Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-15 | 265.51 |
| 2025-09-12 | 269.24 |
| 2025-09-11 | 269.24 |
| 2025-09-10 | 272.97 |
| 2025-09-09 | 275.46 |
| 2025-09-08 | 274.22 |
| 2025-09-05 | 261.78 |
| 2025-09-04 | 259.30 |
| 2025-09-03 | 261.78 |
| 2025-09-02 | 265.51 |
| 2025-09-01 | 272.97 |
| 2025-08-29 | 277.95 |
| 2025-08-28 | 286.65 |
| 2025-08-27 | 281.68 |
| 2025-08-26 | 295.35 |
| 2025-08-25 | 294.11 |
| 2025-08-22 | 284.16 |
| 2025-08-21 | 295.35 |
| 2025-08-20 | 291.62 |
| 2025-08-19 | 289.14 |
| 2025-08-18 | 295.35 |
| 2025-08-15 | 296.60 |
| 2025-08-14 | 268.00 |
| 2025-08-13 | 270.49 |
| 2025-08-12 | 263.03 |
| 2025-08-11 | 263.03 |
| 2025-08-08 | 260.54 |
| 2025-08-07 | 263.03 |
| 2025-08-06 | 253.08 |
| 2025-08-05 | 259.30 |
| 2025-08-04 | 248.11 |
| 2025-08-01 | 245.62 |
| 2025-07-31 | 251.84 |
| 2025-07-30 | 263.03 |
| 2025-07-29 | 264.27 |
| 2025-07-28 | 271.73 |
| 2025-07-25 | 284.16 |
| 2025-07-24 | 270.49 |
| 2025-07-23 | 265.51 |
| 2025-07-22 | 256.81 |
| 2025-07-21 | 261.78 |
| 2025-07-18 | 255.57 |
| 2025-07-17 | 265.51 |
| 2025-07-16 | 259.30 |
| 2025-07-15 | 258.05 |
| 2025-07-14 | 260.54 |
| 2025-07-11 | 263.03 |
| 2025-07-10 | 263.03 |
| 2025-07-09 | 272.97 |
| 2025-07-08 | 280.43 |
| 2025-07-07 | 279.19 |
| 2025-07-04 | 280.43 |
| 2025-07-03 | 289.14 |
| 2025-07-02 | 289.14 |
| 2025-06-30 | 292.87 |
| 2025-06-27 | 299.08 |
| 2025-06-26 | 301.57 |
| 2025-06-25 | 289.14 |
| 2025-06-24 | 279.19 |
| 2025-06-23 | 272.97 |
| 2025-06-20 | 265.51 |
| 2025-06-19 | 264.27 |
| 2025-06-18 | 285.41 |
| 2025-06-17 | 276.70 |
| 2025-06-16 | 276.70 |
| 2025-06-13 | 277.95 |
| 2025-06-12 | 285.41 |
| 2025-06-11 | 296.60 |
| 2025-06-10 | 280.43 |
| 2025-06-09 | 265.51 |
| 2025-06-06 | 268.00 |
| 2025-06-05 | 265.51 |
| 2025-06-04 | 266.76 |
| 2025-06-03 | 265.51 |
| 2025-06-02 | 271.73 |
| 2025-05-30 | 272.97 |
| 2025-05-29 | 274.22 |
| 2025-05-28 | 277.95 |
| 2025-05-27 | 265.51 |
| 2025-05-26 | 249.35 |
| 2025-05-23 | 236.92 |
| 2025-05-22 | 235.68 |
| 2025-05-21 | 233.19 |
| 2025-05-20 | 226.97 |
| 2025-05-19 | 230.70 |
| 2025-05-16 | 226.97 |
| 2025-05-15 | 222.00 |
| 2025-05-14 | 220.76 |
| 2025-05-13 | 224.49 |
| 2025-05-12 | 225.73 |
| 2025-05-09 | 209.57 |
| 2025-05-08 | 212.05 |
| 2025-05-07 | 209.57 |
| 2025-05-06 | 210.81 |
| 2025-05-02 | 189.68 |
| 2025-04-30 | 188.43 |
| 2025-04-29 | 188.43 |
| 2025-04-28 | 184.70 |
| 2025-04-25 | 190.92 |
| 2025-04-24 | 197.14 |
| 2025-04-23 | 200.87 |
| 2025-04-22 | 202.11 |
| 2025-04-17 | 200.87 |
| 2025-04-16 | 198.38 |
| 2025-04-15 | 195.89 |
| 2025-04-14 | 199.62 |
| 2025-04-11 | 199.62 |
| 2025-04-10 | 195.89 |
| 2025-04-09 | 193.41 |
| 2025-04-08 | 176.00 |
| 2025-04-07 | 169.78 |
| 2025-04-03 | 213.30 |
| 2025-04-02 | 213.30 |
| 2025-04-01 | 212.05 |
| 2025-03-31 | 213.30 |
| 2025-03-28 | 222.00 |
| 2025-03-27 | 238.16 |
| 2025-03-26 | 239.41 |
| 2025-03-25 | 235.68 |
| 2025-03-24 | 223.24 |
| 2025-03-21 | 220.76 |
| 2025-03-20 | 231.95 |
| 2025-03-19 | 238.16 |
| 2025-03-18 | 238.16 |
| 2025-03-17 | 230.70 |
| 2025-03-14 | 226.97 |
| 2025-03-13 | 220.76 |
| 2025-03-12 | 220.76 |
| 2025-03-11 | 235.68 |
| 2025-03-10 | 235.68 |
| 2025-03-07 | 241.89 |
| 2025-03-06 | 248.11 |
| 2025-03-05 | 236.92 |
| 2025-03-04 | 226.97 |
| 2025-03-03 | 223.24 |
| 2025-02-28 | 229.46 |
| 2025-02-27 | 236.92 |
| 2025-02-26 | 226.97 |
| 2025-02-25 | 220.76 |
| 2025-02-24 | 220.76 |
| 2025-02-21 | 208.32 |
| 2025-02-20 | 205.84 |
| 2025-02-19 | 204.60 |
| 2025-02-18 | 202.11 |
| 2025-02-17 | 202.11 |
| 2025-02-14 | 207.08 |
| 2025-02-13 | 204.60 |
| 2025-02-12 | 210.81 |
| 2025-02-11 | 210.81 |
| 2025-02-10 | 215.78 |
| 2025-02-07 | 210.81 |
| 2025-02-06 | 204.60 |
| 2025-02-05 | 197.14 |
| 2025-02-04 | 205.84 |
| 2025-02-03 | 199.62 |
| 2025-01-28 | 210.81 |
| 2025-01-27 | 214.54 |
| 2025-01-24 | 224.49 |
| 2025-01-23 | 220.76 |
| 2025-01-22 | 230.70 |
| 2025-01-21 | 235.68 |
| 2025-01-20 | 229.46 |
| 2025-01-17 | 234.43 |
| 2025-01-16 | 229.46 |
| 2025-01-15 | 228.22 |
| 2025-01-14 | 234.43 |
| 2025-01-13 | 190.92 |
| 2025-01-10 | 199.62 |
| 2025-01-09 | 205.84 |
| 2025-01-08 | 197.14 |
| 2025-01-07 | 205.84 |
| 2025-01-06 | 204.60 |
| 2025-01-03 | 207.08 |
| 2025-01-02 | 213.30 |
| 2024-12-31 | 222.00 |
| 2024-12-30 | 219.51 |
| 2024-12-27 | 223.24 |
| 2024-12-24 | 218.27 |
| 2024-12-23 | 223.24 |
| 2024-12-20 | 214.54 |
| 2024-12-19 | 225.73 |
| 2024-12-18 | 219.51 |
| 2024-12-17 | 224.49 |
| 2024-12-16 | 226.97 |
| 2024-12-13 | 246.87 |
| 2024-12-12 | 245.62 |
| 2024-12-11 | 248.11 |
| 2024-12-10 | 244.38 |
| 2024-12-09 | 241.89 |
| 2024-12-06 | 219.51 |
| 2024-12-05 | 199.62 |
| 2024-12-04 | 192.16 |
| 2024-12-03 | 194.65 |
| 2024-12-02 | 200.87 |
| 2024-11-29 | 208.32 |
| 2024-11-28 | 210.81 |
| 2024-11-27 | 202.11 |
| 2024-11-26 | 197.14 |
| 2024-11-25 | 200.87 |
| 2024-11-22 | 197.14 |
| 2024-11-21 | 192.16 |
| 2024-11-20 | 190.92 |
| 2024-11-19 | 187.19 |
| 2024-11-18 | 187.19 |
| 2024-11-15 | 178.49 |
| 2024-11-14 | 177.24 |
| 2024-11-13 | 184.70 |
| 2024-11-12 | 184.70 |
| 2024-11-11 | 190.92 |
| 2024-11-08 | 197.14 |
| 2024-11-07 | 194.65 |
| 2024-11-06 | 187.19 |
| 2024-11-05 | 184.70 |
| 2024-11-04 | 184.70 |
| 2024-11-01 | 176.00 |
| 2024-10-31 | 179.73 |
| 2024-10-30 | 178.49 |
| 2024-10-29 | 169.78 |
| 2024-10-28 | 174.76 |
| 2024-10-25 | 166.05 |
| 2024-10-24 | 158.60 |
| 2024-10-23 | 161.08 |
| 2024-10-22 | 158.60 |
| 2024-10-21 | 158.60 |
| 2024-10-18 | 161.08 |
| 2024-10-17 | 149.89 |
| 2024-10-16 | 154.87 |
| 2024-10-15 | 156.11 |
| 2024-10-14 | 163.57 |
| 2024-10-10 | 173.51 |
| 2024-10-09 | 166.05 |
| 2024-10-08 | 174.76 |
| 2024-10-07 | 230.70 |
| 2024-10-04 | 190.92 |
| 2024-10-03 | 188.43 |
| 2024-10-02 | 202.11 |
| 2024-09-30 | 197.14 |
| 2024-09-27 | 180.97 |
| 2024-09-26 | 138.70 |
| 2024-09-25 | 120.05 |
| 2024-09-24 | 120.05 |
| 2024-09-23 | 115.08 |
| 2024-09-20 | 120.05 |
| 2024-09-19 | 121.30 |
| 2024-09-17 | 126.27 |
| 2024-09-16 | 122.54 |
| 2024-09-13 | 130.00 |
| 2024-09-12 | 134.97 |
| 2024-09-11 | 134.97 |
| 2024-09-10 | 143.68 |
| 2024-09-09 | 147.41 |
| 2024-09-05 | 147.41 |
| 2024-09-04 | 148.65 |
| 2024-09-03 | 146.16 |
| 2024-09-02 | 148.65 |
| 2024-08-30 | 148.65 |
| 2024-08-29 | 151.14 |
| 2024-08-28 | 148.65 |
| 2024-08-27 | 149.89 |
| 2024-08-26 | 149.89 |
| 2024-08-23 | 149.89 |
| 2024-08-22 | 151.14 |
| 2024-08-21 | 151.14 |
| 2024-08-20 | 153.62 |
| 2024-08-19 | 149.89 |
| 2024-08-16 | 149.89 |
| 2024-08-15 | 148.65 |
| 2024-08-14 | 148.65 |
| 2024-08-13 | 149.89 |
| 2024-08-12 | 153.62 |
| 2024-08-09 | 158.60 |
| 2024-08-08 | 157.35 |
| 2024-08-07 | 154.87 |
| 2024-08-06 | 156.11 |
| 2024-08-05 | 152.38 |
| 2024-08-02 | 154.87 |
| 2024-08-01 | 159.84 |
| 2024-07-31 | 153.62 |
| 2024-07-30 | 144.92 |
| 2024-07-29 | 146.16 |
| 2024-07-26 | 146.16 |
| 2024-07-25 | 143.68 |
| 2024-07-24 | 143.68 |
| 2024-07-23 | 148.65 |
| 2024-07-22 | 149.89 |
| 2024-07-19 | 151.14 |
| 2024-07-18 | 153.62 |
| 2024-07-17 | 156.11 |
| 2024-07-16 | 151.14 |
| 2024-07-15 | 153.62 |
| 2024-07-12 | 161.08 |
| 2024-07-11 | 159.84 |
| 2024-07-10 | 152.38 |
| 2024-07-09 | 156.11 |
| 2024-07-08 | 153.62 |
| 2024-07-05 | 152.38 |
| 2024-07-04 | 147.41 |
| 2024-07-03 | 148.65 |
| 2024-07-02 | 144.92 |
| 2024-06-28 | 143.68 |
| 2024-06-27 | 144.92 |
| 2024-06-26 | 147.41 |
| 2024-06-25 | 147.41 |
| 2024-06-24 | 151.14 |
| 2024-06-21 | 156.11 |
| 2024-06-20 | 162.32 |
| 2024-06-19 | 166.05 |
| 2024-06-18 | 163.57 |
| 2024-06-17 | 163.57 |
| 2024-06-14 | 163.57 |
| 2024-06-13 | 163.57 |
| 2024-06-12 | 166.05 |
| 2024-06-11 | 162.32 |
| 2024-06-07 | 169.78 |
| 2024-06-06 | 169.78 |
| 2024-06-05 | 173.51 |
| 2024-06-04 | 177.24 |
| 2024-06-03 | 171.03 |
| 2024-05-31 | 173.51 |
| 2024-05-30 | 166.05 |
| 2024-05-29 | 167.30 |
| 2024-05-28 | 171.03 |
| 2024-05-27 | 176.00 |
| 2024-05-24 | 172.27 |
| 2024-05-23 | 171.03 |
| 2024-05-22 | 182.22 |
| 2024-05-21 | 173.51 |
| 2024-05-20 | 178.49 |
| 2024-05-17 | 167.30 |
| 2024-05-16 | 156.11 |
| 2024-05-14 | 157.35 |
| 2024-05-13 | 162.32 |
| 2024-05-10 | 157.35 |
| 2024-05-09 | 152.38 |
| 2024-05-08 | 144.92 |
| 2024-05-07 | 151.14 |
| 2024-05-06 | 156.11 |
| 2024-05-03 | 151.14 |
| 2024-05-02 | 158.60 |
| 2024-04-30 | 152.38 |
| 2024-04-29 | 151.14 |
| 2024-04-26 | 154.87 |
| 2024-04-25 | 146.16 |
| 2024-04-24 | 143.68 |
| 2024-04-23 | 136.22 |
| 2024-04-22 | 136.22 |
| 2024-04-19 | 130.00 |
| 2024-04-18 | 136.22 |
| 2024-04-17 | 128.76 |
| 2024-04-16 | 127.51 |
| 2024-04-15 | 133.73 |
| 2024-04-12 | 138.70 |
| 2024-04-11 | 147.41 |
| 2024-04-10 | 143.68 |
| 2024-04-09 | 136.22 |
| 2024-04-08 | 136.22 |
| 2024-04-05 | 132.49 |
| 2024-04-03 | 139.95 |
| 2024-04-02 | 138.70 |
| 2024-03-28 | 142.43 |
| 2024-03-27 | 138.70 |
| 2024-03-26 | 146.16 |
| 2024-03-25 | 149.89 |
| 2024-03-22 | 153.62 |
| 2024-03-21 | 154.87 |
| 2024-03-20 | 152.38 |
| 2024-03-19 | 151.14 |
| 2024-03-18 | 158.60 |
| 2024-03-15 | 156.11 |
| 2024-03-14 | 154.87 |
| 2024-03-13 | 153.62 |
| 2024-03-12 | 156.11 |
| 2024-03-11 | 144.92 |
| 2024-03-08 | 141.19 |
| 2024-03-07 | 141.19 |
| 2024-03-06 | 141.19 |
| 2024-03-05 | 139.95 |
| 2024-03-04 | 143.68 |
| 2024-03-01 | 146.16 |
| 2024-02-29 | 146.16 |
| 2024-02-28 | 146.16 |
| 2024-02-27 | 149.89 |
| 2024-02-26 | 148.65 |
| 2024-02-23 | 152.38 |
| 2024-02-22 | 152.38 |
| 2024-02-21 | 151.14 |
| 2024-02-20 | 143.68 |
| 2024-02-19 | 142.43 |
| 2024-02-16 | 143.68 |
| 2024-02-15 | 132.49 |
| 2024-02-14 | 134.97 |
| 2024-02-09 | 139.95 |
| 2024-02-08 | 143.68 |
| 2024-02-07 | 138.70 |
| 2024-02-06 | 137.46 |
| 2024-02-05 | 130.00 |
| 2024-02-02 | 137.46 |
| 2024-02-01 | 137.46 |
| 2024-01-31 | 141.19 |
| 2024-01-30 | 147.41 |
| 2024-01-29 | 158.60 |
| 2024-01-26 | 153.62 |
| 2024-01-25 | 156.11 |
| 2024-01-24 | 149.89 |
| 2024-01-23 | 141.19 |
| 2024-01-22 | 136.22 |
| 2024-01-19 | 146.16 |
| 2024-01-18 | 154.87 |
| 2024-01-17 | 156.11 |
| 2024-01-16 | 173.51 |
| 2024-01-15 | 171.03 |
| 2024-01-12 | 169.78 |
| 2024-01-11 | 169.78 |
| 2024-01-10 | 168.54 |
| 2024-01-09 | 174.76 |
| 2024-01-08 | 169.78 |
| 2024-01-05 | 172.27 |
| 2024-01-04 | 171.03 |
| 2024-01-03 | 179.73 |
| 2024-01-02 | 182.22 |
| 2023-12-29 | 179.73 |
| 2023-12-28 | 180.97 |
| 2023-12-27 | 169.78 |
| 2023-12-22 | 171.03 |
| 2023-12-21 | 173.51 |
| 2023-12-20 | 176.00 |
| 2023-12-19 | 173.51 |
| 2023-12-18 | 182.22 |
| 2023-12-15 | 189.68 |
| 2023-12-14 | 184.70 |
| 2023-12-13 | 184.70 |
| 2023-12-12 | 193.41 |
| 2023-12-11 | 185.95 |
| 2023-12-08 | 193.41 |
| 2023-12-07 | 198.38 |
| 2023-12-06 | 198.38 |
| 2023-12-05 | 195.89 |
| 2023-12-04 | 207.08 |
| 2023-12-01 | 207.08 |
| 2023-11-30 | 213.30 |
| 2023-11-29 | 213.30 |
| 2023-11-28 | 212.05 |
| 2023-11-27 | 222.00 |
| 2023-11-24 | 228.22 |
| 2023-11-23 | 231.95 |
| 2023-11-22 | 226.97 |
| 2023-11-21 | 231.95 |
| 2023-11-20 | 234.43 |
| 2023-11-17 | 230.70 |
| 2023-11-16 | 229.46 |
| 2023-11-15 | 225.73 |
| 2023-11-14 | 220.76 |
| 2023-11-13 | 220.76 |
| 2023-11-10 | 219.51 |
| 2023-11-09 | 220.76 |
| 2023-11-08 | 224.49 |
| 2023-11-07 | 225.73 |
| 2023-11-06 | 231.95 |
| 2023-11-03 | 226.97 |
| 2023-11-02 | 228.22 |
| 2023-11-01 | 234.43 |
| 2023-10-31 | 233.19 |
| 2023-10-30 | 234.43 |
| 2023-10-27 | 233.19 |
| 2023-10-26 | 222.00 |
| 2023-10-25 | 218.27 |
| 2023-10-24 | 213.30 |
| 2023-10-20 | 213.30 |
| 2023-10-19 | 214.54 |
| 2023-10-18 | 218.27 |
| 2023-10-17 | 222.00 |
| 2023-10-16 | 218.27 |
| 2023-10-13 | 224.49 |
| 2023-10-12 | 231.95 |
| 2023-10-11 | 229.46 |
| 2023-10-10 | 234.43 |
| 2023-10-09 | 235.68 |
| 2023-10-06 | 239.41 |
| 2023-10-05 | 233.19 |
| 2023-10-04 | 230.70 |
| 2023-10-03 | 226.97 |
| 2023-09-29 | 231.95 |
| 2023-09-28 | 228.22 |
| 2023-09-27 | 233.19 |
| 2023-09-26 | 231.95 |
| 2023-09-25 | 234.43 |
| 2023-09-22 | 245.62 |
| 2023-09-21 | 243.14 |
| 2023-09-20 | 248.11 |
| 2023-09-19 | 246.87 |
| 2023-09-18 | 243.14 |
| 2023-09-15 | 243.14 |
| 2023-09-14 | 244.38 |
| 2023-09-13 | 244.38 |
| 2023-09-12 | 239.41 |
| 2023-09-11 | 235.68 |
| 2023-09-07 | 231.95 |
| 2023-09-06 | 235.68 |
| 2023-09-05 | 244.38 |
| 2023-09-04 | 250.60 |
| 2023-08-31 | 244.38 |
| 2023-08-30 | 243.14 |
| 2023-08-29 | 249.35 |
| 2023-08-28 | 240.65 |
| 2023-08-25 | 241.89 |
| 2023-08-24 | 245.62 |
| 2023-08-23 | 241.89 |
| 2023-08-22 | 243.14 |
| 2023-08-21 | 241.89 |
| 2023-08-18 | 248.11 |
| 2023-08-17 | 256.81 |
| 2023-08-16 | 258.05 |
| 2023-08-15 | 259.30 |
| 2023-08-14 | 269.24 |
| 2023-08-11 | 271.73 |
| 2023-08-10 | 277.95 |
| 2023-08-09 | 272.97 |
| 2023-08-08 | 271.73 |
| 2023-08-07 | 275.46 |
| 2023-08-04 | 265.51 |
| 2023-08-03 | 265.51 |
| 2023-08-02 | 266.76 |
| 2023-08-01 | 272.97 |
| 2023-07-31 | 276.70 |
| 2023-07-28 | 263.03 |
| 2023-07-27 | 259.30 |
| 2023-07-26 | 268.00 |
| 2023-07-25 | 270.49 |
| 2023-07-24 | 261.78 |
| 2023-07-21 | 260.54 |
| 2023-07-20 | 260.54 |
| 2023-07-19 | 258.05 |
| 2023-07-18 | 256.81 |
| 2023-07-14 | 254.33 |
| 2023-07-13 | 248.11 |
| 2023-07-12 | 245.62 |
| 2023-07-11 | 250.60 |
| 2023-07-10 | 248.11 |
| 2023-07-07 | 251.84 |
| 2023-07-06 | 245.62 |
| 2023-07-05 | 248.11 |
| 2023-07-04 | 250.60 |
| 2023-07-03 | 251.84 |
| 2023-06-30 | 229.46 |
| 2023-06-29 | 231.95 |
| 2023-06-28 | 239.41 |
| 2023-06-27 | 231.95 |
| 2023-06-26 | 226.97 |
| 2023-06-23 | 225.73 |
| 2023-06-21 | 235.68 |
| 2023-06-20 | 238.16 |
| 2023-06-19 | 243.14 |
| 2023-06-16 | 241.89 |
| 2023-06-15 | 235.68 |
| 2023-06-14 | 234.43 |
| 2023-06-13 | 234.43 |
| 2023-06-12 | 236.92 |
| 2023-06-09 | 239.41 |
| 2023-06-08 | 229.46 |
| 2023-06-07 | 226.97 |
| 2023-06-06 | 224.49 |
| 2023-06-05 | 233.19 |
| 2023-06-02 | 226.97 |
| 2023-06-01 | 218.27 |
| 2023-05-31 | 228.22 |
| 2023-05-30 | 234.43 |
| 2023-05-29 | 241.89 |
| 2023-05-25 | 249.35 |
| 2023-05-24 | 258.05 |
| 2023-05-23 | 272.97 |
| 2023-05-22 | 277.95 |
| 2023-05-19 | 272.97 |
| 2023-05-18 | 265.51 |
| 2023-05-17 | 255.57 |
| 2023-05-16 | 258.05 |
| 2023-05-15 | 259.30 |
| 2023-05-12 | 258.05 |
| 2023-05-11 | 261.78 |
| 2023-05-10 | 265.51 |
| 2023-05-09 | 268.00 |
| 2023-05-08 | 275.46 |
| 2023-05-05 | 281.68 |
| 2023-05-04 | 280.43 |
| 2023-05-03 | 277.95 |
| 2023-05-02 | 280.43 |
| 2023-04-28 | 282.92 |
| 2023-04-27 | 285.41 |
| 2023-04-26 | 284.16 |
| 2023-04-25 | 281.68 |
| 2023-04-24 | 289.14 |
| 2023-04-21 | 299.08 |
| 2023-04-20 | 301.57 |
| 2023-04-19 | 302.81 |
| 2023-04-18 | 309.03 |
| 2023-04-17 | 302.81 |
| 2023-04-14 | 292.87 |
| 2023-04-13 | 291.62 |
| 2023-04-12 | 291.62 |
| 2023-04-11 | 294.11 |
| 2023-04-06 | 295.35 |
| 2023-04-04 | 296.60 |
| 2023-04-03 | 292.87 |
| 2023-03-31 | 285.41 |
| 2023-03-30 | 289.14 |
| 2023-03-29 | 277.95 |
| 2023-03-28 | 279.19 |
| 2023-03-27 | 280.43 |
| 2023-03-24 | 279.19 |
| 2023-03-23 | 289.14 |
| 2023-03-22 | 294.11 |
| 2023-03-21 | 291.62 |
| 2023-03-20 | 287.89 |
| 2023-03-17 | 296.60 |
| 2023-03-16 | 287.89 |
| 2023-03-15 | 296.60 |
| 2023-03-14 | 292.87 |
| 2023-03-13 | 292.87 |
| 2023-03-10 | 286.65 |
| 2023-03-09 | 297.84 |
| 2023-03-08 | 302.81 |
| 2023-03-07 | 305.30 |
| 2023-03-06 | 305.30 |
| 2023-03-03 | 310.27 |
| 2023-03-02 | 309.03 |
| 2023-03-01 | 301.57 |
| 2023-02-28 | 295.35 |
| 2023-02-27 | 286.65 |
| 2023-02-24 | 289.14 |
| 2023-02-23 | 295.35 |
| 2023-02-22 | 284.16 |
| 2023-02-21 | 294.11 |
| 2023-02-20 | 297.84 |
| 2023-02-17 | 299.08 |
| 2023-02-16 | 300.33 |
| 2023-02-15 | 289.14 |
| 2023-02-14 | 294.11 |
| 2023-02-13 | 294.11 |
| 2023-02-10 | 280.43 |
| 2023-02-09 | 286.65 |
| 2023-02-08 | 286.65 |
| 2023-02-07 | 282.92 |
| 2023-02-06 | 282.92 |
| 2023-02-03 | 287.89 |
| 2023-02-02 | 295.35 |
| 2023-02-01 | 295.35 |
| 2023-01-31 | 290.38 |
| 2023-01-30 | 289.14 |
| 2023-01-27 | 309.03 |
| 2023-01-26 | 311.51 |
| 2023-01-20 | 310.27 |
| 2023-01-19 | 305.30 |
| 2023-01-18 | 307.78 |
| 2023-01-17 | 316.49 |
| 2023-01-16 | 322.70 |
| 2023-01-13 | 326.43 |
| 2023-01-12 | 314.00 |
| 2023-01-11 | 318.97 |
| 2023-01-10 | 320.22 |
| 2023-01-09 | 318.97 |
| 2023-01-06 | 305.30 |
| 2023-01-05 | 318.97 |
| 2023-01-04 | 311.51 |
| 2023-01-03 | 304.05 |
| 2022-12-30 | 294.11 |
| 2022-12-29 | 284.16 |
| 2022-12-28 | 296.60 |
| 2022-12-23 | 307.78 |
| 2022-12-22 | 318.97 |
| 2022-12-21 | 316.49 |
| 2022-12-20 | 310.27 |
| 2022-12-19 | 310.27 |
| 2022-12-16 | 316.49 |
| 2022-12-15 | 321.46 |
| 2022-12-14 | 328.92 |
| 2022-12-13 | 332.65 |
| 2022-12-12 | 332.65 |
| 2022-12-09 | 315.24 |
| 2022-12-08 | 312.76 |
| 2022-12-07 | 297.84 |
| 2022-12-06 | 274.22 |
| 2022-12-05 | 261.78 |
| 2022-12-02 | 245.62 |
| 2022-12-01 | 248.11 |
| 2022-11-30 | 260.54 |
| 2022-11-29 | 244.38 |
| 2022-11-28 | 234.43 |
| 2022-11-25 | 233.19 |
| 2022-11-24 | 233.19 |
| 2022-11-23 | 235.68 |
| 2022-11-22 | 236.92 |
| 2022-11-21 | 239.41 |
| 2022-11-18 | 245.62 |
| 2022-11-17 | 255.57 |
| 2022-11-16 | 258.05 |
| 2022-11-15 | 259.30 |
| 2022-11-14 | 256.81 |
| 2022-11-11 | 260.54 |
| 2022-11-10 | 243.14 |
| 2022-11-09 | 248.11 |
| 2022-11-08 | 246.87 |
| 2022-11-07 | 254.33 |
| 2022-11-04 | 250.60 |
| 2022-11-03 | 235.68 |
| 2022-11-02 | 236.92 |
| 2022-11-01 | 226.97 |
| 2022-10-31 | 222.00 |
| 2022-10-28 | 236.92 |
| 2022-10-27 | 245.62 |
| 2022-10-26 | 240.65 |
| 2022-10-25 | 231.95 |
| 2022-10-24 | 230.70 |
| 2022-10-21 | 253.08 |
| 2022-10-20 | 251.84 |
| 2022-10-19 | 244.38 |
| 2022-10-18 | 246.87 |
| 2022-10-17 | 235.68 |
| 2022-10-14 | 230.70 |
| 2022-10-13 | 230.70 |
| 2022-10-12 | 231.95 |
| 2022-10-11 | 240.65 |
| 2022-10-10 | 245.62 |
| 2022-10-07 | 261.78 |
| 2022-10-06 | 266.76 |
| 2022-10-05 | 246.87 |
| 2022-10-03 | 236.92 |
| 2022-09-30 | 231.95 |
| 2022-09-29 | 231.95 |
| 2022-09-28 | 239.41 |
| 2022-09-27 | 243.14 |
| 2022-09-26 | 230.70 |
| 2022-09-23 | 225.73 |
| 2022-09-22 | 226.97 |
| 2022-09-21 | 236.92 |
| 2022-09-20 | 235.68 |
| 2022-09-19 | 230.70 |
| 2022-09-16 | 233.19 |
| 2022-09-15 | 230.70 |
| 2022-09-14 | 234.43 |
| 2022-09-13 | 238.16 |
| 2022-09-09 | 234.43 |
| 2022-09-08 | 229.46 |
| 2022-09-07 | 226.97 |
| 2022-09-06 | 226.97 |
| 2022-09-05 | 225.73 |
| 2022-09-02 | 231.95 |
| 2022-09-01 | 229.46 |
| 2022-08-31 | 236.92 |
| 2022-08-30 | 241.89 |
| 2022-08-29 | 241.89 |
| 2022-08-26 | 246.87 |
| 2022-08-25 | 244.38 |
| 2022-08-24 | 243.14 |
| 2022-08-23 | 244.38 |
| 2022-08-22 | 245.62 |
| 2022-08-19 | 245.62 |
| 2022-08-18 | 246.87 |
| 2022-08-17 | 254.33 |
| 2022-08-16 | 249.35 |
| 2022-08-15 | 253.08 |
| 2022-08-12 | 255.57 |
| 2022-08-11 | 250.60 |
| 2022-08-10 | 245.62 |
| 2022-08-09 | 248.11 |
| 2022-08-08 | 250.60 |
| 2022-08-05 | 251.84 |
| 2022-08-04 | 254.33 |
| 2022-08-03 | 246.87 |
| 2022-08-02 | 246.87 |
| 2022-08-01 | 254.33 |
| 2022-07-29 | 255.57 |
| 2022-07-28 | 261.78 |
| 2022-07-27 | 261.78 |
| 2022-07-26 | 256.81 |
| 2022-07-25 | 256.81 |
| 2022-07-22 | 258.05 |
| 2022-07-21 | 261.78 |
| 2022-07-20 | 266.76 |
| 2022-07-19 | 266.76 |
| 2022-07-18 | 272.97 |
| 2022-07-15 | 264.27 |
| 2022-07-14 | 280.43 |
| 2022-07-13 | 271.73 |
| 2022-07-12 | 271.73 |
| 2022-07-11 | 268.00 |
| 2022-07-08 | 280.43 |
| 2022-07-07 | 269.24 |
| 2022-07-06 | 263.03 |
| 2022-07-05 | 270.49 |
| 2022-07-04 | 269.24 |
| 2022-06-30 | 274.22 |
| 2022-06-29 | 279.19 |
| 2022-06-28 | 275.46 |
| 2022-06-27 | 254.33 |
| 2022-06-24 | 241.89 |
| 2022-06-23 | 238.16 |
| 2022-06-22 | 235.68 |
| 2022-06-21 | 235.68 |
| 2022-06-20 | 236.92 |
| 2022-06-17 | 224.49 |
| 2022-06-16 | 226.97 |
| 2022-06-15 | 231.95 |
| 2022-06-14 | 229.46 |
| 2022-06-13 | 229.46 |
| 2022-06-10 | 236.92 |
| 2022-06-09 | 241.89 |
| 2022-06-08 | 249.35 |
| 2022-06-07 | 244.38 |
| 2022-06-06 | 241.89 |
| 2022-06-02 | 244.38 |
| 2022-06-01 | 246.87 |
| 2022-05-31 | 246.87 |
| 2022-05-30 | 244.38 |
| 2022-05-27 | 238.16 |
| 2022-05-26 | 236.92 |
| 2022-05-25 | 233.19 |
| 2022-05-24 | 228.22 |
| 2022-05-23 | 229.46 |
| 2022-05-20 | 230.70 |
| 2022-05-19 | 229.46 |
| 2022-05-18 | 223.24 |
| 2022-05-17 | 226.97 |
| 2022-05-16 | 222.00 |
| 2022-05-13 | 222.00 |
| 2022-05-12 | 222.00 |
| 2022-05-11 | 226.97 |
| 2022-05-10 | 224.49 |
| 2022-05-06 | 220.76 |
| 2022-05-05 | 228.22 |
| 2022-05-04 | 240.65 |
| 2022-05-03 | 236.92 |
| 2022-04-29 | 231.95 |
| 2022-04-28 | 224.49 |
| 2022-04-27 | 223.24 |
| 2022-04-26 | 220.76 |
| 2022-04-25 | 220.76 |
| 2022-04-22 | 225.73 |
| 2022-04-21 | 220.76 |
| 2022-04-20 | 228.22 |
| 2022-04-19 | 229.46 |
| 2022-04-14 | 231.95 |
| 2022-04-13 | 225.73 |
| 2022-04-12 | 230.70 |
| 2022-04-11 | 212.05 |
| 2022-04-08 | 223.24 |
| 2022-04-07 | 223.24 |
| 2022-04-06 | 229.46 |
| 2022-04-04 | 234.43 |
| 2022-04-01 | 231.95 |
| 2022-03-31 | 228.22 |
| 2022-03-30 | 233.19 |
| 2022-03-29 | 224.49 |
| 2022-03-28 | 226.97 |
| 2022-03-25 | 230.70 |
| 2022-03-24 | 233.19 |
| 2022-03-23 | 239.41 |
| 2022-03-22 | 233.19 |
| 2022-03-21 | 241.89 |
| 2022-03-18 | 265.51 |
| 2022-03-17 | 261.78 |
| 2022-03-16 | 253.08 |
| 2022-03-15 | 222.00 |
| 2022-03-14 | 233.19 |
| 2022-03-11 | 255.57 |
| 2022-03-10 | 256.81 |
| 2022-03-09 | 239.41 |
| 2022-03-08 | 236.92 |
| 2022-03-07 | 254.33 |
| 2022-03-04 | 275.46 |
| 2022-03-03 | 287.89 |
| 2022-03-02 | 266.76 |
| 2022-03-01 | 276.70 |
| 2022-02-28 | 276.70 |
| 2022-02-25 | 291.62 |
| 2022-02-24 | 282.92 |
| 2022-02-23 | 297.84 |
| 2022-02-22 | 307.78 |
| 2022-02-21 | 320.22 |
| 2022-02-18 | 315.24 |
| 2022-02-17 | 317.73 |
| 2022-02-16 | 317.73 |
| 2022-02-15 | 301.57 |
| 2022-02-14 | 309.03 |
| 2022-02-11 | 314.00 |
| 2022-02-10 | 311.51 |
| 2022-02-09 | 301.57 |
| 2022-02-08 | 291.62 |
| 2022-02-07 | 285.41 |
| 2022-02-04 | 281.68 |
| 2022-01-31 | 275.46 |
| 2022-01-28 | 274.22 |
| 2022-01-27 | 277.95 |
| 2022-01-26 | 285.41 |
| 2022-01-25 | 297.84 |
| 2022-01-24 | 292.87 |
| 2022-01-21 | 301.57 |
| 2022-01-20 | 304.05 |
| 2022-01-19 | 290.38 |
| 2022-01-18 | 302.81 |
| 2022-01-17 | 295.35 |
| 2022-01-14 | 296.60 |
| 2022-01-13 | 290.38 |
| 2022-01-12 | 291.62 |
| 2022-01-11 | 289.14 |
| 2022-01-10 | 287.89 |
| 2022-01-07 | 284.16 |
| 2022-01-06 | 276.70 |
| 2022-01-05 | 281.68 |
| 2022-01-04 | 285.41 |
| 2022-01-03 | 274.22 |
| 2021-12-31 | 266.76 |
| 2021-12-30 | 268.00 |
| 2021-12-29 | 268.00 |
| 2021-12-28 | 265.51 |
| 2021-12-24 | 260.54 |
| 2021-12-23 | 263.03 |
| 2021-12-22 | 254.33 |
| 2021-12-21 | 256.81 |
| 2021-12-20 | 251.84 |
| 2021-12-17 | 250.60 |
| 2021-12-16 | 256.81 |
| 2021-12-15 | 255.57 |
| 2021-12-14 | 250.60 |
| 2021-12-13 | 259.30 |
| 2021-12-10 | 256.81 |
| 2021-12-09 | 264.27 |
| 2021-12-08 | 268.00 |
| 2021-12-07 | 265.51 |
| 2021-12-06 | 248.11 |
| 2021-12-03 | 255.57 |
| 2021-12-02 | 234.43 |
| 2021-12-01 | 239.41 |
| 2021-11-30 | 236.92 |
| 2021-11-29 | 241.89 |
| 2021-11-26 | 255.57 |
| 2021-11-25 | 266.76 |
| 2021-11-24 | 266.76 |
| 2021-11-23 | 269.24 |
| 2021-11-22 | 263.03 |
| 2021-11-19 | 265.51 |
| 2021-11-18 | 272.97 |
| 2021-11-17 | 277.95 |
| 2021-11-16 | 275.46 |
| 2021-11-15 | 274.22 |
| 2021-11-12 | 275.46 |
| 2021-11-11 | 276.70 |
| 2021-11-10 | 272.97 |
| 2021-11-09 | 279.19 |
| 2021-11-08 | 272.97 |
| 2021-11-05 | 254.33 |
| 2021-11-04 | 255.57 |
| 2021-11-03 | 258.05 |
| 2021-11-02 | 263.03 |
| 2021-11-01 | 269.24 |
| 2021-10-29 | 280.43 |
| 2021-10-28 | 275.46 |
| 2021-10-27 | 271.73 |
| 2021-10-26 | 274.22 |
| 2021-10-25 | 270.49 |
| 2021-10-22 | 284.16 |
| 2021-10-21 | 282.92 |
| 2021-10-20 | 290.38 |
| 2021-10-19 | 294.11 |
| 2021-10-18 | 290.38 |
| 2021-10-15 | 295.35 |
| 2021-10-12 | 301.57 |
| 2021-10-11 | 299.08 |
| 2021-10-08 | 296.60 |
| 2021-10-07 | 292.87 |
| 2021-10-06 | 297.84 |
| 2021-10-05 | 294.11 |
| 2021-10-04 | 291.62 |
| 2021-09-30 | 271.73 |
| 2021-09-29 | 270.49 |
| 2021-09-28 | 275.46 |
| 2021-09-27 | 269.24 |
| 2021-09-24 | 270.49 |
| 2021-09-23 | 272.97 |
| 2021-09-21 | 268.00 |
| 2021-09-20 | 260.54 |
| 2021-09-17 | 271.73 |
| 2021-09-16 | 263.03 |
| 2021-09-15 | 272.97 |
| 2021-09-14 | 285.41 |
| 2021-09-13 | 297.84 |
| 2021-09-10 | 307.78 |
| 2021-09-09 | 299.08 |
| 2021-09-08 | 297.84 |
| 2021-09-07 | 287.89 |
| 2021-09-06 | 286.65 |
| 2021-09-03 | 282.92 |
| 2021-09-02 | 279.19 |
| 2021-09-01 | 282.92 |
| 2021-08-31 | 270.49 |
| 2021-08-30 | 266.76 |
| 2021-08-27 | 260.54 |
| 2021-08-26 | 263.03 |
| 2021-08-25 | 270.49 |
| 2021-08-24 | 263.03 |
| 2021-08-23 | 251.84 |
| 2021-08-20 | 258.05 |
| 2021-08-19 | 254.33 |
| 2021-08-18 | 260.54 |
| 2021-08-17 | 256.81 |
| 2021-08-16 | 254.33 |
| 2021-08-13 | 245.62 |
| 2021-08-12 | 251.84 |
| 2021-08-11 | 251.84 |
| 2021-08-10 | 244.38 |
| 2021-08-09 | 241.89 |
| 2021-08-06 | 235.68 |
| 2021-08-05 | 238.16 |
| 2021-08-04 | 241.89 |
| 2021-08-03 | 246.87 |
| 2021-08-02 | 249.35 |
| 2021-07-30 | 253.08 |
| 2021-07-29 | 259.30 |
| 2021-07-28 | 260.54 |
| 2021-07-27 | 258.05 |
| 2021-07-26 | 269.24 |
| 2021-07-23 | 277.95 |
| 2021-07-22 | 282.92 |
| 2021-07-21 | 284.16 |
| 2021-07-20 | 296.60 |
| 2021-07-19 | 299.08 |
| 2021-07-16 | 294.11 |
| 2021-07-15 | 284.16 |
| 2021-07-14 | 286.65 |
| 2021-07-13 | 285.41 |
| 2021-07-12 | 282.92 |
| 2021-07-09 | 279.19 |
| 2021-07-08 | 280.43 |
| 2021-07-07 | 296.60 |
| 2021-07-06 | 299.08 |
| 2021-07-05 | 299.08 |
| 2021-07-02 | 302.81 |
| 2021-06-30 | 309.03 |
| 2021-06-29 | 310.27 |
| 2021-06-28 | 312.76 |
| 2021-06-25 | 316.49 |
| 2021-06-24 | 318.97 |
| 2021-06-23 | 318.97 |
| 2021-06-22 | 321.46 |
| 2021-06-21 | 326.43 |
| 2021-06-18 | 330.16 |
| 2021-06-17 | 321.46 |
| 2021-06-16 | 320.22 |
| 2021-06-15 | 321.46 |
| 2021-06-11 | 335.14 |
| 2021-06-10 | 323.95 |
| 2021-06-09 | 333.89 |
| 2021-06-08 | 332.65 |
| 2021-06-07 | 323.95 |
| 2021-06-04 | 326.43 |
| 2021-06-03 | 335.14 |
| 2021-06-02 | 342.60 |
| 2021-06-01 | 337.62 |
| 2021-05-31 | 335.14 |
| 2021-05-28 | 353.78 |
| 2021-05-27 | 353.78 |
| 2021-05-26 | 357.51 |
| 2021-05-25 | 347.57 |
| 2021-05-24 | 347.57 |
| 2021-05-21 | 343.84 |
| 2021-05-20 | 343.84 |
| 2021-05-18 | 347.57 |
| 2021-05-17 | 330.16 |
| 2021-05-14 | 325.19 |
| 2021-05-13 | 317.73 |
| 2021-05-12 | 323.95 |
| 2021-05-11 | 318.97 |
| 2021-05-10 | 325.19 |
| 2021-05-07 | 318.97 |
| 2021-05-06 | 322.70 |
| 2021-05-05 | 310.27 |
| 2021-05-04 | 318.97 |
| 2021-05-03 | 317.73 |
| 2021-04-30 | 323.95 |
| 2021-04-29 | 330.16 |
| 2021-04-28 | 333.89 |
| 2021-04-27 | 335.14 |
| 2021-04-26 | 340.11 |
| 2021-04-23 | 338.87 |
| 2021-04-22 | 342.60 |
| 2021-04-21 | 342.60 |
| 2021-04-20 | 351.30 |
| 2021-04-19 | 352.54 |
| 2021-04-16 | 352.54 |
| 2021-04-15 | 342.60 |
| 2021-04-14 | 345.08 |
| 2021-04-13 | 347.57 |
| 2021-04-12 | 352.54 |
| 2021-04-09 | 358.76 |
| 2021-04-08 | 364.97 |
| 2021-04-07 | 360.00 |
| 2021-04-01 | 353.78 |
| 2021-03-31 | 355.03 |
| 2021-03-30 | 364.97 |
| 2021-03-29 | 361.24 |
| 2021-03-26 | 356.27 |
| 2021-03-25 | 348.81 |
| 2021-03-24 | 347.57 |
| 2021-03-23 | 373.68 |
| 2021-03-22 | 393.57 |
| 2021-03-19 | 386.11 |
| 2021-03-18 | 406.00 |
| 2021-03-17 | 394.81 |
| 2021-03-16 | 407.24 |
| 2021-03-15 | 386.11 |
| 2021-03-12 | 355.03 |
| 2021-03-11 | 353.78 |
| 2021-03-10 | 337.62 |
| 2021-03-09 | 323.95 |
| 2021-03-08 | 331.41 |
| 2021-03-05 | 343.84 |
| 2021-03-04 | 358.76 |
| 2021-03-03 | 347.57 |
| 2021-03-02 | 340.11 |
| 2021-03-01 | 345.08 |
| 2021-02-26 | 340.11 |
| 2021-02-25 | 357.51 |
| 2021-02-24 | 360.00 |
| 2021-02-23 | 367.46 |
| 2021-02-22 | 335.14 |
| 2021-02-19 | 340.11 |
| 2021-02-18 | 336.38 |
| 2021-02-17 | 337.62 |
| 2021-02-16 | 328.92 |
| 2021-02-11 | 326.43 |
| 2021-02-10 | 323.95 |
| 2021-02-09 | 327.68 |
| 2021-02-08 | 318.97 |
| 2021-02-05 | 314.00 |
| 2021-02-04 | 291.62 |
| 2021-02-03 | 294.11 |
| 2021-02-02 | 297.84 |
| 2021-02-01 | 296.60 |
| 2021-01-29 | 287.89 |
| 2021-01-28 | 276.70 |
| 2021-01-27 | 286.65 |
| 2021-01-26 | 285.41 |
| 2021-01-25 | 284.16 |
| 2021-01-22 | 285.41 |
| 2021-01-21 | 301.57 |
| 2021-01-20 | 305.30 |
| 2021-01-19 | 315.24 |
| 2021-01-18 | 302.81 |
| 2021-01-15 | 300.33 |
| 2021-01-14 | 310.27 |
| 2021-01-13 | 311.51 |
| 2021-01-12 | 302.81 |
| 2021-01-11 | 296.60 |
| 2021-01-08 | 316.49 |
| 2021-01-07 | 316.49 |
| 2021-01-06 | 323.95 |
| 2021-01-05 | 323.95 |
| 2021-01-04 | 326.43 |
| 2020-12-31 | 316.49 |
| 2020-12-30 | 318.97 |
| 2020-12-29 | 323.95 |
| 2020-12-28 | 315.24 |
| 2020-12-24 | 321.46 |
| 2020-12-23 | 310.27 |
| 2020-12-22 | 315.24 |
| 2020-12-21 | 325.19 |
| 2020-12-18 | 342.60 |
| 2020-12-17 | 341.35 |
| 2020-12-16 | 331.41 |
| 2020-12-15 | 333.89 |
| 2020-12-14 | 332.65 |
| 2020-12-11 | 346.33 |
| 2020-12-10 | 340.11 |
| 2020-12-09 | 341.35 |
| 2020-12-08 | 343.84 |
| 2020-12-07 | 348.81 |
| 2020-12-04 | 361.24 |
| 2020-12-03 | 358.76 |
| 2020-12-02 | 341.35 |
| 2020-12-01 | 345.08 |
| 2020-11-30 | 335.14 |
| 2020-11-27 | 345.08 |
| 2020-11-26 | 345.08 |
| 2020-11-25 | 340.11 |
| 2020-11-24 | 343.84 |
| 2020-11-23 | 328.92 |
| 2020-11-20 | 333.89 |
| 2020-11-19 | 341.35 |
| 2020-11-18 | 341.35 |
| 2020-11-17 | 347.57 |
| 2020-11-16 | 338.87 |
| 2020-11-13 | 328.92 |
| 2020-11-12 | 335.14 |
| 2020-11-11 | 345.08 |
| 2020-11-10 | 340.11 |
| 2020-11-09 | 307.78 |
| 2020-11-06 | 299.08 |
| 2020-11-05 | 299.08 |
| 2020-11-04 | 291.62 |
| 2020-11-03 | 285.41 |
| 2020-11-02 | 276.70 |
| 2020-10-30 | 282.92 |
| 2020-10-29 | 290.38 |
| 2020-10-28 | 296.60 |
| 2020-10-27 | 309.03 |
| 2020-10-23 | 320.22 |
| 2020-10-22 | 307.78 |
| 2020-10-21 | 316.49 |
| 2020-10-20 | 304.05 |
| 2020-10-19 | 306.54 |
| 2020-10-16 | 300.33 |
| 2020-10-15 | 295.35 |
| 2020-10-14 | 306.54 |
| 2020-10-12 | 315.24 |
| 2020-10-09 | 321.46 |
| 2020-10-08 | 335.14 |
| 2020-10-07 | 323.95 |
| 2020-10-06 | 322.70 |
| 2020-10-05 | 310.27 |
| 2020-09-30 | 311.51 |
| 2020-09-29 | 307.78 |
| 2020-09-28 | 314.00 |
| 2020-09-25 | 292.87 |
| 2020-09-24 | 299.08 |
| 2020-09-23 | 316.49 |
| 2020-09-22 | 318.97 |
| 2020-09-21 | 340.11 |
| 2020-09-18 | 353.78 |
| 2020-09-17 | 363.73 |
| 2020-09-16 | 368.70 |
| 2020-09-15 | 361.24 |
| 2020-09-14 | 348.81 |
| 2020-09-11 | 345.08 |
| 2020-09-10 | 350.05 |
| 2020-09-09 | 361.24 |
| 2020-09-08 | 341.35 |
| 2020-09-07 | 335.14 |
| 2020-09-04 | 306.54 |
| 2020-09-03 | 300.33 |
| 2020-09-02 | 291.62 |
| 2020-09-01 | 296.60 |
| 2020-08-31 | 297.84 |
| 2020-08-28 | 287.89 |
| 2020-08-27 | 291.62 |
| 2020-08-26 | 290.38 |
| 2020-08-25 | 287.89 |
| 2020-08-24 | 272.97 |
| 2020-08-21 | 281.68 |
| 2020-08-20 | 275.46 |
| 2020-08-19 | 266.76 |
| 2020-08-18 | 266.76 |
| 2020-08-17 | 271.73 |
| 2020-08-14 | 275.46 |
| 2020-08-13 | 274.22 |
| 2020-08-12 | 275.46 |
| 2020-08-11 | 265.51 |
| 2020-08-10 | 254.33 |
| 2020-08-07 | 255.57 |
| 2020-08-06 | 258.05 |
| 2020-08-05 | 251.84 |
| 2020-08-04 | 246.87 |
| 2020-08-03 | 241.89 |
| 2020-07-31 | 241.89 |
| 2020-07-30 | 243.14 |
| 2020-07-29 | 245.62 |
| 2020-07-28 | 245.62 |
| 2020-07-27 | 244.38 |
| 2020-07-24 | 243.14 |
| 2020-07-23 | 255.57 |
| 2020-07-22 | 255.57 |
| 2020-07-21 | 256.81 |
| 2020-07-20 | 253.08 |
| 2020-07-17 | 248.11 |
| 2020-07-16 | 246.87 |
| 2020-07-15 | 251.84 |
| 2020-07-14 | 249.35 |
| 2020-07-13 | 253.08 |
| 2020-07-10 | 251.84 |
| 2020-07-09 | 260.54 |
| 2020-07-08 | 265.51 |
| 2020-07-07 | 259.92 |
| 2020-07-06 | 269.68 |
| 2020-07-03 | 251.38 |
| 2020-07-02 | 247.72 |
| 2020-06-30 | 236.74 |
| 2020-06-29 | 237.96 |
| 2020-06-26 | 241.62 |
| 2020-06-24 | 250.16 |
| 2020-06-23 | 251.38 |
| 2020-06-22 | 248.94 |
| 2020-06-19 | 259.92 |
| 2020-06-18 | 261.14 |
| 2020-06-17 | 257.48 |
| 2020-06-16 | 263.58 |
| 2020-06-15 | 247.72 |
| 2020-06-12 | 258.70 |
| 2020-06-11 | 263.58 |
| 2020-06-10 | 274.56 |
| 2020-06-09 | 287.98 |
| 2020-06-08 | 277.00 |
| 2020-06-05 | 275.78 |
| 2020-06-04 | 248.94 |
| 2020-06-03 | 242.84 |
| 2020-06-02 | 240.40 |
| 2020-06-01 | 234.30 |
| 2020-05-29 | 219.66 |
| 2020-05-28 | 223.32 |
| 2020-05-27 | 225.76 |
| 2020-05-26 | 220.88 |
| 2020-05-25 | 216.00 |
| 2020-05-22 | 214.78 |
| 2020-05-21 | 235.52 |
| 2020-05-20 | 244.06 |
| 2020-05-19 | 244.06 |
| 2020-05-18 | 229.42 |
| 2020-05-15 | 233.08 |
| 2020-05-14 | 225.76 |
| 2020-05-13 | 237.96 |
| 2020-05-12 | 251.38 |
| 2020-05-11 | 262.36 |
| 2020-05-08 | 253.82 |
| 2020-05-07 | 246.50 |
| 2020-05-06 | 257.48 |
| 2020-05-05 | 273.34 |
| 2020-05-04 | 277.00 |
| 2020-04-29 | 294.08 |
| 2020-04-28 | 286.76 |
| 2020-04-27 | 277.00 |
| 2020-04-24 | 278.22 |
| 2020-04-23 | 280.66 |
| 2020-04-22 | 272.12 |
| 2020-04-21 | 258.70 |
| 2020-04-20 | 268.46 |
| 2020-04-17 | 259.92 |
| 2020-04-16 | 240.40 |
| 2020-04-15 | 248.94 |
| 2020-04-14 | 248.94 |
| 2020-04-09 | 251.38 |
| 2020-04-08 | 244.06 |
| 2020-04-07 | 245.28 |
| 2020-04-06 | 224.54 |
| 2020-04-03 | 220.88 |
| 2020-04-02 | 223.32 |
| 2020-04-01 | 216.00 |
| 2020-03-31 | 223.32 |
| 2020-03-30 | 222.10 |
| 2020-03-27 | 235.52 |
| 2020-03-26 | 241.62 |
| 2020-03-25 | 235.52 |
| 2020-03-24 | 216.00 |
| 2020-03-23 | 200.14 |
| 2020-03-20 | 228.20 |
| 2020-03-19 | 235.52 |
| 2020-03-18 | 248.94 |
| 2020-03-17 | 277.00 |
| 2020-03-16 | 292.86 |
| 2020-03-13 | 305.06 |
| 2020-03-12 | 306.28 |
| 2020-03-11 | 319.70 |
| 2020-03-10 | 317.26 |
| 2020-03-09 | 297.74 |
| 2020-03-06 | 307.50 |
| 2020-03-05 | 318.48 |
| 2020-03-04 | 313.60 |
| 2020-03-03 | 308.72 |
| 2020-03-02 | 309.94 |
| 2020-02-28 | 307.50 |
| 2020-02-27 | 323.36 |
| 2020-02-26 | 324.58 |
| 2020-02-25 | 334.34 |
| 2020-02-24 | 335.56 |
| 2020-02-21 | 346.54 |
| 2020-02-20 | 366.07 |
| 2020-02-19 | 368.51 |
| 2020-02-18 | 356.30 |
| 2020-02-17 | 364.85 |
| 2020-02-14 | 357.52 |
| 2020-02-13 | 355.08 |
| 2020-02-12 | 363.63 |
| 2020-02-11 | 361.19 |
| 2020-02-10 | 348.98 |
| 2020-02-07 | 358.75 |
| 2020-02-06 | 357.52 |
| 2020-02-05 | 324.58 |
| 2020-02-04 | 324.58 |
| 2020-02-03 | 327.02 |
| 2020-01-31 | 336.78 |
| 2020-01-30 | 336.78 |
| 2020-01-29 | 346.54 |
| 2020-01-24 | 362.41 |
| 2020-01-23 | 359.97 |
| 2020-01-22 | 372.17 |
| 2020-01-21 | 358.75 |
| 2020-01-20 | 391.69 |
| 2020-01-17 | 422.19 |
| 2020-01-16 | 423.41 |
| 2020-01-15 | 428.29 |
| 2020-01-14 | 434.39 |
| 2020-01-13 | 431.95 |
| 2020-01-10 | 424.63 |
| 2020-01-09 | 407.55 |
| 2020-01-08 | 391.69 |
| 2020-01-07 | 400.23 |
| 2020-01-06 | 399.01 |
| 2020-01-03 | 420.97 |
| 2020-01-02 | 431.95 |
| 2019-12-31 | 427.07 |
| 2019-12-30 | 431.95 |
| 2019-12-27 | 414.87 |
| 2019-12-24 | 402.67 |
| 2019-12-23 | 403.89 |
| 2019-12-20 | 408.77 |
| 2019-12-19 | 411.21 |
| 2019-12-18 | 409.99 |
| 2019-12-17 | 424.63 |
| 2019-12-16 | 416.09 |
| 2019-12-13 | 414.87 |
| 2019-12-12 | 386.81 |
| 2019-12-11 | 383.15 |
| 2019-12-10 | 367.29 |
| 2019-12-09 | 370.95 |
| 2019-12-06 | 368.51 |
| 2019-12-05 | 363.63 |
| 2019-12-04 | 366.07 |
| 2019-12-03 | 373.39 |
| 2019-12-02 | 381.93 |
| 2019-11-29 | 384.37 |
| 2019-11-28 | 386.81 |
| 2019-11-27 | 388.03 |
| 2019-11-26 | 383.15 |
| 2019-11-25 | 377.05 |
| 2019-11-22 | 366.07 |
| 2019-11-21 | 370.95 |
| 2019-11-20 | 375.83 |
| 2019-11-19 | 389.25 |
| 2019-11-18 | 389.25 |
| 2019-11-15 | 392.91 |
| 2019-11-14 | 386.81 |
| 2019-11-13 | 391.69 |
| 2019-11-12 | 399.01 |
| 2019-11-11 | 399.01 |
| 2019-11-08 | 420.97 |
| 2019-11-07 | 424.63 |
| 2019-11-06 | 420.97 |
| 2019-11-05 | 417.31 |
| 2019-11-04 | 402.67 |
| 2019-11-01 | 379.49 |
| 2019-10-31 | 378.27 |
| 2019-10-30 | 383.15 |
| 2019-10-29 | 378.27 |
| 2019-10-28 | 377.05 |
| 2019-10-25 | 367.29 |
| 2019-10-24 | 367.29 |
| 2019-10-23 | 370.95 |
| 2019-10-22 | 370.95 |
| 2019-10-21 | 370.95 |
| 2019-10-18 | 375.83 |
| 2019-10-17 | 380.71 |
| 2019-10-16 | 381.93 |
| 2019-10-15 | 375.83 |
| 2019-10-14 | 372.17 |
| 2019-10-11 | 377.05 |
| 2019-10-10 | 363.63 |
| 2019-10-09 | 345.32 |
| 2019-10-08 | 347.76 |
| 2019-10-04 | 370.95 |
| 2019-10-03 | 364.85 |
| 2019-10-02 | 363.63 |
| 2019-09-30 | 364.85 |
| 2019-09-27 | 357.52 |
| 2019-09-26 | 358.75 |
| 2019-09-25 | 363.63 |
| 2019-09-24 | 370.95 |
| 2019-09-23 | 374.61 |
| 2019-09-20 | 383.15 |
| 2019-09-19 | 380.71 |
| 2019-09-18 | 384.37 |
| 2019-09-17 | 377.05 |
| 2019-09-16 | 390.47 |
| 2019-09-13 | 417.31 |
| 2019-09-12 | 403.89 |
| 2019-09-11 | 392.91 |
| 2019-09-10 | 385.59 |
| 2019-09-09 | 394.13 |
| 2019-09-06 | 391.69 |
| 2019-09-05 | 384.37 |
| 2019-09-04 | 366.07 |
| 2019-09-03 | 361.19 |
| 2019-09-02 | 348.98 |
| 2019-08-30 | 350.20 |
| 2019-08-29 | 350.20 |
| 2019-08-28 | 348.98 |
| 2019-08-27 | 353.86 |
| 2019-08-26 | 351.42 |
| 2019-08-23 | 363.63 |
| 2019-08-22 | 362.41 |
| 2019-08-21 | 359.97 |
| 2019-08-20 | 363.63 |
| 2019-08-19 | 370.95 |
| 2019-08-16 | 356.30 |
| 2019-08-15 | 358.75 |
| 2019-08-14 | 361.19 |
| 2019-08-13 | 347.76 |
| 2019-08-12 | 351.42 |
| 2019-08-09 | 353.86 |
| 2019-08-08 | 356.30 |
| 2019-08-07 | 356.30 |
| 2019-08-06 | 359.97 |
| 2019-08-05 | 370.95 |
| 2019-08-02 | 403.89 |
| 2019-08-01 | 417.31 |
| 2019-07-31 | 430.73 |
| 2019-07-30 | 440.49 |
| 2019-07-29 | 441.71 |
| 2019-07-26 | 445.37 |
| 2019-07-25 | 449.03 |
| 2019-07-24 | 447.81 |
| 2019-07-23 | 449.03 |
| 2019-07-22 | 449.03 |
| 2019-07-19 | 460.01 |
| 2019-07-18 | 458.79 |
| 2019-07-17 | 466.11 |
| 2019-07-16 | 455.13 |
| 2019-07-15 | 445.37 |
| 2019-07-12 | 446.59 |
| 2019-07-11 | 455.13 |
| 2019-07-10 | 456.35 |
| 2019-07-09 | 458.79 |
| 2019-07-08 | 467.33 |
| 2019-07-05 | 486.85 |
| 2019-07-04 | 489.29 |
| 2019-07-03 | 481.97 |
| 2019-07-02 | 488.07 |
| 2019-06-28 | 462.45 |
| 2019-06-27 | 457.57 |
| 2019-06-26 | 452.69 |
| 2019-06-25 | 451.47 |
| 2019-06-24 | 466.11 |
| 2019-06-21 | 477.09 |
| 2019-06-20 | 486.85 |
| 2019-06-19 | 458.79 |
| 2019-06-18 | 417.31 |
| 2019-06-17 | 422.19 |
| 2019-06-14 | 435.61 |
| 2019-06-13 | 433.17 |
| 2019-06-12 | 436.83 |
| 2019-06-11 | 444.15 |
| 2019-06-10 | 418.53 |
| 2019-06-06 | 418.53 |
| 2019-06-05 | 423.41 |
| 2019-06-04 | 417.31 |
| 2019-06-03 | 420.97 |
| 2019-05-31 | 425.85 |
| 2019-05-30 | 424.63 |
| 2019-05-29 | 439.27 |
| 2019-05-28 | 441.71 |
| 2019-05-27 | 427.07 |
| 2019-05-24 | 416.09 |
| 2019-05-23 | 416.09 |
| 2019-05-22 | 436.83 |
| 2019-05-21 | 440.49 |
| 2019-05-20 | 433.17 |
| 2019-05-17 | 463.67 |
| 2019-05-16 | 472.21 |
| 2019-05-15 | 470.99 |
| 2019-05-14 | 473.43 |
| 2019-05-10 | 508.81 |
| 2019-05-09 | 481.97 |
| 2019-05-08 | 521.01 |
| 2019-05-07 | 530.77 |
| 2019-05-06 | 546.64 |
| 2019-05-03 | 603.98 |
| 2019-05-02 | 600.32 |
| 2019-04-30 | 579.58 |
| 2019-04-29 | 571.04 |
| 2019-04-26 | 553.96 |
| 2019-04-25 | 557.62 |
| 2019-04-24 | 577.14 |
| 2019-04-23 | 567.38 |
| 2019-04-18 | 629.60 |
| 2019-04-17 | 627.16 |
| 2019-04-16 | 618.62 |
| 2019-04-15 | 614.96 |
| 2019-04-12 | 624.72 |
| 2019-04-11 | 624.72 |
| 2019-04-10 | 647.90 |
| 2019-04-09 | 646.68 |
| 2019-04-08 | 649.12 |
| 2019-04-04 | 662.54 |
| 2019-04-03 | 633.26 |
| 2019-04-02 | 603.98 |
| 2019-04-01 | 606.42 |
| 2019-03-29 | 579.58 |
| 2019-03-28 | 550.30 |
| 2019-03-27 | 542.98 |
| 2019-03-26 | 518.57 |
| 2019-03-25 | 517.35 |
| 2019-03-22 | 531.99 |
| 2019-03-21 | 530.77 |
| 2019-03-20 | 523.45 |
| 2019-03-19 | 544.20 |
| 2019-03-18 | 536.87 |
| 2019-03-15 | 529.55 |
| 2019-03-14 | 524.67 |
| 2019-03-13 | 497.83 |
| 2019-03-12 | 501.49 |
| 2019-03-11 | 484.41 |
| 2019-03-08 | 475.87 |
| 2019-03-07 | 501.49 |
| 2019-03-06 | 518.57 |
| 2019-03-05 | 519.79 |
| 2019-03-04 | 518.57 |
| 2019-03-01 | 524.67 |
| 2019-02-28 | 511.25 |
| 2019-02-27 | 534.43 |
| 2019-02-26 | 547.86 |
| 2019-02-25 | 572.26 |
| 2019-02-22 | 558.84 |
| 2019-02-21 | 530.77 |
| 2019-02-20 | 506.37 |
| 2019-02-19 | 491.73 |
| 2019-02-18 | 501.49 |
| 2019-02-15 | 497.83 |
| 2019-02-14 | 517.35 |
| 2019-02-13 | 503.93 |
| 2019-02-12 | 474.65 |
| 2019-02-11 | 470.99 |
| 2019-02-08 | 486.85 |
| 2019-02-04 | 490.51 |
| 2019-02-01 | 491.73 |
| 2019-01-31 | 484.41 |
| 2019-01-30 | 490.51 |
| 2019-01-29 | 488.07 |
| 2019-01-28 | 486.85 |
| 2019-01-25 | 477.09 |
| 2019-01-24 | 480.75 |
| 2019-01-23 | 469.77 |
| 2019-01-22 | 469.77 |
| 2019-01-21 | 481.97 |
| 2019-01-18 | 483.19 |
| 2019-01-17 | 463.67 |
| 2019-01-16 | 451.47 |
| 2019-01-15 | 455.13 |
| 2019-01-14 | 455.13 |
| 2019-01-11 | 467.33 |
| 2019-01-10 | 440.49 |
| 2019-01-09 | 433.17 |
| 2019-01-08 | 423.41 |
| 2019-01-07 | 420.97 |
| 2019-01-04 | 400.23 |
| 2019-01-03 | 411.21 |
| 2019-01-02 | 424.63 |
| 2018-12-31 | 431.95 |
| 2018-12-28 | 419.75 |
| 2018-12-27 | 424.63 |
| 2018-12-24 | 418.53 |
| 2018-12-21 | 428.29 |
| 2018-12-20 | 440.49 |
| 2018-12-19 | 453.91 |
| 2018-12-18 | 457.57 |
| 2018-12-17 | 474.65 |
| 2018-12-14 | 486.85 |
| 2018-12-13 | 491.73 |
| 2018-12-12 | 463.67 |
| 2018-12-11 | 462.45 |
| 2018-12-10 | 467.33 |
| 2018-12-07 | 484.41 |
| 2018-12-06 | 486.85 |
| 2018-12-05 | 519.79 |
| 2018-12-04 | 527.11 |
| 2018-12-03 | 508.81 |
| 2018-11-30 | 492.95 |
| 2018-11-29 | 491.73 |
| 2018-11-28 | 479.53 |
| 2018-11-27 | 486.85 |
| 2018-11-26 | 502.71 |
| 2018-11-23 | 491.73 |
| 2018-11-22 | 496.61 |
| 2018-11-21 | 484.41 |
| 2018-11-20 | 478.31 |
| 2018-11-19 | 479.53 |
| 2018-11-16 | 483.19 |
| 2018-11-15 | 505.15 |
| 2018-11-14 | 506.37 |
| 2018-11-13 | 495.39 |
| 2018-11-12 | 486.85 |
| 2018-11-09 | 481.97 |
| 2018-11-08 | 495.39 |
| 2018-11-07 | 507.59 |
| 2018-11-06 | 501.49 |
| 2018-11-05 | 494.17 |
| 2018-11-02 | 508.81 |
| 2018-11-01 | 440.49 |
| 2018-10-31 | 428.29 |
| 2018-10-30 | 400.23 |
| 2018-10-29 | 407.55 |
| 2018-10-26 | 400.23 |
| 2018-10-25 | 423.41 |
| 2018-10-24 | 413.65 |
| 2018-10-23 | 413.65 |
| 2018-10-22 | 434.39 |
| 2018-10-19 | 401.45 |
| 2018-10-18 | 400.23 |
| 2018-10-16 | 402.67 |
| 2018-10-15 | 413.65 |
| 2018-10-12 | 427.07 |
| 2018-10-11 | 409.99 |
| 2018-10-10 | 444.15 |
| 2018-10-09 | 449.03 |
| 2018-10-08 | 445.37 |
| 2018-10-05 | 468.55 |
| 2018-10-04 | 477.09 |
| 2018-10-03 | 496.61 |
| 2018-10-02 | 480.75 |
| 2018-09-28 | 512.47 |
| 2018-09-27 | 510.03 |
| 2018-09-26 | 516.13 |
| 2018-09-24 | 517.35 |
| 2018-09-21 | 538.09 |
| 2018-09-20 | 499.05 |
| 2018-09-19 | 490.51 |
| 2018-09-18 | 473.43 |
| 2018-09-17 | 477.09 |
| 2018-09-14 | 472.21 |
| 2018-09-13 | 474.65 |
| 2018-09-12 | 453.91 |
| 2018-09-11 | 460.01 |
| 2018-09-10 | 478.31 |
| 2018-09-07 | 507.59 |
| 2018-09-06 | 496.61 |
| 2018-09-05 | 510.03 |
| 2018-09-04 | 517.35 |
| 2018-09-03 | 506.37 |
| 2018-08-31 | 512.47 |
| 2018-08-30 | 512.47 |
| 2018-08-29 | 519.79 |
| 2018-08-28 | 530.77 |
| 2018-08-27 | 522.23 |
| 2018-08-24 | 506.37 |
| 2018-08-23 | 500.27 |
| 2018-08-22 | 505.15 |
| 2018-08-21 | 510.03 |
| 2018-08-20 | 474.65 |
| 2018-08-17 | 439.27 |
| 2018-08-16 | 442.93 |
| 2018-08-15 | 424.63 |
| 2018-08-14 | 449.03 |
| 2018-08-13 | 461.23 |
| 2018-08-10 | 479.53 |
| 2018-08-09 | 497.83 |
| 2018-08-08 | 467.33 |
| 2018-08-07 | 470.99 |
| 2018-08-06 | 445.37 |
| 2018-08-03 | 444.15 |
| 2018-08-02 | 477.09 |
| 2018-08-01 | 491.73 |
| 2018-07-31 | 496.61 |
| 2018-07-30 | 500.27 |
| 2018-07-27 | 518.57 |
| 2018-07-26 | 517.35 |
| 2018-07-25 | 529.55 |
| 2018-07-24 | 529.55 |
| 2018-07-23 | 523.45 |
| 2018-07-20 | 506.37 |
| 2018-07-19 | 484.41 |
| 2018-07-18 | 517.35 |
| 2018-07-17 | 507.59 |
| 2018-07-16 | 518.57 |
| 2018-07-13 | 525.89 |
| 2018-07-12 | 540.53 |
| 2018-07-11 | 519.79 |
| 2018-07-10 | 521.01 |
| 2018-07-09 | 510.03 |
| 2018-07-06 | 503.93 |
| 2018-07-05 | 494.17 |
| 2018-07-04 | 488.07 |
| 2018-07-03 | 517.35 |
| 2018-06-29 | 547.86 |
| 2018-06-28 | 521.01 |
| 2018-06-27 | 558.84 |
| 2018-06-26 | 589.34 |
| 2018-06-25 | 593.00 |
| 2018-06-22 | 638.99 |
| 2018-06-21 | 646.24 |
| 2018-06-20 | 684.88 |
| 2018-06-19 | 699.37 |
| 2018-06-15 | 722.31 |
| 2018-06-14 | 724.73 |
| 2018-06-13 | 731.97 |
| 2018-06-12 | 727.14 |
| 2018-06-11 | 705.41 |
| 2018-06-08 | 705.41 |
| 2018-06-07 | 696.95 |
| 2018-06-06 | 719.90 |
| 2018-06-05 | 705.41 |
| 2018-06-04 | 671.60 |
| 2018-06-01 | 638.99 |
| 2018-05-31 | 653.48 |
| 2018-05-30 | 630.54 |
| 2018-05-29 | 642.62 |
| 2018-05-28 | 652.28 |
| 2018-05-25 | 646.24 |
| 2018-05-24 | 638.99 |
| 2018-05-23 | 629.33 |
| 2018-05-21 | 647.45 |
| 2018-05-18 | 667.97 |
| 2018-05-17 | 694.54 |
| 2018-05-16 | 696.95 |
| 2018-05-15 | 684.88 |
| 2018-05-14 | 688.50 |
| 2018-05-11 | 653.48 |
| 2018-05-10 | 640.20 |
| 2018-05-09 | 657.11 |
| 2018-05-08 | 678.84 |
| 2018-05-07 | 681.26 |
| 2018-05-04 | 672.80 |
| 2018-05-03 | 693.33 |
| 2018-05-02 | 682.46 |
| 2018-04-30 | 689.71 |
| 2018-04-27 | 660.73 |
| 2018-04-26 | 625.71 |
| 2018-04-25 | 635.37 |
| 2018-04-24 | 603.98 |
| 2018-04-23 | 562.92 |
| 2018-04-20 | 539.98 |
| 2018-04-19 | 578.62 |
| 2018-04-18 | 587.07 |
| 2018-04-17 | 595.52 |
| 2018-04-16 | 601.56 |
| 2018-04-13 | 600.35 |
| 2018-04-12 | 595.52 |
| 2018-04-11 | 628.13 |
| 2018-04-10 | 637.79 |
| 2018-04-09 | 588.28 |
| 2018-04-06 | 585.86 |
| 2018-04-04 | 577.41 |
| 2018-04-03 | 612.43 |
| 2018-03-29 | 588.28 |
| 2018-03-28 | 567.75 |
| 2018-03-27 | 617.26 |
| 2018-03-26 | 616.05 |
| 2018-03-23 | 611.22 |
| 2018-03-22 | 636.58 |
| 2018-03-21 | 651.07 |
| 2018-03-20 | 666.77 |
| 2018-03-19 | 671.60 |
| 2018-03-16 | 686.09 |
| 2018-03-15 | 689.71 |
| 2018-03-14 | 686.09 |
| 2018-03-13 | 689.71 |
| 2018-03-12 | 704.20 |
| 2018-03-09 | 680.05 |
| 2018-03-08 | 669.18 |
| 2018-03-07 | 655.90 |
| 2018-03-06 | 678.84 |
| 2018-03-05 | 659.52 |
| 2018-03-02 | 677.63 |
| 2018-03-01 | 698.16 |
| 2018-02-28 | 699.37 |
| 2018-02-27 | 699.37 |
| 2018-02-26 | 758.54 |
| 2018-02-23 | 717.48 |
| 2018-02-22 | 707.82 |
| 2018-02-21 | 663.14 |
| 2018-02-20 | 646.24 |
| 2018-02-15 | 642.62 |
| 2018-02-14 | 628.13 |
| 2018-02-13 | 616.05 |
| 2018-02-12 | 626.92 |
| 2018-02-09 | 601.56 |
| 2018-02-08 | 641.41 |
| 2018-02-07 | 645.03 |
| 2018-02-06 | 684.88 |
| 2018-02-05 | 762.16 |
| 2018-02-02 | 750.09 |
| 2018-02-01 | 742.84 |
| 2018-01-31 | 756.12 |
| 2018-01-30 | 733.18 |
| 2018-01-29 | 744.05 |
| 2018-01-26 | 729.56 |
| 2018-01-25 | 701.78 |
| 2018-01-24 | 657.11 |
| 2018-01-23 | 674.01 |
| 2018-01-22 | 694.54 |
| 2018-01-19 | 661.94 |
| 2018-01-18 | 658.31 |
| 2018-01-17 | 660.73 |
| 2018-01-16 | 651.07 |
| 2018-01-15 | 667.97 |
| 2018-01-12 | 690.92 |
| 2018-01-11 | 655.90 |
| 2018-01-10 | 624.50 |
| 2018-01-09 | 640.20 |
| 2018-01-08 | 636.58 |
| 2018-01-05 | 653.48 |
| 2018-01-04 | 626.92 |
| 2018-01-03 | 624.50 |
| 2018-01-02 | 581.03 |
| 2017-12-29 | 584.66 |
| 2017-12-28 | 547.22 |
| 2017-12-27 | 564.13 |
| 2017-12-22 | 568.96 |
| 2017-12-21 | 562.92 |
| 2017-12-20 | 562.92 |
| 2017-12-19 | 526.70 |
| 2017-12-18 | 498.92 |
| 2017-12-15 | 500.13 |
| 2017-12-14 | 509.79 |
| 2017-12-13 | 478.40 |
| 2017-12-12 | 460.28 |
| 2017-12-11 | 468.74 |
| 2017-12-08 | 451.83 |
| 2017-12-07 | 437.34 |
| 2017-12-06 | 443.38 |
| 2017-12-05 | 460.28 |
| 2017-12-04 | 473.57 |
| 2017-12-01 | 453.04 |
| 2017-11-30 | 457.87 |
| 2017-11-29 | 473.57 |
| 2017-11-28 | 467.53 |
| 2017-11-27 | 468.74 |
| 2017-11-24 | 496.51 |
| 2017-11-23 | 475.98 |
| 2017-11-22 | 494.09 |
| 2017-11-21 | 433.72 |
| 2017-11-20 | 422.85 |
| 2017-11-17 | 426.47 |
| 2017-11-16 | 401.12 |
| 2017-11-15 | 389.04 |
| 2017-11-14 | 401.12 |
| 2017-11-13 | 366.10 |
| 2017-11-10 | 373.34 |
| 2017-11-09 | 370.93 |
| 2017-11-08 | 369.72 |
| 2017-11-07 | 380.59 |
| 2017-11-06 | 381.80 |
| 2017-11-03 | 387.83 |
| 2017-11-02 | 393.87 |
| 2017-11-01 | 395.08 |
| 2017-10-31 | 378.17 |
| 2017-10-30 | 389.04 |
| 2017-10-27 | 391.46 |
| 2017-10-26 | 381.80 |
| 2017-10-25 | 379.38 |
| 2017-10-24 | 375.76 |
| 2017-10-23 | 380.59 |
| 2017-10-20 | 383.00 |
| 2017-10-19 | 367.31 |
| 2017-10-18 | 374.55 |
| 2017-10-17 | 368.51 |
| 2017-10-16 | 380.59 |
| 2017-10-13 | 379.38 |
| 2017-10-12 | 370.93 |
| 2017-10-11 | 376.97 |
| 2017-10-10 | 373.34 |
| 2017-10-09 | 369.72 |
| 2017-10-06 | 376.97 |
| 2017-10-04 | 369.72 |
| 2017-10-03 | 370.93 |
| 2017-09-29 | 366.10 |
| 2017-09-28 | 362.48 |
| 2017-09-27 | 378.17 |
| 2017-09-26 | 378.17 |
| 2017-09-25 | 386.63 |
| 2017-09-22 | 395.08 |
| 2017-09-21 | 402.32 |
| 2017-09-20 | 405.95 |
| 2017-09-19 | 410.78 |
| 2017-09-18 | 415.61 |
| 2017-09-15 | 404.74 |
| 2017-09-14 | 403.53 |
| 2017-09-13 | 409.57 |
| 2017-09-12 | 416.81 |
| 2017-09-11 | 418.02 |
| 2017-09-08 | 410.78 |
| 2017-09-07 | 405.95 |
| 2017-09-06 | 403.53 |
| 2017-09-05 | 399.91 |
| 2017-09-04 | 402.32 |
| 2017-09-01 | 411.98 |
| 2017-08-31 | 420.44 |
| 2017-08-30 | 426.47 |
| 2017-08-29 | 410.78 |
| 2017-08-28 | 407.15 |
| 2017-08-25 | 398.70 |
| 2017-08-24 | 397.49 |
| 2017-08-22 | 407.15 |
| 2017-08-21 | 405.95 |
| 2017-08-18 | 408.36 |
| 2017-08-17 | 414.40 |
| 2017-08-16 | 405.95 |
| 2017-08-15 | 408.36 |
| 2017-08-14 | 405.95 |
| 2017-08-11 | 397.49 |
| 2017-08-10 | 414.40 |
| 2017-08-09 | 419.23 |
| 2017-08-08 | 420.44 |
| 2017-08-07 | 415.61 |
| 2017-08-04 | 416.81 |
| 2017-08-03 | 418.02 |
| 2017-08-02 | 420.44 |
| 2017-08-01 | 422.85 |
| 2017-07-31 | 420.44 |
| 2017-07-28 | 420.44 |
| 2017-07-27 | 418.02 |
| 2017-07-26 | 411.98 |
| 2017-07-25 | 425.27 |
| 2017-07-24 | 437.34 |
| 2017-07-21 | 442.17 |
| 2017-07-20 | 454.25 |
| 2017-07-19 | 461.49 |
| 2017-07-18 | 460.28 |
| 2017-07-17 | 457.87 |
| 2017-07-14 | 459.08 |
| 2017-07-13 | 459.08 |
| 2017-07-12 | 455.45 |
| 2017-07-11 | 461.49 |
| 2017-07-10 | 469.94 |
| 2017-07-07 | 468.74 |
| 2017-07-06 | 467.53 |
| 2017-07-05 | 465.11 |
| 2017-07-04 | 468.74 |
| 2017-07-03 | 479.60 |
| 2017-06-30 | 475.26 |
| 2017-06-29 | 457.35 |
| 2017-06-28 | 456.16 |
| 2017-06-27 | 465.71 |
| 2017-06-26 | 460.93 |
| 2017-06-23 | 441.84 |
| 2017-06-22 | 449.00 |
| 2017-06-21 | 449.00 |
| 2017-06-20 | 444.23 |
| 2017-06-19 | 427.52 |
| 2017-06-16 | 435.87 |
| 2017-06-15 | 433.48 |
| 2017-06-14 | 438.26 |
| 2017-06-13 | 431.10 |
| 2017-06-12 | 449.00 |
| 2017-06-09 | 457.35 |
| 2017-06-08 | 452.58 |
| 2017-06-07 | 452.58 |
| 2017-06-06 | 457.35 |
| 2017-06-05 | 457.35 |
| 2017-06-02 | 460.93 |
| 2017-06-01 | 466.90 |
| 2017-05-31 | 445.42 |
| 2017-05-29 | 446.61 |
| 2017-05-26 | 433.48 |
| 2017-05-25 | 427.52 |
| 2017-05-24 | 417.97 |
| 2017-05-23 | 410.81 |
| 2017-05-22 | 429.90 |
| 2017-05-19 | 427.52 |
| 2017-05-18 | 426.32 |
| 2017-05-17 | 425.13 |
| 2017-05-16 | 412.00 |
| 2017-05-15 | 410.81 |
| 2017-05-12 | 415.58 |
| 2017-05-11 | 407.23 |
| 2017-05-10 | 410.81 |
| 2017-05-09 | 416.78 |
| 2017-05-08 | 395.29 |
| 2017-05-05 | 398.87 |
| 2017-05-04 | 402.45 |
| 2017-05-02 | 396.49 |
| 2017-04-28 | 386.94 |
| 2017-04-27 | 402.45 |
| 2017-04-26 | 407.23 |
| 2017-04-25 | 415.58 |
| 2017-04-24 | 417.97 |
| 2017-04-21 | 412.00 |
| 2017-04-20 | 416.78 |
| 2017-04-19 | 400.07 |
| 2017-04-18 | 425.13 |
| 2017-04-13 | 432.29 |
| 2017-04-12 | 421.55 |
| 2017-04-11 | 419.16 |
| 2017-04-10 | 421.55 |
| 2017-04-07 | 445.42 |
| 2017-04-06 | 438.26 |
| 2017-04-05 | 444.23 |
| 2017-04-03 | 435.87 |
| 2017-03-31 | 449.00 |
| 2017-03-30 | 437.07 |
| 2017-03-29 | 450.19 |
| 2017-03-28 | 447.81 |
| 2017-03-27 | 451.39 |
| 2017-03-24 | 469.29 |
| 2017-03-23 | 472.87 |
| 2017-03-22 | 457.35 |
| 2017-03-21 | 464.52 |
| 2017-03-20 | 452.58 |
| 2017-03-17 | 453.77 |
| 2017-03-16 | 464.52 |
| 2017-03-15 | 449.00 |
| 2017-03-14 | 415.58 |
| 2017-03-13 | 420.36 |
| 2017-03-10 | 398.87 |
| 2017-03-09 | 389.33 |
| 2017-03-08 | 391.71 |
| 2017-03-07 | 391.71 |
| 2017-03-06 | 388.13 |
| 2017-03-03 | 395.29 |
| 2017-03-02 | 398.87 |
| 2017-03-01 | 414.39 |
| 2017-02-28 | 414.39 |
| 2017-02-27 | 414.39 |
| 2017-02-24 | 432.29 |
| 2017-02-23 | 412.00 |
| 2017-02-22 | 412.00 |
| 2017-02-21 | 396.49 |
| 2017-02-20 | 410.81 |
| 2017-02-17 | 402.45 |
| 2017-02-16 | 412.00 |
| 2017-02-15 | 398.87 |
| 2017-02-14 | 398.87 |
| 2017-02-13 | 401.26 |
| 2017-02-10 | 400.07 |
| 2017-02-09 | 395.29 |
| 2017-02-08 | 396.49 |
| 2017-02-07 | 372.62 |
| 2017-02-06 | 372.62 |
| 2017-02-03 | 367.84 |
| 2017-02-02 | 361.88 |
| 2017-02-01 | 370.23 |
| 2017-01-27 | 369.04 |
| 2017-01-26 | 371.42 |
| 2017-01-25 | 375.00 |
| 2017-01-24 | 379.78 |
| 2017-01-23 | 372.62 |
| 2017-01-20 | 372.62 |
| 2017-01-19 | 360.68 |
| 2017-01-18 | 347.55 |
| 2017-01-17 | 341.59 |
| 2017-01-16 | 339.20 |
| 2017-01-13 | 343.97 |
| 2017-01-12 | 336.81 |
| 2017-01-11 | 333.23 |
| 2017-01-10 | 346.36 |
| 2017-01-09 | 341.59 |
| 2017-01-06 | 339.20 |
| 2017-01-05 | 342.78 |
| 2017-01-04 | 326.07 |
| 2017-01-03 | 326.07 |
| 2016-12-30 | 323.68 |
| 2016-12-29 | 326.07 |
| 2016-12-28 | 322.49 |
| 2016-12-23 | 323.68 |
| 2016-12-22 | 318.91 |
| 2016-12-21 | 329.65 |
| 2016-12-20 | 296.23 |
| 2016-12-19 | 301.01 |
| 2016-12-16 | 306.98 |
| 2016-12-15 | 304.59 |
| 2016-12-14 | 309.36 |
| 2016-12-13 | 311.75 |
| 2016-12-12 | 309.36 |
| 2016-12-09 | 329.65 |
| 2016-12-08 | 332.04 |
| 2016-12-07 | 335.62 |
| 2016-12-06 | 330.85 |
| 2016-12-05 | 340.39 |
| 2016-12-02 | 341.59 |
| 2016-12-01 | 341.59 |
| 2016-11-30 | 349.94 |
| 2016-11-29 | 342.78 |
| 2016-11-28 | 335.62 |
| 2016-11-25 | 334.43 |
| 2016-11-24 | 327.27 |
| 2016-11-23 | 323.68 |
| 2016-11-22 | 322.49 |
| 2016-11-21 | 321.30 |
| 2016-11-18 | 322.49 |
| 2016-11-17 | 318.91 |
| 2016-11-16 | 318.91 |
| 2016-11-15 | 320.10 |
| 2016-11-14 | 310.56 |
| 2016-11-11 | 317.72 |
| 2016-11-10 | 318.91 |
| 2016-11-09 | 317.72 |
| 2016-11-08 | 318.91 |
| 2016-11-07 | 322.49 |
| 2016-11-04 | 315.33 |
| 2016-11-03 | 317.72 |
| 2016-11-02 | 312.94 |
| 2016-11-01 | 312.94 |
| 2016-10-31 | 316.52 |
| 2016-10-28 | 310.74 |
| 2016-10-27 | 321.30 |
| 2016-10-26 | 322.47 |
| 2016-10-25 | 322.47 |
| 2016-10-24 | 331.86 |
| 2016-10-20 | 338.90 |
| 2016-10-19 | 338.90 |
| 2016-10-18 | 328.34 |
| 2016-10-17 | 324.82 |
| 2016-10-14 | 331.86 |
| 2016-10-13 | 318.95 |
| 2016-10-12 | 321.30 |
| 2016-10-11 | 334.21 |
| 2016-10-07 | 338.90 |
| 2016-10-06 | 329.51 |
| 2016-10-05 | 327.16 |
| 2016-10-04 | 327.16 |
| 2016-10-03 | 330.69 |
| 2016-09-30 | 318.95 |
| 2016-09-29 | 322.47 |
| 2016-09-28 | 324.82 |
| 2016-09-27 | 329.51 |
| 2016-09-26 | 327.16 |
| 2016-09-23 | 334.21 |
| 2016-09-22 | 331.86 |
| 2016-09-21 | 338.90 |
| 2016-09-20 | 349.46 |
| 2016-09-19 | 349.46 |
| 2016-09-15 | 356.50 |
| 2016-09-14 | 355.33 |
| 2016-09-13 | 349.46 |
| 2016-09-12 | 358.85 |
| 2016-09-09 | 384.67 |
| 2016-09-08 | 375.28 |
| 2016-09-07 | 385.84 |
| 2016-09-06 | 381.15 |
| 2016-09-05 | 381.15 |
| 2016-09-02 | 363.54 |
| 2016-09-01 | 365.89 |
| 2016-08-31 | 372.93 |
| 2016-08-30 | 369.41 |
| 2016-08-29 | 389.36 |
| 2016-08-26 | 394.06 |
| 2016-08-25 | 385.84 |
| 2016-08-24 | 396.40 |
| 2016-08-23 | 399.92 |
| 2016-08-22 | 404.62 |
| 2016-08-19 | 412.83 |
| 2016-08-18 | 424.57 |
| 2016-08-17 | 428.09 |
| 2016-08-16 | 437.48 |
| 2016-08-15 | 429.26 |
| 2016-08-12 | 416.35 |
| 2016-08-11 | 410.49 |
| 2016-08-10 | 404.62 |
| 2016-08-09 | 408.14 |
| 2016-08-08 | 405.79 |
| 2016-08-05 | 403.44 |
| 2016-08-04 | 399.92 |
| 2016-08-03 | 398.75 |
| 2016-08-01 | 401.10 |
| 2016-07-29 | 410.49 |
| 2016-07-28 | 421.05 |
| 2016-07-27 | 410.49 |
| 2016-07-26 | 421.05 |
| 2016-07-25 | 408.14 |
| 2016-07-22 | 408.14 |
| 2016-07-21 | 421.05 |
| 2016-07-20 | 424.57 |
| 2016-07-19 | 406.96 |
| 2016-07-18 | 416.35 |
| 2016-07-15 | 415.18 |
| 2016-07-14 | 416.35 |
| 2016-07-13 | 401.10 |
| 2016-07-12 | 404.62 |
| 2016-07-11 | 382.32 |
| 2016-07-08 | 379.97 |
| 2016-07-07 | 371.76 |
| 2016-07-06 | 375.28 |
| 2016-07-05 | 367.06 |
| 2016-07-04 | 360.02 |
| 2016-06-30 | 352.98 |
| 2016-06-29 | 358.85 |
| 2016-06-28 | 361.20 |
| 2016-06-27 | 376.45 |
| 2016-06-24 | 376.45 |
| 2016-06-23 | 387.01 |
| 2016-06-22 | 379.97 |
| 2016-06-21 | 375.28 |
| 2016-06-20 | 374.11 |
| 2016-06-17 | 363.54 |
| 2016-06-16 | 368.24 |
| 2016-06-15 | 391.71 |
| 2016-06-14 | 388.19 |
| 2016-06-13 | 382.32 |
| 2016-06-10 | 397.58 |
| 2016-06-08 | 398.75 |
| 2016-06-07 | 402.27 |
| 2016-06-06 | 403.44 |
| 2016-06-03 | 388.19 |
| 2016-06-02 | 388.19 |
| 2016-06-01 | 390.54 |
| 2016-05-31 | 387.01 |
| 2016-05-30 | 385.84 |
| 2016-05-27 | 387.01 |
| 2016-05-26 | 387.01 |
| 2016-05-25 | 403.44 |
| 2016-05-24 | 408.14 |
| 2016-05-23 | 394.06 |
| 2016-05-20 | 394.06 |
| 2016-05-19 | 389.36 |
| 2016-05-18 | 405.79 |
| 2016-05-17 | 417.53 |
| 2016-05-16 | 415.18 |
| 2016-05-13 | 404.62 |
| 2016-05-12 | 417.53 |
| 2016-05-11 | 423.39 |
| 2016-05-10 | 409.31 |
| 2016-05-09 | 412.83 |
| 2016-05-06 | 428.09 |
| 2016-05-05 | 424.57 |
| 2016-05-04 | 426.91 |
| 2016-05-03 | 392.88 |
| 2016-04-29 | 399.92 |
| 2016-04-28 | 414.01 |
| 2016-04-27 | 410.49 |
| 2016-04-26 | 411.66 |
| 2016-04-25 | 410.49 |
| 2016-04-22 | 438.65 |
| 2016-04-21 | 436.30 |
| 2016-04-20 | 436.30 |
| 2016-04-19 | 444.52 |
| 2016-04-18 | 431.61 |
| 2016-04-15 | 435.13 |
| 2016-04-14 | 444.52 |
| 2016-04-13 | 437.48 |
| 2016-04-12 | 418.70 |
| 2016-04-11 | 433.96 |
| 2016-04-08 | 431.61 |
| 2016-04-07 | 426.91 |
| 2016-04-06 | 416.35 |
| 2016-04-05 | 432.78 |
| 2016-04-01 | 418.70 |
| 2016-03-31 | 410.49 |
| 2016-03-30 | 390.54 |
| 2016-03-29 | 377.63 |
| 2016-03-24 | 372.93 |
| 2016-03-23 | 378.80 |
| 2016-03-22 | 378.80 |
| 2016-03-21 | 397.58 |
| 2016-03-18 | 374.11 |
| 2016-03-17 | 361.20 |
| 2016-03-16 | 350.64 |
| 2016-03-15 | 357.68 |
| 2016-03-14 | 375.28 |
| 2016-03-11 | 365.89 |
| 2016-03-10 | 350.64 |
| 2016-03-09 | 352.98 |
| 2016-03-08 | 360.02 |
| 2016-03-07 | 376.45 |
| 2016-03-04 | 360.02 |
| 2016-03-03 | 349.46 |
| 2016-03-02 | 356.50 |
| 2016-03-01 | 324.82 |
| 2016-02-29 | 328.34 |
| 2016-02-26 | 337.73 |
| 2016-02-25 | 328.34 |
| 2016-02-24 | 338.90 |
| 2016-02-23 | 336.55 |
| 2016-02-22 | 345.94 |
| 2016-02-19 | 344.77 |
| 2016-02-18 | 340.07 |
| 2016-02-17 | 330.69 |
| 2016-02-16 | 335.38 |
| 2016-02-15 | 321.30 |
| 2016-02-12 | 289.61 |
| 2016-02-11 | 294.31 |
| 2016-02-05 | 308.39 |
| 2016-02-04 | 304.87 |
| 2016-02-03 | 309.56 |
| 2016-02-02 | 318.95 |
| 2016-02-01 | 327.16 |
| 2016-01-29 | 340.07 |
| 2016-01-28 | 345.94 |
| 2016-01-27 | 354.16 |
| 2016-01-26 | 360.02 |
| 2016-01-25 | 368.24 |
| 2016-01-22 | 340.07 |
| 2016-01-21 | 330.69 |
| 2016-01-20 | 344.77 |
| 2016-01-19 | 358.85 |
| 2016-01-18 | 349.46 |
| 2016-01-15 | 343.59 |
| 2016-01-14 | 356.50 |
| 2016-01-13 | 370.59 |
| 2016-01-12 | 342.42 |
| 2016-01-11 | 324.82 |
| 2016-01-08 | 337.73 |
| 2016-01-07 | 348.29 |
| 2016-01-06 | 367.06 |
| 2016-01-05 | 375.28 |
| 2016-01-04 | 383.49 |
| 2015-12-31 | 417.53 |
| 2015-12-30 | 418.70 |
| 2015-12-29 | 424.57 |
| 2015-12-28 | 424.57 |
| 2015-12-24 | 422.22 |
| 2015-12-23 | 426.91 |
| 2015-12-22 | 429.26 |
| 2015-12-21 | 438.65 |
| 2015-12-18 | 416.35 |
| 2015-12-17 | 398.75 |
| 2015-12-16 | 392.88 |
| 2015-12-15 | 382.32 |
| 2015-12-14 | 385.84 |
| 2015-12-11 | 360.02 |
| 2015-12-10 | 367.06 |
| 2015-12-09 | 378.80 |
| 2015-12-08 | 397.58 |
| 2015-12-07 | 394.06 |
| 2015-12-04 | 384.67 |
| 2015-12-03 | 398.75 |
| 2015-12-02 | 398.75 |
| 2015-12-01 | 391.71 |
| 2015-11-30 | 381.15 |
| 2015-11-27 | 384.67 |
| 2015-11-26 | 389.36 |
| 2015-11-25 | 406.96 |
| 2015-11-24 | 428.09 |
| 2015-11-23 | 444.52 |
| 2015-11-20 | 453.91 |
| 2015-11-19 | 443.34 |
| 2015-11-18 | 445.69 |
| 2015-11-17 | 437.48 |
| 2015-11-16 | 419.87 |
| 2015-11-13 | 445.69 |
| 2015-11-12 | 441.00 |
| 2015-11-11 | 444.52 |
| 2015-11-10 | 457.43 |
| 2015-11-09 | 466.81 |
| 2015-11-06 | 475.03 |
| 2015-11-05 | 458.60 |
| 2015-11-04 | 448.04 |
| 2015-11-03 | 458.60 |
| 2015-11-02 | 467.99 |
| 2015-10-30 | 487.94 |
| 2015-10-29 | 473.86 |
| 2015-10-28 | 489.11 |
| 2015-10-27 | 489.11 |
| 2015-10-26 | 480.90 |
| 2015-10-23 | 490.29 |
| 2015-10-22 | 491.46 |
| 2015-10-20 | 463.29 |
| 2015-10-19 | 466.81 |
| 2015-10-16 | 467.99 |
| 2015-10-15 | 471.51 |
| 2015-10-14 | 448.04 |
| 2015-10-13 | 463.29 |
| 2015-10-12 | 445.69 |
| 2015-10-09 | 445.69 |
| 2015-10-08 | 424.57 |
| 2015-10-07 | 437.48 |
| 2015-10-06 | 452.73 |
| 2015-10-05 | 456.25 |
| 2015-10-02 | 459.77 |
| 2015-09-30 | 443.34 |
| 2015-09-29 | 414.01 |
| 2015-09-25 | 423.39 |
| 2015-09-24 | 422.22 |
| 2015-09-23 | 422.22 |
| 2015-09-22 | 441.00 |
| 2015-09-21 | 432.78 |
| 2015-09-18 | 425.74 |
| 2015-09-17 | 417.53 |
| 2015-09-16 | 438.65 |
| 2015-09-15 | 428.09 |
| 2015-09-14 | 405.79 |
| 2015-09-11 | 416.35 |
| 2015-09-10 | 391.71 |
| 2015-09-09 | 384.67 |
| 2015-09-08 | 364.72 |
| 2015-09-07 | 335.38 |
| 2015-09-04 | 331.86 |
| 2015-09-02 | 347.11 |
| 2015-09-01 | 343.59 |
| 2015-08-31 | 384.67 |
| 2015-08-28 | 391.71 |
| 2015-08-27 | 416.35 |
| 2015-08-26 | 361.20 |
| 2015-08-25 | 351.81 |
| 2015-08-24 | 376.45 |
| 2015-08-21 | 428.09 |
| 2015-08-20 | 448.04 |
| 2015-08-19 | 485.59 |
| 2015-08-18 | 497.33 |
| 2015-08-17 | 547.79 |
| 2015-08-14 | 531.36 |
| 2015-08-13 | 525.49 |
| 2015-08-12 | 517.28 |
| 2015-08-11 | 540.75 |
| 2015-08-10 | 666.32 |
| 2015-08-07 | 652.23 |
| 2015-08-06 | 660.45 |
| 2015-08-05 | 669.84 |
| 2015-08-04 | 675.70 |
| 2015-08-03 | 635.80 |
| 2015-07-31 | 631.11 |
| 2015-07-30 | 633.46 |
| 2015-07-29 | 659.27 |
| 2015-07-28 | 674.53 |
| 2015-07-27 | 709.74 |
| 2015-07-24 | 709.74 |
| 2015-07-23 | 709.74 |
| 2015-07-22 | 709.74 |
| 2015-07-21 | 728.51 |
| 2015-07-20 | 713.26 |
| 2015-07-17 | 700.35 |
| 2015-07-16 | 651.06 |
| 2015-07-15 | 586.51 |
| 2015-07-14 | 628.76 |
| 2015-07-13 | 658.10 |
| 2015-07-10 | 615.85 |
| 2015-07-09 | 598.25 |
| 2015-07-08 | 504.37 |
| 2015-07-07 | 551.31 |
| 2015-07-06 | 581.82 |
| 2015-07-03 | 622.89 |
| 2015-07-02 | 621.72 |
| 2015-06-30 | 661.62 |
| 2015-06-29 | 621.72 |
| 2015-06-26 | 675.70 |
| 2015-06-25 | 724.99 |
| 2015-06-24 | 733.21 |
| 2015-06-23 | 728.51 |
| 2015-06-22 | 676.88 |
| 2015-06-19 | 676.88 |
| 2015-06-18 | 662.79 |
| 2015-06-17 | 628.76 |
| 2015-06-16 | 599.42 |
| 2015-06-15 | 638.15 |
| 2015-06-12 | 625.24 |
| 2015-06-11 | 614.68 |
| 2015-06-10 | 636.98 |
| 2015-06-09 | 624.07 |
| 2015-06-08 | 654.58 |
| 2015-06-05 | 615.85 |
| 2015-06-04 | 619.37 |
| 2015-06-03 | 598.25 |
| 2015-06-02 | 604.12 |
| 2015-06-01 | 594.73 |
| 2015-05-29 | 608.81 |
| 2015-05-28 | 588.86 |
| 2015-05-27 | 627.59 |
| 2015-05-26 | 612.33 |
| 2015-05-22 | 567.74 |
| 2015-05-21 | 578.30 |
| 2015-05-20 | 582.99 |
| 2015-05-19 | 543.09 |
| 2015-05-18 | 540.75 |
| 2015-05-15 | 550.14 |
| 2015-05-14 | 552.48 |
| 2015-05-13 | 556.00 |
| 2015-05-12 | 580.65 |
| 2015-05-11 | 557.18 |
| 2015-05-08 | 563.04 |
| 2015-05-07 | 507.89 |
| 2015-05-06 | 533.71 |
| 2015-05-05 | 571.26 |
| 2015-05-04 | 599.42 |
| 2015-04-30 | 602.94 |
| 2015-04-29 | 572.43 |
| 2015-04-28 | 584.17 |
| 2015-04-27 | 604.12 |
| 2015-04-24 | 625.24 |
| 2015-04-23 | 593.56 |
| 2015-04-22 | 593.56 |
| 2015-04-21 | 593.56 |
| 2015-04-20 | 593.56 |
| 2015-04-17 | 593.56 |
| 2015-04-16 | 593.56 |
| 2015-04-15 | 593.56 |
| 2015-04-14 | 593.56 |
| 2015-04-13 | 593.56 |
| 2015-04-10 | 593.56 |
| 2015-04-09 | 593.56 |
| 2015-04-08 | 578.30 |
| 2015-04-02 | 510.24 |
| 2015-04-01 | 492.63 |
| 2015-03-31 | 478.55 |
| 2015-03-30 | 472.68 |
| 2015-03-27 | 391.71 |
| 2015-03-26 | 390.54 |
| 2015-03-25 | 388.19 |
| 2015-03-24 | 390.54 |
| 2015-03-23 | 382.32 |
| 2015-03-20 | 388.19 |
| 2015-03-19 | 379.97 |
| 2015-03-18 | 379.97 |
| 2015-03-17 | 387.01 |
| 2015-03-16 | 362.37 |
| 2015-03-13 | 348.29 |
| 2015-03-12 | 323.64 |
| 2015-03-11 | 317.78 |
| 2015-03-10 | 313.08 |
| 2015-03-09 | 310.74 |
| 2015-03-06 | 307.21 |
| 2015-03-05 | 304.87 |
| 2015-03-04 | 321.30 |
| 2015-03-03 | 328.34 |
| 2015-03-02 | 336.55 |
| 2015-02-27 | 334.21 |
| 2015-02-26 | 340.07 |
| 2015-02-25 | 336.55 |
| 2015-02-24 | 340.07 |
| 2015-02-23 | 335.38 |
| 2015-02-18 | 334.21 |
| 2015-02-17 | 327.16 |
| 2015-02-16 | 320.12 |
| 2015-02-13 | 323.64 |
| 2015-02-12 | 328.34 |
| 2015-02-11 | 333.03 |
| 2015-02-10 | 317.78 |
| 2015-02-09 | 317.78 |
| 2015-02-06 | 328.34 |
| 2015-02-05 | 344.77 |
| 2015-02-04 | 338.90 |
| 2015-02-03 | 335.38 |
| 2015-02-02 | 365.89 |
| 2015-01-30 | 361.20 |
| 2015-01-29 | 356.50 |
| 2015-01-28 | 354.16 |
| 2015-01-27 | 349.46 |
| 2015-01-26 | 369.41 |
| 2015-01-23 | 360.02 |
| 2015-01-22 | 361.20 |
| 2015-01-21 | 358.85 |
| 2015-01-20 | 342.42 |
| 2015-01-19 | 322.47 |
| 2015-01-16 | 352.98 |
| 2015-01-15 | 357.68 |
| 2015-01-14 | 369.41 |
| 2015-01-13 | 370.59 |
| 2015-01-12 | 361.20 |
| 2015-01-09 | 370.59 |
| 2015-01-08 | 375.28 |
| 2015-01-07 | 378.80 |
| 2015-01-06 | 363.54 |
| 2015-01-05 | 349.46 |
| 2015-01-02 | 334.21 |
| 2014-12-31 | 336.55 |
| 2014-12-30 | 335.38 |
| 2014-12-29 | 334.21 |
| 2014-12-24 | 325.99 |
| 2014-12-23 | 334.21 |
| 2014-12-22 | 335.38 |
| 2014-12-19 | 344.77 |
| 2014-12-18 | 336.55 |
| 2014-12-17 | 338.90 |
| 2014-12-16 | 357.68 |
| 2014-12-15 | 349.46 |
| 2014-12-12 | 355.33 |
| 2014-12-11 | 375.28 |
| 2014-12-10 | 337.73 |
| 2014-12-09 | 327.16 |
| 2014-12-08 | 341.25 |
| 2014-12-05 | 325.99 |
| 2014-12-04 | 336.55 |
| 2014-12-03 | 348.29 |
| 2014-12-02 | 352.98 |
| 2014-12-01 | 356.50 |
| 2014-11-28 | 355.33 |
| 2014-11-27 | 327.16 |
| 2014-11-26 | 327.16 |
| 2014-11-25 | 311.91 |
| 2014-11-24 | 301.35 |
| 2014-11-21 | 289.61 |
| 2014-11-20 | 289.61 |
| 2014-11-19 | 296.65 |
| 2014-11-18 | 282.57 |
| 2014-11-17 | 286.09 |
| 2014-11-14 | 327.16 |
| 2014-11-13 | 334.21 |
| 2014-11-12 | 316.60 |
| 2014-11-11 | 299.00 |
| 2014-11-10 | 297.83 |
| 2014-11-07 | 274.36 |
| 2014-11-06 | 266.14 |
| 2014-11-05 | 266.14 |
| 2014-11-04 | 266.14 |
| 2014-11-03 | 263.79 |
| 2014-10-31 | 246.19 |
| 2014-10-30 | 230.94 |
| 2014-10-29 | 228.59 |
| 2014-10-28 | 210.99 |
| 2014-10-27 | 201.60 |
| 2014-10-24 | 198.08 |
| 2014-10-23 | 207.46 |
| 2014-10-22 | 207.46 |
| 2014-10-21 | 201.60 |
| 2014-10-20 | 215.68 |
| 2014-10-17 | 220.37 |
| 2014-10-16 | 221.55 |
| 2014-10-15 | 223.89 |
| 2014-10-14 | 205.12 |
| 2014-10-13 | 209.81 |
| 2014-10-10 | 210.99 |
| 2014-10-09 | 213.33 |
| 2014-10-08 | 210.99 |
| 2014-10-07 | 213.33 |
| 2014-10-06 | 205.12 |
| 2014-10-03 | 198.08 |
| 2014-09-30 | 193.38 |
| 2014-09-29 | 193.38 |
| 2014-09-26 | 195.73 |
| 2014-09-25 | 198.08 |
| 2014-09-24 | 198.08 |
| 2014-09-23 | 201.60 |
| 2014-09-22 | 207.46 |
| 2014-09-19 | 214.51 |
| 2014-09-18 | 218.03 |
| 2014-09-17 | 219.20 |
| 2014-09-16 | 214.51 |
| 2014-09-15 | 213.33 |
| 2014-09-12 | 214.51 |
| 2014-09-11 | 216.85 |
| 2014-09-10 | 216.85 |
| 2014-09-08 | 216.85 |
| 2014-09-05 | 216.85 |
| 2014-09-04 | 216.85 |
| 2014-09-03 | 219.20 |
| 2014-09-02 | 218.03 |
| 2014-09-01 | 210.99 |
| 2014-08-29 | 208.64 |
| 2014-08-28 | 207.46 |
| 2014-08-27 | 208.64 |
| 2014-08-26 | 215.68 |
| 2014-08-25 | 219.20 |
| 2014-08-22 | 207.46 |
| 2014-08-21 | 209.81 |
| 2014-08-20 | 208.64 |
| 2014-08-19 | 210.99 |
| 2014-08-18 | 209.81 |
| 2014-08-15 | 208.64 |
| 2014-08-14 | 210.99 |
| 2014-08-13 | 215.68 |
| 2014-08-12 | 205.12 |
| 2014-08-11 | 205.12 |
| 2014-08-08 | 195.73 |
| 2014-08-07 | 199.25 |
| 2014-08-06 | 205.12 |
| 2014-08-05 | 202.77 |
| 2014-08-04 | 203.94 |
| 2014-08-01 | 191.04 |
| 2014-07-31 | 189.86 |
| 2014-07-30 | 187.51 |
| 2014-07-29 | 193.38 |
| 2014-07-28 | 193.38 |
| 2014-07-25 | 189.86 |
| 2014-07-24 | 183.99 |
| 2014-07-23 | 182.82 |
| 2014-07-22 | 181.65 |
| 2014-07-21 | 179.30 |
| 2014-07-18 | 182.82 |
| 2014-07-17 | 187.51 |
| 2014-07-16 | 189.86 |
| 2014-07-15 | 188.69 |
| 2014-07-14 | 193.38 |
| 2014-07-11 | 193.38 |
| 2014-07-10 | 189.86 |
| 2014-07-09 | 192.21 |
| 2014-07-08 | 193.38 |
| 2014-07-07 | 194.56 |
| 2014-07-04 | 193.38 |
| 2014-07-03 | 188.69 |
| 2014-07-02 | 180.47 |
| 2014-06-30 | 180.47 |
| 2014-06-27 | 180.47 |
| 2014-06-26 | 182.82 |
| 2014-06-25 | 181.65 |
| 2014-06-24 | 180.47 |
| 2014-06-23 | 180.47 |
| 2014-06-20 | 183.99 |
| 2014-06-19 | 182.82 |
| 2014-06-18 | 185.17 |
| 2014-06-17 | 186.34 |
| 2014-06-16 | 191.04 |
| 2014-06-13 | 198.08 |
| 2014-06-12 | 199.25 |
| 2014-06-11 | 198.08 |
| 2014-06-10 | 195.73 |
| 2014-06-09 | 180.47 |
| 2014-06-06 | 179.30 |
| 2014-06-05 | 179.30 |
| 2014-06-04 | 175.78 |
| 2014-06-03 | 178.13 |
| 2014-05-30 | 175.78 |
| 2014-05-29 | 179.30 |
| 2014-05-28 | 178.13 |
| 2014-05-27 | 179.30 |
| 2014-05-26 | 182.82 |
| 2014-05-23 | 185.17 |
| 2014-05-22 | 182.82 |
| 2014-05-21 | 186.34 |
| 2014-05-20 | 180.47 |
| 2014-05-19 | 179.30 |
| 2014-05-16 | 185.17 |
| 2014-05-15 | 186.34 |
| 2014-05-14 | 183.99 |
| 2014-05-13 | 172.26 |
| 2014-05-12 | 169.91 |
| 2014-05-09 | 169.91 |
| 2014-05-08 | 172.26 |
| 2014-05-07 | 171.09 |
| 2014-05-05 | 173.43 |
| 2014-05-02 | 175.78 |
| 2014-04-30 | 180.47 |
| 2014-04-29 | 176.95 |
| 2014-04-28 | 173.43 |
| 2014-04-25 | 176.95 |
| 2014-04-24 | 179.30 |
| 2014-04-23 | 182.82 |
| 2014-04-22 | 185.17 |
| 2014-04-17 | 193.38 |
| 2014-04-16 | 193.38 |
| 2014-04-15 | 196.90 |
| 2014-04-14 | 201.60 |
| 2014-04-11 | 207.46 |
| 2014-04-10 | 219.20 |
| 2014-04-09 | 209.81 |
| 2014-04-08 | 201.60 |
| 2014-04-07 | 195.73 |
| 2014-04-04 | 206.29 |
| 2014-04-03 | 207.46 |
| 2014-04-02 | 205.12 |
| 2014-04-01 | 200.42 |
| 2014-03-31 | 202.77 |
| 2014-03-28 | 200.42 |
| 2014-03-27 | 194.56 |
| 2014-03-26 | 198.08 |
| 2014-03-25 | 200.42 |
| 2014-03-24 | 207.46 |
| 2014-03-21 | 199.25 |
| 2014-03-20 | 201.60 |
| 2014-03-19 | 212.16 |
| 2014-03-18 | 207.46 |
| 2014-03-17 | 210.99 |
| 2014-03-14 | 199.25 |
| 2014-03-13 | 206.29 |
| 2014-03-12 | 206.29 |
| 2014-03-11 | 209.81 |
| 2014-03-10 | 212.16 |
| 2014-03-07 | 216.85 |
| 2014-03-06 | 216.85 |
| 2014-03-05 | 219.20 |
| 2014-03-04 | 219.20 |
| 2014-03-03 | 221.55 |
| 2014-02-28 | 230.94 |
| 2014-02-27 | 230.94 |
| 2014-02-26 | 222.72 |
| 2014-02-25 | 218.03 |
| 2014-02-24 | 222.72 |
| 2014-02-21 | 234.46 |
| 2014-02-20 | 249.71 |
| 2014-02-19 | 253.23 |
| 2014-02-18 | 245.02 |
| 2014-02-17 | 240.32 |
| 2014-02-14 | 242.67 |
| 2014-02-13 | 235.63 |
| 2014-02-12 | 225.07 |
| 2014-02-11 | 216.85 |
| 2014-02-10 | 206.29 |
| 2014-02-07 | 203.94 |
| 2014-02-06 | 187.51 |
| 2014-02-05 | 192.21 |
| 2014-02-04 | 194.56 |
| 2014-01-30 | 208.64 |
| 2014-01-29 | 206.29 |
| 2014-01-28 | 200.42 |
| 2014-01-27 | 205.12 |
| 2014-01-24 | 212.16 |
| 2014-01-23 | 221.55 |
| 2014-01-22 | 223.89 |
| 2014-01-21 | 219.20 |
| 2014-01-20 | 219.20 |
| 2014-01-17 | 221.55 |
| 2014-01-16 | 222.72 |
| 2014-01-15 | 228.59 |
| 2014-01-14 | 225.07 |
| 2014-01-13 | 226.24 |
| 2014-01-10 | 228.59 |
| 2014-01-09 | 226.24 |
| 2014-01-08 | 228.59 |
| 2014-01-07 | 229.76 |
| 2014-01-06 | 229.76 |
| 2014-01-03 | 236.80 |
| 2014-01-02 | 246.19 |
| 2013-12-31 | 242.67 |
| 2013-12-30 | 240.32 |
| 2013-12-27 | 248.54 |
| 2013-12-24 | 239.15 |
| 2013-12-23 | 242.67 |
| 2013-12-20 | 232.11 |
| 2013-12-19 | 235.63 |
| 2013-12-18 | 241.50 |
| 2013-12-17 | 242.67 |
| 2013-12-16 | 241.50 |
| 2013-12-13 | 250.89 |
| 2013-12-12 | 241.50 |
| 2013-12-11 | 241.50 |
| 2013-12-10 | 253.23 |
| 2013-12-09 | 256.75 |
| 2013-12-06 | 263.79 |
| 2013-12-05 | 261.45 |
| 2013-12-04 | 267.31 |
| 2013-12-03 | 266.14 |
| 2013-12-02 | 273.18 |
| 2013-11-29 | 263.79 |
| 2013-11-28 | 256.75 |
| 2013-11-27 | 269.66 |
| 2013-11-26 | 269.66 |
| 2013-11-25 | 269.66 |
| 2013-11-22 | 283.74 |
| 2013-11-21 | 276.70 |
| 2013-11-20 | 245.02 |
| 2013-11-19 | 233.28 |
| 2013-11-18 | 245.02 |
| 2013-11-15 | 220.37 |
| 2013-11-14 | 209.81 |
| 2013-11-13 | 205.12 |
| 2013-11-12 | 203.94 |
| 2013-11-11 | 205.12 |
| 2013-11-08 | 206.29 |
| 2013-11-07 | 215.68 |
| 2013-11-06 | 220.37 |
| 2013-11-05 | 223.89 |
| 2013-11-04 | 221.55 |
| 2013-11-01 | 225.07 |
| 2013-10-31 | 214.51 |
| 2013-10-30 | 213.33 |
| 2013-10-29 | 212.16 |
| 2013-10-28 | 213.33 |
| 2013-10-25 | 212.16 |
| 2013-10-24 | 216.85 |
| 2013-10-23 | 220.37 |
| 2013-10-22 | 228.59 |
| 2013-10-21 | 227.41 |
| 2013-10-18 | 230.94 |
| 2013-10-17 | 228.59 |
| 2013-10-16 | 228.59 |
| 2013-10-15 | 218.03 |
| 2013-10-11 | 212.16 |
| 2013-10-10 | 210.99 |
| 2013-10-09 | 208.64 |
| 2013-10-08 | 202.77 |
| 2013-10-07 | 189.86 |
| 2013-10-04 | 193.38 |
| 2013-10-03 | 198.08 |
| 2013-10-02 | 192.21 |
| 2013-09-30 | 198.08 |
| 2013-09-27 | 203.94 |
| 2013-09-26 | 205.12 |
| 2013-09-25 | 202.77 |
| 2013-09-24 | 212.16 |
| 2013-09-23 | 213.33 |
| 2013-09-19 | 220.37 |
| 2013-09-18 | 218.03 |
| 2013-09-17 | 218.03 |
| 2013-09-16 | 220.37 |
| 2013-09-13 | 218.03 |
| 2013-09-12 | 207.46 |
| 2013-09-11 | 206.29 |
| 2013-09-10 | 210.99 |
| 2013-09-09 | 193.38 |
| 2013-09-06 | 188.69 |
| 2013-09-05 | 175.78 |
| 2013-09-04 | 174.61 |
| 2013-09-03 | 176.95 |
| 2013-09-02 | 178.13 |
| 2013-08-30 | 178.13 |
| 2013-08-29 | 175.78 |
| 2013-08-28 | 179.30 |
| 2013-08-27 | 189.86 |
| 2013-08-26 | 188.69 |
| 2013-08-23 | 185.17 |
| 2013-08-22 | 188.69 |
| 2013-08-21 | 187.51 |
| 2013-08-20 | 182.82 |
| 2013-08-19 | 202.77 |
| 2013-08-16 | 205.12 |
| 2013-08-15 | 205.12 |
| 2013-08-13 | 194.56 |
| 2013-08-12 | 182.82 |
| 2013-08-09 | 175.78 |
| 2013-08-08 | 173.43 |
| 2013-08-07 | 173.43 |
| 2013-08-06 | 180.47 |
| 2013-08-05 | 181.65 |
| 2013-08-02 | 182.82 |
| 2013-08-01 | 179.30 |
| 2013-07-31 | 179.30 |
| 2013-07-30 | 178.13 |
| 2013-07-29 | 181.65 |
| 2013-07-26 | 185.17 |
| 2013-07-25 | 186.34 |
| 2013-07-24 | 187.51 |
| 2013-07-23 | 193.38 |
| 2013-07-22 | 180.47 |
| 2013-07-19 | 182.82 |
| 2013-07-18 | 178.13 |
| 2013-07-17 | 180.47 |
| 2013-07-16 | 185.17 |
| 2013-07-15 | 186.34 |
| 2013-07-12 | 185.17 |
| 2013-07-11 | 180.47 |
| 2013-07-10 | 169.91 |
| 2013-07-09 | 169.91 |
| 2013-07-08 | 168.74 |
| 2013-07-05 | 174.61 |
| 2013-07-04 | 174.61 |
| 2013-07-03 | 173.43 |
| 2013-07-02 | 182.82 |
| 2013-06-28 | 181.65 |
| 2013-06-27 | 176.95 |
| 2013-06-26 | 172.26 |
| 2013-06-25 | 162.87 |
| 2013-06-24 | 168.74 |
| 2013-06-21 | 179.30 |
| 2013-06-20 | 178.13 |
| 2013-06-19 | 182.82 |
| 2013-06-18 | 185.17 |
| 2013-06-17 | 185.17 |
| 2013-06-14 | 182.82 |
| 2013-06-13 | 180.47 |
| 2013-06-11 | 180.47 |
| 2013-06-10 | 175.78 |
| 2013-06-07 | 186.34 |
| 2013-06-06 | 199.25 |
| 2013-06-05 | 198.08 |
| 2013-06-04 | 199.25 |
| 2013-06-03 | 198.08 |
| 2013-05-31 | 199.25 |
| 2013-05-30 | 215.68 |
| 2013-05-29 | 225.07 |
| 2013-05-28 | 232.11 |
| 2013-05-27 | 223.89 |
| 2013-05-24 | 226.24 |
| 2013-05-23 | 230.94 |
| 2013-05-22 | 235.63 |
| 2013-05-21 | 237.98 |
| 2013-05-20 | 242.67 |
| 2013-05-16 | 242.67 |
| 2013-05-15 | 248.54 |
| 2013-05-14 | 259.10 |
| 2013-05-13 | 270.84 |
| 2013-05-10 | 277.88 |
| 2013-05-09 | 277.88 |
| 2013-05-08 | 268.49 |
| 2013-05-07 | 270.84 |
| 2013-05-06 | 267.31 |
| 2013-05-03 | 268.49 |
| 2013-05-02 | 273.18 |
| 2013-04-30 | 264.97 |
| 2013-04-29 | 263.79 |
| 2013-04-26 | 280.22 |
| 2013-04-25 | 289.61 |
| 2013-04-24 | 280.22 |
| 2013-04-23 | 267.31 |
| 2013-04-22 | 276.70 |
| 2013-04-19 | 277.88 |
| 2013-04-18 | 277.88 |
| 2013-04-17 | 286.09 |
| 2013-04-16 | 284.92 |
| 2013-04-15 | 267.31 |
| 2013-04-12 | 283.74 |
| 2013-04-11 | 284.92 |
| 2013-04-10 | 273.18 |
| 2013-04-09 | 280.22 |
| 2013-04-08 | 274.36 |
| 2013-04-05 | 263.79 |
| 2013-04-03 | 296.65 |
| 2013-04-02 | 306.04 |
| 2013-03-28 | 296.65 |
| 2013-03-27 | 295.48 |
| 2013-03-26 | 290.79 |
| 2013-03-25 | 297.83 |
| 2013-03-22 | 301.35 |
| 2013-03-21 | 307.21 |
| 2013-03-20 | 311.91 |
| 2013-03-19 | 290.79 |
| 2013-03-18 | 296.65 |
| 2013-03-15 | 289.61 |
| 2013-03-14 | 283.74 |
| 2013-03-13 | 279.05 |
| 2013-03-12 | 272.01 |
| 2013-03-11 | 280.22 |
| 2013-03-08 | 294.31 |
| 2013-03-07 | 290.79 |
| 2013-03-06 | 287.26 |
| 2013-03-05 | 279.05 |
| 2013-03-04 | 274.36 |
| 2013-03-01 | 289.61 |
| 2013-02-28 | 289.61 |
| 2013-02-27 | 270.84 |
| 2013-02-26 | 268.49 |
| 2013-02-25 | 276.70 |
| 2013-02-22 | 279.05 |
| 2013-02-21 | 293.13 |
| 2013-02-20 | 295.48 |
| 2013-02-19 | 295.48 |
| 2013-02-18 | 310.74 |
| 2013-02-15 | 315.43 |
| 2013-02-14 | 322.47 |
| 2013-02-08 | 315.43 |
| 2013-02-07 | 321.30 |
| 2013-02-06 | 328.34 |
| 2013-02-05 | 309.56 |
| 2013-02-04 | 322.47 |
| 2013-02-01 | 323.64 |
| 2013-01-31 | 314.26 |
| 2013-01-30 | 315.43 |
| 2013-01-29 | 320.12 |
| 2013-01-28 | 322.47 |
| 2013-01-25 | 314.26 |
| 2013-01-24 | 322.47 |
| 2013-01-23 | 328.34 |
| 2013-01-22 | 335.38 |
| 2013-01-21 | 336.55 |
| 2013-01-18 | 328.34 |
| 2013-01-17 | 329.51 |
| 2013-01-16 | 329.51 |
| 2013-01-15 | 323.64 |
| 2013-01-14 | 320.12 |
| 2013-01-11 | 307.21 |
| 2013-01-10 | 316.60 |
| 2013-01-09 | 284.92 |
| 2013-01-08 | 277.88 |
| 2013-01-07 | 277.88 |
| 2013-01-04 | 274.36 |
| 2013-01-03 | 273.18 |
| 2013-01-02 | 270.84 |
| 2012-12-31 | 262.62 |
| 2012-12-28 | 259.10 |
| 2012-12-27 | 256.75 |
| 2012-12-24 | 267.31 |
| 2012-12-21 | 268.49 |
| 2012-12-20 | 274.36 |
| 2012-12-19 | 273.18 |
| 2012-12-18 | 268.49 |
| 2012-12-17 | 275.53 |
| 2012-12-14 | 253.23 |
| 2012-12-13 | 245.02 |
| 2012-12-12 | 239.15 |
| 2012-12-11 | 228.59 |
| 2012-12-10 | 240.32 |
| 2012-12-07 | 222.72 |
| 2012-12-06 | 210.99 |
| 2012-12-05 | 208.64 |
| 2012-12-04 | 202.77 |
| 2012-12-03 | 207.46 |
| 2012-11-30 | 209.81 |
| 2012-11-29 | 208.64 |
| 2012-11-28 | 212.16 |
| 2012-11-27 | 210.99 |
| 2012-11-26 | 215.68 |
| 2012-11-23 | 218.03 |
| 2012-11-22 | 212.16 |
| 2012-11-21 | 206.29 |
| 2012-11-20 | 208.64 |
| 2012-11-19 | 215.68 |
| 2012-11-16 | 214.51 |
| 2012-11-15 | 210.99 |
| 2012-11-14 | 216.85 |
| 2012-11-13 | 209.81 |
| 2012-11-12 | 221.55 |
| 2012-11-09 | 215.68 |
| 2012-11-08 | 212.16 |
| 2012-11-07 | 223.89 |
| 2012-11-06 | 230.94 |
| 2012-11-05 | 242.67 |
| 2012-11-02 | 234.46 |
| 2012-11-01 | 221.55 |
| 2012-10-31 | 218.03 |
| 2012-10-30 | 212.16 |
| 2012-10-29 | 208.64 |
| 2012-10-26 | 214.51 |
| 2012-10-25 | 227.41 |
| 2012-10-24 | 219.20 |
| 2012-10-22 | 212.16 |
| 2012-10-19 | 215.68 |
| 2012-10-18 | 208.64 |
| 2012-10-17 | 209.81 |
| 2012-10-16 | 205.12 |
| 2012-10-15 | 199.25 |
| 2012-10-12 | 196.90 |
| 2012-10-11 | 191.04 |
| 2012-10-10 | 187.51 |
| 2012-10-09 | 196.90 |
| 2012-10-08 | 198.08 |
| 2012-10-05 | 193.38 |
| 2012-10-04 | 187.51 |
| 2012-10-03 | 176.95 |
| 2012-09-28 | 176.95 |
| 2012-09-27 | 169.91 |
| 2012-09-26 | 169.91 |
| 2012-09-25 | 181.65 |
| 2012-09-24 | 181.65 |
| 2012-09-21 | 182.82 |
| 2012-09-20 | 187.51 |
| 2012-09-19 | 182.82 |
| 2012-09-18 | 178.13 |
| 2012-09-17 | 168.74 |
| 2012-09-14 | 175.78 |
| 2012-09-13 | 175.78 |
| 2012-09-12 | 185.17 |
| 2012-09-11 | 172.26 |
| 2012-09-10 | 172.26 |
| 2012-09-07 | 172.26 |
| 2012-09-06 | 172.26 |
| 2012-09-05 | 172.26 |
| 2012-09-04 | 176.95 |
| 2012-09-03 | 173.43 |
| 2012-08-31 | 176.95 |
| 2012-08-30 | 180.47 |
| 2012-08-29 | 174.61 |
| 2012-08-28 | 183.99 |
| 2012-08-27 | 189.86 |
| 2012-08-24 | 195.73 |
| 2012-08-23 | 194.56 |
| 2012-08-22 | 194.56 |
| 2012-08-21 | 205.12 |
| 2012-08-20 | 207.46 |
| 2012-08-17 | 205.12 |
| 2012-08-16 | 208.64 |
| 2012-08-15 | 212.16 |
| 2012-08-14 | 220.37 |
| 2012-08-13 | 209.81 |
| 2012-08-10 | 208.64 |
| 2012-08-09 | 208.64 |
| 2012-08-08 | 202.77 |
| 2012-08-07 | 207.46 |
| 2012-08-06 | 212.16 |
| 2012-08-03 | 218.03 |
| 2012-08-02 | 221.55 |
| 2012-08-01 | 218.03 |
| 2012-07-31 | 218.03 |
| 2012-07-30 | 213.33 |
| 2012-07-27 | 220.37 |
| 2012-07-26 | 210.99 |
| 2012-07-25 | 206.29 |
| 2012-07-24 | 202.77 |
| 2012-07-23 | 202.77 |
| 2012-07-20 | 215.68 |
| 2012-07-19 | 221.55 |
| 2012-07-18 | 216.85 |
| 2012-07-17 | 222.72 |
| 2012-07-16 | 216.85 |
| 2012-07-13 | 209.81 |
| 2012-07-12 | 189.86 |
| 2012-07-11 | 185.17 |
| 2012-07-10 | 188.69 |
| 2012-07-09 | 188.69 |
| 2012-07-06 | 187.51 |
| 2012-07-05 | 181.65 |
| 2012-07-04 | 188.69 |
| 2012-07-03 | 191.04 |
| 2012-06-29 | 188.69 |
| 2012-06-28 | 181.65 |
| 2012-06-27 | 189.86 |
| 2012-06-26 | 192.21 |
| 2012-06-25 | 198.08 |
| 2012-06-22 | 191.04 |
| 2012-06-21 | 192.21 |
| 2012-06-20 | 183.99 |
| 2012-06-19 | 176.95 |
| 2012-06-18 | 182.82 |
| 2012-06-15 | 183.99 |
| 2012-06-14 | 185.17 |
| 2012-06-13 | 198.08 |
| 2012-06-12 | 200.42 |
| 2012-06-11 | 189.86 |
| 2012-06-08 | 178.13 |
| 2012-06-07 | 171.09 |
| 2012-06-06 | 171.09 |
| 2012-06-05 | 166.39 |
| 2012-06-04 | 157.00 |
| 2012-06-01 | 166.39 |
| 2012-05-31 | 157.00 |
| 2012-05-30 | 169.91 |
| 2012-05-29 | 179.30 |
| 2012-05-28 | 166.39 |
| 2012-05-25 | 164.04 |
| 2012-05-24 | 165.22 |
| 2012-05-23 | 169.91 |
| 2012-05-22 | 175.78 |
| 2012-05-21 | 174.61 |
| 2012-05-18 | 176.95 |
| 2012-05-17 | 182.82 |
| 2012-05-16 | 183.99 |
| 2012-05-15 | 181.65 |
| 2012-05-14 | 193.38 |
| 2012-05-11 | 198.08 |
| 2012-05-10 | 202.77 |
| 2012-05-09 | 212.16 |
| 2012-05-08 | 213.33 |
| 2012-05-07 | 220.37 |
| 2012-05-04 | 220.37 |
| 2012-05-03 | 213.33 |
| 2012-05-02 | 213.33 |
| 2012-04-30 | 203.94 |
| 2012-04-27 | 201.60 |
| 2012-04-26 | 202.77 |
| 2012-04-25 | 192.21 |
| 2012-04-24 | 181.65 |
| 2012-04-23 | 168.74 |
| 2012-04-20 | 166.39 |
| 2012-04-19 | 165.22 |
| 2012-04-18 | 168.74 |
| 2012-04-17 | 161.70 |
| 2012-04-16 | 172.26 |
| 2012-04-13 | 186.34 |
| 2012-04-12 | 182.82 |
| 2012-04-11 | 178.13 |
| 2012-04-10 | 191.04 |
| 2012-04-05 | 201.60 |
| 2012-04-03 | 195.73 |
| 2012-04-02 | 196.90 |
| 2012-03-30 | 199.25 |
| 2012-03-29 | 194.56 |
| 2012-03-28 | 196.90 |
| 2012-03-27 | 209.81 |
| 2012-03-26 | 205.12 |
| 2012-03-23 | 208.64 |
| 2012-03-22 | 214.51 |
| 2012-03-21 | 221.55 |
| 2012-03-20 | 225.07 |
| 2012-03-19 | 230.94 |
| 2012-03-16 | 236.80 |
| 2012-03-15 | 234.46 |
| 2012-03-14 | 236.80 |
| 2012-03-13 | 239.15 |
| 2012-03-12 | 243.84 |
| 2012-03-09 | 242.67 |
| 2012-03-08 | 247.36 |
| 2012-03-07 | 235.63 |
| 2012-03-06 | 237.98 |
| 2012-03-05 | 242.67 |
| 2012-03-02 | 252.06 |
| 2012-03-01 | 250.89 |
| 2012-02-29 | 250.89 |
| 2012-02-28 | 245.02 |
| 2012-02-27 | 237.98 |
| 2012-02-24 | 240.32 |
| 2012-02-23 | 253.23 |
| 2012-02-22 | 262.62 |
| 2012-02-21 | 259.10 |
| 2012-02-20 | 267.31 |
| 2012-02-17 | 253.23 |
| 2012-02-16 | 255.58 |
| 2012-02-15 | 260.27 |
| 2012-02-14 | 253.23 |
| 2012-02-13 | 256.75 |
| 2012-02-10 | 259.10 |
| 2012-02-09 | 255.58 |
| 2012-02-08 | 245.02 |
| 2012-02-07 | 236.80 |
| 2012-02-06 | 236.80 |
| 2012-02-03 | 243.84 |
| 2012-02-02 | 242.67 |
| 2012-02-01 | 225.07 |
| 2012-01-31 | 223.89 |
| 2012-01-30 | 229.76 |
| 2012-01-27 | 241.50 |
| 2012-01-26 | 243.84 |
| 2012-01-20 | 233.28 |
| 2012-01-19 | 233.28 |
| 2012-01-18 | 228.59 |
| 2012-01-17 | 227.41 |
| 2012-01-16 | 218.03 |
| 2012-01-13 | 234.46 |
| 2012-01-12 | 235.63 |
| 2012-01-11 | 228.59 |
| 2012-01-10 | 229.76 |
| 2012-01-09 | 220.37 |
| 2012-01-06 | 213.33 |
| 2012-01-05 | 213.33 |
| 2012-01-04 | 223.89 |
| 2012-01-03 | 232.11 |
| 2011-12-30 | 223.89 |
| 2011-12-29 | 222.72 |
| 2011-12-28 | 223.89 |
| 2011-12-23 | 232.11 |
| 2011-12-22 | 227.41 |
| 2011-12-21 | 225.07 |
| 2011-12-20 | 218.03 |
| 2011-12-19 | 219.20 |
| 2011-12-16 | 227.41 |
| 2011-12-15 | 209.81 |
| 2011-12-14 | 223.89 |
| 2011-12-13 | 215.68 |
| 2011-12-12 | 223.89 |
| 2011-12-09 | 234.46 |
| 2011-12-08 | 249.71 |
| 2011-12-07 | 254.41 |
| 2011-12-06 | 254.41 |
| 2011-12-05 | 273.18 |
| 2011-12-02 | 273.18 |
| 2011-12-01 | 287.26 |
| 2011-11-30 | 275.53 |
| 2011-11-29 | 275.53 |
| 2011-11-28 | 266.14 |
| 2011-11-25 | 252.06 |
| 2011-11-24 | 246.19 |
| 2011-11-23 | 241.50 |
| 2011-11-22 | 240.32 |
| 2011-11-21 | 239.15 |
| 2011-11-18 | 245.02 |
| 2011-11-17 | 247.36 |
| 2011-11-16 | 255.58 |
| 2011-11-15 | 264.97 |
| 2011-11-14 | 262.62 |
| 2011-11-11 | 246.19 |
| 2011-11-10 | 248.54 |
| 2011-11-09 | 262.62 |
| 2011-11-08 | 263.79 |
| 2011-11-07 | 272.01 |
| 2011-11-04 | 275.53 |
| 2011-11-03 | 266.14 |
| 2011-11-02 | 262.62 |
| 2011-11-01 | 247.36 |
| 2011-10-31 | 264.97 |
| 2011-10-28 | 273.18 |
| 2011-10-27 | 279.05 |
| 2011-10-26 | 240.32 |
| 2011-10-25 | 227.41 |
| 2011-10-24 | 230.94 |
| 2011-10-21 | 207.46 |
| 2011-10-20 | 198.08 |
| 2011-10-19 | 207.46 |
| 2011-10-18 | 205.12 |
| 2011-10-17 | 234.46 |
| 2011-10-14 | 225.07 |
| 2011-10-13 | 232.11 |
| 2011-10-12 | 226.24 |
| 2011-10-11 | 208.64 |
| 2011-10-10 | 181.65 |
| 2011-10-07 | 185.17 |
| 2011-10-06 | 172.26 |
| 2011-10-04 | 147.61 |
| 2011-10-03 | 162.87 |
| 2011-09-30 | 191.04 |
| 2011-09-28 | 219.20 |
| 2011-09-27 | 219.20 |
| 2011-09-26 | 205.12 |
| 2011-09-23 | 226.24 |
| 2011-09-22 | 209.81 |
| 2011-09-21 | 248.54 |
| 2011-09-20 | 234.46 |
| 2011-09-19 | 254.41 |
| 2011-09-16 | 273.18 |
| 2011-09-15 | 268.49 |
| 2011-09-14 | 264.97 |
| 2011-09-12 | 276.70 |
| 2011-09-09 | 300.17 |
| 2011-09-08 | 302.52 |
| 2011-09-07 | 307.21 |
| 2011-09-06 | 307.21 |
| 2011-09-05 | 302.52 |
| 2011-09-02 | 320.12 |
| 2011-09-01 | 322.47 |
| 2011-08-31 | 337.73 |
| 2011-08-30 | 345.94 |
| 2011-08-29 | 336.55 |
| 2011-08-26 | 322.47 |
| 2011-08-25 | 337.73 |
| 2011-08-24 | 331.86 |
| 2011-08-23 | 343.59 |
| 2011-08-22 | 322.47 |
| 2011-08-19 | 334.21 |
| 2011-08-18 | 328.34 |
| 2011-08-17 | 344.77 |
| 2011-08-16 | 343.59 |
| 2011-08-15 | 351.81 |
| 2011-08-12 | 336.55 |
| 2011-08-11 | 323.64 |
| 2011-08-10 | 297.83 |
| 2011-08-09 | 295.48 |
| 2011-08-08 | 293.13 |
| 2011-08-05 | 299.00 |
| 2011-08-04 | 327.16 |
| 2011-08-03 | 333.03 |
| 2011-08-02 | 342.42 |
| 2011-08-01 | 363.54 |
| 2011-07-29 | 358.85 |
| 2011-07-28 | 363.54 |
| 2011-07-27 | 375.28 |
| 2011-07-26 | 378.80 |
| 2011-07-25 | 364.72 |
| 2011-07-22 | 343.59 |
| 2011-07-21 | 334.21 |
| 2011-07-20 | 331.86 |
| 2011-07-19 | 321.30 |
| 2011-07-18 | 330.69 |
| 2011-07-15 | 335.38 |
| 2011-07-14 | 323.64 |
| 2011-07-13 | 311.91 |
| 2011-07-12 | 299.00 |
| 2011-07-11 | 317.78 |
| 2011-07-08 | 313.08 |
| 2011-07-07 | 304.87 |
| 2011-07-06 | 307.21 |
| 2011-07-05 | 309.56 |
| 2011-07-04 | 309.56 |
| 2011-06-30 | 306.04 |
| 2011-06-29 | 301.35 |
| 2011-06-28 | 307.21 |
| 2011-06-27 | 314.26 |
| 2011-06-24 | 296.65 |
| 2011-06-23 | 272.01 |
| 2011-06-22 | 272.01 |
| 2011-06-21 | 272.01 |
| 2011-06-20 | 263.79 |
| 2011-06-17 | 268.49 |
| 2011-06-16 | 262.62 |
| 2011-06-15 | 266.14 |
| 2011-06-14 | 264.97 |
| 2011-06-13 | 263.79 |
| 2011-06-10 | 260.27 |
| 2011-06-09 | 263.79 |
| 2011-06-08 | 274.36 |
| 2011-06-07 | 291.96 |
| 2011-06-03 | 295.48 |
| 2011-06-02 | 295.48 |
| 2011-06-01 | 301.35 |
| 2011-05-31 | 306.04 |
| 2011-05-30 | 310.74 |
| 2011-05-27 | 308.39 |
| 2011-05-26 | 310.74 |
| 2011-05-25 | 296.65 |
| 2011-05-24 | 308.39 |
| 2011-05-23 | 318.95 |
| 2011-05-20 | 324.82 |
| 2011-05-19 | 327.16 |
| 2011-05-18 | 341.25 |
| 2011-05-17 | 335.38 |
| 2011-05-16 | 327.16 |
| 2011-05-13 | 327.16 |
| 2011-05-12 | 316.60 |
| 2011-05-11 | 316.60 |
| 2011-05-09 | 328.34 |
| 2011-05-06 | 327.16 |
| 2011-05-05 | 304.87 |
| 2011-05-04 | 296.65 |
| 2011-05-03 | 307.21 |
| 2011-04-29 | 299.00 |
| 2011-04-28 | 296.65 |
| 2011-04-27 | 315.43 |
| 2011-04-26 | 316.60 |
| 2011-04-21 | 306.04 |
| 2011-04-20 | 316.60 |
| 2011-04-19 | 322.47 |
| 2011-04-18 | 303.69 |
| 2011-04-15 | 295.48 |
| 2011-04-14 | 279.05 |
| 2011-04-13 | 291.96 |
| 2011-04-12 | 264.97 |
| 2011-04-11 | 241.50 |
| 2011-04-08 | 243.84 |
| 2011-04-07 | 236.80 |
| 2011-04-06 | 236.80 |
| 2011-04-04 | 245.02 |
| 2011-04-01 | 249.71 |
| 2011-03-31 | 250.89 |
| 2011-03-30 | 253.23 |
| 2011-03-29 | 242.67 |
| 2011-03-28 | 266.14 |
| 2011-03-25 | 272.01 |
| 2011-03-24 | 268.49 |
| 2011-03-23 | 272.01 |
| 2011-03-22 | 260.27 |
| 2011-03-21 | 246.19 |
| 2011-03-18 | 240.32 |
| 2011-03-17 | 243.84 |
| 2011-03-16 | 263.79 |
| 2011-03-15 | 262.62 |
| 2011-03-14 | 280.22 |
| 2011-03-11 | 287.26 |
| 2011-03-10 | 296.65 |
| 2011-03-09 | 303.69 |
| 2011-03-08 | 307.21 |
| 2011-03-07 | 299.00 |
| 2011-03-04 | 306.04 |
| 2011-03-03 | 311.91 |
| 2011-03-02 | 293.13 |
| 2011-03-01 | 302.52 |
| 2011-02-28 | 302.52 |
| 2011-02-25 | 288.44 |
| 2011-02-24 | 290.79 |
| 2011-02-23 | 301.35 |
| 2011-02-22 | 309.56 |
| 2011-02-21 | 327.16 |
| 2011-02-18 | 337.73 |
| 2011-02-17 | 322.47 |
| 2011-02-16 | 325.99 |
| 2011-02-15 | 318.95 |
| 2011-02-14 | 318.95 |
| 2011-02-11 | 296.65 |
| 2011-02-10 | 293.13 |
| 2011-02-09 | 299.00 |
| 2011-02-08 | 310.74 |
| 2011-02-07 | 315.43 |
| 2011-02-02 | 322.47 |
| 2011-02-01 | 313.08 |
| 2011-01-31 | 325.99 |
| 2011-01-28 | 334.21 |
| 2011-01-27 | 344.77 |
| 2011-01-26 | 345.94 |
| 2011-01-25 | 324.82 |
| 2011-01-24 | 322.47 |
| 2011-01-21 | 333.03 |
| 2011-01-20 | 331.86 |
| 2011-01-19 | 348.29 |
| 2011-01-18 | 364.72 |
| 2011-01-17 | 363.54 |
| 2011-01-14 | 361.20 |
| 2011-01-13 | 365.89 |
| 2011-01-12 | 372.93 |
| 2011-01-11 | 368.24 |
| 2011-01-10 | 364.72 |
| 2011-01-07 | 382.32 |
| 2011-01-06 | 382.32 |
| 2011-01-05 | 389.36 |
| 2011-01-04 | 387.01 |
| 2011-01-03 | 372.93 |
| 2010-12-31 | 362.37 |
| 2010-12-30 | 368.24 |
| 2010-12-29 | 358.85 |
| 2010-12-28 | 349.46 |
| 2010-12-24 | 356.50 |
| 2010-12-23 | 351.81 |
| 2010-12-22 | 354.16 |
| 2010-12-21 | 331.86 |
| 2010-12-20 | 318.95 |
| 2010-12-17 | 336.55 |
| 2010-12-16 | 322.47 |
| 2010-12-15 | 341.25 |
| 2010-12-14 | 360.02 |
| 2010-12-13 | 356.50 |
| 2010-12-10 | 357.68 |
| 2010-12-09 | 364.72 |
| 2010-12-08 | 384.67 |
| 2010-12-07 | 397.58 |
| 2010-12-06 | 417.53 |
| 2010-12-03 | 441.00 |
| 2010-12-02 | 444.52 |
| 2010-12-01 | 432.78 |
| 2010-11-30 | 437.48 |
| 2010-11-29 | 437.48 |
| 2010-11-26 | 429.26 |
| 2010-11-25 | 418.70 |
| 2010-11-24 | 417.53 |
| 2010-11-23 | 418.70 |
| 2010-11-22 | 439.82 |
| 2010-11-19 | 444.52 |
| 2010-11-18 | 441.00 |
| 2010-11-17 | 408.14 |
| 2010-11-16 | 443.34 |
| 2010-11-15 | 458.60 |
| 2010-11-12 | 453.91 |
| 2010-11-11 | 484.42 |
| 2010-11-10 | 484.42 |
| 2010-11-09 | 470.34 |
| 2010-11-08 | 476.20 |
| 2010-11-05 | 460.95 |
| 2010-11-04 | 463.29 |
| 2010-11-03 | 465.64 |
| 2010-11-02 | 450.39 |
| 2010-11-01 | 467.99 |
| 2010-10-29 | 475.03 |
| 2010-10-28 | 463.29 |
| 2010-10-27 | 485.59 |
| 2010-10-26 | 513.76 |
| 2010-10-25 | 491.46 |
| 2010-10-22 | 478.55 |
| 2010-10-21 | 484.42 |
| 2010-10-20 | 463.29 |
| 2010-10-19 | 466.81 |
| 2010-10-18 | 471.51 |
| 2010-10-15 | 491.46 |
| 2010-10-14 | 480.90 |
| 2010-10-13 | 494.98 |
| 2010-10-12 | 473.86 |
| 2010-10-11 | 467.99 |
| 2010-10-08 | 467.99 |
| 2010-10-07 | 465.64 |
| 2010-10-06 | 460.95 |
| 2010-10-05 | 466.81 |
| 2010-10-04 | 472.68 |
| 2010-09-30 | 456.25 |
| 2010-09-29 | 442.17 |
| 2010-09-28 | 438.65 |
| 2010-09-27 | 451.56 |
| 2010-09-24 | 429.26 |
| 2010-09-22 | 445.69 |
| 2010-09-21 | 441.00 |
| 2010-09-20 | 408.14 |
| 2010-09-17 | 401.10 |
| 2010-09-16 | 410.49 |
| 2010-09-15 | 416.35 |
| 2010-09-14 | 415.18 |
| 2010-09-13 | 398.75 |
| 2010-09-10 | 389.36 |
| 2010-09-09 | 396.40 |
| 2010-09-08 | 379.97 |
| 2010-09-07 | 385.84 |
| 2010-09-06 | 390.54 |
| 2010-09-03 | 392.88 |
| 2010-09-02 | 392.88 |
| 2010-09-01 | 367.06 |
| 2010-08-31 | 358.85 |
| 2010-08-30 | 369.41 |
| 2010-08-27 | 362.37 |
| 2010-08-26 | 384.67 |
| 2010-08-25 | 383.49 |
| 2010-08-24 | 381.15 |
| 2010-08-23 | 382.32 |
| 2010-08-20 | 398.75 |
| 2010-08-19 | 397.58 |
| 2010-08-18 | 399.92 |
| 2010-08-17 | 406.96 |
| 2010-08-16 | 408.14 |
| 2010-08-13 | 430.44 |
| 2010-08-12 | 397.58 |
| 2010-08-11 | 408.14 |
| 2010-08-10 | 425.74 |
| 2010-08-09 | 431.61 |
| 2010-08-06 | 425.74 |
| 2010-08-05 | 417.53 |
| 2010-08-04 | 404.62 |
| 2010-08-03 | 392.88 |
| 2010-08-02 | 419.87 |
| 2010-07-30 | 410.49 |
| 2010-07-29 | 392.88 |
| 2010-07-28 | 390.54 |
| 2010-07-27 | 367.06 |
| 2010-07-26 | 363.54 |
| 2010-07-23 | 355.33 |
| 2010-07-22 | 365.89 |
| 2010-07-21 | 361.20 |
| 2010-07-20 | 342.42 |
| 2010-07-19 | 330.69 |
| 2010-07-16 | 335.38 |
| 2010-07-15 | 325.99 |
| 2010-07-14 | 321.30 |
| 2010-07-13 | 321.30 |
| 2010-07-12 | 309.56 |
| 2010-07-09 | 299.00 |
| 2010-07-08 | 283.74 |
| 2010-07-07 | 276.70 |
| 2010-07-06 | 281.40 |
| 2010-07-05 | 267.31 |
| 2010-07-02 | 284.92 |
| 2010-06-30 | 300.17 |
| 2010-06-29 | 287.26 |
| 2010-06-28 | 309.56 |
| 2010-06-25 | 314.26 |
| 2010-06-24 | 321.30 |
| 2010-06-23 | 331.86 |
| 2010-06-22 | 333.03 |
| 2010-06-21 | 338.90 |
| 2010-06-18 | 310.74 |
| 2010-06-17 | 307.21 |
| 2010-06-15 | 299.00 |
| 2010-06-14 | 303.69 |
| 2010-06-11 | 295.48 |
| 2010-06-10 | 286.09 |
| 2010-06-09 | 276.70 |
| 2010-06-08 | 277.88 |
| 2010-06-07 | 284.92 |
| 2010-06-04 | 291.96 |
| 2010-06-03 | 289.61 |
| 2010-06-02 | 273.18 |
| 2010-06-01 | 277.88 |
| 2010-05-31 | 281.40 |
| 2010-05-28 | 282.57 |
| 2010-05-27 | 279.05 |
| 2010-05-26 | 267.31 |
| 2010-05-25 | 261.45 |
| 2010-05-24 | 322.47 |
| 2010-05-20 | 270.84 |
| 2010-05-19 | 283.74 |
| 2010-05-18 | 300.17 |
| 2010-05-17 | 313.08 |
| 2010-05-14 | 324.82 |
| 2010-05-13 | 329.51 |
| 2010-05-12 | 300.17 |
| 2010-05-11 | 310.74 |
| 2010-05-10 | 338.90 |
| 2010-05-07 | 345.94 |
| 2010-05-06 | 378.80 |
| 2010-05-05 | 404.62 |
| 2010-05-04 | 406.96 |
| 2010-05-03 | 404.62 |
| 2010-04-30 | 415.18 |
| 2010-04-29 | 388.19 |
| 2010-04-28 | 392.88 |
| 2010-04-27 | 403.44 |
| 2010-04-26 | 415.18 |
| 2010-04-23 | 403.44 |
| 2010-04-22 | 419.87 |
| 2010-04-21 | 401.10 |
| 2010-04-20 | 349.46 |
| 2010-04-19 | 335.38 |
| 2010-04-16 | 349.46 |
| 2010-04-15 | 358.85 |
| 2010-04-14 | 345.94 |
| 2010-04-13 | 363.54 |
| 2010-04-12 | 385.84 |
| 2010-04-09 | 378.80 |
| 2010-04-08 | 377.63 |
| 2010-04-07 | 385.84 |
| 2010-04-01 | 371.76 |
| 2010-03-31 | 364.72 |
| 2010-03-30 | 369.41 |
| 2010-03-29 | 356.50 |
| 2010-03-26 | 360.02 |
| 2010-03-25 | 338.90 |
| 2010-03-24 | 318.95 |
| 2010-03-23 | 336.55 |
| 2010-03-22 | 351.81 |
| 2010-03-19 | 341.25 |
| 2010-03-18 | 323.64 |
| 2010-03-17 | 301.35 |
| 2010-03-16 | 282.57 |
| 2010-03-15 | 275.53 |
| 2010-03-12 | 290.79 |
| 2010-03-11 | 287.26 |
| 2010-03-10 | 287.26 |
| 2010-03-09 | 270.84 |
| 2010-03-08 | 274.36 |
| 2010-03-05 | 263.79 |
| 2010-03-04 | 250.89 |
| 2010-03-03 | 261.45 |
| 2010-03-02 | 266.14 |
| 2010-03-01 | 272.01 |
| 2010-02-26 | 280.22 |
| 2010-02-25 | 267.31 |
| 2010-02-24 | 259.10 |
| 2010-02-23 | 248.54 |
| 2010-02-22 | 237.98 |
| 2010-02-19 | 228.59 |
| 2010-02-18 | 234.46 |
| 2010-02-17 | 236.80 |
| 2010-02-12 | 225.07 |
| 2010-02-11 | 223.89 |
| 2010-02-10 | 210.99 |
| 2010-02-09 | 206.29 |
| 2010-02-08 | 206.29 |
| 2010-02-05 | 209.81 |
| 2010-02-04 | 218.03 |
| 2010-02-03 | 221.55 |
| 2010-02-02 | 219.20 |
| 2010-02-01 | 221.55 |
| 2010-01-29 | 206.29 |
| 2010-01-28 | 214.51 |
| 2010-01-27 | 206.29 |
| 2010-01-26 | 213.33 |
| 2010-01-25 | 233.28 |
| 2010-01-22 | 242.67 |
| 2010-01-21 | 245.02 |
| 2010-01-20 | 235.63 |
| 2010-01-19 | 242.67 |
| 2010-01-18 | 240.32 |
| 2010-01-15 | 236.80 |
| 2010-01-14 | 236.80 |
| 2010-01-13 | 209.81 |
| 2010-01-12 | 216.85 |
| 2010-01-11 | 220.37 |
| 2010-01-08 | 222.72 |
| 2010-01-07 | 221.55 |
| 2010-01-06 | 219.20 |
| 2010-01-05 | 219.20 |
| 2010-01-04 | 220.37 |
| 2009-12-31 | 225.07 |
| 2009-12-30 | 220.37 |
| 2009-12-29 | 221.55 |
| 2009-12-28 | 225.07 |
| 2009-12-24 | 208.64 |
| 2009-12-23 | 201.60 |
| 2009-12-22 | 202.77 |
| 2009-12-21 | 193.38 |
| 2009-12-18 | 199.25 |
| 2009-12-17 | 215.68 |
| 2009-12-16 | 226.24 |
| 2009-12-15 | 228.59 |
| 2009-12-14 | 235.63 |
| 2009-12-11 | 232.11 |
| 2009-12-10 | 230.94 |
| 2009-12-09 | 239.15 |
| 2009-12-08 | 250.89 |
| 2009-12-07 | 254.41 |
| 2009-12-04 | 254.41 |
| 2009-12-03 | 256.75 |
| 2009-12-02 | 242.67 |
| 2009-12-01 | 259.10 |
| 2009-11-30 | 239.15 |
| 2009-11-27 | 226.24 |
| 2009-11-26 | 239.15 |
| 2009-11-25 | 237.98 |
| 2009-11-24 | 236.80 |
| 2009-11-23 | 237.98 |
| 2009-11-20 | 227.41 |
| 2009-11-19 | 249.71 |
| 2009-11-18 | 250.89 |
| 2009-11-17 | 249.71 |
| 2009-11-16 | 262.62 |
| 2009-11-13 | 226.24 |
| 2009-11-12 | 193.38 |
| 2009-11-11 | 168.74 |
| 2009-11-10 | 157.00 |
| 2009-11-09 | 160.52 |
| 2009-11-06 | 158.18 |
| 2009-11-05 | 165.22 |
| 2009-11-04 | 148.79 |
| 2009-11-03 | 145.27 |
| 2009-11-02 | 147.61 |
| 2009-10-30 | 152.31 |
| 2009-10-29 | 157.00 |
| 2009-10-28 | 165.22 |
| 2009-10-27 | 166.39 |
| 2009-10-23 | 166.39 |
| 2009-10-22 | 166.39 |
| 2009-10-21 | 167.56 |
| 2009-10-20 | 167.56 |
| 2009-10-19 | 172.26 |
| 2009-10-16 | 172.26 |
| 2009-10-15 | 187.51 |
| 2009-10-14 | 189.86 |
| 2009-10-13 | 191.04 |
| 2009-10-12 | 189.86 |
| 2009-10-09 | 201.60 |
| 2009-10-08 | 194.56 |
| 2009-10-07 | 192.21 |
| 2009-10-06 | 192.21 |
| 2009-10-05 | 193.38 |
| 2009-10-02 | 195.73 |
| 2009-09-30 | 210.99 |
| 2009-09-29 | 209.81 |
| 2009-09-28 | 202.77 |
| 2009-09-25 | 215.68 |
| 2009-09-24 | 210.99 |
| 2009-09-23 | 209.81 |
| 2009-09-22 | 210.99 |
| 2009-09-21 | 213.33 |
| 2009-09-18 | 209.81 |
| 2009-09-17 | 198.08 |
| 2009-09-16 | 191.04 |
| 2009-09-15 | 192.21 |
| 2009-09-14 | 193.38 |
| 2009-09-11 | 186.34 |
| 2009-09-10 | 187.51 |
| 2009-09-09 | 179.30 |
| 2009-09-08 | 182.82 |
| 2009-09-07 | 179.30 |
| 2009-09-04 | 175.78 |
| 2009-09-03 | 169.91 |
| 2009-09-02 | 166.39 |
| 2009-09-01 | 182.82 |
| 2009-08-31 | 181.65 |
| 2009-08-28 | 192.21 |
| 2009-08-27 | 189.86 |
| 2009-08-26 | 192.21 |
| 2009-08-25 | 181.65 |
| 2009-08-24 | 181.65 |
| 2009-08-21 | 178.13 |
| 2009-08-20 | 175.78 |
| 2009-08-19 | 172.26 |
| 2009-08-18 | 180.47 |
| 2009-08-17 | 180.47 |
| 2009-08-14 | 181.65 |
| 2009-08-13 | 183.99 |
| 2009-08-12 | 173.43 |
| 2009-08-11 | 186.34 |
| 2009-08-10 | 189.86 |
| 2009-08-07 | 179.30 |
| 2009-08-06 | 187.51 |
| 2009-08-05 | 183.99 |
| 2009-08-04 | 201.60 |
| 2009-08-03 | 207.46 |
| 2009-07-31 | 194.56 |
| 2009-07-30 | 189.86 |
| 2009-07-29 | 191.04 |
| 2009-07-28 | 185.17 |
| 2009-07-27 | 159.35 |
| 2009-07-24 | 141.75 |
| 2009-07-23 | 140.57 |
| 2009-07-22 | 139.40 |
| 2009-07-21 | 147.61 |
| 2009-07-20 | 152.31 |
| 2009-07-17 | 155.83 |
| 2009-07-16 | 146.44 |
| 2009-07-15 | 137.05 |
| 2009-07-14 | 113.58 |
| 2009-07-13 | 110.06 |
| 2009-07-10 | 104.19 |
| 2009-07-09 | 104.19 |
| 2009-07-08 | 104.19 |
| 2009-07-07 | 104.19 |
| 2009-07-06 | 104.19 |
| 2009-07-03 | 104.19 |
| 2009-07-02 | 104.19 |
| 2009-06-30 | 104.19 |
| 2009-06-29 | 104.19 |
| 2009-06-26 | 104.19 |
| 2009-06-25 | 104.19 |
| 2009-06-24 | 104.19 |
| 2009-06-23 | 104.19 |
| 2009-06-22 | 104.19 |
| 2009-06-19 | 104.19 |
| 2009-06-18 | 104.19 |
| 2009-06-17 | 104.19 |
| 2009-06-16 | 104.19 |
| 2009-06-15 | 104.19 |
| 2009-06-12 | 104.19 |
| 2009-06-11 | 104.19 |
| 2009-06-10 | 104.19 |
| 2009-06-09 | 104.19 |
| 2009-06-08 | 104.19 |
| 2009-06-05 | 104.19 |
| 2009-06-04 | 108.89 |
| 2009-06-03 | 106.54 |
| 2009-06-02 | 101.85 |
| 2009-06-01 | 113.58 |
| 2009-05-29 | 104.19 |
| 2009-05-27 | 79.55 |
| 2009-05-26 | 70.16 |
| 2009-05-25 | 71.34 |
| 2009-05-22 | 70.16 |
| 2009-05-21 | 73.68 |
| 2009-05-20 | 68.99 |
| 2009-05-19 | 73.68 |
| 2009-05-18 | 67.81 |
| 2009-05-15 | 66.64 |
| 2009-05-14 | 57.25 |
| 2009-05-13 | 59.60 |
| 2009-05-12 | 58.43 |
| 2009-05-11 | 61.95 |
| 2009-05-08 | 63.12 |
| 2009-05-07 | 61.95 |
| 2009-05-06 | 68.99 |
| 2009-05-05 | 67.81 |
| 2009-05-04 | 64.29 |
| 2009-04-30 | 54.91 |
| 2009-04-29 | 53.73 |
| 2009-04-28 | 44.34 |
| 2009-04-27 | 51.39 |
| 2009-04-24 | 65.47 |
| 2009-04-23 | 63.12 |
| 2009-04-22 | 66.64 |
| 2009-04-21 | 73.68 |
| 2009-04-20 | 70.16 |
| 2009-04-17 | 45.52 |
| 2009-04-16 | 57.25 |
| 2009-04-15 | 66.64 |
| 2009-04-14 | 58.43 |
| 2009-04-09 | 50.21 |
| 2009-04-08 | 40.82 |
| 2009-04-07 | 49.04 |
| 2009-04-06 | 52.56 |
| 2009-04-03 | 56.08 |
| 2009-04-02 | 50.21 |
| 2009-04-01 | 45.52 |
| 2009-03-31 | 39.65 |
| 2009-03-30 | 36.13 |
| 2009-03-27 | 40.82 |
| 2009-03-26 | 42.00 |
| 2009-03-25 | 31.44 |
| 2009-03-24 | 34.96 |
| 2009-03-23 | 29.09 |
| 2009-03-20 | 24.39 |
| 2009-03-19 | 25.57 |
| 2009-03-18 | 26.74 |
| 2009-03-17 | 24.39 |
| 2009-03-16 | 22.05 |
| 2009-03-13 | 22.05 |
| 2009-03-12 | 19.70 |
| 2009-03-11 | 20.87 |
| 2009-03-10 | 19.70 |
| 2009-03-09 | 16.18 |
| 2009-03-06 | 19.70 |
| 2009-03-05 | 18.53 |
| 2009-03-04 | 19.70 |
| 2009-03-03 | 15.01 |
| 2009-03-02 | 13.83 |
| 2009-02-27 | 22.05 |
| 2009-02-26 | 22.05 |
| 2009-02-25 | 23.22 |
| 2009-02-24 | 23.22 |
| 2009-02-23 | 29.09 |
| 2009-02-20 | 25.57 |
| 2009-02-19 | 30.26 |
| 2009-02-18 | 26.74 |
| 2009-02-17 | 26.74 |
| 2009-02-16 | 30.26 |
| 2009-02-13 | 31.44 |
| 2009-02-12 | 29.09 |
| 2009-02-11 | 29.09 |
| 2009-02-10 | 32.61 |
| 2009-02-09 | 32.61 |
| 2009-02-06 | 29.09 |
| 2009-02-05 | 25.57 |
| 2009-02-04 | 26.74 |
| 2009-02-03 | 20.87 |
| 2009-02-02 | 22.05 |
| 2009-01-30 | 29.09 |
| 2009-01-29 | 15.01 |
| 2009-01-23 | 19.70 |
| 2009-01-22 | 17.35 |
| 2009-01-21 | 17.35 |
| 2009-01-20 | 19.70 |
| 2009-01-19 | 26.74 |
| 2009-01-16 | 30.26 |
| 2009-01-15 | 26.74 |
| 2009-01-14 | 18.53 |
| 2009-01-13 | 18.53 |
| 2009-01-12 | 22.05 |
| 2009-01-09 | 31.44 |
| 2009-01-08 | 38.48 |
| 2009-01-07 | 40.82 |
| 2009-01-06 | 45.52 |
| 2009-01-05 | 38.48 |
| 2009-01-02 | 38.48 |
| 2008-12-31 | 37.30 |
| 2008-12-30 | 38.48 |
| 2008-12-29 | 51.39 |
| 2008-12-24 | 51.39 |
| 2008-12-23 | 36.13 |
| 2008-12-22 | 40.82 |
| 2008-12-19 | 47.86 |
| 2008-12-18 | 31.44 |
| 2008-12-17 | 19.70 |
| 2008-12-16 | 18.53 |
| 2008-12-15 | 18.53 |
| 2008-12-12 | 20.87 |
| 2008-12-11 | 24.39 |
| 2008-12-10 | -11.99 |
| 2008-12-09 | -11.99 |
| 2008-12-08 | -11.99 |
| 2008-12-05 | -11.99 |
| 2008-12-04 | -11.99 |
| 2008-12-03 | -11.99 |
| 2008-12-02 | -11.99 |
| 2008-12-01 | -11.99 |
| 2008-11-28 | -11.99 |
| 2008-11-27 | -11.99 |
| 2008-11-26 | -11.99 |
| 2008-11-25 | -23.72 |
| 2008-11-24 | -14.33 |
| 2008-11-21 | 0.92 |
| 2008-11-20 | 7.96 |
| 2008-11-19 | 12.66 |
| 2008-11-18 | 10.31 |
| 2008-11-17 | 16.18 |
| 2008-11-14 | 7.96 |
| 2008-11-13 | 4.44 |
| 2008-11-12 | 7.96 |
| 2008-11-11 | 10.31 |
| 2008-11-10 | 18.53 |
| 2008-11-07 | 12.66 |
| 2008-11-06 | 16.18 |
| 2008-11-05 | 22.05 |
| 2008-11-04 | 19.70 |
| 2008-11-03 | 22.05 |
| 2008-10-31 | 10.31 |
| 2008-10-30 | -6.12 |
| 2008-10-29 | -13.16 |
| 2008-10-28 | -11.99 |
| 2008-10-27 | -14.33 |
| 2008-10-24 | 0.92 |
| 2008-10-23 | 22.05 |
| 2008-10-22 | 25.57 |
| 2008-10-21 | 26.74 |
| 2008-10-20 | 37.30 |
| 2008-10-17 | 27.91 |
| 2008-10-16 | 31.44 |
| 2008-10-15 | 37.30 |
| 2008-10-14 | 30.26 |
| 2008-10-13 | 29.09 |
| 2008-10-10 | 24.39 |
| 2008-10-09 | 40.82 |
| 2008-10-08 | 45.52 |
| 2008-10-06 | 59.60 |
| 2008-10-03 | 67.81 |
| 2008-10-02 | 66.64 |
| 2008-09-30 | 56.08 |
| 2008-09-29 | 51.39 |
| 2008-09-26 | 59.60 |
| 2008-09-25 | 59.60 |
| 2008-09-24 | 56.08 |
| 2008-09-23 | 53.73 |
| 2008-09-22 | 59.60 |
| 2008-09-19 | 54.91 |
| 2008-09-18 | 44.34 |
| 2008-09-17 | 57.25 |
| 2008-09-16 | 72.51 |
| 2008-09-12 | 70.16 |
| 2008-09-11 | 71.34 |
| 2008-09-10 | 80.72 |
| 2008-09-09 | 86.59 |
| 2008-09-08 | 86.59 |
| 2008-09-05 | 79.55 |
| 2008-09-04 | 87.76 |
| 2008-09-03 | 97.15 |
| 2008-09-02 | 103.02 |
| 2008-09-01 | 88.94 |
| 2008-08-29 | 92.46 |
| 2008-08-28 | 91.29 |
| 2008-08-27 | 99.50 |
| 2008-08-26 | 99.50 |
| 2008-08-25 | 85.42 |
| 2008-08-21 | 83.07 |
| 2008-08-20 | 97.15 |
| 2008-08-19 | 90.11 |
| 2008-08-18 | 104.19 |
| 2008-08-15 | 111.24 |
| 2008-08-14 | 107.71 |
| 2008-08-13 | 108.89 |
| 2008-08-12 | 110.06 |
| 2008-08-11 | 131.19 |
| 2008-08-08 | 151.14 |
| 2008-08-07 | 169.91 |
| 2008-08-05 | 191.04 |
| 2008-08-04 | 198.08 |
| 2008-08-01 | 208.64 |
| 2008-07-31 | 203.94 |
| 2008-07-30 | 202.77 |
| 2008-07-29 | 193.38 |
| 2008-07-28 | 202.77 |
| 2008-07-25 | 205.12 |
| 2008-07-24 | 216.85 |
| 2008-07-23 | 210.99 |
| 2008-07-22 | 178.13 |
| 2008-07-21 | 191.04 |
| 2008-07-18 | 173.43 |
| 2008-07-17 | 171.09 |
| 2008-07-16 | 162.87 |
| 2008-07-15 | 155.83 |
| 2008-07-14 | 169.91 |
| 2008-07-11 | 173.43 |
| 2008-07-10 | 168.74 |
| 2008-07-09 | 172.26 |
| 2008-07-08 | 159.35 |
| 2008-07-07 | 173.43 |
| 2008-07-04 | 161.70 |
| 2008-07-03 | 158.18 |
| 2008-07-02 | 175.78 |
| 2008-06-30 | 187.51 |
| 2008-06-27 | 189.86 |
| 2008-06-26 | 200.42 |
| 2008-06-25 | 192.21 |
| 2008-06-24 | 193.38 |
| 2008-06-23 | 209.81 |
| 2008-06-20 | 209.81 |
| 2008-06-19 | 206.29 |
| 2008-06-18 | 221.55 |
| 2008-06-17 | 214.51 |
| 2008-06-16 | 230.94 |
| 2008-06-13 | 230.94 |
| 2008-06-12 | 236.80 |
| 2008-06-11 | 250.89 |
| 2008-06-10 | 250.89 |
| 2008-06-06 | 273.18 |
| 2008-06-05 | 273.18 |
| 2008-06-04 | 300.17 |
| 2008-06-03 | 299.00 |
| 2008-06-02 | 313.08 |
| 2008-05-30 | 309.56 |
| 2008-05-29 | 299.00 |
| 2008-05-28 | 301.35 |
| 2008-05-27 | 297.83 |
| 2008-05-26 | 293.13 |
| 2008-05-23 | 281.40 |
| 2008-05-22 | 277.88 |
| 2008-05-21 | 300.17 |
| 2008-05-20 | 314.26 |
| 2008-05-19 | 307.21 |
| 2008-05-16 | 308.39 |
| 2008-05-15 | 304.87 |
| 2008-05-14 | 306.04 |
| 2008-05-13 | 289.61 |
| 2008-05-09 | 296.65 |
| 2008-05-08 | 297.83 |
| 2008-05-07 | 308.39 |
| 2008-05-06 | 345.94 |
| 2008-05-05 | 352.98 |
| 2008-05-02 | 336.55 |
| 2008-04-30 | 293.13 |
| 2008-04-29 | 279.05 |
| 2008-04-28 | 282.57 |
| 2008-04-25 | 290.79 |
| 2008-04-24 | 288.44 |
| 2008-04-23 | 267.31 |
| 2008-04-22 | 266.14 |
| 2008-04-21 | 236.80 |
| 2008-04-18 | 240.32 |
| 2008-04-17 | 264.97 |
| 2008-04-16 | 264.97 |
| 2008-04-15 | 277.88 |
| 2008-04-14 | 301.35 |
| 2008-04-11 | 316.60 |
| 2008-04-10 | 308.39 |
| 2008-04-09 | 313.08 |
| 2008-04-08 | 338.90 |
| 2008-04-07 | 351.81 |
| 2008-04-03 | 343.59 |
| 2008-04-02 | 357.68 |
| 2008-04-01 | 360.02 |
| 2008-03-31 | 362.37 |
| 2008-03-28 | 360.02 |
| 2008-03-27 | 354.16 |
| 2008-03-26 | 375.28 |
| 2008-03-25 | 397.58 |
| 2008-03-20 | 363.54 |
| 2008-03-19 | 328.34 |
| 2008-03-18 | 315.43 |
| 2008-03-17 | 307.21 |
| 2008-03-14 | 349.46 |
| 2008-03-13 | 358.85 |
| 2008-03-12 | 362.37 |
| 2008-03-11 | 358.85 |
| 2008-03-10 | 369.41 |
| 2008-03-07 | 387.01 |
| 2008-03-06 | 423.39 |
| 2008-03-05 | 442.17 |
| 2008-03-04 | 465.64 |
| 2008-03-03 | 472.68 |
| 2008-02-29 | 491.46 |
| 2008-02-28 | 491.46 |
| 2008-02-27 | 506.71 |
| 2008-02-26 | 491.46 |
| 2008-02-25 | 498.50 |
| 2008-02-22 | 509.06 |
| 2008-02-21 | 523.14 |
| 2008-02-20 | 534.88 |
| 2008-02-19 | 560.70 |
| 2008-02-18 | 563.04 |
| 2008-02-15 | 586.51 |
| 2008-02-14 | 572.43 |
| 2008-02-13 | 548.96 |
| 2008-02-12 | 527.84 |
| 2008-02-11 | 514.93 |
| 2008-02-06 | 506.71 |
| 2008-02-05 | 538.40 |
| 2008-02-04 | 550.14 |
| 2008-02-01 | 506.71 |
| 2008-01-31 | 500.85 |
| 2008-01-30 | 525.49 |
| 2008-01-29 | 525.49 |
| 2008-01-28 | 526.66 |
| 2008-01-25 | 558.35 |
| 2008-01-24 | 494.98 |
| 2008-01-23 | 554.83 |
| 2008-01-22 | 598.25 |
| 2008-01-21 | 689.79 |
| 2008-01-18 | 689.79 |
| 2008-01-17 | 642.84 |
| 2008-01-16 | 624.07 |
| 2008-01-15 | 680.40 |
| 2008-01-14 | 706.22 |
| 2008-01-11 | 726.17 |
| 2008-01-10 | 726.17 |
| 2008-01-09 | 680.40 |
| 2008-01-08 | 681.57 |
| 2008-01-07 | 681.57 |
| 2008-01-04 | 712.08 |
| 2008-01-03 | 740.25 |
| 2008-01-02 | 844.69 |
| 2007-12-31 | 804.79 |
| 2007-12-28 | 751.98 |
| 2007-12-27 | 726.17 |
| 2007-12-24 | 720.30 |
| 2007-12-21 | 693.31 |
| 2007-12-20 | 646.37 |
| 2007-12-19 | 627.59 |
| 2007-12-18 | 621.72 |
| 2007-12-17 | 639.32 |
| 2007-12-14 | 689.79 |
| 2007-12-13 | 666.32 |
| 2007-12-12 | 777.80 |
| 2007-12-11 | 818.87 |
| 2007-12-10 | 777.80 |
| 2007-12-07 | 803.62 |
| 2007-12-06 | 844.69 |
| 2007-12-05 | 829.44 |
| 2007-12-04 | 807.14 |
| 2007-12-03 | 780.15 |
| 2007-11-30 | 776.63 |
| 2007-11-29 | 787.19 |
| 2007-11-28 | 742.59 |
| 2007-11-27 | 654.58 |
| 2007-11-26 | 626.41 |
| 2007-11-23 | 594.73 |
| 2007-11-22 | 560.70 |
| 2007-11-21 | 564.22 |
| 2007-11-20 | 609.99 |
| 2007-11-19 | 580.65 |
| 2007-11-16 | 597.08 |
| 2007-11-15 | 642.84 |
| 2007-11-14 | 663.97 |
| 2007-11-13 | 624.07 |
| 2007-11-12 | 647.54 |
| 2007-11-09 | 802.44 |
| 2007-11-08 | 802.44 |
| 2007-11-07 | 802.44 |
| 2007-11-06 | 802.44 |
| 2007-11-05 | 802.44 |
| 2007-11-02 | 802.44 |
| 2007-11-01 | 844.69 |
| 2007-10-31 | 878.72 |
| 2007-10-30 | 879.90 |
| 2007-10-29 | 859.95 |
| 2007-10-26 | 862.29 |
| 2007-10-25 | 898.67 |
| 2007-10-24 | 875.20 |
| 2007-10-23 | 814.18 |
| 2007-10-22 | 780.15 |
| 2007-10-18 | 840.00 |
| 2007-10-17 | 821.22 |
| 2007-10-16 | 851.73 |
| 2007-10-15 | 865.82 |
| 2007-10-12 | 838.82 |
| 2007-10-11 | 800.10 |
| 2007-10-10 | 788.36 |
| 2007-10-09 | 790.71 |
| 2007-10-08 | 771.93 |
| 2007-10-05 | 803.62 |
| 2007-10-04 | 768.41 |
| 2007-10-03 | 800.10 |
| 2007-10-02 | 864.64 |
| 2007-09-28 | 844.69 |
| 2007-09-27 | 838.82 |
| 2007-09-25 | 770.76 |
| 2007-09-24 | 920.97 |
| 2007-09-21 | 1,040.67 |
| 2007-09-20 | 915.10 |
| 2007-09-19 | 723.82 |
| 2007-09-18 | 689.79 |
| 2007-09-17 | 666.32 |
| 2007-09-14 | 656.93 |
| 2007-09-13 | 645.19 |
| 2007-09-12 | 673.36 |
| 2007-09-11 | 683.92 |
| 2007-09-10 | 688.61 |
| 2007-09-07 | 673.36 |
| 2007-09-06 | 655.75 |
| 2007-09-05 | 627.59 |
| 2007-09-04 | 613.51 |
| 2007-09-03 | 666.32 |
| 2007-08-31 | 337.73 |
| 2007-08-30 | 337.73 |
| 2007-08-29 | 337.73 |
| 2007-08-28 | 337.73 |
| 2007-08-27 | 337.73 |
| 2007-08-24 | 337.73 |
| 2007-08-23 | 337.73 |
| 2007-08-22 | 337.73 |
| 2007-08-21 | 337.73 |
| 2007-08-20 | 337.73 |
| 2007-08-17 | 337.73 |
| 2007-08-16 | 337.73 |
| 2007-08-15 | 337.73 |
| 2007-08-14 | 337.73 |
| 2007-08-13 | 337.73 |
| 2007-08-10 | 337.73 |
| 2007-08-09 | 337.73 |
| 2007-08-08 | 337.73 |
| 2007-08-07 | 337.73 |
| 2007-08-06 | 337.73 |
| 2007-08-03 | 337.73 |
| 2007-08-02 | 337.73 |
| 2007-08-01 | 337.73 |
| 2007-07-31 | 337.73 |
| 2007-07-30 | 337.73 |
| 2007-07-27 | 337.73 |
| 2007-07-26 | 337.73 |
| 2007-07-25 | 337.73 |
| 2007-07-24 | 337.73 |
| 2007-07-23 | 337.73 |
| 2007-07-20 | 337.73 |
| 2007-07-19 | 337.73 |
| 2007-07-18 | 337.73 |
| 2007-07-17 | 337.73 |
| 2007-07-16 | 337.73 |
| 2007-07-13 | 337.73 |
| 2007-07-12 | 337.73 |
| 2007-07-11 | 337.73 |
| 2007-07-10 | 337.73 |
| 2007-07-09 | 337.73 |
| 2007-07-06 | 337.73 |
| 2007-07-05 | 337.73 |
| 2007-07-04 | 337.73 |
| 2007-07-03 | 337.73 |
| 2007-06-29 | 337.73 |
| 2007-06-28 | 337.73 |
| 2007-06-27 | 337.73 |
| 2007-06-26 | 337.73 |
| 2007-06-25 | 337.73 |
| 2007-06-22 | 337.73 |
| 2007-06-21 | 337.73 |
| 2007-06-20 | 337.73 |
| 2007-06-18 | 337.73 |
| 2007-06-15 | 337.73 |
| 2007-06-14 | 337.73 |
| 2007-06-13 | 337.73 |
| 2007-06-12 | 337.73 |
| 2007-06-11 | 337.73 |
| 2007-06-08 | 337.73 |
| 2007-06-07 | 337.73 |
| 2007-06-06 | 337.73 |
| 2007-06-05 | 337.73 |
| 2007-06-04 | 337.73 |
| 2007-06-01 | 337.73 |
| 2007-05-31 | 337.73 |
| 2007-05-30 | 337.73 |
| 2007-05-29 | 337.73 |
| 2007-05-28 | 337.73 |
| 2007-05-25 | 337.73 |
| 2007-05-23 | 337.73 |
| 2007-05-22 | 337.73 |
| 2007-05-21 | 337.73 |
| 2007-05-18 | 306.04 |
| 2007-05-17 | 287.26 |
| 2007-05-16 | 267.31 |
| 2007-05-15 | 282.57 |
| 2007-05-14 | 289.61 |
| 2007-05-11 | 257.93 |
| 2007-05-10 | 274.36 |
| 2007-05-09 | 229.76 |
| 2007-05-08 | 218.03 |
| 2007-05-07 | 214.51 |
| 2007-05-04 | 193.38 |
| 2007-05-03 | 169.91 |
| 2007-05-02 | 178.13 |
| 2007-04-30 | 174.61 |
| 2007-04-27 | 179.30 |
| 2007-04-26 | 182.82 |
| 2007-04-25 | 191.04 |
| 2007-04-24 | 168.74 |
| 2007-04-23 | 161.70 |
| 2007-04-20 | 171.09 |
| 2007-04-19 | 162.87 |
| 2007-04-18 | 168.74 |
| 2007-04-17 | 176.95 |
| 2007-04-16 | 174.61 |
| 2007-04-13 | 176.95 |
| 2007-04-12 | 188.69 |
| 2007-04-11 | 192.21 |
| 2007-04-10 | 186.34 |
| 2007-04-04 | 194.56 |
| 2007-04-03 | 185.17 |
| 2007-04-02 | 174.61 |
| 2007-03-30 | 175.78 |
| 2007-03-29 | 178.13 |
| 2007-03-28 | 169.91 |
| 2007-03-27 | 171.09 |
| 2007-03-26 | 173.43 |
| 2007-03-23 | 166.39 |
| 2007-03-22 | 171.09 |
| 2007-03-21 | 167.56 |
| 2007-03-20 | 165.22 |
| 2007-03-19 | 166.39 |
| 2007-03-16 | 167.56 |
| 2007-03-15 | 168.74 |
| 2007-03-14 | 161.70 |
| 2007-03-13 | 167.56 |
| 2007-03-12 | 175.78 |
| 2007-03-09 | 168.74 |
| 2007-03-08 | 167.56 |
| 2007-03-07 | 159.35 |
| 2007-03-06 | 146.44 |
| 2007-03-05 | 140.57 |
| 2007-03-02 | 172.26 |
| 2007-03-01 | 171.09 |
| 2007-02-28 | 174.61 |
| 2007-02-27 | 181.65 |
| 2007-02-26 | 213.33 |
| 2007-02-23 | 221.55 |
| 2007-02-22 | 226.24 |
| 2007-02-21 | 219.20 |
| 2007-02-16 | 215.68 |
| 2007-02-15 | 194.56 |
| 2007-02-14 | 183.99 |
| 2007-02-13 | 187.51 |
| 2007-02-12 | 181.65 |
| 2007-02-09 | 181.65 |
| 2007-02-08 | 185.17 |
| 2007-02-07 | 175.78 |
| 2007-02-06 | 169.91 |
| 2007-02-05 | 160.52 |
| 2007-02-02 | 169.91 |
| 2007-02-01 | 164.04 |
| 2007-01-31 | 158.18 |
| 2007-01-30 | 167.56 |
| 2007-01-29 | 166.39 |
| 2007-01-26 | 157.00 |
| 2007-01-25 | 172.26 |
| 2007-01-24 | 192.21 |
| 2007-01-23 | 206.29 |
| 2007-01-22 | 205.12 |
| 2007-01-19 | 212.16 |
| 2007-01-18 | 202.77 |
| 2007-01-17 | 205.12 |
| 2007-01-16 | 168.74 |
| 2007-01-15 | 167.56 |
| 2007-01-12 | 155.83 |
| 2007-01-11 | 168.74 |
| 2007-01-10 | 161.70 |
| 2007-01-09 | 167.56 |
| 2007-01-08 | 149.96 |
| 2007-01-05 | 149.96 |
| 2007-01-04 | 141.75 |
| 2007-01-03 | 128.84 |
| 2007-01-02 | 113.58 |
| 2006-12-29 | 99.50 |
| 2006-12-28 | 97.15 |
| 2006-12-27 | 92.46 |
| 2006-12-22 | 87.76 |
| 2006-12-21 | 88.94 |
| 2006-12-20 | 84.24 |
| 2006-12-19 | 88.94 |
| 2006-12-18 | 95.98 |
| 2006-12-15 | 98.33 |
| 2006-12-14 | 99.50 |
| 2006-12-13 | 91.29 |
| 2006-12-12 | 95.98 |
| 2006-12-11 | 93.63 |
| 2006-12-08 | 91.29 |
| 2006-12-07 | 90.11 |
| 2006-12-06 | 90.11 |
| 2006-12-05 | 92.46 |
| 2006-12-04 | 94.81 |
| 2006-12-01 | 67.81 |
| 2006-11-30 | 71.34 |
| 2006-11-29 | 73.68 |
| 2006-11-28 | 70.16 |
| 2006-11-27 | 76.03 |
| 2006-11-24 | 79.55 |
| 2006-11-23 | 71.34 |
| 2006-11-22 | 77.20 |
| 2006-11-21 | 79.55 |
| 2006-11-20 | 81.90 |
| 2006-11-17 | 79.55 |
| 2006-11-16 | 67.81 |
| 2006-11-15 | 71.34 |
| 2006-11-14 | 63.12 |
| 2006-11-13 | 60.77 |
| 2006-11-10 | 59.60 |
| 2006-11-09 | 60.77 |
| 2006-11-08 | 56.08 |
| 2006-11-07 | 54.91 |
| 2006-11-06 | 59.60 |
| 2006-11-03 | 60.77 |
| 2006-11-02 | 66.64 |
| 2006-11-01 | 70.16 |
| 2006-10-31 | 60.77 |
| 2006-10-27 | 53.73 |
| 2006-10-26 | 54.91 |
| 2006-10-25 | 58.43 |
| 2006-10-24 | 60.77 |
| 2006-10-23 | 63.12 |
| 2006-10-20 | 60.77 |
| 2006-10-19 | 64.29 |
| 2006-10-18 | 60.77 |
| 2006-10-17 | 60.77 |
| 2006-10-16 | 64.29 |
| 2006-10-13 | 65.47 |
| 2006-10-12 | 66.64 |
| 2006-10-11 | 65.47 |
| 2006-10-10 | 59.60 |
| 2006-10-09 | 61.95 |
| 2006-10-06 | 63.12 |
| 2006-10-05 | 65.47 |
| 2006-10-04 | 72.51 |
| 2006-10-03 | 63.12 |
| 2006-09-29 | 57.25 |
| 2006-09-28 | 51.39 |
| 2006-09-27 | 54.91 |
| 2006-09-26 | 57.25 |
| 2006-09-25 | 58.43 |
| 2006-09-22 | 54.91 |
| 2006-09-21 | 57.25 |
| 2006-09-20 | 53.73 |
| 2006-09-19 | 50.21 |
| 2006-09-18 | 52.56 |
| 2006-09-15 | 52.56 |
| 2006-09-14 | 47.86 |
| 2006-09-13 | 49.04 |
| 2006-09-12 | 42.00 |
| 2006-09-11 | 40.82 |
| 2006-09-08 | 39.65 |
| 2006-09-07 | 45.52 |
| 2006-09-06 | 39.65 |
| 2006-09-05 | 42.00 |
| 2006-09-04 | 40.82 |
| 2006-09-01 | 31.44 |
| 2006-08-31 | 23.22 |
| 2006-08-30 | 25.57 |
| 2006-08-29 | 26.74 |
| 2006-08-28 | 27.91 |
| 2006-08-25 | 29.09 |
| 2006-08-24 | 30.26 |
| 2006-08-23 | 27.91 |
| 2006-08-22 | 30.26 |
| 2006-08-21 | 29.09 |
| 2006-08-18 | 33.78 |
| 2006-08-17 | 27.91 |
| 2006-08-16 | 27.91 |
| 2006-08-15 | 26.74 |
| 2006-08-14 | 27.91 |
| 2006-08-11 | 29.09 |
| 2006-08-10 | 30.26 |
| 2006-08-09 | 30.26 |
| 2006-08-08 | 29.09 |
| 2006-08-07 | 30.26 |
| 2006-08-04 | 30.26 |
| 2006-08-03 | 26.74 |
| 2006-08-02 | 26.74 |
| 2006-08-01 | 31.44 |
| 2006-07-31 | 32.61 |
| 2006-07-28 | 34.96 |
| 2006-07-27 | 36.13 |
| 2006-07-26 | 34.96 |
| 2006-07-25 | 33.78 |
| 2006-07-24 | 30.26 |
| 2006-07-21 | 31.44 |
| 2006-07-20 | 25.57 |
| 2006-07-19 | 20.87 |
| 2006-07-18 | 18.53 |
| 2006-07-17 | 18.53 |
| 2006-07-14 | 22.05 |
| 2006-07-13 | 22.05 |
| 2006-07-12 | 22.05 |
| 2006-07-11 | 22.05 |
| 2006-07-10 | 23.22 |
| 2006-07-07 | 24.39 |
| 2006-07-06 | 23.22 |
| 2006-07-05 | 25.57 |
| 2006-07-04 | 25.57 |
| 2006-07-03 | 25.57 |
| 2006-06-30 | 25.57 |
| 2006-06-29 | 25.57 |
| 2006-06-28 | 24.39 |
| 2006-06-27 | 26.74 |
| 2006-06-26 | 25.57 |
| 2006-06-23 | 26.74 |
| 2006-06-22 | 22.05 |
| 2006-06-21 | 22.05 |
| 2006-06-20 | 23.22 |
| 2006-06-19 | 24.39 |
| 2006-06-16 | 25.57 |
| 2006-06-15 | 26.74 |
| 2006-06-14 | 25.57 |
| 2006-06-13 | 25.57 |
| 2006-06-12 | 30.26 |
| 2006-06-09 | 31.44 |
| 2006-06-08 | 30.26 |
| 2006-06-07 | 34.96 |
| 2006-06-06 | 36.13 |
| 2006-06-05 | 33.78 |
| 2006-06-02 | 31.44 |
| 2006-06-01 | 31.44 |
| 2006-05-30 | 30.26 |
| 2006-05-29 | 31.44 |
| 2006-05-26 | 31.44 |
| 2006-05-25 | 30.26 |
| 2006-05-24 | 32.61 |
| 2006-05-23 | 31.44 |
| 2006-05-22 | 31.44 |
| 2006-05-19 | 31.44 |
| 2006-05-18 | 34.96 |
| 2006-05-17 | 36.13 |
| 2006-05-16 | 36.13 |
| 2006-05-15 | 29.09 |
| 2006-05-12 | 27.91 |
| 2006-05-11 | 31.44 |
| 2006-05-10 | 33.78 |
| 2006-05-09 | 34.96 |
| 2006-05-08 | 33.78 |
| 2006-05-04 | 32.61 |
| 2006-05-03 | 31.44 |
| 2006-05-02 | 29.09 |
| 2006-04-28 | 33.78 |
| 2006-04-27 | 36.13 |
| 2006-04-26 | 36.13 |
| 2006-04-25 | 37.30 |
| 2006-04-24 | 42.00 |
| 2006-04-21 | 43.17 |
| 2006-04-20 | 42.00 |
| 2006-04-19 | 47.86 |
| 2006-04-18 | 51.39 |
| 2006-04-13 | 44.34 |
| 2006-04-12 | 43.17 |
| 2006-04-11 | 40.82 |
| 2006-04-10 | 45.52 |
| 2006-04-07 | 46.69 |
| 2006-04-06 | 47.86 |
| 2006-04-04 | 49.04 |
| 2006-04-03 | 47.86 |
| 2006-03-31 | 45.52 |
| 2006-03-30 | 46.69 |
| 2006-03-29 | 49.04 |
| 2006-03-28 | 47.86 |
| 2006-03-27 | 50.21 |
| 2006-03-24 | 49.04 |
| 2006-03-23 | 50.21 |
| 2006-03-22 | 49.04 |
| 2006-03-21 | 53.73 |
| 2006-03-20 | 54.91 |
| 2006-03-17 | 51.39 |
| 2006-03-16 | 51.39 |
| 2006-03-15 | 47.86 |
| 2006-03-14 | 47.86 |
| 2006-03-13 | 52.56 |
| 2006-03-10 | 50.21 |
| 2006-03-09 | 52.56 |
| 2006-03-08 | 49.04 |
| 2006-03-07 | 52.56 |
| 2006-03-06 | 53.73 |
| 2006-03-03 | 59.60 |
| 2006-03-02 | 66.64 |
| 2006-03-01 | 56.08 |
| 2006-02-28 | 52.56 |
| 2006-02-27 | 54.91 |
| 2006-02-24 | 57.25 |
| 2006-02-23 | 56.08 |
| 2006-02-22 | 56.08 |
| 2006-02-21 | 52.56 |
| 2006-02-20 | 52.56 |
| 2006-02-17 | 53.73 |
| 2006-02-16 | 57.25 |
| 2006-02-15 | 52.56 |
| 2006-02-14 | 42.00 |
| 2006-02-13 | 40.82 |
| 2006-02-10 | 44.34 |
| 2006-02-09 | 47.86 |
| 2006-02-08 | 45.52 |
| 2006-02-07 | 43.17 |
| 2006-02-06 | 45.52 |
| 2006-02-03 | 44.34 |
| 2006-02-02 | 43.17 |
| 2006-02-01 | 46.69 |
| 2006-01-27 | 46.69 |
| 2006-01-26 | 45.52 |
| 2006-01-25 | 44.34 |
| 2006-01-24 | 44.34 |
| 2006-01-23 | 43.17 |
| 2006-01-20 | 46.69 |
| 2006-01-19 | 47.86 |
| 2006-01-18 | 46.69 |
| 2006-01-17 | 49.04 |
| 2006-01-16 | 50.21 |
| 2006-01-13 | 52.56 |
| 2006-01-12 | 51.39 |
| 2006-01-11 | 52.56 |
| 2006-01-10 | 53.73 |
| 2006-01-09 | 51.39 |
| 2006-01-06 | 49.04 |
| 2006-01-05 | 46.69 |
| 2006-01-04 | 44.34 |
| 2006-01-03 | 43.17 |
| 2005-12-30 | 44.34 |
| 2005-12-29 | 46.69 |
| 2005-12-28 | 43.17 |
| 2005-12-23 | 44.34 |
| 2005-12-22 | 45.52 |
| 2005-12-21 | 45.52 |
| 2005-12-20 | 49.04 |
| 2005-12-19 | 49.04 |
| 2005-12-16 | 45.52 |
| 2005-12-15 | 45.52 |
| 2005-12-14 | 44.34 |
| 2005-12-13 | 43.17 |
| 2005-12-12 | 44.34 |
| 2005-12-09 | 43.17 |
| 2005-12-08 | 45.52 |
| 2005-12-07 | 45.52 |
| 2005-12-06 | 44.34 |
| 2005-12-05 | 45.52 |
| 2005-12-02 | 50.21 |
| 2005-12-01 | 45.52 |
| 2005-11-30 | 44.34 |
| 2005-11-29 | 42.00 |
| 2005-11-28 | 40.82 |
| 2005-11-25 | 40.82 |
| 2005-11-24 | 43.17 |
| 2005-11-23 | 42.00 |
| 2005-11-22 | 38.48 |
| 2005-11-21 | 44.34 |
| 2005-11-18 | 42.00 |
| 2005-11-17 | 43.17 |
| 2005-11-16 | 43.17 |
| 2005-11-15 | 42.00 |
| 2005-11-14 | 42.00 |
| 2005-11-11 | 39.65 |
| 2005-11-10 | 33.78 |
| 2005-11-09 | 30.26 |
| 2005-11-08 | 31.44 |
| 2005-11-07 | 29.09 |
| 2005-11-04 | 30.26 |
| 2005-11-03 | 34.96 |
| 2005-11-02 | 33.78 |
| 2005-11-01 | 33.78 |
| 2005-10-31 | 26.74 |
| 2005-10-28 | 18.53 |
| 2005-10-27 | 15.01 |
| 2005-10-26 | 17.35 |
| 2005-10-25 | 17.35 |
| 2005-10-24 | 19.70 |
| 2005-10-21 | 25.57 |
| 2005-10-20 | 29.09 |
| 2005-10-19 | 25.57 |
| 2005-10-18 | 29.09 |
| 2005-10-17 | 31.44 |
| 2005-10-14 | 34.96 |
| 2005-10-13 | 37.30 |
| 2005-10-12 | 36.13 |
| 2005-10-10 | 40.82 |
| 2005-10-07 | 42.00 |
| 2005-10-06 | 44.34 |
| 2005-10-05 | 44.34 |
| 2005-10-04 | 43.17 |
| 2005-10-03 | 42.00 |
| 2005-09-30 | 42.00 |
| 2005-09-29 | 43.17 |
| 2005-09-28 | 39.65 |
| 2005-09-27 | 43.17 |
| 2005-09-26 | 43.17 |
| 2005-09-23 | 40.82 |
| 2005-09-22 | 42.00 |
| 2005-09-21 | 43.17 |
| 2005-09-20 | 43.17 |
| 2005-09-16 | 42.00 |
| 2005-09-15 | 39.65 |
| 2005-09-14 | 42.00 |
| 2005-09-13 | 43.17 |
| 2005-09-12 | 43.17 |
| 2005-09-09 | 42.00 |
| 2005-09-08 | 43.17 |
| 2005-09-07 | 45.52 |
| 2005-09-06 | 45.52 |
| 2005-09-05 | 45.52 |
| 2005-09-02 | 42.00 |
| 2005-09-01 | 44.34 |
| 2005-08-31 | 43.17 |
| 2005-08-30 | 44.34 |
| 2005-08-29 | 42.00 |
| 2005-08-26 | 46.69 |
| 2005-08-25 | 45.52 |
| 2005-08-24 | 46.69 |
| 2005-08-23 | 49.04 |
| 2005-08-22 | 50.21 |
| 2005-08-19 | 51.39 |
| 2005-08-18 | 51.39 |
| 2005-08-17 | 50.21 |
| 2005-08-16 | 49.04 |
| 2005-08-15 | 49.04 |
| 2005-08-12 | 51.39 |
| 2005-08-11 | 47.86 |
| 2005-08-10 | 47.86 |
| 2005-08-09 | 51.39 |
| 2005-08-08 | 52.56 |
| 2005-08-05 | 52.56 |
| 2005-08-04 | 54.91 |
| 2005-08-03 | 53.73 |
| 2005-08-02 | 51.39 |
| 2005-08-01 | 51.39 |
| 2005-07-29 | 51.39 |
| 2005-07-28 | 50.21 |
| 2005-07-27 | 51.39 |
| 2005-07-26 | 55.05 |
| 2005-07-25 | 55.05 |
| 2005-07-22 | 57.36 |
| 2005-07-21 | 48.10 |
| 2005-07-20 | 48.10 |
| 2005-07-19 | 50.42 |
| 2005-07-18 | 43.48 |
| 2005-07-15 | 41.16 |
| 2005-07-14 | 42.32 |
| 2005-07-13 | 43.48 |
| 2005-07-12 | 44.63 |
| 2005-07-11 | 43.48 |
| 2005-07-08 | 43.48 |
| 2005-07-07 | 43.48 |
| 2005-07-06 | 50.42 |
| 2005-07-05 | 55.05 |
| 2005-07-04 | 56.20 |
| 2005-06-30 | 58.52 |
| 2005-06-29 | 57.36 |
| 2005-06-28 | 58.52 |
| 2005-06-27 | 59.68 |
| 2005-06-24 | 59.68 |
| 2005-06-23 | 60.83 |
| 2005-06-22 | 60.83 |
| 2005-06-21 | 57.36 |
| 2005-06-20 | 59.68 |
| 2005-06-17 | 58.52 |
| 2005-06-16 | 59.68 |
| 2005-06-15 | 58.52 |
| 2005-06-14 | 56.20 |
| 2005-06-13 | 56.20 |
| 2005-06-10 | 58.52 |
| 2005-06-09 | 58.52 |
| 2005-06-08 | 60.83 |
| 2005-06-07 | 56.20 |
| 2005-06-06 | 57.36 |
| 2005-06-03 | 56.20 |
| 2005-06-02 | 56.20 |
| 2005-06-01 | 56.20 |
| 2005-05-31 | 57.36 |
| 2005-05-30 | 57.36 |
| 2005-05-27 | 60.83 |
| 2005-05-26 | 59.68 |
| 2005-05-25 | 60.83 |
| 2005-05-24 | 61.99 |
| 2005-05-23 | 64.30 |
| 2005-05-20 | 63.15 |
| 2005-05-19 | 61.99 |
| 2005-05-18 | 58.52 |
| 2005-05-17 | 61.99 |
| 2005-05-13 | 66.62 |
| 2005-05-12 | 65.46 |
| 2005-05-11 | 61.99 |
| 2005-05-10 | 65.46 |
| 2005-05-09 | 67.77 |
| 2005-05-06 | 68.93 |
| 2005-05-05 | 70.09 |
| 2005-05-04 | 67.77 |
| 2005-05-03 | 70.09 |
| 2005-04-29 | 70.09 |
| 2005-04-28 | 65.46 |
| 2005-04-27 | 65.46 |
| 2005-04-26 | 57.36 |
| 2005-04-25 | 56.20 |
| 2005-04-22 | 56.20 |
| 2005-04-21 | 50.42 |
| 2005-04-20 | 53.89 |
| 2005-04-19 | 55.05 |
| 2005-04-18 | 53.89 |
| 2005-04-15 | 56.20 |
| 2005-04-14 | 57.36 |
| 2005-04-13 | 58.52 |
| 2005-04-12 | 55.05 |
| 2005-04-11 | 60.83 |
| 2005-04-08 | 61.99 |
| 2005-04-07 | 61.99 |
| 2005-04-06 | 63.15 |
| 2005-04-04 | 60.83 |
| 2005-04-01 | 61.99 |
| 2005-03-31 | 59.68 |
| 2005-03-30 | 60.83 |
| 2005-03-29 | 58.52 |
| 2005-03-24 | 61.99 |
| 2005-03-23 | 58.52 |
| 2005-03-22 | 57.36 |
| 2005-03-21 | 57.36 |
| 2005-03-18 | 57.36 |
| 2005-03-17 | 64.30 |
| 2005-03-16 | 65.46 |
| 2005-03-15 | 67.77 |
| 2005-03-14 | 71.25 |
| 2005-03-11 | 73.56 |
| 2005-03-10 | 73.56 |
| 2005-03-09 | 73.56 |
| 2005-03-08 | 73.56 |
| 2005-03-07 | 73.56 |
| 2005-03-04 | 74.72 |
| 2005-03-03 | 79.35 |
| 2005-03-02 | 78.19 |
| 2005-03-01 | 79.35 |
| 2005-02-28 | 80.50 |
| 2005-02-25 | 77.03 |
| 2005-02-24 | 79.35 |
| 2005-02-23 | 80.50 |
| 2005-02-22 | 80.50 |
| 2005-02-21 | 83.97 |
| 2005-02-18 | 85.13 |
| 2005-02-17 | 82.82 |
| 2005-02-16 | 85.13 |
| 2005-02-15 | 85.13 |
| 2005-02-14 | 82.82 |
| 2005-02-08 | 85.13 |
| 2005-02-07 | 85.13 |
| 2005-02-04 | 86.29 |
| 2005-02-03 | 83.97 |
| 2005-02-02 | 83.97 |
| 2005-02-01 | 81.66 |
| 2005-01-31 | 85.13 |
| 2005-01-28 | 86.29 |
| 2005-01-27 | 83.97 |
| 2005-01-26 | 82.82 |
| 2005-01-25 | 83.97 |
| 2005-01-24 | 81.66 |
| 2005-01-21 | 81.66 |
| 2005-01-20 | 80.50 |
| 2005-01-19 | 85.13 |
| 2005-01-18 | 85.13 |
| 2005-01-17 | 83.97 |
| 2005-01-14 | 83.97 |
| 2005-01-13 | 87.44 |
| 2005-01-12 | 85.13 |
| 2005-01-11 | 83.97 |
| 2005-01-10 | 86.29 |
| 2005-01-07 | 92.07 |
| 2005-01-06 | 94.39 |
| 2005-01-05 | 93.23 |
| 2005-01-04 | 94.39 |
| 2005-01-03 | 96.70 |
| 2004-12-31 | 97.86 |
| 2004-12-30 | 94.39 |
| 2004-12-29 | 99.02 |
| 2004-12-28 | 96.70 |
| 2004-12-24 | 97.86 |
| 2004-12-23 | 97.86 |
| 2004-12-22 | 94.39 |
| 2004-12-21 | 94.39 |
| 2004-12-20 | 95.54 |
| 2004-12-17 | 95.54 |
| 2004-12-16 | 96.70 |
| 2004-12-15 | 100.17 |
| 2004-12-14 | 102.49 |
| 2004-12-13 | 102.49 |
| 2004-12-10 | 100.17 |
| 2004-12-09 | 105.96 |
| 2004-12-08 | 104.80 |
| 2004-12-07 | 105.96 |
| 2004-12-06 | 104.80 |
| 2004-12-03 | 105.96 |
| 2004-12-02 | 102.49 |
| 2004-12-01 | 100.17 |
| 2004-11-30 | 104.80 |
| 2004-11-29 | 103.64 |
| 2004-11-26 | 100.17 |
| 2004-11-25 | 100.17 |
| 2004-11-24 | 103.64 |
| 2004-11-23 | 105.96 |
| 2004-11-22 | 104.80 |
| 2004-11-19 | 107.11 |
| 2004-11-18 | 103.64 |
| 2004-11-17 | 96.70 |
| 2004-11-16 | 101.33 |
| 2004-11-15 | 95.54 |
| 2004-11-12 | 89.76 |
| 2004-11-11 | 86.29 |
| 2004-11-10 | 85.13 |
| 2004-11-09 | 79.35 |
| 2004-11-08 | 78.19 |
| 2004-11-05 | 74.72 |
| 2004-11-04 | 70.09 |
| 2004-11-03 | 74.72 |
| 2004-11-02 | 71.25 |
| 2004-11-01 | 68.93 |
| 2004-10-29 | 70.09 |
| 2004-10-28 | 72.40 |
| 2004-10-27 | 64.30 |
| 2004-10-26 | 64.30 |
| 2004-10-25 | 61.99 |
| 2004-10-21 | 64.30 |
| 2004-10-20 | 67.77 |
| 2004-10-19 | 66.62 |
| 2004-10-18 | 67.77 |
| 2004-10-15 | 68.93 |
| 2004-10-14 | 67.77 |
| 2004-10-13 | 77.03 |
| 2004-10-12 | 77.03 |
| 2004-10-11 | 77.03 |
| 2004-10-08 | 77.03 |
| 2004-10-07 | 82.82 |
| 2004-10-06 | 82.82 |
| 2004-10-05 | 87.44 |
| 2004-10-04 | 87.44 |
| 2004-09-30 | 86.29 |
| 2004-09-28 | 82.82 |
| 2004-09-27 | 83.97 |
| 2004-09-24 | 82.82 |
| 2004-09-23 | 83.97 |
| 2004-09-22 | 85.13 |
| 2004-09-21 | 88.60 |
| 2004-09-20 | 90.92 |
| 2004-09-17 | 88.60 |
| 2004-09-16 | 87.44 |
| 2004-09-15 | 81.66 |
| 2004-09-14 | 83.97 |
| 2004-09-13 | 82.82 |
| 2004-09-10 | 80.50 |
| 2004-09-09 | 78.19 |
| 2004-09-08 | 79.35 |
| 2004-09-07 | 80.50 |
| 2004-09-06 | 81.66 |
| 2004-09-03 | 79.35 |
| 2004-09-02 | 80.50 |
| 2004-09-01 | 83.97 |
| 2004-08-31 | 80.50 |
| 2004-08-30 | 83.97 |
| 2004-08-27 | 81.66 |
| 2004-08-26 | 87.44 |
| 2004-08-25 | 83.97 |
| 2004-08-24 | 79.35 |
| 2004-08-23 | 82.82 |
| 2004-08-20 | 81.66 |
| 2004-08-19 | 83.97 |
| 2004-08-18 | 83.97 |
| 2004-08-17 | 83.97 |
| 2004-08-16 | 82.82 |
| 2004-08-13 | 86.29 |
| 2004-08-12 | 81.66 |
| 2004-08-11 | 80.50 |
| 2004-08-10 | 83.97 |
| 2004-08-09 | 87.44 |
| 2004-08-06 | 85.13 |
| 2004-08-05 | 86.29 |
| 2004-08-04 | 83.97 |
| 2004-08-03 | 81.66 |
| 2004-08-02 | 78.19 |
| 2004-07-30 | 82.82 |
| 2004-07-29 | 83.97 |
| 2004-07-28 | 82.82 |
| 2004-07-27 | 80.50 |
| 2004-07-26 | 79.35 |
| 2004-07-23 | 80.50 |
| 2004-07-22 | 81.66 |
| 2004-07-21 | 81.66 |
| 2004-07-20 | 75.87 |
| 2004-07-19 | 77.03 |
| 2004-07-16 | 73.56 |
| 2004-07-15 | 72.40 |
| 2004-07-14 | 72.40 |
| 2004-07-13 | 74.72 |
| 2004-07-12 | 77.03 |
| 2004-07-09 | 75.87 |
| 2004-07-08 | 75.87 |
| 2004-07-07 | 81.66 |
| 2004-07-06 | 78.19 |
| 2004-07-05 | 78.19 |
| 2004-07-02 | 78.19 |
| 2004-06-30 | 81.66 |
| 2004-06-29 | 77.03 |
| 2004-06-28 | 77.03 |
| 2004-06-25 | 78.19 |
| 2004-06-24 | 81.66 |
| 2004-06-23 | 74.72 |
| 2004-06-21 | 71.25 |
| 2004-06-18 | 72.40 |
| 2004-06-17 | 75.87 |
| 2004-06-16 | 81.66 |
| 2004-06-15 | 85.13 |
| 2004-06-14 | 85.13 |
| 2004-06-11 | 85.13 |
| 2004-06-10 | 86.29 |
| 2004-06-09 | 85.13 |
| 2004-06-08 | 83.97 |
| 2004-06-07 | 87.44 |
| 2004-06-04 | 73.56 |
| 2004-06-03 | 74.72 |
| 2004-06-02 | 74.72 |
| 2004-06-01 | 74.72 |
| 2004-05-31 | 80.50 |
| 2004-05-28 | 77.03 |
| 2004-05-27 | 79.35 |
| 2004-05-25 | 71.25 |
| 2004-05-24 | 68.93 |
| 2004-05-21 | 57.36 |
| 2004-05-20 | 55.05 |
| 2004-05-19 | 57.36 |
| 2004-05-18 | 51.58 |
| 2004-05-17 | 50.42 |
| 2004-05-14 | 59.68 |
| 2004-05-13 | 64.30 |
| 2004-05-12 | 70.09 |
| 2004-05-11 | 75.87 |
| 2004-05-10 | 70.09 |
| 2004-05-07 | 83.97 |
| 2004-05-06 | 89.76 |
| 2004-05-05 | 79.35 |
| 2004-05-04 | 75.87 |
| 2004-05-03 | 75.87 |
| 2004-04-30 | 75.87 |
| 2004-04-29 | 77.03 |
| 2004-04-28 | 86.29 |
| 2004-04-27 | 86.29 |
| 2004-04-26 | 87.44 |
| 2004-04-23 | 83.97 |
| 2004-04-22 | 86.29 |
| 2004-04-21 | 87.44 |
| 2004-04-20 | 78.19 |
| 2004-04-19 | 81.66 |
| 2004-04-16 | 87.44 |
| 2004-04-15 | 82.82 |
| 2004-04-14 | 77.03 |
| 2004-04-13 | 85.13 |
| 2004-04-08 | 83.97 |
| 2004-04-07 | 87.44 |
| 2004-04-06 | 80.50 |
| 2004-04-02 | 61.99 |
| 2004-04-01 | 56.20 |
| 2004-03-31 | 59.68 |
| 2004-03-30 | 60.83 |
| 2004-03-29 | 58.52 |
| 2004-03-26 | 63.15 |
| 2004-03-25 | 68.93 |
| 2004-03-24 | 71.25 |
| 2004-03-23 | 66.62 |
| 2004-03-22 | 65.46 |
| 2004-03-19 | 73.56 |
| 2004-03-18 | 75.87 |
| 2004-03-17 | 74.72 |
| 2004-03-16 | 77.03 |
| 2004-03-15 | 79.35 |
| 2004-03-12 | 82.82 |
| 2004-03-11 | 78.19 |
| 2004-03-10 | 83.97 |
| 2004-03-09 | 93.23 |
| 2004-03-08 | 90.92 |
| 2004-03-05 | 95.54 |
| 2004-03-04 | 93.23 |
| 2004-03-03 | 89.76 |
| 2004-03-02 | 94.39 |
| 2004-03-01 | 102.49 |
| 2004-02-27 | 97.86 |
| 2004-02-26 | 101.33 |
| 2004-02-25 | 101.33 |
| 2004-02-24 | 105.96 |
| 2004-02-23 | 108.27 |
| 2004-02-20 | 111.74 |
| 2004-02-19 | 99.02 |
| 2004-02-18 | 103.64 |
| 2004-02-17 | 93.23 |
| 2004-02-16 | 86.29 |
| 2004-02-13 | 89.76 |
| 2004-02-12 | 67.77 |
| 2004-02-11 | 61.99 |
| 2004-02-10 | 61.99 |
| 2004-02-09 | 64.30 |
| 2004-02-06 | 58.52 |
| 2004-02-05 | 57.36 |
| 2004-02-04 | 55.05 |
| 2004-02-03 | 58.52 |
| 2004-02-02 | 50.42 |
| 2004-01-30 | 61.99 |
| 2004-01-29 | 58.52 |
| 2004-01-28 | 59.68 |
| 2004-01-27 | 66.62 |
| 2004-01-26 | 64.30 |
| 2004-01-21 | 66.62 |
| 2004-01-20 | 66.62 |
| 2004-01-19 | 59.68 |
| 2004-01-16 | 52.73 |
| 2004-01-15 | 66.62 |
| 2004-01-14 | 67.77 |
| 2004-01-13 | 70.09 |
| 2004-01-12 | 61.99 |
| 2004-01-09 | 67.77 |
| 2004-01-08 | 66.62 |
| 2004-01-07 | 64.30 |
| 2004-01-06 | 66.62 |
| 2004-01-05 | 66.62 |
| 2004-01-02 | 61.99 |
| 2003-12-31 | 52.73 |
| 2003-12-30 | 52.73 |
| 2003-12-29 | 53.89 |
| 2003-12-24 | 56.20 |
| 2003-12-23 | 52.73 |
| 2003-12-22 | 52.73 |
| 2003-12-19 | 55.05 |
| 2003-12-18 | 51.58 |
| 2003-12-17 | 51.58 |
| 2003-12-16 | 57.36 |
| 2003-12-15 | 55.05 |
| 2003-12-12 | 59.68 |
| 2003-12-11 | 59.68 |
| 2003-12-10 | 57.36 |
| 2003-12-09 | 52.73 |
| 2003-12-08 | 49.26 |
| 2003-12-05 | 51.58 |
| 2003-12-04 | 52.73 |
| 2003-12-03 | 55.05 |
| 2003-12-02 | 57.36 |
| 2003-12-01 | 55.05 |
| 2003-11-28 | 53.89 |
| 2003-11-27 | 50.42 |
| 2003-11-26 | 46.95 |
| 2003-11-25 | 48.10 |
| 2003-11-24 | 43.48 |
| 2003-11-21 | 44.63 |
| 2003-11-20 | 45.79 |
| 2003-11-19 | 49.26 |
| 2003-11-18 | 50.42 |
| 2003-11-17 | 51.58 |
| 2003-11-14 | 55.05 |
| 2003-11-13 | 55.05 |
| 2003-11-12 | 50.42 |
| 2003-11-11 | 48.10 |
| 2003-11-10 | 51.58 |
| 2003-11-07 | 55.05 |
| 2003-11-06 | 52.73 |
| 2003-11-05 | 56.20 |
| 2003-11-04 | 56.20 |
| 2003-11-03 | 59.68 |
| 2003-10-31 | 55.05 |
| 2003-10-30 | 51.58 |
| 2003-10-29 | 48.10 |
| 2003-10-28 | 49.26 |
| 2003-10-27 | 45.79 |
| 2003-10-24 | 43.48 |
| 2003-10-23 | 40.00 |
| 2003-10-22 | 49.26 |
| 2003-10-21 | 50.42 |
| 2003-10-20 | 48.10 |
| 2003-10-17 | 45.79 |
| 2003-10-16 | 43.48 |
| 2003-10-15 | 42.32 |
| 2003-10-14 | 41.16 |
| 2003-10-13 | 43.48 |
| 2003-10-10 | 41.16 |
| 2003-10-09 | 43.48 |
| 2003-10-08 | 33.06 |
| 2003-10-07 | 31.91 |
| 2003-10-06 | 33.06 |
| 2003-10-03 | 35.38 |
| 2003-10-02 | 36.53 |
| 2003-09-30 | 33.06 |
| 2003-09-29 | 30.75 |
| 2003-09-26 | 31.91 |
| 2003-09-25 | 33.06 |
| 2003-09-24 | 35.38 |
| 2003-09-23 | 33.06 |
| 2003-09-22 | 29.59 |
| 2003-09-19 | 31.91 |
| 2003-09-18 | 29.59 |
| 2003-09-17 | 33.06 |
| 2003-09-16 | 33.06 |
| 2003-09-15 | 35.38 |
| 2003-09-11 | 34.22 |
| 2003-09-10 | 28.43 |
| 2003-09-09 | 35.38 |
| 2003-09-08 | 43.48 |
| 2003-09-05 | 42.32 |
| 2003-09-04 | 43.48 |
| 2003-09-03 | 46.95 |
| 2003-09-02 | 44.63 |
| 2003-09-01 | 45.79 |
| 2003-08-29 | 42.32 |
| 2003-08-28 | 36.53 |
| 2003-08-27 | 34.22 |
| 2003-08-26 | 35.38 |
| 2003-08-25 | 36.53 |
| 2003-08-22 | 40.00 |
| 2003-08-21 | 38.85 |
| 2003-08-20 | 37.69 |
| 2003-08-19 | 35.38 |
| 2003-08-18 | 41.16 |
| 2003-08-15 | 35.38 |
| 2003-08-14 | 35.38 |
| 2003-08-13 | 31.91 |
| 2003-08-12 | 34.22 |
| 2003-08-11 | 24.96 |
| 2003-08-08 | 21.49 |
| 2003-08-07 | 22.65 |
| 2003-08-06 | 20.33 |
| 2003-08-05 | 24.96 |
| 2003-08-04 | 27.28 |
| 2003-08-01 | 24.96 |
| 2003-07-31 | 22.65 |
| 2003-07-30 | 21.49 |
| 2003-07-29 | 22.65 |
| 2003-07-28 | 23.81 |
| 2003-07-25 | 19.18 |
| 2003-07-24 | 19.18 |
| 2003-07-23 | 16.86 |
| 2003-07-22 | 18.02 |
| 2003-07-21 | 24.96 |
| 2003-07-18 | 22.65 |
| 2003-07-17 | 22.65 |
| 2003-07-16 | 26.12 |
| 2003-07-15 | 29.59 |
| 2003-07-14 | 27.28 |
| 2003-07-11 | 22.65 |
| 2003-07-10 | 22.65 |
| 2003-07-09 | 24.96 |
| 2003-07-08 | 21.49 |
| 2003-07-07 | 12.24 |
| 2003-07-04 | 9.92 |
| 2003-07-03 | 11.08 |
| 2003-07-02 | 11.08 |
| 2003-06-30 | 12.24 |
| 2003-06-27 | 14.55 |
| 2003-06-26 | 12.24 |
| 2003-06-25 | 22.65 |
| 2003-06-24 | 22.65 |
| 2003-06-23 | 24.96 |
| 2003-06-20 | 28.43 |
| 2003-06-19 | 26.12 |
| 2003-06-18 | 27.28 |
| 2003-06-17 | 30.75 |
| 2003-06-16 | 30.75 |
| 2003-06-13 | 28.43 |
| 2003-06-12 | 21.49 |
| 2003-06-11 | 14.55 |
| 2003-06-10 | 15.71 |
| 2003-06-09 | 15.71 |
| 2003-06-06 | 13.39 |
| 2003-06-05 | 14.55 |
| 2003-06-03 | 14.55 |
| 2003-06-02 | 15.71 |
| 2003-05-30 | 12.24 |
| 2003-05-29 | 12.24 |
| 2003-05-28 | 11.08 |
| 2003-05-27 | 14.55 |
| 2003-05-26 | 18.02 |
| 2003-05-23 | 7.61 |
| 2003-05-22 | 7.61 |
| 2003-05-21 | 6.45 |
| 2003-05-20 | 2.98 |
| 2003-05-19 | -0.49 |
| 2003-05-16 | -1.65 |
| 2003-05-15 | 0.66 |
| 2003-05-14 | -0.49 |
| 2003-05-13 | -0.49 |
| 2003-05-12 | -0.49 |
| 2003-05-09 | -5.12 |
| 2003-05-07 | -3.96 |
| 2003-05-06 | -1.65 |
| 2003-05-05 | -0.49 |
| 2003-05-02 | -8.59 |
| 2003-04-30 | -9.75 |
| 2003-04-29 | -5.12 |
| 2003-04-28 | -9.75 |
| 2003-04-25 | -14.38 |
| 2003-04-24 | -9.75 |
| 2003-04-23 | -9.75 |
| 2003-04-22 | -9.75 |
| 2003-04-17 | -3.96 |
| 2003-04-16 | -2.81 |
| 2003-04-15 | 2.98 |
| 2003-04-14 | -2.81 |
| 2003-04-11 | -0.49 |
| 2003-04-10 | -3.96 |
| 2003-04-09 | -1.65 |
| 2003-04-08 | 1.82 |
| 2003-04-07 | 7.61 |
| 2003-04-04 | 5.29 |
| 2003-04-03 | 5.29 |
| 2003-04-02 | 2.98 |
| 2003-04-01 | 0.66 |
| 2003-03-31 | 1.82 |
| 2003-03-28 | 7.61 |
| 2003-03-27 | 8.76 |
| 2003-03-26 | 11.08 |
| 2003-03-25 | 11.08 |
| 2003-03-24 | 13.39 |
| 2003-03-21 | 15.71 |
| 2003-03-20 | 14.55 |
| 2003-03-19 | 14.55 |
| 2003-03-18 | 11.08 |
| 2003-03-17 | 9.92 |
| 2003-03-14 | 8.76 |
| 2003-03-13 | 7.61 |
| 2003-03-12 | 8.76 |
| 2003-03-11 | 5.29 |
| 2003-03-10 | 4.14 |
| 2003-03-07 | 11.08 |
| 2003-03-06 | 12.24 |
| 2003-03-05 | 15.71 |
| 2003-03-04 | 19.18 |
| 2003-03-03 | 20.33 |
| 2003-02-28 | 18.02 |
| 2003-02-27 | 20.33 |
| 2003-02-26 | 21.49 |
| 2003-02-25 | 23.81 |
| 2003-02-24 | 23.81 |
| 2003-02-21 | 22.65 |
| 2003-02-20 | 26.12 |
| 2003-02-19 | 24.96 |
| 2003-02-18 | 24.96 |
| 2003-02-17 | 24.96 |
| 2003-02-14 | 22.65 |
| 2003-02-13 | 24.96 |
| 2003-02-12 | 28.43 |
| 2003-02-11 | 22.65 |
| 2003-02-10 | 22.65 |
| 2003-02-07 | 20.33 |
| 2003-02-06 | 22.65 |
| 2003-02-05 | 29.59 |
| 2003-02-04 | 26.12 |
| 2003-01-30 | 26.12 |
| 2003-01-29 | 26.12 |
| 2003-01-28 | 23.81 |
| 2003-01-27 | 22.65 |
| 2003-01-24 | 27.28 |
| 2003-01-23 | 31.91 |
| 2003-01-22 | 30.75 |
| 2003-01-21 | 33.06 |
| 2003-01-20 | 23.81 |
| 2003-01-17 | 22.65 |
| 2003-01-16 | 24.96 |
| 2003-01-15 | 26.12 |
| 2003-01-14 | 28.43 |
| 2003-01-13 | 28.43 |
| 2003-01-10 | 26.12 |
| 2003-01-09 | 24.96 |
| 2003-01-08 | 22.65 |
| 2003-01-07 | 18.02 |
| 2003-01-06 | 15.71 |
| 2003-01-03 | 14.55 |
| 2003-01-02 | 13.39 |
| 2002-12-31 | 11.08 |
| 2002-12-30 | 9.92 |
| 2002-12-27 | 15.71 |
| 2002-12-24 | 19.18 |
| 2002-12-23 | 19.18 |
| 2002-12-20 | 19.18 |
| 2002-12-19 | 19.18 |
| 2002-12-18 | 21.49 |
| 2002-12-17 | 23.81 |
| 2002-12-16 | 20.33 |
| 2002-12-13 | 21.49 |
| 2002-12-12 | 22.65 |
| 2002-12-11 | 20.33 |
| 2002-12-10 | 23.81 |
| 2002-12-09 | 23.81 |
| 2002-12-06 | 24.96 |
| 2002-12-05 | 23.81 |
| 2002-12-04 | 21.49 |
| 2002-12-03 | 24.96 |
| 2002-12-02 | 20.33 |
| 2002-11-29 | 18.02 |
| 2002-11-28 | 20.33 |
| 2002-11-27 | 16.86 |
| 2002-11-26 | 18.02 |
| 2002-11-25 | 18.02 |
| 2002-11-22 | 14.55 |
| 2002-11-21 | 14.55 |
| 2002-11-20 | 14.55 |
| 2002-11-19 | 15.71 |
| 2002-11-18 | 16.86 |
| 2002-11-15 | 18.02 |
| 2002-11-14 | 15.71 |
| 2002-11-13 | 11.08 |
| 2002-11-12 | 14.55 |
| 2002-11-11 | 16.86 |
| 2002-11-08 | 20.33 |
| 2002-11-07 | 19.18 |
| 2002-11-06 | 18.02 |
| 2002-11-05 | 18.02 |
| 2002-11-04 | 18.02 |
| 2002-11-01 | 14.55 |
| 2002-10-31 | 14.55 |
| 2002-10-30 | 14.55 |
| 2002-10-29 | 13.39 |
| 2002-10-28 | 20.33 |
| 2002-10-25 | 18.02 |
| 2002-10-24 | 19.18 |
| 2002-10-23 | 21.49 |
| 2002-10-22 | 18.02 |
| 2002-10-21 | 16.86 |
| 2002-10-18 | 21.49 |
| 2002-10-17 | 13.39 |
| 2002-10-16 | 4.14 |
| 2002-10-15 | -1.65 |
| 2002-10-11 | -3.96 |
| 2002-10-10 | -7.43 |
| 2002-10-09 | -1.65 |
| 2002-10-08 | -3.96 |
| 2002-10-07 | -5.12 |
| 2002-10-04 | 1.82 |
| 2002-10-03 | 1.82 |
| 2002-10-02 | 5.29 |
| 2002-09-30 | 5.29 |
| 2002-09-27 | 6.45 |
| 2002-09-26 | 7.61 |
| 2002-09-25 | 2.98 |
| 2002-09-24 | 4.14 |
| 2002-09-23 | 6.45 |
| 2002-09-20 | 6.45 |
| 2002-09-19 | 9.92 |
| 2002-09-18 | 12.24 |
| 2002-09-17 | 14.55 |
| 2002-09-16 | 7.61 |
| 2002-09-13 | 14.55 |
| 2002-09-12 | 19.18 |
| 2002-09-11 | 18.02 |
| 2002-09-10 | 19.18 |
| 2002-09-09 | 15.71 |
| 2002-09-06 | 13.39 |
| 2002-09-05 | 18.02 |
| 2002-09-04 | 20.33 |
| 2002-09-03 | 20.33 |
| 2002-09-02 | 20.33 |
| 2002-08-30 | 20.33 |
| 2002-08-29 | 18.02 |
| 2002-08-28 | 19.18 |
| 2002-08-27 | 22.65 |
| 2002-08-26 | 35.38 |
| 2002-08-23 | 41.16 |
| 2002-08-22 | 43.48 |
| 2002-08-21 | 40.00 |
| 2002-08-20 | 37.69 |
| 2002-08-19 | 37.69 |
| 2002-08-16 | 37.69 |
| 2002-08-15 | 35.38 |
| 2002-08-14 | 34.22 |
| 2002-08-13 | 35.38 |
| 2002-08-12 | 37.69 |
| 2002-08-09 | 42.32 |
| 2002-08-08 | 43.48 |
| 2002-08-07 | 44.63 |
| 2002-08-06 | 37.69 |
| 2002-08-05 | 44.63 |
| 2002-08-02 | 45.79 |
| 2002-08-01 | 48.10 |
| 2002-07-31 | 53.89 |
| 2002-07-30 | 49.26 |
| 2002-07-29 | 46.95 |
| 2002-07-26 | 44.63 |
| 2002-07-25 | 48.10 |
| 2002-07-24 | 49.26 |
| 2002-07-23 | 50.42 |
| 2002-07-22 | 41.16 |
| 2002-07-19 | 55.05 |
| 2002-07-18 | 60.83 |
| 2002-07-17 | 65.46 |
| 2002-07-16 | 66.62 |
| 2002-07-15 | 67.77 |
| 2002-07-12 | 66.62 |
| 2002-07-11 | 64.30 |
| 2002-07-10 | 67.77 |
| 2002-07-09 | 65.46 |
| 2002-07-08 | 60.83 |
| 2002-07-05 | 67.77 |
| 2002-07-04 | 71.25 |
| 2002-07-03 | 67.77 |
| 2002-07-02 | 52.73 |
| 2002-06-28 | 51.58 |
| 2002-06-27 | 49.26 |
| 2002-06-26 | 50.42 |
| 2002-06-25 | 53.89 |
| 2002-06-24 | 55.05 |
| 2002-06-21 | 49.26 |
| 2002-06-20 | 48.10 |
| 2002-06-19 | 46.95 |
| 2002-06-18 | 53.89 |
| 2002-06-17 | 57.36 |
| 2002-06-14 | 64.30 |
| 2002-06-13 | 68.93 |
| 2002-06-12 | 67.77 |
| 2002-06-11 | 67.77 |
| 2002-06-10 | 68.93 |
| 2002-06-07 | 70.09 |
| 2002-06-06 | 68.93 |
| 2002-06-05 | 68.93 |
| 2002-06-04 | 60.83 |
| 2002-06-03 | 61.99 |
| 2002-05-31 | 61.99 |
| 2002-05-30 | 57.36 |
| 2002-05-29 | 57.36 |
| 2002-05-28 | 57.36 |
| 2002-05-27 | 58.52 |
| 2002-05-24 | 57.36 |
| 2002-05-23 | 55.05 |
| 2002-05-22 | 56.20 |
| 2002-05-21 | 57.36 |
| 2002-05-17 | 56.20 |
| 2002-05-16 | 52.73 |
| 2002-05-15 | 49.39 |
| 2002-05-14 | 43.69 |
| 2002-05-13 | 43.69 |
| 2002-05-10 | 41.41 |
| 2002-05-09 | 42.55 |
| 2002-05-08 | 42.55 |
| 2002-05-07 | 44.83 |
| 2002-05-06 | 44.83 |
| 2002-05-03 | 45.97 |
| 2002-05-02 | 37.99 |
| 2002-04-30 | 40.27 |
| 2002-04-29 | 35.71 |
| 2002-04-26 | 36.85 |
| 2002-04-25 | 35.71 |
| 2002-04-24 | 35.71 |
| 2002-04-23 | 34.57 |
| 2002-04-22 | 34.57 |
| 2002-04-19 | 37.99 |
| 2002-04-18 | 39.13 |
| 2002-04-17 | 40.27 |
| 2002-04-16 | 34.57 |
| 2002-04-15 | 35.71 |
| 2002-04-12 | 32.29 |
| 2002-04-11 | 30.00 |
| 2002-04-10 | 30.00 |
| 2002-04-09 | 28.86 |
| 2002-04-08 | 26.58 |
| 2002-04-04 | 22.02 |
| 2002-04-03 | 19.74 |
| 2002-04-02 | 23.16 |
| 2002-03-28 | 22.02 |
| 2002-03-27 | 24.30 |
| 2002-03-26 | 22.02 |
| 2002-03-25 | 25.44 |
| 2002-03-22 | 26.58 |
| 2002-03-21 | 25.44 |
| 2002-03-20 | 28.86 |
| 2002-03-19 | 27.72 |
| 2002-03-18 | 30.00 |
| 2002-03-15 | 27.72 |
| 2002-03-14 | 27.72 |
| 2002-03-13 | 30.00 |
| 2002-03-12 | 31.14 |
| 2002-03-11 | 25.44 |
| 2002-03-08 | 25.44 |
| 2002-03-07 | 26.58 |
| 2002-03-06 | 25.44 |
| 2002-03-05 | 26.58 |
| 2002-03-04 | 25.44 |
| 2002-03-01 | 25.44 |
| 2002-02-28 | 27.72 |
| 2002-02-27 | 28.86 |
| 2002-02-26 | 26.58 |
| 2002-02-25 | 27.72 |
| 2002-02-22 | 31.14 |
| 2002-02-21 | 31.14 |
| 2002-02-20 | 31.14 |
| 2002-02-19 | 31.14 |
| 2002-02-18 | 34.57 |
| 2002-02-15 | 30.00 |
| 2002-02-11 | 30.00 |
| 2002-02-08 | 25.44 |
| 2002-02-07 | 23.16 |
| 2002-02-06 | 24.30 |
| 2002-02-05 | 22.02 |
| 2002-02-04 | 24.30 |
| 2002-02-01 | 22.02 |
| 2002-01-31 | 24.30 |
| 2002-01-30 | 30.00 |
| 2002-01-29 | 28.86 |
| 2002-01-28 | 26.58 |
| 2002-01-25 | 20.88 |
| 2002-01-24 | 15.18 |
| 2002-01-23 | 11.76 |
| 2002-01-22 | 15.18 |
| 2002-01-21 | 15.18 |
| 2002-01-18 | 16.32 |
| 2002-01-17 | 14.04 |
| 2002-01-16 | 12.90 |
| 2002-01-15 | 12.90 |
| 2002-01-14 | 15.18 |
| 2002-01-11 | 18.60 |
| 2002-01-10 | 20.88 |
| 2002-01-09 | 20.88 |
| 2002-01-08 | 20.88 |
| 2002-01-07 | 18.60 |
| 2002-01-04 | 14.04 |
| 2002-01-03 | 11.76 |
| 2002-01-02 | 11.76 |
| 2001-12-31 | 7.20 |
| 2001-12-28 | 7.20 |
| 2001-12-27 | 7.20 |
| 2001-12-24 | 7.20 |
| 2001-12-21 | 7.20 |
| 2001-12-20 | 11.76 |
| 2001-12-19 | 8.34 |
| 2001-12-18 | 6.06 |
| 2001-12-17 | 9.48 |
| 2001-12-14 | 11.76 |
| 2001-12-13 | 10.62 |
| 2001-12-12 | 12.90 |
| 2001-12-11 | 16.32 |
| 2001-12-10 | 15.18 |
| 2001-12-07 | 16.32 |
| 2001-12-06 | 16.32 |
| 2001-12-05 | 14.04 |
| 2001-12-04 | 16.32 |
| 2001-12-03 | 15.18 |
| 2001-11-30 | 15.18 |
| 2001-11-29 | 12.90 |
| 2001-11-28 | 14.04 |
| 2001-11-27 | 17.46 |
| 2001-11-26 | 16.32 |
| 2001-11-23 | 19.74 |
| 2001-11-22 | 17.46 |
| 2001-11-21 | 15.18 |
| 2001-11-20 | 16.32 |
| 2001-11-19 | 19.74 |
| 2001-11-16 | 18.60 |
| 2001-11-15 | 14.04 |
| 2001-11-14 | 10.62 |
| 2001-11-13 | 7.20 |
| 2001-11-12 | 9.48 |
| 2001-11-09 | 8.34 |
| 2001-11-08 | 9.48 |
| 2001-11-07 | 7.20 |
| 2001-11-06 | 12.90 |
| 2001-11-05 | 8.34 |
| 2001-11-02 | 1.49 |
| 2001-11-01 | 4.92 |
| 2001-10-31 | 0.35 |
| 2001-10-30 | 1.49 |
| 2001-10-29 | -0.79 |
| 2001-10-26 | 1.49 |
| 2001-10-24 | -0.79 |
| 2001-10-23 | 1.49 |
| 2001-10-22 | -4.21 |
| 2001-10-19 | -3.07 |
| 2001-10-18 | -3.07 |
| 2001-10-17 | -4.21 |
| 2001-10-16 | -4.21 |
| 2001-10-15 | -5.35 |
| 2001-10-12 | -3.07 |
| 2001-10-11 | 1.49 |
| 2001-10-10 | 1.49 |
| 2001-10-09 | 2.64 |
| 2001-10-08 | -5.35 |
| 2001-10-05 | -3.07 |
| 2001-10-04 | -4.21 |
| 2001-10-03 | -7.63 |
| 2001-09-28 | -9.91 |
| 2001-09-27 | -12.19 |
| 2001-09-26 | -14.47 |
| 2001-09-25 | -7.63 |
| 2001-09-24 | -12.19 |
| 2001-09-21 | -19.03 |
| 2001-09-20 | -20.17 |
| 2001-09-19 | -15.61 |
| 2001-09-18 | -24.73 |
| 2001-09-17 | -21.31 |
| 2001-09-14 | -7.63 |
| 2001-09-13 | -3.07 |
| 2001-09-12 | -6.49 |
| 2001-09-11 | 15.18 |
| 2001-09-10 | 14.04 |
| 2001-09-07 | 11.76 |
| 2001-09-06 | 16.32 |
| 2001-09-05 | 17.46 |
| 2001-09-04 | 7.20 |
| 2001-09-03 | 4.92 |
| 2001-08-31 | 8.34 |
| 2001-08-30 | 3.78 |
| 2001-08-29 | -0.79 |
| 2001-08-28 | -0.79 |
| 2001-08-27 | -0.79 |
| 2001-08-24 | 0.35 |
| 2001-08-23 | 0.35 |
| 2001-08-22 | -3.07 |
| 2001-08-21 | 2.64 |
| 2001-08-20 | 4.92 |
| 2001-08-17 | 2.64 |
| 2001-08-16 | 3.78 |
| 2001-08-15 | 3.78 |
| 2001-08-14 | 2.64 |
| 2001-08-13 | 0.35 |
| 2001-08-10 | 2.64 |
| 2001-08-09 | 0.35 |
| 2001-08-08 | 0.35 |
| 2001-08-07 | 2.64 |
| 2001-08-06 | -0.79 |
| 2001-08-03 | 6.06 |
| 2001-08-02 | 10.62 |
| 2001-08-01 | 12.90 |
| 2001-07-31 | 14.04 |
| 2001-07-30 | 19.74 |
| 2001-07-27 | 27.72 |
| 2001-07-26 | 25.44 |
| 2001-07-24 | 26.58 |
| 2001-07-23 | 24.30 |
| 2001-07-20 | 25.44 |
| 2001-07-19 | 23.16 |
| 2001-07-18 | 28.86 |
| 2001-07-17 | 30.00 |
| 2001-07-16 | 36.85 |
| 2001-07-13 | 41.41 |
| 2001-07-12 | 39.13 |
| 2001-07-11 | 37.99 |
| 2001-07-10 | 39.13 |
| 2001-07-09 | 34.57 |
| 2001-07-05 | 39.13 |
| 2001-07-04 | 41.41 |
| 2001-07-03 | 40.27 |
| 2001-06-29 | 40.27 |
| 2001-06-28 | 40.27 |
| 2001-06-27 | 44.83 |
| 2001-06-26 | 45.97 |
| 2001-06-22 | 44.83 |
| 2001-06-21 | 45.97 |
| 2001-06-20 | 37.99 |
| 2001-06-19 | 37.99 |
| 2001-06-18 | 37.99 |
| 2001-06-15 | 42.55 |
| 2001-06-14 | 42.55 |
| 2001-06-13 | 49.39 |
| 2001-06-12 | 53.95 |
| 2001-06-11 | 58.51 |
| 2001-06-08 | 51.67 |
| 2001-06-07 | 52.81 |
| 2001-06-06 | 47.11 |
| 2001-06-05 | 56.23 |
| 2001-06-04 | 60.79 |
| 2001-06-01 | 48.25 |
| 2001-05-31 | 48.25 |
| 2001-05-30 | 43.69 |
| 2001-05-29 | 49.39 |
| 2001-05-28 | 52.81 |
| 2001-05-25 | 49.39 |
| 2001-05-24 | 44.83 |
| 2001-05-23 | 43.82 |
| 2001-05-22 | 46.07 |
| 2001-05-21 | 46.07 |
| 2001-05-18 | 46.07 |
| 2001-05-17 | 43.82 |
| 2001-05-16 | 42.70 |
| 2001-05-15 | 41.57 |
| 2001-05-14 | 34.83 |
| 2001-05-11 | 37.08 |
| 2001-05-10 | 37.08 |
| 2001-05-09 | 40.45 |
| 2001-05-08 | 32.58 |
| 2001-05-07 | 33.71 |
| 2001-05-04 | 32.58 |
| 2001-05-03 | 30.34 |
| 2001-05-02 | 37.08 |
| 2001-04-27 | 25.84 |
| 2001-04-26 | 16.85 |
| 2001-04-25 | 15.73 |
| 2001-04-24 | 17.98 |
| 2001-04-23 | 16.85 |
| 2001-04-20 | 14.61 |
| 2001-04-19 | 17.98 |
| 2001-04-18 | 14.61 |
| 2001-04-17 | 8.99 |
| 2001-04-12 | 10.11 |
| 2001-04-11 | 8.99 |
| 2001-04-10 | 12.36 |
| 2001-04-09 | 20.22 |
| 2001-04-06 | 17.98 |
| 2001-04-04 | 15.73 |
| 2001-04-03 | 22.47 |
| 2001-04-02 | 28.09 |
| 2001-03-30 | 25.84 |
| 2001-03-29 | 20.22 |
| 2001-03-28 | 17.98 |
| 2001-03-27 | 19.10 |
| 2001-03-26 | 24.72 |
| 2001-03-23 | 17.98 |
| 2001-03-22 | 15.73 |
| 2001-03-21 | 19.10 |
| 2001-03-20 | 17.98 |
| 2001-03-19 | 17.98 |
| 2001-03-16 | 15.73 |
| 2001-03-15 | 17.98 |
| 2001-03-14 | 14.61 |
| 2001-03-13 | 17.98 |
| 2001-03-12 | 16.85 |
| 2001-03-09 | 24.72 |
| 2001-03-08 | 30.34 |
| 2001-03-07 | 33.71 |
| 2001-03-06 | 37.08 |
| 2001-03-05 | 35.96 |
| 2001-03-02 | 33.71 |
| 2001-03-01 | 34.83 |
| 2001-02-28 | 40.45 |
| 2001-02-27 | 49.44 |
| 2001-02-26 | 51.69 |
| 2001-02-23 | 51.69 |
| 2001-02-22 | 46.07 |
| 2001-02-21 | 46.07 |
| 2001-02-20 | 51.69 |
| 2001-02-19 | 48.31 |
| 2001-02-16 | 38.20 |
| 2001-02-15 | 37.08 |
| 2001-02-14 | 38.20 |
| 2001-02-13 | 40.45 |
| 2001-02-12 | 43.82 |
| 2001-02-09 | 43.82 |
| 2001-02-08 | 40.45 |
| 2001-02-07 | 38.20 |
| 2001-02-06 | 39.33 |
| 2001-02-05 | 39.33 |
| 2001-02-02 | 39.33 |
| 2001-02-01 | 41.57 |
| 2001-01-31 | 34.83 |
| 2001-01-30 | 34.83 |
| 2001-01-29 | 38.20 |
| 2001-01-23 | 40.45 |
| 2001-01-22 | 35.96 |
| 2001-01-19 | 34.83 |
| 2001-01-18 | 34.83 |
| 2001-01-17 | 30.34 |
| 2001-01-16 | 35.96 |
| 2001-01-15 | 38.20 |
| 2001-01-12 | 41.57 |
| 2001-01-11 | 41.57 |
| 2001-01-10 | 50.56 |
| 2001-01-09 | 51.69 |
| 2001-01-08 | 48.31 |
| 2001-01-05 | 43.82 |
| 2001-01-04 | 48.31 |
| 2001-01-03 | 40.45 |
| 2001-01-02 | 38.20 |
| 2000-12-29 | 38.20 |
| 2000-12-28 | 38.20 |
| 2000-12-27 | 33.71 |
| 2000-12-22 | 37.08 |
| 2000-12-21 | 34.83 |
| 2000-12-20 | 31.46 |
| 2000-12-19 | 31.46 |
| 2000-12-18 | 30.34 |
| 2000-12-15 | 33.71 |
| 2000-12-14 | 38.20 |
| 2000-12-13 | 33.71 |
| 2000-12-12 | 31.46 |
| 2000-12-11 | 31.46 |
| 2000-12-08 | 33.71 |
| 2000-12-07 | 29.21 |
| 2000-12-06 | 30.34 |
| 2000-12-05 | 25.84 |
| 2000-12-04 | 26.97 |
| 2000-12-01 | 24.72 |
| 2000-11-30 | 17.98 |
| 2000-11-29 | 21.35 |
| 2000-11-28 | 24.72 |
| 2000-11-27 | 34.83 |
| 2000-11-24 | 38.20 |
| 2000-11-23 | 42.70 |
| 2000-11-22 | 33.71 |
| 2000-11-21 | 34.83 |
| 2000-11-20 | 32.58 |
| 2000-11-17 | 33.71 |
| 2000-11-16 | 37.08 |
| 2000-11-15 | 24.72 |
| 2000-11-14 | 25.84 |
| 2000-11-13 | 21.35 |
| 2000-11-10 | 31.46 |
| 2000-11-09 | 30.34 |
| 2000-11-08 | 31.46 |
| 2000-11-07 | 31.46 |
| 2000-11-06 | 33.71 |
| 2000-11-03 | 34.83 |
| 2000-11-02 | 26.97 |
| 2000-11-01 | 30.34 |
| 2000-10-31 | 26.97 |
| 2000-10-30 | 25.84 |
| 2000-10-27 | 12.36 |
| 2000-10-26 | 7.87 |
| 2000-10-25 | 2.25 |
| 2000-10-24 | -1.12 |
| 2000-10-23 | 3.37 |
| 2000-10-20 | 4.49 |
| 2000-10-19 | -4.49 |
| 2000-10-18 | 2.25 |
| 2000-10-17 | 6.74 |
| 2000-10-16 | 4.49 |
| 2000-10-13 | 1.12 |
| 2000-10-12 | 11.24 |
| 2000-10-11 | 12.36 |
| 2000-10-10 | 19.10 |
| 2000-10-09 | 24.72 |
| 2000-10-05 | 31.46 |
| 2000-10-04 | 32.58 |
| 2000-10-03 | 34.83 |
| 2000-09-29 | 40.45 |
| 2000-09-28 | 33.71 |
| 2000-09-27 | 33.71 |
| 2000-09-26 | 35.96 |
| 2000-09-25 | 28.09 |
| 2000-09-22 | 16.85 |
| 2000-09-21 | 19.10 |
| 2000-09-20 | 16.85 |
| 2000-09-19 | 4.49 |
| 2000-09-18 | 12.36 |
| 2000-09-15 | 25.84 |
| 2000-09-14 | 17.98 |
| 2000-09-12 | 28.09 |
| 2000-09-11 | 38.20 |
| 2000-09-08 | 44.94 |
| 2000-09-07 | 43.82 |
| 2000-09-06 | 47.19 |
| 2000-09-05 | 48.31 |
| 2000-09-04 | 52.81 |
| 2000-09-01 | 53.93 |
| 2000-08-31 | 46.07 |
| 2000-08-30 | 43.82 |
| 2000-08-29 | 43.82 |
| 2000-08-28 | 47.19 |
| 2000-08-25 | 41.57 |
| 2000-08-24 | 48.31 |
| 2000-08-23 | 57.30 |
| 2000-08-22 | 65.17 |
| 2000-08-21 | 64.04 |
| 2000-08-18 | 66.29 |
| 2000-08-17 | 69.66 |
| 2000-08-16 | 65.17 |
| 2000-08-15 | 60.67 |
| 2000-08-14 | 61.80 |
| 2000-08-11 | 65.17 |
| 2000-08-10 | 67.42 |
| 2000-08-09 | 64.04 |
| 2000-08-08 | 68.54 |
| 2000-08-07 | 75.28 |
| 2000-08-04 | 71.91 |
| 2000-08-03 | 68.54 |
| 2000-08-02 | 67.42 |
| 2000-08-01 | 70.79 |
| 2000-07-31 | 67.42 |
| 2000-07-28 | 59.55 |
| 2000-07-27 | 66.29 |
| 2000-07-26 | 62.92 |
| 2000-07-25 | 64.04 |
| 2000-07-24 | 82.02 |
| 2000-07-21 | 51.69 |
| 2000-07-20 | 42.70 |
| 2000-07-19 | 38.20 |
| 2000-07-18 | 23.60 |
| 2000-07-17 | 23.60 |
| 2000-07-14 | 25.84 |
| 2000-07-13 | 24.72 |
| 2000-07-12 | 30.34 |
| 2000-07-11 | 22.47 |
| 2000-07-10 | 16.85 |
| 2000-07-07 | 14.61 |
| 2000-07-06 | 13.48 |
| 2000-07-05 | 17.98 |
| 2000-07-04 | 20.22 |
| 2000-07-03 | 13.48 |
| 2000-06-30 | 11.24 |
| 2000-06-29 | 12.36 |
| 2000-06-28 | 13.48 |
| 2000-06-27 | 11.24 |
| 2000-06-26 | 14.61 |
| 2000-06-23 | 14.61 |
| 2000-06-22 | 15.73 |
| 2000-06-21 | 15.73 |
| 2000-06-20 | 16.85 |
| 2000-06-19 | 21.35 |
| 2000-06-16 | 22.47 |
| 2000-06-15 | 22.47 |
| 2000-06-14 | 13.48 |
| 2000-06-13 | 12.36 |
| 2000-06-12 | 13.48 |
| 2000-06-09 | 15.73 |
| 2000-06-08 | 10.11 |
| 2000-06-07 | 17.98 |
| 2000-06-05 | 22.47 |
| 2000-06-02 | 12.36 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | -3.37 |
| 2000-05-30 | -10.11 |
| 2000-05-29 | -7.87 |
| 2000-05-26 | -14.61 |
| 2000-05-25 | -8.99 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 2.25 |
| 2000-05-22 | 7.87 |
| 2000-05-19 | 7.87 |
| 2000-05-18 | 7.87 |
| 2000-05-17 | 7.87 |
| 2000-05-16 | 12.36 |
| 2000-05-15 | 10.11 |
| 2000-05-12 | -3.37 |
| 2000-05-10 | -8.99 |
| 2000-05-09 | -10.11 |
| 2000-05-08 | -8.99 |
| 2000-05-05 | -6.74 |
| 2000-05-04 | -8.99 |
| 2000-05-03 | -11.24 |
| 2000-05-02 | -7.87 |
| 2000-04-28 | -11.24 |
| 2000-04-27 | -8.99 |
| 2000-04-26 | -4.49 |
| 2000-04-25 | 1.12 |
| 2000-04-20 | -6.74 |
| 2000-04-19 | -8.99 |
| 2000-04-18 | -7.87 |
| 2000-04-17 | -19.10 |
| 2000-04-14 | -11.24 |
| 2000-04-13 | -15.73 |
| 2000-04-12 | -14.61 |
| 2000-04-11 | -12.36 |
| 2000-04-10 | -11.24 |
| 2000-04-07 | -15.73 |
| 2000-04-06 | -16.85 |
| 2000-04-05 | -20.22 |
| 2000-04-03 | -16.85 |
| 2000-03-31 | -13.48 |
| 2000-03-30 | -10.11 |
| 2000-03-29 | -14.61 |
| 2000-03-28 | -8.99 |
| 2000-03-27 | -15.73 |
| 2000-03-24 | -16.85 |
| 2000-03-23 | -14.61 |
| 2000-03-22 | -15.73 |
| 2000-03-21 | -17.98 |
| 2000-03-20 | -16.85 |
| 2000-03-17 | -13.48 |
| 2000-03-16 | -15.73 |
| 2000-03-15 | -14.61 |
| 2000-03-14 | -7.87 |
| 2000-03-13 | -14.61 |
| 2000-03-10 | -17.98 |
| 2000-03-09 | -14.61 |
| 2000-03-08 | -16.85 |
| 2000-03-07 | -15.73 |
| 2000-03-06 | -16.85 |
| 2000-03-03 | -19.10 |
| 2000-03-02 | -21.35 |
| 2000-03-01 | -17.98 |
| 2000-02-29 | -15.73 |
| 2000-02-28 | -16.85 |
| 2000-02-25 | -15.73 |
| 2000-02-24 | -13.48 |
| 2000-02-23 | -8.99 |
| 2000-02-22 | -14.61 |
| 2000-02-21 | -14.61 |
| 2000-02-18 | -10.11 |
| 2000-02-17 | -19.10 |
| 2000-02-16 | -23.60 |
| 2000-02-15 | -14.61 |
| 2000-02-14 | -21.35 |
| 2000-02-11 | -21.35 |
| 2000-02-10 | -16.85 |
| 2000-02-09 | -11.24 |
| 2000-02-08 | -6.74 |
| 2000-02-03 | -4.49 |
| 2000-02-02 | -4.49 |
| 2000-02-01 | -6.74 |
| 2000-01-31 | -4.49 |
| 2000-01-28 | -3.37 |
| 2000-01-27 | -3.37 |
| 2000-01-26 | -2.25 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | -1.12 |
| 2000-01-21 | 1.12 |
| 2000-01-20 | -2.25 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 3.37 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 1.12 |
| 2000-01-11 | 2.25 |
| 2000-01-10 | 3.37 |
| 2000-01-07 | 3.37 |
| 2000-01-06 | -1.12 |
| 2000-01-05 | 1.12 |
| 2000-01-04 | 7.87 |
| 2000-01-03 | 2.25 |
| 1999-12-30 | 3.37 |
| 1999-12-29 | 1.12 |
| 1999-12-28 | 6.74 |
| 1999-12-24 | 1.12 |
| 1999-12-23 | 2.25 |
| 1999-12-22 | 6.74 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 3.37 |
| 1999-12-17 | 4.49 |
| 1999-12-16 | 4.49 |
| 1999-12-15 | 6.74 |
| 1999-12-14 | 10.11 |
| 1999-12-13 | 12.36 |
| 1999-12-10 | 12.36 |
| 1999-12-09 | 13.48 |
| 1999-12-08 | 13.48 |
| 1999-12-07 | 14.61 |
| 1999-12-06 | 14.61 |
| 1999-12-03 | 13.48 |
| 1999-12-02 | 15.73 |
| 1999-12-01 | 19.10 |
| 1999-11-30 | 21.35 |
| 1999-11-29 | 15.73 |
| 1999-11-26 | 11.24 |
| 1999-11-25 | 10.11 |
| 1999-11-24 | 13.48 |
| 1999-11-23 | 17.98 |
| 1999-11-22 | 26.97 |
| 1999-11-19 | 21.35 |
| 1999-11-18 | 21.35 |
| 1999-11-17 | 17.98 |
| 1999-11-16 | 28.09 |
| 1999-11-15 | 35.96 |
| 1999-11-12 | 12.36 |
| 1999-11-11 | 17.98 |
| 1999-11-10 | 16.85 |
| 1999-11-09 | 11.24 |
| 1999-11-08 | 1.12 |
| 1999-11-05 | 7.87 |
| 1999-11-04 | 1.12 |
| 1999-11-03 | -5.62 |
| 1999-11-02 | -5.62 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | -5.62 |
| 1999-10-28 | -7.87 |
| 1999-10-27 | -5.62 |
| 1999-10-26 | -7.87 |
| 1999-10-25 | -4.49 |
| 1999-10-22 | -3.37 |
| 1999-10-21 | -5.62 |
| 1999-10-20 | -8.99 |
| 1999-10-19 | -7.87 |
| 1999-10-15 | -3.37 |
| 1999-10-14 | 4.49 |
| 1999-10-13 | -8.99 |
| 1999-10-12 | -4.49 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 3.37 |
| 1999-10-07 | 4.49 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | -1.12 |
| 1999-10-04 | 2.25 |
| 1999-09-30 | 1.12 |
| 1999-09-29 | 5.62 |
| 1999-09-28 | 3.37 |
| 1999-09-27 | 4.49 |
| 1999-09-24 | 5.62 |
| 1999-09-23 | 8.99 |
| 1999-09-22 | 6.74 |
| 1999-09-21 | 11.24 |
| 1999-09-20 | 12.36 |
| 1999-09-17 | 14.61 |
| 1999-09-15 | 13.48 |
| 1999-09-14 | 15.73 |
| 1999-09-13 | 20.22 |
| 1999-09-10 | 20.22 |
| 1999-09-09 | 17.98 |
| 1999-09-08 | 15.73 |
| 1999-09-07 | 16.85 |
| 1999-09-06 | 14.61 |
| 1999-09-03 | 8.99 |
| 1999-09-02 | 4.49 |
| 1999-09-01 | 6.74 |
| 1999-08-31 | 10.11 |
| 1999-08-30 | 11.24 |
| 1999-08-27 | 12.36 |
| 1999-08-26 | 10.11 |
| 1999-08-25 | 8.99 |
| 1999-08-24 | 6.74 |
| 1999-08-23 | 6.74 |
| 1999-08-20 | 8.99 |
| 1999-08-19 | 5.62 |
| 1999-08-18 | -1.12 |
| 1999-08-17 | -5.62 |
| 1999-08-16 | -4.49 |
| 1999-08-13 | -3.37 |
| 1999-08-12 | -4.49 |
| 1999-08-11 | -11.24 |
| 1999-08-10 | -10.11 |
| 1999-08-09 | -2.25 |
| 1999-08-06 | 1.12 |
| 1999-08-05 | 1.12 |
| 1999-08-04 | 7.87 |
| 1999-08-03 | 12.36 |
| 1999-08-02 | 8.99 |
| 1999-07-30 | -1.12 |
| 1999-07-29 | -3.37 |
| 1999-07-28 | -1.12 |
| 1999-07-27 | -2.25 |
| 1999-07-26 | -4.49 |
| 1999-07-23 | -2.25 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 4.49 |
| 1999-07-20 | 3.37 |
| 1999-07-19 | 6.74 |
| 1999-07-16 | 15.73 |
| 1999-07-15 | 19.10 |
| 1999-07-14 | 17.98 |
| 1999-07-13 | 25.84 |
| 1999-07-12 | 26.97 |
| 1999-07-09 | 26.97 |
| 1999-07-08 | 21.35 |
| 1999-07-07 | 26.97 |
| 1999-07-06 | 31.46 |
| 1999-07-05 | 25.84 |
| 1999-07-02 | 13.48 |
| 1999-06-30 | 15.73 |
| 1999-06-29 | 21.35 |
| 1999-06-28 | 5.62 |
| 1999-06-25 | 3.37 |
| 1999-06-24 | -1.12 |
| 1999-06-23 | -3.37 |
| 1999-06-22 | -6.74 |
| 1999-06-21 | -8.99 |
| 1999-06-17 | -20.22 |
| 1999-06-16 | -22.47 |
| 1999-06-15 | -20.22 |
| 1999-06-14 | -21.35 |
| 1999-06-11 | -22.47 |
| 1999-06-10 | -23.60 |
| 1999-06-09 | -26.97 |
| 1999-06-08 | -26.97 |
| 1999-06-07 | -26.97 |
| 1999-06-04 | -29.21 |
| 1999-06-03 | -28.09 |
| 1999-06-02 | -26.97 |
| 1999-06-01 | -26.97 |
| 1999-05-31 | -28.09 |
| 1999-05-28 | -28.09 |
| 1999-05-27 | -28.09 |
| 1999-05-26 | -24.72 |
| 1999-05-25 | -24.72 |
| 1999-05-24 | -22.47 |
| 1999-05-21 | -24.72 |
| 1999-05-20 | -21.35 |
| 1999-05-19 | -16.85 |
| 1999-05-18 | -26.97 |
| 1999-05-17 | -25.84 |
| 1999-05-14 | -28.09 |
| 1999-05-13 | -31.46 |
| 1999-05-12 | -32.58 |
| 1999-05-11 | -33.71 |
| 1999-05-10 | -32.58 |
| 1999-05-07 | -28.09 |
| 1999-05-06 | -29.21 |
| 1999-05-05 | -30.34 |
| 1999-05-04 | -29.21 |
| 1999-05-03 | -24.72 |
| 1999-04-30 | -29.21 |
| 1999-04-29 | -30.34 |
| 1999-04-28 | -31.46 |
| 1999-04-27 | -31.46 |
| 1999-04-26 | -31.46 |
| 1999-04-23 | -28.09 |
| 1999-04-22 | -25.84 |
| 1999-04-21 | -26.97 |
| 1999-04-20 | -28.09 |
| 1999-04-19 | -29.21 |
| 1999-04-16 | -30.34 |
| 1999-04-15 | -32.58 |
| 1999-04-14 | -32.58 |
| 1999-04-13 | -30.34 |
| 1999-04-12 | -28.09 |
| 1999-04-09 | -23.60 |
| 1999-04-08 | -34.83 |
| 1999-04-07 | -40.45 |
| 1999-04-01 | -44.38 |
| 1999-03-31 | -46.63 |
| 1999-03-30 | -47.19 |
| 1999-03-29 | -46.07 |
| 1999-03-26 | -42.70 |
| 1999-03-25 | -40.45 |
| 1999-03-24 | -39.33 |
| 1999-03-23 | -35.96 |
| 1999-03-22 | -39.33 |
| 1999-03-19 | -45.51 |
| 1999-03-18 | -46.63 |
| 1999-03-17 | -49.44 |
| 1999-03-16 | -53.37 |
| 1999-03-15 | -53.37 |
| 1999-03-12 | -53.93 |
| 1999-03-11 | -55.06 |
| 1999-03-10 | -53.93 |
| 1999-03-09 | -53.37 |
| 1999-03-08 | -53.37 |
| 1999-03-05 | -52.81 |
| 1999-03-04 | -53.37 |
| 1999-03-03 | -51.69 |
| 1999-03-02 | -55.62 |
| 1999-03-01 | -52.25 |
| 1999-02-26 | -53.93 |
| 1999-02-25 | -56.74 |
| 1999-02-24 | -55.06 |
| 1999-02-23 | -53.93 |
| 1999-02-22 | -55.62 |
| 1999-02-19 | -54.49 |
| 1999-02-15 | -52.81 |
| 1999-02-12 | -51.69 |
| 1999-02-11 | -55.06 |
| 1999-02-10 | -55.06 |
| 1999-02-09 | -54.49 |
| 1999-02-08 | -56.18 |
| 1999-02-05 | -54.49 |
| 1999-02-04 | -54.49 |
| 1999-02-03 | -54.49 |
| 1999-02-02 | -53.93 |
| 1999-02-01 | -52.81 |
| 1999-01-29 | -51.12 |
| 1999-01-28 | -53.37 |
| 1999-01-27 | -50.56 |
| 1999-01-26 | -52.25 |
| 1999-01-25 | -52.81 |
| 1999-01-22 | -54.49 |
| 1999-01-21 | -53.37 |
| 1999-01-20 | -52.81 |
| 1999-01-19 | -51.69 |
| 1999-01-18 | -47.75 |
| 1999-01-15 | -46.63 |
| 1999-01-14 | -49.44 |
| 1999-01-13 | -50.00 |
| 1999-01-12 | -44.38 |
| 1999-01-11 | -43.82 |
| 1999-01-08 | -41.57 |
| 1999-01-07 | -41.57 |
| 1999-01-06 | -39.33 |
| 1999-01-05 | -42.70 |
| 1999-01-04 | -42.70 |
| 1998-12-31 | -41.57 |
| 1998-12-30 | -40.45 |
| 1998-12-29 | -41.57 |
| 1998-12-28 | -41.57 |
| 1998-12-24 | -39.33 |
| 1998-12-23 | -41.57 |
| 1998-12-22 | -41.57 |
| 1998-12-21 | -39.33 |
| 1998-12-18 | -39.33 |
| 1998-12-17 | -40.45 |
| 1998-12-16 | -35.96 |
| 1998-12-15 | -39.33 |
| 1998-12-14 | -39.33 |
| 1998-12-11 | -37.08 |
| 1998-12-10 | -35.96 |
| 1998-12-09 | -35.96 |
| 1998-12-08 | -34.83 |
| 1998-12-07 | -32.58 |
| 1998-12-04 | -35.96 |
| 1998-12-03 | -33.71 |
| 1998-12-02 | -34.83 |
| 1998-12-01 | -39.33 |
| 1998-11-30 | -34.83 |
| 1998-11-27 | -30.34 |
| 1998-11-26 | -28.09 |
| 1998-11-25 | -25.84 |
| 1998-11-24 | -23.60 |
| 1998-11-23 | -25.84 |
| 1998-11-20 | -23.60 |
| 1998-11-19 | -22.47 |
| 1998-11-18 | -22.47 |
| 1998-11-17 | -23.60 |
| 1998-11-16 | -23.60 |
| 1998-11-13 | -23.60 |
| 1998-11-12 | -22.47 |
| 1998-11-11 | -20.22 |
| 1998-11-10 | -20.22 |
| 1998-11-09 | -22.47 |
| 1998-11-06 | -20.22 |
| 1998-11-05 | -20.22 |
| 1998-11-04 | -23.60 |
| 1998-11-03 | -21.35 |
| 1998-11-02 | -30.34 |
| 1998-10-30 | -35.96 |
| 1998-10-29 | -37.08 |
| 1998-10-27 | -31.46 |
| 1998-10-26 | -31.46 |
| 1998-10-23 | -31.46 |
| 1998-10-22 | -33.71 |
| 1998-10-21 | -29.21 |
| 1998-10-20 | -25.84 |
| 1998-10-19 | -33.71 |
| 1998-10-16 | -39.33 |
| 1998-10-15 | -40.45 |
| 1998-10-14 | -43.82 |
| 1998-10-13 | -45.51 |
| 1998-10-12 | -44.38 |
| 1998-10-09 | -47.75 |
| 1998-10-08 | -50.00 |
| 1998-10-07 | -50.56 |
| 1998-10-05 | -50.56 |
| 1998-09-30 | -46.63 |
| 1998-09-29 | -46.07 |
| 1998-09-28 | -43.82 |
| 1998-09-25 | -42.70 |
| 1998-09-24 | -41.57 |
| 1998-09-23 | -46.63 |
| 1998-09-22 | -45.51 |
| 1998-09-21 | -46.07 |
| 1998-09-18 | -42.70 |
| 1998-09-17 | -41.57 |
| 1998-09-16 | -37.08 |
| 1998-09-15 | -43.82 |
| 1998-09-14 | -46.63 |
| 1998-09-11 | -48.31 |
| 1998-09-10 | -44.94 |
| 1998-09-09 | -46.63 |
| 1998-09-08 | -43.82 |
| 1998-09-07 | -41.57 |
| 1998-09-04 | -48.88 |
| 1998-09-03 | -55.62 |
| 1998-09-02 | -57.30 |
| 1998-09-01 | -61.24 |
| 1998-08-31 | -60.67 |
| 1998-08-28 | -57.30 |
| 1998-08-27 | -53.37 |
| 1998-08-26 | -49.44 |
| 1998-08-25 | -48.88 |
| 1998-08-24 | -49.44 |
| 1998-08-21 | -48.31 |
| 1998-08-20 | -46.07 |
| 1998-08-19 | -47.19 |
| 1998-08-18 | -48.88 |
| 1998-08-14 | -46.63 |
| 1998-08-13 | -50.56 |
| 1998-08-12 | -48.88 |
| 1998-08-11 | -50.56 |
| 1998-08-10 | -45.51 |
| 1998-08-07 | -44.38 |
| 1998-08-06 | -43.82 |
| 1998-08-05 | -41.57 |
| 1998-08-04 | -40.45 |
| 1998-08-03 | -39.33 |
| 1998-07-31 | -35.96 |
| 1998-07-30 | -40.45 |
| 1998-07-29 | -40.45 |
| 1998-07-28 | -39.33 |
| 1998-07-27 | -38.20 |
| 1998-07-24 | -35.96 |
| 1998-07-23 | -35.96 |
| 1998-07-22 | -33.71 |
| 1998-07-21 | -31.46 |
| 1998-07-20 | -31.46 |
| 1998-07-17 | -30.34 |
| 1998-07-16 | -30.34 |
| 1998-07-15 | -32.58 |
| 1998-07-14 | -30.34 |
| 1998-07-13 | -29.21 |
| 1998-07-10 | -25.84 |
| 1998-07-09 | -25.84 |
| 1998-07-08 | -28.09 |
| 1998-07-07 | -28.09 |
| 1998-07-06 | -26.97 |
| 1998-07-03 | -24.72 |
| 1998-07-02 | -22.47 |
| 1998-06-30 | -23.60 |
| 1998-06-29 | -26.97 |
| 1998-06-26 | -21.35 |
| 1998-06-25 | -19.10 |
| 1998-06-24 | -19.10 |
| 1998-06-23 | -22.47 |
| 1998-06-22 | -20.22 |
| 1998-06-19 | -13.48 |
| 1998-06-18 | -16.85 |
| 1998-06-17 | -28.09 |
| 1998-06-16 | -35.96 |
| 1998-06-15 | -33.71 |
| 1998-06-12 | -29.21 |
| 1998-06-11 | -31.46 |
| 1998-06-10 | -32.58 |
| 1998-06-09 | -30.34 |
| 1998-06-08 | -21.35 |
| 1998-06-05 | -23.60 |
| 1998-06-04 | -22.47 |
| 1998-06-03 | -20.22 |
| 1998-06-02 | -20.22 |
| 1998-06-01 | -19.10 |
| 1998-05-29 | -12.36 |
| 1998-05-28 | -19.10 |
| 1998-05-27 | -14.61 |
| 1998-05-26 | -10.11 |
| 1998-05-25 | -8.99 |
| 1998-05-22 | -7.87 |
| 1998-05-21 | -5.62 |
| 1998-05-20 | -4.49 |
| 1998-05-19 | -10.11 |
| 1998-05-18 | -11.24 |
| 1998-05-15 | -10.11 |
| 1998-05-14 | -6.74 |
| 1998-05-13 | -12.36 |
| 1998-05-12 | -8.99 |
| 1998-05-11 | -4.49 |
| 1998-05-08 | -8.99 |
| 1998-05-07 | -11.24 |
| 1998-05-06 | -7.87 |
| 1998-05-05 | -7.87 |
| 1998-05-04 | -1.12 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 3.37 |
| 1998-04-27 | 3.37 |
| 1998-04-24 | 5.62 |
| 1998-04-23 | 6.74 |
| 1998-04-22 | 12.36 |
| 1998-04-21 | 14.61 |
| 1998-04-20 | 19.10 |
| 1998-04-17 | 19.10 |
| 1998-04-16 | 19.10 |
| 1998-04-15 | 21.35 |
| 1998-04-14 | 21.35 |
| 1998-04-09 | 20.22 |
| 1998-04-08 | 20.22 |
| 1998-04-07 | 19.10 |
| 1998-04-03 | 17.98 |
| 1998-04-02 | 21.35 |
| 1998-04-01 | 23.60 |
| 1998-03-31 | 28.09 |
| 1998-03-30 | 24.72 |
| 1998-03-27 | 25.84 |
| 1998-03-26 | 30.34 |
| 1998-03-25 | 33.71 |
| 1998-03-24 | 22.47 |
| 1998-03-23 | 21.35 |
| 1998-03-20 | 19.10 |
| 1998-03-19 | 23.60 |
| 1998-03-18 | 15.73 |
| 1998-03-17 | 16.85 |
| 1998-03-16 | 14.61 |
| 1998-03-13 | 15.73 |
| 1998-03-12 | 14.61 |
| 1998-03-11 | 17.98 |
| 1998-03-10 | 20.22 |
| 1998-03-09 | 19.10 |
| 1998-03-06 | 19.10 |
| 1998-03-05 | 15.73 |
| 1998-03-04 | 29.21 |
| 1998-03-03 | 30.34 |
| 1998-03-02 | 28.09 |
| 1998-02-27 | 30.34 |
| 1998-02-26 | 25.84 |
| 1998-02-25 | 24.72 |
| 1998-02-24 | 30.34 |
| 1998-02-23 | 16.85 |
| 1998-02-20 | 17.98 |
| 1998-02-19 | 17.98 |
| 1998-02-18 | 20.22 |
| 1998-02-17 | 15.73 |
| 1998-02-16 | 19.10 |
| 1998-02-13 | 17.98 |
| 1998-02-12 | 28.09 |
| 1998-02-11 | 31.46 |
| 1998-02-10 | 34.83 |
| 1998-02-09 | 41.57 |
| 1998-02-06 | 14.61 |
| 1998-02-05 | 10.11 |
| 1998-02-04 | 1.12 |
| 1998-02-03 | 4.49 |
| 1998-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy