -80.74 |
| 2002-08-09 | -78.38 |
| 2002-08-08 | -78.95 |
| 2002-08-07 | -77.53 |
| 2002-08-06 | -77.82 |
| 2002-08-05 | -77.34 |
| 2002-08-02 | -76.87 |
| 2002-08-01 | -76.40 |
| 2002-07-31 | -75.93 |
| 2002-07-30 | -75.93 |
| 2002-07-29 | -75.46 |
| 2002-07-26 | -76.59 |
| 2002-07-25 | -74.98 |
| 2002-07-24 | -73.57 |
| 2002-07-23 | -73.10 |
| 2002-07-22 | -74.51 |
| 2002-07-19 | -73.57 |
| 2002-07-18 | -73.10 |
| 2002-07-17 | -74.04 |
| 2002-07-16 | -73.10 |
| 2002-07-15 | -72.62 |
| 2002-07-12 | -72.62 |
| 2002-07-11 | -72.15 |
| 2002-07-10 | -71.68 |
| 2002-07-09 | -71.68 |
| 2002-07-08 | -71.68 |
| 2002-07-05 | -71.68 |
| 2002-07-04 | -70.74 |
| 2002-07-03 | -70.26 |
| 2002-07-02 | -71.68 |
| 2002-06-28 | -71.68 |
| 2002-06-27 | -71.68 |
| 2002-06-26 | -71.21 |
| 2002-06-25 | -70.74 |
| 2002-06-24 | -70.26 |
| 2002-06-21 | -71.21 |
| 2002-06-20 | -70.74 |
| 2002-06-19 | -72.15 |
| 2002-06-18 | -71.21 |
| 2002-06-17 | -69.32 |
| 2002-06-14 | -68.85 |
| 2002-06-13 | -67.90 |
| 2002-06-12 | -68.85 |
| 2002-06-11 | -68.38 |
| 2002-06-10 | -67.90 |
| 2002-06-07 | -67.43 |
| 2002-06-06 | -66.96 |
| 2002-06-05 | -66.49 |
| 2002-06-04 | -66.96 |
| 2002-06-03 | -67.43 |
| 2002-05-31 | -64.60 |
| 2002-05-30 | -62.24 |
| 2002-05-29 | -65.54 |
| 2002-05-28 | -65.07 |
| 2002-05-27 | -65.07 |
| 2002-05-24 | -66.49 |
| 2002-05-23 | -67.43 |
| 2002-05-22 | -67.43 |
| 2002-05-21 | -68.85 |
| 2002-05-17 | -67.90 |
| 2002-05-16 | -67.90 |
| 2002-05-15 | -68.38 |
| 2002-05-14 | -68.85 |
| 2002-05-13 | -68.38 |
| 2002-05-10 | -67.90 |
| 2002-05-09 | -68.85 |
| 2002-05-08 | -66.96 |
| 2002-05-07 | -66.49 |
| 2002-05-06 | -70.74 |
| 2002-05-03 | -71.21 |
| 2002-05-02 | -71.21 |
| 2002-04-30 | -71.68 |
| 2002-04-29 | -71.68 |
| 2002-04-26 | -71.68 |
| 2002-04-25 | -71.68 |
| 2002-04-24 | -70.74 |
| 2002-04-23 | -72.15 |
| 2002-04-22 | -72.15 |
| 2002-04-19 | -71.68 |
| 2002-04-18 | -71.21 |
| 2002-04-17 | -71.68 |
| 2002-04-16 | -71.21 |
| 2002-04-15 | -71.68 |
| 2002-04-12 | -71.68 |
| 2002-04-11 | -72.15 |
| 2002-04-10 | -71.68 |
| 2002-04-09 | -71.21 |
| 2002-04-08 | -71.21 |
| 2002-04-04 | -71.21 |
| 2002-04-03 | -72.62 |
| 2002-04-02 | -72.15 |
| 2002-03-28 | -71.68 |
| 2002-03-27 | -72.15 |
| 2002-03-26 | -71.68 |
| 2002-03-25 | -72.15 |
| 2002-03-22 | -72.15 |
| 2002-03-21 | -72.15 |
| 2002-03-20 | -71.21 |
| 2002-03-19 | -71.21 |
| 2002-03-18 | -72.15 |
| 2002-03-15 | -71.68 |
| 2002-03-14 | -70.26 |
| 2002-03-13 | -70.26 |
| 2002-03-12 | -69.32 |
| 2002-03-11 | -71.21 |
| 2002-03-08 | -71.68 |
| 2002-03-07 | -71.21 |
| 2002-03-06 | -71.68 |
| 2002-03-05 | -70.74 |
| 2002-03-04 | -71.68 |
| 2002-03-01 | -71.68 |
| 2002-02-28 | -70.74 |
| 2002-02-27 | -70.74 |
| 2002-02-26 | -71.68 |
| 2002-02-25 | -70.74 |
| 2002-02-22 | -69.79 |
| 2002-02-21 | -70.74 |
| 2002-02-20 | -71.21 |
| 2002-02-19 | -71.68 |
| 2002-02-18 | -70.74 |
| 2002-02-15 | -72.15 |
| 2002-02-11 | -72.15 |
| 2002-02-08 | -73.10 |
| 2002-02-07 | -74.51 |
| 2002-02-06 | -73.10 |
| 2002-02-05 | -73.10 |
| 2002-02-04 | -72.15 |
| 2002-02-01 | -73.10 |
| 2002-01-31 | -72.62 |
| 2002-01-30 | -72.62 |
| 2002-01-29 | -71.68 |
| 2002-01-28 | -71.21 |
| 2002-01-25 | -73.10 |
| 2002-01-24 | -71.68 |
| 2002-01-23 | -71.21 |
| 2002-01-22 | -71.21 |
| 2002-01-21 | -71.21 |
| 2002-01-18 | -70.74 |
| 2002-01-17 | -70.74 |
| 2002-01-16 | -70.74 |
| 2002-01-15 | -71.21 |
| 2002-01-14 | -70.74 |
| 2002-01-11 | -70.26 |
| 2002-01-10 | -70.26 |
| 2002-01-09 | -70.26 |
| 2002-01-08 | -69.32 |
| 2002-01-07 | -68.38 |
| 2002-01-04 | -69.79 |
| 2002-01-03 | -69.32 |
| 2002-01-02 | -70.26 |
| 2001-12-31 | -70.74 |
| 2001-12-28 | -69.79 |
| 2001-12-27 | -70.74 |
| 2001-12-24 | -71.21 |
| 2001-12-21 | -70.74 |
| 2001-12-20 | -70.26 |
| 2001-12-19 | -70.26 |
| 2001-12-18 | -70.74 |
| 2001-12-17 | -70.26 |
| 2001-12-14 | -69.79 |
| 2001-12-13 | -71.21 |
| 2001-12-12 | -69.79 |
| 2001-12-11 | -69.32 |
| 2001-12-10 | -68.38 |
| 2001-12-07 | -68.38 |
| 2001-12-06 | -68.85 |
| 2001-12-05 | -68.38 |
| 2001-12-04 | -69.32 |
| 2001-12-03 | -69.79 |
| 2001-11-30 | -69.79 |
| 2001-11-29 | -69.32 |
| 2001-11-28 | -70.26 |
| 2001-11-27 | -68.85 |
| 2001-11-26 | -68.85 |
| 2001-11-23 | -68.38 |
| 2001-11-22 | -70.26 |
| 2001-11-21 | -69.79 |
| 2001-11-20 | -68.85 |
| 2001-11-19 | -67.43 |
| 2001-11-16 | -67.90 |
| 2001-11-15 | -68.38 |
| 2001-11-14 | -68.38 |
| 2001-11-13 | -69.32 |
| 2001-11-12 | -68.38 |
| 2001-11-09 | -67.90 |
| 2001-11-08 | -68.38 |
| 2001-11-07 | -68.38 |
| 2001-11-06 | -67.90 |
| 2001-11-05 | -67.43 |
| 2001-11-02 | -68.85 |
| 2001-11-01 | -67.90 |
| 2001-10-31 | -70.26 |
| 2001-10-30 | -68.85 |
| 2001-10-29 | -71.68 |
| 2001-10-26 | -71.68 |
| 2001-10-24 | -71.21 |
| 2001-10-23 | -71.21 |
| 2001-10-22 | -73.10 |
| 2001-10-19 | -72.62 |
| 2001-10-18 | -73.10 |
| 2001-10-17 | -71.68 |
| 2001-10-16 | -71.68 |
| 2001-10-15 | -73.10 |
| 2001-10-12 | -72.62 |
| 2001-10-11 | -68.85 |
| 2001-10-10 | -69.79 |
| 2001-10-09 | -70.74 |
| 2001-10-08 | -73.57 |
| 2001-10-05 | -72.62 |
| 2001-10-04 | -74.04 |
| 2001-10-03 | -74.98 |
| 2001-09-28 | -74.04 |
| 2001-09-27 | -74.51 |
| 2001-09-26 | -74.51 |
| 2001-09-25 | -74.51 |
| 2001-09-24 | -73.57 |
| 2001-09-21 | -74.98 |
| 2001-09-20 | -75.46 |
| 2001-09-19 | -75.46 |
| 2001-09-18 | -76.40 |
| 2001-09-17 | -77.34 |
| 2001-09-14 | -74.51 |
| 2001-09-13 | -74.98 |
| 2001-09-12 | -74.98 |
| 2001-09-11 | -69.32 |
| 2001-09-10 | -70.26 |
| 2001-09-07 | -68.85 |
| 2001-09-06 | -67.90 |
| 2001-09-05 | -67.90 |
| 2001-09-04 | -67.90 |
| 2001-09-03 | -68.85 |
| 2001-08-31 | -68.38 |
| 2001-08-30 | -69.32 |
| 2001-08-29 | -69.32 |
| 2001-08-28 | -69.32 |
| 2001-08-27 | -69.79 |
| 2001-08-24 | -71.21 |
| 2001-08-23 | -69.79 |
| 2001-08-22 | -69.32 |
| 2001-08-21 | -68.85 |
| 2001-08-20 | -67.90 |
| 2001-08-17 | -67.90 |
| 2001-08-16 | -68.85 |
| 2001-08-15 | -67.90 |
| 2001-08-14 | -68.85 |
| 2001-08-13 | -69.79 |
| 2001-08-10 | -69.32 |
| 2001-08-09 | -70.74 |
| 2001-08-08 | -69.79 |
| 2001-08-07 | -69.32 |
| 2001-08-06 | -68.85 |
| 2001-08-03 | -66.96 |
| 2001-08-02 | -65.54 |
| 2001-08-01 | -64.60 |
| 2001-07-31 | -66.49 |
| 2001-07-30 | -66.02 |
| 2001-07-27 | -63.66 |
| 2001-07-26 | -63.18 |
| 2001-07-24 | -64.13 |
| 2001-07-23 | -65.54 |
| 2001-07-20 | -63.18 |
| 2001-07-19 | -66.02 |
| 2001-07-18 | -66.02 |
| 2001-07-17 | -66.02 |
| 2001-07-16 | -63.18 |
| 2001-07-13 | -60.82 |
| 2001-07-12 | -59.88 |
| 2001-07-11 | -61.30 |
| 2001-07-10 | -59.88 |
| 2001-07-09 | -59.41 |
| 2001-07-05 | -57.52 |
| 2001-07-04 | -56.10 |
| 2001-07-03 | -57.52 |
| 2001-06-29 | -57.05 |
| 2001-06-28 | -57.05 |
| 2001-06-27 | -54.69 |
| 2001-06-26 | -54.69 |
| 2001-06-22 | -52.80 |
| 2001-06-21 | -52.80 |
| 2001-06-20 | -54.69 |
| 2001-06-19 | -53.27 |
| 2001-06-18 | -50.91 |
| 2001-06-15 | -47.13 |
| 2001-06-14 | -47.13 |
| 2001-06-13 | -47.13 |
| 2001-06-12 | -43.36 |
| 2001-06-11 | -43.36 |
| 2001-06-08 | -43.36 |
| 2001-06-07 | -42.41 |
| 2001-06-06 | -45.25 |
| 2001-06-05 | -43.36 |
| 2001-06-04 | -45.25 |
| 2001-06-01 | -49.02 |
| 2001-05-31 | -48.08 |
| 2001-05-30 | -49.02 |
| 2001-05-29 | -48.08 |
| 2001-05-28 | -44.30 |
| 2001-05-25 | -41.47 |
| 2001-05-24 | -40.53 |
| 2001-05-23 | -43.36 |
| 2001-05-22 | -46.19 |
| 2001-05-21 | -47.13 |
| 2001-05-18 | -48.08 |
| 2001-05-17 | -49.02 |
| 2001-05-16 | -48.08 |
| 2001-05-15 | -49.02 |
| 2001-05-14 | -49.97 |
| 2001-05-11 | -49.02 |
| 2001-05-10 | -48.08 |
| 2001-05-09 | -44.30 |
| 2001-05-08 | -46.19 |
| 2001-05-07 | -48.08 |
| 2001-05-04 | -48.08 |
| 2001-05-03 | -49.97 |
| 2001-05-02 | -47.13 |
| 2001-04-27 | -52.80 |
| 2001-04-26 | -55.16 |
| 2001-04-25 | -54.69 |
| 2001-04-24 | -51.86 |
| 2001-04-23 | -51.86 |
| 2001-04-20 | -57.52 |
| 2001-04-19 | -54.22 |
| 2001-04-18 | -54.69 |
| 2001-04-17 | -58.46 |
| 2001-04-12 | -58.46 |
| 2001-04-11 | -58.94 |
| 2001-04-10 | -57.05 |
| 2001-04-09 | -59.88 |
| 2001-04-06 | -59.88 |
| 2001-04-04 | -59.88 |
| 2001-04-03 | -59.41 |
| 2001-04-02 | -55.16 |
| 2001-03-30 | -59.88 |
| 2001-03-29 | -60.35 |
| 2001-03-28 | -61.30 |
| 2001-03-27 | -62.24 |
| 2001-03-26 | -59.41 |
| 2001-03-23 | -65.07 |
| 2001-03-22 | -65.54 |
| 2001-03-21 | -62.71 |
| 2001-03-20 | -64.13 |
| 2001-03-19 | -62.71 |
| 2001-03-16 | -62.71 |
| 2001-03-15 | -62.71 |
| 2001-03-14 | -61.30 |
| 2001-03-13 | -62.24 |
| 2001-03-12 | -64.60 |
| 2001-03-09 | -63.18 |
| 2001-03-08 | -60.82 |
| 2001-03-07 | -61.77 |
| 2001-03-06 | -60.35 |
| 2001-03-05 | -61.77 |
| 2001-03-02 | -62.71 |
| 2001-03-01 | -61.30 |
| 2001-02-28 | -57.52 |
| 2001-02-27 | -49.02 |
| 2001-02-26 | -53.27 |
| 2001-02-23 | -62.24 |
| 2001-02-22 | -65.54 |
| 2001-02-21 | -66.02 |
| 2001-02-20 | -66.49 |
| 2001-02-19 | -69.79 |
| 2001-02-16 | -71.68 |
| 2001-02-15 | -70.74 |
| 2001-02-14 | -71.21 |
| 2001-02-13 | -70.74 |
| 2001-02-12 | -69.32 |
| 2001-02-09 | -70.74 |
| 2001-02-08 | -71.68 |
| 2001-02-07 | -71.68 |
| 2001-02-06 | -71.21 |
| 2001-02-05 | -71.68 |
| 2001-02-02 | -71.21 |
| 2001-02-01 | -71.21 |
| 2001-01-31 | -71.21 |
| 2001-01-30 | -71.68 |
| 2001-01-29 | -70.26 |
| 2001-01-23 | -69.32 |
| 2001-01-22 | -70.74 |
| 2001-01-19 | -71.68 |
| 2001-01-18 | -72.15 |
| 2001-01-17 | -72.62 |
| 2001-01-16 | -72.15 |
| 2001-01-15 | -71.68 |
| 2001-01-12 | -70.74 |
| 2001-01-11 | -71.21 |
| 2001-01-10 | -70.26 |
| 2001-01-09 | -69.32 |
| 2001-01-08 | -69.79 |
| 2001-01-05 | -71.21 |
| 2001-01-04 | -71.21 |
| 2001-01-03 | -72.15 |
| 2001-01-02 | -72.15 |
| 2000-12-29 | -72.15 |
| 2000-12-28 | -72.15 |
| 2000-12-27 | -72.15 |
| 2000-12-22 | -71.68 |
| 2000-12-21 | -72.62 |
| 2000-12-20 | -72.15 |
| 2000-12-19 | -72.15 |
| 2000-12-18 | -71.21 |
| 2000-12-15 | -71.21 |
| 2000-12-14 | -68.38 |
| 2000-12-13 | -68.38 |
| 2000-12-12 | -65.07 |
| 2000-12-11 | -68.38 |
| 2000-12-08 | -71.68 |
| 2000-12-07 | -71.68 |
| 2000-12-06 | -71.21 |
| 2000-12-05 | -72.62 |
| 2000-12-04 | -73.10 |
| 2000-12-01 | -73.10 |
| 2000-11-30 | -74.51 |
| 2000-11-29 | -73.57 |
| 2000-11-28 | -72.62 |
| 2000-11-27 | -71.68 |
| 2000-11-24 | -72.62 |
| 2000-11-23 | -71.21 |
| 2000-11-22 | -72.15 |
| 2000-11-21 | -69.79 |
| 2000-11-20 | -69.79 |
| 2000-11-17 | -70.74 |
| 2000-11-16 | -70.26 |
| 2000-11-15 | -71.68 |
| 2000-11-14 | -70.74 |
| 2000-11-13 | -70.74 |
| 2000-11-10 | -69.79 |
| 2000-11-09 | -69.79 |
| 2000-11-08 | -69.79 |
| 2000-11-07 | -68.85 |
| 2000-11-06 | -68.85 |
| 2000-11-03 | -68.85 |
| 2000-11-02 | -70.74 |
| 2000-11-01 | -70.26 |
| 2000-10-31 | -71.68 |
| 2000-10-30 | -72.15 |
| 2000-10-27 | -71.21 |
| 2000-10-26 | -70.74 |
| 2000-10-25 | -72.62 |
| 2000-10-24 | -73.57 |
| 2000-10-23 | -70.74 |
| 2000-10-20 | -70.26 |
| 2000-10-19 | -72.62 |
| 2000-10-18 | -72.15 |
| 2000-10-17 | -69.32 |
| 2000-10-16 | -66.96 |
| 2000-10-13 | -68.85 |
| 2000-10-12 | -67.90 |
| 2000-10-11 | -66.96 |
| 2000-10-10 | -65.54 |
| 2000-10-09 | -65.07 |
| 2000-10-05 | -63.66 |
| 2000-10-04 | -64.60 |
| 2000-10-03 | -64.13 |
| 2000-09-29 | -62.71 |
| 2000-09-28 | -65.07 |
| 2000-09-27 | -66.02 |
| 2000-09-26 | -66.49 |
| 2000-09-25 | -66.49 |
| 2000-09-22 | -66.96 |
| 2000-09-21 | -66.49 |
| 2000-09-20 | -64.13 |
| 2000-09-19 | -64.13 |
| 2000-09-18 | -65.07 |
| 2000-09-15 | -64.13 |
| 2000-09-14 | -63.18 |
| 2000-09-12 | -64.13 |
| 2000-09-11 | -61.30 |
| 2000-09-08 | -59.88 |
| 2000-09-07 | -58.94 |
| 2000-09-06 | -57.05 |
| 2000-09-05 | -58.46 |
| 2000-09-04 | -57.99 |
| 2000-09-01 | -57.52 |
| 2000-08-31 | -58.94 |
| 2000-08-30 | -57.99 |
| 2000-08-29 | -58.94 |
| 2000-08-28 | -58.94 |
| 2000-08-25 | -57.52 |
| 2000-08-24 | -57.52 |
| 2000-08-23 | -56.58 |
| 2000-08-22 | -54.69 |
| 2000-08-21 | -55.16 |
| 2000-08-18 | -54.69 |
| 2000-08-17 | -53.74 |
| 2000-08-16 | -54.69 |
| 2000-08-15 | -53.74 |
| 2000-08-14 | -54.69 |
| 2000-08-11 | -54.69 |
| 2000-08-10 | -53.27 |
| 2000-08-09 | -51.86 |
| 2000-08-08 | -51.86 |
| 2000-08-07 | -53.74 |
| 2000-08-04 | -55.16 |
| 2000-08-03 | -55.63 |
| 2000-08-02 | -56.58 |
| 2000-08-01 | -55.63 |
| 2000-07-31 | -57.52 |
| 2000-07-28 | -57.52 |
| 2000-07-27 | -55.16 |
| 2000-07-26 | -54.22 |
| 2000-07-25 | -54.69 |
| 2000-07-24 | -52.80 |
| 2000-07-21 | -57.99 |
| 2000-07-20 | -58.46 |
| 2000-07-19 | -59.88 |
| 2000-07-18 | -60.82 |
| 2000-07-17 | -59.41 |
| 2000-07-14 | -58.46 |
| 2000-07-13 | -58.46 |
| 2000-07-12 | -57.05 |
| 2000-07-11 | -57.52 |
| 2000-07-10 | -58.94 |
| 2000-07-07 | -58.94 |
| 2000-07-06 | -58.94 |
| 2000-07-05 | -56.10 |
| 2000-07-04 | -58.46 |
| 2000-07-03 | -57.52 |
| 2000-06-30 | -57.05 |
| 2000-06-29 | -57.99 |
| 2000-06-28 | -57.52 |
| 2000-06-27 | -57.05 |
| 2000-06-26 | -55.63 |
| 2000-06-23 | -54.69 |
| 2000-06-22 | -54.69 |
| 2000-06-21 | -54.69 |
| 2000-06-20 | -53.74 |
| 2000-06-19 | -50.91 |
| 2000-06-16 | -54.69 |
| 2000-06-15 | -54.69 |
| 2000-06-14 | -50.91 |
| 2000-06-13 | -56.58 |
| 2000-06-12 | -58.94 |
| 2000-06-09 | -58.46 |
| 2000-06-08 | -60.35 |
| 2000-06-07 | -58.46 |
| 2000-06-05 | -62.71 |
| 2000-06-02 | -63.66 |
| 2000-06-01 | -64.60 |
| 2000-05-31 | -63.66 |
| 2000-05-30 | -68.38 |
| 2000-05-29 | -65.07 |
| 2000-05-26 | -66.96 |
| 2000-05-25 | -64.60 |
| 2000-05-24 | -61.77 |
| 2000-05-23 | -60.35 |
| 2000-05-22 | -58.94 |
| 2000-05-19 | -57.99 |
| 2000-05-18 | -57.52 |
| 2000-05-17 | -57.52 |
| 2000-05-16 | -56.58 |
| 2000-05-15 | -56.58 |
| 2000-05-12 | -58.46 |
| 2000-05-10 | -60.82 |
| 2000-05-09 | -60.35 |
| 2000-05-08 | -58.46 |
| 2000-05-05 | -56.10 |
| 2000-05-04 | -57.05 |
| 2000-05-03 | -56.58 |
| 2000-05-02 | -55.16 |
| 2000-04-28 | -56.10 |
| 2000-04-27 | -55.63 |
| 2000-04-26 | -56.58 |
| 2000-04-25 | -55.63 |
| 2000-04-20 | -55.16 |
| 2000-04-19 | -55.63 |
| 2000-04-18 | -54.69 |
| 2000-04-17 | -58.46 |
| 2000-04-14 | -53.74 |
| 2000-04-13 | -56.10 |
| 2000-04-12 | -55.63 |
| 2000-04-11 | -55.16 |
| 2000-04-10 | -55.63 |
| 2000-04-07 | -54.22 |
| 2000-04-06 | -55.16 |
| 2000-04-05 | -53.74 |
| 2000-04-03 | -52.80 |
| 2000-03-31 | -50.91 |
| 2000-03-30 | -49.97 |
| 2000-03-29 | -49.97 |
| 2000-03-28 | -49.97 |
| 2000-03-27 | -48.08 |
| 2000-03-24 | -49.02 |
| 2000-03-23 | -48.08 |
| 2000-03-22 | -48.08 |
| 2000-03-21 | -47.13 |
| 2000-03-20 | -46.19 |
| 2000-03-17 | -50.91 |
| 2000-03-16 | -51.86 |
| 2000-03-15 | -50.91 |
| 2000-03-14 | -49.02 |
| 2000-03-13 | -47.13 |
| 2000-03-10 | -45.25 |
| 2000-03-09 | -45.25 |
| 2000-03-08 | -46.19 |
| 2000-03-07 | -46.19 |
| 2000-03-06 | -46.19 |
| 2000-03-03 | -45.25 |
| 2000-03-02 | -50.91 |
| 2000-03-01 | -51.86 |
| 2000-02-29 | -49.02 |
| 2000-02-28 | -52.80 |
| 2000-02-25 | -47.13 |
| 2000-02-24 | -44.30 |
| 2000-02-23 | -43.36 |
| 2000-02-22 | -42.41 |
| 2000-02-21 | -39.58 |
| 2000-02-18 | -35.81 |
| 2000-02-17 | -36.75 |
| 2000-02-16 | -35.81 |
| 2000-02-15 | -35.81 |
| 2000-02-14 | -36.75 |
| 2000-02-11 | -33.92 |
| 2000-02-10 | -29.20 |
| 2000-02-09 | -26.37 |
| 2000-02-08 | -27.31 |
| 2000-02-03 | -23.53 |
| 2000-02-02 | -27.31 |
| 2000-02-01 | -30.14 |
| 2000-01-31 | -28.25 |
| 2000-01-28 | -24.48 |
| 2000-01-27 | -38.64 |
| 2000-01-26 | -36.75 |
| 2000-01-25 | -36.75 |
| 2000-01-24 | -34.86 |
| 2000-01-21 | -37.69 |
| 2000-01-20 | -38.64 |
| 2000-01-19 | -36.75 |
| 2000-01-18 | -35.81 |
| 2000-01-17 | -33.92 |
| 2000-01-14 | -36.75 |
| 2000-01-13 | -35.81 |
| 2000-01-12 | -36.75 |
| 2000-01-11 | -33.92 |
| 2000-01-10 | -33.92 |
| 2000-01-07 | -32.03 |
| 2000-01-06 | -36.75 |
| 2000-01-05 | -36.75 |
| 2000-01-04 | -32.03 |
| 2000-01-03 | -39.58 |
| 1999-12-30 | -42.41 |
| 1999-12-29 | -42.41 |
| 1999-12-28 | -38.64 |
| 1999-12-24 | -43.36 |
| 1999-12-23 | -42.41 |
| 1999-12-22 | -40.53 |
| 1999-12-21 | -39.58 |
| 1999-12-20 | -38.64 |
| 1999-12-17 | -36.75 |
| 1999-12-16 | -35.81 |
| 1999-12-15 | -36.75 |
| 1999-12-14 | -34.86 |
| 1999-12-13 | -31.09 |
| 1999-12-10 | -32.97 |
| 1999-12-09 | -31.09 |
| 1999-12-08 | -29.20 |
| 1999-12-07 | -33.92 |
| 1999-12-06 | -36.75 |
| 1999-12-03 | -36.75 |
| 1999-12-02 | -37.69 |
| 1999-12-01 | -35.81 |
| 1999-11-30 | -35.81 |
| 1999-11-29 | -38.64 |
| 1999-11-26 | -37.69 |
| 1999-11-25 | -37.69 |
| 1999-11-24 | -36.75 |
| 1999-11-23 | -35.81 |
| 1999-11-22 | -34.86 |
| 1999-11-19 | -34.86 |
| 1999-11-18 | -33.92 |
| 1999-11-17 | -32.97 |
| 1999-11-16 | -30.14 |
| 1999-11-15 | -27.31 |
| 1999-11-12 | -32.97 |
| 1999-11-11 | -32.03 |
| 1999-11-10 | -29.20 |
| 1999-11-09 | -34.86 |
| 1999-11-08 | -33.92 |
| 1999-11-05 | -32.03 |
| 1999-11-04 | -31.09 |
| 1999-11-03 | -35.81 |
| 1999-11-02 | -36.75 |
| 1999-11-01 | -34.86 |
| 1999-10-29 | -32.97 |
| 1999-10-28 | -32.97 |
| 1999-10-27 | -31.09 |
| 1999-10-26 | -33.92 |
| 1999-10-25 | -32.03 |
| 1999-10-22 | -32.03 |
| 1999-10-21 | -33.92 |
| 1999-10-20 | -37.69 |
| 1999-10-19 | -41.47 |
| 1999-10-15 | -36.75 |
| 1999-10-14 | -32.97 |
| 1999-10-13 | -35.81 |
| 1999-10-12 | -32.97 |
| 1999-10-11 | -30.14 |
| 1999-10-08 | -30.14 |
| 1999-10-07 | -30.14 |
| 1999-10-06 | -32.03 |
| 1999-10-05 | -33.92 |
| 1999-10-04 | -33.92 |
| 1999-09-30 | -30.14 |
| 1999-09-29 | -29.20 |
| 1999-09-28 | -31.09 |
| 1999-09-27 | -29.20 |
| 1999-09-24 | -27.31 |
| 1999-09-23 | -26.37 |
| 1999-09-22 | -25.42 |
| 1999-09-21 | -22.59 |
| 1999-09-20 | -21.65 |
| 1999-09-17 | -20.70 |
| 1999-09-15 | -19.76 |
| 1999-09-14 | -17.87 |
| 1999-09-13 | -16.93 |
| 1999-09-10 | -15.98 |
| 1999-09-09 | -18.81 |
| 1999-09-08 | -19.76 |
| 1999-09-07 | -20.70 |
| 1999-09-06 | -18.81 |
| 1999-09-03 | -21.65 |
| 1999-09-02 | -18.81 |
| 1999-09-01 | -18.81 |
| 1999-08-31 | -15.98 |
| 1999-08-30 | -16.93 |
| 1999-08-27 | -14.09 |
| 1999-08-26 | -13.15 |
| 1999-08-25 | -15.04 |
| 1999-08-24 | -15.98 |
| 1999-08-23 | -18.81 |
| 1999-08-20 | -15.98 |
| 1999-08-19 | -12.21 |
| 1999-08-18 | -21.65 |
| 1999-08-17 | -25.42 |
| 1999-08-16 | -24.48 |
| 1999-08-13 | -24.48 |
| 1999-08-12 | -21.65 |
| 1999-08-11 | -25.42 |
| 1999-08-10 | -27.31 |
| 1999-08-09 | -22.59 |
| 1999-08-06 | -19.76 |
| 1999-08-05 | -16.93 |
| 1999-08-04 | -15.04 |
| 1999-08-03 | -10.32 |
| 1999-08-02 | -7.49 |
| 1999-07-30 | -10.32 |
| 1999-07-29 | -22.59 |
| 1999-07-28 | -16.93 |
| 1999-07-27 | -14.09 |
| 1999-07-26 | -13.15 |
| 1999-07-23 | -7.49 |
| 1999-07-22 | -4.65 |
| 1999-07-21 | -2.77 |
| 1999-07-20 | -3.71 |
| 1999-07-19 | -4.65 |
| 1999-07-16 | 1.95 |
| 1999-07-15 | 7.62 |
| 1999-07-14 | -1.82 |
| 1999-07-13 | 5.73 |
| 1999-07-12 | 9.51 |
| 1999-07-09 | 11.39 |
| 1999-07-08 | 6.67 |
| 1999-07-07 | 5.73 |
| 1999-07-06 | 7.62 |
| 1999-07-05 | 9.51 |
| 1999-07-02 | 3.84 |
| 1999-06-30 | 5.73 |
| 1999-06-29 | 10.45 |
| 1999-06-28 | 13.28 |
| 1999-06-25 | 1.01 |
| 1999-06-24 | 2.90 |
| 1999-06-23 | -6.54 |
| 1999-06-22 | -21.65 |
| 1999-06-21 | -27.31 |
| 1999-06-17 | -30.14 |
| 1999-06-16 | -32.03 |
| 1999-06-15 | -32.03 |
| 1999-06-14 | -29.20 |
| 1999-06-11 | -32.03 |
| 1999-06-10 | -34.86 |
| 1999-06-09 | -38.64 |
| 1999-06-08 | -40.53 |
| 1999-06-07 | -39.58 |
| 1999-06-04 | -39.58 |
| 1999-06-03 | -38.64 |
| 1999-06-02 | -38.64 |
| 1999-06-01 | -38.64 |
| 1999-05-31 | -39.58 |
| 1999-05-28 | -38.64 |
| 1999-05-27 | -36.75 |
| 1999-05-26 | -33.92 |
| 1999-05-25 | -32.97 |
| 1999-05-24 | -32.03 |
| 1999-05-21 | -33.92 |
| 1999-05-20 | -31.09 |
| 1999-05-19 | -32.03 |
| 1999-05-18 | -33.92 |
| 1999-05-17 | -33.92 |
| 1999-05-14 | -31.09 |
| 1999-05-13 | -32.97 |
| 1999-05-12 | -34.86 |
| 1999-05-11 | -34.86 |
| 1999-05-10 | -36.75 |
| 1999-05-07 | -31.09 |
| 1999-05-06 | -29.20 |
| 1999-05-05 | -32.03 |
| 1999-05-04 | -29.20 |
| 1999-05-03 | -29.20 |
| 1999-04-30 | -31.09 |
| 1999-04-29 | -29.20 |
| 1999-04-28 | -26.37 |
| 1999-04-27 | -27.31 |
| 1999-04-26 | -29.20 |
| 1999-04-23 | -27.31 |
| 1999-04-22 | -27.31 |
| 1999-04-21 | -32.97 |
| 1999-04-20 | -34.86 |
| 1999-04-19 | -36.75 |
| 1999-04-16 | -37.69 |
| 1999-04-15 | -39.58 |
| 1999-04-14 | -39.58 |
| 1999-04-13 | -37.69 |
| 1999-04-12 | -38.64 |
| 1999-04-09 | -38.64 |
| 1999-04-08 | -37.69 |
| 1999-04-07 | -39.58 |
| 1999-04-01 | -42.41 |
| 1999-03-31 | -42.41 |
| 1999-03-30 | -42.41 |
| 1999-03-29 | -41.47 |
| 1999-03-26 | -38.64 |
| 1999-03-25 | -38.64 |
| 1999-03-24 | -38.64 |
| 1999-03-23 | -34.86 |
| 1999-03-22 | -42.41 |
| 1999-03-19 | -43.36 |
| 1999-03-18 | -44.30 |
| 1999-03-17 | -42.41 |
| 1999-03-16 | -46.19 |
| 1999-03-15 | -44.30 |
| 1999-03-12 | -46.19 |
| 1999-03-11 | -46.19 |
| 1999-03-10 | -45.25 |
| 1999-03-09 | -45.25 |
| 1999-03-08 | -47.13 |
| 1999-03-05 | -46.19 |
| 1999-03-04 | -46.19 |
| 1999-03-03 | -47.13 |
| 1999-03-02 | -47.13 |
| 1999-03-01 | -41.47 |
| 1999-02-26 | -45.25 |
| 1999-02-25 | -49.02 |
| 1999-02-24 | -48.08 |
| 1999-02-23 | -49.97 |
| 1999-02-22 | -49.97 |
| 1999-02-19 | -49.02 |
| 1999-02-15 | -47.13 |
| 1999-02-12 | -49.02 |
| 1999-02-11 | -50.91 |
| 1999-02-10 | -51.86 |
| 1999-02-09 | -50.91 |
| 1999-02-08 | -53.27 |
| 1999-02-05 | -52.80 |
| 1999-02-04 | -51.86 |
| 1999-02-03 | -51.86 |
| 1999-02-02 | -49.97 |
| 1999-02-01 | -49.02 |
| 1999-01-29 | -49.02 |
| 1999-01-28 | -49.02 |
| 1999-01-27 | -45.25 |
| 1999-01-26 | -47.13 |
| 1999-01-25 | -47.13 |
| 1999-01-22 | -47.13 |
| 1999-01-21 | -46.19 |
| 1999-01-20 | -44.30 |
| 1999-01-19 | -43.36 |
| 1999-01-18 | -41.47 |
| 1999-01-15 | -38.64 |
| 1999-01-14 | -44.30 |
| 1999-01-13 | -40.53 |
| 1999-01-12 | -33.92 |
| 1999-01-11 | -32.97 |
| 1999-01-08 | -32.03 |
| 1999-01-07 | -32.03 |
| 1999-01-06 | -30.14 |
| 1999-01-05 | -33.92 |
| 1999-01-04 | -35.81 |
| 1998-12-31 | -32.97 |
| 1998-12-30 | -32.03 |
| 1998-12-29 | -33.92 |
| 1998-12-28 | -32.97 |
| 1998-12-24 | -32.03 |
| 1998-12-23 | -35.81 |
| 1998-12-22 | -32.97 |
| 1998-12-21 | -32.03 |
| 1998-12-18 | -32.03 |
| 1998-12-17 | -31.09 |
| 1998-12-16 | -31.09 |
| 1998-12-15 | -31.09 |
| 1998-12-14 | -31.09 |
| 1998-12-11 | -29.20 |
| 1998-12-10 | -26.37 |
| 1998-12-09 | -25.42 |
| 1998-12-08 | -29.20 |
| 1998-12-07 | -26.37 |
| 1998-12-04 | -32.97 |
| 1998-12-03 | -30.14 |
| 1998-12-02 | -27.31 |
| 1998-12-01 | -27.31 |
| 1998-11-30 | -21.65 |
| 1998-11-27 | -17.87 |
| 1998-11-26 | -15.98 |
| 1998-11-25 | -13.15 |
| 1998-11-24 | -11.26 |
| 1998-11-23 | -14.09 |
| 1998-11-20 | -15.04 |
| 1998-11-19 | -14.09 |
| 1998-11-18 | -12.21 |
| 1998-11-17 | -11.26 |
| 1998-11-16 | -15.04 |
| 1998-11-13 | -15.98 |
| 1998-11-12 | -15.04 |
| 1998-11-11 | -15.04 |
| 1998-11-10 | -14.09 |
| 1998-11-09 | -17.87 |
| 1998-11-06 | -16.93 |
| 1998-11-05 | -16.93 |
| 1998-11-04 | -11.26 |
| 1998-11-03 | -10.32 |
| 1998-11-02 | -18.81 |
| 1998-10-30 | -26.37 |
| 1998-10-29 | -27.31 |
| 1998-10-27 | -26.37 |
| 1998-10-26 | -27.31 |
| 1998-10-23 | -27.31 |
| 1998-10-22 | -30.14 |
| 1998-10-21 | -27.31 |
| 1998-10-20 | -24.48 |
| 1998-10-19 | -23.53 |
| 1998-10-16 | -32.97 |
| 1998-10-15 | -34.86 |
| 1998-10-14 | -33.92 |
| 1998-10-13 | -30.14 |
| 1998-10-12 | -28.25 |
| 1998-10-09 | -34.86 |
| 1998-10-08 | -39.58 |
| 1998-10-07 | -40.53 |
| 1998-10-05 | -38.64 |
| 1998-09-30 | -35.81 |
| 1998-09-29 | -36.75 |
| 1998-09-28 | -35.81 |
| 1998-09-25 | -35.81 |
| 1998-09-24 | -37.69 |
| 1998-09-23 | -37.69 |
| 1998-09-22 | -36.75 |
| 1998-09-21 | -39.58 |
| 1998-09-18 | -33.92 |
| 1998-09-17 | -29.20 |
| 1998-09-16 | -26.37 |
| 1998-09-15 | -25.42 |
| 1998-09-14 | -25.42 |
| 1998-09-11 | -30.14 |
| 1998-09-10 | -28.25 |
| 1998-09-09 | -31.09 |
| 1998-09-08 | -27.31 |
| 1998-09-07 | -25.42 |
| 1998-09-04 | -32.97 |
| 1998-09-03 | -41.47 |
| 1998-09-02 | -44.30 |
| 1998-09-01 | -44.30 |
| 1998-08-31 | -44.30 |
| 1998-08-28 | -44.30 |
| 1998-08-27 | -40.53 |
| 1998-08-26 | -36.75 |
| 1998-08-25 | -36.75 |
| 1998-08-24 | -34.86 |
| 1998-08-21 | -34.86 |
| 1998-08-20 | -32.03 |
| 1998-08-19 | -35.81 |
| 1998-08-18 | -41.47 |
| 1998-08-14 | -34.86 |
| 1998-08-13 | -37.69 |
| 1998-08-12 | -37.69 |
| 1998-08-11 | -36.75 |
| 1998-08-10 | -33.92 |
| 1998-08-07 | -33.92 |
| 1998-08-06 | -30.14 |
| 1998-08-05 | -29.20 |
| 1998-08-04 | -28.25 |
| 1998-08-03 | -30.14 |
| 1998-07-31 | -26.37 |
| 1998-07-30 | -25.42 |
| 1998-07-29 | -28.25 |
| 1998-07-28 | -27.31 |
| 1998-07-27 | -27.31 |
| 1998-07-24 | -18.81 |
| 1998-07-23 | -26.37 |
| 1998-07-22 | -24.48 |
| 1998-07-21 | -19.76 |
| 1998-07-20 | -18.81 |
| 1998-07-17 | -17.87 |
| 1998-07-16 | -16.93 |
| 1998-07-15 | -15.98 |
| 1998-07-14 | -15.04 |
| 1998-07-13 | -13.15 |
| 1998-07-10 | -10.32 |
| 1998-07-09 | -13.15 |
| 1998-07-08 | -15.04 |
| 1998-07-07 | -14.09 |
| 1998-07-06 | -6.54 |
| 1998-07-03 | 0.07 |
| 1998-07-02 | 0.07 |
| 1998-06-30 | 0.07 |
| 1998-06-29 | 3.84 |
| 1998-06-26 | 11.39 |
| 1998-06-25 | 16.11 |
| 1998-06-24 | 13.28 |
| 1998-06-23 | 9.51 |
| 1998-06-22 | 5.73 |
| 1998-06-19 | 14.23 |
| 1998-06-18 | 1.95 |
| 1998-06-17 | -7.49 |
| 1998-06-16 | -16.93 |
| 1998-06-15 | -15.04 |
| 1998-06-12 | -3.71 |
| 1998-06-11 | -5.60 |
| 1998-06-10 | -6.54 |
| 1998-06-09 | -3.74 |
| 1998-06-08 | 7.48 |
| 1998-06-05 | 9.35 |
| 1998-06-04 | 11.21 |
| 1998-06-03 | 14.95 |
| 1998-06-02 | 7.48 |
| 1998-06-01 | 9.35 |
| 1998-05-29 | 15.89 |
| 1998-05-28 | 12.15 |
| 1998-05-27 | 14.02 |
| 1998-05-26 | 18.69 |
| 1998-05-25 | 20.56 |
| 1998-05-22 | 25.23 |
| 1998-05-21 | 28.97 |
| 1998-05-20 | 37.38 |
| 1998-05-19 | 23.36 |
| 1998-05-18 | 13.08 |
| 1998-05-15 | 13.08 |
| 1998-05-14 | 15.89 |
| 1998-05-13 | 6.54 |
| 1998-05-12 | 11.21 |
| 1998-05-11 | 16.82 |
| 1998-05-08 | 20.56 |
| 1998-05-07 | 15.89 |
| 1998-05-06 | 10.28 |
| 1998-05-05 | 12.15 |
| 1998-05-04 | 21.50 |
| 1998-05-01 | 30.84 |
| 1998-04-30 | 29.91 |
| 1998-04-29 | 38.32 |
| 1998-04-28 | 42.06 |
| 1998-04-27 | 42.06 |
| 1998-04-24 | 47.66 |
| 1998-04-23 | 44.86 |
| 1998-04-22 | 54.21 |
| 1998-04-21 | 57.94 |
| 1998-04-20 | 60.75 |
| 1998-04-17 | 58.88 |
| 1998-04-16 | 60.75 |
| 1998-04-15 | 60.75 |
| 1998-04-14 | 60.75 |
| 1998-04-09 | 61.68 |
| 1998-04-08 | 57.01 |
| 1998-04-07 | 53.27 |
| 1998-04-03 | 60.75 |
| 1998-04-02 | 65.42 |
| 1998-04-01 | 69.16 |
| 1998-03-31 | 73.83 |
| 1998-03-30 | 74.77 |
| 1998-03-27 | 77.57 |
| 1998-03-26 | 82.24 |
| 1998-03-25 | 84.11 |
| 1998-03-24 | 83.18 |
| 1998-03-23 | 85.98 |
| 1998-03-20 | 85.05 |
| 1998-03-19 | 93.93 |
| 1998-03-18 | 74.77 |
| 1998-03-17 | 73.83 |
| 1998-03-16 | 71.03 |
| 1998-03-13 | 72.90 |
| 1998-03-12 | 73.83 |
| 1998-03-11 | 80.37 |
| 1998-03-10 | 80.37 |
| 1998-03-09 | 82.24 |
| 1998-03-06 | 79.44 |
| 1998-03-05 | 71.03 |
| 1998-03-04 | 100.93 |
| 1998-03-03 | 105.61 |
| 1998-03-02 | 100.93 |
| 1998-02-27 | 105.61 |
| 1998-02-26 | 100.93 |
| 1998-02-25 | 91.59 |
| 1998-02-24 | 86.92 |
| 1998-02-23 | 76.64 |
| 1998-02-20 | 75.70 |
| 1998-02-19 | 76.64 |
| 1998-02-18 | 80.37 |
| 1998-02-17 | 75.70 |
| 1998-02-16 | 77.57 |
| 1998-02-13 | 76.64 |
| 1998-02-12 | 98.60 |
| 1998-02-11 | 77.57 |
| 1998-02-10 | 89.25 |
| 1998-02-09 | 110.28 |
| 1998-02-06 | 58.88 |
| 1998-02-05 | 52.34 |
| 1998-02-04 | 46.73 |
| 1998-02-03 | 28.04 |
| 1998-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy